44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,40EUR | 12.10. | +0,98 | +0,70 | 77,00 | 55,95 | 16.362,40 | |
| Ascory Bank AG | 2,620EUR | 12.10. | 3,060 | 2,120 | 1.048,00 | |||
| Azimut Holding S.p.A. | 36,55EUR | 12.10. | -1,90 | -0,70 | 40,07 | 30,45 | 767,55 | |
| Baader Bank AG | 6,620EUR | 12.10. | 7,900 | 5,900 | 10.697,92 | |||
| Banco Bilbao Vizcaya Argent. | 23,10EUR | 12.10. | +0,43 | +0,10 | 25,30 | 15,50 | ||
| Bank of America Corp. | 48,91EUR | 12.10. | +0,93 | +0,45 | 56,50 | 40,07 | 487.631,76 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 12.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 90,15EUR | 12.10. | -0,42 | -0,38 | 113,98 | 65,01 | 857.777,25 | |
| Bradespar S.A | 3,140EUR | 12.10. | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 87,12EUR | 12.10. | +0,79 | +0,68 | 98,34 | 72,02 | 51.139,44 | |
| Cie financière Tradition S.A. | 262,50EUR | 12.10. | +0,19 | +0,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 117,76EUR | 12.10. | +1,95 | +2,24 | 129,60 | 80,14 | 239.994,88 | |
| Cohen & Steers Inc. | 61,50EUR | 12.10. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 12.10. | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 38,04EUR | 12.10. | +0,26 | +0,10 | 43,34 | 28,90 | 3.384.266,64 | |
| Daiwa Sec. | 9,850EUR | 12.10. | +0,52 | +0,050 | 10,500 | 6,250 | 19,70 | |
| Dt. Bank | 30,16EUR | 12.10. | +0,47 | +0,14 | 35,84 | 23,60 | 6.370.032,67 | |
| Dt. Börse | 298,50EUR | 12.10. | +0,57 | +1,70 | 301,40 | 200,10 | 2.872.764,00 | |
| Euronext N.V. | 165,50EUR | 12.10. | +0,98 | +1,60 | 166,60 | 109,90 | 55.442,50 | |
| EUWAX AG | 45,00EUR | 12.10. | 53,00 | 44,10 | 92.880,00 | |||
| F & C Investment Trust Plc | 4,036EUR | 12.10. | -0,25 | -0,010 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,64EUR | 12.10. | +0,94 | +0,13 | 16,41 | 12,95 | 13,64 | |
| JP Morgan Chase | 299,90EUR | 12.10. | +0,86 | +2,55 | 319,70 | 242,25 | 1.099.133,50 | |
| London Stock Exchange GroupPLC | 103,65EUR | 12.10. | +1,57 | +1,60 | 117,15 | 78,50 | 106.448,55 | |
| MarketAxess Holdings Inc. | 146,45EUR | 12.10. | +0,41 | +0,60 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 47,20EUR | 12.10. | +0,85 | +0,40 | 50,00 | 25,98 | 20.201,60 | |
| Morgan Stanley | 170,15EUR | 12.10. | +0,41 | +0,70 | 204,40 | 131,40 | 220.174,10 | |
| MPC Oceanic Group AG | 5,040EUR | 12.10. | +0,61 | +0,030 | 5,720 | 4,590 | 53.020,80 | |
| Nasdaq Inc. | 84,30EUR | 12.10. | +0,96 | +0,80 | 87,71 | 65,10 | 21.665,10 | |
| National Bank of Canada | 125,10EUR | 12.10. | +0,93 | +1,15 | 147,05 | 91,44 | 5.129,10 | |
| Northern Trust Corp. | 152,30EUR | 12.10. | +0,97 | +1,45 | 167,50 | 105,00 | 3.959,80 | |
| Piper Sandler & Co. | 57,76EUR | 12.10. | -0,17 | -0,10 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,00EUR | 12.10. | +1,66 | +0,40 | 28,38 | 19,60 | 24,00 | |
| Resona Holdings Inc. | 13,70EUR | 12.10. | +1,49 | +0,20 | 14,90 | 7,40 | ||
| Schnigge | 0,0500EUR | 12.10. | 0,2980 | 0,0410 | ||||
| sino AG | 125,00EUR | 12.10. | +5,53 | +6,50 | 128,00 | 85,60 | 145.125,00 | |
| St. James's Place PLC | 12,40EUR | 12.10. | -0,81 | -0,10 | 18,34 | 12,40 | 12,40 | |
| Sumitomo Mitsui Financ. Group | 18,82EUR | 12.10. | +1,27 | +0,23 | 20,65 | 10,91 | 144.022,42 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,652EUR | 12.10. | +0,23 | +0,022 | 37,120 | 5,450 | 9,65 | |
| Tokai Tokyo Finl Holdings Inc. | 4,860EUR | 12.10. | 5,050 | 3,120 | ||||
| U.S. Bancorp | 51,34EUR | 12.10. | +1,03 | +0,52 | 58,00 | 37,72 | 81.784,62 | |
| UMB Financial Corp. | 117,00EUR | 12.10. | +0,86 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 74,70EUR | 12.10. | +0,12 | +0,09 | 83,42 | 62,20 | 8.590,50 |