44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,60EUR | 08:00 | -0,15 | -0,10 | 69,35 | 55,05 | 66,60 | |
| Ascory Bank AG | 2,560EUR | 11.06. | +2,40 | +0,060 | 3,080 | 2,210 | 1.272,32 | |
| Azimut Holding S.p.A. | 35,42EUR | 11.06. | -0,22 | -0,08 | 37,70 | 25,70 | 20.153,98 | |
| Baader Bank AG | 6,780EUR | 11.06. | -0,30 | -0,020 | 7,300 | 4,360 | 25.635,18 | |
| Banco Bilbao Vizcaya Argent. | 19,25EUR | 11.06. | -0,50 | -0,10 | 22,20 | 12,60 | 6.487,25 | |
| Bank of America Corp. | 47,64EUR | 08:29 | +0,22 | +0,11 | 49,24 | 37,72 | 20.197,24 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 11.06. | 75,50 | 64,00 | 15.288,00 | |||
| BNP Paribas | 93,77EUR | 08:23 | +0,41 | +0,38 | 97,63 | 65,01 | 30.944,10 | |
| Bradespar S.A | 3,000EUR | 08:03 | -1,32 | -0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,24EUR | 11.06. | -0,08 | -0,06 | 91,00 | 72,02 | 133.702,44 | |
| Cie financière Tradition S.A. | 313,50EUR | 08:30 | +0,64 | +2,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 119,74EUR | 08:21 | +0,34 | +0,40 | 119,74 | 65,95 | 24.307,22 | |
| Cohen & Steers Inc. | 65,00EUR | 07:30 | 67,50 | 51,50 | 130,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 11.06. | 57,00 | 40,80 | ||||
| Commerzbank | 36,49EUR | 08:27 | +0,89 | +0,32 | 38,25 | 26,25 | 190.623,76 | |
| Daiwa Sec. | 8,250EUR | 11.06. | +0,60 | +0,050 | 9,250 | 5,750 | 8,25 | |
| Dt. Bank | 27,80EUR | 08:31 | +0,07 | +0,02 | 34,21 | 23,53 | 989.207,40 | |
| Dt. Börse | 246,50EUR | 08:31 | -0,20 | -0,50 | 279,10 | 200,10 | 228.259,00 | |
| Euronext N.V. | 147,10EUR | 08:22 | -0,48 | -0,70 | 153,90 | 109,90 | 7.796,30 | |
| EUWAX AG | 50,20EUR | 11.06. | +0,20 | +0,10 | 54,00 | 41,60 | 7.530,00 | |
| F & C Investment Trust Plc | 3,650EUR | 08:30 | -0,33 | -0,012 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 14,57EUR | 11.06. | +0,11 | +0,02 | 16,41 | 12,95 | ||
| JP Morgan Chase | 270,85EUR | 08:15 | +0,19 | +0,50 | 288,20 | 226,20 | 2.979,35 | |
| London Stock Exchange GroupPLC | 103,85EUR | 11.06. | -0,14 | -0,15 | 134,00 | 78,50 | 77.575,95 | |
| MarketAxess Holdings Inc. | 100,40EUR | 11.06. | -0,24 | -0,24 | 196,90 | 99,68 | 30.120,00 | |
| Mizuho Financial Group Inc. | 40,60EUR | 08:21 | 44,00 | 23,00 | 12.220,60 | |||
| Morgan Stanley | 184,60EUR | 08:00 | +0,08 | +0,15 | 189,50 | 111,70 | 2.030,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,520EUR | 08:32 | +1,87 | +0,100 | 5,980 | 4,420 | 25.485,84 | |
| Nasdaq Inc. | 74,60EUR | 08:32 | -0,27 | -0,20 | 87,71 | 65,10 | 1.939,60 | |
| National Bank of Canada | 129,50EUR | 08:00 | +0,39 | +0,50 | 133,85 | 84,56 | 129,50 | |
| Northern Trust Corp. | 146,50EUR | 11.06. | +0,31 | +0,45 | 150,00 | 93,50 | ||
| Piper Sandler Companies | 66,14EUR | 11.06. | +0,27 | +0,18 | 79,50 | 54,50 | 1.851,92 | |
| Regions Financial Corp. | 24,80EUR | 11.06. | -0,32 | -0,08 | 26,20 | 18,50 | 108.921,60 | |
| Resona Holdings Inc. | 11,60EUR | 11.06. | -0,87 | -0,10 | 12,00 | 7,25 | ||
| Schnigge | 0,1140EUR | 08:13 | -10,00 | -0,0080 | 0,3000 | 0,0300 | ||
| sino AG | 101,50EUR | 08:00 | +0,50 | +0,50 | 114,50 | 85,60 | 4.060,00 | |
| St. James's Place PLC | 13,90EUR | 11.06. | 18,34 | 12,73 | ||||
| Sumitomo Mitsui Financ. Group | 34,60EUR | 08:17 | -0,22 | -0,08 | 35,20 | 20,66 | 3.459,50 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,84EUR | 11.06. | -1,36 | -0,44 | 32,84 | 21,80 | 8.571,24 | |
| Tokai Tokyo Finl Hldg.Inc | 3,820EUR | 08:26 | +0,53 | +0,020 | 4,600 | 2,740 | ||
| U.S. Bancorp | 49,09EUR | 11.06. | +0,04 | +0,02 | 51,56 | 36,81 | 29.159,46 | |
| UMB Financial Corp. | 114,00EUR | 11.06. | 114,00 | 89,50 | ||||
| Wells Fargo & Co. | 71,19EUR | 11.06. | +0,23 | +0,16 | 83,42 | 62,20 | 13.810,86 |