44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,25EUR | 14:29 | -0,66 | -0,45 | 69,00 | 55,05 | 20.748,00 | |
| Ascory Bank AG | 2,520EUR | 21.05. | +1,59 | +0,040 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 34,76EUR | 12:39 | -0,20 | -0,07 | 37,70 | 25,48 | 39.417,84 | |
| Baader Bank AG | 6,760EUR | 12:57 | +0,30 | +0,020 | 7,300 | 4,340 | 12.262,64 | |
| Banco Bilbao Vizcaya Argent. | 19,30EUR | 11:42 | -0,51 | -0,10 | 22,20 | 12,60 | 1.022,90 | |
| Bank of America Corp. | 44,60EUR | 15:21 | +0,61 | +0,27 | 49,24 | 36,41 | 229.868,40 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 08:00 | +1,37 | +1,00 | 75,00 | 64,00 | 5.550,00 | |
| BNP Paribas | 90,40EUR | 15:18 | +0,65 | +0,58 | 97,63 | 65,01 | 511.212,00 | |
| Bradespar S.A | 3,160EUR | 15:21 | -1,25 | -0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 78,80EUR | 13:02 | +0,15 | +0,12 | 91,00 | 74,26 | 50.038,00 | |
| Cie financière Tradition S.A. | 317,00EUR | 15:22 | +0,96 | +3,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 108,76EUR | 15:18 | +0,86 | +0,92 | 114,86 | 62,91 | 143.563,20 | |
| Cohen & Steers Inc. | 61,50EUR | 21.05. | +0,81 | +0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 21.05. | +0,90 | +0,40 | 58,00 | 40,80 | ||
| Commerzbank | 36,31EUR | 15:23 | +0,86 | +0,31 | 38,25 | 25,32 | 6.498.691,18 | |
| Daiwa Sec. | 8,100EUR | 21.05. | -2,45 | -0,200 | 9,250 | 5,750 | ||
| Dt. Bank | 28,24EUR | 15:22 | -0,19 | -0,06 | 34,21 | 23,39 | 8.782.242,64 | |
| Dt. Börse | 258,00EUR | 15:23 | -0,12 | -0,30 | 291,80 | 200,10 | 694.020,00 | |
| Euronext N.V. | 150,00EUR | 14:47 | -0,86 | -1,30 | 153,90 | 109,90 | 50.700,00 | |
| EUWAX AG | 50,00EUR | 11:51 | +0,20 | +0,10 | 54,00 | 41,60 | 3.800,00 | |
| F & C Investment Trust Plc | 3,718EUR | 15:20 | +5,24 | +0,185 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,25EUR | 21.05. | +0,86 | +0,12 | 16,41 | 12,95 | ||
| JP Morgan Chase | 262,45EUR | 15:13 | +0,73 | +1,90 | 288,20 | 224,05 | 303.392,20 | |
| London Stock Exchange GroupPLC | 108,50EUR | 14:19 | -0,55 | -0,60 | 144,00 | 78,50 | 20.615,00 | |
| MarketAxess Holdings Inc. | 117,75EUR | 21.05. | +0,17 | +0,20 | 196,90 | 117,30 | 1.177,50 | |
| Mizuho Financial Group Inc. | 40,00EUR | 15:15 | +1,52 | +0,60 | 44,00 | 23,00 | 10.920,00 | |
| Morgan Stanley | 173,75EUR | 14:25 | +1,02 | +1,75 | 175,00 | 108,12 | 159.502,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 13:57 | -0,37 | -0,020 | 5,980 | 4,420 | 6.155,24 | |
| Nasdaq Inc. | 77,70EUR | 15:06 | 87,71 | 65,10 | 48.251,70 | |||
| National Bank of Canada | 132,60EUR | 10:16 | +1,10 | +1,45 | 132,75 | 80,90 | 265,20 | |
| Northern Trust Corp. | 143,10EUR | 21.05. | +0,91 | +1,30 | 149,75 | 92,50 | ||
| Piper Sandler Companies | 65,26EUR | 21.05. | +0,89 | +0,61 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,99EUR | 21.05. | +0,25 | +0,06 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 11,70EUR | 08:07 | +1,77 | +0,20 | 12,00 | 7,25 | 830,70 | |
| Schnigge | 0,0800EUR | 08:21 | 0,3000 | 0,0300 | ||||
| sino AG | 103,00EUR | 14:53 | +0,49 | +0,50 | 114,50 | 85,00 | 16.686,00 | |
| St. James's Place PLC | 13,90EUR | 21.05. | 18,34 | 12,73 | 708,90 | |||
| Sumitomo Mitsui Financ. Group | 32,60EUR | 15:15 | -0,59 | -0,20 | 34,50 | 20,66 | 563.132,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,97EUR | 21.05. | -2,53 | -0,78 | 32,00 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,740EUR | 15:12 | 4,600 | 2,740 | ||||
| U.S. Bancorp | 46,73EUR | 21.05. | +0,51 | +0,24 | 51,56 | 36,81 | 20.561,20 | |
| UMB Financial Corp. | 111,00EUR | 21.05. | +0,89 | +1,00 | 114,00 | 88,50 | ||
| Wells Fargo & Co. | 65,03EUR | 13:27 | +0,69 | +0,45 | 83,42 | 62,20 | 40.513,69 |