Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,05EUR04.08.+0,20+0,1575,0055,9567.015,25
Ascory Bank AG2,540EUR04.08.+2,42+0,0603,0602,210261,62
Azimut Holding S.p.A.38,23EUR04.08.+0,18+0,0738,5729,5653.330,85
Baader Bank AG6,660EUR04.08.+0,30+0,0207,9004,40039.440,52
Banco Bilbao Vizcaya Argent.24,70EUR04.08.-0,41-0,1024,7014,803.211,00
Bank of America Corp.54,67EUR07:30+0,55+0,3055,2438,421.257,41
Berliner Effektengesellsch.AG75,00EUR04.08.75,5064,0037.500,00
BNP Paribas112,12EUR07:30+0,13+0,14112,5065,0116.705,88
Bradespar S.A2,980EUR07:303,5401,980
Charles Schwab Corp.92,24EUR04.08.+0,07+0,0694,2072,02164.187,20
Cie financière Tradition S.A.280,00EUR07:44+0,36+1,00346,00243,00
Citigroup Inc.118,68EUR04.08.+0,54+0,64129,6077,87443.625,84
Cohen & Steers Inc.72,00EUR04.08.72,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR04.08.53,5040,80
Commerzbank39,70EUR07:46+1,25+0,4939,7128,90248.601,40
Daiwa Sec.9,950EUR04.08.10,4006,200
Dt. Bank32,77EUR07:45+0,63+0,2134,2123,60165.586,81
Dt. Börse264,70EUR07:37+0,15+0,40271,00200,108.735,10
Euronext N.V.157,70EUR04.08.+0,19+0,30160,30109,9059.768,30
EUWAX AG47,60EUR04.08.53,0043,6019.658,80
F & C Investment Trust Plc3,882EUR07:33+0,15+0,0064,2640,875
Huntington Bancshares Inc.15,30EUR04.08.+0,28+0,0416,4112,95214,20
JP Morgan Chase312,35EUR07:30+0,45+1,40317,00242,25624,70
London Stock Exchange GroupPLC99,78EUR04.08.+0,14+0,14118,0078,50150.268,68
MarketAxess Holdings Inc.140,60EUR04.08.+0,04+0,05180,6098,522.952,60
Mizuho Financial Group Inc.45,40EUR04.08.+1,32+0,6047,6025,465.856,60
Morgan Stanley189,50EUR04.08.+0,21+0,40204,40120,66422.774,50
MPC Münchmeyer Peters.Cap.AG5,140EUR04.08.+0,38+0,0205,6404,42036.442,60
Nasdaq Inc.81,40EUR04.08.+0,25+0,2087,7165,1046.153,80
National Bank of Canada141,10EUR04.08.+0,22+0,30147,0588,86564,40
Northern Trust Corp.157,70EUR04.08.+0,38+0,60167,50105,00157,70
Piper Sandler Companies65,47EUR04.08.+0,43+0,2879,5060,502.618,80
Regions Financial Corp.27,15EUR04.08.28,3819,6027,15
Resona Holdings Inc.12,30EUR07:30+3,36+0,4013,307,405.522,70
Schnigge0,1090EUR04.08.-1,30-0,00100,29800,0300
sino AG108,50EUR04.08.114,5085,6022.676,50
St. James's Place PLC13,00EUR04.08.18,3412,404.134,00
Sumitomo Mitsui Financ. Group36,50EUR04.08.+0,61+0,2239,1421,80235.717,00
Sumitomo Mitsui Trust Grp.Inc.9,202EUR07:30-2,90-0,27037,1205,450920,20
Tokai Tokyo Finl Hldg.Inc4,500EUR07:17+3,69+0,1604,6003,120
U.S. Bancorp55,92EUR04.08.-0,29-0,1657,2237,7287.179,28
UMB Financial Corp.129,00EUR04.08.129,0090,00
Wells Fargo & Co.76,69EUR04.08.-0,16-0,1283,4262,2077.840,35