44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,65EUR | 11:23 | +0,07 | +0,05 | 75,00 | 55,95 | 8.572,70 | |
| Ascory Bank AG | 2,380EUR | 11.08. | +0,81 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 39,03EUR | 09:28 | +1,53 | +0,59 | 39,03 | 29,80 | 4.683,60 | |
| Baader Bank AG | 6,620EUR | 10:53 | 7,900 | 4,740 | 56.435,50 | |||
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 11.08. | +0,81 | +0,20 | 25,00 | 15,00 | 25.447,80 | |
| Bank of America Corp. | 55,59EUR | 12:19 | +0,27 | +0,15 | 55,70 | 39,88 | 192.452,58 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 11.08. | 75,50 | 64,00 | 11.098,50 | |||
| BNP Paribas | 111,72EUR | 12:24 | -0,54 | -0,60 | 113,58 | 65,01 | 191.599,80 | |
| Bradespar S.A | 2,860EUR | 08:02 | -0,69 | -0,020 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 94,02EUR | 12:07 | -0,02 | -0,02 | 94,46 | 72,02 | 28.676,10 | |
| Cie financière Tradition S.A. | 278,50EUR | 12:23 | +3,34 | +9,00 | 346,00 | 254,00 | ||
| Citigroup Inc. | 118,18EUR | 12:19 | +0,34 | +0,40 | 129,60 | 77,87 | 119.598,16 | |
| Cohen & Steers Inc. | 72,00EUR | 11.08. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 11.08. | 53,50 | 40,80 | 5.047,00 | |||
| Commerzbank | 39,36EUR | 12:38 | +0,59 | +0,23 | 39,85 | 28,90 | 4.174.521,60 | |
| Daiwa Sec. | 9,750EUR | 11.08. | +3,72 | +0,350 | 10,400 | 6,250 | 6.191,25 | |
| Dt. Bank | 33,28EUR | 12:39 | +0,57 | +0,19 | 34,21 | 23,60 | 8.213.470,72 | |
| Dt. Börse | 271,20EUR | 12:35 | -0,66 | -1,80 | 277,00 | 200,10 | 684.780,00 | |
| Euronext N.V. | 158,20EUR | 12:33 | -0,57 | -0,90 | 163,40 | 109,90 | 29.583,40 | |
| EUWAX AG | 47,20EUR | 11:11 | 53,00 | 45,80 | 1.416,00 | |||
| F & C Investment Trust Plc | 3,934EUR | 12:40 | +0,87 | +0,034 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,31EUR | 11.08. | +0,09 | +0,01 | 16,41 | 12,95 | ||
| JP Morgan Chase | 314,15EUR | 12:38 | +0,18 | +0,55 | 317,00 | 242,25 | 230.900,25 | |
| London Stock Exchange GroupPLC | 102,30EUR | 10:10 | +0,15 | +0,15 | 117,15 | 78,50 | 35.498,10 | |
| MarketAxess Holdings Inc. | 140,55EUR | 11.08. | -0,57 | -0,80 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 46,20EUR | 12:24 | +2,22 | +1,00 | 47,80 | 25,98 | 4.712,40 | |
| Morgan Stanley | 186,50EUR | 12:10 | +0,40 | +0,75 | 204,40 | 121,24 | 90.452,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 12:32 | +0,38 | +0,020 | 5,640 | 4,420 | 18.967,68 | |
| Nasdaq Inc. | 82,20EUR | 12:18 | 87,71 | 65,10 | 31.482,60 | |||
| National Bank of Canada | 140,90EUR | 11.08. | +0,47 | +0,65 | 147,05 | 88,86 | 17.189,80 | |
| Northern Trust Corp. | 163,85EUR | 11.08. | +0,15 | +0,25 | 167,50 | 105,00 | 3.277,00 | |
| Piper Sandler Companies | 63,77EUR | 11.08. | +0,15 | +0,10 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,30EUR | 11.08. | -0,07 | -0,02 | 28,38 | 19,60 | 10.101,00 | |
| Resona Holdings Inc. | 12,40EUR | 11.08. | +4,96 | +0,60 | 13,30 | 7,40 | ||
| Schnigge | 0,0710EUR | 08:19 | 0,2980 | 0,0300 | ||||
| sino AG | 107,50EUR | 08:05 | +0,48 | +0,50 | 114,50 | 85,60 | 2.687,50 | |
| St. James's Place PLC | 13,60EUR | 11.08. | +2,19 | +0,30 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 37,71EUR | 12:35 | +3,18 | +1,15 | 39,14 | 21,82 | 53.880,45 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,188EUR | 11.08. | +2,64 | +0,238 | 37,120 | 5,450 | 2.765,59 | |
| Tokai Tokyo Finl Hldg.Inc | 4,360EUR | 12:20 | 4,600 | 3,120 | ||||
| U.S. Bancorp | 56,00EUR | 12:34 | +0,76 | +0,42 | 57,22 | 37,72 | 178.976,00 | |
| UMB Financial Corp. | 129,00EUR | 11.08. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 75,09EUR | 12:16 | -0,46 | -0,35 | 83,42 | 62,20 | 11.038,23 |