Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV68,95EUR21:42+0,44+0,3069,3555,0539.094,65
Ascory Bank AG2,720EUR19:24+0,80+0,0203,0602,21010,88
Azimut Holding S.p.A.37,71EUR16:04-0,61-0,2338,5726,47112.413,51
Baader Bank AG6,840EUR15:51+0,29+0,0207,3004,3607.845,48
Banco Bilbao Vizcaya Argent.21,40EUR22:25-0,46-0,1022,2012,60
Bank of America Corp.50,90EUR21:54+1,36+0,6850,9038,42466.142,20
Berliner Effektengesellsch.AG73,50EUR22:2575,5064,00
BNP Paribas101,02EUR21:11-1,51-1,54102,3065,01638.951,50
Bradespar S.A3,020EUR22:09-1,95-0,0603,5401,980
Charles Schwab Corp.81,72EUR17:12+1,52+1,2291,0072,02107.788,68
Cie financière Tradition S.A.337,50EUR22:56-0,44-1,50346,00222,00
Citigroup Inc.127,54EUR21:57-0,02-0,02128,6068,61369.610,92
Cohen & Steers Inc.65,00EUR22:25+0,76+0,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:25+2,08+1,0057,0040,80
Commerzbank37,79EUR21:49-0,11-0,0438,8526,259.263.953,97
Daiwa Sec.8,550EUR22:25-3,43-0,3009,2505,750
Dt. Bank30,98EUR21:59-2,01-0,6434,2123,6010.243.258,18
Dt. Börse247,40EUR21:31+1,48+3,60279,10200,10622.211,00
Euronext N.V.145,90EUR19:45-0,41-0,60153,90109,9050.189,60
EUWAX AG51,80EUR15:0154,0042,2011.447,80
F & C Investment Trust Plc3,814EUR22:58-3,30-0,1304,2640,875
Huntington Bancshares Inc.14,97EUR15:47+2,64+0,3916,4112,9529,94
JP Morgan Chase294,10EUR21:58+1,10+3,20294,60239,601.075.817,80
London Stock Exchange GroupPLC97,50EUR21:27+1,63+1,56129,0078,5081.997,50
MarketAxess Holdings Inc.100,30EUR10:25+1,37+1,40192,6099,68702,10
Mizuho Financial Group Inc.42,60EUR21:23-5,00-2,2045,6023,1341.961,00
Morgan Stanley199,10EUR21:11-0,45-0,90201,00115,82331.302,40
MPC Münchmeyer Peters.Cap.AG5,040EUR18:26+1,41+0,0705,6404,42066.654,00
Nasdaq Inc.72,80EUR19:45+0,28+0,2087,7165,1054.818,40
National Bank of Canada138,30EUR15:48+0,58+0,80138,3086,46829,80
Northern Trust Corp.154,55EUR13:14+0,82+1,25156,05102,0039.564,80
Piper Sandler Companies70,87EUR22:25-1,63-1,1579,5056,50
Regions Financial Corp.25,19EUR15:35+2,15+0,5426,2019,109.824,10
Resona Holdings Inc.12,00EUR22:25-4,17-0,5012,407,25
Schnigge0,1070EUR08:11-11,63-0,01000,30000,0300
sino AG100,50EUR14:49+0,61+0,60114,5085,60100.902,00
St. James's Place PLC13,50EUR07:31-1,47-0,2018,3412,8313,50
Sumitomo Mitsui Financ. Group35,40EUR20:56-3,41-1,2537,0020,66260.968,80
Sumitomo Mitsui Trust Grp.Inc.32,50EUR21:01-4,32-1,4533,7521,804.972,50
Tokai Tokyo Finl Hldg.Inc3,920EUR21:59-1,51-0,0604,6002,780
U.S. Bancorp52,50EUR18:11+2,73+1,4052,5037,72178.867,50
UMB Financial Corp.120,00EUR22:25+2,52+3,00120,0089,50
Wells Fargo & Co.73,92EUR21:57+0,75+0,5583,4262,2027.720,00