44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 69,50EUR | 15:40 | -0,22 | -0,15 | 70,00 | 55,05 | 32.804,00 | |
| Ascory Bank AG | 2,520EUR | 08:00 | +0,79 | +0,020 | 3,060 | 2,210 | 17,64 | |
| Azimut Holding S.p.A. | 35,51EUR | 13:31 | -0,03 | -0,01 | 38,57 | 26,47 | 16.831,74 | |
| Baader Bank AG | 6,980EUR | 14:28 | 7,900 | 4,360 | 3.490,00 | |||
| Banco Bilbao Vizcaya Argent. | 21,30EUR | 09:30 | +0,47 | +0,10 | 22,20 | 12,60 | 21,30 | |
| Bank of America Corp. | 50,92EUR | 15:38 | +0,26 | +0,13 | 52,03 | 38,42 | 1.493.279,92 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 15:42 | 75,50 | 64,00 | 88.200,00 | |||
| BNP Paribas | 100,94EUR | 15:44 | -0,73 | -0,74 | 103,00 | 65,01 | 434.849,52 | |
| Bradespar S.A | 3,020EUR | 15:47 | -0,66 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,96EUR | 14:22 | +0,73 | +0,58 | 91,00 | 72,02 | 46.776,60 | |
| Cie financière Tradition S.A. | 331,50EUR | 15:39 | +1,69 | +5,50 | 346,00 | 226,00 | ||
| Citigroup Inc. | 125,70EUR | 15:45 | +0,69 | +0,86 | 129,60 | 71,63 | 181.636,50 | |
| Cohen & Steers Inc. | 65,00EUR | 26.06. | -1,46 | -1,00 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 26.06. | 57,00 | 40,80 | ||||
| Commerzbank | 37,23EUR | 15:49 | -1,17 | -0,44 | 38,85 | 26,25 | 2.835.213,42 | |
| Daiwa Sec. | 8,550EUR | 13:40 | -1,16 | -0,100 | 9,250 | 5,800 | 8,55 | |
| Dt. Bank | 29,71EUR | 15:44 | +0,83 | +0,25 | 34,21 | 23,60 | 2.876.780,72 | |
| Dt. Börse | 239,40EUR | 15:45 | +0,72 | +1,70 | 279,10 | 200,10 | 756.264,60 | |
| Euronext N.V. | 141,00EUR | 10:36 | +0,93 | +1,30 | 153,90 | 109,90 | 5.358,00 | |
| EUWAX AG | 50,40EUR | 15:28 | +2,03 | +1,00 | 54,00 | 42,20 | 10.533,60 | |
| F & C Investment Trust Plc | 3,922EUR | 15:47 | +0,31 | +0,012 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,77EUR | 09:35 | +0,05 | +0,008 | 16,41 | 12,95 | 6.308,80 | |
| JP Morgan Chase | 288,95EUR | 15:48 | +0,64 | +1,85 | 301,50 | 239,60 | 299.063,25 | |
| London Stock Exchange GroupPLC | 94,70EUR | 15:39 | +1,74 | +1,62 | 129,00 | 78,50 | 93.184,80 | |
| MarketAxess Holdings Inc. | 98,90EUR | 09:30 | -0,41 | -0,40 | 190,60 | 98,90 | 98,90 | |
| Mizuho Financial Group Inc. | 41,80EUR | 11:51 | -1,42 | -0,60 | 45,60 | 23,13 | 2.424,40 | |
| Morgan Stanley | 189,50EUR | 15:45 | +1,56 | +2,90 | 201,00 | 115,82 | 240.854,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 15:16 | -2,33 | -0,120 | 5,640 | 4,420 | 14.205,64 | |
| Nasdaq Inc. | 69,50EUR | 12:02 | +0,58 | +0,40 | 87,71 | 65,10 | 26.132,00 | |
| National Bank of Canada | 137,40EUR | 13:54 | -0,36 | -0,50 | 139,05 | 87,32 | 412,20 | |
| Northern Trust Corp. | 154,05EUR | 11:43 | +1,38 | +2,10 | 156,05 | 104,00 | 3.851,25 | |
| Piper Sandler Companies | 66,97EUR | 26.06. | -1,33 | -0,88 | 79,50 | 58,50 | 669,70 | |
| Regions Financial Corp. | 26,78EUR | 09:21 | +0,49 | +0,13 | 26,78 | 19,60 | 5.356,00 | |
| Resona Holdings Inc. | 11,50EUR | 08:00 | 12,40 | 7,25 | 46,00 | |||
| Schnigge | 0,1090EUR | 08:13 | -6,58 | -0,0050 | 0,3000 | 0,0300 | ||
| sino AG | 102,00EUR | 13:17 | +0,50 | +0,50 | 114,50 | 85,60 | 2.244,00 | |
| St. James's Place PLC | 13,50EUR | 26.06. | +0,72 | +0,10 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 34,90EUR | 15:48 | -0,30 | -0,11 | 37,00 | 20,66 | 64.869,81 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,60EUR | 07:38 | +0,31 | +0,10 | 33,75 | 21,80 | 326,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,020EUR | 15:47 | -1,47 | -0,060 | 4,600 | 2,800 | ||
| U.S. Bancorp | 53,70EUR | 14:57 | +0,11 | +0,06 | 55,20 | 37,72 | 114.756,90 | |
| UMB Financial Corp. | 125,00EUR | 26.06. | -1,57 | -2,00 | 125,00 | 89,50 | 1.250,00 | |
| Wells Fargo & Co. | 73,72EUR | 15:32 | 83,42 | 62,20 | 6.634,80 |