44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,30EUR | 12:12 | +0,22 | +0,15 | 69,35 | 55,05 | 49.936,60 | |
| Ascory Bank AG | 2,540EUR | 17.06. | +1,61 | +0,040 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 37,97EUR | 10:24 | 38,57 | 25,70 | 2.923,69 | |||
| Baader Bank AG | 6,760EUR | 12:22 | +0,30 | +0,020 | 7,300 | 4,360 | 16.703,96 | |
| Banco Bilbao Vizcaya Argent. | 21,50EUR | 12:23 | 22,20 | 12,60 | 1.075,00 | |||
| Bank of America Corp. | 49,59EUR | 12:20 | +0,84 | +0,41 | 49,95 | 38,42 | 190.455,99 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 100,72EUR | 12:10 | +1,25 | +1,24 | 101,40 | 65,01 | 189.555,04 | |
| Bradespar S.A | 3,080EUR | 08:02 | +1,32 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 82,76EUR | 12:10 | -0,15 | -0,12 | 91,00 | 72,02 | 31.945,36 | |
| Cie financière Tradition S.A. | 337,00EUR | 12:35 | +1,05 | +3,50 | 339,50 | 213,00 | ||
| Citigroup Inc. | 125,80EUR | 12:36 | +0,66 | +0,82 | 126,84 | 67,19 | 189.077,40 | |
| Cohen & Steers Inc. | 65,00EUR | 17.06. | 67,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 17.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Commerzbank | 38,17EUR | 12:37 | +1,06 | +0,40 | 38,38 | 26,25 | 7.753.815,63 | |
| Daiwa Sec. | 8,550EUR | 17.06. | +1,74 | +0,150 | 9,250 | 5,750 | ||
| Dt. Bank | 30,83EUR | 12:32 | +1,08 | +0,33 | 34,21 | 23,53 | 5.313.890,93 | |
| Dt. Börse | 242,80EUR | 12:30 | -1,06 | -2,60 | 279,10 | 200,10 | 562.567,60 | |
| Euronext N.V. | 147,10EUR | 10:13 | -0,54 | -0,80 | 153,90 | 109,90 | 13.974,50 | |
| EUWAX AG | 50,80EUR | 11:08 | -3,73 | -1,90 | 54,00 | 42,20 | 21.793,20 | |
| F & C Investment Trust Plc | 3,998EUR | 12:33 | +1,01 | +0,040 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,95EUR | 17.06. | +0,69 | +0,10 | 16,41 | 12,95 | ||
| JP Morgan Chase | 290,90EUR | 12:35 | +0,40 | +1,15 | 292,60 | 235,00 | 592.854,20 | |
| London Stock Exchange GroupPLC | 99,52EUR | 12:19 | -2,09 | -2,13 | 129,00 | 78,50 | 89.368,96 | |
| MarketAxess Holdings Inc. | 104,50EUR | 10:49 | +0,82 | +0,85 | 194,60 | 99,68 | 2.612,50 | |
| Mizuho Financial Group Inc. | 44,60EUR | 12:19 | 45,60 | 23,13 | 2.676,00 | |||
| Morgan Stanley | 196,00EUR | 12:13 | +0,33 | +0,65 | 197,55 | 113,66 | 166.208,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 11:29 | +1,19 | +0,060 | 5,640 | 4,420 | 14.530,56 | |
| Nasdaq Inc. | 73,50EUR | 12:03 | +0,83 | +0,60 | 87,71 | 65,10 | 7.570,50 | |
| National Bank of Canada | 135,25EUR | 11:59 | +1,23 | +1,65 | 135,45 | 85,22 | 5.274,75 | |
| Northern Trust Corp. | 154,35EUR | 12:15 | +0,73 | +1,10 | 154,35 | 95,50 | 4.939,20 | |
| Piper Sandler Companies | 70,87EUR | 09:30 | +2,10 | +1,46 | 79,50 | 54,50 | 11.977,03 | |
| Regions Financial Corp. | 25,06EUR | 17.06. | +0,85 | +0,21 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 12,20EUR | 12:27 | +4,31 | +0,50 | 12,40 | 7,25 | 3.233,00 | |
| Schnigge | 0,1080EUR | 08:11 | -5,26 | -0,0040 | 0,3000 | 0,0300 | ||
| sino AG | 101,50EUR | 09:38 | 114,50 | 85,60 | 101,50 | |||
| St. James's Place PLC | 13,40EUR | 10:46 | 18,34 | 12,76 | 562,80 | |||
| Sumitomo Mitsui Financ. Group | 36,36EUR | 12:10 | +2,83 | +1,00 | 36,50 | 20,66 | 62.603,31 | |
| Sumitomo Mitsui Trust Grp.Inc. | 33,55EUR | 07:55 | +2,69 | +0,87 | 33,55 | 21,80 | 972,95 | |
| Tokai Tokyo Finl Hldg.Inc | 3,980EUR | 12:08 | +1,02 | +0,040 | 4,600 | 2,740 | ||
| U.S. Bancorp | 50,18EUR | 17.06. | +0,60 | +0,30 | 52,50 | 37,20 | 147.278,30 | |
| UMB Financial Corp. | 114,00EUR | 17.06. | 114,00 | 89,50 | ||||
| Wells Fargo & Co. | 73,67EUR | 11:26 | +0,59 | +0,43 | 83,42 | 62,20 | 11.050,50 |