44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,45EUR | 14:29 | +1,03 | +0,70 | 69,00 | 55,05 | 5.476,00 | |
| Ascory Bank AG | 2,640EUR | 08:00 | +2,40 | +0,060 | 3,080 | 2,210 | 21,12 | |
| Azimut Holding S.p.A. | 34,97EUR | 11:53 | +2,59 | +0,89 | 37,70 | 25,48 | 5.420,35 | |
| Baader Bank AG | 6,780EUR | 13:13 | +0,30 | +0,020 | 7,300 | 4,360 | 56.212,98 | |
| Banco Bilbao Vizcaya Argent. | 19,40EUR | 22.05. | +2,08 | +0,40 | 22,20 | 12,60 | 10.068,60 | |
| Bank of America Corp. | 44,90EUR | 15:03 | +0,89 | +0,40 | 49,24 | 36,41 | 95.087,61 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 22.05. | 75,00 | 64,00 | 5.550,00 | |||
| BNP Paribas | 92,63EUR | 15:05 | +4,08 | +3,63 | 97,63 | 65,01 | 610.339,07 | |
| Bradespar S.A | 3,180EUR | 15:00 | -0,63 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 78,00EUR | 09:49 | -0,39 | -0,30 | 91,00 | 74,26 | 14.118,00 | |
| Cie financière Tradition S.A. | 316,50EUR | 14:56 | +1,61 | +5,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 108,00EUR | 14:23 | +0,71 | +0,76 | 114,86 | 64,41 | 394.308,00 | |
| Cohen & Steers Inc. | 61,50EUR | 22.05. | 67,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 22.05. | +0,89 | +0,40 | 57,00 | 40,80 | ||
| Commerzbank | 37,21EUR | 15:05 | +3,28 | +1,18 | 38,25 | 26,05 | 8.944.018,86 | |
| Daiwa Sec. | 8,100EUR | 22.05. | +0,63 | +0,050 | 9,250 | 5,750 | ||
| Dt. Bank | 29,13EUR | 15:05 | +4,30 | +1,20 | 34,21 | 23,53 | 9.236.411,25 | |
| Dt. Börse | 255,00EUR | 14:59 | -0,04 | -0,10 | 291,80 | 200,10 | 512.550,00 | |
| Euronext N.V. | 144,70EUR | 13:06 | -2,69 | -4,00 | 153,90 | 109,90 | 19.679,20 | |
| EUWAX AG | 49,40EUR | 14:30 | -1,62 | -0,80 | 54,00 | 41,60 | 123.055,40 | |
| F & C Investment Trust Plc | 3,734EUR | 13:26 | +4,45 | +0,159 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,25EUR | 22.05. | +0,40 | +0,05 | 16,41 | 12,95 | ||
| JP Morgan Chase | 265,00EUR | 13:28 | +0,59 | +1,55 | 288,20 | 226,20 | 139.920,00 | |
| London Stock Exchange GroupPLC | 110,60EUR | 14:12 | +1,53 | +1,65 | 144,00 | 78,50 | 3.981,60 | |
| MarketAxess Holdings Inc. | 118,25EUR | 22.05. | +0,21 | +0,25 | 196,90 | 117,30 | 1.773,75 | |
| Mizuho Financial Group Inc. | 39,20EUR | 12:04 | -1,50 | -0,60 | 44,00 | 23,00 | 10.819,20 | |
| Morgan Stanley | 174,70EUR | 12:05 | +0,32 | +0,55 | 175,00 | 110,54 | 4.542,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 13:58 | +0,75 | +0,040 | 5,980 | 4,420 | 19.680,04 | |
| Nasdaq Inc. | 78,70EUR | 15:06 | +0,64 | +0,50 | 87,71 | 65,10 | 10.467,10 | |
| National Bank of Canada | 133,30EUR | 11:06 | +1,10 | +1,45 | 133,30 | 82,38 | 799,80 | |
| Northern Trust Corp. | 146,00EUR | 09:31 | +0,56 | +0,80 | 149,75 | 92,50 | 146,00 | |
| Piper Sandler Companies | 68,65EUR | 22.05. | +0,63 | +0,43 | 79,50 | 54,50 | 15.103,00 | |
| Regions Financial Corp. | 22,99EUR | 22.05. | +0,21 | +0,05 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 11,60EUR | 10:30 | -0,87 | -0,10 | 12,00 | 7,25 | 255,20 | |
| Schnigge | 0,0800EUR | 08:21 | 0,3000 | 0,0300 | ||||
| sino AG | 103,50EUR | 12:53 | +0,99 | +1,00 | 114,50 | 85,00 | 6.727,50 | |
| St. James's Place PLC | 14,40EUR | 07:30 | +2,86 | +0,40 | 18,34 | 12,73 | 2.016,00 | |
| Sumitomo Mitsui Financ. Group | 32,86EUR | 12:17 | +0,20 | +0,07 | 34,50 | 20,66 | 3.713,18 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,79EUR | 09:30 | +0,77 | +0,23 | 32,00 | 21,80 | 215,53 | |
| Tokai Tokyo Finl Hldg.Inc | 3,680EUR | 09:00 | -1,60 | -0,060 | 4,600 | 2,740 | ||
| U.S. Bancorp | 47,78EUR | 09:32 | +0,38 | +0,18 | 51,56 | 36,81 | 47,78 | |
| UMB Financial Corp. | 111,00EUR | 22.05. | 114,00 | 88,50 | ||||
| Wells Fargo & Co. | 65,49EUR | 14:59 | -0,26 | -0,17 | 83,42 | 62,20 | 14.931,72 |