44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 69,55EUR | 25.06. | 69,55 | 55,05 | 6.329,05 | |||
| Ascory Bank AG | 2,540EUR | 25.06. | +0,79 | +0,020 | 3,060 | 2,210 | ||
| Azimut Holding S.p.A. | 36,75EUR | 25.06. | -1,07 | -0,39 | 38,57 | 26,47 | 25.467,75 | |
| Baader Bank AG | 7,080EUR | 09:21 | -0,56 | -0,040 | 7,320 | 4,360 | 9.041,16 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 25.06. | 22,20 | 12,60 | ||||
| Bank of America Corp. | 51,52EUR | 09:32 | +0,59 | +0,30 | 51,64 | 38,42 | 56.259,84 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 25.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 102,20EUR | 09:29 | +0,35 | +0,36 | 102,78 | 65,01 | 64.488,20 | |
| Bradespar S.A | 3,060EUR | 08:02 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 78,58EUR | 08:32 | -0,59 | -0,46 | 91,00 | 72,02 | 1.178,70 | |
| Cie financière Tradition S.A. | 333,50EUR | 09:27 | +0,76 | +2,50 | 346,00 | 226,00 | ||
| Citigroup Inc. | 127,98EUR | 09:32 | +0,25 | +0,32 | 128,68 | 70,45 | 61.430,40 | |
| Cohen & Steers Inc. | 65,00EUR | 25.06. | -0,75 | -0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 25.06. | 57,00 | 40,80 | ||||
| Commerzbank | 37,51EUR | 09:34 | +0,08 | +0,03 | 38,85 | 26,25 | 403.945,19 | |
| Daiwa Sec. | 8,550EUR | 25.06. | +2,38 | +0,200 | 9,250 | 5,800 | ||
| Dt. Bank | 30,29EUR | 09:32 | +0,10 | +0,03 | 34,21 | 23,60 | 750.977,15 | |
| Dt. Börse | 238,20EUR | 09:28 | -0,96 | -2,30 | 279,10 | 200,10 | 519.276,00 | |
| Euronext N.V. | 139,20EUR | 09:28 | -1,07 | -1,50 | 153,90 | 109,90 | 35.913,60 | |
| EUWAX AG | 50,00EUR | 25.06. | +0,81 | +0,40 | 54,00 | 42,20 | 65.650,00 | |
| F & C Investment Trust Plc | 3,908EUR | 09:32 | +0,15 | +0,006 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,97EUR | 25.06. | -0,04 | -0,006 | 16,41 | 12,95 | ||
| JP Morgan Chase | 297,15EUR | 09:33 | +0,44 | +1,30 | 297,60 | 239,60 | 106.082,55 | |
| London Stock Exchange GroupPLC | 92,40EUR | 09:31 | -2,00 | -1,88 | 129,00 | 78,50 | 30.122,40 | |
| MarketAxess Holdings Inc. | 102,80EUR | 25.06. | -0,59 | -0,56 | 192,60 | 99,68 | ||
| Mizuho Financial Group Inc. | 41,80EUR | 25.06. | +1,43 | +0,60 | 45,60 | 23,13 | 4.807,00 | |
| Morgan Stanley | 195,15EUR | 25.06. | +0,03 | +0,05 | 201,00 | 115,82 | 311.849,70 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 09:30 | +1,20 | +0,060 | 5,640 | 4,420 | 22.169,60 | |
| Nasdaq Inc. | 68,40EUR | 09:10 | +0,15 | +0,10 | 87,71 | 65,10 | 14.227,20 | |
| National Bank of Canada | 139,05EUR | 25.06. | +0,14 | +0,20 | 139,05 | 86,46 | 139,05 | |
| Northern Trust Corp. | 154,85EUR | 25.06. | -0,23 | -0,35 | 156,05 | 104,00 | ||
| Piper Sandler Companies | 70,87EUR | 25.06. | +0,07 | +0,05 | 79,50 | 58,50 | ||
| Regions Financial Corp. | 26,37EUR | 25.06. | -0,53 | -0,14 | 26,37 | 19,60 | 131,85 | |
| Resona Holdings Inc. | 11,40EUR | 25.06. | +0,89 | +0,10 | 12,40 | 7,25 | 4.902,00 | |
| Schnigge | 0,0750EUR | 08:51 | -5,33 | -0,0040 | 0,3000 | 0,0300 | ||
| sino AG | 102,00EUR | 25.06. | +1,91 | +1,90 | 114,50 | 85,60 | 19.380,00 | |
| St. James's Place PLC | 13,50EUR | 25.06. | 18,34 | 13,20 | ||||
| Sumitomo Mitsui Financ. Group | 34,80EUR | 25.06. | +1,81 | +0,62 | 37,00 | 20,66 | 218.056,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,18EUR | 25.06. | +1,79 | +0,57 | 33,75 | 21,80 | 5.020,08 | |
| Tokai Tokyo Finl Hldg.Inc | 4,060EUR | 09:08 | +1,00 | +0,040 | 4,600 | 2,800 | ||
| U.S. Bancorp | 54,08EUR | 09:21 | -0,22 | -0,12 | 54,08 | 37,72 | 216,32 | |
| UMB Financial Corp. | 125,00EUR | 25.06. | -0,79 | -1,00 | 125,00 | 89,50 | ||
| Wells Fargo & Co. | 73,66EUR | 07:30 | -0,52 | -0,39 | 83,42 | 62,20 | 2.209,80 |