44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,10EUR | 11:10 | +0,54 | +0,40 | 75,50 | 55,95 | 10.003,50 | |
| Ascory Bank AG | 2,540EUR | 12:36 | +1,71 | +0,040 | 3,060 | 2,120 | 1.143,00 | |
| Azimut Holding S.p.A. | 39,20EUR | 09:05 | +0,41 | +0,16 | 39,46 | 29,80 | 156,80 | |
| Baader Bank AG | 6,620EUR | 13:47 | 7,900 | 5,100 | 708,34 | |||
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 13:11 | +0,81 | +0,20 | 25,20 | 15,00 | 421,60 | |
| Bank of America Corp. | 52,59EUR | 13:43 | +0,44 | +0,23 | 56,50 | 40,07 | 252.484,59 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 11:41 | 75,50 | 64,00 | 3.650,00 | |||
| BNP Paribas | 101,54EUR | 13:49 | -0,14 | -0,14 | 113,98 | 65,01 | 648.535,98 | |
| Bradespar S.A | 2,960EUR | 08:01 | -1,33 | -0,040 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 93,76EUR | 13:08 | -0,22 | -0,20 | 98,34 | 72,02 | 22.971,20 | |
| Cie financière Tradition S.A. | 292,50EUR | 13:14 | +6,36 | +17,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 113,96EUR | 13:50 | +0,55 | +0,62 | 129,60 | 79,81 | 126.723,52 | |
| Cohen & Steers Inc. | 72,00EUR | 27.08. | -0,71 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 27.08. | 53,50 | 40,80 | 750,00 | |||
| Commerzbank | 40,15EUR | 13:41 | +0,78 | +0,31 | 41,00 | 28,90 | 2.005.612,95 | |
| Daiwa Sec. | 10,20EUR | 11:00 | +3,11 | +0,30 | 10,40 | 6,25 | 6.385,20 | |
| Dt. Bank | 34,70EUR | 13:49 | +0,96 | +0,33 | 34,98 | 23,60 | 6.406.661,00 | |
| Dt. Börse | 290,60EUR | 13:44 | +0,76 | +2,20 | 291,50 | 200,10 | 1.105.442,40 | |
| Euronext N.V. | 165,40EUR | 13:26 | -0,12 | -0,20 | 166,20 | 109,90 | 11.908,80 | |
| EUWAX AG | 47,00EUR | 12:50 | 53,00 | 45,80 | 9.447,00 | |||
| F & C Investment Trust Plc | 3,924EUR | 13:46 | +0,82 | +0,032 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,48EUR | 27.08. | -0,12 | -0,02 | 16,41 | 12,95 | 318,47 | |
| JP Morgan Chase | 304,60EUR | 13:41 | +0,21 | +0,65 | 319,70 | 242,25 | 247.944,40 | |
| London Stock Exchange GroupPLC | 104,40EUR | 13:44 | -0,95 | -1,00 | 117,15 | 78,50 | 42.177,60 | |
| MarketAxess Holdings Inc. | 138,20EUR | 27.08. | -0,40 | -0,55 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 45,60EUR | 13:14 | +1,79 | +0,80 | 49,20 | 25,98 | 13.680,00 | |
| Morgan Stanley | 185,75EUR | 13:28 | +0,63 | +1,15 | 204,40 | 125,08 | 146.928,25 | |
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 13:29 | +0,37 | +0,020 | 5,640 | 4,590 | 29.133,00 | |
| Nasdaq Inc. | 85,70EUR | 12:10 | 87,71 | 65,10 | 35.479,80 | |||
| National Bank of Canada | 132,40EUR | 11:37 | +0,04 | +0,05 | 147,05 | 88,86 | 132,40 | |
| Northern Trust Corp. | 159,40EUR | 27.08. | +0,06 | +0,10 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 63,27EUR | 13:42 | -0,19 | -0,12 | 79,50 | 60,50 | 569,43 | |
| Regions Financial Corp. | 26,50EUR | 27.08. | +0,04 | +0,01 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,70EUR | 09:28 | +4,62 | +0,60 | 13,80 | 7,40 | 3.014,00 | |
| Schnigge | 0,0710EUR | 08:11 | 0,2980 | 0,0300 | ||||
| sino AG | 106,00EUR | 12:15 | 114,50 | 85,60 | 5.618,00 | |||
| St. James's Place PLC | 13,90EUR | 27.08. | 18,34 | 12,40 | 861,80 | |||
| Sumitomo Mitsui Financ. Group | 37,60EUR | 13:28 | +3,37 | +1,21 | 39,14 | 21,82 | 89.814,46 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,614EUR | 27.08. | +1,36 | +0,128 | 37,120 | 5,450 | 19,23 | |
| Tokai Tokyo Finl Hldg.Inc | 4,840EUR | 12:00 | +2,11 | +0,100 | 4,940 | 3,120 | ||
| U.S. Bancorp | 53,14EUR | 12:10 | -0,34 | -0,18 | 58,00 | 37,72 | 64.458,82 | |
| UMB Financial Corp. | 122,00EUR | 27.08. | -0,81 | -1,00 | 129,00 | 90,00 | 976,00 | |
| Wells Fargo & Co. | 72,86EUR | 13:29 | -0,23 | -0,17 | 83,42 | 62,20 | 18.433,58 |