44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,40EUR | 19:58 | +0,98 | +0,70 | 77,00 | 55,95 | 16.362,40 | |
| Ascory Bank AG | 2,620EUR | 14:12 | +0,78 | +0,020 | 3,060 | 2,120 | 1.048,00 | |
| Azimut Holding S.p.A. | 36,55EUR | 14:23 | -2,12 | -0,78 | 40,07 | 30,45 | 767,55 | |
| Baader Bank AG | 6,640EUR | 17:16 | +0,30 | +0,020 | 7,900 | 5,900 | 7.025,12 | |
| Banco Bilbao Vizcaya Argent. | 23,10EUR | 09.10. | +0,86 | +0,20 | 25,30 | 15,50 | 10.302,60 | |
| Bank of America Corp. | 48,77EUR | 18:33 | +1,05 | +0,51 | 56,50 | 40,07 | 439.320,16 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 09.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 90,50EUR | 20:30 | +0,16 | +0,14 | 113,98 | 65,01 | 773.413,00 | |
| Bradespar S.A | 3,140EUR | 15:43 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 86,98EUR | 17:16 | +0,63 | +0,54 | 98,34 | 72,02 | 48.795,78 | |
| Cie financière Tradition S.A. | 262,00EUR | 19:58 | 346,00 | 238,50 | ||||
| Citigroup Inc. | 118,00EUR | 19:57 | +2,33 | +2,68 | 129,60 | 80,14 | 239.186,00 | |
| Cohen & Steers Inc. | 61,50EUR | 09.10. | 72,00 | 51,50 | 5.473,50 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 09.10. | +1,24 | +0,60 | 53,50 | 40,80 | ||
| Commerzbank | 38,00EUR | 20:26 | +0,26 | +0,10 | 43,34 | 28,90 | 3.372.082,00 | |
| Daiwa Sec. | 9,850EUR | 08:01 | +0,52 | +0,050 | 10,500 | 6,250 | 19,70 | |
| Dt. Bank | 30,23EUR | 20:30 | +0,67 | +0,20 | 35,84 | 23,60 | 6.091.526,38 | |
| Dt. Börse | 298,30EUR | 20:30 | +0,78 | +2,30 | 301,40 | 200,10 | 2.858.608,90 | |
| Euronext N.V. | 165,60EUR | 18:59 | +0,85 | +1,40 | 166,60 | 109,90 | 51.336,00 | |
| EUWAX AG | 44,10EUR | 19:00 | +0,23 | +0,10 | 53,00 | 44,10 | 72.456,30 | |
| F & C Investment Trust Plc | 4,036EUR | 20:23 | -0,25 | -0,010 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,64EUR | 09:30 | +1,18 | +0,16 | 16,41 | 12,95 | 13,64 | |
| JP Morgan Chase | 300,05EUR | 19:54 | +1,03 | +3,05 | 319,70 | 242,25 | 829.338,20 | |
| London Stock Exchange GroupPLC | 103,80EUR | 17:57 | +1,57 | +1,60 | 117,15 | 78,50 | 106.083,60 | |
| MarketAxess Holdings Inc. | 146,45EUR | 09.10. | +0,62 | +0,90 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 47,20EUR | 18:26 | +0,85 | +0,40 | 50,00 | 25,98 | 20.201,60 | |
| Morgan Stanley | 170,30EUR | 19:58 | +0,41 | +0,70 | 204,40 | 131,40 | 219.516,70 | |
| MPC Oceanic Group AG | 5,040EUR | 17:29 | +0,61 | +0,030 | 5,720 | 4,590 | 53.020,80 | |
| Nasdaq Inc. | 84,50EUR | 19:44 | +0,84 | +0,70 | 87,71 | 65,10 | 20.871,50 | |
| National Bank of Canada | 125,10EUR | 16:24 | +0,89 | +1,10 | 147,05 | 91,44 | 5.129,10 | |
| Northern Trust Corp. | 152,30EUR | 16:40 | +1,27 | +1,90 | 167,50 | 105,00 | 3.959,80 | |
| Piper Sandler & Co. | 57,76EUR | 09.10. | +0,78 | +0,45 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,00EUR | 09:30 | +2,12 | +0,51 | 28,38 | 19,60 | 24,00 | |
| Resona Holdings Inc. | 13,70EUR | 09.10. | +1,49 | +0,20 | 14,90 | 7,40 | 2.794,80 | |
| Schnigge | 0,0500EUR | 09:43 | 0,2980 | 0,0410 | ||||
| sino AG | 126,00EUR | 20:13 | +6,81 | +8,00 | 128,00 | 85,60 | 126.756,00 | |
| St. James's Place PLC | 12,40EUR | 14:50 | -0,81 | -0,10 | 18,34 | 12,40 | 12,40 | |
| Sumitomo Mitsui Financ. Group | 18,82EUR | 19:48 | +1,22 | +0,22 | 20,65 | 10,91 | 144.022,42 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,652EUR | 08:01 | +0,19 | +0,018 | 37,120 | 5,450 | 9,65 | |
| Tokai Tokyo Finl Holdings Inc. | 4,840EUR | 14:02 | -0,41 | -0,020 | 5,050 | 3,120 | ||
| U.S. Bancorp | 51,34EUR | 15:45 | +1,58 | +0,80 | 58,00 | 37,72 | 81.784,62 | |
| UMB Financial Corp. | 117,00EUR | 09.10. | +1,72 | +2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,11EUR | 16:50 | +0,27 | +0,20 | 83,42 | 62,20 | 7.586,11 |