44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,65EUR | 25.09. | +0,40 | +0,30 | 77,00 | 55,95 | 17.169,50 | |
| Ascory Bank AG | 2,680EUR | 25.09. | 3,060 | 2,120 | 2,68 | |||
| Azimut Holding S.p.A. | 39,39EUR | 25.09. | +0,10 | +0,04 | 40,07 | 30,45 | 157,56 | |
| Baader Bank AG | 6,640EUR | 25.09. | 7,900 | 5,900 | 21.194,88 | |||
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 25.09. | +1,20 | +0,30 | 25,30 | 15,50 | ||
| Bank of America Corp. | 49,67EUR | 25.09. | +0,98 | +0,48 | 56,50 | 40,07 | 440.925,87 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 25.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 99,88EUR | 25.09. | +0,87 | +0,86 | 113,98 | 65,01 | 564.521,76 | |
| Bradespar S.A | 2,820EUR | 25.09. | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 86,90EUR | 25.09. | -0,62 | -0,54 | 98,34 | 72,02 | 167.717,00 | |
| Cie financière Tradition S.A. | 261,00EUR | 25.09. | -0,19 | -0,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,14EUR | 25.09. | +1,49 | +1,72 | 129,60 | 80,14 | 491.816,82 | |
| Cohen & Steers Inc. | 72,00EUR | 25.09. | -1,53 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 25.09. | +0,82 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 42,39EUR | 25.09. | +1,57 | +0,65 | 43,34 | 28,90 | 4.837.631,58 | |
| Daiwa Sec. | 10,10EUR | 25.09. | +3,55 | +0,35 | 10,50 | 6,25 | 616,10 | |
| Dt. Bank | 32,03EUR | 25.09. | +2,44 | +0,77 | 35,84 | 23,60 | 7.930.692,06 | |
| Dt. Börse | 286,00EUR | 25.09. | +0,78 | +2,20 | 292,80 | 200,10 | 634.348,00 | |
| Euronext N.V. | 159,90EUR | 25.09. | -0,93 | -1,50 | 166,20 | 109,90 | 74.673,30 | |
| EUWAX AG | 46,00EUR | 25.09. | +4,09 | +1,80 | 53,00 | 44,80 | 4.830,00 | |
| F & C Investment Trust Plc | 3,916EUR | 25.09. | +0,26 | +0,010 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,38EUR | 25.09. | +2,05 | +0,27 | 16,41 | 12,95 | 535,04 | |
| JP Morgan Chase | 301,20EUR | 25.09. | +1,15 | +3,40 | 319,70 | 242,25 | 1.153.897,20 | |
| London Stock Exchange GroupPLC | 96,38EUR | 25.09. | -0,60 | -0,58 | 117,15 | 78,50 | 67.080,48 | |
| MarketAxess Holdings Inc. | 143,50EUR | 25.09. | +0,10 | +0,15 | 165,80 | 98,52 | 143,50 | |
| Mizuho Financial Group Inc. | 49,00EUR | 25.09. | +5,24 | +2,40 | 49,40 | 25,98 | 51.107,00 | |
| Morgan Stanley | 172,65EUR | 25.09. | -0,09 | -0,15 | 204,40 | 130,72 | 253.622,85 | |
| MPC Oceanic Group AG | 5,100EUR | 25.09. | -0,79 | -0,040 | 5,720 | 4,590 | 21.930,00 | |
| Nasdaq Inc. | 81,70EUR | 25.09. | -1,20 | -1,00 | 87,71 | 65,10 | 25.163,60 | |
| National Bank of Canada | 131,70EUR | 25.09. | +1,12 | +1,45 | 147,05 | 89,86 | 658,50 | |
| Northern Trust Corp. | 151,75EUR | 25.09. | +0,46 | +0,70 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 64,10EUR | 25.09. | +1,70 | +1,05 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 23,93EUR | 25.09. | +1,17 | +0,28 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,60EUR | 25.09. | +6,02 | +0,80 | 14,40 | 7,40 | ||
| Schnigge | 0,0650EUR | 25.09. | 0,2980 | 0,0610 | ||||
| sino AG | 121,00EUR | 25.09. | 123,00 | 85,60 | 12.947,00 | |||
| St. James's Place PLC | 12,60EUR | 25.09. | +0,80 | +0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 38,74EUR | 25.09. | +4,86 | +1,80 | 39,73 | 21,82 | 175.082,20 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,976EUR | 25.09. | +3,38 | +0,326 | 37,120 | 5,450 | 2.494,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,960EUR | 25.09. | +2,90 | +0,140 | 5,000 | 3,120 | ||
| U.S. Bancorp | 51,76EUR | 25.09. | +1,45 | +0,74 | 58,00 | 37,72 | 182.402,24 | |
| UMB Financial Corp. | 117,00EUR | 25.09. | +0,85 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 72,20EUR | 25.09. | +0,79 | +0,57 | 83,42 | 62,20 | 61.514,40 |