44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,30EUR | 16:48 | -0,14 | -0,10 | 72,70 | 55,95 | 29.859,90 | |
| Ascory Bank AG | 2,560EUR | 22:25 | -0,79 | -0,020 | 3,060 | 2,210 | ||
| Azimut Holding S.p.A. | 36,53EUR | 17:35 | +0,22 | +0,08 | 38,57 | 28,96 | 22.429,42 | |
| Baader Bank AG | 6,780EUR | 17:37 | +0,60 | +0,040 | 7,900 | 4,400 | 100.581,30 | |
| Banco Bilbao Vizcaya Argent. | 24,10EUR | 20:48 | +1,26 | +0,30 | 24,20 | 14,40 | 3.277,60 | |
| Bank of America Corp. | 53,89EUR | 19:58 | +0,47 | +0,25 | 55,24 | 38,42 | 443.299,14 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 109,68EUR | 21:57 | +0,57 | +0,62 | 110,46 | 65,01 | 2.513.207,52 | |
| Bradespar S.A | 3,020EUR | 22:28 | +1,34 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 91,16EUR | 19:25 | +0,84 | +0,76 | 94,20 | 72,02 | 75.389,32 | |
| Cie financière Tradition S.A. | 312,50EUR | 23:00 | -1,57 | -5,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 115,24EUR | 20:14 | +0,07 | +0,08 | 129,60 | 77,57 | 259.405,24 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | +1,43 | +1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 22:25 | -0,97 | -0,50 | 53,50 | 40,80 | ||
| Commerzbank | 37,73EUR | 21:46 | +1,21 | +0,45 | 39,18 | 28,90 | 5.714.283,96 | |
| Daiwa Sec. | 9,700EUR | 22:25 | -4,52 | -0,450 | 10,400 | 6,200 | ||
| Dt. Bank | 31,89EUR | 21:58 | -0,81 | -0,26 | 34,21 | 23,60 | 13.953.660,84 | |
| Dt. Börse | 262,70EUR | 21:57 | -0,95 | -2,50 | 271,00 | 200,10 | 1.416.478,40 | |
| Euronext N.V. | 159,30EUR | 20:50 | +3,85 | +5,90 | 159,90 | 109,90 | 278.934,30 | |
| EUWAX AG | 47,50EUR | 19:57 | 53,00 | 42,20 | 44.127,50 | |||
| F & C Investment Trust Plc | 3,740EUR | 23:01 | -1,01 | -0,038 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,00EUR | 22:25 | -0,30 | -0,04 | 16,41 | 12,95 | ||
| JP Morgan Chase | 306,25EUR | 21:26 | +0,28 | +0,85 | 317,00 | 242,25 | 895.475,00 | |
| London Stock Exchange GroupPLC | 100,70EUR | 20:51 | -1,57 | -1,60 | 118,00 | 78,50 | 313.579,80 | |
| MarketAxess Holdings Inc. | 140,65EUR | 18:37 | +0,07 | +0,10 | 180,60 | 98,52 | 15.471,50 | |
| Mizuho Financial Group Inc. | 44,60EUR | 16:50 | +1,37 | +0,60 | 47,60 | 24,94 | 5.887,20 | |
| Morgan Stanley | 182,80EUR | 20:36 | +0,17 | +0,30 | 204,40 | 117,90 | 179.509,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 14:22 | +1,18 | +0,060 | 5,640 | 4,420 | 702,16 | |
| Nasdaq Inc. | 81,80EUR | 21:51 | -1,09 | -0,90 | 87,71 | 65,10 | 26.994,00 | |
| National Bank of Canada | 140,80EUR | 22:25 | -0,18 | -0,25 | 147,05 | 88,86 | ||
| Northern Trust Corp. | 158,05EUR | 22:25 | -0,51 | -0,80 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 64,84EUR | 22:25 | -0,80 | -0,52 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,99EUR | 22:25 | +0,38 | +0,10 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 11,90EUR | 16:06 | -3,31 | -0,40 | 13,30 | 7,40 | 3.332,00 | |
| Schnigge | 0,1230EUR | 08:21 | -4,44 | -0,0040 | 0,2980 | 0,0300 | ||
| sino AG | 108,00EUR | 16:24 | 114,50 | 85,60 | 19.008,00 | |||
| St. James's Place PLC | 12,40EUR | 16:02 | -1,60 | -0,20 | 18,34 | 12,40 | 37,20 | |
| Sumitomo Mitsui Financ. Group | 37,93EUR | 21:39 | +1,10 | +0,41 | 39,14 | 21,76 | 154.240,97 | |
| Sumitomo Mitsui Trust Grp.Inc. | 37,12EUR | 22:25 | -5,79 | -0,54 | 37,12 | 5,45 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,300EUR | 21:59 | +1,42 | +0,060 | 4,600 | 3,100 | ||
| U.S. Bancorp | 54,64EUR | 16:29 | +0,15 | +0,08 | 57,22 | 37,72 | 119.497,68 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 74,94EUR | 20:16 | +1,22 | +0,90 | 83,42 | 62,20 | 62.649,84 |