Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV75,75EUR17:40-1,24-0,9577,0055,95110.292,00
Ascory Bank AG2,660EUR15:44-2,33-0,0603,0602,1203.194,66
Azimut Holding S.p.A.39,06EUR16:05-1,10-0,4339,6730,45429,66
Baader Bank AG6,660EUR14:28-0,30-0,0207,9005,75024.055,92
Banco Bilbao Vizcaya Argent.25,10EUR17.09.-2,39-0,6025,2015,504.091,30
Bank of America Corp.50,43EUR17:43-0,22-0,1156,5040,07304.345,05
Berliner Effektengesellsch.AG74,00EUR17.09.75,5064,00
BNP Paribas100,90EUR18:10-2,80-2,90113,9865,01836.461,00
Bradespar S.A2,920EUR09:28-0,68-0,0203,5402,100
Charles Schwab Corp.91,48EUR17:31+0,20+0,1898,3472,0263.304,16
Cie financière Tradition S.A.269,00EUR10:16+3,07+8,00346,00238,50
Citigroup Inc.115,26EUR17:56+0,21+0,24129,6080,14185.338,08
Cohen & Steers Inc.72,00EUR17.09.+0,79+0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR17.09.-0,80-0,4053,5040,8010.000,00
Commerzbank40,53EUR18:12-1,98-0,8243,3428,904.488.616,44
Daiwa Sec.10,40EUR17.09.-1,94-0,2010,506,25
Dt. Bank33,10EUR18:12-2,68-0,9135,8423,606.053.869,78
Dt. Börse278,20EUR18:11-0,61-1,70292,80200,10826.532,20
Euronext N.V.157,10EUR17:51-0,32-0,50166,20109,9017.752,30
EUWAX AG47,00EUR17:08-0,86-0,4053,0045,5053.063,00
F & C Investment Trust Plc3,896EUR10:18+1,25+0,0484,2640,875
Huntington Bancshares Inc.13,81EUR17.09.-0,45-0,0616,4112,9515.193,20
JP Morgan Chase302,15EUR18:12-0,53-1,60319,70242,25487.367,95
London Stock Exchange GroupPLC96,24EUR17:27-0,17-0,16117,1578,5039.362,16
MarketAxess Holdings Inc.140,75EUR17.09.+0,28+0,40165,8098,52
Mizuho Financial Group Inc.46,60EUR15:48-3,75-1,8049,4025,9828.099,80
Morgan Stanley176,25EUR17:46-0,48-0,85204,40130,72256.091,25
MPC Oceanic Group AG5,140EUR17:295,7204,59013.086,44
Nasdaq Inc.80,80EUR17:10+1,64+1,3087,7165,10113.847,20
National Bank of Canada129,80EUR17.09.-0,23-0,30147,0589,86
Northern Trust Corp.154,00EUR17.09.-0,49-0,75167,50105,00462,00
Piper Sandler & Co.63,27EUR17.09.+0,34+0,2179,5060,50
Regions Financial Corp.24,97EUR15:31-0,24-0,0628,3819,604.494,60
Resona Holdings Inc.13,60EUR15:30-3,60-0,5014,407,4016.333,60
Schnigge0,0650EUR08:560,29800,0610
sino AG120,00EUR17:38+1,27+1,50122,5085,60135.120,00
St. James's Place PLC12,90EUR11:34-0,77-0,1018,3412,403.870,00
Sumitomo Mitsui Financ. Group37,90EUR17:55-2,51-0,9739,7321,82209.814,40
Sumitomo Mitsui Trust Grp.Inc.9,904EUR17:51-3,36-0,33737,1205,45014.420,22
Tokai Tokyo Finl Holdings Inc.4,860EUR10:14-1,22-0,0605,0003,120
U.S. Bancorp52,38EUR17:24-0,31-0,1658,0037,72123.250,14
UMB Financial Corp.117,00EUR14:51129,0090,006.084,00
Wells Fargo & Co.75,25EUR17:57-0,74-0,5683,4262,2013.319,25