44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,55EUR | 20:52 | +0,13 | +0,10 | 75,00 | 55,95 | 47.488,35 | |
| Ascory Bank AG | 2,580EUR | 22:25 | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 38,93EUR | 20:04 | +1,64 | +0,63 | 39,46 | 29,80 | 26.550,26 | |
| Baader Bank AG | 6,700EUR | 17:56 | +0,30 | +0,020 | 7,900 | 4,960 | 49.874,80 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 22:25 | +0,81 | +0,20 | 25,20 | 15,00 | ||
| Bank of America Corp. | 53,57EUR | 21:54 | -0,09 | -0,05 | 56,50 | 40,07 | 290.938,67 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 106,00EUR | 21:55 | +0,65 | +0,68 | 113,98 | 65,01 | 766.804,00 | |
| Bradespar S.A | 2,940EUR | 22:00 | +0,68 | +0,020 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 93,86EUR | 19:55 | -2,38 | -2,28 | 98,34 | 72,02 | 135.064,54 | |
| Cie financière Tradition S.A. | 274,00EUR | 23:00 | +2,43 | +6,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,82EUR | 21:38 | +0,44 | +0,50 | 129,60 | 79,81 | 162.814,76 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | +0,71 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 40,68EUR | 21:57 | +1,53 | +0,61 | 41,00 | 28,90 | 23.060.271,60 | |
| Daiwa Sec. | 9,500EUR | 22:25 | -0,52 | -0,050 | 10,400 | 6,250 | ||
| Dt. Bank | 34,51EUR | 21:59 | +3,39 | +1,13 | 34,98 | 23,60 | 54.912.795,14 | |
| Dt. Börse | 286,90EUR | 21:57 | -0,56 | -1,60 | 290,00 | 200,10 | 1.379.989,00 | |
| Euronext N.V. | 163,10EUR | 17:05 | -1,76 | -2,90 | 166,20 | 109,90 | 3.262,00 | |
| EUWAX AG | 46,70EUR | 20:03 | 53,00 | 45,80 | 9.900,40 | |||
| F & C Investment Trust Plc | 3,892EUR | 22:51 | +0,31 | +0,012 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,50EUR | 22:25 | +0,74 | +0,11 | 16,41 | 12,95 | ||
| JP Morgan Chase | 307,15EUR | 19:29 | +0,18 | +0,55 | 319,70 | 242,25 | 298.549,80 | |
| London Stock Exchange GroupPLC | 101,25EUR | 20:01 | -0,69 | -0,70 | 117,15 | 78,50 | 75.228,75 | |
| MarketAxess Holdings Inc. | 138,20EUR | 14:57 | +0,18 | +0,25 | 165,80 | 98,52 | 2.764,00 | |
| Mizuho Financial Group Inc. | 45,00EUR | 17:10 | +1,36 | +0,60 | 49,20 | 25,98 | 5.895,00 | |
| Morgan Stanley | 183,05EUR | 19:50 | -1,08 | -2,00 | 204,40 | 125,08 | 227.165,05 | |
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 21:35 | -2,57 | -0,140 | 5,640 | 4,590 | 220.387,44 | |
| Nasdaq Inc. | 85,60EUR | 21:54 | +0,95 | +0,80 | 87,71 | 65,10 | 48.021,60 | |
| National Bank of Canada | 131,55EUR | 21:54 | -4,47 | -6,15 | 147,05 | 88,86 | 56.961,15 | |
| Northern Trust Corp. | 159,40EUR | 07:30 | +0,63 | +1,00 | 167,50 | 105,00 | 478,20 | |
| Piper Sandler Companies | 62,07EUR | 22:25 | -0,32 | -0,20 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 19:16 | +0,46 | +0,12 | 28,38 | 19,60 | 26,50 | |
| Resona Holdings Inc. | 12,60EUR | 22:25 | +0,78 | +0,10 | 13,80 | 7,40 | ||
| Schnigge | 0,0980EUR | 08:06 | 0,2980 | 0,0300 | ||||
| sino AG | 105,00EUR | 15:59 | -0,96 | -1,00 | 114,50 | 85,60 | 1.890,00 | |
| St. James's Place PLC | 14,00EUR | 22:25 | -0,71 | -0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 36,50EUR | 21:21 | +2,30 | +0,82 | 39,14 | 21,82 | 95.046,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,542EUR | 11:33 | -1,42 | -0,132 | 37,120 | 5,450 | 19,08 | |
| Tokai Tokyo Finl Hldg.Inc | 4,620EUR | 21:59 | +1,32 | +0,060 | 4,700 | 3,120 | ||
| U.S. Bancorp | 53,74EUR | 15:58 | +0,83 | +0,44 | 58,00 | 37,72 | 61.371,08 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | +0,82 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 72,20EUR | 11:59 | +0,72 | +0,52 | 83,42 | 62,20 | 17.977,80 |