44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,10EUR | 11:28 | +0,71 | +0,50 | 72,50 | 55,95 | 9.598,50 | |
| Ascory Bank AG | 2,520EUR | 07:31 | +1,59 | +0,040 | 3,060 | 2,210 | 2,52 | |
| Azimut Holding S.p.A. | 35,28EUR | 20.07. | +0,89 | +0,31 | 38,57 | 28,96 | 13.088,88 | |
| Baader Bank AG | 6,720EUR | 11:03 | -0,59 | -0,040 | 7,900 | 4,400 | 2.016,00 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 20.07. | +2,28 | +0,50 | 23,10 | 12,60 | 5.616,60 | |
| Bank of America Corp. | 53,03EUR | 12:08 | +0,11 | +0,06 | 54,28 | 38,42 | 160.893,02 | |
| Berliner Effektengesellsch.AG | 70,00EUR | 10:51 | -3,45 | -2,50 | 75,50 | 64,00 | 16.100,00 | |
| BNP Paribas | 103,98EUR | 12:09 | +1,34 | +1,38 | 104,18 | 65,01 | 265.980,84 | |
| Bradespar S.A | 2,960EUR | 08:03 | +1,37 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 90,62EUR | 12:10 | -0,54 | -0,48 | 91,42 | 72,02 | 49.297,28 | |
| Cie financière Tradition S.A. | 329,50EUR | 12:04 | +0,76 | +2,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 113,88EUR | 12:08 | +0,84 | +0,94 | 129,60 | 77,57 | 123.332,04 | |
| Cohen & Steers Inc. | 67,00EUR | 20.07. | -0,69 | -0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 20.07. | 55,00 | 40,80 | 20.342,50 | |||
| Commerzbank | 37,34EUR | 12:14 | +1,72 | +0,63 | 39,18 | 28,40 | 1.481.837,90 | |
| Daiwa Sec. | 9,750EUR | 07:30 | +3,68 | +0,350 | 10,400 | 5,850 | 15.502,50 | |
| Dt. Bank | 30,96EUR | 12:15 | +1,98 | +0,60 | 34,21 | 23,60 | 1.965.124,08 | |
| Dt. Börse | 252,60EUR | 12:06 | -1,22 | -3,10 | 269,60 | 200,10 | 458.469,00 | |
| Euronext N.V. | 147,10EUR | 11:55 | +0,68 | +1,00 | 153,40 | 109,90 | 6.178,20 | |
| EUWAX AG | 48,70EUR | 11:31 | -2,24 | -1,10 | 54,00 | 42,20 | 9.837,40 | |
| F & C Investment Trust Plc | 3,778EUR | 12:16 | +1,07 | +0,040 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 16,12EUR | 20.07. | +0,14 | +0,02 | 16,41 | 12,95 | 2.224,28 | |
| JP Morgan Chase | 296,85EUR | 12:13 | +0,02 | +0,05 | 307,25 | 242,25 | 348.205,05 | |
| London Stock Exchange GroupPLC | 103,35EUR | 11:29 | +0,05 | +0,05 | 125,00 | 78,50 | 22.840,35 | |
| MarketAxess Holdings Inc. | 100,45EUR | 12:12 | -0,12 | -0,12 | 183,95 | 98,52 | 20.090,00 | |
| Mizuho Financial Group Inc. | 43,00EUR | 20.07. | +3,74 | +1,60 | 47,60 | 23,68 | 4.300,00 | |
| Morgan Stanley | 187,10EUR | 12:10 | +0,76 | +1,40 | 204,40 | 117,90 | 161.280,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 11:23 | +0,39 | +0,020 | 5,640 | 4,420 | 11.250,60 | |
| Nasdaq Inc. | 80,90EUR | 09:32 | -0,12 | -0,10 | 87,71 | 65,10 | 2.022,50 | |
| National Bank of Canada | 142,20EUR | 09:12 | +0,42 | +0,60 | 147,05 | 88,86 | 10.238,40 | |
| Northern Trust Corp. | 161,25EUR | 11:43 | +0,28 | +0,45 | 167,50 | 104,00 | 1.935,00 | |
| Piper Sandler Companies | 64,84EUR | 20.07. | +0,27 | +0,18 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,35EUR | 20.07. | +0,18 | +0,05 | 28,38 | 19,60 | 4.923,00 | |
| Resona Holdings Inc. | 12,30EUR | 20.07. | +0,83 | +0,10 | 13,30 | 7,25 | 12,30 | |
| Schnigge | 0,0750EUR | 08:07 | -5,33 | -0,0040 | 0,2980 | 0,0300 | ||
| sino AG | 106,00EUR | 11:42 | +0,96 | +1,00 | 114,50 | 85,60 | 33.072,00 | |
| St. James's Place PLC | 12,90EUR | 20.07. | 18,34 | 12,90 | ||||
| Sumitomo Mitsui Financ. Group | 37,82EUR | 12:10 | +2,43 | +0,89 | 38,88 | 21,00 | 152.868,44 | |
| Sumitomo Mitsui Trust Grp.Inc. | 35,35EUR | 20.07. | +3,55 | +1,23 | 36,76 | 21,80 | 5.549,95 | |
| Tokai Tokyo Finl Hldg.Inc | 4,220EUR | 11:55 | +2,43 | +0,100 | 4,600 | 2,920 | ||
| U.S. Bancorp | 55,70EUR | 11:40 | -0,04 | -0,02 | 57,18 | 37,72 | 6.015,60 | |
| UMB Financial Corp. | 129,00EUR | 20.07. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 75,14EUR | 10:14 | -0,38 | -0,29 | 83,42 | 62,20 | 3.381,30 |