Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,90EUR20:43+0,51+0,3569,0055,05242.946,20
Ascory Bank AG2,520EUR20:353,0802,210123,48
Azimut Holding S.p.A.34,28EUR12:52-0,92-0,3237,7025,4846.175,16
Baader Bank AG6,820EUR16:357,3004,34021.974,04
Banco Bilbao Vizcaya Argent.19,00EUR22:25+0,53+0,1022,2012,60
Bank of America Corp.43,45EUR20:02+1,57+0,6749,2436,41385.749,10
Berliner Effektengesellsch.AG73,00EUR11:5375,0064,007.373,00
BNP Paribas88,10EUR21:58-1,26-1,1297,6365,012.320.818,30
Bradespar S.A3,120EUR21:173,5401,980
Charles Schwab Corp.79,06EUR21:37+1,38+1,0891,0074,2668.386,90
Cie financière Tradition S.A.308,50EUR22:12-0,32-1,00334,00213,00
Citigroup Inc.104,56EUR20:28-1,44-1,52114,8662,91144.606,48
Cohen & Steers Inc.61,50EUR22:25+0,82+0,5074,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR22:25+1,83+0,8058,0040,80
Commerzbank36,20EUR21:58+0,14+0,0538,2525,2110.153.774,20
Daiwa Sec.8,050EUR08:00-1,25-0,1009,2505,750136,85
Dt. Bank26,97EUR21:56+1,05+0,2834,2123,398.238.984,39
Dt. Börse256,40EUR21:54+5,21+12,70291,80200,106.450.511,20
Euronext N.V.140,80EUR19:49+2,10+2,90153,90109,9086.028,80
EUWAX AG51,60EUR19:18-5,73-3,0054,0041,6055.676,40
F & C Investment Trust Plc3,450EUR16:49-0,38-0,0133,8300,875
Huntington Bancshares Inc.13,28EUR21:44+0,71+0,0916,4112,951.049,44
JP Morgan Chase257,70EUR21:56+0,70+1,80288,20224,05487.568,40
London Stock Exchange GroupPLC107,50EUR21:28+2,78+2,90144,0078,5041.065,00
MarketAxess Holdings Inc.122,00EUR22:25+1,60+1,90197,05117,30
Mizuho Financial Group Inc.35,40EUR18:43-3,28-1,2044,0022,3413.664,40
Morgan Stanley165,00EUR20:52-0,15-0,25169,00108,12774.675,00
MPC Münchmeyer Peters.Cap.AG5,360EUR20:55+2,29+0,1205,9804,420119.281,44
Nasdaq Inc.79,40EUR21:31+1,41+1,1087,7165,1050.419,00
National Bank of Canada127,10EUR16:35-0,20-0,25130,5580,9023.259,30
Northern Trust Corp.140,90EUR22:25+0,79+1,10149,7592,50
Piper Sandler Companies65,26EUR22:25+0,21+0,1479,5054,50
Regions Financial Corp.22,63EUR07:30+1,10+0,2526,2018,5022,63
Resona Holdings Inc.11,20EUR14:24-0,91-0,1012,007,251.198,40
Schnigge0,1000EUR08:09+12,50+0,01000,30000,0300
sino AG101,00EUR16:21114,5083,808.484,00
St. James's Place PLC13,20EUR11:06+0,75+0,1018,3412,73224,40
Sumitomo Mitsui Financ. Group31,45EUR18:10-0,54-0,1734,5020,663.580.519,60
Sumitomo Mitsui Trust Grp.Inc.30,01EUR08:00-2,77-0,8432,0021,8030,01
Tokai Tokyo Finl Hldg.Inc3,720EUR21:59-1,59-0,0604,6002,700
U.S. Bancorp46,08EUR18:20+0,37+0,1751,5636,811.198,08
UMB Financial Corp.110,00EUR22:25+0,93+1,00114,0088,50
Wells Fargo & Co.63,60EUR17:34+1,06+0,6783,4262,2075.429,60