44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,85EUR | 16:37 | -0,07 | -0,05 | 67,30 | 50,45 | 48.800,50 | |
| Ascory Bank AG | 2,780EUR | 16:20 | +0,78 | +0,020 | 3,240 | 2,210 | 5,56 | |
| Azimut Holding S.p.A. | 35,01EUR | 13:16 | +0,98 | +0,34 | 37,20 | 20,94 | 1.225,35 | |
| Baader Bank AG | 6,980EUR | 16:22 | +0,29 | +0,020 | 7,300 | 3,900 | 34.083,34 | |
| Banco Bilbao Vizcaya Argent. | 19,60EUR | 14:37 | +1,81 | +0,35 | 22,20 | 11,20 | 140.179,20 | |
| Bank of America Corp. | 44,85EUR | 16:38 | -0,18 | -0,08 | 49,24 | 30,78 | 369.433,11 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 15:00 | 74,00 | 64,00 | 30.595,00 | |||
| BNP Paribas | 90,96EUR | 16:32 | +1,19 | +1,07 | 97,63 | 64,16 | 524.202,48 | |
| Bradespar S.A | 3,320EUR | 16:35 | +1,84 | +0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 82,70EUR | 14:37 | -2,89 | -2,40 | 91,00 | 63,76 | 49.454,60 | |
| Cie financière Tradition S.A. | 299,00EUR | 16:32 | +2,40 | +7,00 | 334,00 | 211,00 | ||
| Citigroup Inc. | 105,96EUR | 16:17 | +0,06 | +0,06 | 107,12 | 52,95 | 1.016.474,28 | |
| Cohen & Steers Inc. | 55,00EUR | 09.04. | -0,92 | -0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 09.04. | -0,92 | -0,40 | 58,50 | 40,80 | ||
| Commerzbank | 34,71EUR | 16:36 | +1,85 | +0,63 | 38,25 | 21,40 | 6.047.766,27 | |
| Daiwa Sec. | 8,200EUR | 09:30 | +0,61 | +0,050 | 9,250 | 5,400 | 8,20 | |
| Dt. Bank | 27,97EUR | 16:39 | +0,68 | +0,19 | 34,21 | 18,92 | 9.195.283,51 | |
| Dt. Börse | 253,50EUR | 16:34 | -0,43 | -1,10 | 295,00 | 200,10 | 1.418.332,50 | |
| Euronext N.V. | 145,00EUR | 16:24 | +0,56 | +0,80 | 153,90 | 109,90 | 36.685,00 | |
| EUWAX AG | 49,00EUR | 09:36 | +0,41 | +0,20 | 54,00 | 38,00 | 62.475,00 | |
| F & C Investment Trust Plc | 14,50EUR | 16:12 | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 13,91EUR | 09.04. | -0,92 | -0,13 | 16,41 | 11,36 | ||
| JP Morgan Chase | 263,65EUR | 16:36 | -0,58 | -1,55 | 288,20 | 196,44 | 532.309,35 | |
| London Stock Exchange GroupPLC | 104,00EUR | 15:59 | +0,14 | +0,15 | 144,00 | 78,50 | 109.408,00 | |
| MarketAxess Holdings Inc. | 146,70EUR | 09:30 | -0,65 | -0,95 | 204,60 | 130,90 | 293,40 | |
| Mizuho Financial Group Inc. | 36,20EUR | 09:30 | +0,55 | +0,20 | 44,00 | 19,75 | 2.208,20 | |
| Morgan Stanley | 150,05EUR | 16:17 | -1,05 | -1,60 | 166,24 | 91,13 | 325.458,45 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 16:23 | +1,42 | +0,070 | 5,980 | 4,210 | 40.120,32 | |
| Nasdaq Inc. | 71,00EUR | 15:58 | -0,97 | -0,70 | 87,71 | 61,20 | 118.570,00 | |
| National Bank of Canada | 119,50EUR | 09:30 | +0,46 | +0,55 | 122,10 | 69,88 | 119,50 | |
| Northern Trust Corp. | 130,35EUR | 09:30 | -0,23 | -0,30 | 134,00 | 75,50 | 130,35 | |
| Piper Sandler Companies | 64,90EUR | 09.04. | -5,04 | -3,40 | 80,50 | 47,50 | ||
| Regions Financial Corp. | 23,31EUR | 09.04. | -1,54 | -0,37 | 26,20 | 16,40 | 1.958,04 | |
| Resona Holdings Inc. | 10,10EUR | 09.04. | +1,00 | +0,10 | 12,00 | 6,10 | 4.878,30 | |
| Schnigge | 0,1200EUR | 08:35 | 0,3000 | 0,0300 | ||||
| sino AG | 93,40EUR | 15:19 | +1,75 | +1,60 | 114,50 | 83,00 | 840,60 | |
| St. James's Place PLC | 14,50EUR | 11:04 | 18,34 | 9,55 | 1.450,00 | |||
| Sumitomo Mitsui Financ. Group | 29,96EUR | 15:29 | -0,29 | -0,09 | 34,50 | 18,63 | 2.516,64 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,38EUR | 09:30 | 32,00 | 19,10 | 28,38 | |||
| Tokai Tokyo Finl Hldg.Inc | 3,940EUR | 15:16 | -1,01 | -0,040 | 4,600 | 2,600 | ||
| U.S. Bancorp | 47,73EUR | 15:42 | -0,73 | -0,35 | 51,56 | 32,20 | 8.161,83 | |
| UMB Financial Corp. | 103,00EUR | 14:17 | -1,94 | -2,00 | 113,00 | 75,50 | 3.502,00 | |
| Wells Fargo & Co. | 73,34EUR | 13:56 | -0,59 | -0,43 | 83,42 | 52,75 | 70.773,10 |