44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,95EUR | 14:08 | 68,30 | 52,40 | 18.686,25 | |||
| Ascory Bank AG | 2,660EUR | 17.04. | 3,240 | 2,210 | ||||
| Azimut Holding S.p.A. | 37,11EUR | 16:26 | -0,73 | -0,27 | 37,45 | 22,18 | 8.535,30 | |
| Baader Bank AG | 6,800EUR | 16:11 | -0,29 | -0,020 | 7,300 | 4,020 | 67.850,40 | |
| Banco Bilbao Vizcaya Argent. | 19,60EUR | 10:27 | -3,22 | -0,65 | 22,20 | 11,70 | 980,00 | |
| Bank of America Corp. | 45,62EUR | 17:31 | -0,39 | -0,18 | 49,24 | 32,20 | 309.759,80 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 11:45 | 75,00 | 64,00 | 36.250,00 | |||
| BNP Paribas | 92,55EUR | 18:18 | -1,90 | -1,79 | 97,63 | 65,01 | 894.033,00 | |
| Bradespar S.A | 3,400EUR | 18:21 | -0,58 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 78,66EUR | 18:15 | +0,49 | +0,38 | 91,00 | 64,56 | 105.797,70 | |
| Cie financière Tradition S.A. | 307,00EUR | 17:51 | -0,16 | -0,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 112,92EUR | 17:58 | +0,30 | +0,34 | 113,08 | 54,15 | 424.579,20 | |
| Cohen & Steers Inc. | 53,50EUR | 17.04. | +0,89 | +0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 17.04. | +1,39 | +0,60 | 58,50 | 40,80 | ||
| Commerzbank | 36,37EUR | 18:19 | +1,57 | +0,56 | 38,25 | 22,51 | 15.498.820,91 | |
| Daiwa Sec. | 8,100EUR | 12:23 | 9,250 | 5,550 | 9.784,80 | |||
| Dt. Bank | 28,26EUR | 18:14 | -1,19 | -0,34 | 34,21 | 20,42 | 8.844.662,65 | |
| Dt. Börse | 264,10EUR | 18:11 | +1,69 | +4,40 | 295,00 | 200,10 | 1.867.451,10 | |
| Euronext N.V. | 146,60EUR | 18:11 | +1,04 | +1,50 | 153,90 | 109,90 | 101.593,80 | |
| EUWAX AG | 49,60EUR | 17:39 | -0,61 | -0,30 | 54,00 | 39,00 | 65.720,00 | |
| F & C Investment Trust Plc | 14,80EUR | 17:34 | -0,67 | -0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,42EUR | 18:04 | +1,11 | +0,16 | 16,41 | 11,72 | 764,26 | |
| JP Morgan Chase | 267,95EUR | 17:31 | +1,41 | +3,70 | 288,20 | 198,50 | 658.621,10 | |
| London Stock Exchange GroupPLC | 108,60EUR | 18:07 | -0,92 | -1,00 | 144,00 | 78,50 | 70.155,60 | |
| MarketAxess Holdings Inc. | 140,20EUR | 17:55 | -3,12 | -4,45 | 204,60 | 130,90 | 11.496,40 | |
| Mizuho Financial Group Inc. | 36,40EUR | 15:25 | -1,64 | -0,60 | 44,00 | 20,53 | 15.251,60 | |
| Morgan Stanley | 161,00EUR | 17:34 | +0,59 | +0,95 | 166,24 | 91,71 | 433.412,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 17:06 | +1,18 | +0,060 | 5,980 | 4,210 | 65.871,18 | |
| Nasdaq Inc. | 74,50EUR | 17:48 | -1,33 | -1,00 | 87,71 | 61,30 | 126.054,00 | |
| National Bank of Canada | 125,50EUR | 15:36 | +0,28 | +0,35 | 125,80 | 72,98 | 251,00 | |
| Northern Trust Corp. | 135,30EUR | 15:30 | +0,67 | +0,90 | 135,30 | 77,50 | 7.170,90 | |
| Piper Sandler Companies | 74,74EUR | 17.04. | +0,50 | +0,38 | 79,50 | 48,50 | ||
| Regions Financial Corp. | 24,00EUR | 12:26 | +0,46 | +0,11 | 26,20 | 16,90 | 1.200,00 | |
| Resona Holdings Inc. | 10,80EUR | 17.04. | -1,87 | -0,20 | 12,00 | 6,10 | 10,80 | |
| Schnigge | 0,1550EUR | 13:59 | -3,54 | -0,0040 | 0,3000 | 0,0300 | 193,75 | |
| sino AG | 96,40EUR | 16:28 | +0,85 | +0,80 | 114,50 | 83,00 | 26.220,80 | |
| St. James's Place PLC | 14,90EUR | 16:37 | -1,99 | -0,30 | 18,34 | 10,44 | 253,30 | |
| Sumitomo Mitsui Financ. Group | 30,00EUR | 14:37 | -1,76 | -0,54 | 34,50 | 19,33 | 44.820,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 29,44EUR | 17.04. | -3,06 | -0,89 | 32,00 | 20,00 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,900EUR | 16:59 | -2,01 | -0,080 | 4,600 | 2,700 | ||
| U.S. Bancorp | 48,75EUR | 16:41 | +0,60 | +0,29 | 51,56 | 33,06 | 22.522,50 | |
| UMB Financial Corp. | 101,00EUR | 17.04. | +0,96 | +1,00 | 113,00 | 79,50 | ||
| Wells Fargo & Co. | 69,26EUR | 16:47 | +0,29 | +0,20 | 83,42 | 55,63 | 11.497,16 |