44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,55EUR | 13:08 | 69,35 | 55,05 | 8.088,90 | |||
| Ascory Bank AG | 2,640EUR | 26.05. | +2,40 | +0,060 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 36,00EUR | 09:43 | -0,08 | -0,03 | 37,70 | 25,48 | 34.020,00 | |
| Baader Bank AG | 6,800EUR | 15:53 | +0,30 | +0,020 | 7,300 | 4,360 | 35.842,80 | |
| Banco Bilbao Vizcaya Argent. | 20,10EUR | 12:35 | +0,75 | +0,15 | 22,20 | 12,60 | 3.015,00 | |
| Bank of America Corp. | 44,28EUR | 15:49 | -0,59 | -0,27 | 49,24 | 37,72 | 298.801,44 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 26.05. | -0,68 | -0,50 | 75,00 | 64,00 | ||
| BNP Paribas | 92,51EUR | 15:49 | +0,63 | +0,58 | 97,63 | 65,01 | 314.256,47 | |
| Bradespar S.A | 3,140EUR | 15:37 | -1,26 | -0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 74,08EUR | 15:47 | -3,81 | -2,92 | 91,00 | 74,08 | 45.707,36 | |
| Cie financière Tradition S.A. | 294,00EUR | 15:45 | -3,45 | -10,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 107,78EUR | 15:50 | -0,72 | -0,78 | 114,86 | 65,01 | 228.493,60 | |
| Cohen & Steers Inc. | 61,50EUR | 26.05. | 67,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 26.05. | 57,00 | 40,80 | ||||
| Commerzbank | 36,97EUR | 15:55 | +0,68 | +0,25 | 38,25 | 26,05 | 7.066.002,16 | |
| Daiwa Sec. | 8,150EUR | 26.05. | -2,50 | -0,200 | 9,250 | 5,750 | 16,30 | |
| Dt. Bank | 28,70EUR | 15:52 | -0,23 | -0,07 | 34,21 | 23,53 | 9.877.621,60 | |
| Dt. Börse | 250,70EUR | 15:52 | -1,22 | -3,10 | 289,90 | 200,10 | 3.422.807,10 | |
| Euronext N.V. | 141,60EUR | 14:31 | -1,18 | -1,70 | 153,90 | 109,90 | 7.504,80 | |
| EUWAX AG | 49,10EUR | 15:15 | 54,00 | 41,60 | 16.399,40 | |||
| F & C Investment Trust Plc | 3,772EUR | 15:53 | +4,40 | +0,159 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,69EUR | 26.05. | +0,50 | +0,07 | 16,41 | 12,95 | ||
| JP Morgan Chase | 255,65EUR | 15:49 | -2,62 | -6,90 | 288,20 | 226,20 | 393.445,35 | |
| London Stock Exchange GroupPLC | 105,45EUR | 15:48 | -1,73 | -1,85 | 140,00 | 78,50 | 92.479,65 | |
| MarketAxess Holdings Inc. | 113,70EUR | 26.05. | +0,18 | +0,20 | 196,90 | 113,70 | 2.046,60 | |
| Mizuho Financial Group Inc. | 39,00EUR | 09:39 | -2,51 | -1,00 | 44,00 | 23,00 | 156,00 | |
| Morgan Stanley | 169,75EUR | 15:47 | -1,45 | -2,50 | 175,90 | 110,54 | 235.782,75 | |
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 15:29 | +0,37 | +0,020 | 5,980 | 4,420 | 25.547,40 | |
| Nasdaq Inc. | 78,10EUR | 15:41 | -0,38 | -0,30 | 87,71 | 65,10 | 31.630,50 | |
| National Bank of Canada | 131,00EUR | 15:41 | -1,97 | -2,60 | 133,85 | 82,54 | 5.371,00 | |
| Northern Trust Corp. | 146,90EUR | 08:04 | -1,00 | -1,45 | 149,75 | 92,50 | 146,90 | |
| Piper Sandler Companies | 68,65EUR | 26.05. | -0,71 | -0,49 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 24,30EUR | 26.05. | +0,33 | +0,08 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 10,90EUR | 14:28 | -4,39 | -0,50 | 12,00 | 7,25 | 21,80 | |
| Schnigge | 0,0800EUR | 12:11 | +5,88 | +0,0050 | 0,3000 | 0,0300 | 9.680,00 | |
| sino AG | 103,00EUR | 12:45 | +0,99 | +1,00 | 114,50 | 85,60 | 4.429,00 | |
| St. James's Place PLC | 14,20EUR | 10:25 | -1,42 | -0,20 | 18,34 | 12,73 | 1.008,20 | |
| Sumitomo Mitsui Financ. Group | 32,01EUR | 15:52 | -2,30 | -0,76 | 34,50 | 20,66 | 407.999,74 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,92EUR | 26.05. | -1,86 | -0,57 | 32,00 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,640EUR | 14:30 | -0,55 | -0,020 | 4,600 | 2,740 | ||
| U.S. Bancorp | 47,25EUR | 15:53 | -0,32 | -0,15 | 51,56 | 36,81 | 30.003,75 | |
| UMB Financial Corp. | 111,00EUR | 26.05. | -0,87 | -1,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 65,14EUR | 15:41 | -1,82 | -1,21 | 83,42 | 62,20 | 45.598,00 |