44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,00EUR | 15:46 | -1,06 | -0,80 | 75,55 | 55,95 | 5.400,00 | |
| Ascory Bank AG | 2,620EUR | 09:30 | +2,46 | +0,060 | 3,060 | 2,120 | 26,20 | |
| Azimut Holding S.p.A. | 38,56EUR | 16:34 | -0,13 | -0,05 | 39,46 | 29,80 | 26.375,04 | |
| Baader Bank AG | 6,660EUR | 16:19 | +0,30 | +0,020 | 7,900 | 5,250 | 9.257,40 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 11:37 | -0,40 | -0,10 | 25,20 | 15,00 | 49,60 | |
| Bank of America Corp. | 53,68EUR | 16:56 | +0,85 | +0,45 | 56,50 | 40,07 | 460.198,64 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 31.08. | 75,50 | 64,00 | 3.796,00 | |||
| BNP Paribas | 102,40EUR | 17:03 | -0,02 | -0,02 | 113,98 | 65,01 | 307.097,60 | |
| Bradespar S.A | 3,020EUR | 16:55 | +2,03 | +0,060 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 94,00EUR | 16:56 | -0,55 | -0,52 | 98,34 | 72,02 | 408.806,00 | |
| Cie financière Tradition S.A. | 275,00EUR | 17:04 | -0,54 | -1,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,62EUR | 16:56 | +1,77 | +2,00 | 129,60 | 79,81 | 621.011,16 | |
| Cohen & Steers Inc. | 72,00EUR | 31.08. | -1,45 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 31.08. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 39,79EUR | 17:00 | -0,28 | -0,11 | 41,00 | 28,90 | 2.627.811,18 | |
| Daiwa Sec. | 9,800EUR | 16:17 | +0,51 | +0,050 | 10,400 | 6,250 | 392,00 | |
| Dt. Bank | 34,29EUR | 17:00 | -0,38 | -0,13 | 35,02 | 23,60 | 10.917.901,71 | |
| Dt. Börse | 284,80EUR | 17:05 | -0,97 | -2,80 | 292,80 | 200,10 | 1.101.606,40 | |
| Euronext N.V. | 162,30EUR | 16:36 | -0,80 | -1,30 | 166,20 | 109,90 | 15.418,50 | |
| EUWAX AG | 46,90EUR | 12:46 | -0,43 | -0,20 | 53,00 | 45,80 | 64.440,60 | |
| F & C Investment Trust Plc | 3,888EUR | 17:06 | +3,08 | +0,116 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,55EUR | 15:40 | +0,01 | +0,002 | 16,41 | 12,95 | 14,55 | |
| JP Morgan Chase | 308,40EUR | 16:56 | +0,92 | +2,80 | 319,70 | 242,25 | 655.041,60 | |
| London Stock Exchange GroupPLC | 103,95EUR | 16:20 | -0,87 | -0,90 | 117,15 | 78,50 | 85.239,00 | |
| MarketAxess Holdings Inc. | 139,65EUR | 31.08. | +0,47 | +0,65 | 165,80 | 98,52 | 13.965,00 | |
| Mizuho Financial Group Inc. | 46,40EUR | 16:00 | +0,43 | +0,20 | 49,20 | 25,98 | 25.705,60 | |
| Morgan Stanley | 184,35EUR | 16:56 | +0,52 | +0,95 | 204,40 | 125,08 | 312.473,25 | |
| MPC Münchmeyer Peters.Cap.AG | 5,440EUR | 15:57 | +3,46 | +0,180 | 5,640 | 4,590 | 63.762,24 | |
| Nasdaq Inc. | 83,80EUR | 17:05 | -1,18 | -1,00 | 87,71 | 65,10 | 49.525,80 | |
| National Bank of Canada | 131,30EUR | 13:33 | -1,52 | -2,00 | 147,05 | 89,30 | 5.252,00 | |
| Northern Trust Corp. | 158,45EUR | 15:49 | -0,19 | -0,30 | 167,50 | 105,00 | 4.753,50 | |
| Piper Sandler Companies | 63,27EUR | 31.08. | +3,33 | +2,13 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 31.08. | -0,51 | -0,13 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,60EUR | 15:39 | -0,75 | -0,10 | 13,80 | 7,40 | 27,20 | |
| Schnigge | 0,0710EUR | 08:25 | -14,08 | -0,0100 | 0,2980 | 0,0300 | ||
| sino AG | 105,50EUR | 17:07 | +0,48 | +0,50 | 114,50 | 85,60 | 16.669,00 | |
| St. James's Place PLC | 13,90EUR | 31.08. | -0,72 | -0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 37,41EUR | 16:42 | +0,20 | +0,08 | 39,14 | 21,82 | 164.544,60 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,670EUR | 15:39 | +1,56 | +0,148 | 37,120 | 5,450 | 2.398,16 | |
| Tokai Tokyo Finl Holdings Inc. | 4,840EUR | 12:00 | -0,41 | -0,020 | 4,980 | 3,120 | ||
| U.S. Bancorp | 53,30EUR | 16:36 | +0,23 | +0,12 | 58,00 | 37,72 | 101.216,70 | |
| UMB Financial Corp. | 122,00EUR | 12:09 | 129,00 | 90,00 | 122,00 | |||
| Wells Fargo & Co. | 75,36EUR | 16:36 | +0,92 | +0,68 | 83,42 | 62,20 | 27.506,40 |