44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 77,45EUR | 17:26 | -0,45 | -0,35 | 78,75 | 55,95 | 26.333,00 | |
| Ascory Bank AG | 2,540EUR | 17:35 | 3,060 | 2,120 | 279,40 | |||
| Azimut Holding S.p.A. | 36,04EUR | 17:35 | +0,39 | +0,14 | 40,07 | 30,45 | 1.297,44 | |
| Baader Bank AG | 6,720EUR | 16:40 | -0,59 | -0,040 | 7,900 | 5,900 | 6.820,80 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 13:53 | -0,44 | -0,10 | 25,30 | 17,20 | 31.416,80 | |
| Bank of America Corp. | 44,82EUR | 18:09 | +1,26 | +0,56 | 56,50 | 40,07 | 348.475,50 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 14:55 | 75,50 | 64,00 | 47.775,00 | |||
| BNP Paribas | 92,12EUR | 18:15 | +0,35 | +0,32 | 113,98 | 65,05 | 944.230,00 | |
| Bradespar S.A | 2,700EUR | 18:12 | +4,65 | +0,120 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 82,30EUR | 17:41 | -0,22 | -0,18 | 98,34 | 72,02 | 129.293,30 | |
| Cie financière Tradition S.A. | 261,00EUR | 17:40 | +1,75 | +4,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 107,52EUR | 17:33 | +2,44 | +2,56 | 129,60 | 83,12 | 636.948,48 | |
| Cohen & Steers Inc. | 62,50EUR | 05.11. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 05.11. | +0,82 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 38,11EUR | 18:10 | -0,70 | -0,27 | 43,34 | 29,01 | 4.113.707,73 | |
| Daiwa Sec. | 9,100EUR | 07:31 | +0,54 | +0,050 | 10,500 | 6,700 | 2.275,00 | |
| Dt. Bank | 31,52EUR | 18:13 | -2,76 | -0,90 | 35,84 | 23,60 | 14.718.954,69 | |
| Dt. Börse | 320,10EUR | 18:13 | -2,09 | -6,80 | 329,10 | 200,10 | 2.791.272,00 | |
| Euronext N.V. | 170,30EUR | 17:17 | -3,48 | -6,10 | 180,00 | 109,90 | 133.004,30 | |
| EUWAX AG | 44,20EUR | 17:24 | +0,23 | +0,10 | 53,00 | 42,30 | 57.636,80 | |
| F & C Investment Trust Plc | 3,816EUR | 18:07 | +0,10 | +0,004 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,87EUR | 05.11. | +0,45 | +0,06 | 16,41 | 12,95 | 30.222,73 | |
| JP Morgan Chase | 302,95EUR | 18:04 | +0,92 | +2,75 | 320,25 | 242,25 | 996.099,60 | |
| London Stock Exchange GroupPLC | 113,35EUR | 17:16 | -2,16 | -2,50 | 118,65 | 78,50 | 268.072,75 | |
| MarketAxess Holdings Inc. | 147,05EUR | 05.11. | +0,92 | +1,35 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 41,60EUR | 15:46 | +2,97 | +1,20 | 50,00 | 27,48 | 19.968,00 | |
| Morgan Stanley | 165,15EUR | 18:07 | +1,54 | +2,50 | 204,40 | 132,78 | 295.618,50 | |
| MPC Oceanic Group AG | 5,080EUR | 15:57 | +1,65 | +0,080 | 5,720 | 4,590 | 87.401,40 | |
| Nasdaq Inc. | 96,50EUR | 18:02 | +1,37 | +1,30 | 98,80 | 65,10 | 37.924,50 | |
| National Bank of Canada | 135,60EUR | 09:47 | +0,92 | +1,25 | 147,05 | 95,96 | 1.220,40 | |
| Northern Trust Corp. | 160,00EUR | 05.11. | +2,50 | +3,80 | 167,50 | 105,00 | 33.920,00 | |
| Piper Sandler & Co. | 58,86EUR | 05.11. | -0,17 | -0,10 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,26EUR | 05.11. | +0,71 | +0,18 | 28,38 | 20,80 | 4.799,40 | |
| Resona Holdings Inc. | 12,30EUR | 16:51 | +3,42 | +0,40 | 14,90 | 7,40 | 5.092,20 | |
| Schnigge | 0,0700EUR | 09:00 | 0,2980 | 0,0410 | ||||
| sino AG | 124,50EUR | 17:28 | -1,60 | -2,00 | 128,00 | 85,60 | 24.651,00 | |
| St. James's Place PLC | 13,90EUR | 05.11. | 18,34 | 12,30 | 9.730,00 | |||
| Sumitomo Mitsui Financ. Group | 17,78EUR | 18:00 | +4,98 | +0,84 | 20,65 | 11,69 | 155.200,97 | |
| Sumitomo Mitsui Trust Grp.Inc. | 8,854EUR | 16:41 | +2,94 | +0,254 | 37,120 | 5,850 | 106,25 | |
| Tokai Tokyo Finl Holdings Inc. | 4,020EUR | 16:57 | -1,95 | -0,080 | 5,050 | 3,220 | ||
| U.S. Bancorp | 53,60EUR | 16:30 | +0,83 | +0,44 | 58,00 | 38,83 | 77.827,20 | |
| UMB Financial Corp. | 121,00EUR | 05.11. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 75,73EUR | 18:01 | +0,28 | +0,21 | 83,42 | 62,20 | 21.280,13 |