44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,45EUR | 16:01 | +1,07 | +0,80 | 77,00 | 55,95 | 14.260,05 | |
| Ascory Bank AG | 2,380EUR | 15:24 | -2,48 | -0,060 | 3,060 | 2,120 | 357,00 | |
| Azimut Holding S.p.A. | 34,59EUR | 08:00 | +1,28 | +0,44 | 40,07 | 30,45 | 69,18 | |
| Baader Bank AG | 6,640EUR | 14:46 | +0,61 | +0,040 | 7,900 | 5,900 | 16.932,00 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 26.10. | +0,89 | +0,20 | 25,30 | 17,20 | 13.380,00 | |
| Bank of America Corp. | 45,51EUR | 16:24 | +0,73 | +0,33 | 56,50 | 40,07 | 234.942,32 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 26.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 86,50EUR | 16:21 | +0,48 | +0,41 | 113,98 | 65,01 | 1.048.207,00 | |
| Bradespar S.A | 2,720EUR | 16:21 | +1,49 | +0,040 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 80,34EUR | 16:17 | -0,17 | -0,14 | 98,34 | 72,02 | 72.466,68 | |
| Cie financière Tradition S.A. | 273,50EUR | 16:03 | +4,19 | +11,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 109,84EUR | 16:21 | +1,59 | +1,72 | 129,60 | 83,12 | 150.041,44 | |
| Cohen & Steers Inc. | 62,00EUR | 26.10. | +1,59 | +1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 26.10. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 37,61EUR | 16:23 | +1,54 | +0,57 | 43,34 | 29,01 | 2.852.680,89 | |
| Daiwa Sec. | 9,700EUR | 10:55 | 10,500 | 6,700 | 4.995,50 | |||
| Dt. Bank | 28,74EUR | 16:22 | +0,52 | +0,15 | 35,84 | 23,60 | 4.197.263,98 | |
| Dt. Börse | 312,60EUR | 16:21 | -0,51 | -1,60 | 319,40 | 200,10 | 2.770.573,80 | |
| Euronext N.V. | 177,50EUR | 15:22 | +0,57 | +1,00 | 178,60 | 109,90 | 44.730,00 | |
| EUWAX AG | 45,10EUR | 12:02 | 53,00 | 44,10 | 30.397,40 | |||
| F & C Investment Trust Plc | 3,998EUR | 16:21 | +2,09 | +0,082 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,82EUR | 26.10. | +0,76 | +0,11 | 16,41 | 12,95 | ||
| JP Morgan Chase | 301,50EUR | 16:21 | +0,95 | +2,85 | 319,70 | 242,25 | 536.670,00 | |
| London Stock Exchange GroupPLC | 110,60EUR | 15:57 | -1,12 | -1,25 | 117,15 | 78,50 | 48.221,60 | |
| MarketAxess Holdings Inc. | 146,90EUR | 26.10. | +0,48 | +0,70 | 165,80 | 98,52 | 146,90 | |
| Mizuho Financial Group Inc. | 43,80EUR | 16:01 | +3,32 | +1,40 | 50,00 | 27,30 | 10.862,40 | |
| Morgan Stanley | 166,90EUR | 16:18 | +1,65 | +2,70 | 204,40 | 132,78 | 226.817,10 | |
| MPC Oceanic Group AG | 5,000EUR | 14:19 | -0,40 | -0,020 | 5,720 | 4,590 | 57.530,00 | |
| Nasdaq Inc. | 93,70EUR | 15:37 | +0,54 | +0,50 | 94,30 | 65,10 | 55.751,50 | |
| National Bank of Canada | 130,85EUR | 26.10. | +0,61 | +0,80 | 147,05 | 95,44 | 130,85 | |
| Northern Trust Corp. | 153,15EUR | 14:28 | +0,96 | +1,45 | 167,50 | 105,00 | 4.441,35 | |
| Piper Sandler & Co. | 58,86EUR | 26.10. | +1,39 | +0,80 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,26EUR | 26.10. | +0,27 | +0,07 | 28,38 | 20,80 | 25,26 | |
| Resona Holdings Inc. | 12,90EUR | 13:33 | +4,10 | +0,50 | 14,90 | 7,40 | 516,00 | |
| Schnigge | 0,0700EUR | 08:09 | -2,04 | -0,0010 | 0,2980 | 0,0410 | ||
| sino AG | 123,00EUR | 14:21 | -2,39 | -3,00 | 128,00 | 85,60 | 24.108,00 | |
| St. James's Place PLC | 13,30EUR | 26.10. | +0,76 | +0,10 | 18,34 | 12,30 | 1.995,00 | |
| Sumitomo Mitsui Financ. Group | 18,35EUR | 16:21 | +1,10 | +0,20 | 20,65 | 11,52 | 128.091,77 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,056EUR | 26.10. | +3,56 | +0,324 | 37,120 | 5,750 | 9,06 | |
| Tokai Tokyo Finl Holdings Inc. | 4,520EUR | 14:00 | -0,88 | -0,040 | 5,050 | 3,120 | ||
| U.S. Bancorp | 53,44EUR | 15:51 | +0,45 | +0,24 | 58,00 | 38,83 | 64.341,76 | |
| UMB Financial Corp. | 117,00EUR | 26.10. | +0,84 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 74,77EUR | 14:06 | +0,34 | +0,25 | 83,42 | 62,20 | 9.346,25 |