Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV75,75EUR18:14+1,20+0,9075,8055,9519.240,50
Ascory Bank AG2,560EUR19:373,0602,12017,92
Azimut Holding S.p.A.38,11EUR19:49-1,80-0,6939,4629,805.792,72
Baader Bank AG6,660EUR22:257,9005,250
Banco Bilbao Vizcaya Argent.24,80EUR22:25+1,62+0,4025,2015,00
Bank of America Corp.54,04EUR21:11+0,96+0,5156,5040,07406.272,72
Berliner Effektengesellsch.AG74,00EUR18:5575,5064,0036.260,00
BNP Paribas102,42EUR20:54+0,20+0,20113,9865,01621.074,88
Bradespar S.A3,100EUR21:56+1,97+0,0603,5402,100
Charles Schwab Corp.94,16EUR17:1898,3472,0272.785,68
Cie financière Tradition S.A.271,00EUR23:00346,00238,50
Citigroup Inc.115,62EUR20:31+1,37+1,56129,6079,98246.617,46
Cohen & Steers Inc.72,00EUR22:25-0,75-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR22:25+1,63+0,8053,5040,80
Commerzbank40,32EUR21:58+2,00+0,7941,0028,905.706.892,80
Daiwa Sec.9,750EUR08:00+2,60+0,25010,4006,25039,00
Dt. Bank35,02EUR21:59+2,16+0,7435,3623,6019.950.683,88
Dt. Börse278,50EUR21:38-1,56-4,40292,80200,101.345.155,00
Euronext N.V.159,20EUR19:07-0,56-0,90166,20109,9048.237,60
EUWAX AG47,00EUR21:59-1,73-0,8053,0045,50116.889,00
F & C Investment Trust Plc3,868EUR22:46+0,83+0,0324,2640,875
Huntington Bancshares Inc.14,55EUR22:25+2,75+0,3916,4112,95
JP Morgan Chase307,25EUR21:27+0,43+1,30319,70242,25463.025,75
London Stock Exchange GroupPLC101,50EUR19:06-3,16-3,30117,1578,50194.169,50
MarketAxess Holdings Inc.141,35EUR22:25-0,04-0,05165,8098,52
Mizuho Financial Group Inc.47,60EUR20:30+3,06+1,4049,2025,9814.756,00
Morgan Stanley181,75EUR20:24+0,22+0,40204,40125,08204.832,25
MPC Münchmeyer Peters.Cap.AG5,260EUR20:11-3,32-0,1805,7204,590113.563,40
Nasdaq Inc.82,50EUR21:53-1,90-1,6087,7165,10196.267,50
National Bank of Canada131,35EUR16:06+2,74+3,55147,0589,3011.821,50
Northern Trust Corp.158,15EUR16:00+0,77+1,20167,50105,00948,90
Piper Sandler Companies63,27EUR22:25+0,99+0,6379,5060,50
Regions Financial Corp.26,50EUR22:25+2,14+0,5428,3819,60
Resona Holdings Inc.13,30EUR22:25+3,03+0,4013,807,40
Schnigge0,0610EUR08:26+8,20+0,00500,29800,0300
sino AG106,00EUR19:58114,5085,6029.362,00
St. James's Place PLC13,50EUR18:24-2,19-0,3018,3412,403.051,00
Sumitomo Mitsui Financ. Group38,36EUR21:02+2,88+1,0739,1421,82174.208,41
Sumitomo Mitsui Trust Grp.Inc.9,746EUR16:59+1,82+0,17237,1205,4502.417,01
Tokai Tokyo Finl Holdings Inc.4,740EUR21:59-2,07-0,1004,9803,120
U.S. Bancorp54,24EUR21:42+2,55+1,3458,0037,72137.552,64
UMB Financial Corp.119,00EUR22:25+2,52+3,00129,0090,00
Wells Fargo & Co.77,21EUR17:34+2,58+1,9383,4262,2081.070,50