44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,50EUR | 09:51 | +0,47 | +0,35 | 76,55 | 55,95 | 24.084,50 | |
| Ascory Bank AG | 2,640EUR | 08:00 | -3,10 | -0,080 | 3,060 | 2,120 | 5,28 | |
| Azimut Holding S.p.A. | 38,65EUR | 09:20 | -0,98 | -0,38 | 39,46 | 30,45 | 4.753,95 | |
| Baader Bank AG | 6,680EUR | 11:22 | +0,30 | +0,020 | 7,900 | 5,500 | 12.625,20 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 07:37 | -0,79 | -0,20 | 25,20 | 15,50 | 12.171,60 | |
| Bank of America Corp. | 54,25EUR | 10:45 | +0,72 | +0,39 | 56,50 | 40,07 | 87.071,25 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 11.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 102,70EUR | 11:16 | -0,87 | -0,90 | 113,98 | 65,01 | 259.009,40 | |
| Bradespar S.A | 3,000EUR | 08:04 | -0,66 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 94,50EUR | 10:40 | +1,30 | +1,20 | 98,34 | 72,02 | 18.994,50 | |
| Cie financière Tradition S.A. | 272,50EUR | 11:22 | +1,87 | +5,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 119,44EUR | 10:45 | +0,20 | +0,24 | 129,60 | 80,14 | 57.331,20 | |
| Cohen & Steers Inc. | 72,00EUR | 11.09. | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 11.09. | 53,50 | 40,80 | ||||
| Commerzbank | 42,36EUR | 11:22 | -1,05 | -0,45 | 43,12 | 28,90 | 1.990.708,20 | |
| Daiwa Sec. | 9,800EUR | 11.09. | 10,500 | 6,250 | ||||
| Dt. Bank | 34,07EUR | 11:23 | -2,11 | -0,74 | 35,84 | 23,60 | 4.435.879,93 | |
| Dt. Börse | 283,80EUR | 11:23 | +3,13 | +8,60 | 292,80 | 200,10 | 1.807.238,40 | |
| Euronext N.V. | 161,50EUR | 11:14 | +1,77 | +2,80 | 166,20 | 109,90 | 167.475,50 | |
| EUWAX AG | 46,60EUR | 11.09. | +0,22 | +0,10 | 53,00 | 45,50 | 29.497,80 | |
| F & C Investment Trust Plc | 3,856EUR | 11:23 | -1,58 | -0,062 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,69EUR | 09:19 | +0,65 | +0,09 | 16,41 | 12,95 | 1.469,20 | |
| JP Morgan Chase | 309,70EUR | 11:23 | +0,67 | +2,05 | 319,70 | 242,25 | 504.191,60 | |
| London Stock Exchange GroupPLC | 98,84EUR | 09:23 | +3,29 | +3,18 | 117,15 | 78,50 | 7.511,84 | |
| MarketAxess Holdings Inc. | 142,00EUR | 09:50 | -0,71 | -1,00 | 165,80 | 98,52 | 568,00 | |
| Mizuho Financial Group Inc. | 48,80EUR | 11:23 | +0,82 | +0,40 | 49,40 | 25,98 | 12.639,20 | |
| Morgan Stanley | 186,90EUR | 10:33 | +0,60 | +1,10 | 204,40 | 130,46 | 676.017,30 | |
| MPC Oceanic Group AG | 5,300EUR | 08:52 | +1,16 | +0,060 | 5,720 | 4,590 | 2.549,30 | |
| Nasdaq Inc. | 79,90EUR | 11:17 | +1,02 | +0,80 | 87,71 | 65,10 | 38.112,30 | |
| National Bank of Canada | 131,55EUR | 11.09. | -0,04 | -0,05 | 147,05 | 89,86 | 6.445,95 | |
| Northern Trust Corp. | 158,00EUR | 11.09. | +0,22 | +0,35 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 63,27EUR | 11.09. | +0,20 | +0,13 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,90EUR | 11.09. | +0,15 | +0,04 | 28,38 | 19,60 | 2.356,90 | |
| Resona Holdings Inc. | 14,40EUR | 08:18 | 14,40 | 7,40 | 288,00 | |||
| Schnigge | 0,0650EUR | 08:19 | 0,2980 | 0,0610 | ||||
| sino AG | 118,00EUR | 11:07 | +0,43 | +0,50 | 121,50 | 85,60 | 58.056,00 | |
| St. James's Place PLC | 13,10EUR | 10:58 | -0,76 | -0,10 | 18,34 | 12,40 | 1.310,00 | |
| Sumitomo Mitsui Financ. Group | 39,24EUR | 11:20 | -0,31 | -0,12 | 39,73 | 21,82 | 75.301,56 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,00EUR | 10:08 | +0,18 | +0,02 | 37,12 | 5,45 | 1.000,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,900EUR | 09:04 | -0,41 | -0,020 | 5,000 | 3,120 | ||
| U.S. Bancorp | 53,96EUR | 08:19 | -0,07 | -0,04 | 58,00 | 37,72 | 29.462,16 | |
| UMB Financial Corp. | 121,00EUR | 10:03 | 129,00 | 90,00 | 5.929,00 | |||
| Wells Fargo & Co. | 77,71EUR | 11.09. | +0,55 | +0,43 | 83,42 | 62,20 | 37.611,64 |