44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 78,50EUR | 17:46 | +3,84 | +2,90 | 78,50 | 55,95 | 59.032,00 | |
| Ascory Bank AG | 2,500EUR | 22:25 | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 35,61EUR | 17:05 | +2,62 | +0,91 | 40,07 | 30,45 | 12.570,33 | |
| Baader Bank AG | 6,720EUR | 21:45 | +1,51 | +0,100 | 7,900 | 5,900 | 107.063,04 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 21:41 | +5,61 | +1,20 | 25,30 | 17,20 | 4.226,20 | |
| Bank of America Corp. | 45,58EUR | 21:03 | +3,38 | +1,50 | 56,50 | 40,07 | 439.117,72 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 19:58 | 75,50 | 64,00 | 74,00 | |||
| BNP Paribas | 92,32EUR | 21:59 | +5,10 | +4,47 | 113,98 | 65,01 | 2.362.930,40 | |
| Bradespar S.A | 2,640EUR | 23:00 | +4,76 | +0,120 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 82,62EUR | 19:16 | +4,22 | +3,36 | 98,34 | 72,02 | 114.676,56 | |
| Cie financière Tradition S.A. | 258,00EUR | 23:00 | +5,15 | +13,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 111,28EUR | 21:44 | +1,32 | +1,44 | 129,60 | 83,12 | 287.213,68 | |
| Cohen & Steers Inc. | 62,50EUR | 22:25 | +3,08 | +2,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 22:25 | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 39,90EUR | 21:59 | +5,42 | +2,05 | 43,34 | 29,01 | 19.349.066,10 | |
| Daiwa Sec. | 9,550EUR | 13:43 | +0,53 | +0,050 | 10,500 | 6,700 | 1.432,50 | |
| Dt. Bank | 32,50EUR | 21:59 | +7,07 | +2,15 | 35,84 | 23,60 | 38.395.760,00 | |
| Dt. Börse | 319,60EUR | 21:59 | +1,59 | +5,00 | 321,60 | 200,10 | 4.593.610,80 | |
| Euronext N.V. | 172,10EUR | 21:47 | +2,01 | +3,40 | 178,60 | 109,90 | 116.855,90 | |
| EUWAX AG | 45,80EUR | 20:30 | -1,11 | -0,50 | 53,00 | 42,30 | 59.998,00 | |
| F & C Investment Trust Plc | 4,016EUR | 22:27 | +1,23 | +0,048 | 4,264 | 0,875 | 481,92 | |
| Huntington Bancshares Inc. | 14,44EUR | 15:44 | +1,16 | +0,16 | 16,41 | 12,95 | 173,30 | |
| JP Morgan Chase | 313,40EUR | 21:58 | +4,00 | +12,05 | 319,70 | 242,25 | 966.212,20 | |
| London Stock Exchange GroupPLC | 117,00EUR | 21:33 | +3,09 | +3,50 | 117,60 | 78,50 | 152.919,00 | |
| MarketAxess Holdings Inc. | 147,05EUR | 19:09 | -0,37 | -0,55 | 165,80 | 98,52 | 4.411,50 | |
| Mizuho Financial Group Inc. | 43,60EUR | 20:30 | +0,47 | +0,20 | 50,00 | 27,48 | 27.380,80 | |
| Morgan Stanley | 171,80EUR | 21:25 | +3,89 | +6,45 | 204,40 | 132,78 | 225.058,00 | |
| MPC Oceanic Group AG | 5,080EUR | 18:33 | +4,80 | +0,230 | 5,720 | 4,590 | 39.481,76 | |
| Nasdaq Inc. | 97,60EUR | 20:53 | +2,20 | +2,10 | 98,00 | 65,10 | 92.622,40 | |
| National Bank of Canada | 138,35EUR | 15:31 | +2,88 | +3,90 | 147,05 | 95,76 | 31.267,10 | |
| Northern Trust Corp. | 153,60EUR | 22:25 | +2,80 | +4,30 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 58,86EUR | 22:25 | +6,09 | +3,55 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,88EUR | 22:25 | +1,18 | +0,30 | 28,38 | 20,80 | ||
| Resona Holdings Inc. | 12,60EUR | 22:25 | 14,90 | 7,40 | ||||
| Schnigge | 0,0700EUR | 08:17 | 0,2980 | 0,0410 | ||||
| sino AG | 122,50EUR | 11:35 | +1,23 | +1,50 | 128,00 | 85,60 | 17.150,00 | |
| St. James's Place PLC | 13,20EUR | 22:25 | +6,15 | +0,80 | 18,34 | 12,30 | ||
| Sumitomo Mitsui Financ. Group | 18,30EUR | 21:48 | +0,88 | +0,16 | 20,65 | 11,52 | 150.464,45 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,166EUR | 20:30 | +1,64 | +0,148 | 37,120 | 5,850 | 1.393,23 | |
| Tokai Tokyo Finl Holdings Inc. | 4,220EUR | 21:59 | -2,37 | -0,100 | 5,050 | 3,220 | ||
| U.S. Bancorp | 54,36EUR | 18:29 | +1,58 | +0,84 | 58,00 | 38,83 | 130.355,28 | |
| UMB Financial Corp. | 121,00EUR | 22:25 | +1,65 | +2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 77,99EUR | 21:33 | +1,88 | +1,43 | 83,42 | 62,20 | 43.752,39 |