Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,45EUR20:1269,3555,0543.707,60
Ascory Bank AG2,540EUR22:253,0802,210
Azimut Holding S.p.A.38,38EUR16:34-0,24-0,0938,5725,7025.445,94
Baader Bank AG6,780EUR15:50-0,59-0,0407,3004,36052.063,62
Banco Bilbao Vizcaya Argent.21,60EUR18:17+1,43+0,3022,2012,6077.328,00
Bank of America Corp.49,14EUR21:55+0,41+0,2049,9538,35607.812,66
Berliner Effektengesellsch.AG73,50EUR22:2575,5064,00
BNP Paribas99,65EUR21:51+0,26+0,26101,4065,011.051.108,20
Bradespar S.A3,040EUR21:48-1,94-0,0603,5401,980
Charles Schwab Corp.81,18EUR19:55+1,89+1,5291,0072,02105.290,46
Cie financière Tradition S.A.333,50EUR22:20+2,14+7,00339,50213,00
Citigroup Inc.124,84EUR21:38+1,58+1,94126,8467,06543.054,00
Cohen & Steers Inc.65,00EUR22:25-1,53-1,0067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:2557,0040,80
Commerzbank37,87EUR21:56+4,25+1,5438,2526,2528.622.903,40
Daiwa Sec.8,550EUR22:25+1,78+0,1509,2505,750
Dt. Bank30,49EUR21:58+1,52+0,4634,2123,5316.472.923,77
Dt. Börse246,10EUR21:48-0,97-2,40279,10200,10621.402,50
Euronext N.V.148,00EUR21:19-0,34-0,50153,90109,9087.764,00
EUWAX AG51,40EUR19:51+1,59+0,8054,0042,2062.399,60
F & C Investment Trust Plc3,958EUR22:29+0,51+0,0204,2640,8753.958,00
Huntington Bancshares Inc.14,95EUR22:25-1,87-0,2816,4112,95
JP Morgan Chase289,75EUR21:37+1,70+4,85291,45233,851.802.824,50
London Stock Exchange GroupPLC101,90EUR21:13-3,14-3,30129,0078,50287.969,40
MarketAxess Holdings Inc.107,55EUR15:36-2,99-3,20194,6099,682.688,75
Mizuho Financial Group Inc.45,00EUR20:59+8,25+3,4045,6023,1374.385,00
Morgan Stanley195,25EUR21:39+2,92+5,55197,15113,12675.760,25
MPC Münchmeyer Peters.Cap.AG5,240EUR18:47+3,27+0,1605,6404,42033.462,64
Nasdaq Inc.72,50EUR21:55-5,86-4,5087,7165,10231.782,50
National Bank of Canada134,45EUR21:13+1,91+2,50134,4585,22941,15
Northern Trust Corp.146,50EUR22:25+1,13+1,70150,0095,50
Piper Sandler Companies69,18EUR22:25+0,80+0,5579,5054,50
Regions Financial Corp.25,06EUR22:25-0,32-0,0826,2018,50
Resona Holdings Inc.11,60EUR20:18+2,65+0,3012,007,251.032,40
Schnigge0,1080EUR11:14+5,56+0,00400,30000,0300249,91
sino AG100,50EUR15:59114,5085,6011.557,50
St. James's Place PLC13,90EUR22:25-1,48-0,2018,3412,76
Sumitomo Mitsui Financ. Group35,52EUR21:50+1,81+0,6335,8820,66258.088,32
Sumitomo Mitsui Trust Grp.Inc.33,34EUR20:43+2,24+0,7133,3421,80166,70
Tokai Tokyo Finl Hldg.Inc3,940EUR21:59-1,01-0,0404,6002,740
U.S. Bancorp50,18EUR21:24-0,83-0,4252,5036,98147.278,30
UMB Financial Corp.114,00EUR22:25-0,86-1,00114,0089,50
Wells Fargo & Co.73,68EUR20:46-0,38-0,2883,4262,20252.575,04