44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,35EUR | 16:36 | +1,01 | +0,75 | 77,00 | 55,95 | 6.171,05 | |
| Ascory Bank AG | 2,680EUR | 13:49 | 3,060 | 2,120 | 2,68 | |||
| Azimut Holding S.p.A. | 39,39EUR | 13:50 | +0,03 | +0,01 | 40,07 | 30,45 | 157,56 | |
| Baader Bank AG | 6,680EUR | 16:00 | 7,900 | 5,900 | 21.302,52 | |||
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 24.09. | +1,20 | +0,30 | 25,30 | 15,50 | ||
| Bank of America Corp. | 49,65EUR | 19:08 | +1,03 | +0,51 | 56,50 | 40,07 | 431.514,34 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 24.09. | 75,50 | 64,00 | 14.600,00 | |||
| BNP Paribas | 99,71EUR | 18:50 | +0,81 | +0,80 | 113,98 | 65,01 | 550.100,07 | |
| Bradespar S.A | 2,820EUR | 19:12 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 86,94EUR | 16:52 | +0,02 | +0,02 | 98,34 | 72,02 | 159.100,20 | |
| Cie financière Tradition S.A. | 261,00EUR | 19:08 | -0,19 | -0,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 117,72EUR | 18:11 | +1,85 | +2,14 | 129,60 | 80,14 | 485.359,56 | |
| Cohen & Steers Inc. | 72,00EUR | 24.09. | -1,53 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 24.09. | +1,23 | +0,60 | 53,50 | 40,80 | ||
| Commerzbank | 42,49EUR | 19:02 | +2,07 | +0,86 | 43,34 | 28,90 | 4.739.717,01 | |
| Daiwa Sec. | 10,10EUR | 17:03 | +3,55 | +0,35 | 10,50 | 6,25 | 616,10 | |
| Dt. Bank | 31,96EUR | 19:11 | +2,11 | +0,66 | 35,84 | 23,60 | 7.229.019,88 | |
| Dt. Börse | 285,90EUR | 18:05 | +0,85 | +2,40 | 292,80 | 200,10 | 559.792,20 | |
| Euronext N.V. | 160,10EUR | 18:07 | -0,37 | -0,60 | 166,20 | 109,90 | 52.993,10 | |
| EUWAX AG | 46,00EUR | 18:06 | +2,50 | +1,10 | 53,00 | 44,80 | 4.830,00 | |
| F & C Investment Trust Plc | 3,896EUR | 19:08 | -0,26 | -0,010 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,38EUR | 10:36 | +2,77 | +0,37 | 16,41 | 12,95 | 535,04 | |
| JP Morgan Chase | 300,15EUR | 19:04 | +1,13 | +3,35 | 319,70 | 242,25 | 1.096.748,10 | |
| London Stock Exchange GroupPLC | 95,46EUR | 17:15 | -0,70 | -0,68 | 117,15 | 78,50 | 63.862,74 | |
| MarketAxess Holdings Inc. | 143,50EUR | 18:59 | +0,14 | +0,20 | 165,80 | 98,52 | 143,50 | |
| Mizuho Financial Group Inc. | 49,00EUR | 18:25 | +4,80 | +2,20 | 49,40 | 25,98 | 51.107,00 | |
| Morgan Stanley | 170,90EUR | 17:15 | 204,40 | 130,72 | 250.881,20 | |||
| MPC Oceanic Group AG | 5,120EUR | 13:17 | +0,39 | +0,020 | 5,720 | 4,590 | 17.715,20 | |
| Nasdaq Inc. | 81,70EUR | 18:11 | -1,45 | -1,20 | 87,71 | 65,10 | 25.163,60 | |
| National Bank of Canada | 130,50EUR | 24.09. | +1,31 | +1,70 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 151,75EUR | 24.09. | +0,62 | +0,95 | 167,50 | 105,00 | 151,75 | |
| Piper Sandler & Co. | 64,10EUR | 24.09. | +2,17 | +1,34 | 79,50 | 60,50 | 64,10 | |
| Regions Financial Corp. | 23,93EUR | 24.09. | +1,51 | +0,36 | 28,38 | 19,60 | 10.864,22 | |
| Resona Holdings Inc. | 13,60EUR | 24.09. | +6,02 | +0,80 | 14,40 | 7,40 | 231,20 | |
| Schnigge | 0,0650EUR | 08:10 | 0,2980 | 0,0610 | ||||
| sino AG | 121,00EUR | 16:00 | +0,43 | +0,50 | 123,00 | 85,60 | 12.947,00 | |
| St. James's Place PLC | 12,60EUR | 24.09. | 18,34 | 12,40 | 19.706,40 | |||
| Sumitomo Mitsui Financ. Group | 38,74EUR | 18:47 | +4,78 | +1,77 | 39,73 | 21,82 | 175.082,20 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,858EUR | 24.09. | +3,35 | +0,324 | 37,120 | 5,450 | ||
| Tokai Tokyo Finl Holdings Inc. | 4,940EUR | 14:56 | +2,49 | +0,120 | 5,000 | 3,120 | ||
| U.S. Bancorp | 51,76EUR | 17:13 | +1,96 | +1,00 | 58,00 | 37,72 | 182.402,24 | |
| UMB Financial Corp. | 117,00EUR | 24.09. | +1,69 | +2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 72,20EUR | 16:46 | +0,81 | +0,58 | 83,42 | 62,20 | 61.514,40 |