Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,20EUR18:22-0,21-0,1575,0055,95147.793,40
Ascory Bank AG2,340EUR12:373,0602,12030,42
Azimut Holding S.p.A.37,67EUR19.08.+0,45+0,1739,4629,8021.057,53
Baader Bank AG6,660EUR17:54+0,30+0,0207,9004,80077.595,66
Banco Bilbao Vizcaya Argent.24,70EUR19.08.+0,41+0,1025,2015,004.940,00
Bank of America Corp.53,56EUR18:14-0,32-0,1756,5040,07410.698,08
Berliner Effektengesellsch.AG75,00EUR16:4175,5064,009.300,00
BNP Paribas106,26EUR18:37-0,66-0,70113,9865,01669.225,48
Bradespar S.A2,760EUR18:36+1,47+0,0403,5402,080
Charles Schwab Corp.95,06EUR17:19+0,36+0,3496,9472,0296.010,60
Cie financière Tradition S.A.274,00EUR17:40-0,54-1,50346,00245,50
Citigroup Inc.112,80EUR18:18-0,37-0,42129,6078,82379.797,60
Cohen & Steers Inc.72,00EUR19.08.72,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR19.08.+1,00+0,5053,5040,80
Commerzbank38,65EUR18:37+0,86+0,3340,1128,903.119.634,75
Daiwa Sec.9,650EUR19.08.-0,53-0,05010,4006,2501.505,40
Dt. Bank32,28EUR18:36-0,54-0,1834,2123,607.030.067,52
Dt. Börse279,20EUR17:53+0,68+1,90280,60200,10990.043,20
Euronext N.V.161,80EUR17:18+0,93+1,50163,40109,90133.485,00
EUWAX AG47,30EUR17:38+0,64+0,3053,0045,8012.298,00
F & C Investment Trust Plc3,856EUR18:31-0,31-0,0124,2640,875
Huntington Bancshares Inc.14,70EUR15:30+0,55+0,0816,4112,95602,70
JP Morgan Chase303,50EUR18:40-0,59-1,80319,70242,25806.703,00
London Stock Exchange GroupPLC99,86EUR18:31+0,97+0,96117,1578,50188.835,26
MarketAxess Holdings Inc.138,90EUR19.08.+0,29+0,40165,8098,52
Mizuho Financial Group Inc.43,60EUR16:10-1,83-0,8049,2025,9847.960,00
Morgan Stanley180,80EUR18:28-1,20-2,20204,40122,66328.694,40
MPC Münchmeyer Peters.Cap.AG5,220EUR15:00+0,39+0,0205,6404,59014.647,32
Nasdaq Inc.83,10EUR16:01+2,55+2,1087,7165,1028.669,50
National Bank of Canada137,20EUR09:05-1,75-2,40147,0588,865.213,60
Northern Trust Corp.158,10EUR15:28+0,47+0,75167,50105,004.426,80
Piper Sandler Companies64,31EUR19.08.-1,15-0,7379,5060,50
Regions Financial Corp.26,22EUR19.08.+0,04+0,0128,3819,601.494,54
Resona Holdings Inc.13,70EUR19.08.-2,36-0,3013,807,40
Schnigge0,0710EUR10:330,29800,0300
sino AG105,00EUR17:11114,5085,6041.580,00
St. James's Place PLC13,90EUR13:20+0,74+0,1018,3412,4018.904,00
Sumitomo Mitsui Financ. Group34,90EUR17:19-1,23-0,4439,1421,82402.117,80
Sumitomo Mitsui Trust Grp.Inc.9,256EUR19.08.-1,64-0,15037,1205,450
Tokai Tokyo Finl Hldg.Inc4,500EUR10:27+3,21+0,1404,6003,120
U.S. Bancorp53,58EUR17:36-0,07-0,0458,0037,7277.423,10
UMB Financial Corp.129,00EUR19.08.129,0090,00
Wells Fargo & Co.72,98EUR17:16-1,05-0,7783,4262,2060.354,46