44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,05EUR | 04.08. | +0,88 | +0,65 | 75,00 | 55,95 | 67.015,25 | |
| Ascory Bank AG | 2,540EUR | 04.08. | 3,060 | 2,210 | 261,62 | |||
| Azimut Holding S.p.A. | 38,23EUR | 04.08. | +1,30 | +0,49 | 38,57 | 29,56 | 53.330,85 | |
| Baader Bank AG | 6,660EUR | 04.08. | -0,30 | -0,020 | 7,900 | 4,400 | 39.440,52 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 04.08. | -1,22 | -0,30 | 24,70 | 14,80 | 3.211,00 | |
| Bank of America Corp. | 54,86EUR | 04.08. | +0,48 | +0,26 | 55,24 | 38,42 | 452.979,02 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 04.08. | 75,50 | 64,00 | 37.500,00 | |||
| BNP Paribas | 112,00EUR | 04.08. | +0,29 | +0,32 | 112,32 | 65,01 | 1.495.536,00 | |
| Bradespar S.A | 2,980EUR | 04.08. | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 92,24EUR | 04.08. | +0,28 | +0,26 | 94,20 | 72,02 | 164.187,20 | |
| Cie financière Tradition S.A. | 279,00EUR | 04.08. | -0,36 | -1,00 | 346,00 | 243,00 | ||
| Citigroup Inc. | 118,68EUR | 04.08. | +2,30 | +2,66 | 129,60 | 77,87 | 443.625,84 | |
| Cohen & Steers Inc. | 72,00EUR | 04.08. | -0,68 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 04.08. | +0,97 | +0,50 | 53,50 | 40,80 | ||
| Commerzbank | 39,28EUR | 04.08. | +1,87 | +0,72 | 39,72 | 28,90 | 20.763.918,64 | |
| Daiwa Sec. | 9,950EUR | 04.08. | -0,51 | -0,050 | 10,400 | 6,200 | ||
| Dt. Bank | 32,61EUR | 04.08. | +0,87 | +0,28 | 34,21 | 23,60 | 17.340.106,62 | |
| Dt. Börse | 264,90EUR | 04.08. | -0,83 | -2,20 | 271,00 | 200,10 | 1.475.757,90 | |
| Euronext N.V. | 157,70EUR | 04.08. | -0,06 | -0,10 | 160,30 | 109,90 | 59.768,30 | |
| EUWAX AG | 47,60EUR | 04.08. | 53,00 | 43,60 | 19.658,80 | |||
| F & C Investment Trust Plc | 3,876EUR | 04.08. | +1,63 | +0,062 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,30EUR | 04.08. | +0,72 | +0,11 | 16,41 | 12,95 | 214,20 | |
| JP Morgan Chase | 310,90EUR | 04.08. | +1,24 | +3,80 | 317,00 | 242,25 | 1.113.332,90 | |
| London Stock Exchange GroupPLC | 99,78EUR | 04.08. | +0,83 | +0,82 | 118,00 | 78,50 | 150.268,68 | |
| MarketAxess Holdings Inc. | 140,60EUR | 04.08. | -0,18 | -0,25 | 180,60 | 98,52 | 2.952,60 | |
| Mizuho Financial Group Inc. | 45,40EUR | 04.08. | +3,65 | +1,60 | 47,60 | 25,46 | 5.856,60 | |
| Morgan Stanley | 189,50EUR | 04.08. | +2,59 | +4,75 | 204,40 | 120,66 | 422.774,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 04.08. | +0,78 | +0,040 | 5,640 | 4,420 | 36.442,60 | |
| Nasdaq Inc. | 81,40EUR | 04.08. | -0,86 | -0,70 | 87,71 | 65,10 | 46.153,80 | |
| National Bank of Canada | 141,10EUR | 04.08. | -1,63 | -2,30 | 147,05 | 88,86 | 564,40 | |
| Northern Trust Corp. | 157,70EUR | 04.08. | -0,06 | -0,10 | 167,50 | 105,00 | 157,70 | |
| Piper Sandler Companies | 65,47EUR | 04.08. | +0,14 | +0,09 | 79,50 | 60,50 | 2.618,80 | |
| Regions Financial Corp. | 27,15EUR | 04.08. | +1,40 | +0,38 | 28,38 | 19,60 | 27,15 | |
| Resona Holdings Inc. | 12,20EUR | 04.08. | -2,46 | -0,30 | 13,30 | 7,40 | 73,20 | |
| Schnigge | 0,1090EUR | 04.08. | -1,30 | -0,0010 | 0,2980 | 0,0300 | ||
| sino AG | 108,50EUR | 04.08. | +1,88 | +2,00 | 114,50 | 85,60 | 22.676,50 | |
| St. James's Place PLC | 13,00EUR | 04.08. | +2,38 | +0,30 | 18,34 | 12,40 | 4.134,00 | |
| Sumitomo Mitsui Financ. Group | 36,50EUR | 04.08. | -0,82 | -0,30 | 39,14 | 21,80 | 235.717,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,700EUR | 04.08. | +0,54 | +0,050 | 37,120 | 5,450 | 27.276,40 | |
| Tokai Tokyo Finl Hldg.Inc | 4,340EUR | 04.08. | -1,36 | -0,060 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,92EUR | 04.08. | +0,29 | +0,16 | 57,22 | 37,72 | 87.179,28 | |
| UMB Financial Corp. | 129,00EUR | 04.08. | +0,79 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,69EUR | 04.08. | +0,33 | +0,25 | 83,42 | 62,20 | 77.840,35 |