44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,35EUR | 18.06. | +0,22 | +0,15 | 69,35 | 55,05 | 64.656,00 | |
| Ascory Bank AG | 2,520EUR | 18.06. | +0,81 | +0,020 | 3,080 | 2,210 | 355,32 | |
| Azimut Holding S.p.A. | 37,95EUR | 18.06. | -0,45 | -0,17 | 38,57 | 25,70 | 18.291,90 | |
| Baader Bank AG | 6,740EUR | 18.06. | 7,300 | 4,360 | 40.440,00 | |||
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 18.06. | 22,20 | 12,60 | 12.583,20 | |||
| Bank of America Corp. | 48,85EUR | 18.06. | -0,32 | -0,16 | 49,95 | 38,42 | 545.647,50 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 18.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 100,44EUR | 18.06. | +0,91 | +0,90 | 101,40 | 65,01 | 657.078,48 | |
| Bradespar S.A | 3,020EUR | 18.06. | -0,66 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,66EUR | 18.06. | -2,68 | -2,20 | 91,00 | 72,02 | 63.489,02 | |
| Cie financière Tradition S.A. | 331,50EUR | 18.06. | -0,60 | -2,00 | 339,50 | 213,00 | ||
| Citigroup Inc. | 125,16EUR | 18.06. | -0,21 | -0,26 | 128,60 | 67,19 | 532.931,28 | |
| Cohen & Steers Inc. | 65,00EUR | 18.06. | +0,78 | +0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 18.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Commerzbank | 38,10EUR | 18.06. | +0,87 | +0,33 | 38,38 | 26,25 | 12.439.611,90 | |
| Daiwa Sec. | 8,550EUR | 18.06. | +2,33 | +0,200 | 9,250 | 5,750 | ||
| Dt. Bank | 30,81EUR | 18.06. | +0,85 | +0,26 | 34,21 | 23,53 | 10.789.204,81 | |
| Dt. Börse | 242,70EUR | 18.06. | -1,02 | -2,50 | 279,10 | 200,10 | 1.388.729,40 | |
| Euronext N.V. | 146,90EUR | 18.06. | -0,61 | -0,90 | 153,90 | 109,90 | 20.859,80 | |
| EUWAX AG | 51,20EUR | 18.06. | -0,39 | -0,20 | 54,00 | 42,20 | 32.204,80 | |
| F & C Investment Trust Plc | 4,004EUR | 18.06. | +1,16 | +0,046 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,95EUR | 18.06. | +0,33 | +0,05 | 16,41 | 12,95 | ||
| JP Morgan Chase | 284,00EUR | 18.06. | -2,14 | -6,20 | 293,80 | 235,00 | 1.194.504,00 | |
| London Stock Exchange GroupPLC | 96,26EUR | 18.06. | -5,53 | -5,63 | 129,00 | 78,50 | 524.617,00 | |
| MarketAxess Holdings Inc. | 104,50EUR | 18.06. | +0,72 | +0,75 | 194,60 | 99,68 | 2.612,50 | |
| Mizuho Financial Group Inc. | 44,60EUR | 18.06. | +0,45 | +0,20 | 45,60 | 23,13 | 2.676,00 | |
| Morgan Stanley | 196,30EUR | 18.06. | -0,51 | -1,00 | 200,00 | 113,66 | 572.018,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 18.06. | +1,19 | +0,060 | 5,640 | 4,420 | 24.111,74 | |
| Nasdaq Inc. | 71,60EUR | 18.06. | -0,97 | -0,70 | 87,71 | 65,10 | 208.928,80 | |
| National Bank of Canada | 135,25EUR | 18.06. | +1,46 | +1,95 | 135,45 | 85,22 | 5.274,75 | |
| Northern Trust Corp. | 154,35EUR | 18.06. | -1,32 | -2,00 | 154,35 | 95,50 | 4.939,20 | |
| Piper Sandler Companies | 70,87EUR | 18.06. | +1,42 | +0,99 | 79,50 | 54,50 | 11.977,03 | |
| Regions Financial Corp. | 25,06EUR | 18.06. | +0,20 | +0,05 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 12,20EUR | 18.06. | +5,17 | +0,60 | 12,40 | 7,25 | 5.429,00 | |
| Schnigge | 0,1080EUR | 18.06. | 0,3000 | 0,0300 | ||||
| sino AG | 100,50EUR | 18.06. | -0,50 | -0,50 | 114,50 | 85,60 | 30.049,50 | |
| St. James's Place PLC | 13,40EUR | 18.06. | 18,34 | 12,76 | 562,80 | |||
| Sumitomo Mitsui Financ. Group | 37,00EUR | 18.06. | +4,73 | +1,67 | 37,00 | 20,66 | 261.850,61 | |
| Sumitomo Mitsui Trust Grp.Inc. | 33,47EUR | 18.06. | +3,21 | +1,04 | 33,55 | 21,80 | 3.012,30 | |
| Tokai Tokyo Finl Hldg.Inc | 4,000EUR | 18.06. | +1,52 | +0,060 | 4,600 | 2,740 | ||
| U.S. Bancorp | 50,98EUR | 18.06. | +0,80 | +0,40 | 52,50 | 37,20 | 144.171,44 | |
| UMB Financial Corp. | 114,00EUR | 18.06. | +0,87 | +1,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 72,00EUR | 18.06. | -1,57 | -1,14 | 83,42 | 62,20 | 249.192,00 |