44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,15EUR | 02.07. | +0,86 | +0,60 | 70,70 | 55,05 | 28.480,90 | |
| Ascory Bank AG | 2,520EUR | 02.07. | 3,060 | 2,210 | 12,60 | |||
| Azimut Holding S.p.A. | 36,49EUR | 02.07. | +1,78 | +0,64 | 38,57 | 27,00 | 5.473,50 | |
| Baader Bank AG | 6,800EUR | 02.07. | -2,60 | -0,180 | 7,900 | 4,400 | 45.294,80 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 02.07. | +1,83 | +0,40 | 22,40 | 12,60 | 114.086,80 | |
| Bank of America Corp. | 51,30EUR | 02.07. | +0,04 | +0,02 | 52,03 | 38,42 | 697.474,80 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 02.07. | 75,50 | 64,00 | 14.700,00 | |||
| BNP Paribas | 101,54EUR | 02.07. | +1,24 | +1,24 | 103,00 | 65,01 | 1.011.541,48 | |
| Bradespar S.A | 3,020EUR | 02.07. | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 84,82EUR | 02.07. | +0,79 | +0,66 | 91,00 | 72,02 | 129.859,42 | |
| Cie financière Tradition S.A. | 328,50EUR | 02.07. | +2,34 | +7,50 | 346,00 | 226,00 | ||
| Citigroup Inc. | 121,68EUR | 02.07. | -0,67 | -0,82 | 129,60 | 72,00 | 474.552,00 | |
| Cohen & Steers Inc. | 66,00EUR | 02.07. | +0,74 | +0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 02.07. | -1,94 | -1,00 | 57,00 | 40,80 | ||
| Commerzbank | 37,90EUR | 02.07. | +1,91 | +0,71 | 38,85 | 27,39 | 16.540.014,80 | |
| Daiwa Sec. | 8,800EUR | 02.07. | +1,16 | +0,100 | 9,250 | 5,800 | 2.640,00 | |
| Dt. Bank | 31,40EUR | 02.07. | +5,40 | +1,61 | 34,21 | 23,60 | 23.136.744,60 | |
| Dt. Börse | 247,10EUR | 02.07. | +3,69 | +8,80 | 276,00 | 200,10 | 2.157.430,10 | |
| Euronext N.V. | 145,50EUR | 02.07. | +3,49 | +4,90 | 153,90 | 109,90 | 34.338,00 | |
| EUWAX AG | 51,20EUR | 02.07. | 54,00 | 42,20 | 27.033,60 | |||
| F & C Investment Trust Plc | 3,928EUR | 02.07. | -0,10 | -0,004 | 4,264 | 0,875 | 392,80 | |
| Huntington Bancshares Inc. | 15,83EUR | 02.07. | -1,72 | -0,27 | 16,41 | 12,95 | ||
| JP Morgan Chase | 292,20EUR | 02.07. | -0,29 | -0,85 | 301,50 | 239,60 | 1.232.791,80 | |
| London Stock Exchange GroupPLC | 99,78EUR | 02.07. | +1,81 | +1,78 | 129,00 | 78,50 | 88.504,86 | |
| MarketAxess Holdings Inc. | 99,92EUR | 02.07. | +1,30 | +1,30 | 187,75 | 98,52 | ||
| Mizuho Financial Group Inc. | 43,00EUR | 02.07. | +1,44 | +0,60 | 45,60 | 23,13 | 16.727,00 | |
| Morgan Stanley | 185,40EUR | 02.07. | +0,48 | +0,90 | 201,00 | 115,82 | 289.780,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 02.07. | -3,49 | -0,180 | 5,640 | 4,420 | 43.617,20 | |
| Nasdaq Inc. | 73,80EUR | 02.07. | +1,93 | +1,40 | 87,71 | 65,10 | 39.187,80 | |
| National Bank of Canada | 137,00EUR | 02.07. | -1,81 | -2,50 | 139,05 | 87,62 | 1.918,00 | |
| Northern Trust Corp. | 153,35EUR | 02.07. | +0,07 | +0,10 | 156,05 | 104,00 | ||
| Piper Sandler Companies | 64,32EUR | 02.07. | -1,97 | -1,24 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,70EUR | 02.07. | -2,11 | -0,57 | 26,78 | 19,60 | ||
| Resona Holdings Inc. | 11,40EUR | 02.07. | +3,54 | +0,40 | 12,40 | 7,25 | ||
| Schnigge | 0,1100EUR | 02.07. | -1,28 | -0,0010 | 0,3000 | 0,0300 | ||
| sino AG | 105,00EUR | 02.07. | -0,95 | -1,00 | 114,50 | 85,60 | 239.190,00 | |
| St. James's Place PLC | 14,80EUR | 02.07. | +3,50 | +0,50 | 18,34 | 13,20 | 14,80 | |
| Sumitomo Mitsui Financ. Group | 35,77EUR | 02.07. | +1,56 | +0,55 | 37,00 | 20,66 | 176.131,48 | |
| Sumitomo Mitsui Trust Grp.Inc. | 34,10EUR | 02.07. | +2,78 | +0,90 | 34,49 | 21,80 | 6.683,60 | |
| Tokai Tokyo Finl Hldg.Inc | 4,040EUR | 02.07. | -0,49 | -0,020 | 4,600 | 2,800 | ||
| U.S. Bancorp | 54,28EUR | 02.07. | -0,85 | -0,46 | 55,20 | 37,72 | 106.225,96 | |
| UMB Financial Corp. | 125,00EUR | 02.07. | -2,34 | -3,00 | 125,00 | 90,00 | ||
| Wells Fargo & Co. | 74,52EUR | 02.07. | -0,94 | -0,71 | 83,42 | 62,20 | 398.234,88 |