Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,55EUR10:35+1,03+0,7575,0055,9524.957,20
Ascory Bank AG2,520EUR16:51-4,88-0,1203,0602,1203.790,08
Azimut Holding S.p.A.39,07EUR09:22+0,21+0,0839,4629,805.118,17
Baader Bank AG6,560EUR21:52-2,40-0,1607,9004,760215.161,44
Banco Bilbao Vizcaya Argent.25,20EUR22:2525,2015,00
Bank of America Corp.55,70EUR19:10+0,23+0,1356,5039,88531.266,60
Berliner Effektengesellsch.AG74,00EUR17:15+1,39+1,0075,5064,00136.900,00
BNP Paribas112,18EUR21:54-0,73-0,82113,9865,01655.579,92
Bradespar S.A2,700EUR23:00-2,88-0,0803,5402,080
Charles Schwab Corp.95,56EUR17:24+0,61+0,5895,5672,0253.991,40
Cie financière Tradition S.A.259,50EUR23:00-0,38-1,00346,00254,00
Citigroup Inc.119,78EUR19:13-0,15-0,18129,6077,87263.516,00
Cohen & Steers Inc.72,00EUR22:25-0,68-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR22:2553,5040,80
Commerzbank39,85EUR21:46-0,50-0,2040,1128,904.827.229,75
Daiwa Sec.9,900EUR10:45-2,53-0,25010,4006,250138,60
Dt. Bank33,32EUR21:55+0,12+0,0434,2123,607.458.148,88
Dt. Börse272,60EUR20:52+0,15+0,40277,00200,10829.521,80
Euronext N.V.159,30EUR20:55-0,25-0,40163,40109,9026.762,40
EUWAX AG48,40EUR19:39+0,42+0,2053,0045,8013.068,00
F & C Investment Trust Plc3,922EUR21:43-0,71-0,0284,2640,875
Huntington Bancshares Inc.15,53EUR22:25-0,12-0,0216,4112,95
JP Morgan Chase314,00EUR20:12-0,46-1,45319,70242,25674.786,00
London Stock Exchange GroupPLC100,65EUR21:20-0,79-0,80117,1578,5095.818,80
MarketAxess Holdings Inc.140,90EUR15:31-0,36-0,50165,8098,523.663,40
Mizuho Financial Group Inc.46,80EUR19:50-3,33-1,6049,2025,9814.882,40
Morgan Stanley187,25EUR18:42-0,79-1,50204,40121,24275.444,75
MPC Münchmeyer Peters.Cap.AG5,260EUR16:495,6404,59048.092,18
Nasdaq Inc.83,70EUR18:47-0,95-0,8087,7165,1021.510,90
National Bank of Canada144,35EUR10:33+0,07+0,10147,0588,8619.487,25
Northern Trust Corp.165,00EUR17:31+0,15+0,25167,50105,002.970,00
Piper Sandler Companies63,77EUR22:25-2,66-1,7979,5060,50
Regions Financial Corp.27,30EUR22:25+0,48+0,1328,3819,60
Resona Holdings Inc.13,60EUR19:25-0,74-0,1013,807,405.236,00
Schnigge0,0710EUR08:150,29800,0300
sino AG106,00EUR16:00114,5085,604.770,00
St. James's Place PLC13,90EUR21:59-0,71-0,1018,3412,406.255,00
Sumitomo Mitsui Financ. Group38,29EUR19:5039,1421,82164.953,32
Sumitomo Mitsui Trust Grp.Inc.9,512EUR11:47-1,74-0,16637,1205,4504.756,00
Tokai Tokyo Finl Hldg.Inc4,440EUR21:59-0,89-0,0404,6003,120
U.S. Bancorp56,50EUR21:38-0,21-0,1258,0037,7293.168,50
UMB Financial Corp.129,00EUR22:25+0,77+1,00129,0090,00
Wells Fargo & Co.76,11EUR19:40+0,55+0,4283,4262,20339.755,04