44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 69,00EUR | 16:44 | +0,58 | +0,40 | 69,35 | 55,05 | 38.364,00 | |
| Ascory Bank AG | 2,680EUR | 22.06. | +0,80 | +0,020 | 3,060 | 2,210 | 26,80 | |
| Azimut Holding S.p.A. | 37,71EUR | 16:04 | -0,51 | -0,19 | 38,57 | 26,47 | 112.413,51 | |
| Baader Bank AG | 6,840EUR | 15:51 | +0,59 | +0,040 | 7,300 | 4,360 | 7.845,48 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 22.06. | -0,46 | -0,10 | 22,20 | 12,60 | ||
| Bank of America Corp. | 50,84EUR | 17:35 | +1,38 | +0,69 | 50,86 | 38,42 | 441.697,92 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 22.06. | 75,50 | 64,00 | 158.025,00 | |||
| BNP Paribas | 101,52EUR | 17:16 | -0,63 | -0,64 | 102,30 | 65,01 | 557.344,80 | |
| Bradespar S.A | 3,020EUR | 17:30 | -1,95 | -0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,72EUR | 17:12 | +1,17 | +0,94 | 91,00 | 72,02 | 107.788,68 | |
| Cie financière Tradition S.A. | 339,00EUR | 17:31 | 346,00 | 222,00 | ||||
| Citigroup Inc. | 128,50EUR | 17:37 | +0,93 | +1,18 | 128,60 | 68,61 | 363.269,50 | |
| Cohen & Steers Inc. | 65,00EUR | 22.06. | +0,76 | +0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22.06. | +1,67 | +0,80 | 57,00 | 40,80 | ||
| Commerzbank | 37,86EUR | 17:29 | +0,11 | +0,04 | 38,85 | 26,25 | 8.906.905,74 | |
| Daiwa Sec. | 8,550EUR | 22.06. | -3,43 | -0,300 | 9,250 | 5,750 | ||
| Dt. Bank | 31,05EUR | 17:28 | -1,62 | -0,51 | 34,21 | 23,60 | 9.433.548,90 | |
| Dt. Börse | 247,70EUR | 17:25 | +1,69 | +4,10 | 279,10 | 200,10 | 601.663,30 | |
| Euronext N.V. | 145,70EUR | 17:21 | -0,27 | -0,40 | 153,90 | 109,90 | 48.518,10 | |
| EUWAX AG | 51,80EUR | 15:01 | +0,39 | +0,20 | 54,00 | 42,20 | 11.447,80 | |
| F & C Investment Trust Plc | 3,808EUR | 17:35 | -3,45 | -0,136 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,97EUR | 15:47 | +2,28 | +0,34 | 16,41 | 12,95 | 29,94 | |
| JP Morgan Chase | 293,45EUR | 17:33 | +1,24 | +3,60 | 294,35 | 239,60 | 979.242,65 | |
| London Stock Exchange GroupPLC | 97,68EUR | 17:16 | +1,27 | +1,22 | 129,00 | 78,50 | 73.650,72 | |
| MarketAxess Holdings Inc. | 100,30EUR | 10:25 | +1,42 | +1,45 | 192,60 | 99,68 | 702,10 | |
| Mizuho Financial Group Inc. | 42,20EUR | 15:45 | -4,09 | -1,80 | 45,60 | 23,13 | 40.132,20 | |
| Morgan Stanley | 199,00EUR | 17:24 | -0,10 | -0,20 | 201,00 | 115,82 | 309.445,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 16:48 | +1,41 | +0,070 | 5,640 | 4,420 | 66.167,00 | |
| Nasdaq Inc. | 73,00EUR | 16:53 | +0,69 | +0,50 | 87,71 | 65,10 | 49.859,00 | |
| National Bank of Canada | 138,30EUR | 15:48 | +0,04 | +0,05 | 138,30 | 86,46 | 829,80 | |
| Northern Trust Corp. | 154,55EUR | 13:14 | +1,24 | +1,90 | 156,05 | 102,00 | 39.564,80 | |
| Piper Sandler Companies | 70,87EUR | 22.06. | 79,50 | 56,50 | ||||
| Regions Financial Corp. | 25,19EUR | 15:35 | +1,79 | +0,45 | 26,20 | 19,10 | 9.824,10 | |
| Resona Holdings Inc. | 12,00EUR | 22.06. | -3,33 | -0,40 | 12,40 | 7,25 | 1.608,00 | |
| Schnigge | 0,1070EUR | 08:11 | -11,63 | -0,0100 | 0,3000 | 0,0300 | ||
| sino AG | 100,50EUR | 14:49 | +0,81 | +0,80 | 114,50 | 85,60 | 100.902,00 | |
| St. James's Place PLC | 13,50EUR | 07:31 | -1,47 | -0,20 | 18,34 | 12,83 | 13,50 | |
| Sumitomo Mitsui Financ. Group | 35,52EUR | 17:12 | -3,41 | -1,25 | 37,00 | 20,66 | 250.664,87 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,79EUR | 17:10 | -4,32 | -1,45 | 33,75 | 21,80 | 4.393,86 | |
| Tokai Tokyo Finl Hldg.Inc | 3,900EUR | 16:59 | -2,01 | -0,080 | 4,600 | 2,780 | ||
| U.S. Bancorp | 51,44EUR | 15:40 | +2,38 | +1,22 | 52,50 | 37,72 | 165.533,92 | |
| UMB Financial Corp. | 120,00EUR | 22.06. | +1,68 | +2,00 | 120,00 | 89,50 | 2.160,00 | |
| Wells Fargo & Co. | 73,41EUR | 16:47 | +0,51 | +0,37 | 83,42 | 62,20 | 12.332,88 |