Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,40EUR17:43+0,52+0,3569,3555,0528.510,20
Ascory Bank AG2,540EUR15.06.+0,80+0,0203,0802,210
Azimut Holding S.p.A.38,02EUR17:23+1,88+0,7038,0225,7029.047,28
Baader Bank AG6,780EUR17:067,3004,3608.163,12
Banco Bilbao Vizcaya Argent.21,00EUR15:30+2,44+0,5022,2012,6045.927,00
Bank of America Corp.49,07EUR19:25+1,95+0,9449,2438,08530.637,98
Berliner Effektengesellsch.AG73,50EUR15.06.75,5064,00
BNP Paribas99,29EUR19:24+0,86+0,85100,4065,011.411.407,35
Bradespar S.A3,120EUR19:093,5401,980
Charles Schwab Corp.79,42EUR17:17+2,14+1,6891,0072,0234.865,38
Cie financière Tradition S.A.327,50EUR18:28+0,31+1,00337,00213,00
Citigroup Inc.123,04EUR19:19+1,19+1,44123,1866,90398.772,64
Cohen & Steers Inc.65,00EUR15.06.67,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR15.06.+0,43+0,2057,0040,80
Commerzbank36,13EUR19:23+0,08+0,0338,2526,2510.063.577,94
Daiwa Sec.8,550EUR09:309,2505,7508,55
Dt. Bank30,14EUR19:24+1,26+0,3834,2123,5323.926.156,76
Dt. Börse248,70EUR19:27+0,57+1,40279,10200,101.002.509,70
Euronext N.V.148,70EUR17:35-0,07-0,10153,90109,9029.888,70
EUWAX AG51,20EUR16:54+2,45+1,2054,0042,2055.756,80
F & C Investment Trust Plc3,958EUR19:23+6,57+0,2444,2640,875581,83
Huntington Bancshares Inc.14,95EUR10:58+0,95+0,1416,4112,9529,91
JP Morgan Chase285,45EUR19:08+3,41+9,40288,20231,50846.359,25
London Stock Exchange GroupPLC105,25EUR16:31-0,19-0,20130,0078,5021.997,25
MarketAxess Holdings Inc.105,45EUR17:48+2,55+2,65194,7599,6817.399,25
Mizuho Financial Group Inc.41,80EUR17:50-1,44-0,6044,0023,135.810,20
Morgan Stanley190,05EUR19:19+1,14+2,15191,55111,92338.859,15
MPC Münchmeyer Peters.Cap.AG5,100EUR19:13-5,77-0,3005,6404,42060.083,10
Nasdaq Inc.77,30EUR19:14-2,04-1,6087,7165,10125.457,90
National Bank of Canada130,30EUR13:02+1,39+1,80133,8585,229.511,90
Northern Trust Corp.146,50EUR15.06.+1,52+2,25150,0095,00
Piper Sandler Companies69,18EUR18:11+2,03+1,3879,5054,50830,16
Regions Financial Corp.25,06EUR19:21+1,54+0,3826,2018,501.253,00
Resona Holdings Inc.11,70EUR16:00-2,56-0,3012,007,2511,70
Schnigge0,0800EUR18:55-10,00-0,00800,30000,03002.000,00
sino AG101,00EUR16:00+1,52+1,50114,5085,6011.211,00
St. James's Place PLC13,90EUR15.06.18,3412,73
Sumitomo Mitsui Financ. Group34,64EUR17:01-1,92-0,6835,4720,66205.761,60
Sumitomo Mitsui Trust Grp.Inc.31,99EUR09:30-1,91-0,6232,8421,8031,99
Tokai Tokyo Finl Hldg.Inc4,000EUR19:22+1,52+0,0604,6002,740
U.S. Bancorp50,56EUR17:58+1,49+0,7452,5036,81175.594,88
UMB Financial Corp.114,00EUR15.06.+0,87+1,00114,0089,50
Wells Fargo & Co.73,25EUR18:41+1,83+1,3183,4262,20225.097,25