44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,85EUR | 16:44 | -0,13 | -0,10 | 77,00 | 55,95 | 16.985,50 | |
| Ascory Bank AG | 2,560EUR | 22.10. | 3,060 | 2,120 | 294,40 | |||
| Azimut Holding S.p.A. | 34,27EUR | 17:22 | +0,12 | +0,04 | 40,07 | 30,45 | 19.294,01 | |
| Baader Bank AG | 6,780EUR | 17:18 | +0,30 | +0,020 | 7,900 | 5,900 | 104.222,16 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 17:51 | -0,90 | -0,20 | 25,30 | 17,00 | 8.880,00 | |
| Bank of America Corp. | 45,39EUR | 18:20 | -0,02 | -0,01 | 56,50 | 40,07 | 337.837,77 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 17:16 | 75,50 | 64,00 | 84.680,00 | |||
| BNP Paribas | 83,71EUR | 18:31 | +0,75 | +0,62 | 113,98 | 65,01 | 2.015.318,25 | |
| Bradespar S.A | 2,920EUR | 18:28 | +2,10 | +0,060 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 80,54EUR | 16:23 | -0,98 | -0,80 | 98,34 | 72,02 | 51.465,06 | |
| Cie financière Tradition S.A. | 259,50EUR | 17:40 | -0,19 | -0,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 108,02EUR | 17:38 | -0,74 | -0,80 | 129,60 | 82,98 | 119.686,16 | |
| Cohen & Steers Inc. | 62,00EUR | 22.10. | -1,56 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22.10. | 53,50 | 40,80 | ||||
| Commerzbank | 36,29EUR | 18:21 | +2,11 | +0,75 | 43,34 | 29,01 | 3.826.090,99 | |
| Daiwa Sec. | 9,700EUR | 22.10. | +1,59 | +0,150 | 10,500 | 6,700 | ||
| Dt. Bank | 27,92EUR | 18:31 | -0,62 | -0,18 | 35,84 | 23,60 | 9.298.514,42 | |
| Dt. Börse | 314,10EUR | 18:28 | -0,51 | -1,60 | 319,40 | 200,10 | 2.396.268,90 | |
| Euronext N.V. | 178,00EUR | 17:58 | -0,51 | -0,90 | 178,60 | 109,90 | 16.554,00 | |
| EUWAX AG | 44,90EUR | 18:25 | 53,00 | 44,10 | 9.069,80 | |||
| F & C Investment Trust Plc | 3,894EUR | 18:31 | -0,15 | -0,006 | 4,264 | 0,875 | 2.523,31 | |
| Huntington Bancshares Inc. | 13,82EUR | 15:48 | +0,72 | +0,10 | 16,41 | 12,95 | 27,63 | |
| JP Morgan Chase | 297,10EUR | 17:38 | -1,09 | -3,25 | 319,70 | 242,25 | 521.707,60 | |
| London Stock Exchange GroupPLC | 113,95EUR | 17:32 | +1,57 | +1,75 | 117,15 | 78,50 | 428.224,10 | |
| MarketAxess Holdings Inc. | 143,75EUR | 22.10. | +0,48 | +0,70 | 165,80 | 98,52 | 4.887,50 | |
| Mizuho Financial Group Inc. | 42,20EUR | 15:50 | -0,93 | -0,40 | 50,00 | 27,30 | 64.186,20 | |
| Morgan Stanley | 161,70EUR | 17:09 | -1,19 | -1,95 | 204,40 | 132,78 | 180.457,20 | |
| MPC Oceanic Group AG | 5,100EUR | 18:33 | +0,79 | +0,040 | 5,720 | 4,590 | 35.638,80 | |
| Nasdaq Inc. | 92,20EUR | 18:09 | +0,44 | +0,40 | 93,10 | 65,10 | 121.519,60 | |
| National Bank of Canada | 130,85EUR | 15:48 | -1,21 | -1,60 | 147,05 | 94,38 | 392,55 | |
| Northern Trust Corp. | 147,45EUR | 22.10. | +1,53 | +2,25 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 58,86EUR | 11:10 | -0,92 | -0,53 | 79,50 | 57,76 | 58,86 | |
| Regions Financial Corp. | 25,32EUR | 15:36 | +0,60 | +0,15 | 28,38 | 20,80 | 50,64 | |
| Resona Holdings Inc. | 12,10EUR | 07:43 | -3,23 | -0,40 | 14,90 | 7,40 | 1.222,10 | |
| Schnigge | 0,0700EUR | 08:26 | 0,2980 | 0,0410 | ||||
| sino AG | 123,50EUR | 16:46 | +0,82 | +1,00 | 128,00 | 85,60 | 56.439,50 | |
| St. James's Place PLC | 13,00EUR | 14:17 | +0,78 | +0,10 | 18,34 | 12,30 | 1.118,00 | |
| Sumitomo Mitsui Financ. Group | 17,75EUR | 18:12 | -0,10 | -0,02 | 20,65 | 11,27 | 131.861,86 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,128EUR | 15:39 | -1,10 | -0,100 | 37,120 | 5,750 | 246,46 | |
| Tokai Tokyo Finl Holdings Inc. | 4,640EUR | 16:41 | +0,43 | +0,020 | 5,050 | 3,120 | ||
| U.S. Bancorp | 53,16EUR | 18:11 | -0,23 | -0,12 | 58,00 | 38,83 | 93.295,80 | |
| UMB Financial Corp. | 117,00EUR | 22.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 73,48EUR | 18:15 | -0,51 | -0,38 | 83,42 | 62,20 | 342.416,80 |