44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,60EUR | 10:25 | +0,20 | +0,15 | 77,00 | 55,95 | 10.281,60 | |
| Ascory Bank AG | 2,500EUR | 09:30 | +0,85 | +0,020 | 3,060 | 2,120 | 15,00 | |
| Azimut Holding S.p.A. | 34,70EUR | 09:58 | +0,46 | +0,16 | 40,07 | 30,45 | 1.388,00 | |
| Baader Bank AG | 6,640EUR | 09:57 | +0,30 | +0,020 | 7,900 | 5,900 | 4.316,00 | |
| Banco Bilbao Vizcaya Argent. | 21,10EUR | 09:30 | +1,44 | +0,30 | 25,30 | 17,20 | 42,20 | |
| Bank of America Corp. | 44,94EUR | 10:56 | +0,17 | +0,08 | 56,50 | 40,07 | 214.184,04 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 30.10. | 75,50 | 64,00 | 73.647,00 | |||
| BNP Paribas | 86,60EUR | 10:56 | +0,99 | +0,85 | 113,98 | 65,01 | 352.895,00 | |
| Bradespar S.A | 2,660EUR | 08:01 | +3,10 | +0,080 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 79,22EUR | 09:30 | -0,25 | -0,20 | 98,34 | 72,02 | 4.119,44 | |
| Cie financière Tradition S.A. | 257,00EUR | 11:01 | +3,01 | +7,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 109,94EUR | 11:00 | -0,47 | -0,52 | 129,60 | 83,12 | 58.378,14 | |
| Cohen & Steers Inc. | 62,50EUR | 30.10. | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 30.10. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 38,14EUR | 11:01 | +1,62 | +0,61 | 43,34 | 29,01 | 1.821.757,10 | |
| Daiwa Sec. | 9,750EUR | 09:30 | +1,06 | +0,100 | 10,500 | 6,700 | 19,50 | |
| Dt. Bank | 30,29EUR | 11:00 | +0,36 | +0,11 | 35,84 | 23,60 | 4.159.725,70 | |
| Dt. Börse | 318,20EUR | 11:00 | -0,66 | -2,10 | 321,60 | 200,10 | 771.953,20 | |
| Euronext N.V. | 175,40EUR | 10:57 | -0,96 | -1,70 | 178,60 | 109,90 | 135.408,80 | |
| EUWAX AG | 45,20EUR | 10:27 | +2,31 | +1,00 | 53,00 | 42,30 | 12.882,00 | |
| F & C Investment Trust Plc | 3,948EUR | 11:02 | +1,13 | +0,044 | 4,264 | 0,875 | 7.896,00 | |
| Huntington Bancshares Inc. | 14,13EUR | 30.10. | +0,11 | +0,02 | 16,41 | 12,95 | ||
| JP Morgan Chase | 303,00EUR | 10:53 | +0,07 | +0,20 | 319,70 | 242,25 | 126.957,00 | |
| London Stock Exchange GroupPLC | 113,80EUR | 10:30 | +0,53 | +0,60 | 117,15 | 78,50 | 11.949,00 | |
| MarketAxess Holdings Inc. | 149,15EUR | 09:30 | -0,75 | -1,10 | 165,80 | 98,52 | 149,15 | |
| Mizuho Financial Group Inc. | 43,20EUR | 09:30 | 50,00 | 27,48 | 1.857,60 | |||
| Morgan Stanley | 164,80EUR | 10:43 | -0,15 | -0,25 | 204,40 | 132,78 | 23.401,60 | |
| MPC Oceanic Group AG | 4,850EUR | 11:00 | +0,83 | +0,040 | 5,720 | 4,590 | 3.433,80 | |
| Nasdaq Inc. | 94,90EUR | 10:53 | -0,32 | -0,30 | 96,70 | 65,10 | 47.165,30 | |
| National Bank of Canada | 135,10EUR | 09:30 | -0,04 | -0,05 | 147,05 | 95,76 | 1.621,20 | |
| Northern Trust Corp. | 154,50EUR | 30.10. | 167,50 | 105,00 | ||||
| Piper Sandler & Co. | 58,86EUR | 30.10. | +0,12 | +0,07 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,79EUR | 30.10. | -0,27 | -0,07 | 28,38 | 20,80 | 25,79 | |
| Resona Holdings Inc. | 12,50EUR | 08:00 | +0,81 | +0,10 | 14,90 | 7,40 | 75,00 | |
| Schnigge | 0,0700EUR | 08:21 | -18,37 | -0,0090 | 0,2980 | 0,0410 | ||
| sino AG | 123,50EUR | 09:30 | +2,51 | +3,00 | 128,00 | 85,60 | 3.705,00 | |
| St. James's Place PLC | 12,60EUR | 30.10. | +3,20 | +0,40 | 18,34 | 12,30 | 340,20 | |
| Sumitomo Mitsui Financ. Group | 17,80EUR | 10:16 | -1,22 | -0,22 | 20,65 | 11,52 | 961,20 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,312EUR | 09:30 | +0,97 | +0,088 | 37,120 | 5,850 | 37,25 | |
| Tokai Tokyo Finl Holdings Inc. | 4,180EUR | 10:45 | -5,43 | -0,240 | 5,050 | 3,140 | ||
| U.S. Bancorp | 52,98EUR | 10:30 | +0,64 | +0,34 | 58,00 | 38,83 | 47.893,92 | |
| UMB Financial Corp. | 121,00EUR | 07:43 | 129,00 | 90,00 | 968,00 | |||
| Wells Fargo & Co. | 74,55EUR | 10:01 | +0,05 | +0,04 | 83,42 | 62,20 | 3.578,40 |