44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 60,05EUR | 18:37 | +0,42 | +0,25 | 64,50 | 48,72 | 30.925,75 | |
| Ascory Bank AG | 2,650EUR | 19:24 | +0,76 | +0,020 | 3,520 | 2,210 | 731,40 | |
| Azimut Holding S.p.A. | 33,05EUR | 17:21 | -1,25 | -0,42 | 37,20 | 19,88 | 5.717,65 | |
| Baader Bank AG | 6,750EUR | 12:44 | 7,300 | 3,890 | 22.956,75 | |||
| Banco Bilbao Vizcaya Argent. | 18,70EUR | 17:02 | -0,53 | -0,10 | 111.134,10 | |||
| Bank of America Corp. | 41,65EUR | 19:58 | +0,42 | +0,18 | 49,24 | 29,05 | 390.843,60 | |
| Berliner Effektengesellsch.AG | 70,00EUR | 15:29 | 73,00 | 64,00 | 33.740,00 | |||
| BNP Paribas | 89,64EUR | 20:30 | +2,73 | +2,38 | 97,63 | 60,00 | 617.619,60 | |
| Bradespar S.A | 3,100EUR | 18:55 | -0,64 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,53EUR | 17:22 | -0,01 | -0,01 | 91,00 | 58,60 | 66.089,43 | |
| Cie financière Tradition S.A. | 301,00EUR | 18:39 | -1,31 | -4,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 93,56EUR | 18:25 | +0,29 | +0,27 | 105,98 | 48,21 | 407.547,36 | |
| Cohen & Steers Inc. | 54,00EUR | 10.03. | +0,93 | +0,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 10.03. | -0,48 | -0,20 | 58,50 | 44,00 | ||
| Commerzbank | 31,64EUR | 20:37 | +0,16 | +0,05 | 38,25 | 17,51 | 2.414.353,48 | |
| Daiwa Sec. | 8,300EUR | 10.03. | 9,250 | 4,960 | 24.900,00 | |||
| Dt. Bank | 27,24EUR | 20:41 | -0,49 | -0,14 | 34,21 | 16,80 | 11.814.733,65 | |
| Dt. Börse | 236,40EUR | 20:39 | -1,83 | -4,40 | 295,00 | 200,10 | 1.655.036,40 | |
| Euronext N.V. | 136,20EUR | 20:11 | -1,66 | -2,30 | 153,90 | 109,90 | 69.462,00 | |
| EUWAX AG | 49,60EUR | 08:10 | +0,84 | +0,40 | 54,00 | 38,00 | 5.108,80 | |
| F & C Investment Trust Plc | 14,20EUR | 18:08 | -0,70 | -0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,57EUR | 19:28 | -1,76 | -0,24 | 16,41 | 10,93 | 16.962,50 | |
| JP Morgan Chase | 247,50EUR | 20:28 | -0,34 | -0,85 | 288,20 | 178,00 | 707.355,00 | |
| London Stock Exchange GroupPLC | 99,50EUR | 18:03 | -3,00 | -3,00 | 144,00 | 78,50 | 57.411,50 | |
| MarketAxess Holdings Inc. | 153,20EUR | 14:51 | -2,05 | -3,20 | 205,10 | 130,90 | 612,80 | |
| Mizuho Financial Group Inc. | 34,60EUR | 18:02 | -2,11 | -0,74 | 44,00 | 17,64 | 21.763,40 | |
| Morgan Stanley | 138,32EUR | 20:24 | +0,25 | +0,34 | 166,24 | 83,80 | 280.789,60 | |
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 10.03. | +0,21 | +0,010 | 5,980 | 4,210 | 8.864,64 | |
| Nasdaq Inc. | 73,66EUR | 19:44 | -2,35 | -1,78 | 87,71 | 56,00 | 53.550,82 | |
| National Bank of Canada | 116,90EUR | 08:00 | +0,51 | +0,60 | 122,10 | 67,00 | 116,90 | |
| Northern Trust Corp. | 120,00EUR | 10.03. | +2,54 | +3,00 | 134,00 | 75,50 | 2.520,00 | |
| Piper Sandler Companies | 248,00EUR | 10.03. | 318,00 | 190,00 | 248,00 | |||
| Regions Financial Corp. | 23,20EUR | 10.03. | -1,74 | -0,40 | 26,20 | 16,30 | 17.353,60 | |
| Resona Holdings Inc. | 9,800EUR | 10.03. | -1,53 | -0,150 | 12,000 | 5,450 | ||
| Schnigge | 0,1690EUR | 15:46 | +7,14 | +0,0080 | 0,3000 | 0,0300 | 1.690,00 | |
| sino AG | 93,80EUR | 20:03 | +0,22 | +0,20 | 114,50 | 79,00 | 36.582,00 | |
| St. James's Place PLC | 15,16EUR | 10.03. | -1,05 | -0,16 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 28,85EUR | 12:48 | -2,55 | -0,75 | 34,50 | 17,51 | 5.510,35 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,80EUR | 09:01 | -0,72 | -0,20 | 32,00 | 18,50 | 6.950,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,060EUR | 15:01 | +2,53 | +0,100 | 4,600 | 2,420 | ||
| U.S. Bancorp | 44,71EUR | 15:37 | -0,13 | -0,06 | 51,56 | 31,50 | 6.750,46 | |
| UMB Financial Corp. | 101,00EUR | 10.03. | -0,52 | -0,50 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 66,31EUR | 20:10 | -1,26 | -0,85 | 83,42 | 51,00 | 34.215,96 |