Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,70EUR14:26-1,26-0,9576,5555,959.711,00
Ascory Bank AG2,500EUR09:30+0,81+0,0203,0602,1202,50
Azimut Holding S.p.A.38,65EUR13:24+0,15+0,0639,4629,908.734,90
Baader Bank AG6,700EUR11:27+0,60+0,0407,9005,45059.006,90
Banco Bilbao Vizcaya Argent.25,10EUR10:01+0,80+0,2025,2015,502.535,10
Bank of America Corp.53,80EUR15:51-0,59-0,3256,5040,07505.397,20
Berliner Effektengesellsch.AG73,00EUR07.09.+0,69+0,5075,5064,0014.600,00
BNP Paribas103,76EUR15:53-0,69-0,72113,9865,01317.401,84
Bradespar S.A3,000EUR15:47+8,70+0,2403,5402,100
Charles Schwab Corp.93,76EUR15:47+0,19+0,1898,3472,0268.726,08
Cie financière Tradition S.A.279,00EUR15:54+0,90+2,50346,00238,50
Citigroup Inc.118,26EUR15:51-0,42-0,50129,6080,14170.294,40
Cohen & Steers Inc.72,00EUR07.09.-0,74-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR09:45+1,81+0,9053,5040,809.960,00
Commerzbank42,73EUR15:52+0,38+0,1643,1228,907.225.984,84
Daiwa Sec.10,50EUR07.09.-0,97-0,1010,506,2594,50
Dt. Bank35,72EUR15:53+0,65+0,2335,8423,6015.283.734,24
Dt. Börse277,50EUR15:52-0,07-0,20292,80200,101.036.462,50
Euronext N.V.160,00EUR15:31-0,31-0,50166,20109,9071.360,00
EUWAX AG46,60EUR09:31+2,83+1,3053,0045,5010.531,60
F & C Investment Trust Plc3,922EUR15:51+0,77+0,0304,2640,875
Huntington Bancshares Inc.14,71EUR15:23+0,55+0,0816,4112,953.678,50
JP Morgan Chase306,50EUR15:52-0,70-2,15319,70242,25454.539,50
London Stock Exchange GroupPLC101,95EUR15:31-0,54-0,55117,1578,50123.053,65
MarketAxess Holdings Inc.139,25EUR09:30+0,79+1,10165,8098,52417,75
Mizuho Financial Group Inc.47,80EUR14:10-0,41-0,2049,2025,986.118,40
Morgan Stanley186,85EUR15:47+1,28+2,35204,40126,02266.634,95
MPC Münchmeyer Peters.Cap.AG5,000EUR15:50-1,39-0,0705,7204,590165.205,00
Nasdaq Inc.82,00EUR15:33-2,50-2,1087,7165,1022.632,00
National Bank of Canada134,25EUR09:30+0,11+0,15147,0589,56134,25
Northern Trust Corp.159,15EUR15:32+0,41+0,65167,50105,00159,15
Piper Sandler Companies63,27EUR07.09.-0,12-0,0879,5060,50
Regions Financial Corp.25,93EUR07.09.+0,54+0,1428,3819,6077,79
Resona Holdings Inc.14,30EUR07.09.-0,72-0,1014,307,40143,00
Schnigge0,0650EUR08:260,29800,0390
sino AG107,50EUR12:05+0,95+1,00114,5085,6010.212,50
St. James's Place PLC13,50EUR07.09.18,3412,40
Sumitomo Mitsui Financ. Group38,91EUR15:45+0,14+0,0639,7321,82142.197,78
Sumitomo Mitsui Trust Grp.Inc.9,882EUR15:08-0,68-0,06837,1205,45021.335,24
Tokai Tokyo Finl Holdings Inc.4,840EUR15:01-1,63-0,0805,0003,120
U.S. Bancorp55,08EUR14:51-0,37-0,2058,0037,72251.054,64
UMB Financial Corp.123,00EUR15:27+0,82+1,00129,0090,005.412,00
Wells Fargo & Co.76,69EUR15:41+0,37+0,2883,4262,2032.746,63