Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV66,00EUR12:16+0,69+0,4567,3049,2670.620,00
Ascory Bank AG2,690EUR07.04.+1,56+0,0403,2402,210
Azimut Holding S.p.A.34,87EUR11:00+3,65+1,2337,2020,4115.691,50
Baader Bank AG6,980EUR11:27+0,88+0,0607,3003,90019.886,02
Banco Bilbao Vizcaya Argent.20,10EUR12:31+4,44+0,8522,2010,7056.259,90
Bank of America Corp.44,13EUR12:28+1,84+0,8049,2430,00149.583,75
Berliner Effektengesellsch.AG74,00EUR07.04.74,0064,00296,00
BNP Paribas90,48EUR12:25+6,53+5,5497,6362,471.155.067,68
Bradespar S.A3,180EUR09:10+0,63+0,0203,5401,980
Charles Schwab Corp.81,40EUR11:46+1,05+0,8491,0061,1643.304,80
Cie financière Tradition S.A.293,50EUR12:25+1,21+3,50334,00196,00
Citigroup Inc.103,36EUR12:09+2,33+2,34105,9851,00113.902,72
Cohen & Steers Inc.55,00EUR07.04.+0,93+0,5074,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR07.04.+1,87+0,8058,5040,80130,80
Commerzbank34,36EUR12:28+8,32+2,6438,2520,6114.348.083,16
Daiwa Sec.8,000EUR07.04.+4,35+0,3509,2505,1504.928,00
Dt. Bank27,34EUR12:32+5,36+1,3934,2117,8417.221.214,01
Dt. Börse250,10EUR12:31-2,80-7,20295,00200,103.118.246,80
Euronext N.V.140,90EUR11:47-1,93-2,80153,90109,9044.665,30
EUWAX AG49,80EUR07:4654,0038,002.490,00
F & C Investment Trust Plc14,70EUR11:47+4,26+0,6015,103,50
Huntington Bancshares Inc.13,91EUR07.04.+2,18+0,3016,4110,9341,74
JP Morgan Chase260,55EUR12:28+1,78+4,55288,20189,02494.002,80
London Stock Exchange GroupPLC104,45EUR12:28+0,63+0,65144,0078,50168.477,85
MarketAxess Holdings Inc.152,95EUR07.04.+1,62+2,45204,60130,90152,95
Mizuho Financial Group Inc.37,80EUR12:31+5,06+1,8044,0019,7540.824,00
Morgan Stanley148,60EUR12:00+2,42+3,50166,2487,28293.187,80
MPC Münchmeyer Peters.Cap.AG4,880EUR11:29+1,87+0,0905,9804,2102.034,96
Nasdaq Inc.75,60EUR12:11+0,94+0,7087,7158,50132.526,80
National Bank of Canada116,45EUR07.04.+2,90+3,35122,1067,0014.439,80
Northern Trust Corp.124,50EUR07.04.+2,08+2,60134,0075,50622,50
Piper Sandler Companies64,90EUR07.04.-5,04-3,4080,5047,25
Regions Financial Corp.22,99EUR07.04.+2,32+0,5326,2016,4045,98
Resona Holdings Inc.10,20EUR07.04.+2,97+0,3012,006,103.060,00
Schnigge0,1200EUR08:290,30000,03001.081,08
sino AG94,40EUR09:14+0,86+0,80114,5083,0050.598,40
St. James's Place PLC13,79EUR07.04.+5,00+0,7018,349,18
Sumitomo Mitsui Financ. Group30,53EUR10:34+3,50+1,0334,5018,632.442,40
Sumitomo Mitsui Trust Grp.Inc.28,15EUR07.04.+3,77+1,0532,0019,1056,30
Tokai Tokyo Finl Hldg.Inc4,100EUR11:48+4,06+0,1604,6002,500
U.S. Bancorp47,43EUR07:32+1,58+0,7351,5632,1547,43
UMB Financial Corp.96,00EUR07.04.+2,51+2,50113,0075,50
Wells Fargo & Co.72,21EUR12:05+2,01+1,4183,4252,7552.352,25