44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,05EUR | 19:55 | +1,01 | +0,70 | 70,05 | 55,05 | 33.694,05 | |
| Ascory Bank AG | 2,520EUR | 29.06. | 3,060 | 2,210 | 17,64 | |||
| Azimut Holding S.p.A. | 35,38EUR | 16:54 | -0,08 | -0,03 | 38,57 | 26,47 | 5.873,08 | |
| Baader Bank AG | 6,820EUR | 19:47 | -0,29 | -0,020 | 7,900 | 4,360 | 3.512,30 | |
| Banco Bilbao Vizcaya Argent. | 21,70EUR | 15:42 | +0,93 | +0,20 | 22,20 | 12,60 | 1.323,70 | |
| Bank of America Corp. | 50,00EUR | 21:54 | -1,33 | -0,67 | 52,03 | 38,42 | 728.400,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 15:08 | +3,52 | +2,50 | 75,50 | 64,00 | 7.350,00 | |
| BNP Paribas | 101,82EUR | 20:56 | +1,08 | +1,08 | 103,00 | 65,01 | 334.580,52 | |
| Bradespar S.A | 3,040EUR | 21:43 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 80,48EUR | 21:08 | +1,87 | +1,48 | 91,00 | 72,02 | 70.822,40 | |
| Cie financière Tradition S.A. | 321,50EUR | 21:45 | -1,08 | -3,50 | 346,00 | 226,00 | ||
| Citigroup Inc. | 122,80EUR | 19:59 | -1,66 | -2,06 | 129,60 | 71,63 | 334.261,60 | |
| Cohen & Steers Inc. | 65,00EUR | 29.06. | +0,76 | +0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 29.06. | 57,00 | 40,80 | ||||
| Commerzbank | 37,24EUR | 21:53 | +0,16 | +0,06 | 38,85 | 26,63 | 4.428.282,88 | |
| Daiwa Sec. | 8,750EUR | 29.06. | 9,250 | 5,800 | 96,25 | |||
| Dt. Bank | 29,60EUR | 21:50 | -0,22 | -0,07 | 34,21 | 23,60 | 5.003.597,06 | |
| Dt. Börse | 238,60EUR | 21:44 | +0,34 | +0,80 | 278,60 | 200,10 | 685.020,60 | |
| Euronext N.V. | 140,30EUR | 18:07 | -0,21 | -0,30 | 153,90 | 109,90 | 37.179,50 | |
| EUWAX AG | 51,80EUR | 21:51 | +1,22 | +0,60 | 54,00 | 42,20 | 59.725,40 | |
| F & C Investment Trust Plc | 3,952EUR | 21:51 | +0,66 | +0,026 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,76EUR | 08:32 | +0,09 | +0,01 | 16,41 | 12,95 | 504,32 | |
| JP Morgan Chase | 286,40EUR | 21:50 | -0,49 | -1,40 | 301,50 | 239,60 | 1.221.209,60 | |
| London Stock Exchange GroupPLC | 95,86EUR | 21:38 | +0,17 | +0,16 | 129,00 | 78,50 | 89.053,94 | |
| MarketAxess Holdings Inc. | 99,72EUR | 18:18 | +3,51 | +3,36 | 190,60 | 98,52 | 10.171,44 | |
| Mizuho Financial Group Inc. | 42,80EUR | 19:11 | +0,48 | +0,20 | 45,60 | 23,13 | 19.730,80 | |
| Morgan Stanley | 183,10EUR | 21:49 | -1,00 | -1,85 | 201,00 | 115,82 | 458.848,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 17:29 | +2,77 | +0,140 | 5,640 | 4,420 | 33.600,88 | |
| Nasdaq Inc. | 69,10EUR | 21:09 | +2,68 | +1,80 | 87,71 | 65,10 | 89.000,80 | |
| National Bank of Canada | 138,40EUR | 16:53 | +1,77 | +2,40 | 139,05 | 87,60 | 1.522,40 | |
| Northern Trust Corp. | 153,35EUR | 16:57 | -0,10 | -0,15 | 156,05 | 104,00 | 5.827,30 | |
| Piper Sandler Companies | 64,32EUR | 29.06. | +0,73 | +0,46 | 79,50 | 59,50 | 707,52 | |
| Regions Financial Corp. | 26,59EUR | 21:10 | +0,34 | +0,09 | 26,78 | 19,60 | 1.329,50 | |
| Resona Holdings Inc. | 11,50EUR | 29.06. | -0,87 | -0,10 | 12,40 | 7,25 | 46,00 | |
| Schnigge | 0,1100EUR | 08:14 | +1,32 | +0,0010 | 0,3000 | 0,0300 | ||
| sino AG | 102,00EUR | 20:05 | +1,20 | +1,20 | 114,50 | 85,60 | 135.150,00 | |
| St. James's Place PLC | 13,50EUR | 29.06. | +2,17 | +0,30 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 34,70EUR | 17:36 | -0,43 | -0,15 | 37,00 | 20,66 | 189.982,50 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,92EUR | 11:00 | -0,09 | -0,03 | 33,75 | 21,80 | 2.831,12 | |
| Tokai Tokyo Finl Hldg.Inc | 4,000EUR | 19:00 | -0,50 | -0,020 | 4,600 | 2,800 | ||
| U.S. Bancorp | 53,24EUR | 19:31 | -0,93 | -0,50 | 55,20 | 37,72 | 153.224,72 | |
| UMB Financial Corp. | 125,00EUR | 29.06. | +0,81 | +1,00 | 125,00 | 89,50 | ||
| Wells Fargo & Co. | 72,62EUR | 21:52 | -0,71 | -0,52 | 83,42 | 62,20 | 27.522,98 |