44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 64,05EUR | 20:40 | +0,31 | +0,20 | 64,60 | 48,72 | 32.345,25 | |
| Ascory Bank AG | 2,700EUR | 11:31 | +1,15 | +0,030 | 3,240 | 2,210 | 18,90 | |
| Azimut Holding S.p.A. | 33,46EUR | 18:44 | +2,17 | +0,71 | 37,20 | 19,88 | 36.237,18 | |
| Baader Bank AG | 6,800EUR | 21:05 | +3,82 | +0,250 | 7,300 | 3,890 | 99.178,00 | |
| Banco Bilbao Vizcaya Argent. | 18,80EUR | 16:27 | +0,53 | +0,10 | 77.230,40 | |||
| Bank of America Corp. | 42,51EUR | 19:28 | +1,01 | +0,43 | 49,24 | 29,05 | 305.519,37 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 16:28 | +0,69 | +0,50 | 74,00 | 64,00 | 3.552,50 | |
| BNP Paribas | 85,60EUR | 21:39 | +2,68 | +2,23 | 97,63 | 60,00 | 1.482.848,80 | |
| Bradespar S.A | 3,160EUR | 21:23 | +1,94 | +0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,31EUR | 17:59 | -1,66 | -1,35 | 91,00 | 58,60 | 82.773,58 | |
| Cie financière Tradition S.A. | 287,00EUR | 20:52 | +0,35 | +1,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 99,16EUR | 20:22 | +1,80 | +1,76 | 105,98 | 48,21 | 300.553,96 | |
| Cohen & Steers Inc. | 55,00EUR | 31.03. | -0,93 | -0,50 | 75,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 31.03. | +0,47 | +0,20 | 58,50 | 40,80 | ||
| Commerzbank | 32,10EUR | 21:33 | +2,59 | +0,81 | 38,25 | 17,51 | 12.396.185,40 | |
| Daiwa Sec. | 8,300EUR | 16:53 | +1,23 | +0,100 | 9,250 | 4,960 | 8.499,20 | |
| Dt. Bank | 26,32EUR | 21:39 | +2,28 | +0,59 | 34,21 | 16,80 | 13.834.953,36 | |
| Dt. Börse | 250,10EUR | 21:31 | -0,44 | -1,10 | 295,00 | 200,10 | 3.230.291,60 | |
| Euronext N.V. | 139,90EUR | 19:44 | +0,36 | +0,50 | 153,90 | 109,90 | 110.101,30 | |
| EUWAX AG | 49,40EUR | 20:28 | +0,41 | +0,20 | 54,00 | 38,00 | 35.963,20 | |
| F & C Investment Trust Plc | 14,10EUR | 17:35 | +2,92 | +0,40 | 15,10 | 3,50 | 296,10 | |
| Huntington Bancshares Inc. | 13,72EUR | 15:38 | +1,64 | +0,22 | 16,41 | 10,93 | 164,62 | |
| JP Morgan Chase | 254,85EUR | 21:23 | +0,43 | +1,10 | 288,20 | 178,00 | 932.496,15 | |
| London Stock Exchange GroupPLC | 100,00EUR | 21:30 | -1,96 | -2,00 | 144,00 | 78,50 | 45.600,00 | |
| MarketAxess Holdings Inc. | 144,35EUR | 09:30 | +0,07 | +0,10 | 205,10 | 130,90 | 144,35 | |
| Mizuho Financial Group Inc. | 36,52EUR | 18:30 | +4,22 | +1,46 | 44,00 | 17,64 | 4.930,20 | |
| Morgan Stanley | 143,74EUR | 20:08 | +1,18 | +1,68 | 166,24 | 83,80 | 368.549,36 | |
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 13:08 | +0,42 | +0,020 | 5,980 | 4,210 | 8.471,68 | |
| Nasdaq Inc. | 73,59EUR | 20:12 | +0,30 | +0,22 | 87,71 | 56,00 | 40.180,14 | |
| National Bank of Canada | 114,20EUR | 19:30 | +2,06 | +2,30 | 122,10 | 67,00 | 456,80 | |
| Northern Trust Corp. | 122,00EUR | 18:53 | +1,67 | +2,00 | 134,00 | 75,50 | 5.612,00 | |
| Piper Sandler Companies | 64,90EUR | 08:05 | +0,88 | +0,58 | 80,50 | 47,25 | ||
| Regions Financial Corp. | 22,60EUR | 13:00 | 26,20 | 16,30 | 6.780,00 | |||
| Resona Holdings Inc. | 10,10EUR | 15:48 | +4,66 | +0,45 | 12,00 | 5,45 | 40,40 | |
| Schnigge | 0,1100EUR | 14:54 | -11,90 | -0,0150 | 0,3000 | 0,0300 | 999,90 | |
| sino AG | 95,80EUR | 18:05 | +4,62 | +4,20 | 114,50 | 79,00 | 196.390,00 | |
| St. James's Place PLC | 13,94EUR | 31.03. | +3,27 | +0,45 | 18,34 | 9,05 | 1.394,00 | |
| Sumitomo Mitsui Financ. Group | 29,91EUR | 19:45 | +5,29 | +1,50 | 34,50 | 17,51 | 2.990,50 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,40EUR | 15:38 | +2,92 | +0,80 | 32,00 | 18,50 | 56,80 | |
| Tokai Tokyo Finl Hldg.Inc | 3,940EUR | 20:02 | +3,14 | +0,120 | 4,600 | 2,420 | ||
| U.S. Bancorp | 45,37EUR | 15:38 | +1,47 | +0,66 | 51,56 | 31,50 | 15.062,84 | |
| UMB Financial Corp. | 96,00EUR | 31.03. | +2,06 | +2,00 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 69,73EUR | 19:58 | +1,81 | +1,24 | 83,42 | 51,00 | 48.671,54 |