44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,35EUR | 27.10. | +1,01 | +0,75 | 77,00 | 55,95 | 17.255,15 | |
| Ascory Bank AG | 2,380EUR | 27.10. | -4,96 | -0,120 | 3,060 | 2,120 | 357,00 | |
| Azimut Holding S.p.A. | 34,59EUR | 27.10. | +1,33 | +0,46 | 40,07 | 30,45 | 69,18 | |
| Baader Bank AG | 6,660EUR | 27.10. | +0,30 | +0,020 | 7,900 | 5,900 | 18.994,32 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 27.10. | +0,44 | +0,10 | 25,30 | 17,20 | ||
| Bank of America Corp. | 45,58EUR | 27.10. | +0,54 | +0,25 | 56,50 | 40,07 | 293.275,13 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 27.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 88,00EUR | 27.10. | +1,70 | +1,47 | 113,98 | 65,01 | 1.518.088,00 | |
| Bradespar S.A | 2,680EUR | 27.10. | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 80,64EUR | 27.10. | -0,02 | -0,02 | 98,34 | 72,02 | 76.204,80 | |
| Cie financière Tradition S.A. | 267,00EUR | 27.10. | +1,71 | +4,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 110,50EUR | 27.10. | +1,52 | +1,64 | 129,60 | 83,12 | 178.015,50 | |
| Cohen & Steers Inc. | 62,00EUR | 27.10. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 27.10. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 37,62EUR | 27.10. | +1,59 | +0,59 | 43,34 | 29,01 | 3.794.578,92 | |
| Daiwa Sec. | 9,900EUR | 27.10. | +0,52 | +0,050 | 10,500 | 6,700 | 5.306,40 | |
| Dt. Bank | 28,89EUR | 27.10. | +0,77 | +0,22 | 35,84 | 23,60 | 7.708.279,99 | |
| Dt. Börse | 312,10EUR | 27.10. | -0,67 | -2,10 | 319,40 | 200,10 | 3.401.265,80 | |
| Euronext N.V. | 177,00EUR | 27.10. | +0,40 | +0,70 | 178,60 | 109,90 | 46.728,00 | |
| EUWAX AG | 44,90EUR | 27.10. | 53,00 | 44,10 | 32.597,40 | |||
| F & C Investment Trust Plc | 3,966EUR | 27.10. | +1,28 | +0,050 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,02EUR | 27.10. | +0,75 | +0,10 | 16,41 | 12,95 | 1.682,64 | |
| JP Morgan Chase | 302,15EUR | 27.10. | +0,92 | +2,75 | 319,70 | 242,25 | 621.824,70 | |
| London Stock Exchange GroupPLC | 109,00EUR | 27.10. | -2,33 | -2,60 | 117,15 | 78,50 | 144.098,00 | |
| MarketAxess Holdings Inc. | 146,90EUR | 27.10. | +0,54 | +0,80 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 43,40EUR | 27.10. | +2,37 | +1,00 | 50,00 | 27,30 | 14.799,40 | |
| Morgan Stanley | 168,50EUR | 27.10. | +2,22 | +3,65 | 204,40 | 132,78 | 252.750,00 | |
| MPC Oceanic Group AG | 5,000EUR | 27.10. | -0,79 | -0,040 | 5,720 | 4,590 | 57.530,00 | |
| Nasdaq Inc. | 93,70EUR | 27.10. | 94,30 | 65,10 | 355.872,60 | |||
| National Bank of Canada | 130,85EUR | 27.10. | +1,55 | +2,05 | 147,05 | 95,44 | ||
| Northern Trust Corp. | 153,15EUR | 27.10. | +0,86 | +1,30 | 167,50 | 105,00 | 4.441,35 | |
| Piper Sandler & Co. | 58,86EUR | 27.10. | +1,32 | +0,76 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,26EUR | 27.10. | +0,04 | +0,01 | 28,38 | 20,80 | ||
| Resona Holdings Inc. | 12,90EUR | 27.10. | +4,10 | +0,50 | 14,90 | 7,40 | 516,00 | |
| Schnigge | 0,0700EUR | 27.10. | 0,2980 | 0,0410 | ||||
| sino AG | 125,50EUR | 27.10. | -3,19 | -4,00 | 128,00 | 85,60 | 40.285,50 | |
| St. James's Place PLC | 13,30EUR | 27.10. | +1,52 | +0,20 | 18,34 | 12,30 | ||
| Sumitomo Mitsui Financ. Group | 18,35EUR | 27.10. | +1,26 | +0,22 | 20,65 | 11,52 | 131.687,59 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,530EUR | 27.10. | +3,80 | +0,346 | 37,120 | 5,750 | 152,48 | |
| Tokai Tokyo Finl Holdings Inc. | 4,520EUR | 27.10. | -0,88 | -0,040 | 5,050 | 3,120 | ||
| U.S. Bancorp | 53,44EUR | 27.10. | +0,41 | +0,22 | 58,00 | 38,83 | 64.341,76 | |
| UMB Financial Corp. | 117,00EUR | 27.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 74,46EUR | 27.10. | +0,54 | +0,40 | 83,42 | 62,20 | 104.914,14 |