44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,65EUR | 11:26 | +0,20 | +0,15 | 77,00 | 55,95 | 10.824,25 | |
| Ascory Bank AG | 2,680EUR | 25.09. | +0,79 | +0,020 | 3,060 | 2,120 | 2,68 | |
| Azimut Holding S.p.A. | 39,02EUR | 09:38 | +0,49 | +0,19 | 40,07 | 30,45 | 6.009,08 | |
| Baader Bank AG | 6,640EUR | 11:29 | +0,30 | +0,020 | 7,900 | 5,900 | 77.209,92 | |
| Banco Bilbao Vizcaya Argent. | 25,30EUR | 10:31 | -0,79 | -0,20 | 25,30 | 15,50 | 506,00 | |
| Bank of America Corp. | 49,77EUR | 11:32 | +0,20 | +0,10 | 56,50 | 40,07 | 123.977,07 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 09:30 | 75,50 | 64,00 | 73,00 | |||
| BNP Paribas | 98,46EUR | 11:22 | -1,48 | -1,48 | 113,98 | 65,01 | 345.102,30 | |
| Bradespar S.A | 2,820EUR | 09:42 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 87,28EUR | 11:32 | -0,35 | -0,30 | 98,34 | 72,02 | 37.268,56 | |
| Cie financière Tradition S.A. | 268,00EUR | 11:20 | +2,68 | +7,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 117,48EUR | 11:32 | -0,20 | -0,24 | 129,60 | 80,14 | 64.026,60 | |
| Cohen & Steers Inc. | 72,00EUR | 25.09. | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 25.09. | 53,50 | 40,80 | ||||
| Commerzbank | 42,33EUR | 11:22 | +0,50 | +0,21 | 43,34 | 28,90 | 2.046.782,49 | |
| Daiwa Sec. | 10,10EUR | 25.09. | 10,50 | 6,25 | 616,10 | |||
| Dt. Bank | 31,57EUR | 11:35 | -1,54 | -0,50 | 35,84 | 23,60 | 2.297.995,13 | |
| Dt. Börse | 286,60EUR | 11:35 | +0,46 | +1,30 | 292,80 | 200,10 | 473.463,20 | |
| Euronext N.V. | 161,50EUR | 11:00 | +1,26 | +2,00 | 166,20 | 109,90 | 47.642,50 | |
| EUWAX AG | 46,30EUR | 11:17 | 53,00 | 44,80 | 9.861,90 | |||
| F & C Investment Trust Plc | 3,922EUR | 11:36 | +0,15 | +0,006 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,38EUR | 25.09. | +0,22 | +0,03 | 16,41 | 12,95 | 535,04 | |
| JP Morgan Chase | 300,95EUR | 11:32 | -0,18 | -0,55 | 319,70 | 242,25 | 115.564,80 | |
| London Stock Exchange GroupPLC | 97,08EUR | 10:49 | +0,81 | +0,78 | 117,15 | 78,50 | 34.075,08 | |
| MarketAxess Holdings Inc. | 143,50EUR | 25.09. | -0,66 | -0,95 | 165,80 | 98,52 | 143,50 | |
| Mizuho Financial Group Inc. | 49,40EUR | 09:08 | +2,07 | +1,00 | 49,80 | 25,98 | 16.598,40 | |
| Morgan Stanley | 172,80EUR | 11:32 | -0,41 | -0,70 | 204,40 | 130,72 | 83.116,80 | |
| MPC Oceanic Group AG | 5,080EUR | 11:29 | +0,40 | +0,020 | 5,720 | 4,590 | 6.766,56 | |
| Nasdaq Inc. | 81,60EUR | 08:29 | -0,37 | -0,30 | 87,71 | 65,10 | 14.443,20 | |
| National Bank of Canada | 131,70EUR | 25.09. | -0,99 | -1,30 | 147,05 | 89,86 | 658,50 | |
| Northern Trust Corp. | 151,75EUR | 25.09. | -0,13 | -0,20 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 62,74EUR | 09:30 | -0,22 | -0,14 | 79,50 | 60,50 | 62,74 | |
| Regions Financial Corp. | 23,93EUR | 25.09. | -0,66 | -0,16 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,60EUR | 25.09. | 14,40 | 7,40 | ||||
| Schnigge | 0,0650EUR | 08:09 | -13,04 | -0,0060 | 0,2980 | 0,0610 | ||
| sino AG | 120,00EUR | 10:59 | +1,70 | +2,00 | 123,00 | 85,60 | 27.240,00 | |
| St. James's Place PLC | 12,60EUR | 08:57 | 18,34 | 12,40 | 1.008,00 | |||
| Sumitomo Mitsui Financ. Group | 39,99EUR | 11:32 | +1,16 | +0,45 | 41,30 | 21,82 | 65.023,74 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,20EUR | 10:49 | -0,04 | -0,004 | 37,12 | 5,45 | 5.943,69 | |
| Tokai Tokyo Finl Holdings Inc. | 4,940EUR | 09:00 | -0,40 | -0,020 | 5,000 | 3,120 | ||
| U.S. Bancorp | 52,50EUR | 09:30 | -0,58 | -0,30 | 58,00 | 37,72 | 4.200,00 | |
| UMB Financial Corp. | 117,00EUR | 25.09. | -0,84 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 72,73EUR | 11:01 | -1,20 | -0,87 | 83,42 | 62,20 | 363,65 |