44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,85EUR | 19:45 | +0,14 | +0,10 | 76,55 | 55,95 | 33.306,35 | |
| Ascory Bank AG | 2,500EUR | 22:25 | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 38,45EUR | 20:30 | -0,26 | -0,10 | 39,46 | 30,45 | 76,90 | |
| Baader Bank AG | 6,680EUR | 17:29 | 7,900 | 5,450 | 35.270,40 | |||
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 20:27 | -0,40 | -0,10 | 25,20 | 15,50 | 49,80 | |
| Bank of America Corp. | 53,65EUR | 20:22 | +0,04 | +0,02 | 56,50 | 40,07 | 475.124,40 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 102,46EUR | 21:47 | -0,52 | -0,54 | 113,98 | 65,01 | 303.588,98 | |
| Bradespar S.A | 3,040EUR | 23:00 | +12,59 | +0,340 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 92,40EUR | 15:47 | +0,92 | +0,84 | 98,34 | 72,02 | 43.797,60 | |
| Cie financière Tradition S.A. | 268,50EUR | 22:47 | -0,37 | -1,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,24EUR | 19:02 | +0,68 | +0,80 | 129,60 | 80,14 | 351.172,80 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -0,76 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 22:25 | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 41,77EUR | 21:55 | -0,43 | -0,18 | 43,12 | 28,90 | 5.640.119,56 | |
| Daiwa Sec. | 9,800EUR | 22:25 | +1,53 | +0,150 | 10,500 | 6,250 | ||
| Dt. Bank | 34,82EUR | 21:39 | -0,49 | -0,17 | 35,84 | 23,60 | 10.684.342,90 | |
| Dt. Börse | 279,80EUR | 21:28 | +2,20 | +6,00 | 292,80 | 200,10 | 1.630.394,60 | |
| Euronext N.V. | 161,10EUR | 19:13 | +1,51 | +2,40 | 166,20 | 109,90 | 101.331,90 | |
| EUWAX AG | 47,40EUR | 14:47 | 53,00 | 45,50 | 4.740,00 | |||
| F & C Investment Trust Plc | 3,738EUR | 22:13 | -1,53 | -0,058 | 4,264 | 0,875 | 37.006,20 | |
| Huntington Bancshares Inc. | 14,60EUR | 22:25 | +0,84 | +0,12 | 16,41 | 12,95 | ||
| JP Morgan Chase | 304,20EUR | 21:56 | -0,15 | -0,45 | 319,70 | 242,25 | 698.747,40 | |
| London Stock Exchange GroupPLC | 100,10EUR | 15:00 | -0,18 | -0,18 | 117,15 | 78,50 | 27.727,70 | |
| MarketAxess Holdings Inc. | 140,25EUR | 22:25 | +0,11 | +0,15 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 48,20EUR | 21:22 | +2,15 | +1,00 | 49,20 | 25,98 | 22.943,20 | |
| Morgan Stanley | 183,55EUR | 18:18 | -1,06 | -1,95 | 204,40 | 130,46 | 253.299,00 | |
| MPC Oceanic Group AG | 5,200EUR | 11:45 | +0,78 | +0,040 | 5,720 | 4,590 | 3.125,20 | |
| Nasdaq Inc. | 79,10EUR | 21:55 | -2,10 | -1,70 | 87,71 | 65,10 | 51.415,00 | |
| National Bank of Canada | 131,25EUR | 21:02 | -0,49 | -0,65 | 147,05 | 89,86 | 656,25 | |
| Northern Trust Corp. | 158,00EUR | 15:31 | +1,55 | +2,45 | 167,50 | 105,00 | 10.112,00 | |
| Piper Sandler Companies | 63,27EUR | 22:25 | -1,02 | -0,67 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,89EUR | 11:32 | +0,35 | +0,09 | 28,38 | 19,60 | 1.553,40 | |
| Resona Holdings Inc. | 13,80EUR | 17:39 | +2,27 | +0,30 | 14,30 | 7,40 | 4.195,20 | |
| Schnigge | 0,0650EUR | 08:07 | 0,2980 | 0,0610 | ||||
| sino AG | 117,00EUR | 18:20 | -1,27 | -1,50 | 121,50 | 85,60 | 155.844,00 | |
| St. James's Place PLC | 13,30EUR | 22:25 | 18,34 | 12,40 | ||||
| Sumitomo Mitsui Financ. Group | 38,80EUR | 21:06 | +1,24 | +0,47 | 39,73 | 21,82 | 112.714,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,786EUR | 16:02 | +0,85 | +0,080 | 37,120 | 5,450 | 22.507,80 | |
| Tokai Tokyo Finl Holdings Inc. | 4,900EUR | 21:59 | +1,66 | +0,080 | 5,000 | 3,120 | ||
| U.S. Bancorp | 53,26EUR | 19:55 | +0,64 | +0,34 | 58,00 | 37,72 | 61.355,52 | |
| UMB Financial Corp. | 123,00EUR | 22:25 | -0,83 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 77,59EUR | 13:34 | -0,05 | -0,04 | 83,42 | 62,20 | 42.907,27 |