44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,65EUR | 26.10. | +0,34 | +0,25 | 77,00 | 55,95 | 20.379,45 | |
| Ascory Bank AG | 2,560EUR | 26.10. | +1,65 | +0,040 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 34,59EUR | 08:00 | +0,26 | +0,09 | 40,07 | 30,45 | 69,18 | |
| Baader Bank AG | 6,660EUR | 26.10. | +0,61 | +0,040 | 7,900 | 5,900 | 132.567,30 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 26.10. | -0,44 | -0,10 | 25,30 | 17,00 | 13.380,00 | |
| Bank of America Corp. | 45,59EUR | 09:18 | +0,63 | +0,29 | 56,50 | 40,07 | 54.662,41 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 26.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 85,14EUR | 09:26 | -1,31 | -1,13 | 113,98 | 65,01 | 372.998,34 | |
| Bradespar S.A | 2,780EUR | 07:30 | +3,73 | +0,100 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 80,14EUR | 26.10. | +0,20 | +0,16 | 98,34 | 72,02 | 41.993,36 | |
| Cie financière Tradition S.A. | 271,50EUR | 09:26 | +3,43 | +9,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 109,58EUR | 09:18 | +0,33 | +0,36 | 129,60 | 83,12 | 11.505,90 | |
| Cohen & Steers Inc. | 62,00EUR | 26.10. | +0,79 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 26.10. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 37,09EUR | 09:24 | +0,03 | +0,01 | 43,34 | 29,01 | 567.514,09 | |
| Daiwa Sec. | 9,800EUR | 26.10. | 10,500 | 6,700 | 205,80 | |||
| Dt. Bank | 28,44EUR | 09:26 | -0,52 | -0,15 | 35,84 | 23,60 | 1.185.227,67 | |
| Dt. Börse | 314,20EUR | 09:23 | -0,16 | -0,50 | 319,40 | 200,10 | 509.004,00 | |
| Euronext N.V. | 176,40EUR | 09:15 | +0,17 | +0,30 | 178,60 | 109,90 | 14.288,40 | |
| EUWAX AG | 44,90EUR | 09:20 | 53,00 | 44,10 | 27.119,60 | |||
| F & C Investment Trust Plc | 3,966EUR | 09:13 | +1,28 | +0,050 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,82EUR | 26.10. | +0,32 | +0,04 | 16,41 | 12,95 | ||
| JP Morgan Chase | 299,45EUR | 09:18 | +0,32 | +0,95 | 319,70 | 242,25 | 111.095,95 | |
| London Stock Exchange GroupPLC | 111,90EUR | 09:05 | -0,31 | -0,35 | 117,15 | 78,50 | 18.127,80 | |
| MarketAxess Holdings Inc. | 146,90EUR | 26.10. | +0,20 | +0,30 | 165,80 | 98,52 | 146,90 | |
| Mizuho Financial Group Inc. | 43,40EUR | 08:03 | +2,37 | +1,00 | 50,00 | 27,30 | 43,40 | |
| Morgan Stanley | 164,05EUR | 09:11 | +0,03 | +0,05 | 204,40 | 132,78 | 10.007,05 | |
| MPC Oceanic Group AG | 5,120EUR | 09:17 | +0,40 | +0,020 | 5,720 | 4,590 | 7.685,12 | |
| Nasdaq Inc. | 93,40EUR | 09:00 | +0,11 | +0,10 | 93,90 | 65,10 | 1.868,00 | |
| National Bank of Canada | 130,85EUR | 26.10. | +0,30 | +0,40 | 147,05 | 94,38 | 130,85 | |
| Northern Trust Corp. | 147,45EUR | 26.10. | +0,30 | +0,45 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 58,86EUR | 26.10. | +0,31 | +0,18 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,26EUR | 26.10. | +0,24 | +0,06 | 28,38 | 20,80 | 25,26 | |
| Resona Holdings Inc. | 12,70EUR | 08:00 | +2,46 | +0,30 | 14,90 | 7,40 | 469,90 | |
| Schnigge | 0,0700EUR | 08:09 | -2,04 | -0,0010 | 0,2980 | 0,0410 | ||
| sino AG | 126,00EUR | 09:02 | -1,20 | -1,50 | 128,00 | 85,60 | 5.166,00 | |
| St. James's Place PLC | 13,30EUR | 26.10. | 18,34 | 12,30 | 1.995,00 | |||
| Sumitomo Mitsui Financ. Group | 17,99EUR | 26.10. | +0,99 | +0,18 | 20,65 | 11,52 | 58.840,38 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,056EUR | 26.10. | +2,35 | +0,214 | 37,120 | 5,750 | 9,06 | |
| Tokai Tokyo Finl Holdings Inc. | 4,520EUR | 09:15 | -0,88 | -0,040 | 5,050 | 3,120 | ||
| U.S. Bancorp | 53,62EUR | 26.10. | +0,41 | +0,22 | 58,00 | 38,83 | 92.923,46 | |
| UMB Financial Corp. | 117,00EUR | 26.10. | +0,84 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 73,94EUR | 07:31 | +0,18 | +0,13 | 83,42 | 62,20 | 73,94 |