44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,25EUR | 12:34 | +1,42 | +1,00 | 72,70 | 55,95 | 2.565,00 | |
| Ascory Bank AG | 2,560EUR | 29.07. | +1,59 | +0,040 | 3,060 | 2,210 | 532,48 | |
| Azimut Holding S.p.A. | 36,28EUR | 14:31 | +5,55 | +1,94 | 38,57 | 28,96 | 27.899,32 | |
| Baader Bank AG | 6,660EUR | 15:35 | -0,89 | -0,060 | 7,900 | 4,400 | 226.646,46 | |
| Banco Bilbao Vizcaya Argent. | 23,60EUR | 13:41 | +6,25 | +1,40 | 23,60 | 14,40 | 11.493,20 | |
| Bank of America Corp. | 53,44EUR | 16:20 | +0,30 | +0,16 | 55,24 | 38,42 | 523.070,72 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 29.07. | 75,50 | 64,00 | 14.965,00 | |||
| BNP Paribas | 108,94EUR | 16:17 | +2,77 | +2,94 | 109,00 | 65,01 | 435.977,88 | |
| Bradespar S.A | 2,980EUR | 16:21 | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 91,86EUR | 15:01 | -0,90 | -0,82 | 94,20 | 72,02 | 59.617,14 | |
| Cie financière Tradition S.A. | 321,00EUR | 16:21 | +1,58 | +5,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 113,24EUR | 16:07 | +2,93 | +3,24 | 129,60 | 77,57 | 303.369,96 | |
| Cohen & Steers Inc. | 72,00EUR | 29.07. | -2,11 | -1,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 07:33 | -1,90 | -1,00 | 53,50 | 40,80 | 105,00 | |
| Commerzbank | 37,44EUR | 16:20 | +2,10 | +0,77 | 39,18 | 28,90 | 7.159.314,24 | |
| Daiwa Sec. | 9,700EUR | 08:00 | +3,13 | +0,300 | 10,400 | 6,150 | 203,70 | |
| Dt. Bank | 31,67EUR | 16:21 | +2,13 | +0,66 | 34,21 | 23,60 | 7.035.807,20 | |
| Dt. Börse | 264,20EUR | 16:16 | -1,93 | -5,20 | 271,00 | 200,10 | 1.536.851,40 | |
| Euronext N.V. | 150,10EUR | 11:39 | -0,20 | -0,30 | 153,40 | 109,90 | 45.180,10 | |
| EUWAX AG | 47,50EUR | 16:13 | -1,04 | -0,50 | 53,00 | 42,20 | 28.975,00 | |
| F & C Investment Trust Plc | 3,788EUR | 16:21 | +1,12 | +0,042 | 4,264 | 0,875 | 378,80 | |
| Huntington Bancshares Inc. | 15,00EUR | 29.07. | -0,01 | -0,002 | 16,41 | 12,95 | ||
| JP Morgan Chase | 302,70EUR | 16:20 | +0,55 | +1,65 | 317,00 | 242,25 | 924.143,10 | |
| London Stock Exchange GroupPLC | 102,55EUR | 16:20 | -2,94 | -3,10 | 119,00 | 78,50 | 135.263,45 | |
| MarketAxess Holdings Inc. | 141,40EUR | 16:08 | +29,28 | +32,00 | 183,95 | 98,52 | 16.968,00 | |
| Mizuho Financial Group Inc. | 42,60EUR | 15:42 | +2,36 | +1,00 | 47,60 | 24,94 | 18.531,00 | |
| Morgan Stanley | 180,80EUR | 16:20 | +2,06 | +3,65 | 204,40 | 117,90 | 263.606,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 14:22 | +0,39 | +0,020 | 5,640 | 4,420 | 2.058,84 | |
| Nasdaq Inc. | 81,30EUR | 16:18 | -2,40 | -2,00 | 87,71 | 65,10 | 59.836,80 | |
| National Bank of Canada | 139,00EUR | 14:33 | +0,80 | +1,10 | 147,05 | 88,86 | 10.842,00 | |
| Northern Trust Corp. | 158,05EUR | 29.07. | +1,46 | +2,25 | 167,50 | 105,00 | 158,05 | |
| Piper Sandler Companies | 64,84EUR | 29.07. | -2,90 | -1,85 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,99EUR | 29.07. | -1,08 | -0,29 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 11,70EUR | 13:29 | +2,56 | +0,30 | 13,30 | 7,40 | 1.170,00 | |
| Schnigge | 0,1290EUR | 08:17 | -21,98 | -0,0200 | 0,2980 | 0,0300 | ||
| sino AG | 107,00EUR | 16:04 | +1,44 | +1,50 | 114,50 | 85,60 | 83.674,00 | |
| St. James's Place PLC | 12,60EUR | 10:00 | +1,61 | +0,20 | 18,34 | 12,50 | 3.402,00 | |
| Sumitomo Mitsui Financ. Group | 37,00EUR | 16:21 | +0,69 | +0,26 | 39,14 | 21,76 | 183.483,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 37,12EUR | 29.07. | -74,01 | -26,39 | 37,12 | 5,45 | 742,40 | |
| Tokai Tokyo Finl Hldg.Inc | 4,240EUR | 16:06 | +1,44 | +0,060 | 4,600 | 3,020 | ||
| U.S. Bancorp | 54,36EUR | 16:01 | -0,51 | -0,28 | 57,22 | 37,72 | 151.012,08 | |
| UMB Financial Corp. | 129,00EUR | 29.07. | -1,55 | -2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 73,60EUR | 15:30 | +0,45 | +0,33 | 83,42 | 62,20 | 69.993,60 |