Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV71,25EUR09:12+0,99+0,7072,7055,95498,75
Ascory Bank AG2,560EUR29.07.+1,59+0,0403,0602,210532,48
Azimut Holding S.p.A.35,33EUR09:09+0,86+0,3038,5728,9626.426,84
Baader Bank AG6,660EUR09:37-0,89-0,0607,9004,400103.563,00
Banco Bilbao Vizcaya Argent.22,90EUR29.07.+3,13+0,7023,5013,40274,80
Bank of America Corp.53,33EUR09:44+0,17+0,0955,2238,4267.675,77
Berliner Effektengesellsch.AG73,00EUR29.07.75,5064,0014.965,00
BNP Paribas106,66EUR09:46+0,51+0,54108,8665,0169.755,64
Bradespar S.A2,980EUR09:31+0,68+0,0203,5401,980
Charles Schwab Corp.91,96EUR09:42+0,15+0,1493,4872,021.655,28
Cie financière Tradition S.A.316,50EUR09:36+0,16+0,50346,00233,00
Citigroup Inc.111,04EUR09:48+0,56+0,62129,6077,5749.856,96
Cohen & Steers Inc.72,00EUR29.07.-0,70-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR07:3353,5040,80105,00
Commerzbank36,79EUR09:47+0,30+0,1139,1828,90303.112,81
Daiwa Sec.9,700EUR08:00-1,56-0,15010,4006,150203,70
Dt. Bank31,43EUR09:47+1,32+0,4134,2123,601.930.814,85
Dt. Börse267,60EUR09:37-0,33-0,90270,90200,10233.347,20
Euronext N.V.150,90EUR09:22-0,27-0,40153,40109,9038.177,70
EUWAX AG48,10EUR29.07.+0,21+0,1053,0042,2027.272,70
F & C Investment Trust Plc3,762EUR09:46+0,43+0,0164,2640,875
Huntington Bancshares Inc.15,00EUR29.07.+0,16+0,0216,4112,95
JP Morgan Chase301,05EUR09:44+0,15+0,45317,00242,25116.205,30
London Stock Exchange GroupPLC105,05EUR09:31-0,90-0,95119,0078,5068.177,45
MarketAxess Holdings Inc.106,40EUR29.07.+0,05+0,05183,9598,5210.427,20
Mizuho Financial Group Inc.41,80EUR08:51-1,42-0,6047,6024,945.643,00
Morgan Stanley176,05EUR09:44204,40117,9017.428,95
MPC Münchmeyer Peters.Cap.AG5,220EUR29.07.+0,78+0,0405,6404,42029.158,92
Nasdaq Inc.83,30EUR09:0187,7165,1021.658,00
National Bank of Canada137,70EUR08:29-0,14-0,20147,0588,8610.052,10
Northern Trust Corp.158,05EUR29.07.+0,29+0,45167,50105,00158,05
Piper Sandler Companies64,84EUR29.07.+0,35+0,2279,5060,50
Regions Financial Corp.26,99EUR29.07.28,3819,60
Resona Holdings Inc.12,00EUR29.07.-1,71-0,2013,307,408.052,00
Schnigge0,1290EUR08:17-23,08-0,02100,29800,0300
sino AG106,50EUR09:10+0,96+1,00114,5085,604.792,50
St. James's Place PLC12,60EUR29.07.+1,61+0,2018,3412,5011.970,00
Sumitomo Mitsui Financ. Group35,73EUR09:42-3,74-1,3839,1421,7642.977,18
Sumitomo Mitsui Trust Grp.Inc.37,12EUR29.07.-75,03-26,7537,3721,80742,40
Tokai Tokyo Finl Hldg.Inc4,140EUR09:00-0,96-0,0404,6003,020
U.S. Bancorp55,26EUR09:3257,2237,72994,68
UMB Financial Corp.129,00EUR29.07.129,0090,00
Wells Fargo & Co.72,80EUR07:43+0,27+0,2083,4262,207.280,00