44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,80EUR | 17:28 | +0,85 | +0,60 | 71,15 | 55,05 | 3.398,40 | |
| Ascory Bank AG | 2,700EUR | 07.07. | 3,060 | 2,210 | 996,30 | |||
| Azimut Holding S.p.A. | 35,19EUR | 16:51 | -1,85 | -0,66 | 38,57 | 27,80 | 4.574,70 | |
| Baader Bank AG | 6,800EUR | 16:36 | -0,59 | -0,040 | 7,900 | 4,400 | 27.608,00 | |
| Banco Bilbao Vizcaya Argent. | 22,00EUR | 14:28 | -3,51 | -0,80 | 23,10 | 12,60 | 7.172,00 | |
| Bank of America Corp. | 51,45EUR | 17:54 | -1,86 | -0,97 | 53,16 | 38,42 | 727.142,85 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 09:20 | 75,50 | 64,00 | 150,00 | |||
| BNP Paribas | 99,05EUR | 18:48 | -2,83 | -2,88 | 103,50 | 65,01 | 1.324.496,60 | |
| Bradespar S.A | 2,900EUR | 18:50 | -3,33 | -0,100 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 89,78EUR | 18:20 | +0,54 | +0,48 | 91,00 | 72,02 | 137.273,62 | |
| Cie financière Tradition S.A. | 335,00EUR | 17:52 | +0,60 | +2,00 | 346,00 | 231,00 | ||
| Citigroup Inc. | 121,22EUR | 17:37 | -1,48 | -1,82 | 129,60 | 72,00 | 501.850,80 | |
| Cohen & Steers Inc. | 68,50EUR | 07.07. | -2,17 | -1,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 07.07. | -1,94 | -1,00 | 57,00 | 40,80 | ||
| Commerzbank | 37,40EUR | 18:48 | -1,84 | -0,70 | 38,85 | 27,72 | 9.366.867,40 | |
| Daiwa Sec. | 10,00EUR | 18:01 | 10,00 | 5,80 | 9.780,00 | |||
| Dt. Bank | 30,82EUR | 18:49 | -3,97 | -1,28 | 34,21 | 23,60 | 19.716.577,16 | |
| Dt. Börse | 256,30EUR | 18:46 | -1,50 | -3,90 | 272,50 | 200,10 | 997.263,30 | |
| Euronext N.V. | 149,10EUR | 18:23 | -0,40 | -0,60 | 153,90 | 109,90 | 2.385,60 | |
| EUWAX AG | 50,20EUR | 17:43 | -0,40 | -0,20 | 54,00 | 42,20 | 17.268,80 | |
| F & C Investment Trust Plc | 3,878EUR | 18:42 | +1,20 | +0,046 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,87EUR | 07:30 | -2,77 | -0,43 | 16,41 | 12,95 | 206,36 | |
| JP Morgan Chase | 292,15EUR | 18:13 | -1,43 | -4,25 | 301,50 | 240,35 | 775.658,25 | |
| London Stock Exchange GroupPLC | 104,05EUR | 17:48 | -1,09 | -1,15 | 129,00 | 78,50 | 223.395,35 | |
| MarketAxess Holdings Inc. | 102,90EUR | 09:30 | +0,39 | +0,40 | 187,75 | 98,52 | 205,80 | |
| Mizuho Financial Group Inc. | 44,40EUR | 18:23 | +1,36 | +0,60 | 45,60 | 23,36 | 9.190,80 | |
| Morgan Stanley | 190,65EUR | 17:37 | -1,67 | -3,25 | 201,00 | 115,82 | 272.248,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 18:34 | -0,39 | -0,020 | 5,640 | 4,420 | 14.674,40 | |
| Nasdaq Inc. | 74,40EUR | 16:58 | -1,59 | -1,20 | 87,71 | 65,10 | 26.560,80 | |
| National Bank of Canada | 140,40EUR | 09:30 | -2,03 | -2,85 | 141,15 | 87,62 | 140,40 | |
| Northern Trust Corp. | 158,55EUR | 15:58 | -1,27 | -2,00 | 159,20 | 104,00 | 158,55 | |
| Piper Sandler Companies | 64,32EUR | 07.07. | -3,69 | -2,40 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,53EUR | 15:31 | -2,58 | -0,69 | 26,88 | 19,60 | 6.340,67 | |
| Resona Holdings Inc. | 12,90EUR | 08:58 | +3,25 | +0,40 | 12,90 | 7,25 | 309,60 | |
| Schnigge | 0,1050EUR | 08:10 | -2,38 | -0,0020 | 0,2980 | 0,0300 | ||
| sino AG | 105,00EUR | 13:27 | +0,97 | +1,00 | 114,50 | 85,60 | 12.915,00 | |
| St. James's Place PLC | 14,80EUR | 07.07. | -3,27 | -0,50 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 36,61EUR | 18:44 | +0,65 | +0,24 | 37,50 | 20,66 | 205.235,66 | |
| Sumitomo Mitsui Trust Grp.Inc. | 34,61EUR | 18:01 | -0,09 | -0,03 | 35,68 | 21,80 | 9.344,70 | |
| Tokai Tokyo Finl Hldg.Inc | 4,100EUR | 16:59 | +1,49 | +0,060 | 4,600 | 2,840 | ||
| U.S. Bancorp | 54,62EUR | 15:23 | -2,51 | -1,38 | 55,98 | 37,72 | 87.282,76 | |
| UMB Financial Corp. | 127,00EUR | 07.07. | -3,15 | -4,00 | 127,00 | 90,00 | 7.366,00 | |
| Wells Fargo & Co. | 75,17EUR | 18:52 | -1,59 | -1,21 | 83,42 | 62,20 | 553.627,05 |