44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,70EUR | 21:33 | -1,27 | -0,95 | 75,00 | 55,95 | 21.888,90 | |
| Ascory Bank AG | 2,380EUR | 07.08. | +6,90 | +0,160 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,27EUR | 18:43 | -0,18 | -0,07 | 38,79 | 29,80 | 13.853,74 | |
| Baader Bank AG | 6,680EUR | 19:10 | 7,900 | 4,740 | 11.462,88 | |||
| Banco Bilbao Vizcaya Argent. | 24,60EUR | 18:24 | 24,90 | 15,00 | 7.084,80 | |||
| Bank of America Corp. | 55,32EUR | 21:50 | +1,38 | +0,75 | 55,70 | 39,46 | 913.499,16 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 16:06 | -2,74 | -2,00 | 75,50 | 64,00 | 98.550,00 | |
| BNP Paribas | 112,76EUR | 21:26 | +0,61 | +0,68 | 113,58 | 65,01 | 1.761.311,20 | |
| Bradespar S.A | 2,960EUR | 21:43 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 94,06EUR | 16:28 | +0,73 | +0,68 | 94,38 | 72,02 | 63.114,26 | |
| Cie financière Tradition S.A. | 276,50EUR | 17:40 | +2,22 | +6,00 | 346,00 | 250,00 | ||
| Citigroup Inc. | 117,20EUR | 21:28 | +0,81 | +0,94 | 129,60 | 77,87 | 578.382,00 | |
| Cohen & Steers Inc. | 72,00EUR | 07.08. | -1,39 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 07.08. | -0,98 | -0,50 | 53,50 | 40,80 | ||
| Commerzbank | 39,07EUR | 21:48 | -0,18 | -0,07 | 39,85 | 28,90 | 5.838.503,59 | |
| Daiwa Sec. | 9,550EUR | 20:45 | -4,02 | -0,400 | 10,400 | 6,250 | 42.105,95 | |
| Dt. Bank | 33,16EUR | 21:48 | +0,74 | +0,25 | 34,21 | 23,60 | 13.662.346,63 | |
| Dt. Börse | 275,60EUR | 21:26 | +0,66 | +1,80 | 277,00 | 200,10 | 1.829.984,00 | |
| Euronext N.V. | 163,20EUR | 18:56 | +0,62 | +1,00 | 163,40 | 109,90 | 25.132,80 | |
| EUWAX AG | 48,40EUR | 20:39 | 53,00 | 44,80 | 5.420,80 | |||
| F & C Investment Trust Plc | 3,880EUR | 21:26 | -0,46 | -0,018 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,31EUR | 13:39 | +0,60 | +0,09 | 16,41 | 12,95 | 2.908,14 | |
| JP Morgan Chase | 310,60EUR | 21:34 | +0,78 | +2,40 | 317,00 | 242,25 | 958.201,00 | |
| London Stock Exchange GroupPLC | 103,80EUR | 20:04 | -1,68 | -1,75 | 117,15 | 78,50 | 59.477,40 | |
| MarketAxess Holdings Inc. | 140,55EUR | 15:56 | +0,07 | +0,10 | 165,80 | 98,52 | 5.903,10 | |
| Mizuho Financial Group Inc. | 45,00EUR | 20:11 | -3,45 | -1,60 | 47,80 | 25,98 | 28.890,00 | |
| Morgan Stanley | 186,55EUR | 21:02 | -0,03 | -0,05 | 204,40 | 121,24 | 354.631,55 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 19:34 | +0,38 | +0,020 | 5,640 | 4,420 | 31.078,08 | |
| Nasdaq Inc. | 82,90EUR | 21:12 | +1,35 | +1,10 | 87,71 | 65,10 | 22.714,60 | |
| National Bank of Canada | 141,45EUR | 17:37 | -0,36 | -0,50 | 147,05 | 88,86 | 24.895,20 | |
| Northern Trust Corp. | 157,50EUR | 07.08. | +1,82 | +2,90 | 167,50 | 105,00 | 5.197,50 | |
| Piper Sandler Companies | 63,77EUR | 07.08. | +0,69 | +0,44 | 79,50 | 60,50 | 5.101,60 | |
| Regions Financial Corp. | 27,03EUR | 07.08. | +0,26 | +0,07 | 28,38 | 19,60 | 27,03 | |
| Resona Holdings Inc. | 12,40EUR | 17:03 | -4,72 | -0,60 | 13,30 | 7,40 | 1.116,00 | |
| Schnigge | 0,0710EUR | 08:35 | +5,63 | +0,0040 | 0,2980 | 0,0300 | ||
| sino AG | 106,00EUR | 20:54 | +0,96 | +1,00 | 114,50 | 85,60 | 74.730,00 | |
| St. James's Place PLC | 13,60EUR | 13:07 | -0,74 | -0,10 | 18,34 | 12,40 | 13,60 | |
| Sumitomo Mitsui Financ. Group | 36,99EUR | 21:06 | -2,55 | -0,96 | 39,14 | 21,80 | 191.978,10 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,230EUR | 16:54 | -2,30 | -0,212 | 37,120 | 5,450 | 11.925,16 | |
| Tokai Tokyo Finl Hldg.Inc | 4,360EUR | 21:31 | -1,36 | -0,060 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,44EUR | 16:36 | +0,65 | +0,36 | 57,22 | 37,72 | 137.990,16 | |
| UMB Financial Corp. | 129,00EUR | 07.08. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 76,01EUR | 20:54 | +0,69 | +0,52 | 83,42 | 62,20 | 26.755,52 |