44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 58,75EUR | 18:39 | +1,21 | +0,70 | 62,90 | 45,66 | 33.898,75 | |
| Azimut Holding S.p.A. | 33,67EUR | 11:54 | -0,44 | -0,15 | 36,29 | 19,88 | 202,02 | |
| Baader Bank AG | 6,400EUR | 18:05 | +0,79 | +0,050 | 6,600 | 3,800 | 18.105,60 | |
| Banco Bilbao Vizcaya Argent. | 18,30EUR | 21:29 | +2,23 | +0,40 | 549,00 | |||
| Bank of America Corp. | 45,64EUR | 20:59 | +0,69 | +0,31 | 47,21 | 29,05 | 277.491,20 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 22:26 | 73,00 | 62,00 | ||||
| BNP Paribas | 72,10EUR | 21:31 | +1,93 | +1,36 | 84,67 | 54,66 | 1.220.725,10 | |
| Bradespar S.A | 2,480EUR | 22:00 | -3,13 | -0,080 | 2,900 | 1,980 | ||
| Charles Schwab Corp. | 78,48EUR | 21:18 | -0,19 | -0,15 | 86,86 | 58,60 | 75.497,76 | |
| Cie financière Tradition S.A. | 313,00EUR | 17:43 | -2,49 | -8,00 | 334,00 | 168,00 | ||
| Citigroup Inc. | 87,80EUR | 21:52 | +1,10 | +0,95 | 89,64 | 48,21 | 223.451,00 | |
| Cohen & Steers Inc. | 54,50EUR | 17:50 | +0,93 | +0,50 | 2.507,00 | |||
| Comerica Inc. | 68,00EUR | 15:50 | +2,22 | +1,50 | 70,00 | 45,00 | 6.800,00 | |
| Commerce Bancshares | 44,80EUR | 22:27 | +0,43 | +0,20 | ||||
| Commerzbank | 32,71EUR | 21:56 | +3,48 | +1,10 | 38,25 | 13,96 | 8.417.264,30 | |
| Daiwa Sec. | 6,800EUR | 22:26 | +2,21 | +0,150 | 7,400 | 4,960 | ||
| Dt. Bank | 30,08EUR | 21:59 | +2,02 | +0,60 | 33,56 | 15,29 | 6.479.297,85 | |
| Dt. Börse | 222,00EUR | 21:59 | +2,27 | +4,90 | 295,00 | 200,10 | 2.823.840,00 | |
| Euronext N.V. | 130,50EUR | 21:48 | +1,24 | +1,60 | 153,90 | 104,00 | 22.054,50 | |
| EUWAX AG | 47,40EUR | 17:20 | 54,00 | 36,00 | 11.992,20 | |||
| F & C Investment Trust Plc | 13,50EUR | 22:07 | +0,75 | +0,10 | ||||
| Huntington Bancshares Inc. | 13,86EUR | 22:26 | +1,21 | +0,17 | 17,37 | 10,93 | ||
| JP Morgan Chase | 263,00EUR | 21:57 | +1,30 | +3,35 | 278,40 | 178,00 | 669.598,00 | |
| London Stock Exchange GroupPLC | 102,00EUR | 20:58 | +4,08 | +4,00 | 148,00 | 93,50 | 27.642,00 | |
| MarketAxess Holdings Inc. | 142,10EUR | 22:26 | +1,04 | +1,45 | 251,40 | 136,95 | ||
| Mizuho Financial Group Inc. | 29,70EUR | 21:41 | +3,32 | +0,95 | 29,70 | 17,64 | 201.484,80 | |
| Morgan Stanley | 141,02EUR | 17:33 | +1,21 | +1,70 | 148,16 | 83,80 | 132.276,76 | |
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 20:24 | +1,03 | +0,050 | 6,500 | 4,210 | 47.569,67 | |
| Nasdaq Inc. | 77,25EUR | 20:55 | +0,42 | +0,32 | 84,87 | 56,00 | 36.539,25 | |
| National Bank of Canada | 101,40EUR | 19:40 | +0,75 | +0,75 | 101,40 | 67,00 | 1.723,80 | |
| Northern Trust Corp. | 113,00EUR | 21:36 | +0,90 | +1,00 | 116,00 | 75,50 | 2.373,00 | |
| Piper Sandler Companies | 282,00EUR | 09:30 | +2,13 | +6,00 | 330,00 | 190,00 | 282,00 | |
| Regions Financial Corp. | 22,00EUR | 20:40 | +1,87 | +0,40 | 26,40 | 16,30 | 220,00 | |
| Resona Holdings Inc. | 8,500EUR | 22:26 | +0,58 | +0,050 | 9,150 | 5,450 | ||
| Schnigge | 0,2500EUR | 15:46 | -7,89 | -0,0150 | 0,3200 | 0,0300 | 4.750,00 | |
| sino AG | 95,60EUR | 18:41 | -0,64 | -0,60 | 114,50 | 60,50 | 8.986,40 | |
| St. James's Place PLC | 14,89EUR | 22:26 | +2,71 | +0,39 | 15,80 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 24,77EUR | 12:41 | +0,87 | +0,22 | 25,62 | 17,51 | 10.153,65 | |
| Sumitomo Mitsui Trust Grp.Inc. | 24,60EUR | 08:42 | +2,52 | +0,60 | 25,40 | 18,50 | 5.043,00 | |
| Tokai Tokyo Finl Hldg.Inc | 3,380EUR | 21:59 | +0,60 | +0,020 | 3,520 | 2,420 | ||
| U.S. Bancorp | 42,41EUR | 21:20 | +2,07 | +0,86 | 51,05 | 31,50 | 10.135,99 | |
| UMB Financial Corp. | 90,00EUR | 22:26 | +2,12 | +2,00 | 121,00 | 75,50 | ||
| Varengold Bank AG | 2,320EUR | 22:27 | -1,74 | -0,040 | 3,520 | 2,210 | ||
| Wells Fargo & Co. | 73,63EUR | 20:33 | +0,25 | +0,18 | 78,96 | 51,00 | 41.527,32 |