Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV68,60EUR17:45+2,16+1,4569,3555,0538.827,60
Ascory Bank AG2,680EUR12:063,0602,21026,80
Azimut Holding S.p.A.37,95EUR15:30+0,86+0,3238,5725,968.652,60
Baader Bank AG6,820EUR17:427,3004,36017.145,48
Banco Bilbao Vizcaya Argent.21,40EUR19.06.+2,36+0,5022,2012,60
Bank of America Corp.50,49EUR18:16+2,48+1,2250,4938,42479.503,53
Berliner Effektengesellsch.AG73,50EUR17:11-0,68-0,5075,5064,00158.025,00
BNP Paribas101,84EUR18:10+0,30+0,30102,3065,01690.169,68
Bradespar S.A3,080EUR18:16+0,65+0,0203,5401,980
Charles Schwab Corp.80,20EUR17:21+1,36+1,0891,0072,02115.167,20
Cie financière Tradition S.A.337,00EUR17:58+2,12+7,00346,00213,00
Citigroup Inc.127,46EUR17:35+1,95+2,44128,6067,26399.459,64
Cohen & Steers Inc.65,00EUR19.06.+2,33+1,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR19.06.+2,11+1,0057,0040,80
Commerzbank37,86EUR18:13-1,20-0,4638,8526,2513.261.487,22
Daiwa Sec.8,550EUR19.06.+1,16+0,1009,2505,750
Dt. Bank31,51EUR18:19+1,38+0,4334,2123,5310.551.596,15
Dt. Börse244,20EUR18:08-0,04-0,10279,10200,10910.621,80
Euronext N.V.146,80EUR16:59-0,62-0,90153,90109,9067.528,00
EUWAX AG51,80EUR18:0754,0042,2021.082,60
F & C Investment Trust Plc3,944EUR18:15-0,45-0,0184,2640,875
Huntington Bancshares Inc.14,94EUR16:55+2,42+0,3516,4112,958.966,40
JP Morgan Chase290,00EUR18:14+2,53+7,15293,80236,35780.390,00
London Stock Exchange GroupPLC95,62EUR17:58-2,11-2,06129,0078,5094.185,70
MarketAxess Holdings Inc.103,30EUR17:18-1,49-1,55194,6099,689.916,80
Mizuho Financial Group Inc.44,00EUR16:40+2,82+1,2045,6023,137.348,00
Morgan Stanley199,75EUR18:12+2,76+5,35201,00113,66429.662,25
MPC Münchmeyer Peters.Cap.AG5,080EUR16:52-2,93-0,1505,6404,420135.768,08
Nasdaq Inc.71,90EUR18:1787,7165,10205.130,70
National Bank of Canada136,75EUR12:06+0,81+1,10137,3585,662.188,00
Northern Trust Corp.150,50EUR19.06.+2,15+3,20154,3598,001.655,50
Piper Sandler Companies70,87EUR19.06.+1,66+1,1779,5055,50
Regions Financial Corp.25,40EUR17:32+2,59+0,6426,2019,102.438,40
Resona Holdings Inc.12,00EUR15:44+1,69+0,2012,407,251.608,00
Schnigge0,1070EUR13:41+6,25+0,00500,30000,03003.531,00
sino AG99,20EUR15:31-0,80-0,80114,5085,60151.577,60
St. James's Place PLC13,40EUR12:06+3,03+0,4018,3412,8313,40
Sumitomo Mitsui Financ. Group36,96EUR18:09+4,27+1,5037,0020,66232.700,16
Sumitomo Mitsui Trust Grp.Inc.33,75EUR16:06+2,60+0,8533,7521,80236,25
Tokai Tokyo Finl Hldg.Inc4,000EUR17:29+2,04+0,0804,6002,740
U.S. Bancorp51,60EUR17:24+1,66+0,8452,5037,72214.656,00
UMB Financial Corp.114,00EUR19.06.+3,48+4,00114,0089,50
Wells Fargo & Co.73,13EUR17:56+3,40+2,4183,4262,2020.403,27