44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 78,05EUR | 19:20 | -0,57 | -0,45 | 78,75 | 55,95 | 49.639,80 | |
| Ascory Bank AG | 2,520EUR | 09:21 | +1,71 | +0,040 | 3,060 | 2,120 | 126,00 | |
| Azimut Holding S.p.A. | 35,82EUR | 16:51 | +0,39 | +0,14 | 40,07 | 30,45 | 10.889,28 | |
| Baader Bank AG | 6,800EUR | 17:37 | +0,60 | +0,040 | 7,900 | 5,900 | 31.191,60 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 20:07 | 25,30 | 17,20 | 5.697,70 | |||
| Bank of America Corp. | 44,50EUR | 20:05 | -2,67 | -1,22 | 56,50 | 40,07 | 560.922,50 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17:09 | 75,50 | 64,00 | 19.110,00 | |||
| BNP Paribas | 92,20EUR | 20:10 | -0,07 | -0,06 | 113,98 | 65,01 | 1.355.063,40 | |
| Bradespar S.A | 2,620EUR | 20:12 | -0,76 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 82,42EUR | 17:56 | -0,94 | -0,78 | 98,34 | 72,02 | 96.019,30 | |
| Cie financière Tradition S.A. | 258,00EUR | 20:11 | -2,82 | -7,50 | 346,00 | 238,50 | 1.032,00 | |
| Citigroup Inc. | 104,68EUR | 20:05 | -5,12 | -5,66 | 129,60 | 83,12 | 403.122,68 | |
| Cohen & Steers Inc. | 62,50EUR | 04.11. | -3,73 | -2,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 04.11. | -1,61 | -0,80 | 53,50 | 40,80 | ||
| Commerzbank | 38,57EUR | 20:12 | -3,33 | -1,33 | 43,34 | 29,01 | 9.321.906,16 | |
| Daiwa Sec. | 9,550EUR | 04.11. | -1,05 | -0,100 | 10,500 | 6,700 | 1.432,50 | |
| Dt. Bank | 32,36EUR | 20:12 | -0,51 | -0,17 | 35,84 | 23,60 | 23.179.672,03 | |
| Dt. Börse | 327,20EUR | 20:12 | +2,35 | +7,50 | 329,10 | 200,10 | 3.439.853,60 | |
| Euronext N.V. | 176,70EUR | 19:43 | +0,81 | +1,40 | 180,00 | 109,90 | 159.913,50 | |
| EUWAX AG | 44,50EUR | 18:15 | -0,67 | -0,30 | 53,00 | 42,30 | 45.479,00 | |
| F & C Investment Trust Plc | 3,812EUR | 20:13 | -3,69 | -0,146 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,87EUR | 19:40 | -3,02 | -0,43 | 16,41 | 12,95 | 30.222,73 | |
| JP Morgan Chase | 300,10EUR | 20:07 | -4,16 | -13,05 | 320,25 | 242,25 | 1.365.154,90 | |
| London Stock Exchange GroupPLC | 117,25EUR | 19:56 | +0,04 | +0,05 | 118,65 | 78,50 | 150.080,00 | |
| MarketAxess Holdings Inc. | 147,05EUR | 04.11. | +0,20 | +0,30 | 165,80 | 98,52 | 4.411,50 | |
| Mizuho Financial Group Inc. | 42,00EUR | 19:23 | -2,34 | -1,00 | 50,00 | 27,48 | 11.844,00 | |
| Morgan Stanley | 161,55EUR | 19:28 | -5,92 | -10,20 | 204,40 | 132,78 | 477.218,70 | |
| MPC Oceanic Group AG | 4,940EUR | 17:55 | -3,39 | -0,170 | 5,720 | 4,590 | 20.100,86 | |
| Nasdaq Inc. | 95,40EUR | 20:14 | -2,15 | -2,10 | 98,80 | 65,10 | 368.530,20 | |
| National Bank of Canada | 140,05EUR | 09:30 | -2,15 | -3,00 | 147,05 | 95,76 | 140,05 | |
| Northern Trust Corp. | 160,00EUR | 14:02 | -3,04 | -4,80 | 167,50 | 105,00 | 33.920,00 | |
| Piper Sandler & Co. | 58,86EUR | 04.11. | -4,70 | -2,91 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,48EUR | 16:54 | -1,98 | -0,51 | 28,38 | 20,80 | 3.822,00 | |
| Resona Holdings Inc. | 12,20EUR | 20:08 | -4,80 | -0,60 | 14,90 | 7,40 | 4.709,20 | |
| Schnigge | 0,0700EUR | 08:16 | 0,2980 | 0,0410 | ||||
| sino AG | 124,50EUR | 19:21 | +1,21 | +1,50 | 128,00 | 85,60 | 81.174,00 | |
| St. James's Place PLC | 13,90EUR | 10:22 | -1,45 | -0,20 | 18,34 | 12,30 | 9.730,00 | |
| Sumitomo Mitsui Financ. Group | 17,68EUR | 19:38 | -2,22 | -0,40 | 20,65 | 11,69 | 148.299,84 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,108EUR | 17:34 | -3,88 | -0,356 | 37,120 | 5,850 | 4.772,59 | |
| Tokai Tokyo Finl Holdings Inc. | 4,160EUR | 17:40 | +0,97 | +0,040 | 5,050 | 3,220 | ||
| U.S. Bancorp | 53,12EUR | 19:10 | -2,15 | -1,16 | 58,00 | 38,83 | 113.836,16 | |
| UMB Financial Corp. | 121,00EUR | 04.11. | -2,44 | -3,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,28EUR | 18:39 | -3,27 | -2,54 | 83,42 | 62,20 | 137.160,16 |