Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV69,55EUR25.06.+0,80+0,5569,5555,056.329,05
Ascory Bank AG2,540EUR25.06.3,0602,210
Azimut Holding S.p.A.36,75EUR25.06.-0,90-0,3338,5726,4725.467,75
Baader Bank AG7,240EUR25.06.+5,88+0,4007,9004,360691.629,96
Banco Bilbao Vizcaya Argent.21,40EUR25.06.+1,42+0,3022,2012,60
Bank of America Corp.51,02EUR25.06.+0,59+0,3052,0338,42536.730,40
Berliner Effektengesellsch.AG73,50EUR25.06.75,5064,00
BNP Paribas102,32EUR25.06.+0,99+1,00103,0065,01954.338,64
Bradespar S.A3,060EUR25.06.+2,00+0,0603,5401,980
Charles Schwab Corp.79,44EUR25.06.-2,29-1,8491,0072,02114.631,92
Cie financière Tradition S.A.331,00EUR25.06.-0,75-2,50346,00226,00
Citigroup Inc.127,82EUR25.06.+0,67+0,84129,6070,45286.572,44
Cohen & Steers Inc.65,00EUR25.06.+2,29+1,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR25.06.+1,81+0,9057,0040,80
Commerzbank37,48EUR25.06.+0,27+0,1038,8526,254.971.834,44
Daiwa Sec.8,550EUR25.06.-1,75-0,1509,2505,800
Dt. Bank30,24EUR25.06.+0,78+0,2434,2123,606.469.031,52
Dt. Börse240,30EUR25.06.-1,80-4,40279,10200,101.209.910,50
Euronext N.V.140,40EUR25.06.-1,20-1,70153,90109,9037.486,80
EUWAX AG50,00EUR25.06.-2,77-1,4054,0042,2065.650,00
F & C Investment Trust Plc3,902EUR25.06.-0,61-0,0244,2640,875
Huntington Bancshares Inc.14,97EUR25.06.+1,77+0,2716,4112,95
JP Morgan Chase295,10EUR25.06.+0,38+1,10301,50239,607.405.534,50
London Stock Exchange GroupPLC94,02EUR25.06.-2,21-2,12129,0078,50108.593,10
MarketAxess Holdings Inc.102,80EUR25.06.-3,90-3,88192,6099,68
Mizuho Financial Group Inc.41,80EUR25.06.-0,47-0,2045,6023,134.807,00
Morgan Stanley195,15EUR25.06.+0,31+0,60201,00115,82311.849,70
MPC Münchmeyer Peters.Cap.AG5,060EUR25.06.+0,40+0,0205,6404,42011.334,40
Nasdaq Inc.68,10EUR25.06.-5,01-3,6087,7165,10138.924,00
National Bank of Canada139,05EUR25.06.+0,11+0,15139,0586,46139,05
Northern Trust Corp.154,85EUR25.06.+1,31+2,00156,05104,00
Piper Sandler Companies70,87EUR25.06.-1,96-1,3579,5058,50
Regions Financial Corp.26,37EUR25.06.+1,43+0,3726,3719,60131,85
Resona Holdings Inc.11,40EUR25.06.-1,74-0,2012,407,254.902,00
Schnigge0,0750EUR25.06.+5,63+0,00400,30000,0300
sino AG102,00EUR25.06.-1,39-1,40114,5085,6019.380,00
St. James's Place PLC13,50EUR25.06.+0,72+0,1018,3413,20
Sumitomo Mitsui Financ. Group34,80EUR25.06.-1,63-0,5737,0020,66218.056,80
Sumitomo Mitsui Trust Grp.Inc.32,18EUR25.06.33,7521,805.020,08
Tokai Tokyo Finl Hldg.Inc4,020EUR25.06.+2,03+0,0804,6002,800
U.S. Bancorp53,54EUR25.06.+1,70+0,9054,2637,7253.058,14
UMB Financial Corp.125,00EUR25.06.+1,61+2,00125,0089,50
Wells Fargo & Co.74,47EUR25.06.+0,38+0,2883,4262,2022.266,53