44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,15EUR | 15:36 | -0,61 | -0,45 | 77,00 | 55,95 | 79.879,80 | |
| Ascory Bank AG | 2,680EUR | 09:30 | 3,060 | 2,120 | 16,08 | |||
| Azimut Holding S.p.A. | 37,95EUR | 19:01 | -1,42 | -0,55 | 40,07 | 30,45 | 5.388,90 | |
| Baader Bank AG | 6,640EUR | 11:32 | -0,30 | -0,020 | 7,900 | 5,900 | 13.280,00 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 21:40 | -2,85 | -0,70 | 25,30 | 15,50 | 2.294,40 | |
| Bank of America Corp. | 47,80EUR | 21:51 | -0,62 | -0,30 | 56,50 | 40,07 | 348.223,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 14:17 | 75,50 | 64,00 | 73,00 | |||
| BNP Paribas | 92,14EUR | 21:46 | -2,40 | -2,27 | 113,98 | 65,01 | 2.389.374,48 | |
| Bradespar S.A | 2,840EUR | 23:00 | -0,70 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 87,46EUR | 21:17 | +1,46 | +1,26 | 98,34 | 72,02 | 91.483,16 | |
| Cie financière Tradition S.A. | 257,50EUR | 23:00 | -0,19 | -0,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 112,62EUR | 20:33 | -1,20 | -1,36 | 129,60 | 80,14 | 297.204,18 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | +0,78 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | +1,25 | +0,60 | 53,50 | 40,80 | ||
| Commerzbank | 39,44EUR | 21:55 | -1,30 | -0,52 | 43,34 | 28,90 | 7.995.237,36 | |
| Daiwa Sec. | 9,850EUR | 15:49 | -1,00 | -0,100 | 10,500 | 6,250 | 39,40 | |
| Dt. Bank | 31,19EUR | 21:54 | -1,53 | -0,49 | 35,84 | 23,60 | 9.122.076,92 | |
| Dt. Börse | 287,30EUR | 21:43 | +0,53 | +1,50 | 292,80 | 200,10 | 1.377.028,90 | |
| Euronext N.V. | 159,50EUR | 18:51 | +1,08 | +1,70 | 166,20 | 109,90 | 51.359,00 | |
| EUWAX AG | 45,70EUR | 20:47 | +0,22 | +0,10 | 53,00 | 44,80 | 19.376,80 | |
| F & C Investment Trust Plc | 3,894EUR | 22:36 | +0,15 | +0,006 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,46EUR | 15:39 | +0,25 | +0,03 | 16,41 | 12,95 | 13,46 | |
| JP Morgan Chase | 296,50EUR | 21:56 | +1,51 | +4,40 | 319,70 | 242,25 | 1.148.344,50 | |
| London Stock Exchange GroupPLC | 95,28EUR | 20:56 | +0,34 | +0,32 | 117,15 | 78,50 | 65.933,76 | |
| MarketAxess Holdings Inc. | 146,00EUR | 17:54 | +0,97 | +1,40 | 165,80 | 98,52 | 2.774,00 | |
| Mizuho Financial Group Inc. | 47,40EUR | 19:33 | -3,29 | -1,60 | 49,80 | 25,98 | 61.240,80 | |
| Morgan Stanley | 166,70EUR | 21:10 | +0,72 | +1,20 | 204,40 | 130,72 | 364.906,30 | |
| MPC Oceanic Group AG | 5,060EUR | 21:53 | -0,40 | -0,020 | 5,720 | 4,590 | 7.863,24 | |
| Nasdaq Inc. | 81,50EUR | 21:33 | +0,25 | +0,20 | 87,71 | 65,10 | 96.496,00 | |
| National Bank of Canada | 124,55EUR | 16:00 | +0,48 | +0,60 | 147,05 | 90,98 | 9.465,80 | |
| Northern Trust Corp. | 152,50EUR | 22:25 | +0,71 | +1,05 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 59,85EUR | 22:25 | +0,49 | +0,28 | 79,50 | 59,85 | ||
| Regions Financial Corp. | 23,77EUR | 21:02 | +1,10 | +0,26 | 28,38 | 19,60 | 47,54 | |
| Resona Holdings Inc. | 13,90EUR | 21:09 | -3,55 | -0,50 | 14,50 | 7,40 | 6.324,50 | |
| Schnigge | 0,0600EUR | 10:38 | -8,70 | -0,0040 | 0,2980 | 0,0600 | 256,92 | |
| sino AG | 118,50EUR | 21:30 | +0,43 | +0,50 | 123,50 | 85,60 | 107.242,50 | |
| St. James's Place PLC | 12,50EUR | 22:25 | 18,34 | 12,40 | ||||
| Sumitomo Mitsui Financ. Group | 19,00EUR | 17:27 | -2,45 | -0,47 | 20,65 | 10,91 | 182.836,75 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,970EUR | 17:25 | +0,28 | +0,028 | 37,120 | 5,450 | 5.124,58 | |
| Tokai Tokyo Finl Holdings Inc. | 4,920EUR | 21:59 | +2,07 | +0,100 | 5,000 | 3,120 | ||
| U.S. Bancorp | 50,62EUR | 21:05 | +0,08 | +0,04 | 58,00 | 37,72 | 74.360,78 | |
| UMB Financial Corp. | 117,00EUR | 22:25 | +0,88 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 70,95EUR | 20:21 | +0,71 | +0,50 | 83,42 | 62,20 | 67.686,30 |