Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,20EUR15:58-0,82-0,6075,0055,9536.160,80
Ascory Bank AG2,380EUR10.08.3,0602,120
Azimut Holding S.p.A.39,01EUR16:04+2,61+0,9939,0129,804.798,23
Baader Bank AG6,700EUR16:23+0,30+0,0207,9004,74017.795,20
Banco Bilbao Vizcaya Argent.24,90EUR15:41+0,82+0,2025,0015,0025.447,80
Bank of America Corp.55,44EUR17:06+0,45+0,2555,7039,71826.444,08
Berliner Effektengesellsch.AG73,50EUR09:18+2,82+2,0075,5064,0011.098,50
BNP Paribas111,84EUR16:53-0,78-0,88113,5865,01372.091,68
Bradespar S.A2,900EUR17:06-3,33-0,1003,5401,980
Charles Schwab Corp.93,48EUR17:12+0,15+0,1494,4672,0247.861,76
Cie financière Tradition S.A.280,50EUR17:09+5,65+15,00346,00252,00
Citigroup Inc.117,80EUR17:12+1,10+1,28129,6077,87188.715,60
Cohen & Steers Inc.72,00EUR10.08.+2,84+2,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR16:05+0,99+0,5053,5040,805.047,00
Commerzbank39,27EUR17:09+0,49+0,1939,8528,905.534.517,45
Daiwa Sec.9,750EUR16:11+2,14+0,20010,4006,2506.191,25
Dt. Bank33,28EUR17:09+0,62+0,2134,2123,609.686.751,80
Dt. Börse273,20EUR17:05-0,58-1,60277,00200,10811.130,80
Euronext N.V.159,70EUR17:12-1,84-3,00163,40109,9083.682,80
EUWAX AG48,40EUR13:1553,0045,802.904,00
F & C Investment Trust Plc3,942EUR17:09+1,44+0,0564,2640,875
Huntington Bancshares Inc.15,31EUR10.08.+0,79+0,1216,4112,952.908,14
JP Morgan Chase312,30EUR17:07+0,32+1,00317,00242,251.024.656,30
London Stock Exchange GroupPLC103,15EUR16:07+0,98+1,00117,1578,5035.071,00
MarketAxess Holdings Inc.140,55EUR10.08.+0,29+0,40165,8098,525.903,10
Mizuho Financial Group Inc.45,00EUR16:01+0,90+0,4047,8025,985.085,00
Morgan Stanley186,20EUR17:12+0,19+0,35204,40121,24165.159,40
MPC Münchmeyer Peters.Cap.AG5,260EUR14:36+1,15+0,0605,6404,42068.753,46
Nasdaq Inc.83,30EUR14:55+0,12+0,1087,7165,109.163,00
National Bank of Canada141,25EUR14:17+0,18+0,25147,0588,8616.385,00
Northern Trust Corp.157,50EUR10.08.+0,62+1,00167,50105,00
Piper Sandler Companies63,77EUR10.08.+1,57+1,0179,5060,50
Regions Financial Corp.27,30EUR10:45+0,33+0,0928,3819,6010.101,00
Resona Holdings Inc.12,40EUR10.08.+0,83+0,1013,307,401.116,00
Schnigge0,0750EUR08:38-5,33-0,00400,29800,0300
sino AG106,50EUR17:08+1,44+1,50114,5085,6042.387,00
St. James's Place PLC13,60EUR10.08.+2,99+0,4018,3412,4013,60
Sumitomo Mitsui Financ. Group36,26EUR17:12-0,66-0,2439,1421,82120.528,24
Sumitomo Mitsui Trust Grp.Inc.9,188EUR17:00+0,04+0,00437,1205,4502.765,59
Tokai Tokyo Finl Hldg.Inc4,360EUR15:10-0,46-0,0204,6003,120
U.S. Bancorp55,80EUR15:58+0,11+0,0657,2237,7240.566,60
UMB Financial Corp.129,00EUR10.08.+1,59+2,00129,0090,00
Wells Fargo & Co.75,85EUR17:07+0,37+0,2883,4262,2095.571,00