44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 61,40EUR | 21:13 | -0,89 | -0,55 | 64,50 | 48,72 | 51.269,00 | |
| Ascory Bank AG | 2,700EUR | 22:25 | 3,240 | 2,210 | ||||
| Azimut Holding S.p.A. | 32,39EUR | 10:57 | -1,35 | -0,44 | 37,20 | 19,88 | 5.862,59 | |
| Baader Bank AG | 6,850EUR | 19:45 | 7,300 | 3,890 | 427.522,20 | |||
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 10:57 | -2,16 | -0,40 | 36.556,00 | |||
| Bank of America Corp. | 41,80EUR | 21:39 | -0,75 | -0,32 | 49,24 | 29,05 | 335.488,47 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 22:25 | 73,00 | 64,00 | ||||
| BNP Paribas | 82,07EUR | 21:56 | -2,79 | -2,35 | 97,63 | 60,00 | 721.149,09 | |
| Bradespar S.A | 2,980EUR | 21:10 | -1,97 | -0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,74EUR | 14:09 | -0,27 | -0,22 | 91,00 | 58,60 | 85.827,00 | |
| Cie financière Tradition S.A. | 290,00EUR | 22:06 | +0,35 | +1,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 97,53EUR | 19:49 | -1,42 | -1,40 | 105,98 | 48,21 | 171.555,27 | |
| Cohen & Steers Inc. | 55,00EUR | 22:25 | 75,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 20:04 | +0,96 | +0,40 | 58,50 | 40,80 | 169,60 | |
| Commerzbank | 31,74EUR | 21:32 | -2,38 | -0,77 | 38,25 | 17,51 | 6.925.445,82 | |
| Daiwa Sec. | 8,550EUR | 10:32 | -1,20 | -0,100 | 9,250 | 4,960 | 1.752,75 | |
| Dt. Bank | 25,35EUR | 21:59 | -2,04 | -0,53 | 34,21 | 16,80 | 6.304.416,68 | |
| Dt. Börse | 238,80EUR | 21:49 | -0,29 | -0,70 | 295,00 | 200,10 | 1.003.198,80 | |
| Euronext N.V. | 133,40EUR | 21:11 | -1,34 | -1,80 | 153,90 | 109,90 | 61.897,60 | |
| EUWAX AG | 49,20EUR | 21:03 | 54,00 | 38,00 | 11.414,40 | |||
| F & C Investment Trust Plc | 14,00EUR | 22:00 | -0,71 | -0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,42EUR | 10:05 | -0,33 | -0,04 | 16,41 | 10,93 | 53,66 | |
| JP Morgan Chase | 254,10EUR | 21:59 | -0,80 | -2,05 | 288,20 | 178,00 | 577.061,10 | |
| London Stock Exchange GroupPLC | 97,00EUR | 18:28 | -0,51 | -0,50 | 144,00 | 78,50 | 40.643,00 | |
| MarketAxess Holdings Inc. | 147,35EUR | 22:25 | +0,73 | +1,05 | 205,10 | 130,90 | ||
| Mizuho Financial Group Inc. | 34,31EUR | 12:59 | -2,67 | -0,93 | 44,00 | 17,64 | 39.519,36 | |
| Morgan Stanley | 141,50EUR | 18:26 | -0,78 | -1,12 | 166,24 | 83,80 | 193.147,50 | |
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 19:28 | -0,41 | -0,020 | 5,980 | 4,210 | 8.876,72 | |
| Nasdaq Inc. | 72,87EUR | 20:24 | +0,58 | +0,42 | 87,71 | 56,00 | 20.476,47 | |
| National Bank of Canada | 112,55EUR | 16:19 | -1,06 | -1,20 | 122,10 | 67,00 | 7.090,65 | |
| Northern Trust Corp. | 121,00EUR | 07:59 | -1,65 | -2,00 | 134,00 | 75,50 | 5.082,00 | |
| Piper Sandler Companies | ||||||||
| Regions Financial Corp. | 22,00EUR | 19:00 | -0,90 | -0,20 | 26,20 | 16,30 | 1.540,00 | |
| Resona Holdings Inc. | 9,600EUR | 22:25 | -2,54 | -0,250 | 12,000 | 5,450 | ||
| Schnigge | 0,1800EUR | 09:58 | -30,00 | -0,0540 | 0,3000 | 0,0300 | 302,40 | |
| sino AG | 92,80EUR | 18:54 | -1,33 | -1,20 | 114,50 | 79,00 | 45.193,60 | |
| St. James's Place PLC | 13,73EUR | 20:34 | -1,85 | -0,26 | 18,34 | 9,05 | 54,92 | |
| Sumitomo Mitsui Financ. Group | 28,33EUR | 13:35 | -2,22 | -0,64 | 34,50 | 17,51 | 20.960,50 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,00EUR | 22:25 | -2,17 | -0,60 | 32,00 | 18,50 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,040EUR | 21:59 | -0,49 | -0,020 | 4,600 | 2,420 | ||
| U.S. Bancorp | 44,55EUR | 17:26 | -0,20 | -0,09 | 51,56 | 31,50 | 4.811,40 | |
| UMB Financial Corp. | 97,50EUR | 14:38 | -0,52 | -0,50 | 113,00 | 75,50 | 682,50 | |
| Wells Fargo & Co. | 68,45EUR | 19:25 | -1,51 | -1,05 | 83,42 | 51,00 | 28.885,90 |