44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 69,50EUR | 08:00 | +0,14 | +0,10 | 69,80 | 55,05 | 69,50 | |
| Ascory Bank AG | 2,520EUR | 29.06. | 3,060 | 2,210 | 17,64 | |||
| Azimut Holding S.p.A. | 35,27EUR | 29.06. | +0,11 | +0,04 | 38,57 | 26,47 | 18.128,78 | |
| Baader Bank AG | 6,860EUR | 07:30 | +0,29 | +0,020 | 7,900 | 4,360 | 54,88 | |
| Banco Bilbao Vizcaya Argent. | 21,30EUR | 29.06. | -0,46 | -0,10 | 22,20 | 12,60 | 21,30 | |
| Bank of America Corp. | 50,79EUR | 08:18 | +0,44 | +0,22 | 52,03 | 38,42 | 152,37 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 29.06. | 75,50 | 64,00 | 95.550,00 | |||
| BNP Paribas | 100,96EUR | 08:18 | +0,42 | +0,42 | 103,00 | 65,01 | 9.288,32 | |
| Bradespar S.A | 3,040EUR | 08:03 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,36EUR | 29.06. | +0,13 | +0,10 | 91,00 | 72,02 | 71.424,00 | |
| Cie financière Tradition S.A. | 326,50EUR | 08:04 | +0,46 | +1,50 | 346,00 | 226,00 | ||
| Citigroup Inc. | 125,72EUR | 29.06. | +0,47 | +0,58 | 129,60 | 71,63 | 245.154,00 | |
| Cohen & Steers Inc. | 65,00EUR | 29.06. | 67,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 29.06. | 57,00 | 40,80 | ||||
| Commerzbank | 37,13EUR | 08:26 | +0,08 | +0,03 | 38,85 | 26,25 | 218.621,44 | |
| Daiwa Sec. | 8,750EUR | 29.06. | -1,16 | -0,100 | 9,250 | 5,800 | 96,25 | |
| Dt. Bank | 29,69EUR | 08:20 | +0,20 | +0,06 | 34,21 | 23,60 | 114.851,27 | |
| Dt. Börse | 238,70EUR | 08:06 | +0,13 | +0,30 | 279,10 | 200,10 | 26.257,00 | |
| Euronext N.V. | 140,30EUR | 08:00 | -0,21 | -0,30 | 153,90 | 109,90 | 11.785,20 | |
| EUWAX AG | 50,40EUR | 07:30 | +0,20 | +0,10 | 54,00 | 42,20 | 50,40 | |
| F & C Investment Trust Plc | 3,938EUR | 08:28 | +0,31 | +0,012 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,77EUR | 29.06. | +0,34 | +0,05 | 16,41 | 12,95 | 6.308,80 | |
| JP Morgan Chase | 289,75EUR | 08:26 | +0,35 | +1,00 | 301,50 | 239,60 | 513.726,75 | |
| London Stock Exchange GroupPLC | 95,72EUR | 29.06. | +0,10 | +0,10 | 129,00 | 78,50 | 141.761,32 | |
| MarketAxess Holdings Inc. | 98,52EUR | 29.06. | +0,08 | +0,08 | 190,60 | 98,52 | 13.398,72 | |
| Mizuho Financial Group Inc. | 42,20EUR | 29.06. | -0,95 | -0,40 | 45,60 | 23,13 | 5.781,40 | |
| Morgan Stanley | 185,50EUR | 08:17 | -0,03 | -0,05 | 201,00 | 115,82 | 9.646,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 29.06. | 5,640 | 4,420 | 21.976,08 | |||
| Nasdaq Inc. | 67,70EUR | 08:17 | +0,15 | +0,10 | 87,71 | 65,10 | 5.889,90 | |
| National Bank of Canada | 135,75EUR | 29.06. | +0,52 | +0,70 | 139,05 | 87,32 | 543,00 | |
| Northern Trust Corp. | 154,05EUR | 29.06. | +0,39 | +0,60 | 156,05 | 104,00 | 3.851,25 | |
| Piper Sandler Companies | 64,32EUR | 29.06. | +0,32 | +0,20 | 79,50 | 58,50 | 707,52 | |
| Regions Financial Corp. | 26,78EUR | 29.06. | +0,15 | +0,04 | 26,78 | 19,60 | 5.356,00 | |
| Resona Holdings Inc. | 11,50EUR | 29.06. | -1,74 | -0,20 | 12,40 | 7,25 | 46,00 | |
| Schnigge | 0,1100EUR | 08:14 | -6,58 | -0,0050 | 0,3000 | 0,0300 | ||
| sino AG | 99,80EUR | 29.06. | 114,50 | 85,60 | 24.051,80 | |||
| St. James's Place PLC | 13,50EUR | 29.06. | 18,34 | 13,20 | ||||
| Sumitomo Mitsui Financ. Group | 35,00EUR | 29.06. | -0,69 | -0,24 | 37,00 | 20,66 | 125.895,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,60EUR | 29.06. | -0,43 | -0,14 | 33,75 | 21,80 | 326,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,020EUR | 08:25 | 4,600 | 2,800 | ||||
| U.S. Bancorp | 53,82EUR | 29.06. | -1,01 | -0,54 | 55,20 | 37,72 | 123.193,98 | |
| UMB Financial Corp. | 125,00EUR | 29.06. | 125,00 | 89,50 | ||||
| Wells Fargo & Co. | 73,57EUR | 29.06. | -0,36 | -0,26 | 83,42 | 62,20 | 16.553,25 |