44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 76,65EUR | 11:58 | +0,86 | +0,65 | 77,00 | 55,95 | 36.102,15 | |
| Ascory Bank AG | 2,620EUR | 12:06 | +0,80 | +0,020 | 3,060 | 2,120 | 31,44 | |
| Azimut Holding S.p.A. | 39,06EUR | 18.09. | +2,14 | +0,83 | 39,67 | 30,45 | 429,66 | |
| Baader Bank AG | 6,660EUR | 12:06 | +0,30 | +0,020 | 7,900 | 5,750 | 1.292,04 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 18.09. | +1,21 | +0,30 | 25,20 | 15,50 | ||
| Bank of America Corp. | 50,53EUR | 13:25 | +0,70 | +0,35 | 56,50 | 40,07 | 379.581,36 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 18.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 101,88EUR | 13:30 | +0,85 | +0,86 | 113,98 | 65,01 | 664.868,88 | |
| Bradespar S.A | 2,940EUR | 09:37 | +0,68 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 91,78EUR | 13:18 | -0,02 | -0,02 | 98,34 | 72,02 | 101.784,02 | |
| Cie financière Tradition S.A. | 272,50EUR | 13:29 | +1,30 | +3,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 116,20EUR | 13:17 | +1,28 | +1,46 | 129,60 | 80,14 | 102.720,80 | |
| Cohen & Steers Inc. | 72,00EUR | 18.09. | +0,79 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 18.09. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 41,72EUR | 13:30 | +3,39 | +1,37 | 43,34 | 28,90 | 3.103.717,68 | |
| Daiwa Sec. | 10,40EUR | 18.09. | 10,50 | 6,25 | ||||
| Dt. Bank | 33,65EUR | 13:31 | +1,68 | +0,56 | 35,84 | 23,60 | 3.802.113,50 | |
| Dt. Börse | 281,50EUR | 12:08 | +1,30 | +3,60 | 292,80 | 200,10 | 353.845,50 | |
| Euronext N.V. | 157,20EUR | 08:56 | +2,43 | +3,80 | 166,20 | 109,90 | 19.650,00 | |
| EUWAX AG | 46,90EUR | 12:14 | -0,87 | -0,40 | 53,00 | 45,50 | 3.798,90 | |
| F & C Investment Trust Plc | 3,916EUR | 13:26 | +0,51 | +0,020 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,82EUR | 10:00 | +0,09 | +0,01 | 16,41 | 12,95 | 82,91 | |
| JP Morgan Chase | 306,95EUR | 13:25 | +0,94 | +2,85 | 319,70 | 242,25 | 343.477,05 | |
| London Stock Exchange GroupPLC | 97,44EUR | 12:06 | +2,72 | +2,58 | 117,15 | 78,50 | 22.800,96 | |
| MarketAxess Holdings Inc. | 141,95EUR | 18.09. | +0,39 | +0,55 | 165,80 | 98,52 | 1.419,50 | |
| Mizuho Financial Group Inc. | 47,20EUR | 13:25 | +0,86 | +0,40 | 49,40 | 25,98 | 4.720,00 | |
| Morgan Stanley | 178,30EUR | 13:25 | +0,85 | +1,50 | 204,40 | 130,72 | 152.446,50 | |
| MPC Oceanic Group AG | 5,180EUR | 12:06 | +1,98 | +0,100 | 5,720 | 4,590 | 33.426,54 | |
| Nasdaq Inc. | 81,00EUR | 13:28 | -0,37 | -0,30 | 87,71 | 65,10 | 242.190,00 | |
| National Bank of Canada | 133,30EUR | 13:14 | +0,72 | +0,95 | 147,05 | 89,86 | 9.997,50 | |
| Northern Trust Corp. | 154,00EUR | 18.09. | +0,88 | +1,35 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 63,27EUR | 18.09. | +0,88 | +0,55 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,08EUR | 12:06 | +0,24 | +0,06 | 28,38 | 19,60 | 25,08 | |
| Resona Holdings Inc. | 13,70EUR | 18.09. | 14,40 | 7,40 | 24.673,70 | |||
| Schnigge | 0,0650EUR | 08:14 | -28,26 | -0,0130 | 0,2980 | 0,0610 | ||
| sino AG | 121,00EUR | 12:01 | 123,00 | 85,60 | 30.250,00 | |||
| St. James's Place PLC | 12,90EUR | 18.09. | +1,55 | +0,20 | 18,34 | 12,40 | 3.870,00 | |
| Sumitomo Mitsui Financ. Group | 38,09EUR | 13:18 | +1,04 | +0,39 | 39,73 | 21,82 | 117.796,91 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,900EUR | 12:10 | -0,33 | -0,032 | 37,120 | 5,450 | 2.781,90 | |
| Tokai Tokyo Finl Holdings Inc. | 4,860EUR | 10:17 | 5,000 | 3,120 | ||||
| U.S. Bancorp | 53,06EUR | 12:59 | +0,77 | +0,40 | 58,00 | 37,72 | 149.788,38 | |
| UMB Financial Corp. | 117,00EUR | 18.09. | 129,00 | 90,00 | 6.084,00 | |||
| Wells Fargo & Co. | 75,72EUR | 12:06 | +0,40 | +0,30 | 83,42 | 62,20 | 3.861,72 |