44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,25EUR | 18:08 | -0,34 | -0,25 | 75,00 | 55,95 | 57.692,25 | |
| Ascory Bank AG | 2,720EUR | 20:32 | +1,61 | +0,040 | 3,060 | 2,210 | 707,20 | |
| Azimut Holding S.p.A. | 38,47EUR | 17:21 | +0,68 | +0,26 | 38,57 | 29,66 | 31.045,29 | |
| Baader Bank AG | 6,640EUR | 21:23 | 7,900 | 4,400 | 8.007,84 | |||
| Banco Bilbao Vizcaya Argent. | 24,60EUR | 12:20 | -0,41 | -0,10 | 24,70 | 14,80 | 1.574,40 | |
| Bank of America Corp. | 54,81EUR | 21:59 | +0,39 | +0,21 | 55,24 | 38,42 | 528.149,16 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 14:47 | 75,50 | 64,00 | 36.500,00 | |||
| BNP Paribas | 111,78EUR | 21:56 | -0,38 | -0,42 | 112,50 | 65,01 | 1.491.704,10 | |
| Bradespar S.A | 2,960EUR | 21:59 | -0,67 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 93,94EUR | 19:44 | +1,41 | +1,30 | 94,20 | 72,02 | 98.449,12 | |
| Cie financière Tradition S.A. | 278,50EUR | 22:03 | -0,18 | -0,50 | 346,00 | 243,00 | ||
| Citigroup Inc. | 119,94EUR | 18:58 | +0,41 | +0,48 | 129,60 | 77,87 | 299.730,06 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 22:25 | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Commerzbank | 39,25EUR | 21:58 | -0,23 | -0,09 | 39,75 | 28,90 | 11.421.907,00 | |
| Daiwa Sec. | 9,950EUR | 22:25 | -0,51 | -0,050 | 10,400 | 6,200 | ||
| Dt. Bank | 32,93EUR | 21:54 | +1,01 | +0,33 | 34,21 | 23,60 | 13.319.117,33 | |
| Dt. Börse | 268,40EUR | 21:59 | +1,55 | +4,10 | 271,00 | 200,10 | 1.402.121,60 | |
| Euronext N.V. | 161,50EUR | 19:01 | +2,29 | +3,60 | 161,50 | 109,90 | 224.323,50 | |
| EUWAX AG | 48,60EUR | 14:27 | +0,21 | +0,10 | 53,00 | 43,60 | 8.699,40 | |
| F & C Investment Trust Plc | 3,898EUR | 22:43 | +0,57 | +0,022 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,37EUR | 12:08 | +0,04 | +0,006 | 16,41 | 12,95 | 61,50 | |
| JP Morgan Chase | 312,15EUR | 21:44 | +0,27 | +0,85 | 317,00 | 242,25 | 780.375,00 | |
| London Stock Exchange GroupPLC | 101,00EUR | 21:57 | +1,26 | +1,26 | 118,00 | 78,50 | 254.621,00 | |
| MarketAxess Holdings Inc. | 140,15EUR | 09:32 | -0,11 | -0,15 | 165,80 | 98,52 | 280,30 | |
| Mizuho Financial Group Inc. | 46,20EUR | 21:00 | +0,88 | +0,40 | 47,60 | 25,98 | 7.299,60 | |
| Morgan Stanley | 188,35EUR | 17:37 | +0,37 | +0,70 | 204,40 | 120,66 | 214.530,65 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 15:43 | -1,54 | -0,080 | 5,640 | 4,420 | 7.833,40 | |
| Nasdaq Inc. | 82,00EUR | 20:59 | +0,86 | +0,70 | 87,71 | 65,10 | 57.154,00 | |
| National Bank of Canada | 139,50EUR | 09:59 | +0,22 | +0,30 | 147,05 | 88,86 | 10.044,00 | |
| Northern Trust Corp. | 159,15EUR | 20:09 | +0,89 | +1,40 | 167,50 | 105,00 | 5.411,10 | |
| Piper Sandler Companies | 65,47EUR | 22:25 | -0,15 | -0,10 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,60EUR | 12:46 | -0,47 | -0,13 | 28,38 | 19,60 | 15.925,20 | |
| Resona Holdings Inc. | 12,60EUR | 20:02 | +3,36 | +0,40 | 13,30 | 7,40 | 6.753,60 | |
| Schnigge | 0,1090EUR | 08:37 | 0,2980 | 0,0300 | ||||
| sino AG | 107,50EUR | 20:55 | -2,30 | -2,50 | 114,50 | 85,60 | 98.577,50 | |
| St. James's Place PLC | 13,30EUR | 18:55 | +3,10 | +0,40 | 18,34 | 12,40 | 1.290,10 | |
| Sumitomo Mitsui Financ. Group | 37,14EUR | 21:18 | +2,85 | +1,03 | 39,14 | 21,80 | 142.338,46 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,348EUR | 12:08 | -2,02 | -0,188 | 37,120 | 5,450 | 10.385,63 | |
| Tokai Tokyo Finl Hldg.Inc | 4,420EUR | 21:59 | +1,84 | +0,080 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,72EUR | 18:42 | -0,22 | -0,12 | 57,22 | 37,72 | 127.153,04 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | -0,78 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 77,45EUR | 18:32 | +0,75 | +0,57 | 83,42 | 62,20 | 33.845,65 |