Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV76,65EUR18:55+0,52+0,4077,0055,9541.391,00
Ascory Bank AG2,500EUR16.09.+0,81+0,0203,0602,120
Azimut Holding S.p.A.39,67EUR17:46+1,21+0,4739,6730,45238,02
Baader Bank AG6,680EUR10:27+0,30+0,0207,9005,5003.112,88
Banco Bilbao Vizcaya Argent.25,10EUR19:05+2,45+0,6025,2015,504.091,30
Bank of America Corp.50,87EUR19:20+0,89+0,4556,5040,07509.870,01
Berliner Effektengesellsch.AG74,00EUR16.09.75,5064,00148,00
BNP Paribas103,42EUR19:20+1,52+1,54113,9865,01460.529,26
Bradespar S.A2,920EUR19:01+5,04+0,1403,5402,100
Charles Schwab Corp.90,88EUR17:29-0,35-0,3298,3472,0248.984,32
Cie financière Tradition S.A.261,00EUR17:41+0,58+1,50346,00238,50
Citigroup Inc.115,82EUR17:43+0,10+0,12129,6080,14212.298,06
Cohen & Steers Inc.72,00EUR16.09.+1,61+1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR17:07+0,81+0,4053,5040,8010.000,00
Commerzbank41,61EUR19:25+0,97+0,4043,3428,903.972.881,19
Daiwa Sec.10,40EUR16.09.+0,99+0,1010,506,25
Dt. Bank34,02EUR19:25+1,87+0,6335,8423,6011.863.105,42
Dt. Börse279,20EUR19:08+0,87+2,40292,80200,102.764.359,20
Euronext N.V.157,60EUR17:54+0,32+0,50166,20109,9011.032,00
EUWAX AG46,30EUR13:12+0,65+0,3053,0045,5046,30
F & C Investment Trust Plc3,854EUR19:17+0,73+0,0284,2640,875
Huntington Bancshares Inc.13,81EUR14:41+0,48+0,0716,4112,9515.193,20
JP Morgan Chase304,80EUR18:50+0,30+0,90319,70242,25685.495,20
London Stock Exchange GroupPLC95,94EUR19:08-0,21-0,20117,1578,50156.382,20
MarketAxess Holdings Inc.140,75EUR16.09.+0,28+0,40165,8098,52140,75
Mizuho Financial Group Inc.48,40EUR18:38+0,84+0,4049,4025,989.292,80
Morgan Stanley177,15EUR17:59+0,60+1,05204,40130,72322.944,45
MPC Oceanic Group AG5,180EUR18:25-1,94-0,1005,7204,59069.080,48
Nasdaq Inc.77,30EUR15:35+3,11+2,4087,7165,1021.412,10
National Bank of Canada129,80EUR16.09.+0,46+0,60147,0589,86129,80
Northern Trust Corp.154,50EUR16.09.+0,72+1,10167,50105,004.789,50
Piper Sandler & Co.63,27EUR16.09.+1,51+0,9379,5060,50
Regions Financial Corp.26,13EUR16.09.+0,89+0,2228,3819,60
Resona Holdings Inc.14,20EUR19:10+2,21+0,3014,407,40766,80
Schnigge0,0650EUR14:45-29,23-0,01900,29800,0610325,00
sino AG120,00EUR19:15+3,48+4,00121,5085,6057.480,00
St. James's Place PLC13,00EUR16.09.+2,36+0,3018,3412,40
Sumitomo Mitsui Financ. Group38,77EUR17:26+0,86+0,3339,7321,82109.680,33
Sumitomo Mitsui Trust Grp.Inc.9,902EUR16.09.+1,47+0,14537,1205,4509,90
Tokai Tokyo Finl Holdings Inc.4,880EUR15:27+0,41+0,0205,0003,120
U.S. Bancorp52,62EUR19:13+1,47+0,7658,0037,72102.293,28
UMB Financial Corp.116,00EUR18:24129,0090,001.740,00
Wells Fargo & Co.74,53EUR16:06+0,26+0,2083,4262,209.465,31