44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 60,85EUR | 19.03. | +0,83 | +0,50 | 64,50 | 48,72 | 16.246,95 | |
| Ascory Bank AG | 2,790EUR | 19.03. | +0,38 | +0,010 | 3,520 | 2,210 | ||
| Azimut Holding S.p.A. | 32,36EUR | 19.03. | -0,49 | -0,16 | 37,20 | 19,88 | 1.100,24 | |
| Baader Bank AG | 6,750EUR | 19.03. | -2,19 | -0,150 | 7,300 | 3,890 | 238.464,00 | |
| Banco Bilbao Vizcaya Argent. | 18,00EUR | 19.03. | 113.184,00 | |||||
| Bank of America Corp. | 40,47EUR | 19.03. | -0,53 | -0,22 | 49,24 | 29,05 | 627.045,64 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 19.03. | +2,86 | +2,00 | 73,00 | 64,00 | 97.947,50 | |
| BNP Paribas | 85,23EUR | 19.03. | -1,02 | -0,88 | 97,63 | 60,00 | 1.110.546,90 | |
| Bradespar S.A | 3,060EUR | 19.03. | -0,65 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 80,77EUR | 19.03. | -0,06 | -0,05 | 91,00 | 58,60 | 42.888,87 | |
| Cie financière Tradition S.A. | 298,00EUR | 19.03. | -0,67 | -2,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 94,70EUR | 19.03. | +0,52 | +0,49 | 105,98 | 48,21 | 810.063,80 | |
| Cohen & Steers Inc. | 55,00EUR | 19.03. | -1,82 | -1,00 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 19.03. | -0,97 | -0,40 | 58,50 | 44,00 | ||
| Commerzbank | 31,39EUR | 19.03. | -3,72 | -1,21 | 38,25 | 17,51 | 9.440.636,67 | |
| Daiwa Sec. | 7,900EUR | 19.03. | +1,27 | +0,100 | 9,250 | 4,960 | ||
| Dt. Bank | 25,31EUR | 19.03. | -0,63 | -0,16 | 34,21 | 16,80 | 15.666.932,82 | |
| Dt. Börse | 250,70EUR | 19.03. | +1,22 | +3,00 | 295,00 | 200,10 | 2.335.270,50 | |
| Euronext N.V. | 140,00EUR | 19.03. | +2,05 | +2,80 | 153,90 | 109,90 | 48.160,00 | |
| EUWAX AG | 48,00EUR | 19.03. | 54,00 | 38,00 | 2.400,00 | |||
| F & C Investment Trust Plc | 14,00EUR | 19.03. | -1,41 | -0,20 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,27EUR | 19.03. | -0,73 | -0,10 | 16,41 | 10,93 | 13,27 | |
| JP Morgan Chase | 249,15EUR | 19.03. | -0,64 | -1,60 | 288,20 | 178,00 | 1.210.370,70 | |
| London Stock Exchange GroupPLC | 99,00EUR | 19.03. | +2,05 | +2,00 | 144,00 | 78,50 | 134.244,00 | |
| MarketAxess Holdings Inc. | 150,85EUR | 19.03. | -1,09 | -1,65 | 205,10 | 130,90 | 4.525,50 | |
| Mizuho Financial Group Inc. | 33,47EUR | 19.03. | +0,18 | +0,06 | 44,00 | 17,64 | 13.789,64 | |
| Morgan Stanley | 137,30EUR | 19.03. | -1,12 | -1,54 | 166,24 | 83,80 | 224.073,60 | |
| MPC Münchmeyer Peters.Cap.AG | 4,740EUR | 19.03. | -1,25 | -0,060 | 5,980 | 4,210 | 34.815,30 | |
| Nasdaq Inc. | 73,68EUR | 19.03. | -0,03 | -0,02 | 87,71 | 56,00 | 135.644,88 | |
| National Bank of Canada | 112,20EUR | 19.03. | -2,69 | -3,10 | 122,10 | 67,00 | 12.903,00 | |
| Northern Trust Corp. | 119,00EUR | 19.03. | 134,00 | 75,50 | ||||
| Piper Sandler Companies | 264,00EUR | 19.03. | -0,78 | -2,00 | 318,00 | 190,00 | ||
| Regions Financial Corp. | 22,00EUR | 19.03. | -0,92 | -0,20 | 26,20 | 16,30 | ||
| Resona Holdings Inc. | 9,600EUR | 19.03. | +1,60 | +0,150 | 12,000 | 5,450 | ||
| Schnigge | 0,1650EUR | 19.03. | +14,85 | +0,0150 | 0,3000 | 0,0300 | 1.650,00 | |
| sino AG | 92,00EUR | 19.03. | -1,54 | -1,40 | 114,50 | 79,00 | 99.452,00 | |
| St. James's Place PLC | 15,16EUR | 19.03. | -0,41 | -0,06 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 28,19EUR | 19.03. | +1,72 | +0,48 | 34,50 | 17,51 | 84.470,44 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,20EUR | 19.03. | +0,74 | +0,20 | 32,00 | 18,50 | 10.091,20 | |
| Tokai Tokyo Finl Hldg.Inc | 4,020EUR | 19.03. | -0,99 | -0,040 | 4,600 | 2,420 | ||
| U.S. Bancorp | 44,25EUR | 19.03. | -1,06 | -0,48 | 51,56 | 31,50 | 25.886,25 | |
| UMB Financial Corp. | 101,00EUR | 19.03. | -0,53 | -0,50 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 65,66EUR | 19.03. | -0,45 | -0,30 | 83,42 | 51,00 | 40.512,22 |