Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV68,15EUR08:00-1,02-0,7069,3555,0568,15
Ascory Bank AG2,680EUR22.06.+0,80+0,0203,0602,21026,80
Azimut Holding S.p.A.37,28EUR08:00-1,09-0,4138,5725,9637,28
Baader Bank AG6,820EUR08:00+0,29+0,0207,3004,36027,28
Banco Bilbao Vizcaya Argent.21,40EUR22.06.-0,46-0,1022,2012,60
Bank of America Corp.50,25EUR08:04-0,10-0,0550,2538,4242.461,25
Berliner Effektengesellsch.AG73,50EUR22.06.75,5064,00158.025,00
BNP Paribas100,72EUR08:29-1,72-1,76101,8265,0152.072,24
Bradespar S.A3,100EUR08:04+0,65+0,0203,5401,980
Charles Schwab Corp.80,60EUR22.06.-1,57-1,2691,0072,02115.822,20
Cie financière Tradition S.A.338,50EUR08:31-0,15-0,50339,50213,00
Citigroup Inc.126,72EUR07:37-1,15-1,46128,6067,269.884,16
Cohen & Steers Inc.65,00EUR22.06.-0,76-0,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22.06.-0,42-0,2057,0040,80
Commerzbank37,79EUR08:31-0,19-0,0738,8526,25154.636,68
Daiwa Sec.8,550EUR22.06.-2,86-0,2509,2505,750
Dt. Bank31,16EUR08:31-1,43-0,4534,2123,53803.830,16
Dt. Börse243,20EUR08:20-0,41-1,00279,10200,1069.068,80
Euronext N.V.144,60EUR08:13-0,82-1,20153,90109,908.097,60
EUWAX AG51,00EUR22.06.+0,39+0,2054,0042,2025.857,00
F & C Investment Trust Plc3,878EUR08:29-1,67-0,0664,2640,875
Huntington Bancshares Inc.14,94EUR22.06.-0,55-0,0816,4112,958.966,40
JP Morgan Chase288,40EUR08:27-0,95-2,75293,80236,35113.341,20
London Stock Exchange GroupPLC96,08EUR08:28-0,50-0,48129,0078,5011.145,28
MarketAxess Holdings Inc.103,30EUR22.06.-1,47-1,50194,6099,689.916,80
Mizuho Financial Group Inc.44,20EUR22.06.-3,64-1,6045,6023,1312.773,80
Morgan Stanley196,55EUR08:07-1,33-2,65200,80113,6612.775,75
MPC Münchmeyer Peters.Cap.AG5,080EUR22.06.+0,20+0,0105,6404,420135.768,08
Nasdaq Inc.72,30EUR08:00-0,69-0,5087,7165,1072,30
National Bank of Canada136,90EUR07:31-0,18-0,25137,3585,66136,90
Northern Trust Corp.150,50EUR22.06.-0,43-0,65154,3598,00
Piper Sandler Companies70,87EUR22.06.-0,31-0,2279,5055,50
Regions Financial Corp.25,40EUR22.06.-1,75-0,4426,2019,102.438,40
Resona Holdings Inc.12,00EUR22.06.-3,33-0,4012,407,251.608,00
Schnigge0,1070EUR08:11-18,60-0,01600,30000,0300
sino AG99,20EUR22.06.+0,20+0,20114,5085,60151.577,60
St. James's Place PLC13,50EUR07:31-0,74-0,1018,3412,8313,50
Sumitomo Mitsui Financ. Group35,42EUR08:00-5,24-1,9237,0020,661.027,04
Sumitomo Mitsui Trust Grp.Inc.33,75EUR22.06.-3,40-1,1433,7521,80236,25
Tokai Tokyo Finl Hldg.Inc3,920EUR08:25-1,51-0,0604,6002,740
U.S. Bancorp51,52EUR08:08+0,63+0,3252,5037,7245.801,28
UMB Financial Corp.120,00EUR22.06.120,0089,502.160,00
Wells Fargo & Co.72,42EUR08:19-1,22-0,8983,4262,207.242,00