44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,20EUR | 12:43 | 72,70 | 55,95 | 28.807,80 | |||
| Ascory Bank AG | 2,560EUR | 30.07. | +1,59 | +0,040 | 3,060 | 2,210 | ||
| Azimut Holding S.p.A. | 36,85EUR | 09:10 | +0,19 | +0,07 | 38,57 | 28,96 | 22.589,05 | |
| Baader Bank AG | 6,680EUR | 11:01 | +0,91 | +0,060 | 7,900 | 4,400 | 73.733,84 | |
| Banco Bilbao Vizcaya Argent. | 24,20EUR | 09:19 | +0,84 | +0,20 | 24,20 | 14,40 | 1.331,00 | |
| Bank of America Corp. | 53,94EUR | 14:26 | +0,66 | +0,35 | 55,24 | 38,42 | 109.228,50 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 30.07. | 75,50 | 64,00 | ||||
| BNP Paribas | 108,62EUR | 14:34 | -0,13 | -0,14 | 110,22 | 65,01 | 973.452,44 | |
| Bradespar S.A | 3,020EUR | 14:14 | +1,34 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 90,96EUR | 14:35 | -0,27 | -0,24 | 94,20 | 72,02 | 51.938,16 | |
| Cie financière Tradition S.A. | 315,00EUR | 14:18 | -0,79 | -2,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 115,78EUR | 14:26 | +0,65 | +0,74 | 129,60 | 77,57 | 88.687,48 | |
| Cohen & Steers Inc. | 72,00EUR | 30.07. | +0,71 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 30.07. | 53,50 | 40,80 | 105,00 | |||
| Commerzbank | 37,39EUR | 14:30 | +0,86 | +0,32 | 39,18 | 28,90 | 4.544.567,55 | |
| Daiwa Sec. | 9,700EUR | 30.07. | -4,02 | -0,400 | 10,400 | 6,200 | 203,70 | |
| Dt. Bank | 31,74EUR | 14:34 | -1,00 | -0,32 | 34,21 | 23,60 | 11.032.133,25 | |
| Dt. Börse | 264,30EUR | 14:33 | -0,11 | -0,30 | 271,00 | 200,10 | 866.639,70 | |
| Euronext N.V. | 158,10EUR | 14:05 | +3,20 | +4,90 | 159,00 | 109,90 | 242.525,40 | |
| EUWAX AG | 49,80EUR | 12:45 | +0,63 | +0,30 | 53,00 | 42,20 | 2.739,00 | |
| F & C Investment Trust Plc | 3,816EUR | 14:33 | +1,01 | +0,038 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,00EUR | 30.07. | +0,41 | +0,06 | 16,41 | 12,95 | ||
| JP Morgan Chase | 305,90EUR | 14:33 | +0,58 | +1,75 | 317,00 | 242,25 | 593.446,00 | |
| London Stock Exchange GroupPLC | 99,82EUR | 14:20 | -2,17 | -2,22 | 118,00 | 78,50 | 211.917,86 | |
| MarketAxess Holdings Inc. | 140,65EUR | 13:33 | +0,21 | +0,30 | 180,60 | 98,52 | 5.907,30 | |
| Mizuho Financial Group Inc. | 43,60EUR | 09:15 | 47,60 | 24,94 | 784,80 | |||
| Morgan Stanley | 184,20EUR | 14:27 | +0,52 | +0,95 | 204,40 | 117,90 | 69.259,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 14:22 | +1,18 | +0,060 | 5,640 | 4,420 | 702,16 | |
| Nasdaq Inc. | 82,80EUR | 14:05 | +0,49 | +0,40 | 87,71 | 65,10 | 16.808,40 | |
| National Bank of Canada | 140,80EUR | 30.07. | +0,89 | +1,25 | 147,05 | 88,86 | 16.614,40 | |
| Northern Trust Corp. | 158,05EUR | 30.07. | +0,51 | +0,80 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 64,84EUR | 30.07. | +0,84 | +0,55 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,99EUR | 30.07. | +0,04 | +0,01 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 11,70EUR | 30.07. | -3,31 | -0,40 | 13,30 | 7,40 | 1.170,00 | |
| Schnigge | 0,1230EUR | 08:21 | -21,11 | -0,0190 | 0,2980 | 0,0300 | ||
| sino AG | 107,00EUR | 09:18 | 114,50 | 85,60 | 17.120,00 | |||
| St. James's Place PLC | 12,60EUR | 30.07. | -1,60 | -0,20 | 18,34 | 12,50 | 3.402,00 | |
| Sumitomo Mitsui Financ. Group | 37,70EUR | 14:35 | -1,31 | -0,49 | 39,14 | 21,76 | 59.445,02 | |
| Sumitomo Mitsui Trust Grp.Inc. | 37,12EUR | 30.07. | -5,36 | -0,50 | 37,12 | 5,45 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,260EUR | 12:10 | +0,47 | +0,020 | 4,600 | 3,100 | ||
| U.S. Bancorp | 54,42EUR | 13:13 | -0,11 | -0,06 | 57,22 | 37,72 | 17.414,40 | |
| UMB Financial Corp. | 129,00EUR | 30.07. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 74,43EUR | 13:15 | +0,74 | +0,55 | 83,42 | 62,20 | 51.058,98 |