44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,25EUR | 16:35 | -0,41 | -0,30 | 77,00 | 55,95 | 20.217,00 | |
| Ascory Bank AG | 2,580EUR | 17:10 | +7,50 | +0,180 | 3,060 | 2,120 | 77,40 | |
| Azimut Holding S.p.A. | 34,54EUR | 11:00 | -1,25 | -0,43 | 40,07 | 30,45 | 310,86 | |
| Baader Bank AG | 6,640EUR | 16:54 | +0,90 | +0,060 | 7,900 | 5,900 | 25.218,72 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 16:00 | -0,88 | -0,20 | 25,30 | 16,50 | 27.120,00 | |
| Bank of America Corp. | 45,50EUR | 17:57 | -0,33 | -0,15 | 56,50 | 40,07 | 542.769,50 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 16.10. | 75,50 | 64,00 | 8.760,00 | |||
| BNP Paribas | 87,33EUR | 17:59 | -1,75 | -1,55 | 113,98 | 65,01 | 1.930.167,66 | |
| Bradespar S.A | 2,980EUR | 18:00 | +0,67 | +0,020 | 3,540 | 2,100 | 1.460,20 | |
| Charles Schwab Corp. | 80,68EUR | 17:13 | -1,35 | -1,10 | 98,34 | 72,02 | 187.984,40 | |
| Cie financière Tradition S.A. | 257,50EUR | 17:40 | +1,38 | +3,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 110,36EUR | 17:52 | -0,05 | -0,06 | 129,60 | 81,98 | 280.314,40 | |
| Cohen & Steers Inc. | 62,00EUR | 16.10. | -0,81 | -0,50 | 72,00 | 51,50 | 682,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 16.10. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 36,87EUR | 18:01 | -1,76 | -0,66 | 43,34 | 29,01 | 5.522.609,82 | |
| Daiwa Sec. | 9,700EUR | 08:00 | +2,11 | +0,200 | 10,500 | 6,700 | 19,40 | |
| Dt. Bank | 28,47EUR | 18:01 | -2,00 | -0,58 | 35,84 | 23,60 | 7.173.215,79 | |
| Dt. Börse | 307,20EUR | 17:59 | -0,36 | -1,10 | 312,00 | 200,10 | 2.144.870,40 | |
| Euronext N.V. | 169,60EUR | 17:54 | +1,93 | +3,20 | 171,10 | 109,90 | 118.041,60 | |
| EUWAX AG | 44,90EUR | 17:13 | +0,22 | +0,10 | 53,00 | 44,10 | 18.902,90 | |
| F & C Investment Trust Plc | 3,938EUR | 17:58 | +0,51 | +0,020 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,77EUR | 08:51 | +0,34 | +0,05 | 16,41 | 12,95 | 13,77 | |
| JP Morgan Chase | 300,20EUR | 18:01 | -0,50 | -1,50 | 319,70 | 242,25 | 911.107,00 | |
| London Stock Exchange GroupPLC | 104,00EUR | 17:36 | -0,53 | -0,55 | 117,15 | 78,50 | 49.608,00 | |
| MarketAxess Holdings Inc. | 147,30EUR | 16.10. | +0,24 | +0,35 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 45,00EUR | 16:00 | +0,89 | +0,40 | 50,00 | 27,26 | 6.615,00 | |
| Morgan Stanley | 161,50EUR | 17:46 | +0,56 | +0,90 | 204,40 | 132,78 | 240.150,50 | |
| MPC Oceanic Group AG | 5,060EUR | 17:49 | +1,20 | +0,060 | 5,720 | 4,590 | 43.450,22 | |
| Nasdaq Inc. | 83,60EUR | 17:01 | +0,12 | +0,10 | 87,71 | 65,10 | 49.825,60 | |
| National Bank of Canada | 128,15EUR | 16.10. | -0,23 | -0,30 | 147,05 | 92,82 | 128,15 | |
| Northern Trust Corp. | 147,00EUR | 16:24 | +0,41 | +0,60 | 167,50 | 105,00 | 2.940,00 | |
| Piper Sandler & Co. | 57,76EUR | 16.10. | -0,70 | -0,40 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,67EUR | 16.10. | +0,25 | +0,06 | 28,38 | 20,40 | 12.335,00 | |
| Resona Holdings Inc. | 13,30EUR | 08:00 | +2,36 | +0,30 | 14,90 | 7,40 | 305,90 | |
| Schnigge | 0,0460EUR | 13:42 | +8,70 | +0,0040 | 0,2980 | 0,0410 | 4.140,00 | |
| sino AG | 123,00EUR | 17:03 | 128,00 | 85,60 | 11.439,00 | |||
| St. James's Place PLC | 12,70EUR | 15:45 | +0,79 | +0,10 | 18,34 | 12,30 | 254,00 | |
| Sumitomo Mitsui Financ. Group | 18,38EUR | 17:43 | -0,11 | -0,02 | 20,65 | 11,27 | 171.375,12 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,500EUR | 16.10. | +3,12 | +0,284 | 37,120 | 5,750 | 541,50 | |
| Tokai Tokyo Finl Holdings Inc. | 4,640EUR | 14:04 | -1,69 | -0,080 | 5,050 | 3,120 | ||
| U.S. Bancorp | 51,88EUR | 16:50 | +0,15 | +0,08 | 58,00 | 38,83 | 121.243,56 | |
| UMB Financial Corp. | 117,00EUR | 16.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 73,89EUR | 17:13 | -0,99 | -0,74 | 83,42 | 62,20 | 49.949,64 |