44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,00EUR | 15:47 | -1,21 | -0,90 | 76,55 | 55,95 | 27.084,00 | |
| Ascory Bank AG | 2,500EUR | 08.09. | +0,81 | +0,020 | 3,060 | 2,120 | 2,50 | |
| Azimut Holding S.p.A. | 38,86EUR | 09:59 | -1,75 | -0,68 | 39,46 | 29,93 | 4.663,20 | |
| Baader Bank AG | 6,680EUR | 16:53 | +0,30 | +0,020 | 7,900 | 5,450 | 6.219,08 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 13:16 | -0,40 | -0,10 | 25,20 | 15,50 | 55.800,00 | |
| Bank of America Corp. | 54,05EUR | 17:17 | +0,80 | +0,43 | 56,50 | 40,07 | 327.056,55 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 08.09. | 75,50 | 64,00 | 37.000,00 | |||
| BNP Paribas | 101,90EUR | 17:20 | -0,45 | -0,46 | 113,98 | 65,01 | 1.378.808,90 | |
| Bradespar S.A | 2,940EUR | 17:02 | +7,30 | +0,200 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 92,24EUR | 16:53 | +0,57 | +0,52 | 98,34 | 72,02 | 206.986,56 | |
| Cie financière Tradition S.A. | 270,00EUR | 17:15 | -0,74 | -2,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,70EUR | 17:09 | +1,42 | +1,66 | 129,60 | 80,14 | 270.161,20 | |
| Cohen & Steers Inc. | 72,00EUR | 08.09. | -1,49 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 08.09. | 53,50 | 40,80 | 9.960,00 | |||
| Commerzbank | 41,97EUR | 17:29 | -0,97 | -0,41 | 43,12 | 28,90 | 7.238.481,96 | |
| Daiwa Sec. | 9,800EUR | 17:04 | -2,97 | -0,300 | 10,500 | 6,250 | 117,60 | |
| Dt. Bank | 35,00EUR | 17:29 | -0,89 | -0,32 | 35,84 | 23,60 | 15.825.355,00 | |
| Dt. Börse | 274,20EUR | 17:35 | -2,04 | -5,70 | 292,80 | 200,10 | 2.804.517,60 | |
| Euronext N.V. | 158,50EUR | 17:08 | -0,75 | -1,20 | 166,20 | 109,90 | 21.080,50 | |
| EUWAX AG | 46,00EUR | 12:59 | 53,00 | 45,50 | 10.488,00 | |||
| F & C Investment Trust Plc | 3,788EUR | 17:38 | -1,92 | -0,074 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,60EUR | 08.09. | -0,52 | -0,07 | 16,41 | 12,95 | 3.751,17 | |
| JP Morgan Chase | 304,95EUR | 17:33 | +0,49 | +1,50 | 319,70 | 242,25 | 487.920,00 | |
| London Stock Exchange GroupPLC | 99,22EUR | 17:21 | -2,47 | -2,52 | 117,15 | 78,50 | 111.820,94 | |
| MarketAxess Holdings Inc. | 139,25EUR | 08.09. | +0,18 | +0,25 | 165,80 | 98,52 | 417,75 | |
| Mizuho Financial Group Inc. | 46,80EUR | 17:11 | -1,68 | -0,80 | 49,20 | 25,98 | 8.190,00 | |
| Morgan Stanley | 185,65EUR | 16:47 | -0,27 | -0,50 | 204,40 | 129,12 | 1.186.674,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 17:05 | +2,20 | +0,110 | 5,720 | 4,590 | 42.686,80 | |
| Nasdaq Inc. | 80,90EUR | 16:00 | -0,25 | -0,20 | 87,71 | 65,10 | 65.771,70 | |
| National Bank of Canada | 133,15EUR | 11:34 | -1,42 | -1,90 | 147,05 | 89,86 | 6.657,50 | |
| Northern Trust Corp. | 159,15EUR | 08.09. | +0,25 | +0,40 | 167,50 | 105,00 | 159,15 | |
| Piper Sandler Companies | 63,27EUR | 08.09. | +0,23 | +0,15 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,93EUR | 08.09. | -0,35 | -0,09 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 14,30EUR | 08.09. | -3,65 | -0,50 | 14,30 | 7,40 | ||
| Schnigge | 0,0650EUR | 08:15 | 0,2980 | 0,0610 | ||||
| sino AG | 119,50EUR | 17:36 | +9,72 | +10,50 | 121,50 | 85,60 | 1.727.611,50 | |
| St. James's Place PLC | 13,30EUR | 12:50 | -1,52 | -0,20 | 18,34 | 12,40 | 3.591,00 | |
| Sumitomo Mitsui Financ. Group | 37,93EUR | 17:23 | -2,29 | -0,89 | 39,73 | 21,82 | 235.507,37 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,740EUR | 16:16 | -2,97 | -0,290 | 37,120 | 5,450 | 33.982,86 | |
| Tokai Tokyo Finl Holdings Inc. | 4,800EUR | 16:30 | -1,23 | -0,060 | 5,000 | 3,120 | ||
| U.S. Bancorp | 53,68EUR | 16:30 | -0,11 | -0,06 | 58,00 | 37,72 | 157.067,68 | |
| UMB Financial Corp. | 123,00EUR | 08.09. | -0,82 | -1,00 | 129,00 | 90,00 | 5.412,00 | |
| Wells Fargo & Co. | 75,00EUR | 15:39 | +1,62 | +1,22 | 83,42 | 62,20 | 1.500,00 |