44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,05EUR | 14:18 | +0,82 | +0,60 | 75,00 | 55,95 | 9.478,40 | |
| Ascory Bank AG | 2,300EUR | 24.08. | +3,51 | +0,080 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,77EUR | 13:44 | +0,52 | +0,20 | 39,46 | 29,80 | 271,39 | |
| Baader Bank AG | 6,660EUR | 17:12 | -0,30 | -0,020 | 7,900 | 4,880 | 28.977,66 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 16:59 | -1,60 | -0,40 | 25,20 | 15,00 | 11.115,00 | |
| Bank of America Corp. | 53,32EUR | 17:12 | -0,02 | -0,01 | 56,50 | 40,07 | 2.118.776,84 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 15:58 | 75,50 | 64,00 | 5.037,00 | |||
| BNP Paribas | 104,06EUR | 17:09 | -2,69 | -2,88 | 113,98 | 65,01 | 865.987,32 | |
| Bradespar S.A | 2,880EUR | 17:06 | -0,69 | -0,020 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 96,70EUR | 17:06 | -0,90 | -0,88 | 98,34 | 72,02 | 113.815,90 | |
| Cie financière Tradition S.A. | 267,00EUR | 17:16 | +7,23 | +18,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 113,64EUR | 17:05 | +0,73 | +0,82 | 129,60 | 79,81 | 435.923,04 | |
| Cohen & Steers Inc. | 72,00EUR | 24.08. | -0,70 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 24.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 39,75EUR | 17:08 | +0,89 | +0,35 | 40,11 | 28,90 | 9.591.078,75 | |
| Daiwa Sec. | 9,500EUR | 24.08. | +1,58 | +0,150 | 10,400 | 6,250 | 123,50 | |
| Dt. Bank | 33,05EUR | 17:17 | +0,26 | +0,09 | 34,21 | 23,60 | 7.521.504,63 | |
| Dt. Börse | 287,70EUR | 17:16 | +0,73 | +2,10 | 288,60 | 200,10 | 1.073.984,10 | |
| Euronext N.V. | 165,80EUR | 16:55 | +1,10 | +1,80 | 166,20 | 109,90 | 22.051,40 | |
| EUWAX AG | 47,00EUR | 11:00 | -1,06 | -0,50 | 53,00 | 45,80 | 24.675,00 | |
| F & C Investment Trust Plc | 3,910EUR | 17:14 | +1,19 | +0,046 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,64EUR | 13:26 | -0,65 | -0,09 | 16,41 | 12,95 | 16.777,44 | |
| JP Morgan Chase | 304,25EUR | 17:05 | -0,34 | -1,05 | 319,70 | 242,25 | 762.754,75 | |
| London Stock Exchange GroupPLC | 102,40EUR | 15:50 | +1,63 | +1,65 | 117,15 | 78,50 | 41.472,00 | |
| MarketAxess Holdings Inc. | 138,85EUR | 24.08. | +0,14 | +0,20 | 165,80 | 98,52 | 1.388,50 | |
| Mizuho Financial Group Inc. | 44,00EUR | 16:16 | +1,39 | +0,60 | 49,20 | 25,98 | 9.416,00 | |
| Morgan Stanley | 184,35EUR | 17:11 | +0,57 | +1,05 | 204,40 | 125,08 | 265.648,35 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 17:08 | +1,15 | +0,060 | 5,640 | 4,590 | 33.194,48 | |
| Nasdaq Inc. | 84,50EUR | 15:13 | -0,12 | -0,10 | 87,71 | 65,10 | 37.856,00 | |
| National Bank of Canada | 134,20EUR | 09:30 | +1,49 | +2,00 | 147,05 | 88,86 | 134,20 | |
| Northern Trust Corp. | 159,40EUR | 09:30 | +0,06 | +0,10 | 167,50 | 105,00 | 159,40 | |
| Piper Sandler Companies | 62,07EUR | 24.08. | -0,35 | -0,22 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,40EUR | 24.08. | -0,38 | -0,10 | 28,38 | 19,60 | 38.966,40 | |
| Resona Holdings Inc. | 12,60EUR | 24.08. | +1,59 | +0,20 | 13,80 | 7,40 | 37,80 | |
| Schnigge | 0,1000EUR | 08:06 | -4,05 | -0,0030 | 0,2980 | 0,0300 | ||
| sino AG | 105,00EUR | 16:58 | +0,97 | +1,00 | 114,50 | 85,60 | 8.400,00 | |
| St. James's Place PLC | 14,00EUR | 15:49 | -2,11 | -0,30 | 18,34 | 12,40 | 10.962,00 | |
| Sumitomo Mitsui Financ. Group | 35,85EUR | 17:15 | -0,73 | -0,26 | 39,14 | 21,82 | 129.024,15 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,290EUR | 12:02 | +2,01 | +0,182 | 37,120 | 5,450 | 380,89 | |
| Tokai Tokyo Finl Hldg.Inc | 4,540EUR | 15:02 | +0,44 | +0,020 | 4,660 | 3,120 | ||
| U.S. Bancorp | 53,20EUR | 16:43 | +0,15 | +0,08 | 58,00 | 37,72 | 69.745,20 | |
| UMB Financial Corp. | 129,00EUR | 24.08. | -0,81 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 72,13EUR | 17:06 | -0,33 | -0,24 | 83,42 | 62,20 | 55.251,58 |