44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,50EUR | 24.08. | +1,87 | +1,35 | 75,00 | 55,95 | 33.663,00 | |
| Ascory Bank AG | 2,300EUR | 24.08. | -0,87 | -0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,46EUR | 24.08. | +0,92 | +0,35 | 39,46 | 29,80 | 5.845,92 | |
| Baader Bank AG | 6,680EUR | 24.08. | 7,900 | 4,880 | 66.031,80 | |||
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 24.08. | +0,81 | +0,20 | 25,20 | 15,00 | 3.765,00 | |
| Bank of America Corp. | 53,60EUR | 24.08. | +1,29 | +0,68 | 56,50 | 40,07 | 273.574,40 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 24.08. | 75,50 | 64,00 | 44.822,00 | |||
| BNP Paribas | 107,26EUR | 24.08. | -0,30 | -0,32 | 113,98 | 65,01 | 1.092.228,58 | |
| Bradespar S.A | 2,900EUR | 24.08. | +2,11 | +0,060 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 97,04EUR | 24.08. | +1,35 | +1,30 | 98,32 | 72,02 | 75.303,04 | |
| Cie financière Tradition S.A. | 248,00EUR | 24.08. | -7,26 | -19,50 | 346,00 | 245,50 | ||
| Citigroup Inc. | 112,82EUR | 24.08. | +0,21 | +0,24 | 129,60 | 79,81 | 349.065,08 | |
| Cohen & Steers Inc. | 72,00EUR | 24.08. | +2,90 | +2,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 24.08. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 39,51EUR | 24.08. | +1,13 | +0,44 | 40,11 | 28,90 | 5.418.836,01 | |
| Daiwa Sec. | 9,500EUR | 24.08. | +0,53 | +0,050 | 10,400 | 6,250 | 123,50 | |
| Dt. Bank | 32,97EUR | 24.08. | +1,81 | +0,59 | 34,21 | 23,60 | 9.544.320,45 | |
| Dt. Börse | 286,70EUR | 24.08. | +1,20 | +3,40 | 287,40 | 200,10 | 2.498.590,50 | |
| Euronext N.V. | 163,70EUR | 24.08. | +0,61 | +1,00 | 164,70 | 109,90 | 28.647,50 | |
| EUWAX AG | 47,00EUR | 24.08. | +0,21 | +0,10 | 53,00 | 45,80 | 26.273,00 | |
| F & C Investment Trust Plc | 3,864EUR | 24.08. | 4,264 | 0,875 | ||||
| Huntington Bancshares Inc. | 14,71EUR | 24.08. | +0,15 | +0,02 | 16,41 | 12,95 | 5.030,82 | |
| JP Morgan Chase | 305,25EUR | 24.08. | +1,58 | +4,75 | 319,70 | 242,25 | 1.376.067,00 | |
| London Stock Exchange GroupPLC | 102,75EUR | 24.08. | +0,05 | +0,05 | 117,15 | 78,50 | 95.557,50 | |
| MarketAxess Holdings Inc. | 138,85EUR | 24.08. | +0,36 | +0,50 | 165,80 | 98,52 | 1.388,50 | |
| Mizuho Financial Group Inc. | 43,80EUR | 24.08. | -0,46 | -0,20 | 49,20 | 25,98 | 30.703,80 | |
| Morgan Stanley | 182,85EUR | 24.08. | +0,11 | +0,20 | 204,40 | 125,08 | 343.575,15 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 24.08. | -1,14 | -0,060 | 5,640 | 4,590 | 62.586,56 | |
| Nasdaq Inc. | 84,40EUR | 24.08. | +0,83 | +0,70 | 87,71 | 65,10 | 7.596,00 | |
| National Bank of Canada | 133,55EUR | 24.08. | -1,07 | -1,45 | 147,05 | 88,86 | 5.742,65 | |
| Northern Trust Corp. | 158,75EUR | 24.08. | +1,66 | +2,60 | 167,50 | 105,00 | 476,25 | |
| Piper Sandler Companies | 62,07EUR | 24.08. | -0,19 | -0,12 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,40EUR | 24.08. | +0,89 | +0,23 | 28,38 | 19,60 | 38.966,40 | |
| Resona Holdings Inc. | 12,60EUR | 24.08. | 13,80 | 7,40 | 37,80 | |||
| Schnigge | 0,1060EUR | 24.08. | +4,23 | +0,0030 | 0,2980 | 0,0300 | 3,39 | |
| sino AG | 105,00EUR | 24.08. | -0,48 | -0,50 | 114,50 | 85,60 | 420,00 | |
| St. James's Place PLC | 14,20EUR | 24.08. | +1,43 | +0,20 | 18,34 | 12,40 | 7.710,60 | |
| Sumitomo Mitsui Financ. Group | 35,74EUR | 24.08. | +0,31 | +0,11 | 39,14 | 21,82 | 120.641,36 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,204EUR | 24.08. | -0,55 | -0,050 | 37,120 | 5,450 | 828,36 | |
| Tokai Tokyo Finl Hldg.Inc | 4,520EUR | 24.08. | +0,44 | +0,020 | 4,600 | 3,120 | ||
| U.S. Bancorp | 53,60EUR | 24.08. | +0,72 | +0,38 | 58,00 | 37,72 | 70.108,80 | |
| UMB Financial Corp. | 129,00EUR | 24.08. | -0,81 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 72,88EUR | 24.08. | +1,27 | +0,91 | 83,42 | 62,20 | 68.580,08 |