44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,25EUR | 16:55 | +0,07 | +0,05 | 75,00 | 55,95 | 4.985,25 | |
| Ascory Bank AG | 2,300EUR | 07:31 | 3,060 | 2,120 | 2,30 | |||
| Azimut Holding S.p.A. | 38,28EUR | 08:30 | +0,56 | +0,21 | 39,46 | 29,80 | 38,28 | |
| Baader Bank AG | 6,660EUR | 17:51 | 7,900 | 4,860 | 44.728,56 | |||
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 22:25 | +1,22 | +0,30 | 25,20 | 15,00 | ||
| Bank of America Corp. | 52,88EUR | 21:19 | -0,51 | -0,27 | 56,50 | 40,07 | 411.194,88 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 16:24 | 75,50 | 64,00 | 73,00 | |||
| BNP Paribas | 107,70EUR | 20:09 | +1,61 | +1,70 | 113,98 | 65,01 | 736.129,50 | |
| Bradespar S.A | 2,840EUR | 23:00 | +3,65 | +0,100 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 95,34EUR | 17:21 | +2,28 | +2,14 | 96,94 | 72,02 | 96.198,06 | |
| Cie financière Tradition S.A. | 268,50EUR | 23:00 | -1,29 | -3,50 | 346,00 | 245,50 | ||
| Citigroup Inc. | 112,22EUR | 17:28 | +1,48 | +1,64 | 129,60 | 79,77 | 306.136,16 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | +0,73 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 39,08EUR | 21:53 | +1,64 | +0,63 | 40,11 | 28,90 | 3.836.561,76 | |
| Daiwa Sec. | 9,650EUR | 22:25 | +2,16 | +0,200 | 10,400 | 6,250 | ||
| Dt. Bank | 32,37EUR | 21:58 | +0,59 | +0,19 | 34,21 | 23,60 | 7.804.301,91 | |
| Dt. Börse | 282,90EUR | 21:46 | +1,18 | +3,30 | 283,90 | 200,10 | 1.875.909,90 | |
| Euronext N.V. | 163,30EUR | 18:29 | +0,81 | +1,30 | 163,40 | 109,90 | 126.557,50 | |
| EUWAX AG | 48,20EUR | 19:57 | -0,63 | -0,30 | 53,00 | 45,80 | 20.147,60 | |
| F & C Investment Trust Plc | 3,864EUR | 22:31 | +0,57 | +0,022 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,58EUR | 16:56 | 16,41 | 12,95 | 612,44 | |||
| JP Morgan Chase | 301,20EUR | 21:59 | -0,12 | -0,35 | 319,70 | 242,25 | 1.013.236,80 | |
| London Stock Exchange GroupPLC | 101,75EUR | 20:06 | +1,10 | +1,10 | 117,15 | 78,50 | 86.996,25 | |
| MarketAxess Holdings Inc. | 138,90EUR | 22:25 | +0,14 | +0,20 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 43,60EUR | 20:41 | +0,93 | +0,40 | 49,20 | 25,98 | 8.371,20 | |
| Morgan Stanley | 183,80EUR | 21:58 | +3,22 | +5,70 | 204,40 | 124,16 | 266.693,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 19:01 | +2,33 | +0,120 | 5,640 | 4,590 | 24.145,44 | |
| Nasdaq Inc. | 83,80EUR | 21:22 | +0,72 | +0,60 | 87,71 | 65,10 | 30.251,80 | |
| National Bank of Canada | 136,85EUR | 19:48 | +0,97 | +1,30 | 147,05 | 88,86 | 28.601,65 | |
| Northern Trust Corp. | 158,10EUR | 22:25 | +0,74 | +1,15 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 62,07EUR | 15:25 | +3,03 | +1,87 | 79,50 | 60,50 | 186,21 | |
| Regions Financial Corp. | 26,22EUR | 22:25 | +0,58 | +0,15 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,70EUR | 22:25 | +2,44 | +0,30 | 13,80 | 7,40 | ||
| Schnigge | 0,0710EUR | 08:18 | 0,2980 | 0,0300 | ||||
| sino AG | 105,00EUR | 11:07 | +0,48 | +0,50 | 114,50 | 85,60 | 14.700,00 | |
| St. James's Place PLC | 14,10EUR | 17:34 | +2,19 | +0,30 | 18,34 | 12,40 | 10.363,50 | |
| Sumitomo Mitsui Financ. Group | 36,02EUR | 18:40 | +2,78 | +0,97 | 39,14 | 21,82 | 122.054,84 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,316EUR | 15:27 | +1,92 | +0,172 | 37,120 | 5,450 | 708,02 | |
| Tokai Tokyo Finl Hldg.Inc | 4,500EUR | 21:59 | 4,600 | 3,120 | ||||
| U.S. Bancorp | 53,40EUR | 15:53 | +0,27 | +0,14 | 58,00 | 37,72 | 83.464,20 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 71,82EUR | 18:02 | +0,10 | +0,07 | 83,42 | 62,20 | 48.693,96 |