44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,30EUR | 14:56 | +0,97 | +0,70 | 77,00 | 55,95 | 16.345,90 | |
| Ascory Bank AG | 2,580EUR | 13:48 | +0,78 | +0,020 | 3,060 | 2,120 | 774,00 | |
| Azimut Holding S.p.A. | 36,17EUR | 13:42 | -1,14 | -0,41 | 40,07 | 30,45 | 144,68 | |
| Baader Bank AG | 6,640EUR | 15:51 | +0,61 | +0,040 | 7,900 | 5,900 | 31.367,36 | |
| Banco Bilbao Vizcaya Argent. | 23,60EUR | 15:32 | +0,43 | +0,10 | 25,30 | 15,50 | 2.832,00 | |
| Bank of America Corp. | 48,07EUR | 16:10 | -1,20 | -0,59 | 56,50 | 40,07 | 537.999,44 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 12.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 90,13EUR | 16:15 | +0,27 | +0,24 | 113,98 | 65,01 | 374.850,67 | |
| Bradespar S.A | 3,080EUR | 15:45 | -1,91 | -0,060 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 86,52EUR | 15:56 | -1,17 | -1,02 | 98,34 | 72,02 | 94.306,80 | |
| Cie financière Tradition S.A. | 268,50EUR | 16:15 | +2,29 | +6,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 115,56EUR | 16:10 | -1,06 | -1,24 | 129,60 | 80,14 | 245.565,00 | |
| Cohen & Steers Inc. | 61,50EUR | 12.10. | -1,63 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 12.10. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 38,69EUR | 16:11 | +1,68 | +0,64 | 43,34 | 28,90 | 2.166.678,69 | |
| Daiwa Sec. | 9,850EUR | 12.10. | +2,06 | +0,200 | 10,500 | 6,250 | 19,70 | |
| Dt. Bank | 29,85EUR | 16:14 | -0,98 | -0,30 | 35,84 | 23,60 | 7.586.646,15 | |
| Dt. Börse | 298,90EUR | 16:15 | +0,37 | +1,10 | 302,80 | 200,10 | 1.259.265,70 | |
| Euronext N.V. | 166,50EUR | 14:46 | +0,79 | +1,30 | 168,20 | 109,90 | 13.320,00 | |
| EUWAX AG | 44,50EUR | 14:37 | +1,14 | +0,50 | 53,00 | 44,10 | 14.640,50 | |
| F & C Investment Trust Plc | 4,050EUR | 16:13 | +0,35 | +0,014 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,64EUR | 12.10. | -1,60 | -0,22 | 16,41 | 12,95 | 13,64 | |
| JP Morgan Chase | 297,70EUR | 16:10 | +0,05 | +0,15 | 319,70 | 242,25 | 1.115.184,20 | |
| London Stock Exchange GroupPLC | 98,00EUR | 16:13 | -5,58 | -5,78 | 117,15 | 78,50 | 241.864,00 | |
| MarketAxess Holdings Inc. | 146,45EUR | 12.10. | -0,14 | -0,20 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 47,80EUR | 16:00 | -0,42 | -0,20 | 50,00 | 25,98 | 5.162,40 | |
| Morgan Stanley | 169,30EUR | 15:59 | -0,94 | -1,60 | 204,40 | 131,40 | 192.155,50 | |
| MPC Oceanic Group AG | 5,060EUR | 12:48 | +1,21 | +0,060 | 5,720 | 4,590 | 14.178,12 | |
| Nasdaq Inc. | 84,00EUR | 16:09 | -0,59 | -0,50 | 87,71 | 65,10 | 76.020,00 | |
| National Bank of Canada | 125,05EUR | 15:30 | +0,20 | +0,25 | 147,05 | 91,44 | 2.125,85 | |
| Northern Trust Corp. | 152,30EUR | 12.10. | -1,13 | -1,70 | 167,50 | 105,00 | 3.959,80 | |
| Piper Sandler & Co. | 57,76EUR | 12.10. | -0,16 | -0,09 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,00EUR | 12.10. | -1,23 | -0,30 | 28,38 | 19,60 | 24,00 | |
| Resona Holdings Inc. | 13,70EUR | 12.10. | 14,90 | 7,40 | ||||
| Schnigge | 0,0500EUR | 13:47 | 0,2980 | 0,0410 | ||||
| sino AG | 127,50EUR | 15:48 | +1,21 | +1,50 | 128,00 | 85,60 | 63.750,00 | |
| St. James's Place PLC | 12,40EUR | 12.10. | -1,63 | -0,20 | 18,34 | 12,40 | 12,40 | |
| Sumitomo Mitsui Financ. Group | 19,20EUR | 15:55 | +1,16 | +0,22 | 20,65 | 11,06 | 50.005,58 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,680EUR | 13:45 | +2,85 | +0,270 | 37,120 | 5,650 | 968,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,900EUR | 15:46 | +0,82 | +0,040 | 5,050 | 3,120 | ||
| U.S. Bancorp | 51,12EUR | 15:53 | -0,94 | -0,48 | 58,00 | 37,72 | 116.655,84 | |
| UMB Financial Corp. | 117,00EUR | 12.10. | -0,85 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 72,00EUR | 16:05 | -2,79 | -2,08 | 83,42 | 62,20 | 22.248,00 |