44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,70EUR | 19:56 | -1,05 | -0,80 | 76,55 | 55,95 | 17.411,00 | |
| Ascory Bank AG | 2,500EUR | 17:05 | 3,060 | 2,120 | 430,00 | |||
| Azimut Holding S.p.A. | 38,92EUR | 14:53 | -0,84 | -0,33 | 39,46 | 29,80 | 33.276,60 | |
| Baader Bank AG | 6,720EUR | 20:28 | +0,61 | +0,040 | 7,900 | 5,450 | 2.775,36 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 22:25 | -1,18 | -0,30 | 25,20 | 15,50 | ||
| Bank of America Corp. | 54,41EUR | 18:16 | +0,41 | +0,22 | 56,50 | 40,07 | 415.093,89 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 19:59 | -0,68 | -0,50 | 75,50 | 64,00 | 14.600,00 | |
| BNP Paribas | 104,62EUR | 20:48 | +0,06 | +0,06 | 113,98 | 65,01 | 667.998,70 | |
| Bradespar S.A | 2,760EUR | 23:00 | -9,21 | -0,280 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 94,34EUR | 20:03 | -0,53 | -0,50 | 98,34 | 72,02 | 104.717,40 | |
| Cie financière Tradition S.A. | 276,50EUR | 23:00 | -1,43 | -4,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,44EUR | 18:16 | +0,39 | +0,46 | 129,60 | 80,14 | 372.493,80 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -1,46 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | -0,80 | -0,40 | 53,50 | 40,80 | ||
| Commerzbank | 42,67EUR | 21:57 | +1,91 | +0,80 | 43,03 | 28,90 | 17.182.526,28 | |
| Daiwa Sec. | 10,50EUR | 15:39 | 10,50 | 6,25 | 94,50 | |||
| Dt. Bank | 35,53EUR | 21:55 | -0,06 | -0,02 | 35,75 | 23,60 | 18.127.761,30 | |
| Dt. Börse | 279,00EUR | 21:59 | -1,00 | -2,80 | 292,80 | 200,10 | 971.199,00 | |
| Euronext N.V. | 161,00EUR | 21:27 | -0,12 | -0,20 | 166,20 | 109,90 | 63.595,00 | |
| EUWAX AG | 46,90EUR | 14:06 | 53,00 | 45,50 | 6.331,50 | |||
| F & C Investment Trust Plc | 3,892EUR | 22:07 | +0,41 | +0,016 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,70EUR | 12:08 | -0,84 | -0,12 | 16,41 | 12,95 | 764,61 | |
| JP Morgan Chase | 309,00EUR | 21:23 | +0,31 | +0,95 | 319,70 | 242,25 | 629.124,00 | |
| London Stock Exchange GroupPLC | 102,25EUR | 21:28 | -0,93 | -0,95 | 117,15 | 78,50 | 53.783,50 | |
| MarketAxess Holdings Inc. | 141,60EUR | 09:30 | -0,68 | -0,95 | 165,80 | 98,52 | 141,60 | |
| Mizuho Financial Group Inc. | 48,40EUR | 16:00 | -0,41 | -0,20 | 49,20 | 25,98 | 1.936,00 | |
| Morgan Stanley | 187,00EUR | 21:09 | -1,60 | -3,00 | 204,40 | 125,62 | 302.753,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 19:29 | -4,18 | -0,220 | 5,720 | 4,590 | 118.575,60 | |
| Nasdaq Inc. | 84,20EUR | 19:33 | +0,72 | +0,60 | 87,71 | 65,10 | 167.979,00 | |
| National Bank of Canada | 135,90EUR | 22:25 | -0,85 | -1,15 | 147,05 | 89,56 | ||
| Northern Trust Corp. | 158,90EUR | 15:48 | -0,72 | -1,15 | 167,50 | 105,00 | 317,80 | |
| Piper Sandler Companies | 63,27EUR | 22:25 | -0,69 | -0,45 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,93EUR | 15:45 | -0,61 | -0,16 | 28,38 | 19,60 | 77,79 | |
| Resona Holdings Inc. | 14,30EUR | 12:07 | -0,71 | -0,10 | 14,30 | 7,40 | 143,00 | |
| Schnigge | 0,0650EUR | 08:53 | 0,2980 | 0,0390 | ||||
| sino AG | 108,50EUR | 17:37 | 114,50 | 85,60 | 45.027,50 | |||
| St. James's Place PLC | 13,50EUR | 22:25 | -2,22 | -0,30 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 39,19EUR | 17:18 | -0,67 | -0,26 | 39,73 | 21,82 | 110.893,55 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,10EUR | 20:31 | -0,80 | -0,08 | 37,12 | 5,45 | 58.216,40 | |
| Tokai Tokyo Finl Holdings Inc. | 4,920EUR | 21:59 | +0,82 | +0,040 | 4,980 | 3,120 | ||
| U.S. Bancorp | 55,18EUR | 16:38 | +0,18 | +0,10 | 58,00 | 37,72 | 66.216,00 | |
| UMB Financial Corp. | 119,00EUR | 22:25 | -0,81 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 77,59EUR | 19:45 | -1,07 | -0,83 | 83,42 | 62,20 | 62.227,18 |