Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV68,15EUR11:1069,0055,056.883,15
Ascory Bank AG2,520EUR20.05.+2,40+0,0603,0802,210126,00
Azimut Holding S.p.A.34,78EUR10:35-0,23-0,0837,7025,484.347,50
Baader Bank AG6,780EUR09:04+0,30+0,0207,3004,34010.848,00
Banco Bilbao Vizcaya Argent.19,75EUR07:30-1,79-0,3522,2012,60987,50
Bank of America Corp.44,09EUR12:26+0,13+0,0649,2436,4147.038,70
Berliner Effektengesellsch.AG75,00EUR20.05.-1,35-1,0075,0064,00108.750,00
BNP Paribas88,46EUR13:29-0,85-0,7697,6365,01304.125,48
Bradespar S.A3,180EUR09:55-0,63-0,0203,5401,980
Charles Schwab Corp.77,72EUR13:26+0,05+0,0491,0074,2639.170,88
Cie financière Tradition S.A.318,50EUR13:07+1,59+5,00334,00213,00
Citigroup Inc.107,68EUR12:47+0,19+0,20114,8662,9172.899,36
Cohen & Steers Inc.61,50EUR20.05.74,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR20.05.58,0040,80
Commerzbank35,80EUR13:29-3,56-1,3238,2525,327.517.105,00
Daiwa Sec.8,100EUR20.05.-1,23-0,1009,2505,7506.075,00
Dt. Bank27,89EUR13:28-1,08-0,3134,2123,3911.317.594,66
Dt. Börse258,80EUR13:25+0,86+2,20291,80200,10899.071,20
Euronext N.V.149,60EUR13:11+0,88+1,30153,90109,9011.369,60
EUWAX AG50,60EUR11:22+0,61+0,3054,0041,607.235,80
F & C Investment Trust Plc3,678EUR13:30+4,19+0,1484,0400,875
Huntington Bancshares Inc.13,25EUR20.05.-0,36-0,0516,4112,9541.075,00
JP Morgan Chase259,75EUR13:27-0,21-0,55288,20224,05203.384,25
London Stock Exchange GroupPLC108,10EUR13:07-1,37-1,50144,0078,5039.564,60
MarketAxess Holdings Inc.118,60EUR20.05.-0,42-0,50197,05117,302.134,80
Mizuho Financial Group Inc.39,00EUR12:08+1,04+0,4044,0023,0014.157,00
Morgan Stanley170,95EUR13:23-0,06-0,10171,55108,12111.630,35
MPC Münchmeyer Peters.Cap.AG5,380EUR09:43+0,37+0,0205,9804,42010.754,62
Nasdaq Inc.77,90EUR12:36-1,55-1,2087,7165,1043.624,00
National Bank of Canada130,80EUR08:17+0,15+0,20131,2080,90392,40
Northern Trust Corp.143,10EUR20.05.149,7592,502.862,00
Piper Sandler Companies65,26EUR20.05.-0,04-0,0379,5054,50
Regions Financial Corp.22,99EUR20.05.-0,42-0,1026,2018,50
Resona Holdings Inc.11,20EUR20.05.+3,67+0,4012,007,25280,00
Schnigge0,0800EUR08:24+5,26+0,00400,30000,0300
sino AG103,00EUR13:02114,5083,8025.956,00
St. James's Place PLC13,20EUR20.05.+1,46+0,2018,3412,73
Sumitomo Mitsui Financ. Group32,99EUR13:27+0,32+0,1134,5020,661.290.439,17
Sumitomo Mitsui Trust Grp.Inc.30,97EUR20.05.-1,97-0,6132,0021,80123,88
Tokai Tokyo Finl Hldg.Inc3,720EUR09:00+1,09+0,0404,6002,700
U.S. Bancorp47,06EUR12:40-0,30-0,1451,5636,8110.588,50
UMB Financial Corp.111,00EUR20.05.114,0088,50111,00
Wells Fargo & Co.65,19EUR12:21-0,32-0,2183,4262,2042.373,50