45 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 55,00EUR | 29.04. | +1,20 | +0,65 | 56,80 | 39,80 | 3.685,00 | |
| Azimut Holding S.p.A. | 24,35EUR | 29.04. | +0,66 | +0,16 | 27,06 | 19,30 | 5.113,50 | |
| Baader Bank AG | 4,200EUR | 29.04. | +4,48 | +0,180 | 4,650 | 3,500 | 5.304,60 | |
| Banco Bilbao Vizcaya Argent. | 12,50EUR | 29.04. | -2,40 | -0,30 | 13,40 | 4,34 | 20.300,00 | |
| Bank of America Corp. | 35,11EUR | 29.04. | +0,92 | +0,32 | 47,13 | 28,68 | 98.469,53 | |
| Berliner Effektengesellsch.AG | 67,00EUR | 29.04. | 71,00 | 61,00 | 1.005,00 | |||
| BNP Paribas | 75,11EUR | 29.04. | +0,55 | +0,41 | 81,92 | 54,62 | 180.339,11 | |
| Bradespar S.A | 2,240EUR | 29.04. | -3,45 | -0,080 | 3,780 | 2,080 | 89,60 | |
| Charles Schwab Corp. | 71,16EUR | 29.04. | +1,57 | +1,10 | 81,45 | 53,64 | 4.198,44 | |
| Cie financière Tradition S.A. | 229,00EUR | 29.04. | 230,00 | 133,50 | ||||
| Citigroup Inc. | 60,51EUR | 29.04. | +1,37 | +0,82 | 81,06 | 47,71 | 22.146,66 | |
| Cohen & Steers Inc. | 67,00EUR | 29.04. | +1,52 | +1,00 | 101,00 | 60,50 | ||
| Comerica Inc. | 47,40EUR | 29.04. | +0,85 | +0,40 | 70,00 | 42,20 | 22.989,00 | |
| Commerce Bancshares | 53,00EUR | 29.04. | 72,50 | 20,20 | ||||
| Commerzbank | 23,96EUR | 29.04. | +3,59 | +0,83 | 25,19 | 12,11 | 4.009.274,72 | |
| Daiwa Sec. | 5,900EUR | 29.04. | +0,85 | +0,050 | 7,800 | 4,820 | ||
| Dt. Bank | 23,58EUR | 29.04. | +4,74 | +1,07 | 23,53 | 12,23 | 20.646.742,32 | |
| Dt. Börse | 274,70EUR | 29.04. | +1,11 | +3,00 | 284,70 | 175,90 | 2.169.855,30 | |
| Euronext N.V. | 143,30EUR | 29.04. | 150,00 | 83,70 | 71.076,80 | |||
| EUWAX AG | 39,80EUR | 29.04. | -0,50 | -0,20 | 48,00 | 31,40 | 7.840,60 | |
| F & C Investment Trust Plc | 12,00EUR | 29.04. | +1,69 | +0,20 | ||||
| Gold-Zack AG | 0,0035EUR | 02.05.2024 | -85,71 | -0,0030 | 167,62 | |||
| Huntington Bancshares Inc. | 12,77EUR | 29.04. | +0,69 | +0,09 | 17,51 | 10,36 | ||
| JP Morgan Chase | 214,90EUR | 29.04. | +1,20 | +2,55 | 269,25 | 170,60 | 136.246,60 | |
| London Stock Exchange GroupPLC | 136,00EUR | 29.04. | 148,00 | 97,00 | 11.560,00 | |||
| MarketAxess Holdings Inc. | 193,35EUR | 29.04. | +1,68 | +3,20 | 272,70 | 176,10 | ||
| Mizuho Financial Group Inc. | 22,14EUR | 29.04. | +1,98 | +0,43 | 372,80 | 15,16 | 44.280,00 | |
| Morgan Stanley | 102,16EUR | 29.04. | +1,01 | +1,02 | 137,06 | 80,42 | 20.534,16 | |
| MPC Münchmeyer Peters.Cap.AG | 4,490EUR | 29.04. | +3,70 | +0,160 | 6,500 | 3,320 | 65.275,62 | |
| Nasdaq Inc. | 66,55EUR | 29.04. | +1,46 | +0,96 | 81,37 | 53,45 | 237.184,20 | |
| National Bank of Canada | 75,56EUR | 29.04. | +0,94 | +0,70 | 95,62 | 66,56 | ||
| Northern Trust Corp. | 82,00EUR | 29.04. | +2,50 | +2,00 | 110,00 | 73,00 | ||
| Piper Sandler Companies | 212,00EUR | 29.04. | +1,92 | +4,00 | 334,00 | 180,00 | ||
| Regions Financial Corp. | 17,90EUR | 29.04. | +0,56 | +0,10 | 26,60 | 15,80 | ||
| Resona Holdings Inc. | 4,840EUR | 29.04. | -26,67 | -1,760 | 432,000 | 4,860 | ||
| Schnigge | 0,2300EUR | 29.04. | 0,3500 | 0,1100 | ||||
| sino AG | 88,20EUR | 29.04. | -0,90 | -0,80 | 98,00 | 37,00 | 16.581,60 | |
| St. James's Place PLC | 11,17EUR | 29.04. | -0,27 | -0,03 | 13,90 | 4,89 | ||
| Sumitomo Mitsui Financ. Group | 20,73EUR | 29.04. | +0,68 | +0,14 | 25,93 | 15,63 | 1.720,59 | |
| Sumitomo Mitsui Trust Grp.Inc. | 21,20EUR | 29.04. | 25,60 | 18,00 | ||||
| Tokai Tokyo Finl Hldg.Inc | 2,880EUR | 29.04. | 3,580 | 2,420 | ||||
| U.S. Bancorp | 35,40EUR | 29.04. | +0,98 | +0,35 | 51,28 | 31,01 | 7.186,20 | |
| UMB Financial Corp. | 85,00EUR | 29.04. | +2,41 | +2,00 | 122,00 | 66,50 | ||
| Varengold Bank AG | 2,940EUR | 29.04. | 4,420 | 2,240 | ||||
| Wells Fargo & Co. | 62,41EUR | 29.04. | +2,73 | +1,66 | 78,69 | 44,85 | 6.490,64 |