44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,40EUR | 12:25 | +1,36 | +1,00 | 77,00 | 55,95 | 744,00 | |
| Ascory Bank AG | 2,660EUR | 14.10. | +0,78 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 35,68EUR | 14.10. | -0,71 | -0,25 | 40,07 | 30,45 | 999,04 | |
| Baader Bank AG | 6,720EUR | 12:06 | +0,60 | +0,040 | 7,900 | 5,900 | 5.443,20 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 12:08 | -0,87 | -0,20 | 25,30 | 15,50 | 116,00 | |
| Bank of America Corp. | 46,21EUR | 15:14 | +0,54 | +0,25 | 56,50 | 40,07 | 473.005,56 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 14.10. | 75,50 | 64,00 | 365,00 | |||
| BNP Paribas | 89,31EUR | 15:15 | -0,19 | -0,17 | 113,98 | 65,01 | 661.787,10 | |
| Bradespar S.A | 2,960EUR | 15:16 | -1,99 | -0,060 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 82,58EUR | 15:12 | -5,87 | -5,08 | 98,34 | 72,02 | 70.110,42 | |
| Cie financière Tradition S.A. | 272,00EUR | 15:16 | +3,62 | +9,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 110,46EUR | 15:11 | +0,22 | +0,24 | 129,60 | 80,14 | 219.594,48 | |
| Cohen & Steers Inc. | 61,50EUR | 14.10. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 14.10. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 37,85EUR | 15:14 | -0,29 | -0,11 | 43,34 | 28,90 | 2.514.451,20 | |
| Daiwa Sec. | 9,850EUR | 12:06 | +0,52 | +0,050 | 10,500 | 6,250 | 39,40 | |
| Dt. Bank | 29,25EUR | 15:16 | -0,41 | -0,12 | 35,84 | 23,60 | 3.035.331,00 | |
| Dt. Börse | 308,00EUR | 15:05 | +1,45 | +4,40 | 309,90 | 200,10 | 1.950.872,00 | |
| Euronext N.V. | 168,30EUR | 15:04 | +1,45 | +2,40 | 169,50 | 109,90 | 76.239,90 | |
| EUWAX AG | 45,00EUR | 14:27 | 53,00 | 44,10 | 12.645,00 | |||
| F & C Investment Trust Plc | 4,008EUR | 15:13 | +0,25 | +0,010 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,56EUR | 09:30 | +0,12 | +0,02 | 16,41 | 12,95 | 13,56 | |
| JP Morgan Chase | 300,15EUR | 15:15 | +0,18 | +0,55 | 319,70 | 242,25 | 764.181,90 | |
| London Stock Exchange GroupPLC | 101,80EUR | 13:33 | +2,91 | +2,90 | 117,15 | 78,50 | 84.697,60 | |
| MarketAxess Holdings Inc. | 147,30EUR | 09:31 | -1,36 | -2,00 | 165,80 | 98,52 | 147,30 | |
| Mizuho Financial Group Inc. | 44,60EUR | 12:49 | -1,33 | -0,60 | 50,00 | 25,98 | 13.781,40 | |
| Morgan Stanley | 163,20EUR | 15:11 | -0,52 | -0,85 | 204,40 | 132,78 | 193.392,00 | |
| MPC Oceanic Group AG | 5,020EUR | 12:06 | +0,81 | +0,040 | 5,720 | 4,590 | 11.370,30 | |
| Nasdaq Inc. | 82,10EUR | 15:01 | -0,24 | -0,20 | 87,71 | 65,10 | 13.053,90 | |
| National Bank of Canada | 126,85EUR | 12:06 | +0,44 | +0,55 | 147,05 | 91,44 | 253,70 | |
| Northern Trust Corp. | 147,45EUR | 14.10. | -0,14 | -0,20 | 167,50 | 105,00 | 4.276,05 | |
| Piper Sandler & Co. | 57,76EUR | 14.10. | -0,26 | -0,15 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 23,94EUR | 14.10. | -1,12 | -0,27 | 28,38 | 19,60 | 1.197,00 | |
| Resona Holdings Inc. | 13,00EUR | 09:20 | -1,55 | -0,20 | 14,90 | 7,40 | 13,00 | |
| Schnigge | 0,0460EUR | 10:29 | -8,00 | -0,0040 | 0,2980 | 0,0410 | ||
| sino AG | 123,00EUR | 13:43 | -1,20 | -1,50 | 128,00 | 85,60 | 12.546,00 | |
| St. James's Place PLC | 12,30EUR | 14.10. | +3,28 | +0,40 | 18,34 | 12,30 | 5.079,90 | |
| Sumitomo Mitsui Financ. Group | 18,47EUR | 15:09 | +1,10 | +0,20 | 20,65 | 11,10 | 100.732,03 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,472EUR | 09:30 | +0,13 | +0,012 | 37,120 | 5,650 | 28,42 | |
| Tokai Tokyo Finl Holdings Inc. | 4,700EUR | 14:30 | -2,49 | -0,120 | 5,050 | 3,120 | ||
| U.S. Bancorp | 49,35EUR | 14:52 | -1,99 | -1,00 | 58,00 | 37,72 | 28.228,20 | |
| UMB Financial Corp. | 117,00EUR | 14.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 72,35EUR | 14:50 | -0,12 | -0,09 | 83,42 | 62,20 | 16.568,15 |