43 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,80EUR | 19:24 | +0,67 | +0,45 | 68,80 | 55,05 | 26.103,00 | |
| Ascory Bank AG | 2,520EUR | 11:05 | 3,080 | 2,210 | 1.564,92 | |||
| Azimut Holding S.p.A. | 35,89EUR | 15:20 | -0,08 | -0,03 | 37,70 | 25,48 | 10.443,99 | |
| Baader Bank AG | 6,800EUR | 16:08 | -0,29 | -0,020 | 7,300 | 4,120 | 51.965,60 | |
| Banco Bilbao Vizcaya Argent. | 18,85EUR | 14:23 | -1,32 | -0,25 | 22,20 | 12,60 | 2.412,80 | |
| Bank of America Corp. | 42,82EUR | 21:47 | -1,44 | -0,63 | 49,24 | 36,41 | 287.664,76 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,00 | 64,00 | ||||
| BNP Paribas | 92,79EUR | 21:45 | +0,97 | +0,89 | 97,63 | 65,01 | 644.426,55 | |
| Bradespar S.A | 3,320EUR | 18:08 | +1,22 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 74,36EUR | 21:43 | -0,85 | -0,64 | 91,00 | 74,36 | 117.637,52 | |
| Cie financière Tradition S.A. | 320,00EUR | 18:23 | +0,31 | +1,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 107,22EUR | 20:54 | +0,30 | +0,32 | 114,86 | 62,91 | 312.331,86 | |
| Cohen & Steers Inc. | 60,00EUR | 22:25 | -0,81 | -0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 11:49 | -1,83 | -0,80 | 58,50 | 40,80 | 4.420,00 | |
| Commerzbank | 35,89EUR | 21:56 | +0,31 | +0,11 | 38,25 | 25,02 | 7.426.968,93 | |
| Daiwa Sec. | 7,850EUR | 18:46 | -1,91 | -0,150 | 9,250 | 5,750 | 5.086,80 | |
| Dt. Bank | 26,97EUR | 21:59 | -0,86 | -0,24 | 34,21 | 23,39 | 5.702.941,35 | |
| Dt. Börse | 247,20EUR | 21:54 | +1,73 | +4,20 | 291,80 | 200,10 | 1.545.988,80 | |
| Euronext N.V. | 139,70EUR | 20:12 | +0,22 | +0,30 | 153,90 | 109,90 | 114.833,40 | |
| EUWAX AG | 49,80EUR | 15:46 | +0,20 | +0,10 | 54,00 | 41,20 | 25.995,60 | |
| Huntington Bancshares Inc. | 13,72EUR | 22:25 | -0,84 | -0,11 | 16,41 | 12,95 | ||
| JP Morgan Chase | 254,00EUR | 21:50 | -0,80 | -2,05 | 288,20 | 224,05 | 922.528,00 | |
| London Stock Exchange GroupPLC | 105,00EUR | 21:07 | +0,91 | +0,95 | 144,00 | 78,50 | 148.995,00 | |
| MarketAxess Holdings Inc. | 122,90EUR | 16:16 | -1,52 | -1,90 | 198,00 | 122,90 | 20.893,00 | |
| Mizuho Financial Group Inc. | 37,40EUR | 16:46 | +0,54 | +0,20 | 44,00 | 22,34 | 8.265,40 | |
| Morgan Stanley | 162,55EUR | 20:50 | -1,01 | -1,65 | 166,24 | 108,12 | 204.000,25 | |
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 20:26 | +0,37 | +0,020 | 5,980 | 4,420 | 96.349,00 | |
| Nasdaq Inc. | 75,00EUR | 21:54 | -0,53 | -0,40 | 87,71 | 65,10 | 57.450,00 | |
| National Bank of Canada | 128,30EUR | 17:47 | -0,51 | -0,65 | 130,55 | 80,28 | 6.415,00 | |
| Northern Trust Corp. | 137,05EUR | 22:25 | +0,41 | +0,55 | 149,75 | 92,50 | ||
| Piper Sandler Companies | 65,26EUR | 22:25 | -1,19 | -0,81 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,98EUR | 22:25 | -2,91 | -0,68 | 26,20 | 18,50 | 459,60 | |
| Resona Holdings Inc. | 10,80EUR | 22:25 | +0,94 | +0,10 | 12,00 | 6,70 | ||
| Schnigge | 0,1100EUR | 16:02 | -14,74 | -0,0140 | 0,3000 | 0,0300 | ||
| sino AG | 101,50EUR | 21:01 | +2,04 | +2,00 | 114,50 | 83,00 | 129.006,50 | |
| St. James's Place PLC | 14,50EUR | 22:25 | +0,72 | +0,10 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 31,00EUR | 21:45 | +1,31 | +0,40 | 34,50 | 20,66 | 17.815.638,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 29,61EUR | 18:47 | -0,85 | -0,25 | 32,00 | 21,20 | 5.181,75 | |
| Tokai Tokyo Finl Hldg.Inc | 3,780EUR | 16:59 | +2,72 | +0,100 | 4,600 | 2,700 | ||
| U.S. Bancorp | 46,82EUR | 08:51 | -1,85 | -0,87 | 51,56 | 36,81 | 2.013,26 | |
| UMB Financial Corp. | 109,00EUR | 17:14 | -0,90 | -1,00 | 114,00 | 88,50 | 3.815,00 | |
| Wells Fargo & Co. | 62,25EUR | 21:46 | -2,79 | -1,79 | 83,42 | 62,21 | 190.734,00 |