Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV66,95EUR19:43-1,24-0,8568,8053,5012.921,35
Ascory Bank AG2,700EUR15:423,1802,2105,40
Azimut Holding S.p.A.37,06EUR10:38-1,15-0,4337,7022,9628.128,54
Baader Bank AG6,840EUR16:567,3004,02021.751,20
Banco Bilbao Vizcaya Argent.19,00EUR22:25-2,89-0,5522,2011,90
Bank of America Corp.44,75EUR21:44-1,05-0,4849,2433,73494.084,75
Berliner Effektengesellsch.AG74,50EUR15:2575,0064,00223,50
BNP Paribas88,90EUR21:49-2,23-2,0397,6365,01784.898,10
Bradespar S.A3,300EUR23:00-1,79-0,0603,5401,980
Charles Schwab Corp.75,38EUR19:52-2,94-2,3091,0067,7494.903,42
Cie financière Tradition S.A.299,50EUR22:27-1,64-5,00334,00213,00
Citigroup Inc.108,60EUR19:46-0,80-0,88114,8657,76470.998,20
Cohen & Steers Inc.53,50EUR22:25-1,72-1,0074,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR15:28+1,86+0,8058,5040,809.982,00
Commerzbank34,00EUR21:59-2,36-0,8238,2522,856.859.772,00
Daiwa Sec.8,150EUR16:48-1,25-0,1009,2505,5508,15
Dt. Bank26,88EUR21:55-2,67-0,7434,2121,7010.477.743,36
Dt. Börse264,20EUR21:48-0,23-0,60295,00200,101.686.652,80
Euronext N.V.147,10EUR18:04-0,48-0,70153,90109,90169.753,40
EUWAX AG49,70EUR14:1454,0039,6025.197,90
F & C Investment Trust Plc14,80EUR22:0015,103,50148,00
Huntington Bancshares Inc.14,19EUR15:47+0,11+0,0216,4112,6456,78
JP Morgan Chase266,20EUR20:54-0,22-0,60288,20209,45544.645,20
London Stock Exchange GroupPLC115,15EUR18:51+1,20+1,35144,0078,50163.973,60
MarketAxess Holdings Inc.139,45EUR09:30+0,58+0,80204,60130,90278,90
Mizuho Financial Group Inc.34,60EUR19:16-3,37-1,2044,0020,7322.178,60
Morgan Stanley161,40EUR21:55-1,23-2,00166,2497,61320.540,40
MPC Münchmeyer Peters.Cap.AG4,910EUR20:00-2,95-0,1505,9804,25038.145,79
Nasdaq Inc.74,20EUR20:04+1,09+0,8087,7163,46107.664,20
National Bank of Canada126,50EUR20:20-0,20-0,25127,4574,141.265,00
Northern Trust Corp.142,25EUR16:54-1,23-1,75149,7579,0014.367,25
Piper Sandler Companies74,74EUR22:25-1,18-0,8979,5050,50
Regions Financial Corp.24,18EUR15:47+0,92+0,2226,2017,7096,72
Resona Holdings Inc.9,850EUR15:47-3,05-0,30012,0006,25019,70
Schnigge0,1200EUR13:11+9,09+0,01000,30000,0300360,00
sino AG97,40EUR21:34-0,21-0,20114,5083,0027.174,60
St. James's Place PLC15,00EUR08:15-1,33-0,2018,3410,63990,00
Sumitomo Mitsui Financ. Group28,75EUR19:16-1,98-0,5834,5019,8723.484,67
Sumitomo Mitsui Trust Grp.Inc.27,82EUR15:37-1,28-0,3532,0021,00973,70
Tokai Tokyo Finl Hldg.Inc3,780EUR22:36+0,53+0,0204,6002,700
U.S. Bancorp48,55EUR15:38+0,23+0,1151,5634,89436,95
UMB Financial Corp.101,00EUR22:25+0,96+1,00113,0085,00
Wells Fargo & Co.69,45EUR16:35+0,04+0,0383,4258,8072.228,00