Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV70,05EUR30.06.+1,01+0,7070,0555,0533.694,05
Ascory Bank AG2,520EUR30.06.3,0602,210
Azimut Holding S.p.A.35,38EUR30.06.-0,08-0,0338,5726,475.873,08
Baader Bank AG6,820EUR30.06.-2,05-0,1407,9004,3603.512,30
Banco Bilbao Vizcaya Argent.21,70EUR30.06.+1,39+0,3022,2012,6011.609,50
Bank of America Corp.50,00EUR30.06.-1,63-0,8352,0338,42728.400,00
Berliner Effektengesellsch.AG73,50EUR30.06.+3,52+2,5075,5064,007.350,00
BNP Paribas101,82EUR30.06.+1,10+1,10103,0065,01334.580,52
Bradespar S.A3,020EUR30.06.3,5401,980
Charles Schwab Corp.80,48EUR30.06.+1,85+1,4691,0072,0270.822,40
Cie financière Tradition S.A.324,00EUR30.06.-0,31-1,00346,00226,00
Citigroup Inc.122,80EUR30.06.-1,79-2,22129,6071,63334.261,60
Cohen & Steers Inc.65,00EUR30.06.+0,76+0,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR30.06.57,0040,80
Commerzbank37,29EUR30.06.+0,08+0,0338,8526,634.438.964,31
Daiwa Sec.8,750EUR30.06.9,2505,800
Dt. Bank29,62EUR30.06.-0,29-0,0934,2123,605.017.935,98
Dt. Börse238,60EUR30.06.+0,25+0,60278,60200,10685.020,60
Euronext N.V.140,30EUR30.06.-0,21-0,30153,90109,9037.179,50
EUWAX AG51,80EUR30.06.54,0042,2059.725,40
F & C Investment Trust Plc3,952EUR30.06.+0,66+0,0264,2640,875
Huntington Bancshares Inc.15,76EUR30.06.-0,35-0,0516,4112,95504,32
JP Morgan Chase286,40EUR30.06.-0,68-1,95301,50239,601.221.209,60
London Stock Exchange GroupPLC95,86EUR30.06.+0,19+0,18129,0078,5089.053,94
MarketAxess Holdings Inc.99,72EUR30.06.+3,28+3,14190,6098,5210.171,44
Mizuho Financial Group Inc.42,80EUR30.06.45,6023,1319.730,80
Morgan Stanley183,10EUR30.06.-1,19-2,20201,00115,82458.848,60
MPC Münchmeyer Peters.Cap.AG5,260EUR30.06.+2,77+0,1405,6404,42033.600,88
Nasdaq Inc.69,10EUR30.06.+2,68+1,8087,7165,1089.000,80
National Bank of Canada138,40EUR30.06.+1,62+2,20139,0587,601.522,40
Northern Trust Corp.153,35EUR30.06.-0,56-0,85156,05104,005.827,30
Piper Sandler Companies64,32EUR30.06.-0,49-0,3179,5059,50
Regions Financial Corp.26,59EUR30.06.-0,11-0,0326,7819,601.329,50
Resona Holdings Inc.11,50EUR30.06.-0,87-0,1012,407,25
Schnigge0,1100EUR30.06.+1,32+0,00100,30000,0300
sino AG102,00EUR30.06.+1,20+1,20114,5085,60135.150,00
St. James's Place PLC13,50EUR30.06.+2,17+0,3018,3413,20
Sumitomo Mitsui Financ. Group34,70EUR30.06.-0,43-0,1537,0020,66189.982,50
Sumitomo Mitsui Trust Grp.Inc.32,92EUR30.06.-0,18-0,0633,7521,802.831,12
Tokai Tokyo Finl Hldg.Inc3,980EUR30.06.-1,00-0,0404,6002,800
U.S. Bancorp53,24EUR30.06.-1,38-0,7455,2037,72153.224,72
UMB Financial Corp.125,00EUR30.06.125,0089,50
Wells Fargo & Co.72,62EUR30.06.-1,04-0,7683,4262,2027.522,98