Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV70,85EUR16:11+0,42+0,3071,1055,0523.309,65
Ascory Bank AG2,540EUR09:30+0,79+0,0203,0602,2102,54
Azimut Holding S.p.A.36,46EUR12:08+0,91+0,3338,5727,063.026,18
Baader Bank AG6,800EUR15:38+0,29+0,0207,9004,40032.993,60
Banco Bilbao Vizcaya Argent.22,70EUR12:58+1,34+0,3023,0012,6012.485,00
Bank of America Corp.52,18EUR16:57+2,16+1,1052,4038,42342.874,78
Berliner Effektengesellsch.AG73,50EUR03.07.75,5064,00
BNP Paribas103,34EUR16:53+0,76+0,78103,4465,01516.596,66
Bradespar S.A3,040EUR16:24-0,65-0,0203,5401,980
Charles Schwab Corp.86,02EUR16:51+2,83+2,3891,0072,02143.739,42
Cie financière Tradition S.A.338,50EUR16:51+2,58+8,50346,00228,00
Citigroup Inc.125,06EUR16:51+2,69+3,28129,6072,00418.825,94
Cohen & Steers Inc.68,50EUR09:30+1,47+1,0068,5051,5068,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR03.07.+0,99+0,5057,0040,80
Commerzbank38,05EUR16:55+1,12+0,4238,8527,724.283.935,35
Daiwa Sec.9,250EUR12:44+2,22+0,2009,2505,80013.236,75
Dt. Bank32,23EUR16:55+1,69+0,5434,2123,6011.499.877,95
Dt. Börse254,70EUR16:53+1,96+4,90276,00200,101.440.073,80
Euronext N.V.149,20EUR16:12+1,29+1,90153,90109,9087.431,20
EUWAX AG50,20EUR15:05+0,40+0,2054,0042,2020.983,60
F & C Investment Trust Plc3,894EUR16:55-0,82-0,0324,2640,8757.788,00
Huntington Bancshares Inc.15,56EUR16:15-0,09-0,0116,4112,9519.455,00
JP Morgan Chase293,95EUR16:54+0,49+1,45301,50239,60701.952,60
London Stock Exchange GroupPLC104,55EUR16:01+1,63+1,65129,0078,5032.410,50
MarketAxess Holdings Inc.102,70EUR15:31-1,48-1,50187,7598,524.826,90
Mizuho Financial Group Inc.44,60EUR16:50+1,84+0,8045,6023,1315.966,80
Morgan Stanley193,50EUR16:54+3,31+6,20201,00115,82428.409,00
MPC Münchmeyer Peters.Cap.AG5,040EUR15:185,6404,42024.529,68
Nasdaq Inc.74,00EUR16:07+0,95+0,7087,7165,1028.268,00
National Bank of Canada137,65EUR09:30+1,39+1,90139,0587,62137,65
Northern Trust Corp.154,70EUR03.07.+2,51+3,85156,05104,00154,70
Piper Sandler Companies64,32EUR03.07.+3,35+2,0679,5060,50
Regions Financial Corp.26,47EUR15:32+0,42+0,1126,7819,6028.931,71
Resona Holdings Inc.12,20EUR10:42+0,83+0,1012,407,2524.583,00
Schnigge0,1100EUR08:10+5,19+0,00400,30000,0300
sino AG106,00EUR16:48+0,97+1,00114,5085,6085.224,00
St. James's Place PLC14,80EUR03.07.+1,97+0,3018,3413,20
Sumitomo Mitsui Financ. Group37,38EUR16:51+1,10+0,4037,5020,66434.617,26
Sumitomo Mitsui Trust Grp.Inc.35,07EUR10:28+3,69+1,2535,0721,80806,61
Tokai Tokyo Finl Hldg.Inc4,120EUR16:45+0,98+0,0404,6002,800
U.S. Bancorp54,76EUR16:34+1,52+0,8255,2037,72168.277,48
UMB Financial Corp.125,00EUR03.07.+0,80+1,00125,0090,00
Wells Fargo & Co.75,97EUR15:36+2,51+1,8783,4262,2027.349,20