44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,10EUR | 16:53 | +0,35 | +0,25 | 71,50 | 55,05 | 426,60 | |
| Ascory Bank AG | 2,700EUR | 19:22 | +0,81 | +0,020 | 3,060 | 2,210 | 270,00 | |
| Azimut Holding S.p.A. | 36,18EUR | 16:13 | +2,20 | +0,78 | 38,57 | 28,96 | 18.705,06 | |
| Baader Bank AG | 6,760EUR | 15:37 | +1,82 | +0,120 | 7,900 | 4,400 | 118.286,48 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 15:02 | +1,35 | +0,30 | 23,10 | 12,60 | 226,00 | |
| Bank of America Corp. | 52,27EUR | 19:20 | +1,20 | +0,62 | 53,16 | 38,42 | 503.673,72 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 14:55 | 75,50 | 64,00 | 2.220,00 | |||
| BNP Paribas | 100,84EUR | 19:50 | +1,20 | +1,20 | 103,50 | 65,01 | 391.662,56 | |
| Bradespar S.A | 3,000EUR | 18:31 | +1,35 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 89,28EUR | 17:29 | +0,97 | +0,86 | 91,00 | 72,02 | 103.654,08 | |
| Cie financière Tradition S.A. | 336,00EUR | 17:48 | -1,18 | -4,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 123,50EUR | 19:15 | +1,61 | +1,96 | 129,60 | 73,00 | 288.125,50 | |
| Cohen & Steers Inc. | 68,50EUR | 09.07. | +1,49 | +1,00 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 09.07. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Commerzbank | 38,55EUR | 19:51 | +2,23 | +0,84 | 38,85 | 27,72 | 17.013.117,30 | |
| Daiwa Sec. | 9,700EUR | 14:26 | +1,06 | +0,100 | 10,000 | 5,800 | 252,20 | |
| Dt. Bank | 31,44EUR | 19:52 | +1,62 | +0,50 | 34,21 | 23,60 | 7.289.902,24 | |
| Dt. Börse | 249,70EUR | 19:07 | -0,99 | -2,50 | 269,60 | 200,10 | 609.268,00 | |
| Euronext N.V. | 148,20EUR | 19:30 | +0,20 | +0,30 | 153,90 | 109,90 | 13.634,40 | |
| EUWAX AG | 51,60EUR | 15:31 | 54,00 | 42,20 | 40.660,80 | |||
| F & C Investment Trust Plc | 3,922EUR | 19:43 | +1,03 | +0,040 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,64EUR | 10:50 | +1,15 | +0,18 | 16,41 | 12,95 | 3.909,00 | |
| JP Morgan Chase | 294,70EUR | 19:21 | +0,53 | +1,55 | 301,50 | 241,85 | 640.088,40 | |
| London Stock Exchange GroupPLC | 104,45EUR | 17:50 | +1,31 | +1,35 | 128,00 | 78,50 | 82.202,15 | |
| MarketAxess Holdings Inc. | 98,92EUR | 13:33 | +0,92 | +0,91 | 187,75 | 98,52 | 989,20 | |
| Mizuho Financial Group Inc. | 45,00EUR | 16:14 | +0,89 | +0,40 | 45,60 | 23,36 | 8.685,00 | |
| Morgan Stanley | 194,05EUR | 17:36 | +0,41 | +0,80 | 201,00 | 115,82 | 275.939,10 | |
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 19:51 | -3,15 | -0,160 | 5,640 | 4,420 | 63.709,08 | |
| Nasdaq Inc. | 76,90EUR | 19:54 | +0,65 | +0,50 | 87,71 | 65,10 | 109.582,50 | |
| National Bank of Canada | 140,70EUR | 18:53 | +2,02 | +2,80 | 141,55 | 87,62 | 1.688,40 | |
| Northern Trust Corp. | 161,35EUR | 15:13 | +0,47 | +0,75 | 161,35 | 104,00 | 5.001,85 | |
| Piper Sandler Companies | 64,84EUR | 09.07. | -0,24 | -0,15 | 79,50 | 60,50 | 1.296,80 | |
| Regions Financial Corp. | 26,53EUR | 09.07. | +2,03 | +0,54 | 26,88 | 19,60 | ||
| Resona Holdings Inc. | 12,80EUR | 17:02 | +0,78 | +0,10 | 13,10 | 7,25 | 5.580,80 | |
| Schnigge | 0,1050EUR | 08:09 | 0,2980 | 0,0300 | ||||
| sino AG | 104,50EUR | 15:29 | +2,96 | +3,00 | 114,50 | 85,60 | 10.136,50 | |
| St. James's Place PLC | 14,20EUR | 09:16 | -8,72 | -1,30 | 18,34 | 13,20 | 34.491,80 | |
| Sumitomo Mitsui Financ. Group | 37,76EUR | 19:00 | +0,46 | +0,17 | 38,00 | 20,66 | 180.770,94 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,33EUR | 09.07. | -0,48 | -0,17 | 36,33 | 21,80 | 254,31 | |
| Tokai Tokyo Finl Hldg.Inc | 4,120EUR | 18:30 | +1,48 | +0,060 | 4,600 | 2,880 | ||
| U.S. Bancorp | 54,64EUR | 19:04 | +1,37 | +0,74 | 55,98 | 37,72 | 135.944,32 | |
| UMB Financial Corp. | 127,00EUR | 09.07. | +0,80 | +1,00 | 127,00 | 90,00 | ||
| Wells Fargo & Co. | 76,65EUR | 16:53 | +0,50 | +0,38 | 83,42 | 62,20 | 38.401,65 |