Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV68,85EUR16:03+1,03+0,7069,0055,05242.214,30
Ascory Bank AG2,520EUR08:24+0,80+0,0203,0802,210115,92
Azimut Holding S.p.A.34,28EUR12:52-1,49-0,5237,7025,4846.175,16
Baader Bank AG6,800EUR13:00+0,30+0,0207,3004,3409.669,60
Banco Bilbao Vizcaya Argent.19,00EUR15.05.+0,53+0,1022,2012,602.090,00
Bank of America Corp.43,35EUR16:01+1,41+0,6049,2436,41299.904,06
Berliner Effektengesellsch.AG73,00EUR11:5375,0064,007.373,00
BNP Paribas87,34EUR16:08-1,84-1,6497,6365,012.139.305,96
Bradespar S.A3,140EUR16:07+0,64+0,0203,5401,980
Charles Schwab Corp.79,98EUR16:00+2,18+1,7091,0074,2664.543,86
Cie financière Tradition S.A.316,00EUR16:08+2,10+6,50334,00213,00
Citigroup Inc.106,46EUR15:57+0,64+0,68114,8662,91116.254,32
Cohen & Steers Inc.61,50EUR15.05.+0,82+0,5074,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR15.05.+1,38+0,6058,0040,80
Commerzbank36,19EUR16:11+0,06+0,0238,2525,217.709.085,23
Daiwa Sec.8,050EUR08:00-1,25-0,1009,2505,750136,85
Dt. Bank27,03EUR16:11+1,52+0,4134,2123,396.334.660,00
Dt. Börse255,00EUR16:10+4,76+11,60291,80200,105.719.650,00
Euronext N.V.140,90EUR16:00+1,66+2,30153,90109,9083.131,00
EUWAX AG51,00EUR15:49-5,92-3,1054,0041,6053.652,00
F & C Investment Trust Plc3,648EUR16:09+5,34+0,1853,8300,875
Huntington Bancshares Inc.13,28EUR16:01+0,64+0,0816,4112,95385,06
JP Morgan Chase257,60EUR16:11+0,70+1,80288,20224,05371.716,80
London Stock Exchange GroupPLC106,45EUR15:43+2,98+3,10144,0078,5035.554,30
MarketAxess Holdings Inc.122,00EUR15.05.+1,68+2,00197,05117,30976,00
Mizuho Financial Group Inc.36,00EUR16:00-2,73-1,0044,0022,3413.248,00
Morgan Stanley167,10EUR15:57+0,18+0,30169,00108,12753.286,80
MPC Münchmeyer Peters.Cap.AG5,380EUR13:56+2,29+0,1205,9804,42086.370,52
Nasdaq Inc.79,80EUR16:08+1,79+1,4087,7165,1025.456,20
National Bank of Canada126,90EUR16:05-0,27-0,35130,5580,9018.146,70
Northern Trust Corp.140,90EUR15.05.+0,82+1,15149,7592,5012.117,40
Piper Sandler Companies65,26EUR15.05.+0,86+0,5879,5054,50
Regions Financial Corp.22,63EUR07:30+1,36+0,3126,2018,5022,63
Resona Holdings Inc.11,10EUR14:24-0,91-0,1012,007,251.176,60
Schnigge0,1000EUR08:09+12,50+0,01000,30000,0300
sino AG103,00EUR15:43+1,00+1,00114,5083,803.502,00
St. James's Place PLC13,20EUR11:06+0,75+0,1018,3412,73224,40
Sumitomo Mitsui Financ. Group31,69EUR16:10+0,48+0,1534,5020,661.395.374,08
Sumitomo Mitsui Trust Grp.Inc.30,01EUR08:00-2,63-0,8032,0021,8030,01
Tokai Tokyo Finl Hldg.Inc3,720EUR14:02-1,59-0,0604,6002,700
U.S. Bancorp45,60EUR09:08+0,61+0,2851,5636,81501,60
UMB Financial Corp.110,00EUR15.05.+0,93+1,00114,0088,50
Wells Fargo & Co.63,67EUR16:00+0,78+0,4983,4262,2068.890,94