Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,00EUR07:37-0,59-0,4069,3555,058.375,00
Ascory Bank AG2,520EUR18.06.+0,80+0,0203,0802,210355,32
Azimut Holding S.p.A.37,41EUR08:00+0,11+0,0438,5725,7037,41
Baader Bank AG6,740EUR09:137,3004,3603.370,00
Banco Bilbao Vizcaya Argent.21,40EUR18.06.22,2012,6012.583,20
Bank of America Corp.48,80EUR09:22-0,14-0,0749,9538,42120.633,60
Berliner Effektengesellsch.AG73,50EUR18.06.75,5064,00
BNP Paribas100,68EUR09:20+0,24+0,24101,4065,01101.384,76
Bradespar S.A3,040EUR08:02+0,66+0,0203,5401,980
Charles Schwab Corp.80,36EUR08:01-0,35-0,2891,0072,02160,72
Cie financière Tradition S.A.334,00EUR09:06+0,75+2,50339,50213,00
Citigroup Inc.124,54EUR09:19+0,08+0,10126,8467,1921.545,42
Cohen & Steers Inc.65,00EUR18.06.-0,77-0,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR18.06.-0,42-0,2057,0040,80
Commerzbank38,23EUR09:21+0,21+0,0838,2626,25800.803,81
Daiwa Sec.8,550EUR18.06.-1,70-0,1509,2505,750
Dt. Bank30,77EUR09:22+0,10+0,0334,2123,531.771.725,59
Dt. Börse243,90EUR09:21+0,33+0,80279,10200,10118.779,30
Euronext N.V.146,20EUR09:15-0,07-0,10153,90109,905.117,00
EUWAX AG51,20EUR18.06.+0,39+0,2054,0042,2032.204,80
F & C Investment Trust Plc3,998EUR09:20-0,15-0,0064,2640,875
Huntington Bancshares Inc.14,95EUR18.06.-0,14-0,0216,4112,95
JP Morgan Chase284,45EUR09:09+0,34+0,95291,45235,0091.592,90
London Stock Exchange GroupPLC95,00EUR09:07+0,06+0,06129,0078,5053.200,00
MarketAxess Holdings Inc.104,50EUR18.06.-0,29-0,30194,6099,682.612,50
Mizuho Financial Group Inc.44,60EUR18.06.-4,91-2,2045,6023,132.676,00
Morgan Stanley194,00EUR09:20-0,69-1,35197,15113,6619.400,00
MPC Münchmeyer Peters.Cap.AG5,140EUR18.06.5,6404,42024.111,74
Nasdaq Inc.72,00EUR09:04+0,56+0,4087,7165,1014.832,00
National Bank of Canada135,25EUR18.06.+0,22+0,30135,4585,225.274,75
Northern Trust Corp.154,35EUR18.06.-0,13-0,20154,3595,504.939,20
Piper Sandler Companies70,87EUR18.06.+0,04+0,0379,5054,5011.977,03
Regions Financial Corp.25,06EUR18.06.-0,44-0,1126,2018,50
Resona Holdings Inc.12,10EUR08:14-3,28-0,4012,107,2524,20
Schnigge0,1080EUR08:31-5,26-0,00400,30000,0300
sino AG99,80EUR08:00-0,20-0,20114,5085,6099,80
St. James's Place PLC13,40EUR18.06.-0,75-0,1018,3412,76562,80
Sumitomo Mitsui Financ. Group35,43EUR08:04-4,97-1,8335,8820,662.196,66
Sumitomo Mitsui Trust Grp.Inc.33,47EUR18.06.-2,42-0,8133,5521,803.012,30
Tokai Tokyo Finl Hldg.Inc3,960EUR08:25-1,00-0,0404,6002,740
U.S. Bancorp51,42EUR09:22+0,63+0,3252,5037,2062.063,94
UMB Financial Corp.114,00EUR18.06.-0,86-1,00114,0089,50
Wells Fargo & Co.72,65EUR09:06-0,25-0,1883,4262,2011.841,95