44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 69,85EUR | 13:46 | +0,58 | +0,40 | 70,05 | 55,05 | 22.631,40 | |
| Ascory Bank AG | 2,520EUR | 29.06. | +0,79 | +0,020 | 3,060 | 2,210 | 17,64 | |
| Azimut Holding S.p.A. | 35,27EUR | 29.06. | -0,03 | -0,01 | 38,57 | 26,47 | 18.128,78 | |
| Baader Bank AG | 6,880EUR | 14:06 | -0,29 | -0,020 | 7,900 | 4,360 | 2.160,32 | |
| Banco Bilbao Vizcaya Argent. | 21,80EUR | 13:51 | +0,46 | +0,10 | 22,20 | 12,60 | 327,00 | |
| Bank of America Corp. | 50,36EUR | 14:43 | -0,30 | -0,15 | 52,03 | 38,42 | 415.973,60 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 29.06. | 75,50 | 64,00 | 95.550,00 | |||
| BNP Paribas | 101,46EUR | 14:43 | +1,28 | +1,28 | 103,00 | 65,01 | 147.015,54 | |
| Bradespar S.A | 3,040EUR | 08:03 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,88EUR | 14:44 | +0,03 | +0,02 | 91,00 | 72,02 | 49.206,08 | |
| Cie financière Tradition S.A. | 326,50EUR | 14:43 | +0,46 | +1,50 | 346,00 | 226,00 | ||
| Citigroup Inc. | 123,88EUR | 14:40 | -0,68 | -0,84 | 129,60 | 71,63 | 202.048,28 | |
| Cohen & Steers Inc. | 65,00EUR | 29.06. | 67,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 29.06. | 57,00 | 40,80 | ||||
| Commerzbank | 37,20EUR | 14:41 | +0,22 | +0,08 | 38,85 | 26,63 | 3.081.685,20 | |
| Daiwa Sec. | 8,750EUR | 29.06. | -1,16 | -0,100 | 9,250 | 5,800 | 96,25 | |
| Dt. Bank | 29,48EUR | 14:43 | -0,42 | -0,13 | 34,21 | 23,60 | 3.623.327,84 | |
| Dt. Börse | 239,20EUR | 14:31 | +0,50 | +1,20 | 278,60 | 200,10 | 363.584,00 | |
| Euronext N.V. | 139,40EUR | 14:05 | -0,57 | -0,80 | 153,90 | 109,90 | 32.898,40 | |
| EUWAX AG | 51,60EUR | 14:25 | +2,03 | +1,00 | 54,00 | 42,20 | 33.591,60 | |
| F & C Investment Trust Plc | 3,944EUR | 14:40 | +0,46 | +0,018 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,76EUR | 08:32 | +0,16 | +0,02 | 16,41 | 12,95 | 504,32 | |
| JP Morgan Chase | 290,00EUR | 14:39 | +0,38 | +1,10 | 301,50 | 239,60 | 736.890,00 | |
| London Stock Exchange GroupPLC | 95,60EUR | 14:10 | -0,33 | -0,32 | 129,00 | 78,50 | 31.261,20 | |
| MarketAxess Holdings Inc. | 98,52EUR | 29.06. | 190,60 | 98,52 | 13.398,72 | |||
| Mizuho Financial Group Inc. | 42,00EUR | 11:34 | 45,60 | 23,13 | 8.988,00 | |||
| Morgan Stanley | 183,05EUR | 14:43 | -1,14 | -2,10 | 201,00 | 115,82 | 233.022,65 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 11:29 | +3,16 | +0,160 | 5,640 | 4,420 | 24.046,10 | |
| Nasdaq Inc. | 68,10EUR | 13:13 | +0,60 | +0,40 | 87,71 | 65,10 | 40.791,90 | |
| National Bank of Canada | 135,75EUR | 29.06. | +0,48 | +0,65 | 139,05 | 87,60 | 543,00 | |
| Northern Trust Corp. | 154,05EUR | 29.06. | +0,33 | +0,50 | 156,05 | 104,00 | 3.851,25 | |
| Piper Sandler Companies | 64,32EUR | 29.06. | +0,27 | +0,17 | 79,50 | 59,50 | 707,52 | |
| Regions Financial Corp. | 26,78EUR | 29.06. | -0,19 | -0,05 | 26,78 | 19,60 | 5.356,00 | |
| Resona Holdings Inc. | 11,50EUR | 29.06. | -2,61 | -0,30 | 12,40 | 7,25 | 46,00 | |
| Schnigge | 0,1100EUR | 08:14 | 0,3000 | 0,0300 | ||||
| sino AG | 99,80EUR | 13:35 | 114,50 | 85,60 | 66.466,80 | |||
| St. James's Place PLC | 13,50EUR | 29.06. | +2,90 | +0,40 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 34,69EUR | 14:43 | -0,65 | -0,23 | 37,00 | 20,66 | 88.216,67 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,92EUR | 11:00 | -1,25 | -0,41 | 33,75 | 21,80 | 2.831,12 | |
| Tokai Tokyo Finl Hldg.Inc | 4,000EUR | 14:32 | -0,50 | -0,020 | 4,600 | 2,800 | ||
| U.S. Bancorp | 53,60EUR | 14:31 | -0,82 | -0,44 | 55,20 | 37,72 | 121.672,00 | |
| UMB Financial Corp. | 125,00EUR | 29.06. | 125,00 | 89,50 | ||||
| Wells Fargo & Co. | 73,88EUR | 14:32 | +0,11 | +0,08 | 83,42 | 62,20 | 10.786,48 |