44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,40EUR | 11:04 | +0,15 | +0,10 | 67,30 | 50,45 | 8.632,00 | |
| Ascory Bank AG | 2,690EUR | 08.04. | +1,56 | +0,040 | 3,240 | 2,210 | ||
| Azimut Holding S.p.A. | 34,70EUR | 13:40 | -0,49 | -0,17 | 37,20 | 20,94 | 1.006,30 | |
| Baader Bank AG | 6,860EUR | 13:31 | +0,88 | +0,060 | 7,300 | 3,900 | 5.488,00 | |
| Banco Bilbao Vizcaya Argent. | 19,20EUR | 11:47 | -4,00 | -0,80 | 22,20 | 11,20 | 7.968,00 | |
| Bank of America Corp. | 44,22EUR | 14:14 | -0,38 | -0,17 | 49,24 | 30,78 | 292.382,64 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 08.04. | 74,00 | 64,00 | 204.400,00 | |||
| BNP Paribas | 88,85EUR | 14:23 | -1,13 | -1,02 | 97,63 | 64,16 | 423.903,35 | |
| Bradespar S.A | 3,260EUR | 08:04 | -0,61 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,92EUR | 13:52 | -0,97 | -0,80 | 91,00 | 63,76 | 53.493,76 | |
| Cie financière Tradition S.A. | 292,00EUR | 14:19 | -0,68 | -2,00 | 334,00 | 196,00 | ||
| Citigroup Inc. | 104,84EUR | 14:08 | -0,46 | -0,48 | 106,48 | 52,95 | 189.131,36 | |
| Cohen & Steers Inc. | 55,00EUR | 08.04. | -0,92 | -0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 08.04. | -0,92 | -0,40 | 58,50 | 40,80 | ||
| Commerzbank | 33,91EUR | 14:25 | -0,73 | -0,25 | 38,25 | 21,16 | 3.613.686,97 | |
| Daiwa Sec. | 8,400EUR | 11:23 | -2,96 | -0,250 | 9,250 | 5,400 | 201,60 | |
| Dt. Bank | 27,56EUR | 14:25 | +0,05 | +0,02 | 34,21 | 18,77 | 6.260.364,24 | |
| Dt. Börse | 256,80EUR | 14:22 | +1,19 | +3,00 | 295,00 | 200,10 | 1.774.744,80 | |
| Euronext N.V. | 144,30EUR | 13:13 | +1,83 | +2,60 | 153,90 | 109,90 | 11.832,60 | |
| EUWAX AG | 49,70EUR | 13:18 | +1,87 | +0,90 | 54,00 | 38,00 | 11.083,10 | |
| F & C Investment Trust Plc | 14,50EUR | 13:32 | -1,36 | -0,20 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,91EUR | 08.04. | -0,82 | -0,11 | 16,41 | 11,36 | ||
| JP Morgan Chase | 262,65EUR | 14:17 | -0,72 | -1,90 | 288,20 | 196,44 | 448.868,85 | |
| London Stock Exchange GroupPLC | 105,05EUR | 13:42 | +2,13 | +2,20 | 144,00 | 78,50 | 89.292,50 | |
| MarketAxess Holdings Inc. | 149,75EUR | 11:03 | -0,70 | -1,05 | 204,60 | 130,90 | 1.198,00 | |
| Mizuho Financial Group Inc. | 36,20EUR | 10:52 | -4,26 | -1,60 | 44,00 | 19,75 | 108,60 | |
| Morgan Stanley | 150,35EUR | 14:10 | -0,90 | -1,35 | 166,24 | 91,13 | 112.762,50 | |
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 12:48 | -0,61 | -0,030 | 5,980 | 4,210 | 3.243,50 | |
| Nasdaq Inc. | 74,80EUR | 12:00 | -0,80 | -0,60 | 87,71 | 61,20 | 6.732,00 | |
| National Bank of Canada | 117,90EUR | 08.04. | -0,21 | -0,25 | 122,10 | 69,60 | 235,80 | |
| Northern Trust Corp. | 129,80EUR | 10:47 | -0,23 | -0,30 | 134,00 | 75,50 | 5.062,20 | |
| Piper Sandler Companies | 49,20EUR | 08.04. | 80,50 | 47,25 | ||||
| Regions Financial Corp. | 23,31EUR | 11:03 | -0,85 | -0,20 | 26,20 | 16,40 | 1.958,04 | |
| Resona Holdings Inc. | 10,30EUR | 13:20 | -2,88 | -0,30 | 12,00 | 6,10 | 20,60 | |
| Schnigge | 0,1110EUR | 08:18 | +3,60 | +0,0040 | 0,3000 | 0,0300 | ||
| sino AG | 92,80EUR | 13:02 | +1,32 | +1,20 | 114,50 | 83,00 | 1.020,80 | |
| St. James's Place PLC | 13,79EUR | 08.04. | 18,34 | 9,55 | ||||
| Sumitomo Mitsui Financ. Group | 30,08EUR | 09:10 | -2,45 | -0,75 | 34,50 | 18,63 | 4.451,10 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,15EUR | 08.04. | -2,45 | -0,71 | 32,00 | 19,10 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,020EUR | 14:02 | -0,50 | -0,020 | 4,600 | 2,600 | ||
| U.S. Bancorp | 47,05EUR | 09:22 | -0,93 | -0,44 | 51,56 | 32,20 | 9.410,00 | |
| UMB Financial Corp. | 96,00EUR | 08.04. | 113,00 | 75,50 | ||||
| Wells Fargo & Co. | 72,55EUR | 10:25 | -0,79 | -0,57 | 83,42 | 52,75 | 7.545,20 |