44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 77,00EUR | 09:02 | +0,78 | +0,60 | 79,50 | 55,95 | 41.811,00 | |
| Ascory Bank AG | 2,540EUR | 08:00 | +1,68 | +0,040 | 3,060 | 2,120 | 10,16 | |
| Azimut Holding S.p.A. | 35,71EUR | 08:00 | +1,55 | +0,55 | 40,07 | 30,45 | 1.107,01 | |
| Baader Bank AG | 6,900EUR | 09:10 | +1,79 | +0,120 | 7,900 | 5,900 | 9.673,80 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 09:30 | -0,45 | -0,10 | 25,30 | 17,20 | 11.541,60 | |
| Bank of America Corp. | 44,68EUR | 09:15 | +0,68 | +0,30 | 56,50 | 40,07 | 68.494,44 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 06.11. | 75,50 | 64,00 | 47.775,00 | |||
| BNP Paribas | 92,37EUR | 09:30 | +0,42 | +0,39 | 113,98 | 65,90 | 719.562,30 | |
| Bradespar S.A | 2,720EUR | 09:00 | +1,49 | +0,040 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 82,46EUR | 09:24 | -0,61 | -0,50 | 98,34 | 72,02 | 12.533,92 | |
| Cie financière Tradition S.A. | 267,50EUR | 09:17 | +2,69 | +7,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 106,40EUR | 09:12 | +0,08 | +0,08 | 129,60 | 83,12 | 398.893,60 | |
| Cohen & Steers Inc. | 62,50EUR | 06.11. | -2,29 | -1,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 06.11. | 53,50 | 40,80 | ||||
| Commerzbank | 39,51EUR | 09:30 | +4,03 | +1,53 | 43,34 | 29,01 | 2.317.142,97 | |
| Daiwa Sec. | 9,100EUR | 06.11. | +2,72 | +0,250 | 10,500 | 6,700 | 2.275,00 | |
| Dt. Bank | 32,01EUR | 09:30 | +2,40 | +0,75 | 35,84 | 23,60 | 3.610.599,96 | |
| Dt. Börse | 317,00EUR | 09:30 | -0,81 | -2,60 | 329,10 | 200,10 | 1.069.875,00 | |
| Euronext N.V. | 165,80EUR | 09:25 | -3,99 | -6,90 | 180,00 | 109,90 | 55.045,60 | |
| EUWAX AG | 44,20EUR | 08:02 | +0,23 | +0,10 | 53,00 | 42,30 | 265,20 | |
| F & C Investment Trust Plc | 3,852EUR | 09:27 | +1,42 | +0,054 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,88EUR | 08:43 | +0,59 | +0,08 | 16,41 | 12,95 | 222,02 | |
| JP Morgan Chase | 302,30EUR | 09:30 | +0,90 | +2,70 | 320,25 | 242,25 | 107.618,80 | |
| London Stock Exchange GroupPLC | 113,45EUR | 09:09 | -0,88 | -1,00 | 118,65 | 78,50 | 41.182,35 | |
| MarketAxess Holdings Inc. | 147,05EUR | 06.11. | -0,51 | -0,75 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 42,80EUR | 08:30 | +3,40 | +1,40 | 50,00 | 27,48 | 5.007,60 | |
| Morgan Stanley | 163,20EUR | 08:56 | +0,28 | +0,45 | 204,40 | 132,78 | 48.960,00 | |
| MPC Oceanic Group AG | 5,100EUR | 08:02 | +0,41 | +0,020 | 5,720 | 4,590 | 724,20 | |
| Nasdaq Inc. | 96,80EUR | 08:14 | +0,42 | +0,40 | 98,80 | 65,10 | 774,40 | |
| National Bank of Canada | 136,65EUR | 08:02 | +0,18 | +0,25 | 147,05 | 96,80 | 546,60 | |
| Northern Trust Corp. | 154,95EUR | 08:01 | +0,26 | +0,40 | 167,50 | 105,00 | 619,80 | |
| Piper Sandler & Co. | 58,86EUR | 06.11. | +0,26 | +0,15 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,26EUR | 06.11. | -0,75 | -0,19 | 28,38 | 20,80 | ||
| Resona Holdings Inc. | 12,30EUR | 06.11. | +1,65 | +0,20 | 14,90 | 7,40 | 5.092,20 | |
| Schnigge | 0,0700EUR | 08:11 | -16,33 | -0,0080 | 0,2980 | 0,0410 | ||
| sino AG | 125,00EUR | 08:37 | +1,22 | +1,50 | 128,00 | 85,60 | 28.375,00 | |
| St. James's Place PLC | 13,90EUR | 06.11. | +0,75 | +0,10 | 18,34 | 12,30 | ||
| Sumitomo Mitsui Financ. Group | 17,51EUR | 08:00 | +0,84 | +0,15 | 20,65 | 11,69 | 3.588,73 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,018EUR | 08:00 | +1,74 | +0,154 | 37,120 | 5,850 | 54,11 | |
| Tokai Tokyo Finl Holdings Inc. | 4,060EUR | 09:20 | +1,00 | +0,040 | 5,050 | 3,240 | ||
| U.S. Bancorp | 53,02EUR | 09:02 | -0,11 | -0,06 | 58,00 | 38,83 | 66.381,04 | |
| UMB Financial Corp. | 121,00EUR | 06.11. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 76,43EUR | 07:30 | +0,31 | +0,23 | 83,42 | 62,20 | 382,15 |