44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 58,50EUR | 10:51 | -0,51 | -0,30 | 62,90 | 45,66 | 12.811,50 | |
| Azimut Holding S.p.A. | 35,10EUR | 08:00 | +0,88 | +0,31 | 36,29 | 19,88 | 140,40 | |
| Baader Bank AG | 6,700EUR | 09:55 | +0,76 | +0,050 | 6,750 | 3,800 | 5.661,50 | |
| Banco Bilbao Vizcaya Argent. | 18,80EUR | 01.12. | +0,53 | +0,10 | 3.026,80 | |||
| Bank of America Corp. | 45,88EUR | 10:21 | +0,36 | +0,17 | 47,21 | 29,05 | 90.062,44 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 01.12. | 73,00 | 62,00 | 3.525,00 | |||
| BNP Paribas | 74,80EUR | 10:53 | +1,89 | +1,39 | 84,67 | 55,21 | 937.767,60 | |
| Bradespar S.A | 2,700EUR | 07:30 | +1,50 | +0,040 | 2,980 | 1,980 | ||
| Charles Schwab Corp. | 80,11EUR | 10:39 | -0,21 | -0,17 | 86,86 | 58,60 | 8.651,88 | |
| Cie financière Tradition S.A. | 311,00EUR | 10:43 | -0,96 | -3,00 | 334,00 | 170,50 | ||
| Citigroup Inc. | 88,16EUR | 09:30 | +0,11 | +0,10 | 89,99 | 48,21 | 793,44 | |
| Cohen & Steers Inc. | 54,50EUR | 01.12. | -0,94 | -0,50 | ||||
| Comerica Inc. | 68,00EUR | 01.12. | 70,00 | 45,00 | ||||
| Commerce Bancshares | 44,80EUR | 01.12. | +1,30 | +0,60 | ||||
| Commerzbank | 34,57EUR | 10:52 | +1,32 | +0,45 | 38,25 | 14,52 | 5.351.194,01 | |
| Daiwa Sec. | 7,200EUR | 09:30 | +1,41 | +0,100 | 7,400 | 4,960 | 7,20 | |
| Dt. Bank | 31,05EUR | 10:52 | +2,07 | +0,63 | 33,56 | 15,94 | 3.265.375,19 | |
| Dt. Börse | 226,10EUR | 10:53 | +0,27 | +0,60 | 295,00 | 200,10 | 446.547,50 | |
| Euronext N.V. | 130,10EUR | 10:23 | +0,39 | +0,50 | 153,90 | 104,80 | 1.431,10 | |
| EUWAX AG | 47,20EUR | 10:51 | +0,43 | +0,20 | 54,00 | 36,00 | 7.174,40 | |
| F & C Investment Trust Plc | 13,80EUR | 10:15 | +1,47 | +0,20 | ||||
| Huntington Bancshares Inc. | 14,00EUR | 01.12. | -0,30 | -0,04 | 16,94 | 10,93 | 7.028,00 | |
| JP Morgan Chase | 266,90EUR | 10:45 | +0,30 | +0,80 | 278,40 | 178,00 | 78.468,60 | |
| London Stock Exchange GroupPLC | 100,00EUR | 09:30 | 148,00 | 93,50 | 13.600,00 | |||
| MarketAxess Holdings Inc. | 136,60EUR | 09:31 | -0,22 | -0,30 | 247,60 | 136,60 | 136,60 | |
| Mizuho Financial Group Inc. | 30,91EUR | 10:27 | +1,51 | +0,46 | 30,91 | 17,64 | 618,20 | |
| Morgan Stanley | 145,12EUR | 10:53 | +0,22 | +0,32 | 148,16 | 83,80 | 28.588,64 | |
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 10:33 | +1,22 | +0,060 | 6,500 | 4,210 | 503,99 | |
| Nasdaq Inc. | 75,01EUR | 09:30 | -0,04 | -0,03 | 84,87 | 56,00 | 900,12 | |
| National Bank of Canada | 103,55EUR | 10:44 | +0,29 | +0,30 | 104,30 | 67,00 | 5.177,50 | |
| Northern Trust Corp. | 113,00EUR | 01.12. | 116,00 | 75,50 | 113,00 | |||
| Piper Sandler Companies | 292,00EUR | 01.12. | 324,00 | 190,00 | ||||
| Regions Financial Corp. | 21,80EUR | 01.12. | 25,20 | 16,30 | ||||
| Resona Holdings Inc. | 8,850EUR | 01.12. | 9,150 | 5,450 | 26,55 | |||
| Schnigge | 0,1800EUR | 08:54 | +9,29 | +0,0130 | 0,3200 | 0,0300 | ||
| sino AG | 95,00EUR | 09:30 | +0,85 | +0,80 | 114,50 | 60,50 | 4.845,00 | |
| St. James's Place PLC | 15,61EUR | 09:30 | -0,19 | -0,03 | 15,80 | 9,05 | 15,61 | |
| Sumitomo Mitsui Financ. Group | 27,00EUR | 10:46 | +3,51 | +0,91 | 27,00 | 17,51 | 29.646,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 25,00EUR | 01.12. | 25,40 | 18,50 | 2.550,00 | |||
| Tokai Tokyo Finl Hldg.Inc | 3,520EUR | 10:28 | -0,57 | -0,020 | 3,640 | 2,420 | ||
| U.S. Bancorp | 42,75EUR | 01.12. | -0,07 | -0,03 | 50,84 | 31,50 | 8.976,45 | |
| UMB Financial Corp. | 97,50EUR | 01.12. | 120,00 | 75,50 | ||||
| Varengold Bank AG | 2,450EUR | 09:40 | +0,41 | +0,010 | 3,520 | 2,210 | 31,85 | |
| Wells Fargo & Co. | 73,53EUR | 10:29 | -0,38 | -0,28 | 78,96 | 51,00 | 8.750,07 |