44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 79,30EUR | 09:57 | +0,51 | +0,40 | 79,50 | 55,95 | 3.172,00 | |
| Ascory Bank AG | 2,540EUR | 09.11. | +1,68 | +0,040 | 3,060 | 2,120 | 10,16 | |
| Azimut Holding S.p.A. | 37,42EUR | 09:36 | +1,74 | +0,64 | 40,07 | 30,45 | 224,52 | |
| Baader Bank AG | 6,880EUR | 08:45 | -0,89 | -0,060 | 7,900 | 5,900 | 5.366,40 | |
| Banco Bilbao Vizcaya Argent. | 23,40EUR | 09.11. | +1,71 | +0,40 | 25,30 | 17,20 | 15.514,20 | |
| Bank of America Corp. | 45,38EUR | 10:27 | +0,76 | +0,34 | 56,50 | 40,07 | 193.479,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 09.11. | 75,50 | 64,00 | 147,00 | |||
| BNP Paribas | 96,81EUR | 10:39 | +2,35 | +2,22 | 113,98 | 65,90 | 1.049.517,21 | |
| Bradespar S.A | 2,720EUR | 08:01 | +1,49 | +0,040 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 82,24EUR | 10:29 | -0,29 | -0,24 | 98,34 | 72,02 | 4.605,44 | |
| Cie financière Tradition S.A. | 268,00EUR | 10:24 | +3,68 | +9,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 109,08EUR | 10:33 | +0,57 | +0,62 | 129,60 | 83,12 | 39.596,04 | |
| Cohen & Steers Inc. | 67,00EUR | 09.11. | -0,75 | -0,50 | 72,00 | 51,50 | 1.340,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 09.11. | 53,50 | 40,80 | ||||
| Commerzbank | 40,91EUR | 10:42 | +2,48 | +0,99 | 43,34 | 29,01 | 6.961.941,07 | |
| Daiwa Sec. | 9,850EUR | 09.11. | -1,02 | -0,100 | 10,500 | 6,700 | 39,40 | |
| Dt. Bank | 33,52EUR | 10:42 | +3,09 | +1,01 | 35,84 | 23,60 | 7.524.033,28 | |
| Dt. Börse | 315,30EUR | 10:38 | -0,03 | -0,10 | 329,10 | 200,10 | 652.671,00 | |
| Euronext N.V. | 162,50EUR | 10:24 | -0,49 | -0,80 | 180,00 | 109,90 | 135.037,50 | |
| EUWAX AG | 45,90EUR | 09:45 | +0,68 | +0,30 | 53,00 | 42,30 | 183,60 | |
| F & C Investment Trust Plc | 3,930EUR | 10:39 | +0,51 | +0,020 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,02EUR | 09.11. | +0,33 | +0,05 | 16,41 | 12,95 | 238,34 | |
| JP Morgan Chase | 306,40EUR | 10:41 | +0,72 | +2,20 | 320,25 | 242,25 | 172.809,60 | |
| London Stock Exchange GroupPLC | 112,00EUR | 09:10 | +0,49 | +0,55 | 118,65 | 78,50 | 6.384,00 | |
| MarketAxess Holdings Inc. | 148,20EUR | 09.11. | -1,02 | -1,50 | 165,80 | 98,52 | 592,80 | |
| Mizuho Financial Group Inc. | 43,00EUR | 09.11. | +1,84 | +0,80 | 50,00 | 27,48 | 23.005,00 | |
| Morgan Stanley | 168,00EUR | 10:27 | +0,87 | +1,45 | 204,40 | 132,78 | 90.720,00 | |
| MPC Oceanic Group AG | 5,080EUR | 09:09 | +1,22 | +0,060 | 5,720 | 4,590 | 5,08 | |
| Nasdaq Inc. | 96,80EUR | 10:00 | -0,41 | -0,40 | 98,80 | 65,10 | 4.743,20 | |
| National Bank of Canada | 136,75EUR | 09.11. | +0,04 | +0,05 | 147,05 | 97,70 | 820,50 | |
| Northern Trust Corp. | 155,60EUR | 09.11. | +0,29 | +0,45 | 167,50 | 105,00 | 933,60 | |
| Piper Sandler & Co. | 58,86EUR | 09.11. | +0,32 | +0,19 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,81EUR | 09.11. | -0,31 | -0,08 | 28,38 | 20,80 | 1.342,12 | |
| Resona Holdings Inc. | 13,00EUR | 08:45 | +2,36 | +0,30 | 14,90 | 7,40 | 3.510,00 | |
| Schnigge | 0,0750EUR | 09:53 | -16,33 | -0,0080 | 0,2980 | 0,0410 | 750,00 | |
| sino AG | 126,50EUR | 08:40 | 128,00 | 85,60 | 2.277,00 | |||
| St. James's Place PLC | 13,80EUR | 07:47 | 18,34 | 12,30 | 5.106,00 | |||
| Sumitomo Mitsui Financ. Group | 18,37EUR | 10:30 | +1,30 | +0,23 | 20,65 | 11,79 | 21.984,10 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,356EUR | 09.11. | -1,27 | -0,118 | 37,120 | 5,850 | 5.707,16 | |
| Tokai Tokyo Finl Holdings Inc. | 4,200EUR | 09:36 | +3,45 | +0,140 | 5,050 | 3,240 | ||
| U.S. Bancorp | 53,74EUR | 09:32 | -0,74 | -0,40 | 58,00 | 38,83 | 11.124,18 | |
| UMB Financial Corp. | 121,00EUR | 09.11. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 75,56EUR | 09:54 | +0,41 | +0,31 | 83,42 | 62,20 | 1.208,96 |