44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,00EUR | 16:34 | -0,21 | -0,15 | 71,15 | 55,05 | 19.454,00 | |
| Ascory Bank AG | 2,700EUR | 13:26 | 3,060 | 2,210 | 996,30 | |||
| Azimut Holding S.p.A. | 35,96EUR | 16:11 | -1,84 | -0,67 | 38,57 | 27,56 | 1.078,80 | |
| Baader Bank AG | 6,860EUR | 19:25 | +0,30 | +0,020 | 7,900 | 4,400 | 41.482,42 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 17:35 | 23,10 | 12,60 | 71.618,50 | |||
| Bank of America Corp. | 52,49EUR | 20:40 | +0,69 | +0,36 | 53,16 | 38,42 | 431.887,72 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17:41 | 75,50 | 64,00 | 7.350,00 | |||
| BNP Paribas | 101,72EUR | 21:01 | -1,07 | -1,10 | 103,50 | 65,01 | 520.704,68 | |
| Bradespar S.A | 2,980EUR | 21:01 | -1,97 | -0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 88,84EUR | 18:33 | +1,60 | +1,40 | 91,00 | 72,02 | 100.655,72 | |
| Cie financière Tradition S.A. | 332,00EUR | 20:50 | -1,04 | -3,50 | 346,00 | 229,00 | ||
| Citigroup Inc. | 123,64EUR | 20:50 | -1,07 | -1,34 | 129,60 | 72,00 | 267.556,96 | |
| Cohen & Steers Inc. | 68,50EUR | 06.07. | 68,50 | 51,50 | 68,50 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 06.07. | +0,98 | +0,50 | 57,00 | 40,80 | ||
| Commerzbank | 38,19EUR | 20:55 | +0,42 | +0,16 | 38,85 | 27,72 | 10.678.535,04 | |
| Daiwa Sec. | 9,650EUR | 09:30 | +1,64 | +0,150 | 9,650 | 5,800 | 4.853,95 | |
| Dt. Bank | 32,24EUR | 21:02 | -0,39 | -0,13 | 34,21 | 23,60 | 34.291.464,06 | |
| Dt. Börse | 259,50EUR | 20:46 | +2,09 | +5,30 | 276,00 | 200,10 | 3.701.508,00 | |
| Euronext N.V. | 150,10EUR | 16:42 | +0,47 | +0,70 | 153,90 | 109,90 | 42.028,00 | |
| EUWAX AG | 50,40EUR | 16:43 | -0,40 | -0,20 | 54,00 | 42,20 | 54.129,60 | |
| F & C Investment Trust Plc | 3,838EUR | 21:00 | -1,29 | -0,050 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,86EUR | 17:06 | +1,53 | +0,24 | 16,41 | 12,95 | 158,58 | |
| JP Morgan Chase | 295,90EUR | 20:21 | +0,71 | +2,10 | 301,50 | 239,60 | 1.143.949,40 | |
| London Stock Exchange GroupPLC | 105,85EUR | 19:43 | +3,23 | +3,30 | 129,00 | 78,50 | 112.941,95 | |
| MarketAxess Holdings Inc. | 102,45EUR | 09:31 | +1,97 | +2,00 | 187,75 | 98,52 | 204,90 | |
| Mizuho Financial Group Inc. | 44,40EUR | 19:04 | -1,35 | -0,60 | 45,60 | 23,36 | 110.467,20 | |
| Morgan Stanley | 194,50EUR | 20:55 | +0,31 | +0,60 | 201,00 | 115,82 | 425.371,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 15:36 | +1,99 | +0,100 | 5,640 | 4,420 | 8.326,36 | |
| Nasdaq Inc. | 75,50EUR | 20:48 | +2,31 | +1,70 | 87,71 | 65,10 | 65.156,50 | |
| National Bank of Canada | 141,15EUR | 20:05 | +0,83 | +1,15 | 141,15 | 87,62 | 2.117,25 | |
| Northern Trust Corp. | 157,10EUR | 16:48 | +0,73 | +1,15 | 159,20 | 104,00 | 471,30 | |
| Piper Sandler Companies | 64,32EUR | 06.07. | +3,19 | +2,01 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,76EUR | 16:45 | +1,17 | +0,31 | 26,88 | 19,60 | 53,52 | |
| Resona Holdings Inc. | 12,20EUR | 06.07. | +1,65 | +0,20 | 12,40 | 7,25 | 24.595,20 | |
| Schnigge | 0,1050EUR | 17:43 | +3,70 | +0,0030 | 0,3000 | 0,0300 | 2.824,50 | |
| sino AG | 107,00EUR | 18:46 | 114,50 | 85,60 | 87.205,00 | |||
| St. James's Place PLC | 14,80EUR | 06.07. | -1,28 | -0,20 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 36,59EUR | 17:35 | -2,24 | -0,84 | 37,50 | 20,66 | 744.423,55 | |
| Sumitomo Mitsui Trust Grp.Inc. | 35,68EUR | 15:42 | -1,28 | -0,45 | 35,68 | 21,80 | 35,68 | |
| Tokai Tokyo Finl Hldg.Inc | 4,060EUR | 20:51 | +0,50 | +0,020 | 4,600 | 2,820 | ||
| U.S. Bancorp | 55,20EUR | 16:52 | +0,88 | +0,48 | 55,62 | 37,72 | 109.682,40 | |
| UMB Financial Corp. | 127,00EUR | 11:59 | +1,59 | +2,00 | 127,00 | 90,00 | 7.366,00 | |
| Wells Fargo & Co. | 76,40EUR | 17:48 | +0,12 | +0,09 | 83,42 | 62,20 | 92.978,80 |