44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,75EUR | 14:52 | +0,64 | +0,45 | 70,75 | 55,05 | 8.065,50 | |
| Ascory Bank AG | 2,520EUR | 02.07. | +0,79 | +0,020 | 3,060 | 2,210 | 12,60 | |
| Azimut Holding S.p.A. | 36,60EUR | 09:05 | -0,25 | -0,09 | 38,57 | 27,00 | 7.905,60 | |
| Baader Bank AG | 6,920EUR | 15:44 | +1,19 | +0,080 | 7,900 | 4,400 | 235.342,28 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 12:47 | +0,45 | +0,10 | 22,70 | 12,60 | 1.679,80 | |
| Bank of America Corp. | 51,70EUR | 15:34 | -1,50 | -0,77 | 52,29 | 38,42 | 509.451,80 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 02.07. | 75,50 | 64,00 | 14.700,00 | |||
| BNP Paribas | 102,50EUR | 15:45 | +0,97 | +0,98 | 103,10 | 65,01 | 473.857,50 | |
| Bradespar S.A | 3,040EUR | 15:41 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 84,80EUR | 15:42 | -0,85 | -0,72 | 91,00 | 72,02 | 106.593,60 | |
| Cie financière Tradition S.A. | 334,00EUR | 15:09 | +1,67 | +5,50 | 346,00 | 227,00 | ||
| Citigroup Inc. | 123,16EUR | 15:43 | +1,18 | +1,44 | 129,60 | 72,00 | 228.092,32 | |
| Cohen & Steers Inc. | 66,00EUR | 02.07. | 67,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 02.07. | 57,00 | 40,80 | ||||
| Commerzbank | 37,71EUR | 15:44 | -0,21 | -0,08 | 38,85 | 27,65 | 4.597.150,68 | |
| Daiwa Sec. | 9,100EUR | 07:34 | +3,45 | +0,300 | 9,250 | 5,800 | 910,00 | |
| Dt. Bank | 31,66EUR | 15:46 | +1,05 | +0,33 | 34,21 | 23,60 | 10.214.782,40 | |
| Dt. Börse | 248,00EUR | 15:35 | +0,53 | +1,30 | 276,00 | 200,10 | 1.339.200,00 | |
| Euronext N.V. | 146,80EUR | 14:54 | +0,96 | +1,40 | 153,90 | 109,90 | 34.498,00 | |
| EUWAX AG | 50,20EUR | 13:38 | -1,57 | -0,80 | 54,00 | 42,20 | 401,60 | |
| F & C Investment Trust Plc | 3,928EUR | 15:47 | 4,264 | 0,875 | ||||
| Huntington Bancshares Inc. | 15,83EUR | 02.07. | -0,33 | -0,05 | 16,41 | 12,95 | ||
| JP Morgan Chase | 296,80EUR | 15:43 | +0,62 | +1,80 | 301,50 | 239,60 | 532.162,40 | |
| London Stock Exchange GroupPLC | 100,60EUR | 15:46 | +0,55 | +0,55 | 129,00 | 78,50 | 47.785,00 | |
| MarketAxess Holdings Inc. | 99,92EUR | 02.07. | +0,64 | +0,65 | 187,75 | 98,52 | ||
| Mizuho Financial Group Inc. | 43,40EUR | 12:02 | +1,89 | +0,80 | 45,60 | 23,13 | 21.179,20 | |
| Morgan Stanley | 191,30EUR | 15:44 | +0,99 | +1,85 | 201,00 | 115,82 | 281.211,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 15:29 | +2,01 | +0,100 | 5,640 | 4,420 | 15.728,64 | |
| Nasdaq Inc. | 74,00EUR | 13:38 | -0,27 | -0,20 | 87,71 | 65,10 | 3.922,00 | |
| National Bank of Canada | 136,50EUR | 09:24 | +1,25 | +1,70 | 139,05 | 87,62 | 1.638,00 | |
| Northern Trust Corp. | 154,70EUR | 14:08 | -0,13 | -0,20 | 156,05 | 104,00 | 154,70 | |
| Piper Sandler Companies | 64,32EUR | 02.07. | -0,10 | -0,06 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,32EUR | 10:10 | -0,08 | -0,02 | 26,78 | 19,60 | 4.895,52 | |
| Resona Holdings Inc. | 11,40EUR | 02.07. | +2,56 | +0,30 | 12,40 | 7,25 | ||
| Schnigge | 0,1100EUR | 08:09 | -7,79 | -0,0060 | 0,3000 | 0,0300 | ||
| sino AG | 106,00EUR | 15:03 | +1,44 | +1,50 | 114,50 | 85,60 | 104.410,00 | |
| St. James's Place PLC | 14,80EUR | 02.07. | +2,70 | +0,40 | 18,34 | 13,20 | 14,80 | |
| Sumitomo Mitsui Financ. Group | 36,57EUR | 15:06 | +1,06 | +0,38 | 37,00 | 20,66 | 74.958,25 | |
| Sumitomo Mitsui Trust Grp.Inc. | 34,10EUR | 02.07. | +1,99 | +0,66 | 34,49 | 21,80 | 6.683,60 | |
| Tokai Tokyo Finl Hldg.Inc | 4,060EUR | 10:10 | +0,50 | +0,020 | 4,600 | 2,800 | ||
| U.S. Bancorp | 54,20EUR | 13:17 | +0,22 | +0,12 | 55,20 | 37,72 | 111.381,00 | |
| UMB Financial Corp. | 125,00EUR | 02.07. | 125,00 | 90,00 | ||||
| Wells Fargo & Co. | 74,21EUR | 15:32 | -0,51 | -0,38 | 83,42 | 62,20 | 18.478,29 |