Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV76,55EUR20:45+0,93+0,7076,5555,954.286,80
Ascory Bank AG2,500EUR22:253,0602,120
Azimut Holding S.p.A.38,54EUR09:39+1,57+0,6039,4630,456.166,40
Baader Bank AG6,640EUR19:237,9005,500112.953,04
Banco Bilbao Vizcaya Argent.24,50EUR21:09-1,61-0,4025,2015,50857,50
Bank of America Corp.50,27EUR21:45-2,12-1,0956,5040,07389.341,15
Berliner Effektengesellsch.AG74,00EUR13:2775,5064,00148,00
BNP Paribas101,76EUR21:50+0,02+0,02113,9865,01325.326,72
Bradespar S.A2,780EUR23:00-4,79-0,1403,5402,100
Charles Schwab Corp.91,16EUR21:08-1,74-1,6298,3472,02140.659,88
Cie financière Tradition S.A.259,50EUR23:00-1,33-3,50346,00238,50
Citigroup Inc.114,42EUR21:16-1,77-2,08129,6080,14204.926,22
Cohen & Steers Inc.72,00EUR22:25-0,80-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR22:25-1,78-0,9053,5040,80
Commerzbank41,30EUR21:59-2,72-1,1543,3428,9010.828.529,60
Daiwa Sec.10,40EUR22:2510,506,25
Dt. Bank33,36EUR21:58-0,03-0,0135,8423,607.549.670,77
Dt. Börse277,30EUR21:57-0,14-0,40292,80200,101.267.538,30
Euronext N.V.156,80EUR20:23-0,76-1,20166,20109,9055.036,80
EUWAX AG47,00EUR21:52+1,54+0,7053,0045,5044.133,00
F & C Investment Trust Plc3,826EUR21:54-0,36-0,0144,2640,875
Huntington Bancshares Inc.13,78EUR21:37-4,99-0,7216,4112,9582,69
JP Morgan Chase304,15EUR21:59-0,59-1,80319,70242,25904.542,10
London Stock Exchange GroupPLC96,26EUR20:50-1,78-1,74117,1578,50198.680,64
MarketAxess Holdings Inc.140,75EUR09:30+0,57+0,80165,8098,52140,75
Mizuho Financial Group Inc.48,00EUR20:24-0,42-0,2049,4025,987.104,00
Morgan Stanley180,40EUR20:20-1,21-2,15204,40130,46221.170,40
MPC Oceanic Group AG5,180EUR16:02+1,18+0,0605,7204,5901.351,98
Nasdaq Inc.76,80EUR21:30+0,13+0,1087,7165,10212.275,20
National Bank of Canada129,80EUR09:30+0,66+0,85147,0589,86129,80
Northern Trust Corp.154,50EUR13:15-0,52-0,80167,50105,004.789,50
Piper Sandler & Co.63,27EUR22:25-1,69-1,0679,5060,50
Regions Financial Corp.26,13EUR22:25-3,51-0,9028,3819,60
Resona Holdings Inc.13,90EUR16:4014,407,40111,20
Schnigge0,0650EUR08:110,29800,0610
sino AG117,50EUR21:32-0,43-0,50121,5085,6026.907,50
St. James's Place PLC13,00EUR22:25-3,05-0,4018,3412,40
Sumitomo Mitsui Financ. Group38,60EUR17:11-0,25-0,1039,7321,82166.443,20
Sumitomo Mitsui Trust Grp.Inc.9,902EUR09:30+0,69+0,06837,1205,4509,90
Tokai Tokyo Finl Holdings Inc.4,860EUR21:59-0,41-0,0205,0003,120
U.S. Bancorp53,30EUR17:03-3,43-1,8458,0037,7266.944,80
UMB Financial Corp.121,00EUR22:25-1,68-2,00129,0090,00
Wells Fargo & Co.76,82EUR20:36-2,37-1,8483,4262,2025.888,34