Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,35EUR16:36+1,01+0,7577,0055,956.171,05
Ascory Bank AG2,680EUR13:493,0602,1202,68
Azimut Holding S.p.A.39,39EUR13:50+0,03+0,0140,0730,45157,56
Baader Bank AG6,680EUR16:007,9005,90021.302,52
Banco Bilbao Vizcaya Argent.24,90EUR24.09.+1,20+0,3025,3015,50
Bank of America Corp.49,65EUR19:08+1,03+0,5156,5040,07431.514,34
Berliner Effektengesellsch.AG73,00EUR24.09.75,5064,0014.600,00
BNP Paribas99,71EUR18:50+0,81+0,80113,9865,01550.100,07
Bradespar S.A2,820EUR19:123,5402,100
Charles Schwab Corp.86,94EUR16:52+0,02+0,0298,3472,02159.100,20
Cie financière Tradition S.A.261,00EUR19:08-0,19-0,50346,00238,50
Citigroup Inc.117,72EUR18:11+1,85+2,14129,6080,14485.359,56
Cohen & Steers Inc.72,00EUR24.09.-1,53-1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR24.09.+1,23+0,6053,5040,80
Commerzbank42,49EUR19:02+2,07+0,8643,3428,904.739.717,01
Daiwa Sec.10,10EUR17:03+3,55+0,3510,506,25616,10
Dt. Bank31,96EUR19:11+2,11+0,6635,8423,607.229.019,88
Dt. Börse285,90EUR18:05+0,85+2,40292,80200,10559.792,20
Euronext N.V.160,10EUR18:07-0,37-0,60166,20109,9052.993,10
EUWAX AG46,00EUR18:06+2,50+1,1053,0044,804.830,00
F & C Investment Trust Plc3,896EUR19:08-0,26-0,0104,2640,875
Huntington Bancshares Inc.13,38EUR10:36+2,77+0,3716,4112,95535,04
JP Morgan Chase300,15EUR19:04+1,13+3,35319,70242,251.096.748,10
London Stock Exchange GroupPLC95,46EUR17:15-0,70-0,68117,1578,5063.862,74
MarketAxess Holdings Inc.143,50EUR18:59+0,14+0,20165,8098,52143,50
Mizuho Financial Group Inc.49,00EUR18:25+4,80+2,2049,4025,9851.107,00
Morgan Stanley170,90EUR17:15204,40130,72250.881,20
MPC Oceanic Group AG5,120EUR13:17+0,39+0,0205,7204,59017.715,20
Nasdaq Inc.81,70EUR18:11-1,45-1,2087,7165,1025.163,60
National Bank of Canada130,50EUR24.09.+1,31+1,70147,0589,86
Northern Trust Corp.151,75EUR24.09.+0,62+0,95167,50105,00151,75
Piper Sandler & Co.64,10EUR24.09.+2,17+1,3479,5060,5064,10
Regions Financial Corp.23,93EUR24.09.+1,51+0,3628,3819,6010.864,22
Resona Holdings Inc.13,60EUR24.09.+6,02+0,8014,407,40231,20
Schnigge0,0650EUR08:100,29800,0610
sino AG121,00EUR16:00+0,43+0,50123,0085,6012.947,00
St. James's Place PLC12,60EUR24.09.18,3412,4019.706,40
Sumitomo Mitsui Financ. Group38,74EUR18:47+4,78+1,7739,7321,82175.082,20
Sumitomo Mitsui Trust Grp.Inc.9,858EUR24.09.+3,35+0,32437,1205,450
Tokai Tokyo Finl Holdings Inc.4,940EUR14:56+2,49+0,1205,0003,120
U.S. Bancorp51,76EUR17:13+1,96+1,0058,0037,72182.402,24
UMB Financial Corp.117,00EUR24.09.+1,69+2,00129,0090,00
Wells Fargo & Co.72,20EUR16:46+0,81+0,5883,4262,2061.514,40