44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,75EUR | 08:05 | 68,80 | 55,05 | 338,75 | |||
| Ascory Bank AG | 2,520EUR | 12.05. | 3,080 | 2,210 | 2,52 | |||
| Azimut Holding S.p.A. | 36,01EUR | 09:01 | +0,06 | +0,02 | 37,70 | 25,48 | 3.889,08 | |
| Baader Bank AG | 6,800EUR | 12:07 | +0,30 | +0,020 | 7,300 | 4,120 | 22.460,40 | |
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 10:47 | -0,54 | -0,10 | 22,20 | 12,60 | 6.475,00 | |
| Bank of America Corp. | 43,19EUR | 12:11 | -0,51 | -0,22 | 49,24 | 36,41 | 104.390,23 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 11:28 | 75,00 | 64,00 | 85.396,00 | |||
| BNP Paribas | 89,99EUR | 12:17 | -1,68 | -1,54 | 97,63 | 65,01 | 435.641,59 | |
| Bradespar S.A | 3,320EUR | 08:02 | +0,61 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 76,84EUR | 12:20 | +0,10 | +0,08 | 91,00 | 74,26 | 48.793,40 | |
| Cie financière Tradition S.A. | 314,50EUR | 12:11 | +1,62 | +5,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 107,12EUR | 12:11 | -0,26 | -0,28 | 114,86 | 62,91 | 118.796,08 | |
| Cohen & Steers Inc. | 60,00EUR | 11.05. | 74,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 11.05. | 58,50 | 40,80 | 4.420,00 | |||
| Commerzbank | 35,72EUR | 12:22 | -0,17 | -0,06 | 38,25 | 25,02 | 2.340.731,60 | |
| Daiwa Sec. | 8,000EUR | 12.05. | +2,58 | +0,200 | 9,250 | 5,750 | 56,00 | |
| Dt. Bank | 26,86EUR | 12:22 | -0,35 | -0,10 | 34,21 | 23,39 | 3.917.016,59 | |
| Dt. Börse | 248,10EUR | 11:59 | -1,08 | -2,70 | 291,80 | 200,10 | 613.551,30 | |
| Euronext N.V. | 139,40EUR | 11:56 | -1,27 | -1,80 | 153,90 | 109,90 | 108.035,00 | |
| EUWAX AG | 51,80EUR | 11:46 | +0,81 | +0,40 | 54,00 | 41,20 | 9.583,00 | |
| F & C Investment Trust Plc | 3,477EUR | 08:01 | +5,30 | +0,184 | 3,825 | 3,075 | ||
| Huntington Bancshares Inc. | 13,72EUR | 11.05. | -0,96 | -0,13 | 16,41 | 12,95 | ||
| JP Morgan Chase | 259,05EUR | 12:11 | -0,46 | -1,20 | 288,20 | 224,05 | 122.789,70 | |
| London Stock Exchange GroupPLC | 108,05EUR | 10:53 | -0,37 | -0,40 | 144,00 | 78,50 | 5.186,40 | |
| MarketAxess Holdings Inc. | 122,90EUR | 11.05. | -0,87 | -1,05 | 197,05 | 122,90 | 20.893,00 | |
| Mizuho Financial Group Inc. | 38,20EUR | 11:37 | +1,61 | +0,60 | 44,00 | 22,34 | 11.842,00 | |
| Morgan Stanley | 162,95EUR | 12:11 | -0,18 | -0,30 | 166,24 | 108,12 | 118.464,65 | |
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 11:29 | -0,74 | -0,040 | 5,980 | 4,420 | 3.843,84 | |
| Nasdaq Inc. | 75,90EUR | 11:14 | -0,78 | -0,60 | 87,71 | 65,10 | 75,90 | |
| National Bank of Canada | 128,20EUR | 12.05. | +0,78 | +1,00 | 130,55 | 80,30 | 1.153,80 | |
| Northern Trust Corp. | 139,05EUR | 09:00 | -0,43 | -0,60 | 149,75 | 92,50 | 5.562,00 | |
| Piper Sandler Companies | 65,26EUR | 11.05. | -0,01 | -0,01 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,71EUR | 12.05. | -0,04 | -0,01 | 26,20 | 18,50 | 1.021,95 | |
| Resona Holdings Inc. | 10,70EUR | 11:04 | 12,00 | 7,25 | 2.150,70 | |||
| Schnigge | 0,1110EUR | 08:58 | -5,41 | -0,0060 | 0,3000 | 0,0300 | 3.330,00 | |
| sino AG | 104,00EUR | 11:39 | +1,97 | +2,00 | 114,50 | 83,40 | 47.424,00 | |
| St. James's Place PLC | 14,50EUR | 11.05. | -1,48 | -0,20 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 32,59EUR | 12:16 | +3,37 | +1,06 | 34,50 | 20,66 | 213.105,90 | |
| Sumitomo Mitsui Trust Grp.Inc. | 29,61EUR | 11.05. | +1,31 | +0,39 | 32,00 | 21,80 | 5.181,75 | |
| Tokai Tokyo Finl Hldg.Inc | 3,800EUR | 10:59 | +1,60 | +0,060 | 4,600 | 2,700 | ||
| U.S. Bancorp | 46,03EUR | 12.05. | -1,11 | -0,52 | 51,56 | 36,81 | 48.745,77 | |
| UMB Financial Corp. | 110,00EUR | 12.05. | -0,91 | -1,00 | 114,00 | 88,50 | 11.000,00 | |
| Wells Fargo & Co. | 64,01EUR | 12:14 | -1,04 | -0,66 | 83,42 | 62,20 | 69.834,91 |