44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 58,25EUR | 17:13 | -0,09 | -0,05 | 62,90 | 45,66 | 36.755,75 | |
| Azimut Holding S.p.A. | 35,01EUR | 16:13 | +0,63 | +0,22 | 36,29 | 19,88 | 3.676,05 | |
| Baader Bank AG | 6,900EUR | 19:03 | -0,72 | -0,050 | 7,300 | 3,800 | 29.228,40 | |
| Banco Bilbao Vizcaya Argent. | 19,30EUR | 17:11 | -2,05 | -0,40 | 213.631,70 | |||
| Bank of America Corp. | 46,77EUR | 21:00 | -1,04 | -0,49 | 48,00 | 29,05 | 219.281,09 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 16:10 | 73,00 | 63,50 | 77.902,50 | |||
| BNP Paribas | 78,58EUR | 21:52 | -0,66 | -0,52 | 84,67 | 56,66 | 1.901.636,00 | |
| Bradespar S.A | 2,840EUR | 23:00 | 3,160 | 1,980 | ||||
| Charles Schwab Corp. | 81,89EUR | 20:52 | +0,72 | +0,58 | 86,86 | 58,60 | 189.575,35 | |
| Cie financière Tradition S.A. | 296,00EUR | 22:02 | -2,31 | -7,00 | 334,00 | 177,50 | ||
| Citigroup Inc. | 94,68EUR | 21:44 | -1,43 | -1,37 | 96,99 | 48,21 | 294.170,76 | |
| Cohen & Steers Inc. | 53,00EUR | 22:27 | ||||||
| Comerica Inc. | 74,50EUR | 22:26 | 77,00 | 45,00 | 1.564,50 | |||
| Commerce Bancshares | 46,20EUR | 22:27 | -1,32 | -0,60 | ||||
| Commerzbank | 34,59EUR | 21:57 | -1,43 | -0,50 | 38,25 | 15,09 | 5.287.669,53 | |
| Daiwa Sec. | 7,700EUR | 22:26 | -2,01 | -0,150 | 7,700 | 4,960 | ||
| Dt. Bank | 31,93EUR | 21:52 | -0,25 | -0,08 | 33,56 | 15,94 | 6.514.296,25 | |
| Dt. Börse | 217,80EUR | 21:59 | +0,46 | +1,00 | 295,00 | 200,10 | 1.817.758,80 | |
| Euronext N.V. | 124,60EUR | 18:02 | +0,16 | +0,20 | 153,90 | 104,80 | 223.781,60 | |
| EUWAX AG | 47,80EUR | 13:37 | -1,26 | -0,60 | 54,00 | 36,40 | 29.397,00 | |
| F & C Investment Trust Plc | 13,60EUR | 21:59 | -0,73 | -0,10 | ||||
| Huntington Bancshares Inc. | 15,02EUR | 16:06 | -0,59 | -0,09 | 16,78 | 10,93 | 4.325,76 | |
| JP Morgan Chase | 268,55EUR | 20:37 | -1,40 | -3,80 | 278,40 | 178,00 | 606.385,90 | |
| London Stock Exchange GroupPLC | 100,00EUR | 21:37 | +1,02 | +1,00 | 148,00 | 93,50 | 26.700,00 | |
| MarketAxess Holdings Inc. | 154,30EUR | 18:57 | +0,20 | +0,30 | 221,60 | 136,60 | 7.097,80 | |
| Mizuho Financial Group Inc. | 31,24EUR | 21:13 | -2,99 | -0,95 | 32,38 | 17,64 | 11.902,44 | |
| Morgan Stanley | 150,06EUR | 19:13 | -0,70 | -1,06 | 155,26 | 83,80 | 233.643,42 | |
| MPC Münchmeyer Peters.Cap.AG | 4,870EUR | 20:46 | -1,02 | -0,050 | 5,980 | 4,210 | 6.754,69 | |
| Nasdaq Inc. | 79,22EUR | 18:33 | +0,11 | +0,09 | 84,87 | 56,00 | 30.499,70 | |
| National Bank of Canada | 106,65EUR | 22:26 | +0,99 | +1,05 | 107,90 | 67,00 | ||
| Northern Trust Corp. | 119,00EUR | 22:26 | -0,85 | -1,00 | 119,00 | 75,50 | ||
| Piper Sandler Companies | 310,00EUR | 22:26 | -1,34 | -4,00 | 312,00 | 190,00 | ||
| Regions Financial Corp. | 23,20EUR | 13:44 | +0,86 | +0,20 | 24,00 | 16,30 | 2.320,00 | |
| Resona Holdings Inc. | 8,500EUR | 21:01 | -1,79 | -0,150 | 9,150 | 5,450 | 4.777,00 | |
| Schnigge | 0,1450EUR | 11:56 | -27,14 | -0,0380 | 0,3200 | 0,0300 | 501,85 | |
| sino AG | 92,40EUR | 20:00 | 114,50 | 60,50 | 6.560,40 | |||
| St. James's Place PLC | 15,83EUR | 22:26 | +1,71 | +0,26 | 16,12 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 27,24EUR | 17:12 | -4,04 | -1,14 | 28,36 | 17,51 | 20.725,84 | |
| Sumitomo Mitsui Trust Grp.Inc. | 25,40EUR | 17:32 | +0,79 | +0,20 | 25,80 | 18,50 | 31.165,80 | |
| Tokai Tokyo Finl Hldg.Inc | 3,580EUR | 21:59 | -2,19 | -0,080 | 3,720 | 2,420 | ||
| U.S. Bancorp | 45,35EUR | 16:19 | -0,42 | -0,19 | 50,84 | 31,50 | 5.849,51 | |
| UMB Financial Corp. | 100,00EUR | 22:26 | 120,00 | 75,50 | ||||
| Varengold Bank AG | 2,470EUR | 13:18 | -3,67 | -0,090 | 3,520 | 2,210 | 326,04 | |
| Wells Fargo & Co. | 77,72EUR | 18:58 | -0,61 | -0,48 | 80,00 | 51,00 | 25.803,04 |