44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 61,65EUR | 15:11 | +1,06 | +0,65 | 64,50 | 48,72 | 6.103,35 | |
| Ascory Bank AG | 2,860EUR | 27.03. | +2,57 | +0,070 | 3,240 | 2,210 | 4.707,56 | |
| Azimut Holding S.p.A. | 31,87EUR | 14:18 | -0,35 | -0,11 | 37,20 | 19,88 | 8.668,64 | |
| Baader Bank AG | 6,850EUR | 15:17 | +0,74 | +0,050 | 7,300 | 3,890 | 47.799,30 | |
| Banco Bilbao Vizcaya Argent. | 17,50EUR | 08:47 | +1,13 | +0,20 | 2.292,50 | |||
| Bank of America Corp. | 41,10EUR | 16:00 | +1,16 | +0,47 | 49,24 | 29,05 | 318.979,39 | |
| Berliner Effektengesellsch.AG | 72,00EUR | 09:19 | 73,00 | 64,00 | 25.488,00 | |||
| BNP Paribas | 80,46EUR | 16:00 | +0,21 | +0,17 | 97,63 | 60,00 | 611.656,92 | |
| Bradespar S.A | 3,100EUR | 15:31 | +2,65 | +0,080 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,10EUR | 15:57 | +1,19 | +0,95 | 91,00 | 58,60 | 55.959,00 | |
| Cie financière Tradition S.A. | 277,00EUR | 16:00 | +1,09 | +3,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 93,84EUR | 15:48 | +1,48 | +1,37 | 105,98 | 48,21 | 292.030,08 | |
| Cohen & Steers Inc. | 55,00EUR | 27.03. | +1,90 | +1,00 | 75,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 27.03. | +1,44 | +0,60 | 58,50 | 40,80 | ||
| Commerzbank | 29,97EUR | 16:00 | -1,06 | -0,32 | 38,25 | 17,51 | 6.427.456,11 | |
| Daiwa Sec. | 8,550EUR | 27.03. | -1,23 | -0,100 | 9,250 | 4,960 | ||
| Dt. Bank | 24,84EUR | 16:01 | +0,83 | +0,21 | 34,21 | 16,80 | 6.347.552,82 | |
| Dt. Börse | 241,80EUR | 16:02 | +1,64 | +3,90 | 295,00 | 200,10 | 776.419,80 | |
| Euronext N.V. | 133,70EUR | 15:48 | +2,14 | +2,80 | 153,90 | 109,90 | 18.584,30 | |
| EUWAX AG | 49,40EUR | 12:23 | +2,50 | +1,20 | 54,00 | 38,00 | 4.940,00 | |
| F & C Investment Trust Plc | 13,70EUR | 16:04 | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 13,07EUR | 10:15 | +0,41 | +0,05 | 16,41 | 10,93 | 26,15 | |
| JP Morgan Chase | 248,70EUR | 16:02 | +1,51 | +3,70 | 288,20 | 178,00 | 396.925,20 | |
| London Stock Exchange GroupPLC | 98,50EUR | 16:00 | +2,11 | +2,00 | 144,00 | 78,50 | 16.252,50 | |
| MarketAxess Holdings Inc. | 142,75EUR | 27.03. | +1,38 | +1,95 | 205,10 | 130,90 | 571,00 | |
| Mizuho Financial Group Inc. | 33,22EUR | 16:04 | +0,41 | +0,14 | 44,00 | 17,64 | 8.670,42 | |
| Morgan Stanley | 138,98EUR | 15:55 | +1,59 | +2,18 | 166,24 | 83,80 | 219.310,44 | |
| MPC Münchmeyer Peters.Cap.AG | 4,760EUR | 08:00 | +1,05 | +0,050 | 5,980 | 4,210 | 633,08 | |
| Nasdaq Inc. | 72,32EUR | 15:33 | +2,47 | +1,74 | 87,71 | 56,00 | 120.485,12 | |
| National Bank of Canada | 111,10EUR | 10:32 | -0,18 | -0,20 | 122,10 | 67,00 | 2.222,00 | |
| Northern Trust Corp. | 121,00EUR | 27.03. | +0,85 | +1,00 | 134,00 | 75,50 | ||
| Piper Sandler Companies | ||||||||
| Regions Financial Corp. | 22,00EUR | 27.03. | +0,93 | +0,20 | 26,20 | 16,30 | ||
| Resona Holdings Inc. | 9,350EUR | 08:03 | -0,53 | -0,050 | 12,000 | 5,450 | 37,40 | |
| Schnigge | 0,1800EUR | 08:09 | -11,90 | -0,0150 | 0,3000 | 0,0300 | ||
| sino AG | 92,60EUR | 12:44 | +3,83 | +3,40 | 114,50 | 79,00 | 37.410,40 | |
| St. James's Place PLC | 13,73EUR | 27.03. | -0,82 | -0,11 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 27,59EUR | 12:11 | +0,44 | +0,12 | 34,50 | 17,51 | 49.156,47 | |
| Sumitomo Mitsui Trust Grp.Inc. | 26,80EUR | 10:50 | 32,00 | 18,50 | 589,60 | |||
| Tokai Tokyo Finl Hldg.Inc | 3,880EUR | 13:24 | -3,48 | -0,140 | 4,600 | 2,420 | ||
| U.S. Bancorp | 44,74EUR | 10:56 | +0,70 | +0,31 | 51,56 | 31,50 | 1.789,60 | |
| UMB Financial Corp. | 96,00EUR | 27.03. | +1,60 | +1,50 | 113,00 | 75,50 | 96,00 | |
| Wells Fargo & Co. | 67,40EUR | 15:51 | +0,91 | +0,61 | 83,42 | 51,00 | 50.347,80 |