44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,40EUR | 17:41 | -0,28 | -0,20 | 77,00 | 55,95 | 8.996,40 | |
| Ascory Bank AG | 2,700EUR | 18:36 | +0,78 | +0,020 | 3,060 | 2,120 | 113,40 | |
| Azimut Holding S.p.A. | 36,71EUR | 18:13 | +0,05 | +0,02 | 40,07 | 30,45 | 1.248,14 | |
| Baader Bank AG | 6,640EUR | 18:06 | +0,30 | +0,020 | 7,900 | 5,900 | 27.735,28 | |
| Banco Bilbao Vizcaya Argent. | 23,10EUR | 17:34 | -0,43 | -0,10 | 25,30 | 15,50 | 10.302,60 | |
| Bank of America Corp. | 48,36EUR | 18:41 | +1,33 | +0,64 | 56,50 | 40,07 | 422.811,48 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 08.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 90,03EUR | 18:37 | -0,50 | -0,45 | 113,98 | 65,01 | 1.101.697,11 | |
| Bradespar S.A | 3,140EUR | 18:28 | +0,64 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 86,52EUR | 17:31 | +0,32 | +0,28 | 98,34 | 72,02 | 50.960,28 | |
| Cie financière Tradition S.A. | 262,00EUR | 17:40 | +0,77 | +2,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,72EUR | 17:26 | +1,18 | +1,34 | 129,60 | 80,14 | 299.763,36 | |
| Cohen & Steers Inc. | 61,50EUR | 16:10 | -1,60 | -1,00 | 72,00 | 51,50 | 5.473,50 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 08.10. | 53,50 | 40,80 | ||||
| Commerzbank | 37,90EUR | 18:35 | +0,05 | +0,02 | 43,34 | 28,90 | 3.517.120,00 | |
| Daiwa Sec. | 9,900EUR | 18:19 | +2,12 | +0,200 | 10,500 | 6,250 | 594,00 | |
| Dt. Bank | 30,05EUR | 18:40 | +0,18 | +0,06 | 35,84 | 23,60 | 6.698.352,48 | |
| Dt. Börse | 296,70EUR | 18:27 | +0,41 | +1,20 | 298,00 | 200,10 | 1.706.025,00 | |
| Euronext N.V. | 163,60EUR | 17:58 | +0,86 | +1,40 | 166,20 | 109,90 | 59.877,60 | |
| EUWAX AG | 45,00EUR | 17:21 | -3,08 | -1,40 | 53,00 | 44,80 | 231.750,00 | |
| F & C Investment Trust Plc | 4,032EUR | 18:33 | -0,05 | -0,002 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,76EUR | 09:30 | -0,04 | -0,006 | 16,41 | 12,95 | 13,76 | |
| JP Morgan Chase | 297,85EUR | 18:24 | +0,78 | +2,30 | 319,70 | 242,25 | 1.331.389,50 | |
| London Stock Exchange GroupPLC | 102,50EUR | 18:04 | +1,49 | +1,50 | 117,15 | 78,50 | 54.735,00 | |
| MarketAxess Holdings Inc. | 146,45EUR | 08.10. | +0,55 | +0,80 | 165,80 | 98,52 | 13.180,50 | |
| Mizuho Financial Group Inc. | 47,20EUR | 18:21 | -0,43 | -0,20 | 50,00 | 25,98 | 20.154,40 | |
| Morgan Stanley | 169,00EUR | 18:22 | +1,35 | +2,25 | 204,40 | 130,72 | 221.390,00 | |
| MPC Oceanic Group AG | 5,040EUR | 13:02 | +0,20 | +0,010 | 5,720 | 4,590 | 29.484,00 | |
| Nasdaq Inc. | 82,80EUR | 15:59 | +1,58 | +1,30 | 87,71 | 65,10 | 11.840,40 | |
| National Bank of Canada | 122,50EUR | 15:58 | +0,57 | +0,70 | 147,05 | 91,44 | 11.025,00 | |
| Northern Trust Corp. | 150,95EUR | 09:30 | +1,07 | +1,60 | 167,50 | 105,00 | 150,95 | |
| Piper Sandler & Co. | 57,76EUR | 08.10. | +1,78 | +1,01 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,36EUR | 09:30 | +0,04 | +0,01 | 28,38 | 19,60 | 24,36 | |
| Resona Holdings Inc. | 13,70EUR | 08:48 | -1,48 | -0,20 | 14,90 | 7,40 | 2.287,90 | |
| Schnigge | 0,0550EUR | 14:15 | 0,2980 | 0,0410 | 352,99 | |||
| sino AG | 121,00EUR | 17:10 | -0,84 | -1,00 | 123,50 | 85,60 | 185.614,00 | |
| St. James's Place PLC | 12,40EUR | 08.10. | +2,48 | +0,30 | 18,34 | 12,40 | 1.240,00 | |
| Sumitomo Mitsui Financ. Group | 18,40EUR | 17:26 | -2,40 | -0,45 | 20,65 | 10,91 | 106.480,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,684EUR | 08:48 | +0,68 | +0,064 | 37,120 | 5,450 | 3.466,87 | |
| Tokai Tokyo Finl Holdings Inc. | 4,840EUR | 14:12 | +0,41 | +0,020 | 5,050 | 3,120 | ||
| U.S. Bancorp | 50,70EUR | 16:17 | +0,24 | +0,12 | 58,00 | 37,72 | 140.743,20 | |
| UMB Financial Corp. | 117,00EUR | 08.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 74,44EUR | 18:08 | +1,78 | +1,30 | 83,42 | 62,20 | 81.735,12 |