44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,40EUR | 19:07 | 68,80 | 52,40 | 23.803,20 | |||
| Ascory Bank AG | 2,500EUR | 18:24 | 3,240 | 2,210 | 2,50 | |||
| Azimut Holding S.p.A. | 37,63EUR | 14:23 | +0,05 | +0,02 | 37,70 | 22,30 | 13.057,61 | |
| Baader Bank AG | 6,820EUR | 17:18 | +0,59 | +0,040 | 7,300 | 4,020 | 17.029,54 | |
| Banco Bilbao Vizcaya Argent. | 19,25EUR | 17:38 | -2,54 | -0,50 | 22,20 | 11,70 | 1.925,00 | |
| Bank of America Corp. | 45,83EUR | 18:08 | -0,05 | -0,03 | 49,24 | 32,20 | 413.753,93 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 20.04. | 75,00 | 64,00 | 36.250,00 | |||
| BNP Paribas | 91,56EUR | 19:17 | -0,96 | -0,89 | 97,63 | 65,01 | 651.357,84 | |
| Bradespar S.A | 3,400EUR | 08:01 | -0,58 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 78,44EUR | 17:54 | -0,61 | -0,48 | 91,00 | 64,56 | 100.873,84 | |
| Cie financière Tradition S.A. | 306,00EUR | 19:06 | -0,49 | -1,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 113,00EUR | 18:40 | +0,23 | +0,26 | 114,86 | 54,15 | 337.192,00 | |
| Cohen & Steers Inc. | 53,50EUR | 20.04. | 74,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 20.04. | 58,50 | 40,80 | ||||
| Commerzbank | 35,82EUR | 19:17 | -2,02 | -0,74 | 38,25 | 22,51 | 7.857.940,86 | |
| Daiwa Sec. | 8,250EUR | 10:51 | -1,85 | -0,150 | 9,250 | 5,550 | 4.702,50 | |
| Dt. Bank | 27,96EUR | 19:17 | -1,52 | -0,43 | 34,21 | 20,42 | 6.642.541,08 | |
| Dt. Börse | 265,00EUR | 19:12 | +0,23 | +0,60 | 295,00 | 200,10 | 2.012.145,00 | |
| Euronext N.V. | 146,80EUR | 17:24 | -0,55 | -0,80 | 153,90 | 109,90 | 116.412,40 | |
| EUWAX AG | 49,60EUR | 12:51 | +0,20 | +0,10 | 54,00 | 39,40 | 14.334,40 | |
| F & C Investment Trust Plc | 14,80EUR | 17:34 | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 14,42EUR | 20.04. | +0,21 | +0,03 | 16,41 | 11,72 | 764,26 | |
| JP Morgan Chase | 268,10EUR | 19:13 | -0,34 | -0,90 | 288,20 | 198,50 | 906.714,20 | |
| London Stock Exchange GroupPLC | 111,00EUR | 18:32 | +1,19 | +1,30 | 144,00 | 78,50 | 109.113,00 | |
| MarketAxess Holdings Inc. | 139,60EUR | 14:54 | +0,18 | +0,25 | 204,60 | 130,90 | 6.840,40 | |
| Mizuho Financial Group Inc. | 35,40EUR | 14:19 | -3,33 | -1,20 | 44,00 | 20,53 | 6.124,20 | |
| Morgan Stanley | 161,40EUR | 17:52 | -0,34 | -0,55 | 166,24 | 91,71 | 242.100,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 17:02 | -0,78 | -0,040 | 5,980 | 4,210 | 20.014,08 | |
| Nasdaq Inc. | 74,90EUR | 18:59 | +0,40 | +0,30 | 87,71 | 61,30 | 53.553,50 | |
| National Bank of Canada | 126,50EUR | 19:12 | -0,32 | -0,40 | 127,45 | 72,98 | 22.390,50 | |
| Northern Trust Corp. | 135,30EUR | 20.04. | +8,39 | +11,25 | 135,30 | 77,50 | 7.170,90 | |
| Piper Sandler Companies | 74,74EUR | 20.04. | +1,01 | +0,77 | 79,50 | 48,50 | ||
| Regions Financial Corp. | 24,00EUR | 20.04. | +0,79 | +0,19 | 26,20 | 17,20 | 1.200,00 | |
| Resona Holdings Inc. | 10,80EUR | 20.04. | -3,85 | -0,40 | 12,00 | 6,10 | ||
| Schnigge | 0,1600EUR | 08:21 | +2,75 | +0,0030 | 0,3000 | 0,0300 | ||
| sino AG | 95,40EUR | 19:00 | +0,42 | +0,40 | 114,50 | 83,00 | 51.897,60 | |
| St. James's Place PLC | 14,90EUR | 20.04. | -1,35 | -0,20 | 18,34 | 10,44 | 253,30 | |
| Sumitomo Mitsui Financ. Group | 29,29EUR | 17:08 | -2,95 | -0,89 | 34,50 | 19,33 | 47.303,35 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,89EUR | 15:45 | -4,24 | -1,20 | 32,00 | 20,60 | 55,78 | |
| Tokai Tokyo Finl Hldg.Inc | 3,820EUR | 19:12 | -1,55 | -0,060 | 4,600 | 2,700 | ||
| U.S. Bancorp | 48,68EUR | 18:48 | +0,56 | +0,27 | 51,56 | 33,06 | 13.094,92 | |
| UMB Financial Corp. | 101,00EUR | 20.04. | -0,95 | -1,00 | 113,00 | 80,00 | ||
| Wells Fargo & Co. | 69,58EUR | 18:12 | +0,24 | +0,17 | 83,42 | 55,63 | 15.238,02 |