Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV66,65EUR13:55-1,11-0,7568,8054,9532.791,80
Ascory Bank AG2,520EUR28.04.3,0802,21035,28
Azimut Holding S.p.A.36,47EUR11:41-0,16-0,0637,7024,2536,47
Baader Bank AG6,820EUR14:07+0,30+0,0207,3004,12060.016,00
Banco Bilbao Vizcaya Argent.18,60EUR10:13-0,80-0,1522,2011,903.106,20
Bank of America Corp.44,90EUR14:06-0,12-0,0649,2434,20280.625,00
Berliner Effektengesellsch.AG72,50EUR28.04.75,0064,0072,50
BNP Paribas90,95EUR14:06-0,39-0,3697,6365,01397.542,45
Bradespar S.A3,280EUR08:02+0,61+0,0203,5401,980
Charles Schwab Corp.77,78EUR14:06-0,36-0,2891,0069,9931.034,22
Cie financière Tradition S.A.311,00EUR14:11334,00213,0018.660,00
Citigroup Inc.110,06EUR14:06+0,13+0,14114,8658,8398.613,76
Cohen & Steers Inc.59,00EUR28.04.74,0051,50413,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR28.04.58,5040,80
Commerzbank35,20EUR14:10-0,23-0,0838,2522,953.963.379,20
Daiwa Sec.7,850EUR09:569,2505,5502.355,00
Dt. Bank26,66EUR14:11-2,33-0,6434,2122,5516.751.251,14
Dt. Börse264,40EUR14:11-0,94-2,50295,00200,101.499.148,00
Euronext N.V.143,60EUR13:31-0,83-1,20153,90109,90138.861,20
EUWAX AG49,70EUR12:35-0,81-0,4054,0039,8046.071,90
F & C Investment Trust Plc14,60EUR14:03-0,68-0,1015,103,50
Huntington Bancshares Inc.14,19EUR28.04.+0,11+0,0216,4112,94
JP Morgan Chase266,15EUR14:06-0,11-0,30288,20210,00165.545,30
London Stock Exchange GroupPLC113,25EUR12:39-1,75-2,00144,0078,5031.596,75
MarketAxess Holdings Inc.135,60EUR28.04.-0,22-0,30204,60130,90271,20
Mizuho Financial Group Inc.36,40EUR13:4544,0020,73473,20
Morgan Stanley163,45EUR14:06+0,09+0,15166,2498,85125.529,60
MPC Münchmeyer Peters.Cap.AG5,100EUR13:29-1,56-0,0805,9804,42047.052,60
Nasdaq Inc.78,10EUR13:47-0,26-0,2087,7165,1015.307,60
National Bank of Canada126,80EUR08:00+0,20+0,25127,5575,42760,80
Northern Trust Corp.143,20EUR28.04.+0,04+0,05149,7582,00143,20
Piper Sandler Companies74,74EUR28.04.+0,32+0,2479,5050,50
Regions Financial Corp.23,94EUR28.04.-0,37-0,0926,2017,9023,94
Resona Holdings Inc.10,50EUR28.04.12,006,2526.061,00
Schnigge0,1000EUR11:44-30,43-0,03500,30000,03006.400,00
sino AG96,00EUR13:13+0,21+0,20114,5083,001.536,00
St. James's Place PLC15,00EUR28.04.-4,14-0,6018,3411,14
Sumitomo Mitsui Financ. Group29,93EUR11:37+0,24+0,0734,5019,8721.489,74
Sumitomo Mitsui Trust Grp.Inc.28,19EUR28.04.+0,07+0,0232,0021,0028,19
Tokai Tokyo Finl Hldg.Inc3,820EUR13:56-0,52-0,0204,6002,700
U.S. Bancorp48,11EUR12:44-0,58-0,2851,5635,161.106,53
UMB Financial Corp.104,00EUR28.04.113,0085,501.144,00
Wells Fargo & Co.69,15EUR13:47-0,32-0,2283,4261,129.335,25