44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,65EUR | 18:50 | -0,07 | -0,05 | 72,70 | 55,95 | 75.160,85 | |
| Ascory Bank AG | 2,560EUR | 22.07. | 3,060 | 2,210 | 10,24 | |||
| Azimut Holding S.p.A. | 34,57EUR | 17:15 | -3,14 | -1,11 | 38,57 | 28,96 | 1.970,49 | |
| Baader Bank AG | 6,680EUR | 19:40 | -0,30 | -0,020 | 7,900 | 4,400 | 20.547,68 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 22.07. | -3,06 | -0,70 | 23,10 | 12,80 | 1.145,00 | |
| Bank of America Corp. | 53,64EUR | 19:16 | -0,33 | -0,18 | 54,28 | 38,42 | 322.269,12 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 10:26 | +1,39 | +1,00 | 75,50 | 64,00 | 8.845,00 | |
| BNP Paribas | 103,70EUR | 20:05 | -2,34 | -2,48 | 107,88 | 65,01 | 999.875,40 | |
| Bradespar S.A | 3,020EUR | 19:56 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 90,02EUR | 17:13 | +1,27 | +1,12 | 91,98 | 72,02 | 103.432,98 | |
| Cie financière Tradition S.A. | 323,00EUR | 19:31 | -2,27 | -7,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 115,92EUR | 17:44 | -0,02 | -0,02 | 129,60 | 77,57 | 420.325,92 | |
| Cohen & Steers Inc. | 67,00EUR | 22.07. | +0,71 | +0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22.07. | 55,00 | 40,80 | ||||
| Commerzbank | 36,37EUR | 20:06 | -5,01 | -1,92 | 39,18 | 28,90 | 8.457.297,95 | |
| Daiwa Sec. | 10,10EUR | 15:39 | -1,02 | -0,10 | 10,40 | 6,15 | 80,80 | |
| Dt. Bank | 29,99EUR | 20:05 | -3,74 | -1,17 | 34,21 | 23,60 | 13.940.686,17 | |
| Dt. Börse | 251,90EUR | 20:00 | -0,51 | -1,30 | 269,60 | 200,10 | 4.192.119,80 | |
| Euronext N.V. | 148,10EUR | 19:02 | 153,40 | 109,90 | 1.777,20 | |||
| EUWAX AG | 48,10EUR | 10:47 | +0,21 | +0,10 | 54,00 | 42,20 | 4.329,00 | |
| F & C Investment Trust Plc | 3,774EUR | 19:57 | -1,82 | -0,070 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,51EUR | 15:39 | -5,01 | -0,80 | 16,41 | 12,95 | 31,01 | |
| JP Morgan Chase | 305,30EUR | 20:05 | +0,08 | +0,25 | 307,85 | 242,25 | 1.034.661,70 | |
| London Stock Exchange GroupPLC | 101,00EUR | 17:39 | -2,23 | -2,30 | 122,00 | 78,50 | 133.118,00 | |
| MarketAxess Holdings Inc. | 100,90EUR | 15:36 | +1,03 | +1,02 | 183,95 | 98,52 | 201,80 | |
| Mizuho Financial Group Inc. | 46,40EUR | 17:31 | +0,44 | +0,20 | 47,60 | 24,94 | 15.033,60 | |
| Morgan Stanley | 189,05EUR | 19:01 | -1,47 | -2,80 | 204,40 | 117,90 | 167.876,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 15:24 | +0,40 | +0,020 | 5,640 | 4,420 | 14.668,80 | |
| Nasdaq Inc. | 80,10EUR | 19:30 | +1,38 | +1,10 | 87,71 | 65,10 | 68.245,20 | |
| National Bank of Canada | 140,40EUR | 19:39 | -0,81 | -1,15 | 147,05 | 88,86 | 10.951,20 | |
| Northern Trust Corp. | 154,45EUR | 15:47 | +0,16 | +0,25 | 167,50 | 105,00 | 463,35 | |
| Piper Sandler Companies | 64,84EUR | 22.07. | -0,56 | -0,37 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,87EUR | 15:36 | -0,67 | -0,18 | 28,38 | 19,60 | 26,87 | |
| Resona Holdings Inc. | 12,50EUR | 17:35 | -0,81 | -0,10 | 13,30 | 7,40 | 1.012,50 | |
| Schnigge | 0,1080EUR | 08:14 | 0,2980 | 0,0300 | ||||
| sino AG | 104,50EUR | 10:31 | +0,97 | +1,00 | 114,50 | 85,60 | 6.270,00 | |
| St. James's Place PLC | 12,50EUR | 17:44 | -2,38 | -0,30 | 18,34 | 12,50 | 5.137,50 | |
| Sumitomo Mitsui Financ. Group | 38,40EUR | 19:34 | +0,43 | +0,17 | 38,88 | 21,40 | 104.486,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,77EUR | 15:39 | -2,51 | -0,92 | 37,14 | 21,80 | 257,39 | |
| Tokai Tokyo Finl Hldg.Inc | 4,300EUR | 18:00 | +0,47 | +0,020 | 4,600 | 2,980 | ||
| U.S. Bancorp | 55,56EUR | 19:25 | -1,35 | -0,76 | 57,18 | 37,72 | 44.392,44 | |
| UMB Financial Corp. | 129,00EUR | 22.07. | -1,63 | -2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,62EUR | 19:59 | +0,16 | +0,12 | 83,42 | 62,20 | 22.383,52 |