44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,55EUR | 14.05. | +0,52 | +0,35 | 69,00 | 55,05 | 36.879,90 | |
| Ascory Bank AG | 2,520EUR | 14.05. | 3,080 | 2,210 | ||||
| Azimut Holding S.p.A. | 36,01EUR | 14.05. | -0,22 | -0,08 | 37,70 | 25,48 | ||
| Baader Bank AG | 6,840EUR | 14.05. | 7,300 | 4,120 | 20.499,48 | |||
| Banco Bilbao Vizcaya Argent. | 18,85EUR | 14.05. | +1,08 | +0,20 | 22,20 | 12,60 | 6.201,65 | |
| Bank of America Corp. | 42,84EUR | 14.05. | +0,37 | +0,16 | 49,24 | 36,41 | 107.956,80 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 14.05. | 75,00 | 64,00 | ||||
| BNP Paribas | 92,01EUR | 14.05. | +0,05 | +0,05 | 97,63 | 65,01 | 489.309,18 | |
| Bradespar S.A | 3,200EUR | 14.05. | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 77,14EUR | 14.05. | -1,57 | -1,22 | 91,00 | 74,26 | 8.948,24 | |
| Cie financière Tradition S.A. | 313,00EUR | 14.05. | +0,48 | +1,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 106,14EUR | 14.05. | +0,97 | +1,02 | 114,86 | 62,91 | 33.009,54 | |
| Cohen & Steers Inc. | 61,50EUR | 14.05. | -0,81 | -0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 14.05. | +1,40 | +0,60 | 58,50 | 40,80 | ||
| Commerzbank | 36,45EUR | 14.05. | +0,78 | +0,28 | 38,25 | 25,02 | 7.762.464,90 | |
| Daiwa Sec. | 8,000EUR | 14.05. | -0,63 | -0,050 | 9,250 | 5,750 | ||
| Dt. Bank | 27,30EUR | 14.05. | -0,20 | -0,06 | 34,21 | 23,39 | 7.443.892,40 | |
| Dt. Börse | 242,60EUR | 14.05. | -1,34 | -3,30 | 291,80 | 200,10 | 768.799,40 | |
| Euronext N.V. | 140,90EUR | 14.05. | +0,29 | +0,40 | 153,90 | 109,90 | 13.808,20 | |
| EUWAX AG | 51,40EUR | 14.05. | -0,39 | -0,20 | 54,00 | 41,60 | 9.817,40 | |
| F & C Investment Trust Plc | 3,492EUR | 14.05. | +1,32 | +0,046 | 3,825 | 3,075 | ||
| Huntington Bancshares Inc. | 13,50EUR | 14.05. | +1,38 | +0,18 | 16,41 | 12,95 | ||
| JP Morgan Chase | 257,10EUR | 14.05. | +0,21 | +0,55 | 288,20 | 224,05 | 351.455,70 | |
| London Stock Exchange GroupPLC | 107,25EUR | 14.05. | +0,28 | +0,30 | 144,00 | 78,50 | 44.508,75 | |
| MarketAxess Holdings Inc. | 120,75EUR | 14.05. | +1,22 | +1,45 | 197,05 | 117,30 | 1.811,25 | |
| Mizuho Financial Group Inc. | 38,00EUR | 14.05. | -1,05 | -0,40 | 44,00 | 22,34 | 114,00 | |
| Morgan Stanley | 166,10EUR | 14.05. | +0,67 | +1,10 | 168,00 | 108,12 | 107.965,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 14.05. | -0,38 | -0,020 | 5,980 | 4,420 | 48.103,44 | |
| Nasdaq Inc. | 78,20EUR | 14.05. | +1,17 | +0,90 | 87,71 | 65,10 | 179.547,20 | |
| National Bank of Canada | 127,40EUR | 14.05. | +0,75 | +0,95 | 130,55 | 80,30 | 31.085,60 | |
| Northern Trust Corp. | 138,90EUR | 14.05. | +1,16 | +1,60 | 149,75 | 92,50 | ||
| Piper Sandler Companies | 65,26EUR | 14.05. | +0,35 | +0,24 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,71EUR | 14.05. | +0,97 | +0,22 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 11,20EUR | 14.05. | -1,79 | -0,20 | 12,00 | 7,25 | 257,60 | |
| Schnigge | 0,1010EUR | 14.05. | -5,94 | -0,0060 | 0,3000 | 0,0300 | 1.313,00 | |
| sino AG | 104,00EUR | 14.05. | +1,99 | +2,00 | 114,50 | 83,40 | 15.912,00 | |
| St. James's Place PLC | 14,50EUR | 14.05. | +0,74 | +0,10 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 31,15EUR | 14.05. | -2,68 | -0,85 | 34,50 | 20,66 | 102.857,30 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,66EUR | 14.05. | +0,53 | +0,16 | 32,00 | 21,80 | 3.372,60 | |
| Tokai Tokyo Finl Hldg.Inc | 3,800EUR | 14.05. | 4,600 | 2,700 | ||||
| U.S. Bancorp | 45,82EUR | 14.05. | +1,53 | +0,69 | 51,56 | 36,81 | 44.628,68 | |
| UMB Financial Corp. | 110,00EUR | 14.05. | +0,93 | +1,00 | 114,00 | 88,50 | ||
| Wells Fargo & Co. | 62,74EUR | 14.05. | +0,70 | +0,44 | 83,42 | 62,20 | 32.185,62 |