44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,75EUR | 20:59 | +0,21 | +0,15 | 71,10 | 55,05 | 29.502,75 | |
| Ascory Bank AG | 2,540EUR | 09:30 | 3,060 | 2,210 | 2,54 | |||
| Azimut Holding S.p.A. | 36,46EUR | 12:08 | +0,33 | +0,12 | 38,57 | 27,06 | 3.026,18 | |
| Baader Bank AG | 6,820EUR | 18:21 | -0,59 | -0,040 | 7,900 | 4,400 | 54.723,68 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 12:58 | +1,79 | +0,40 | 23,00 | 12,60 | 12.485,00 | |
| Bank of America Corp. | 52,32EUR | 21:43 | +2,27 | +1,16 | 52,40 | 38,42 | 432.581,76 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 103,08EUR | 21:34 | +0,14 | +0,14 | 103,48 | 65,01 | 648.270,12 | |
| Bradespar S.A | 3,040EUR | 21:59 | -0,65 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 87,76EUR | 21:39 | +4,48 | +3,76 | 91,00 | 72,02 | 174.905,68 | |
| Cie financière Tradition S.A. | 335,50EUR | 22:17 | +1,67 | +5,50 | 346,00 | 228,00 | ||
| Citigroup Inc. | 125,04EUR | 19:27 | +2,49 | +3,04 | 129,60 | 72,00 | 521.416,80 | |
| Cohen & Steers Inc. | 68,50EUR | 09:30 | +1,47 | +1,00 | 68,50 | 51,50 | 68,50 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Commerzbank | 38,00EUR | 21:59 | +1,01 | +0,38 | 38,85 | 27,72 | 5.822.588,00 | |
| Daiwa Sec. | 9,250EUR | 12:44 | +1,67 | +0,150 | 9,250 | 5,800 | 13.236,75 | |
| Dt. Bank | 32,35EUR | 21:52 | +2,02 | +0,64 | 34,21 | 23,60 | 14.227.238,85 | |
| Dt. Börse | 254,90EUR | 21:51 | +1,80 | +4,50 | 276,00 | 200,10 | 1.743.261,10 | |
| Euronext N.V. | 149,10EUR | 18:47 | +0,88 | +1,30 | 153,90 | 109,90 | 89.310,90 | |
| EUWAX AG | 51,20EUR | 21:32 | +1,20 | +0,60 | 54,00 | 42,20 | 21.452,80 | |
| F & C Investment Trust Plc | 3,888EUR | 22:03 | -0,97 | -0,038 | 4,264 | 0,875 | 7.776,00 | |
| Huntington Bancshares Inc. | 15,62EUR | 17:11 | +0,34 | +0,05 | 16,41 | 12,95 | 19.834,86 | |
| JP Morgan Chase | 294,70EUR | 21:22 | +0,60 | +1,75 | 301,50 | 239,60 | 797.163,50 | |
| London Stock Exchange GroupPLC | 102,50EUR | 20:50 | +0,74 | +0,75 | 129,00 | 78,50 | 87.330,00 | |
| MarketAxess Holdings Inc. | 102,70EUR | 15:31 | -0,15 | -0,15 | 187,75 | 98,52 | 4.826,90 | |
| Mizuho Financial Group Inc. | 44,40EUR | 17:13 | +2,30 | +1,00 | 45,60 | 23,13 | 20.912,40 | |
| Morgan Stanley | 193,70EUR | 21:27 | +3,17 | +5,95 | 201,00 | 115,82 | 483.087,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 20:33 | -1,57 | -0,080 | 5,640 | 4,420 | 26.088,40 | |
| Nasdaq Inc. | 73,80EUR | 21:54 | +0,27 | +0,20 | 87,71 | 65,10 | 44.944,20 | |
| National Bank of Canada | 137,65EUR | 09:30 | +1,46 | +2,00 | 139,05 | 87,62 | 137,65 | |
| Northern Trust Corp. | 158,00EUR | 19:32 | +2,64 | +4,05 | 158,00 | 104,00 | 158,00 | |
| Piper Sandler Companies | 64,32EUR | 22:25 | +2,54 | +1,56 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,47EUR | 15:32 | +0,68 | +0,18 | 26,78 | 19,60 | 28.931,71 | |
| Resona Holdings Inc. | 12,20EUR | 17:40 | +0,83 | +0,10 | 12,40 | 7,25 | 24.595,20 | |
| Schnigge | 0,1100EUR | 08:10 | +5,19 | +0,0040 | 0,3000 | 0,0300 | ||
| sino AG | 106,00EUR | 18:31 | 114,50 | 85,60 | 90.842,00 | |||
| St. James's Place PLC | 14,80EUR | 22:25 | +2,63 | +0,40 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 37,25EUR | 20:13 | +2,34 | +0,85 | 37,50 | 20,66 | 493.301,75 | |
| Sumitomo Mitsui Trust Grp.Inc. | 35,21EUR | 17:34 | +3,57 | +1,21 | 35,21 | 21,80 | 2.570,33 | |
| Tokai Tokyo Finl Hldg.Inc | 4,040EUR | 21:59 | -0,98 | -0,040 | 4,600 | 2,800 | ||
| U.S. Bancorp | 54,76EUR | 16:34 | +1,48 | +0,80 | 55,20 | 37,72 | 168.277,48 | |
| UMB Financial Corp. | 125,00EUR | 22:25 | +0,80 | +1,00 | 125,00 | 90,00 | ||
| Wells Fargo & Co. | 76,50EUR | 21:10 | +2,46 | +1,83 | 83,42 | 62,20 | 244.570,50 |