44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,95EUR | 14:42 | +0,94 | +0,70 | 77,00 | 55,95 | 10.493,00 | |
| Ascory Bank AG | 2,580EUR | 20.10. | +0,82 | +0,020 | 3,060 | 2,120 | 1.315,80 | |
| Azimut Holding S.p.A. | 34,87EUR | 13:27 | +0,11 | +0,04 | 40,07 | 30,45 | 3.870,57 | |
| Baader Bank AG | 6,780EUR | 18:47 | +1,21 | +0,080 | 7,900 | 5,900 | 173.167,98 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 20.10. | +1,32 | +0,30 | 25,30 | 17,00 | 5.221,20 | |
| Bank of America Corp. | 45,55EUR | 18:35 | +0,97 | +0,44 | 56,50 | 40,07 | 541.407,30 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 20.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 86,99EUR | 18:52 | +0,42 | +0,36 | 113,98 | 65,01 | 1.222.470,47 | |
| Bradespar S.A | 2,980EUR | 18:53 | -1,97 | -0,060 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 80,76EUR | 14:27 | +1,36 | +1,10 | 98,34 | 72,02 | 82.779,00 | |
| Cie financière Tradition S.A. | 262,50EUR | 17:40 | +0,19 | +0,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 110,00EUR | 18:39 | +1,22 | +1,32 | 129,60 | 81,98 | 216.810,00 | |
| Cohen & Steers Inc. | 62,00EUR | 20.10. | -1,57 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 20.10. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 37,25EUR | 18:45 | +1,67 | +0,61 | 43,34 | 29,01 | 3.143.341,25 | |
| Daiwa Sec. | 9,700EUR | 20.10. | +1,56 | +0,150 | 10,500 | 6,700 | ||
| Dt. Bank | 28,85EUR | 18:53 | +2,22 | +0,63 | 35,84 | 23,60 | 7.871.405,15 | |
| Dt. Börse | 308,40EUR | 18:53 | -0,03 | -0,10 | 312,00 | 200,10 | 3.348.298,80 | |
| Euronext N.V. | 173,70EUR | 18:10 | +2,78 | +4,70 | 174,30 | 109,90 | 28.313,10 | |
| EUWAX AG | 45,20EUR | 18:36 | 53,00 | 44,10 | 9.492,00 | |||
| F & C Investment Trust Plc | 3,948EUR | 18:50 | -0,35 | -0,014 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,05EUR | 16:50 | +1,21 | +0,17 | 16,41 | 12,95 | 8.445,25 | |
| JP Morgan Chase | 297,55EUR | 18:50 | -0,17 | -0,50 | 319,70 | 242,25 | 631.103,55 | |
| London Stock Exchange GroupPLC | 104,85EUR | 18:07 | +0,10 | +0,10 | 117,15 | 78,50 | 113.342,85 | |
| MarketAxess Holdings Inc. | 146,70EUR | 20.10. | +0,17 | +0,25 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 44,20EUR | 18:55 | +2,31 | +1,00 | 50,00 | 27,26 | 12.994,80 | |
| Morgan Stanley | 163,05EUR | 17:29 | +2,47 | +3,95 | 204,40 | 132,78 | 363.112,35 | |
| MPC Oceanic Group AG | 5,040EUR | 18:13 | 5,720 | 4,590 | 107.059,68 | |||
| Nasdaq Inc. | 85,50EUR | 16:56 | +1,30 | +1,10 | 87,71 | 65,10 | 17.356,50 | |
| National Bank of Canada | 128,25EUR | 20.10. | +1,67 | +2,15 | 147,05 | 93,50 | ||
| Northern Trust Corp. | 147,45EUR | 20.10. | +1,76 | +2,55 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 57,76EUR | 20.10. | +0,99 | +0,56 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,90EUR | 11:05 | +0,97 | +0,24 | 28,38 | 20,80 | 24,90 | |
| Resona Holdings Inc. | 12,40EUR | 20.10. | +2,42 | +0,30 | 14,90 | 7,40 | 830,80 | |
| Schnigge | 0,0700EUR | 13:47 | -2,00 | -0,0010 | 0,2980 | 0,0410 | 1.400,00 | |
| sino AG | 123,00EUR | 16:15 | +6,44 | +7,50 | 128,00 | 85,60 | 40.098,00 | |
| St. James's Place PLC | 12,70EUR | 20.10. | 18,34 | 12,30 | ||||
| Sumitomo Mitsui Financ. Group | 18,39EUR | 17:53 | +2,82 | +0,50 | 20,65 | 11,27 | 109.837,02 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,452EUR | 16:42 | -0,56 | -0,052 | 37,120 | 5,750 | 5.132,44 | |
| Tokai Tokyo Finl Holdings Inc. | 4,660EUR | 14:00 | +1,75 | +0,080 | 5,050 | 3,120 | ||
| U.S. Bancorp | 52,74EUR | 16:32 | +0,69 | +0,36 | 58,00 | 38,83 | 54.744,12 | |
| UMB Financial Corp. | 117,00EUR | 20.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 73,08EUR | 16:16 | +0,51 | +0,37 | 83,42 | 62,20 | 14.689,08 |