44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,80EUR | 11:58 | +0,42 | +0,25 | 62,90 | 48,18 | 8.013,20 | |
| Azimut Holding S.p.A. | 36,92EUR | 10:29 | +0,57 | +0,21 | 37,05 | 19,88 | 8.897,72 | |
| Baader Bank AG | 6,800EUR | 10:48 | +3,03 | +0,200 | 7,300 | 3,800 | 41.160,40 | |
| Banco Bilbao Vizcaya Argent. | 20,80EUR | 10:13 | 1.976,00 | |||||
| Bank of America Corp. | 45,47EUR | 11:46 | +0,43 | +0,20 | 49,24 | 29,05 | 247.265,86 | |
| Berliner Effektengesellsch.AG | 66,00EUR | 15.01. | 73,00 | 64,00 | ||||
| BNP Paribas | 87,20EUR | 12:01 | +1,29 | +1,11 | 88,08 | 60,00 | 260.989,60 | |
| Bradespar S.A | 2,940EUR | 07:30 | +3,52 | +0,100 | 3,160 | 1,980 | ||
| Charles Schwab Corp. | 88,96EUR | 11:49 | -0,12 | -0,11 | 89,52 | 58,60 | 28.467,20 | |
| Cie financière Tradition S.A. | 326,00EUR | 12:01 | +1,88 | +6,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 101,16EUR | 11:59 | +0,10 | +0,10 | 105,98 | 48,21 | 105.105,24 | |
| Cohen & Steers Inc. | 59,00EUR | 15.01. | ||||||
| Comerica Inc. | 78,50EUR | 15.01. | 79,50 | 45,00 | 235,50 | |||
| Commerce Bancshares | 46,80EUR | 15.01. | 46,80 | |||||
| Commerzbank | 35,17EUR | 12:01 | +0,72 | +0,25 | 38,25 | 17,10 | 2.737.597,63 | |
| Daiwa Sec. | 8,650EUR | 15.01. | +0,60 | +0,050 | 8,650 | 4,960 | 43,25 | |
| Dt. Bank | 33,65EUR | 12:01 | +0,58 | +0,20 | 34,21 | 16,80 | 3.243.658,10 | |
| Dt. Börse | 211,30EUR | 11:58 | +0,05 | +0,10 | 295,00 | 200,10 | 995.434,30 | |
| Euronext N.V. | 121,90EUR | 11:13 | +0,58 | +0,70 | 153,90 | 105,60 | 28.646,50 | |
| EUWAX AG | 47,20EUR | 11:29 | +0,43 | +0,20 | 54,00 | 38,00 | 29.216,80 | |
| F & C Investment Trust Plc | 14,50EUR | 11:53 | -0,68 | -0,10 | 15,00 | 3,50 | ||
| Huntington Bancshares Inc. | 15,45EUR | 15.01. | -0,20 | -0,03 | 16,78 | 10,93 | 46,36 | |
| JP Morgan Chase | 267,15EUR | 12:01 | +0,19 | +0,50 | 288,20 | 178,00 | 324.320,10 | |
| London Stock Exchange GroupPLC | 107,00EUR | 10:03 | +0,95 | +1,00 | 148,00 | 93,50 | 10.700,00 | |
| MarketAxess Holdings Inc. | 147,55EUR | 15.01. | -0,17 | -0,25 | 219,90 | 136,60 | 590,20 | |
| Mizuho Financial Group Inc. | 37,51EUR | 09:01 | +0,58 | +0,22 | 37,51 | 17,64 | 412,56 | |
| Morgan Stanley | 165,86EUR | 12:02 | +0,36 | +0,60 | 166,24 | 83,80 | 109.965,18 | |
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 11:34 | +2,68 | +0,130 | 5,980 | 4,210 | 9.188,10 | |
| Nasdaq Inc. | 86,31EUR | 10:40 | -0,09 | -0,08 | 86,99 | 56,00 | 25.634,07 | |
| National Bank of Canada | 106,30EUR | 15.01. | +0,48 | +0,50 | 109,75 | 67,00 | 15.200,90 | |
| Northern Trust Corp. | 126,00EUR | 15.01. | 126,00 | 75,50 | ||||
| Piper Sandler Companies | 318,00EUR | 15.01. | 318,00 | 190,00 | 8.904,00 | |||
| Regions Financial Corp. | 24,40EUR | 15.01. | -0,82 | -0,20 | 24,80 | 16,30 | 48,80 | |
| Resona Holdings Inc. | 9,550EUR | 15.01. | +2,66 | +0,250 | 9,550 | 5,450 | 6.217,05 | |
| Schnigge | 0,1200EUR | 08:23 | -0,83 | -0,0010 | 0,3200 | 0,0300 | ||
| sino AG | 100,50EUR | 11:37 | +6,47 | +6,20 | 114,50 | 79,00 | 28.743,00 | |
| St. James's Place PLC | 16,82EUR | 15.01. | +1,81 | +0,31 | 17,12 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 30,75EUR | 10:45 | -0,78 | -0,24 | 31,10 | 17,51 | 8.024,45 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,00EUR | 08:18 | +1,46 | +0,40 | 28,00 | 18,50 | 4.200,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,000EUR | 09:00 | +0,50 | +0,020 | 4,080 | 2,420 | ||
| U.S. Bancorp | 46,64EUR | 15.01. | -0,25 | -0,12 | 48,32 | 31,50 | 7.835,52 | |
| UMB Financial Corp. | 102,00EUR | 15.01. | 120,00 | 75,50 | ||||
| Varengold Bank AG | 2,630EUR | 09:12 | +0,77 | +0,020 | 3,520 | 2,210 | 65,75 | |
| Wells Fargo & Co. | 76,47EUR | 12:02 | +0,09 | +0,07 | 83,42 | 51,00 | 17.893,98 |