44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 64,95EUR | 02.04. | +1,17 | +0,75 | 65,05 | 48,72 | 9.807,45 | |
| Ascory Bank AG | 2,690EUR | 02.04. | -8,68 | -0,230 | 3,240 | 2,210 | 672,50 | |
| Azimut Holding S.p.A. | 33,40EUR | 02.04. | -0,15 | -0,05 | 37,20 | 19,88 | 18.269,80 | |
| Baader Bank AG | 6,900EUR | 02.04. | 7,300 | 3,890 | 50.687,40 | |||
| Banco Bilbao Vizcaya Argent. | 18,80EUR | 02.04. | +0,53 | +0,10 | 56.437,60 | |||
| Bank of America Corp. | 42,76EUR | 02.04. | +0,64 | +0,27 | 49,24 | 29,05 | 377.312,88 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 02.04. | 74,00 | 64,00 | ||||
| BNP Paribas | 83,81EUR | 02.04. | -2,05 | -1,75 | 97,63 | 60,00 | 831.227,58 | |
| Bradespar S.A | 3,160EUR | 02.04. | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 81,04EUR | 02.04. | +1,96 | +1,56 | 91,00 | 58,60 | 55.593,44 | |
| Cie financière Tradition S.A. | 289,00EUR | 02.04. | +0,70 | +2,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 99,16EUR | 02.04. | +0,31 | +0,31 | 105,98 | 48,21 | 332.186,00 | |
| Cohen & Steers Inc. | 55,00EUR | 02.04. | +0,93 | +0,50 | 75,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 02.04. | +1,42 | +0,60 | 58,50 | 40,80 | ||
| Commerzbank | 31,48EUR | 02.04. | -1,56 | -0,50 | 38,25 | 17,51 | 6.425.288,36 | |
| Daiwa Sec. | 8,300EUR | 02.04. | -0,61 | -0,050 | 9,250 | 4,960 | ||
| Dt. Bank | 25,85EUR | 02.04. | -1,96 | -0,52 | 34,21 | 16,80 | 11.872.336,30 | |
| Dt. Börse | 256,70EUR | 02.04. | +2,40 | +6,00 | 295,00 | 200,10 | 3.079.886,60 | |
| Euronext N.V. | 143,40EUR | 02.04. | +2,58 | +3,60 | 153,90 | 109,90 | 384.598,80 | |
| EUWAX AG | 49,60EUR | 02.04. | -1,63 | -0,80 | 54,00 | 38,00 | 29.264,00 | |
| F & C Investment Trust Plc | 14,10EUR | 02.04. | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 13,72EUR | 02.04. | -0,32 | -0,04 | 16,41 | 10,93 | ||
| JP Morgan Chase | 255,50EUR | 02.04. | +0,18 | +0,45 | 288,20 | 178,00 | 559.289,50 | |
| London Stock Exchange GroupPLC | 104,00EUR | 02.04. | +3,00 | +3,00 | 144,00 | 78,50 | 42.328,00 | |
| MarketAxess Holdings Inc. | 147,35EUR | 02.04. | +4,00 | +5,70 | 205,10 | 130,90 | 3.241,70 | |
| Mizuho Financial Group Inc. | 35,55EUR | 02.04. | -1,53 | -0,55 | 44,00 | 17,64 | 12.298,57 | |
| Morgan Stanley | 143,66EUR | 02.04. | +0,20 | +0,28 | 166,24 | 83,80 | 565.302,10 | |
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 02.04. | +1,05 | +0,050 | 5,980 | 4,210 | 14.700,00 | |
| Nasdaq Inc. | 75,00EUR | 02.04. | +2,21 | +1,62 | 87,71 | 56,00 | 27.750,00 | |
| National Bank of Canada | 114,05EUR | 02.04. | +0,61 | +0,70 | 122,10 | 67,00 | 4.562,00 | |
| Northern Trust Corp. | 123,00EUR | 02.04. | +0,82 | +1,00 | 134,00 | 75,50 | 615,00 | |
| Piper Sandler Companies | 49,20EUR | 02.04. | 80,50 | 47,00 | ||||
| Regions Financial Corp. | 22,60EUR | 02.04. | +0,89 | +0,20 | 26,20 | 16,30 | 21.153,60 | |
| Resona Holdings Inc. | 10,10EUR | 02.04. | -1,98 | -0,20 | 12,00 | 5,45 | ||
| Schnigge | 0,1540EUR | 02.04. | -0,90 | -0,0010 | 0,3000 | 0,0300 | 2.311,39 | |
| sino AG | 95,20EUR | 02.04. | -2,52 | -2,40 | 114,50 | 79,00 | 11.900,00 | |
| St. James's Place PLC | 13,79EUR | 02.04. | -1,62 | -0,23 | 18,34 | 9,05 | 41,37 | |
| Sumitomo Mitsui Financ. Group | 29,85EUR | 02.04. | -0,39 | -0,12 | 34,50 | 17,51 | 20.387,55 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,40EUR | 02.04. | -0,71 | -0,20 | 32,00 | 18,50 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,880EUR | 02.04. | -1,52 | -0,060 | 4,600 | 2,420 | ||
| U.S. Bancorp | 45,82EUR | 02.04. | +0,75 | +0,34 | 51,56 | 31,50 | 7.193,74 | |
| UMB Financial Corp. | 96,00EUR | 02.04. | +1,02 | +1,00 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 69,67EUR | 02.04. | +0,46 | +0,32 | 83,42 | 51,00 | 18.880,57 |