44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 76,65EUR | 09:54 | +0,72 | +0,55 | 76,80 | 55,95 | 20.005,65 | |
| Ascory Bank AG | 2,500EUR | 16.09. | +0,81 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,54EUR | 16.09. | +0,98 | +0,38 | 39,46 | 30,45 | 6.166,40 | |
| Baader Bank AG | 6,680EUR | 10:27 | +0,60 | +0,040 | 7,900 | 5,500 | 3.112,88 | |
| Banco Bilbao Vizcaya Argent. | 24,50EUR | 16.09. | +1,63 | +0,40 | 25,20 | 15,50 | 857,50 | |
| Bank of America Corp. | 50,76EUR | 10:16 | +0,72 | +0,36 | 56,50 | 40,07 | 113.397,84 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 16.09. | 75,50 | 64,00 | 148,00 | |||
| BNP Paribas | 102,10EUR | 10:29 | +0,47 | +0,48 | 113,98 | 65,01 | 178.470,80 | |
| Bradespar S.A | 2,900EUR | 08:01 | +4,32 | +0,120 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 92,52EUR | 10:19 | +0,24 | +0,22 | 98,34 | 72,02 | 15.913,44 | |
| Cie financière Tradition S.A. | 264,00EUR | 10:32 | +1,73 | +4,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 117,36EUR | 10:16 | +1,14 | +1,32 | 129,60 | 80,14 | 3.286,08 | |
| Cohen & Steers Inc. | 72,00EUR | 16.09. | +0,81 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 16.09. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 41,40EUR | 10:32 | +0,58 | +0,24 | 43,34 | 28,90 | 1.007.137,80 | |
| Daiwa Sec. | 10,40EUR | 16.09. | +0,99 | +0,10 | 10,50 | 6,25 | ||
| Dt. Bank | 33,64EUR | 10:31 | +0,63 | +0,21 | 35,84 | 23,60 | 4.079.018,20 | |
| Dt. Börse | 277,40EUR | 10:30 | +0,22 | +0,60 | 292,80 | 200,10 | 1.358.427,80 | |
| Euronext N.V. | 156,90EUR | 09:56 | +0,19 | +0,30 | 166,20 | 109,90 | 7.060,50 | |
| EUWAX AG | 47,00EUR | 16.09. | 53,00 | 45,50 | 44.133,00 | |||
| F & C Investment Trust Plc | 3,884EUR | 10:29 | +1,52 | +0,058 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,78EUR | 16.09. | +0,10 | +0,01 | 16,41 | 12,95 | 82,69 | |
| JP Morgan Chase | 306,15EUR | 10:22 | +0,63 | +1,90 | 319,70 | 242,25 | 133.175,25 | |
| London Stock Exchange GroupPLC | 97,00EUR | 08:32 | -0,25 | -0,24 | 117,15 | 78,50 | 679,00 | |
| MarketAxess Holdings Inc. | 140,75EUR | 16.09. | +0,14 | +0,20 | 165,80 | 98,52 | 140,75 | |
| Mizuho Financial Group Inc. | 47,80EUR | 09:27 | 49,40 | 25,98 | 1.195,00 | |||
| Morgan Stanley | 178,00EUR | 10:22 | +0,57 | +1,00 | 204,40 | 130,72 | 95.586,00 | |
| MPC Oceanic Group AG | 5,160EUR | 09:04 | 5,720 | 4,590 | 10.846,32 | |||
| Nasdaq Inc. | 77,70EUR | 07:30 | +0,39 | +0,30 | 87,71 | 65,10 | 15.695,40 | |
| National Bank of Canada | 129,80EUR | 16.09. | +0,54 | +0,70 | 147,05 | 89,86 | 129,80 | |
| Northern Trust Corp. | 154,50EUR | 16.09. | +0,69 | +1,05 | 167,50 | 105,00 | 4.789,50 | |
| Piper Sandler & Co. | 63,27EUR | 16.09. | +0,70 | +0,43 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,13EUR | 16.09. | +0,61 | +0,15 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,90EUR | 16.09. | +0,74 | +0,10 | 14,40 | 7,40 | 111,20 | |
| Schnigge | 0,0650EUR | 08:14 | 0,2980 | 0,0610 | ||||
| sino AG | 117,00EUR | 10:33 | +1,30 | +1,50 | 121,50 | 85,60 | 17.082,00 | |
| St. James's Place PLC | 13,00EUR | 16.09. | 18,34 | 12,40 | ||||
| Sumitomo Mitsui Financ. Group | 38,73EUR | 10:22 | +0,55 | +0,21 | 39,73 | 21,82 | 32.804,31 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,902EUR | 16.09. | +0,55 | +0,054 | 37,120 | 5,450 | 9,90 | |
| Tokai Tokyo Finl Holdings Inc. | 4,900EUR | 09:10 | +0,82 | +0,040 | 5,000 | 3,120 | ||
| U.S. Bancorp | 52,20EUR | 09:58 | +0,23 | +0,12 | 58,00 | 37,72 | 63.736,20 | |
| UMB Financial Corp. | 121,00EUR | 16.09. | +0,85 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,54EUR | 10:14 | -0,24 | -0,18 | 83,42 | 62,20 | 5.741,04 |