Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,25EUR16:55+0,07+0,0575,0055,954.985,25
Ascory Bank AG2,300EUR07:313,0602,1202,30
Azimut Holding S.p.A.38,28EUR08:30+0,56+0,2139,4629,8038,28
Baader Bank AG6,660EUR17:517,9004,86044.728,56
Banco Bilbao Vizcaya Argent.24,70EUR22:25+1,22+0,3025,2015,00
Bank of America Corp.52,88EUR21:19-0,51-0,2756,5040,07411.194,88
Berliner Effektengesellsch.AG73,00EUR16:2475,5064,0073,00
BNP Paribas107,70EUR20:09+1,61+1,70113,9865,01736.129,50
Bradespar S.A2,840EUR23:00+3,65+0,1003,5402,080
Charles Schwab Corp.95,34EUR17:21+2,28+2,1496,9472,0296.198,06
Cie financière Tradition S.A.268,50EUR23:00-1,29-3,50346,00245,50
Citigroup Inc.112,22EUR17:28+1,48+1,64129,6079,77306.136,16
Cohen & Steers Inc.72,00EUR22:25+0,73+0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR22:25-0,40-0,2053,5040,80
Commerzbank39,08EUR21:53+1,64+0,6340,1128,903.836.561,76
Daiwa Sec.9,650EUR22:25+2,16+0,20010,4006,250
Dt. Bank32,37EUR21:58+0,59+0,1934,2123,607.804.301,91
Dt. Börse282,90EUR21:46+1,18+3,30283,90200,101.875.909,90
Euronext N.V.163,30EUR18:29+0,81+1,30163,40109,90126.557,50
EUWAX AG48,20EUR19:57-0,63-0,3053,0045,8020.147,60
F & C Investment Trust Plc3,864EUR22:31+0,57+0,0224,2640,875
Huntington Bancshares Inc.14,58EUR16:5616,4112,95612,44
JP Morgan Chase301,20EUR21:59-0,12-0,35319,70242,251.013.236,80
London Stock Exchange GroupPLC101,75EUR20:06+1,10+1,10117,1578,5086.996,25
MarketAxess Holdings Inc.138,90EUR22:25+0,14+0,20165,8098,52
Mizuho Financial Group Inc.43,60EUR20:41+0,93+0,4049,2025,988.371,20
Morgan Stanley183,80EUR21:58+3,22+5,70204,40124,16266.693,80
MPC Münchmeyer Peters.Cap.AG5,380EUR19:01+2,33+0,1205,6404,59024.145,44
Nasdaq Inc.83,80EUR21:22+0,72+0,6087,7165,1030.251,80
National Bank of Canada136,85EUR19:48+0,97+1,30147,0588,8628.601,65
Northern Trust Corp.158,10EUR22:25+0,74+1,15167,50105,00
Piper Sandler Companies62,07EUR15:25+3,03+1,8779,5060,50186,21
Regions Financial Corp.26,22EUR22:25+0,58+0,1528,3819,60
Resona Holdings Inc.13,70EUR22:25+2,44+0,3013,807,40
Schnigge0,0710EUR08:180,29800,0300
sino AG105,00EUR11:07+0,48+0,50114,5085,6014.700,00
St. James's Place PLC14,10EUR17:34+2,19+0,3018,3412,4010.363,50
Sumitomo Mitsui Financ. Group36,02EUR18:40+2,78+0,9739,1421,82122.054,84
Sumitomo Mitsui Trust Grp.Inc.9,316EUR15:27+1,92+0,17237,1205,450708,02
Tokai Tokyo Finl Hldg.Inc4,500EUR21:594,6003,120
U.S. Bancorp53,40EUR15:53+0,27+0,1458,0037,7283.464,20
UMB Financial Corp.129,00EUR22:25129,0090,00
Wells Fargo & Co.71,82EUR18:02+0,10+0,0783,4262,2048.693,96