Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,90EUR14:21-0,47-0,3575,0055,9511.085,00
Ascory Bank AG2,540EUR04.08.+3,23+0,0803,0602,210261,62
Azimut Holding S.p.A.38,45EUR14:37+1,29+0,4938,5729,664.806,25
Baader Bank AG6,700EUR14:01+0,30+0,0207,9004,4005.159,00
Banco Bilbao Vizcaya Argent.24,60EUR12:2024,7014,801.574,40
Bank of America Corp.54,79EUR15:48+0,68+0,3755,2438,42400.679,27
Berliner Effektengesellsch.AG73,00EUR14:4775,5064,0036.500,00
BNP Paribas111,50EUR15:46-0,41-0,46112,5065,01734.896,50
Bradespar S.A3,000EUR15:30+0,67+0,0203,5401,980
Charles Schwab Corp.93,06EUR15:48+0,63+0,5894,2072,0272.772,92
Cie financière Tradition S.A.297,00EUR15:47+6,45+18,00346,00243,00
Citigroup Inc.119,74EUR15:48+1,13+1,34129,6077,87229.421,84
Cohen & Steers Inc.72,00EUR04.08.72,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR04.08.-0,96-0,5053,5040,80
Commerzbank39,31EUR15:43-0,10-0,0439,7528,908.605.391,41
Daiwa Sec.9,950EUR04.08.+1,53+0,15010,4006,200
Dt. Bank32,76EUR15:47+0,77+0,2534,2123,609.675.764,28
Dt. Börse269,20EUR15:43+1,66+4,40271,00200,10936.546,80
Euronext N.V.160,30EUR15:45+1,72+2,70160,60109,90200.214,70
EUWAX AG48,60EUR14:27+0,21+0,1053,0043,608.699,40
F & C Investment Trust Plc3,928EUR15:48+1,34+0,0524,2640,875
Huntington Bancshares Inc.15,37EUR12:08+0,69+0,1016,4112,9561,50
JP Morgan Chase312,20EUR15:46+0,76+2,35317,00242,25428.026,20
London Stock Exchange GroupPLC101,80EUR15:28+1,56+1,56118,0078,50236.277,80
MarketAxess Holdings Inc.140,15EUR09:32+0,14+0,20165,8098,52280,30
Mizuho Financial Group Inc.46,40EUR14:25+2,64+1,2047,6025,985.104,00
Morgan Stanley189,20EUR15:48+0,51+0,95204,40120,66171.036,80
MPC Münchmeyer Peters.Cap.AG5,300EUR15:435,6404,4207.833,40
Nasdaq Inc.81,70EUR15:36+0,62+0,5087,7165,1040.278,10
National Bank of Canada139,50EUR09:59+0,86+1,20147,0588,8610.044,00
Northern Trust Corp.159,50EUR15:16+1,46+2,30167,50105,005.263,50
Piper Sandler Companies65,47EUR04.08.-0,38-0,2579,5060,502.618,80
Regions Financial Corp.27,60EUR12:46+0,72+0,2028,3819,6015.925,20
Resona Holdings Inc.12,60EUR12:08+5,04+0,6013,307,406.715,80
Schnigge0,1090EUR08:37-6,58-0,00500,29800,0300
sino AG108,50EUR15:37-0,46-0,50114,5085,6092.333,50
St. James's Place PLC13,30EUR14:26+2,33+0,3018,3412,401.276,80
Sumitomo Mitsui Financ. Group36,95EUR15:37+2,77+1,0039,1421,8081.585,60
Sumitomo Mitsui Trust Grp.Inc.9,348EUR12:08-0,24-0,02237,1205,45010.385,63
Tokai Tokyo Finl Hldg.Inc4,400EUR12:00+1,38+0,0604,6003,120
U.S. Bancorp55,82EUR15:09+0,29+0,1657,2237,7292.549,56
UMB Financial Corp.129,00EUR04.08.129,0090,00
Wells Fargo & Co.77,03EUR15:24+1,00+0,7683,4262,2021.799,49