44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,40EUR | 20:09 | +0,34 | +0,25 | 77,00 | 55,95 | 11.670,60 | |
| Ascory Bank AG | 2,660EUR | 14.10. | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 34,32EUR | 16:34 | -1,81 | -0,64 | 40,07 | 30,45 | 6.452,16 | |
| Baader Bank AG | 6,700EUR | 18:12 | -0,30 | -0,020 | 7,900 | 5,900 | 30.344,30 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 12:08 | 25,30 | 15,50 | 116,00 | |||
| Bank of America Corp. | 46,04EUR | 21:59 | -0,02 | -0,01 | 56,50 | 40,07 | 986.207,81 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 14.10. | 75,50 | 64,00 | 365,00 | |||
| BNP Paribas | 88,85EUR | 21:52 | -0,87 | -0,78 | 113,98 | 65,01 | 1.317.645,50 | |
| Bradespar S.A | 2,960EUR | 22:00 | -1,99 | -0,060 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 83,84EUR | 20:30 | -2,91 | -2,52 | 98,34 | 72,02 | 112.932,48 | |
| Cie financière Tradition S.A. | 263,50EUR | 19:44 | +0,38 | +1,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 109,48EUR | 20:37 | +0,44 | +0,48 | 129,60 | 80,14 | 521.015,32 | |
| Cohen & Steers Inc. | 60,00EUR | 16:19 | +3,39 | +2,00 | 72,00 | 51,50 | 60,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 14.10. | +1,23 | +0,60 | 53,50 | 40,80 | ||
| Commerzbank | 37,85EUR | 21:56 | -0,61 | -0,23 | 43,34 | 28,90 | 4.149.192,70 | |
| Daiwa Sec. | 9,900EUR | 15:39 | +2,62 | +0,250 | 10,500 | 6,250 | 69,30 | |
| Dt. Bank | 29,33EUR | 21:59 | -0,26 | -0,08 | 35,84 | 23,60 | 8.276.984,66 | |
| Dt. Börse | 304,90EUR | 21:45 | +0,56 | +1,70 | 309,90 | 200,10 | 2.836.789,60 | |
| Euronext N.V. | 165,80EUR | 21:04 | +0,36 | +0,60 | 169,50 | 109,90 | 79.915,60 | |
| EUWAX AG | 45,00EUR | 14:27 | 53,00 | 44,10 | 12.645,00 | |||
| F & C Investment Trust Plc | 4,032EUR | 21:43 | +0,85 | +0,034 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,56EUR | 09:30 | +1,27 | +0,17 | 16,41 | 12,95 | 13,56 | |
| JP Morgan Chase | 299,05EUR | 21:40 | -0,23 | -0,70 | 319,70 | 242,25 | 1.702.192,60 | |
| London Stock Exchange GroupPLC | 102,60EUR | 20:14 | +2,41 | +2,40 | 117,15 | 78,50 | 140.049,00 | |
| MarketAxess Holdings Inc. | 147,30EUR | 09:31 | -0,68 | -1,00 | 165,80 | 98,52 | 147,30 | |
| Mizuho Financial Group Inc. | 45,40EUR | 18:47 | 50,00 | 25,98 | 18.659,40 | |||
| Morgan Stanley | 162,55EUR | 21:45 | +0,03 | +0,05 | 204,40 | 132,78 | 282.186,80 | |
| MPC Oceanic Group AG | 5,080EUR | 19:16 | 5,720 | 4,590 | 28.529,28 | |||
| Nasdaq Inc. | 83,10EUR | 21:38 | +1,22 | +1,00 | 87,71 | 65,10 | 258.939,60 | |
| National Bank of Canada | 126,15EUR | 16:21 | +1,83 | +2,30 | 147,05 | 91,44 | 2.523,00 | |
| Northern Trust Corp. | 147,45EUR | 14.10. | +1,14 | +1,65 | 167,50 | 105,00 | 4.276,05 | |
| Piper Sandler & Co. | 57,76EUR | 14.10. | -0,26 | -0,15 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 23,94EUR | 14.10. | +1,37 | +0,33 | 28,38 | 19,60 | 1.197,00 | |
| Resona Holdings Inc. | 13,00EUR | 16:39 | 14,90 | 7,40 | 1.313,00 | |||
| Schnigge | 0,0460EUR | 10:29 | -8,00 | -0,0040 | 0,2980 | 0,0410 | ||
| sino AG | 122,50EUR | 21:29 | -2,01 | -2,50 | 128,00 | 85,60 | 54.635,00 | |
| St. James's Place PLC | 12,30EUR | 14.10. | +3,28 | +0,40 | 18,34 | 12,30 | 5.079,90 | |
| Sumitomo Mitsui Financ. Group | 18,45EUR | 21:30 | +2,51 | +0,45 | 20,65 | 11,10 | 135.013,28 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,472EUR | 09:30 | +1,88 | +0,174 | 37,120 | 5,650 | 28,42 | |
| Tokai Tokyo Finl Holdings Inc. | 4,720EUR | 21:59 | -2,49 | -0,120 | 5,050 | 3,120 | ||
| U.S. Bancorp | 51,20EUR | 21:41 | +1,83 | +0,92 | 58,00 | 37,72 | 166.912,00 | |
| UMB Financial Corp. | 117,00EUR | 14.10. | +1,74 | +2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 73,96EUR | 20:30 | +1,76 | +1,27 | 83,42 | 62,20 | 43.488,48 |