44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,00EUR | 17:25 | -1,53 | -1,10 | 72,00 | 55,95 | 15.975,00 | |
| Ascory Bank AG | 2,700EUR | 22:25 | 3,060 | 2,210 | ||||
| Azimut Holding S.p.A. | 36,40EUR | 18:51 | -0,87 | -0,32 | 38,57 | 28,96 | 36,40 | |
| Baader Bank AG | 6,740EUR | 21:53 | +0,30 | +0,020 | 7,900 | 4,400 | 46.593,62 | |
| Banco Bilbao Vizcaya Argent. | 22,10EUR | 10:39 | +0,90 | +0,20 | 23,10 | 12,60 | 115.362,00 | |
| Bank of America Corp. | 53,73EUR | 21:40 | +0,02 | +0,01 | 54,25 | 38,42 | 295.837,38 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 14:37 | 75,50 | 64,00 | 22.050,00 | |||
| BNP Paribas | 102,70EUR | 21:24 | -0,19 | -0,20 | 103,50 | 65,01 | 676.690,30 | |
| Bradespar S.A | 2,960EUR | 23:00 | -1,99 | -0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 89,66EUR | 21:20 | +0,22 | +0,20 | 91,42 | 72,02 | 79.438,76 | |
| Cie financière Tradition S.A. | 340,50EUR | 22:07 | -0,15 | -0,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 115,98EUR | 21:23 | -2,19 | -2,56 | 129,60 | 77,36 | 316.741,38 | |
| Cohen & Steers Inc. | 67,00EUR | 22:25 | +2,92 | +2,00 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,00EUR | 15:41 | +1,98 | +1,00 | 55,00 | 40,80 | 5.200,00 | |
| Commerzbank | 37,82EUR | 21:59 | -0,55 | -0,21 | 39,18 | 27,81 | 5.989.818,14 | |
| Daiwa Sec. | 10,40EUR | 20:18 | +2,02 | +0,20 | 10,40 | 5,80 | 7.113,60 | |
| Dt. Bank | 31,48EUR | 21:51 | -1,07 | -0,34 | 34,21 | 23,60 | 6.500.021,88 | |
| Dt. Börse | 260,20EUR | 21:55 | +1,01 | +2,60 | 269,60 | 200,10 | 1.507.598,80 | |
| Euronext N.V. | 151,40EUR | 20:10 | +0,27 | +0,40 | 153,90 | 109,90 | 65.707,60 | |
| EUWAX AG | 50,00EUR | 21:50 | -2,78 | -1,40 | 54,00 | 42,20 | 85.000,00 | |
| F & C Investment Trust Plc | 3,824EUR | 22:07 | -0,21 | -0,008 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 16,21EUR | 20:08 | +2,82 | +0,44 | 16,41 | 12,95 | 5.999,18 | |
| JP Morgan Chase | 299,80EUR | 21:56 | -0,94 | -2,85 | 307,25 | 242,25 | 1.348.200,60 | |
| London Stock Exchange GroupPLC | 107,05EUR | 20:05 | +0,38 | +0,40 | 128,00 | 78,50 | 57.914,05 | |
| MarketAxess Holdings Inc. | 101,00EUR | 15:47 | -0,05 | -0,05 | 183,95 | 98,52 | 4.242,00 | |
| Mizuho Financial Group Inc. | 45,00EUR | 21:12 | -3,46 | -1,60 | 47,60 | 23,67 | 13.500,00 | |
| Morgan Stanley | 189,70EUR | 21:31 | -4,40 | -8,75 | 204,40 | 117,90 | 433.843,90 | |
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 19:32 | +1,20 | +0,060 | 5,640 | 4,420 | 9.842,00 | |
| Nasdaq Inc. | 82,40EUR | 20:34 | +3,39 | +2,70 | 87,71 | 65,10 | 136.042,40 | |
| National Bank of Canada | 147,00EUR | 20:50 | -0,21 | -0,30 | 147,05 | 88,40 | 5.439,00 | |
| Northern Trust Corp. | 164,00EUR | 15:52 | -1,18 | -1,95 | 167,50 | 104,00 | 2.624,00 | |
| Piper Sandler Companies | 64,84EUR | 22:25 | +0,13 | +0,09 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,28EUR | 07:32 | +2,81 | +0,77 | 27,48 | 19,60 | 27,28 | |
| Resona Holdings Inc. | 12,70EUR | 16:00 | -3,91 | -0,50 | 13,30 | 7,25 | 63,50 | |
| Schnigge | 0,1050EUR | 08:08 | -3,85 | -0,0030 | 0,2980 | 0,0300 | ||
| sino AG | 103,00EUR | 17:44 | -0,96 | -1,00 | 114,50 | 85,60 | 9.888,00 | |
| St. James's Place PLC | 13,20EUR | 18:56 | -8,45 | -1,20 | 18,34 | 13,20 | 2.640,00 | |
| Sumitomo Mitsui Financ. Group | 38,40EUR | 20:59 | -1,32 | -0,50 | 38,88 | 20,66 | 148.511,86 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,00EUR | 15:13 | -1,07 | -0,38 | 36,76 | 21,80 | 360,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,260EUR | 21:59 | 4,600 | 2,900 | ||||
| U.S. Bancorp | 56,10EUR | 19:26 | +1,75 | +0,96 | 56,10 | 37,72 | 111.358,50 | |
| UMB Financial Corp. | 126,00EUR | 22:25 | +2,38 | +3,00 | 127,00 | 90,00 | ||
| Wells Fargo & Co. | 76,73EUR | 21:39 | +0,84 | +0,64 | 83,42 | 62,20 | 471.429,12 |