44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,60EUR | 16:52 | -0,48 | -0,35 | 77,00 | 55,95 | 8.611,20 | |
| Ascory Bank AG | 2,560EUR | 05.10. | +0,78 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 37,78EUR | 13:14 | -0,37 | -0,14 | 40,07 | 30,45 | 340,02 | |
| Baader Bank AG | 6,640EUR | 16:22 | -0,60 | -0,040 | 7,900 | 5,900 | 26.586,56 | |
| Banco Bilbao Vizcaya Argent. | 24,40EUR | 11:29 | +0,83 | +0,20 | 25,30 | 15,50 | 10.980,00 | |
| Bank of America Corp. | 48,00EUR | 18:30 | -0,20 | -0,10 | 56,50 | 40,07 | 410.165,27 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 15:29 | 75,50 | 64,00 | 36.500,00 | |||
| BNP Paribas | 95,80EUR | 19:21 | +2,30 | +2,15 | 113,98 | 65,01 | 1.251.722,80 | |
| Bradespar S.A | 3,080EUR | 19:19 | -0,65 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 86,04EUR | 19:05 | -0,92 | -0,80 | 98,34 | 72,02 | 81.221,76 | |
| Cie financière Tradition S.A. | 258,50EUR | 18:20 | -0,96 | -2,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,30EUR | 17:09 | -0,33 | -0,38 | 129,60 | 80,14 | 332.727,30 | |
| Cohen & Steers Inc. | 72,00EUR | 05.10. | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 05.10. | -0,82 | -0,40 | 53,50 | 40,80 | ||
| Commerzbank | 39,85EUR | 19:12 | +1,58 | +0,62 | 43,34 | 28,90 | 8.014.233,50 | |
| Daiwa Sec. | 9,750EUR | 05.10. | +2,60 | +0,250 | 10,500 | 6,250 | 4.875,00 | |
| Dt. Bank | 31,28EUR | 19:19 | +0,24 | +0,08 | 35,84 | 23,60 | 6.626.609,55 | |
| Dt. Börse | 295,30EUR | 19:20 | +1,66 | +4,80 | 296,80 | 200,10 | 2.637.914,90 | |
| Euronext N.V. | 164,30EUR | 18:13 | +0,86 | +1,40 | 166,20 | 109,90 | 199.953,10 | |
| EUWAX AG | 46,20EUR | 18:24 | +1,11 | +0,50 | 53,00 | 44,80 | 6.514,20 | |
| F & C Investment Trust Plc | 3,982EUR | 19:22 | -0,75 | -0,030 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,78EUR | 10:10 | -0,19 | -0,03 | 16,41 | 12,95 | 13,78 | |
| JP Morgan Chase | 294,10EUR | 19:06 | -0,61 | -1,80 | 319,70 | 242,25 | 1.140.813,90 | |
| London Stock Exchange GroupPLC | 99,70EUR | 19:01 | +2,09 | +2,04 | 117,15 | 78,50 | 372.180,10 | |
| MarketAxess Holdings Inc. | 145,05EUR | 05.10. | -0,10 | -0,15 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 49,80EUR | 16:24 | +1,65 | +0,80 | 50,00 | 25,98 | 12.499,80 | |
| Morgan Stanley | 170,20EUR | 18:03 | +0,03 | +0,05 | 204,40 | 130,72 | 233.003,80 | |
| MPC Oceanic Group AG | 5,120EUR | 16:00 | +1,00 | +0,050 | 5,720 | 4,590 | 29.813,76 | |
| Nasdaq Inc. | 82,30EUR | 19:21 | +0,37 | +0,30 | 87,71 | 65,10 | 18.846,70 | |
| National Bank of Canada | 127,15EUR | 14:04 | +0,20 | +0,25 | 147,05 | 91,44 | 3.814,50 | |
| Northern Trust Corp. | 152,55EUR | 05.10. | -0,86 | -1,30 | 167,50 | 105,00 | 16.170,30 | |
| Piper Sandler & Co. | 57,76EUR | 05.10. | +0,41 | +0,24 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 23,97EUR | 07:33 | -0,17 | -0,04 | 28,38 | 19,60 | 23,97 | |
| Resona Holdings Inc. | 14,90EUR | 13:56 | +2,11 | +0,30 | 14,90 | 7,40 | 2.980,00 | |
| Schnigge | 0,0650EUR | 08:13 | 0,2980 | 0,0600 | ||||
| sino AG | 118,00EUR | 15:43 | -1,26 | -1,50 | 123,50 | 85,60 | 46.610,00 | |
| St. James's Place PLC | 12,40EUR | 05.10. | -0,81 | -0,10 | 18,34 | 12,40 | 12,40 | |
| Sumitomo Mitsui Financ. Group | 19,49EUR | 17:01 | +1,30 | +0,25 | 20,65 | 10,91 | 200.242,37 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,26EUR | 13:57 | +1,69 | +0,17 | 37,12 | 5,45 | 4.104,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,940EUR | 14:15 | +0,41 | +0,020 | 5,050 | 3,120 | ||
| U.S. Bancorp | 51,10EUR | 16:21 | -0,28 | -0,14 | 58,00 | 37,72 | 74.248,30 | |
| UMB Financial Corp. | 117,00EUR | 05.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 72,44EUR | 18:26 | -0,46 | -0,33 | 83,42 | 62,20 | 22.456,40 |