Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,40EUR16:50+0,54+0,4075,0055,9553.493,60
Ascory Bank AG2,380EUR22:25-2,52-0,0603,0602,120
Azimut Holding S.p.A.38,16EUR17:23-0,78-0,3038,7929,8080.364,96
Baader Bank AG6,720EUR16:00-0,60-0,0407,9004,74017.982,72
Banco Bilbao Vizcaya Argent.24,40EUR20:28+0,41+0,1024,9015,002.562,00
Bank of America Corp.54,53EUR21:28-0,09-0,0555,7038,64513.999,78
Berliner Effektengesellsch.AG73,00EUR22:2575,5064,00
BNP Paribas112,00EUR21:32-0,25-0,28113,5865,01801.920,00
Bradespar S.A2,960EUR23:00-3,90-0,1203,5401,980
Charles Schwab Corp.92,36EUR17:21-0,51-0,4894,3872,02116.558,32
Cie financière Tradition S.A.270,50EUR23:00+0,93+2,50346,00243,00
Citigroup Inc.116,28EUR19:48+0,54+0,62129,6077,87381.282,12
Cohen & Steers Inc.72,00EUR22:25-1,37-1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR22:2553,5040,80
Commerzbank39,07EUR21:56+1,45+0,5639,8528,909.663.534,73
Daiwa Sec.10,20EUR15:41+1,02+0,1010,406,25193,80
Dt. Bank32,98EUR21:55+0,66+0,2234,2123,6014.645.648,40
Dt. Börse274,50EUR21:08+1,67+4,50275,50200,102.420.266,50
Euronext N.V.161,80EUR20:14+1,32+2,10163,40109,9063.749,20
EUWAX AG48,50EUR16:3653,0043,605.674,50
F & C Investment Trust Plc3,898EUR23:01+0,21+0,0084,2640,875
Huntington Bancshares Inc.14,94EUR11:01+0,47+0,0716,4112,95552,93
JP Morgan Chase309,00EUR21:58317,00242,25829.974,00
London Stock Exchange GroupPLC103,80EUR19:55+1,86+1,90117,1578,50120.304,20
MarketAxess Holdings Inc.142,25EUR09:30-0,04-0,05165,8098,52142,25
Mizuho Financial Group Inc.47,00EUR15:5047,8025,9815.463,00
Morgan Stanley185,80EUR17:58+0,84+1,55204,40120,66371.414,20
MPC Münchmeyer Peters.Cap.AG5,220EUR21:41+1,56+0,0805,6404,42012.460,14
Nasdaq Inc.82,50EUR20:05-0,37-0,3087,7165,1021.367,50
National Bank of Canada139,10EUR15:48+0,39+0,55147,0588,86278,20
Northern Trust Corp.157,50EUR15:48+0,50+0,80167,50105,005.197,50
Piper Sandler Companies63,77EUR15:24+0,17+0,1179,5060,505.101,60
Regions Financial Corp.27,03EUR15:36-0,26-0,0728,3819,6027,03
Resona Holdings Inc.12,80EUR13:4213,307,4025,60
Schnigge0,0710EUR08:09-6,58-0,00500,29800,0300
sino AG104,50EUR18:51-1,42-1,50114,5085,60123.832,50
St. James's Place PLC13,60EUR17:58+3,05+0,4018,3412,404.080,00
Sumitomo Mitsui Financ. Group37,50EUR21:59+0,73+0,2739,1421,80258.415,54
Sumitomo Mitsui Trust Grp.Inc.9,438EUR15:41+1,27+0,11637,1205,45014.817,66
Tokai Tokyo Finl Hldg.Inc4,420EUR21:59-0,90-0,0404,6003,120
U.S. Bancorp55,34EUR18:56-0,18-0,1057,2237,7259.877,88
UMB Financial Corp.129,00EUR22:25129,0090,00
Wells Fargo & Co.74,82EUR17:45-0,73-0,5583,4262,20277.881,48