44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,05EUR | 18:41 | +1,98 | +1,40 | 72,70 | 55,95 | 22.695,75 | |
| Ascory Bank AG | 2,560EUR | 22:25 | 3,060 | 2,210 | ||||
| Azimut Holding S.p.A. | 36,82EUR | 20:52 | +4,43 | +1,55 | 38,57 | 28,96 | 28.351,40 | |
| Baader Bank AG | 6,640EUR | 19:38 | -1,49 | -0,100 | 7,900 | 4,400 | 282.405,84 | |
| Banco Bilbao Vizcaya Argent. | 24,00EUR | 21:01 | +6,70 | +1,50 | 24,00 | 14,40 | 33.288,00 | |
| Bank of America Corp. | 53,67EUR | 21:23 | +0,24 | +0,13 | 55,24 | 38,42 | 563.481,33 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 108,58EUR | 20:52 | +2,58 | +2,74 | 109,94 | 65,01 | 650.394,20 | |
| Bradespar S.A | 2,980EUR | 23:00 | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 89,78EUR | 17:49 | -0,70 | -0,64 | 94,20 | 72,02 | 59.524,14 | |
| Cie financière Tradition S.A. | 317,50EUR | 23:00 | +0,47 | +1,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 115,02EUR | 21:35 | +3,42 | +3,78 | 129,60 | 77,57 | 359.782,56 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -1,41 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 07:33 | -1,90 | -1,00 | 53,50 | 40,80 | 105,00 | |
| Commerzbank | 37,36EUR | 21:49 | +1,15 | +0,42 | 39,18 | 28,90 | 8.163.907,20 | |
| Daiwa Sec. | 9,700EUR | 08:00 | +3,65 | +0,350 | 10,400 | 6,150 | 203,70 | |
| Dt. Bank | 32,07EUR | 21:55 | +3,35 | +1,04 | 34,21 | 23,60 | 12.232.395,96 | |
| Dt. Börse | 264,50EUR | 21:59 | -1,82 | -4,90 | 271,00 | 200,10 | 1.757.602,50 | |
| Euronext N.V. | 154,40EUR | 20:55 | +1,86 | +2,80 | 154,40 | 109,90 | 66.855,20 | |
| EUWAX AG | 47,50EUR | 16:13 | -1,04 | -0,50 | 53,00 | 42,20 | 28.975,00 | |
| F & C Investment Trust Plc | 3,778EUR | 22:30 | +0,85 | +0,032 | 4,264 | 0,875 | 377,80 | |
| Huntington Bancshares Inc. | 15,00EUR | 22:25 | +0,64 | +0,09 | 16,41 | 12,95 | ||
| JP Morgan Chase | 305,45EUR | 21:35 | +1,03 | +3,10 | 317,00 | 242,25 | 1.140.244,85 | |
| London Stock Exchange GroupPLC | 103,05EUR | 21:26 | -3,04 | -3,20 | 119,00 | 78,50 | 243.713,25 | |
| MarketAxess Holdings Inc. | 140,80EUR | 20:50 | +28,73 | +31,40 | 183,95 | 98,52 | 104.192,00 | |
| Mizuho Financial Group Inc. | 43,60EUR | 16:30 | +3,30 | +1,40 | 47,60 | 24,94 | 21.712,80 | |
| Morgan Stanley | 182,25EUR | 20:39 | +2,68 | +4,75 | 204,40 | 117,90 | 310.371,75 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 20:48 | -0,78 | -0,040 | 5,640 | 4,420 | 2.356,20 | |
| Nasdaq Inc. | 82,40EUR | 21:54 | -1,20 | -1,00 | 87,71 | 65,10 | 103.164,80 | |
| National Bank of Canada | 140,80EUR | 17:48 | +1,48 | +2,05 | 147,05 | 88,86 | 16.614,40 | |
| Northern Trust Corp. | 158,05EUR | 22:25 | +2,36 | +3,65 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 64,84EUR | 22:25 | +2,54 | +1,62 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,99EUR | 22:25 | -1,00 | -0,27 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 11,70EUR | 13:29 | +3,42 | +0,40 | 13,30 | 7,40 | 1.170,00 | |
| Schnigge | 0,1290EUR | 08:17 | -1,10 | -0,0010 | 0,2980 | 0,0300 | ||
| sino AG | 106,50EUR | 20:33 | +1,91 | +2,00 | 114,50 | 85,60 | 104.263,50 | |
| St. James's Place PLC | 12,60EUR | 10:00 | +0,81 | +0,10 | 18,34 | 12,50 | 3.402,00 | |
| Sumitomo Mitsui Financ. Group | 37,00EUR | 16:21 | +1,41 | +0,52 | 39,14 | 21,76 | 183.483,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 37,12EUR | 22:25 | -73,93 | -26,36 | 37,12 | 5,45 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,240EUR | 21:59 | +1,44 | +0,060 | 4,600 | 3,020 | ||
| U.S. Bancorp | 54,78EUR | 19:31 | -0,55 | -0,30 | 57,22 | 37,72 | 153.219,66 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | -2,33 | -3,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 74,06EUR | 21:45 | +1,11 | +0,81 | 83,42 | 62,20 | 280.761,46 |