Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,90EUR21.05.+0,74+0,5069,0055,059.641,80
Ascory Bank AG2,520EUR21.05.+0,80+0,0203,0802,210
Azimut Holding S.p.A.35,26EUR21.05.+0,06+0,0237,7025,4826.656,56
Baader Bank AG6,740EUR21.05.-0,59-0,0407,3004,34031.212,94
Banco Bilbao Vizcaya Argent.19,20EUR21.05.-0,26-0,0522,2012,6010.560,00
Bank of America Corp.44,20EUR21.05.+0,66+0,2949,2436,41277.191,04
Berliner Effektengesellsch.AG75,00EUR21.05.-1,35-1,0075,0064,00
BNP Paribas90,10EUR21.05.+0,62+0,5597,6365,01634.484,20
Bradespar S.A3,200EUR21.05.3,5401,980
Charles Schwab Corp.77,66EUR21.05.+0,44+0,3491,0074,2651.177,94
Cie financière Tradition S.A.314,00EUR21.05.+0,16+0,50334,00213,00628,00
Citigroup Inc.107,14EUR21.05.+0,36+0,38114,8662,91227.779,64
Cohen & Steers Inc.61,50EUR21.05.+0,82+0,5074,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR21.05.58,0040,80
Commerzbank36,14EUR21.05.-2,97-1,1038,2525,3211.458.837,52
Daiwa Sec.8,100EUR21.05.+0,62+0,0509,2505,750
Dt. Bank28,35EUR21.05.+0,28+0,0834,2123,3917.644.728,15
Dt. Börse258,70EUR21.05.+0,62+1,60291,80200,101.728.374,70
Euronext N.V.152,00EUR21.05.+2,23+3,30153,90109,9063.840,00
EUWAX AG50,60EUR21.05.+1,02+0,5054,0041,6014.927,00
F & C Investment Trust Plc3,533EUR21.05.+0,09+0,0034,0400,875
Huntington Bancshares Inc.13,25EUR21.05.+0,18+0,0216,4112,95
JP Morgan Chase260,90EUR21.05.+0,48+1,25288,20224,05443.008,20
London Stock Exchange GroupPLC109,70EUR21.05.-0,14-0,15144,0078,5051.010,50
MarketAxess Holdings Inc.117,75EUR21.05.-1,06-1,25197,05117,301.177,50
Mizuho Financial Group Inc.39,00EUR21.05.+2,60+1,0044,0023,0014.157,00
Morgan Stanley172,60EUR21.05.+1,35+2,30172,75108,12265.631,40
MPC Münchmeyer Peters.Cap.AG5,380EUR21.05.5,9804,42012.637,62
Nasdaq Inc.77,70EUR21.05.+0,52+0,4087,7165,1070.085,40
National Bank of Canada131,15EUR21.05.+0,69+0,90131,2080,90524,60
Northern Trust Corp.143,10EUR21.05.+0,81+1,15149,7592,50
Piper Sandler Companies65,26EUR21.05.+0,98+0,6779,5054,50
Regions Financial Corp.22,99EUR21.05.+0,93+0,2226,2018,50
Resona Holdings Inc.11,50EUR21.05.+3,67+0,4012,007,255.048,50
Schnigge0,0800EUR21.05.+5,26+0,00400,30000,0300
sino AG103,50EUR21.05.+0,49+0,50114,5083,8090.976,50
St. James's Place PLC13,90EUR21.05.+2,19+0,3018,3412,73708,90
Sumitomo Mitsui Financ. Group32,80EUR21.05.+0,32+0,1134,5020,662.859.274,40
Sumitomo Mitsui Trust Grp.Inc.30,97EUR21.05.-0,55-0,1732,0021,80
Tokai Tokyo Finl Hldg.Inc3,740EUR21.05.+1,63+0,0604,6002,700
U.S. Bancorp46,73EUR21.05.+0,19+0,0951,5636,8120.561,20
UMB Financial Corp.111,00EUR21.05.+0,90+1,00114,0088,50
Wells Fargo & Co.65,25EUR21.05.+0,17+0,1183,4262,20253.170,00