44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,45EUR | 16:59 | +0,47 | +0,35 | 76,55 | 55,95 | 26.030,25 | |
| Ascory Bank AG | 2,500EUR | 22:25 | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 38,11EUR | 16:27 | -0,03 | -0,01 | 39,46 | 30,45 | 33.003,26 | |
| Baader Bank AG | 6,660EUR | 17:13 | 7,900 | 5,500 | 5.081,58 | |||
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 22:25 | -0,80 | -0,20 | 25,20 | 15,50 | ||
| Bank of America Corp. | 51,67EUR | 21:12 | +0,12 | +0,06 | 56,50 | 40,07 | 537.109,65 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 101,72EUR | 20:57 | -1,28 | -1,32 | 113,98 | 65,01 | 763.408,60 | |
| Bradespar S.A | 2,920EUR | 23:00 | -0,68 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 93,84EUR | 17:52 | +0,37 | +0,34 | 98,34 | 72,02 | 98.156,64 | |
| Cie financière Tradition S.A. | 263,00EUR | 23:00 | -2,41 | -6,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,16EUR | 21:37 | +0,07 | +0,08 | 129,60 | 80,14 | 428.684,48 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -2,34 | -1,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 22:25 | 53,50 | 40,80 | ||||
| Commerzbank | 42,35EUR | 21:59 | -0,73 | -0,31 | 43,12 | 28,90 | 7.512.085,35 | |
| Daiwa Sec. | 10,40EUR | 15:39 | -1,94 | -0,20 | 10,50 | 6,25 | 114,40 | |
| Dt. Bank | 33,57EUR | 21:52 | -1,82 | -0,62 | 35,84 | 23,60 | 18.541.205,31 | |
| Dt. Börse | 278,00EUR | 21:40 | -1,35 | -3,80 | 292,80 | 200,10 | 1.003.302,00 | |
| Euronext N.V. | 157,90EUR | 20:48 | -1,75 | -2,80 | 166,20 | 109,90 | 49.264,80 | |
| EUWAX AG | 46,00EUR | 17:32 | -1,30 | -0,60 | 53,00 | 45,50 | 123.096,00 | |
| F & C Investment Trust Plc | 3,840EUR | 22:04 | -0,62 | -0,024 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,57EUR | 09:30 | -0,12 | -0,02 | 16,41 | 12,95 | 14,57 | |
| JP Morgan Chase | 306,65EUR | 21:59 | +0,84 | +2,55 | 319,70 | 242,25 | 755.892,25 | |
| London Stock Exchange GroupPLC | 98,02EUR | 19:44 | -2,69 | -2,70 | 117,15 | 78,50 | 108.802,20 | |
| MarketAxess Holdings Inc. | 141,90EUR | 09:31 | +0,21 | +0,30 | 165,80 | 98,52 | 141,90 | |
| Mizuho Financial Group Inc. | 48,00EUR | 16:00 | -2,45 | -1,20 | 49,40 | 25,98 | 8.016,00 | |
| Morgan Stanley | 177,90EUR | 21:13 | -0,14 | -0,25 | 204,40 | 130,46 | 318.085,20 | |
| MPC Oceanic Group AG | 5,180EUR | 19:58 | -3,41 | -0,180 | 5,720 | 4,590 | 44.952,04 | |
| Nasdaq Inc. | 77,50EUR | 21:20 | -2,65 | -2,10 | 87,71 | 65,10 | 47.352,50 | |
| National Bank of Canada | 129,95EUR | 15:39 | -1,33 | -1,75 | 147,05 | 89,86 | 389,85 | |
| Northern Trust Corp. | 158,00EUR | 22:25 | -1,57 | -2,45 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 63,27EUR | 22:25 | -2,11 | -1,35 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,13EUR | 09:30 | -1,12 | -0,29 | 28,38 | 19,60 | 26,13 | |
| Resona Holdings Inc. | 13,90EUR | 20:01 | -2,86 | -0,40 | 14,40 | 7,40 | 1.264,90 | |
| Schnigge | 0,0650EUR | 08:21 | 0,2980 | 0,0610 | ||||
| sino AG | 117,50EUR | 19:29 | +0,43 | +0,50 | 121,50 | 85,60 | 25.615,00 | |
| St. James's Place PLC | 13,00EUR | 09:10 | -0,76 | -0,10 | 18,34 | 12,40 | 3.900,00 | |
| Sumitomo Mitsui Financ. Group | 38,46EUR | 21:58 | -2,05 | -0,80 | 39,73 | 21,82 | 129.977,90 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,00EUR | 09:30 | -1,11 | -0,11 | 37,12 | 5,45 | 30,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,880EUR | 21:59 | -1,61 | -0,080 | 5,000 | 3,120 | ||
| U.S. Bancorp | 54,50EUR | 16:15 | -0,67 | -0,36 | 58,00 | 37,72 | 82.622,00 | |
| UMB Financial Corp. | 121,00EUR | 22:25 | -1,65 | -2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 77,73EUR | 21:11 | +1,19 | +0,91 | 83,42 | 62,20 | 72.288,90 |