44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,45EUR | 15:11 | +0,59 | +0,40 | 69,35 | 55,05 | 9.780,25 | |
| Ascory Bank AG | 2,520EUR | 18.06. | +0,80 | +0,020 | 3,080 | 2,210 | 355,32 | |
| Azimut Holding S.p.A. | 37,63EUR | 12:07 | -0,35 | -0,13 | 38,57 | 25,96 | 112,89 | |
| Baader Bank AG | 6,820EUR | 12:19 | +1,19 | +0,080 | 7,300 | 4,360 | 194.976,98 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 18.06. | +0,47 | +0,10 | 22,20 | 12,60 | 12.583,20 | |
| Bank of America Corp. | 49,13EUR | 16:10 | +0,27 | +0,13 | 49,95 | 38,42 | 362.002,13 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 18.06. | +0,68 | +0,50 | 75,50 | 64,00 | ||
| BNP Paribas | 101,66EUR | 16:00 | +1,30 | +1,30 | 101,76 | 65,01 | 531.478,48 | |
| Bradespar S.A | 3,060EUR | 16:01 | +1,32 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,60EUR | 14:40 | -0,08 | -0,06 | 91,00 | 72,02 | 48.715,20 | |
| Cie financière Tradition S.A. | 334,50EUR | 16:05 | +0,91 | +3,00 | 339,50 | 213,00 | ||
| Citigroup Inc. | 125,50EUR | 16:04 | +0,87 | +1,08 | 128,60 | 67,25 | 378.006,00 | |
| Cohen & Steers Inc. | 65,00EUR | 18.06. | -0,77 | -0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 18.06. | -0,42 | -0,20 | 57,00 | 40,80 | ||
| Commerzbank | 38,64EUR | 16:09 | +1,47 | +0,56 | 38,85 | 26,25 | 11.521.945,68 | |
| Daiwa Sec. | 8,550EUR | 18.06. | -1,70 | -0,150 | 9,250 | 5,750 | ||
| Dt. Bank | 31,35EUR | 16:11 | +2,00 | +0,62 | 34,21 | 23,53 | 11.240.724,49 | |
| Dt. Börse | 244,00EUR | 16:09 | +0,37 | +0,90 | 279,10 | 200,10 | 807.396,00 | |
| Euronext N.V. | 146,10EUR | 13:32 | 153,90 | 109,90 | 16.217,10 | |||
| EUWAX AG | 51,00EUR | 15:26 | 54,00 | 42,20 | 11.475,00 | |||
| F & C Investment Trust Plc | 3,984EUR | 16:12 | -0,50 | -0,020 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,95EUR | 18.06. | -0,30 | -0,04 | 16,41 | 12,95 | ||
| JP Morgan Chase | 282,90EUR | 16:04 | -0,16 | -0,45 | 293,80 | 236,10 | 1.013.630,70 | |
| London Stock Exchange GroupPLC | 96,70EUR | 16:11 | +0,52 | +0,50 | 129,00 | 78,50 | 187.017,80 | |
| MarketAxess Holdings Inc. | 104,50EUR | 18.06. | -0,29 | -0,30 | 194,60 | 99,68 | 2.612,50 | |
| Mizuho Financial Group Inc. | 42,80EUR | 15:10 | -4,46 | -2,00 | 45,60 | 23,13 | 813,20 | |
| Morgan Stanley | 192,85EUR | 16:11 | -0,77 | -1,50 | 200,00 | 113,66 | 341.923,05 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 15:48 | 5,640 | 4,420 | 3.271,68 | |||
| Nasdaq Inc. | 72,40EUR | 15:49 | +1,12 | +0,80 | 87,71 | 65,10 | 43.512,40 | |
| National Bank of Canada | 135,25EUR | 18.06. | +1,25 | +1,70 | 135,45 | 85,22 | 5.274,75 | |
| Northern Trust Corp. | 150,50EUR | 13:39 | -0,27 | -0,40 | 154,35 | 96,00 | 1.655,50 | |
| Piper Sandler Companies | 70,87EUR | 18.06. | -0,11 | -0,08 | 79,50 | 54,50 | 11.977,03 | |
| Regions Financial Corp. | 25,06EUR | 18.06. | -0,40 | -0,10 | 26,20 | 19,10 | ||
| Resona Holdings Inc. | 12,10EUR | 08:14 | -3,28 | -0,40 | 12,40 | 7,25 | 24,20 | |
| Schnigge | 0,1100EUR | 12:15 | +5,26 | +0,0040 | 0,3000 | 0,0300 | 1.208,46 | |
| sino AG | 100,00EUR | 16:00 | 114,50 | 85,60 | 59.000,00 | |||
| St. James's Place PLC | 13,40EUR | 18.06. | 18,34 | 12,83 | 562,80 | |||
| Sumitomo Mitsui Financ. Group | 35,30EUR | 15:42 | -4,25 | -1,57 | 37,00 | 20,66 | 72.718,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 33,47EUR | 18.06. | -1,98 | -0,66 | 33,55 | 21,80 | 3.012,30 | |
| Tokai Tokyo Finl Hldg.Inc | 3,900EUR | 16:10 | -2,50 | -0,100 | 4,600 | 2,740 | ||
| U.S. Bancorp | 50,72EUR | 16:02 | +0,32 | +0,16 | 52,50 | 37,54 | 158.956,48 | |
| UMB Financial Corp. | 114,00EUR | 18.06. | -0,86 | -1,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 71,45EUR | 15:51 | -0,25 | -0,18 | 83,42 | 62,20 | 16.290,60 |