Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,05EUR18:41+1,98+1,4072,7055,9522.695,75
Ascory Bank AG2,560EUR22:253,0602,210
Azimut Holding S.p.A.36,82EUR20:52+4,43+1,5538,5728,9628.351,40
Baader Bank AG6,640EUR19:38-1,49-0,1007,9004,400282.405,84
Banco Bilbao Vizcaya Argent.24,00EUR21:01+6,70+1,5024,0014,4033.288,00
Bank of America Corp.53,67EUR21:23+0,24+0,1355,2438,42563.481,33
Berliner Effektengesellsch.AG73,00EUR22:2575,5064,00
BNP Paribas108,58EUR20:52+2,58+2,74109,9465,01650.394,20
Bradespar S.A2,980EUR23:00+0,68+0,0203,5401,980
Charles Schwab Corp.89,78EUR17:49-0,70-0,6494,2072,0259.524,14
Cie financière Tradition S.A.317,50EUR23:00+0,47+1,50346,00233,00
Citigroup Inc.115,02EUR21:35+3,42+3,78129,6077,57359.782,56
Cohen & Steers Inc.72,00EUR22:25-1,41-1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR07:33-1,90-1,0053,5040,80105,00
Commerzbank37,36EUR21:49+1,15+0,4239,1828,908.163.907,20
Daiwa Sec.9,700EUR08:00+3,65+0,35010,4006,150203,70
Dt. Bank32,07EUR21:55+3,35+1,0434,2123,6012.232.395,96
Dt. Börse264,50EUR21:59-1,82-4,90271,00200,101.757.602,50
Euronext N.V.154,40EUR20:55+1,86+2,80154,40109,9066.855,20
EUWAX AG47,50EUR16:13-1,04-0,5053,0042,2028.975,00
F & C Investment Trust Plc3,778EUR22:30+0,85+0,0324,2640,875377,80
Huntington Bancshares Inc.15,00EUR22:25+0,64+0,0916,4112,95
JP Morgan Chase305,45EUR21:35+1,03+3,10317,00242,251.140.244,85
London Stock Exchange GroupPLC103,05EUR21:26-3,04-3,20119,0078,50243.713,25
MarketAxess Holdings Inc.140,80EUR20:50+28,73+31,40183,9598,52104.192,00
Mizuho Financial Group Inc.43,60EUR16:30+3,30+1,4047,6024,9421.712,80
Morgan Stanley182,25EUR20:39+2,68+4,75204,40117,90310.371,75
MPC Münchmeyer Peters.Cap.AG5,100EUR20:48-0,78-0,0405,6404,4202.356,20
Nasdaq Inc.82,40EUR21:54-1,20-1,0087,7165,10103.164,80
National Bank of Canada140,80EUR17:48+1,48+2,05147,0588,8616.614,40
Northern Trust Corp.158,05EUR22:25+2,36+3,65167,50105,00
Piper Sandler Companies64,84EUR22:25+2,54+1,6279,5060,50
Regions Financial Corp.26,99EUR22:25-1,00-0,2728,3819,60
Resona Holdings Inc.11,70EUR13:29+3,42+0,4013,307,401.170,00
Schnigge0,1290EUR08:17-1,10-0,00100,29800,0300
sino AG106,50EUR20:33+1,91+2,00114,5085,60104.263,50
St. James's Place PLC12,60EUR10:00+0,81+0,1018,3412,503.402,00
Sumitomo Mitsui Financ. Group37,00EUR16:21+1,41+0,5239,1421,76183.483,00
Sumitomo Mitsui Trust Grp.Inc.37,12EUR22:25-73,93-26,3637,125,45
Tokai Tokyo Finl Hldg.Inc4,240EUR21:59+1,44+0,0604,6003,020
U.S. Bancorp54,78EUR19:31-0,55-0,3057,2237,72153.219,66
UMB Financial Corp.129,00EUR22:25-2,33-3,00129,0090,00
Wells Fargo & Co.74,06EUR21:45+1,11+0,8183,4262,20280.761,46