44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 60,65EUR | 17:24 | -1,23 | -0,75 | 64,50 | 48,72 | 19.711,25 | |
| Ascory Bank AG | 2,690EUR | 13:15 | +1,89 | +0,050 | 3,520 | 2,210 | 2.690,00 | |
| Azimut Holding S.p.A. | 33,67EUR | 16:56 | -1,39 | -0,47 | 37,20 | 19,88 | 59.326,54 | |
| Baader Bank AG | 6,800EUR | 17:13 | 7,300 | 3,890 | 39.548,80 | |||
| Banco Bilbao Vizcaya Argent. | 18,70EUR | 15:45 | -2,12 | -0,40 | 3.104,20 | |||
| Bank of America Corp. | 42,82EUR | 20:00 | -0,75 | -0,33 | 49,24 | 29,05 | 500.608,62 | |
| Berliner Effektengesellsch.AG | 67,50EUR | 04.03. | 73,00 | 64,00 | 67,50 | |||
| BNP Paribas | 86,40EUR | 20:09 | -4,72 | -4,26 | 97,63 | 60,00 | 1.728.777,60 | |
| Bradespar S.A | 3,120EUR | 17:35 | -3,16 | -0,100 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 82,53EUR | 17:28 | -1,15 | -0,95 | 91,00 | 58,60 | 120.658,86 | |
| Cie financière Tradition S.A. | 308,00EUR | 17:34 | +0,33 | +1,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 93,54EUR | 19:00 | -1,94 | -1,85 | 105,98 | 48,21 | 516.153,72 | |
| Cohen & Steers Inc. | 56,00EUR | 04.03. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 04.03. | -0,45 | -0,20 | 58,50 | 44,00 | ||
| Commerzbank | 31,38EUR | 20:08 | -3,37 | -1,09 | 38,25 | 17,51 | 8.151.268,80 | |
| Daiwa Sec. | 8,500EUR | 12:33 | -3,05 | -0,250 | 9,250 | 4,960 | 25.500,00 | |
| Dt. Bank | 27,80EUR | 20:10 | -2,78 | -0,80 | 34,21 | 16,80 | 8.322.041,20 | |
| Dt. Börse | 241,80EUR | 20:05 | +0,17 | +0,40 | 295,00 | 200,10 | 1.852.188,00 | |
| Euronext N.V. | 141,00EUR | 18:15 | +0,36 | +0,50 | 153,90 | 109,90 | 90.240,00 | |
| EUWAX AG | 49,60EUR | 15:46 | +0,42 | +0,20 | 54,00 | 38,00 | 25.048,00 | |
| F & C Investment Trust Plc | 14,20EUR | 17:34 | -1,39 | -0,20 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,27EUR | 19:46 | -0,82 | -0,12 | 16,41 | 10,93 | 585,15 | |
| JP Morgan Chase | 254,30EUR | 19:54 | -1,01 | -2,60 | 288,20 | 178,00 | 414.763,30 | |
| London Stock Exchange GroupPLC | 102,00EUR | 19:44 | +1,00 | +1,00 | 144,00 | 78,50 | 139.026,00 | |
| MarketAxess Holdings Inc. | 158,50EUR | 14:33 | -2,37 | -3,85 | 205,10 | 130,90 | 158,50 | |
| Mizuho Financial Group Inc. | 35,06EUR | 20:12 | +1,73 | +0,60 | 44,00 | 17,64 | 8.588,48 | |
| Morgan Stanley | 141,24EUR | 17:42 | -2,97 | -4,26 | 166,24 | 83,80 | 150.279,36 | |
| MPC Münchmeyer Peters.Cap.AG | 4,970EUR | 18:27 | +0,41 | +0,020 | 5,980 | 4,210 | 16.241,96 | |
| Nasdaq Inc. | 76,03EUR | 19:14 | -0,81 | -0,62 | 87,71 | 56,00 | 15.282,03 | |
| National Bank of Canada | 120,70EUR | 17:09 | -0,46 | -0,55 | 122,10 | 67,00 | 25.588,40 | |
| Northern Trust Corp. | 124,00EUR | 04.03. | -0,81 | -1,00 | 134,00 | 75,50 | ||
| Piper Sandler Companies | 252,00EUR | 04.03. | -1,55 | -4,00 | 318,00 | 190,00 | ||
| Regions Financial Corp. | 24,00EUR | 04.03. | 26,20 | 16,30 | ||||
| Resona Holdings Inc. | 9,550EUR | 15:16 | -0,53 | -0,050 | 12,000 | 5,450 | 3.342,50 | |
| Schnigge | 0,1400EUR | 18:02 | +17,12 | +0,0190 | 0,3000 | 0,0300 | 2.800,00 | |
| sino AG | 90,40EUR | 12:39 | +0,67 | +0,60 | 114,50 | 79,00 | 10.757,60 | |
| St. James's Place PLC | 15,16EUR | 10:03 | -2,36 | -0,36 | 18,34 | 9,05 | 2.152,72 | |
| Sumitomo Mitsui Financ. Group | 28,35EUR | 20:05 | -3,34 | -0,98 | 34,50 | 17,51 | 35.409,15 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,00EUR | 04.03. | 32,00 | 18,50 | 10.800,00 | |||
| Tokai Tokyo Finl Hldg.Inc | 4,080EUR | 15:59 | +3,02 | +0,120 | 4,600 | 2,420 | ||
| U.S. Bancorp | 46,93EUR | 12:08 | -0,85 | -0,40 | 51,56 | 31,50 | 46,93 | |
| UMB Financial Corp. | 101,00EUR | 18:18 | -0,98 | -1,00 | 113,00 | 75,50 | 1.010,00 | |
| Wells Fargo & Co. | 70,86EUR | 19:58 | -1,78 | -1,28 | 83,42 | 51,00 | 76.599,66 |