44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,00EUR | 11:34 | +0,13 | +0,10 | 77,00 | 55,95 | 10.200,00 | |
| Ascory Bank AG | 2,560EUR | 28.09. | +0,79 | +0,020 | 3,060 | 2,120 | 665,60 | |
| Azimut Holding S.p.A. | 39,54EUR | 12:11 | +0,25 | +0,10 | 40,07 | 30,45 | 5.100,66 | |
| Baader Bank AG | 6,640EUR | 11:42 | +0,30 | +0,020 | 7,900 | 5,900 | 3.778,16 | |
| Banco Bilbao Vizcaya Argent. | 25,30EUR | 28.09. | +0,40 | +0,10 | 25,30 | 15,50 | 506,00 | |
| Bank of America Corp. | 49,24EUR | 12:26 | +0,77 | +0,38 | 56,50 | 40,07 | 226.924,12 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 28.09. | 75,50 | 64,00 | 1.387,00 | |||
| BNP Paribas | 98,34EUR | 12:31 | -1,35 | -1,34 | 113,98 | 65,01 | 223.428,48 | |
| Bradespar S.A | 2,840EUR | 12:33 | +0,71 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 87,08EUR | 12:01 | -0,02 | -0,02 | 98,34 | 72,02 | 35.789,88 | |
| Cie financière Tradition S.A. | 266,50EUR | 12:34 | +3,09 | +8,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 115,40EUR | 12:29 | +0,42 | +0,48 | 129,60 | 80,14 | 94.512,60 | |
| Cohen & Steers Inc. | 72,00EUR | 28.09. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 28.09. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 42,70EUR | 12:34 | +0,47 | +0,20 | 43,34 | 28,90 | 2.033.672,90 | |
| Daiwa Sec. | 9,900EUR | 11:39 | -3,88 | -0,400 | 10,500 | 6,250 | 980,10 | |
| Dt. Bank | 31,85EUR | 12:34 | +0,39 | +0,13 | 35,84 | 23,60 | 2.969.832,86 | |
| Dt. Börse | 286,90EUR | 12:10 | -0,24 | -0,70 | 292,80 | 200,10 | 331.943,30 | |
| Euronext N.V. | 160,70EUR | 11:10 | -0,62 | -1,00 | 166,20 | 109,90 | 76.493,20 | |
| EUWAX AG | 45,10EUR | 28.09. | +0,22 | +0,10 | 53,00 | 44,80 | 34.321,10 | |
| F & C Investment Trust Plc | 3,962EUR | 12:35 | +0,87 | +0,034 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,39EUR | 11:10 | +0,01 | +0,002 | 16,41 | 12,95 | 4.217,85 | |
| JP Morgan Chase | 298,30EUR | 12:09 | +0,59 | +1,75 | 319,70 | 242,25 | 255.941,40 | |
| London Stock Exchange GroupPLC | 94,78EUR | 12:30 | -1,11 | -1,06 | 117,15 | 78,50 | 707.911,82 | |
| MarketAxess Holdings Inc. | 143,50EUR | 28.09. | -0,24 | -0,35 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 47,60EUR | 08:00 | -4,05 | -2,00 | 49,80 | 25,98 | 142,80 | |
| Morgan Stanley | 170,20EUR | 12:22 | +0,15 | +0,25 | 204,40 | 130,72 | 170.029,80 | |
| MPC Oceanic Group AG | 5,140EUR | 11:50 | +1,59 | +0,080 | 5,720 | 4,590 | 16.324,64 | |
| Nasdaq Inc. | 81,70EUR | 09:30 | +0,12 | +0,10 | 87,71 | 65,10 | 81,70 | |
| National Bank of Canada | 130,05EUR | 08:09 | +0,15 | +0,20 | 147,05 | 89,86 | 650,25 | |
| Northern Trust Corp. | 152,95EUR | 28.09. | +0,23 | +0,35 | 167,50 | 105,00 | 2.753,10 | |
| Piper Sandler & Co. | 62,74EUR | 28.09. | +0,29 | +0,18 | 79,50 | 60,50 | 62,74 | |
| Regions Financial Corp. | 24,20EUR | 10:21 | +0,21 | +0,05 | 28,38 | 19,60 | 4.041,40 | |
| Resona Holdings Inc. | 13,80EUR | 08:00 | -4,17 | -0,60 | 14,50 | 7,40 | 55,20 | |
| Schnigge | 0,0650EUR | 08:10 | -13,04 | -0,0060 | 0,2980 | 0,0610 | ||
| sino AG | 122,00EUR | 12:11 | +0,84 | +1,00 | 123,00 | 85,60 | 11.468,00 | |
| St. James's Place PLC | 12,70EUR | 28.09. | 18,34 | 12,40 | 3.556,00 | |||
| Sumitomo Mitsui Financ. Group | 19,00EUR | 12:02 | -51,53 | -20,20 | 41,30 | 18,58 | 112.879,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,05EUR | 28.09. | -1,94 | -0,19 | 37,12 | 5,45 | 10.864,05 | |
| Tokai Tokyo Finl Holdings Inc. | 4,740EUR | 10:09 | -4,44 | -0,220 | 5,000 | 3,120 | ||
| U.S. Bancorp | 52,00EUR | 12:02 | +0,16 | +0,08 | 58,00 | 37,72 | 108.576,00 | |
| UMB Financial Corp. | 118,00EUR | 11:27 | 129,00 | 90,00 | 5.900,00 | |||
| Wells Fargo & Co. | 71,46EUR | 10:35 | +0,10 | +0,07 | 83,42 | 62,20 | 714,60 |