44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 69,40EUR | 11:22 | -0,14 | -0,10 | 69,55 | 55,05 | 7.495,20 | |
| Ascory Bank AG | 2,540EUR | 25.06. | +1,59 | +0,040 | 3,060 | 2,210 | ||
| Azimut Holding S.p.A. | 35,29EUR | 14:36 | -2,89 | -1,05 | 38,57 | 26,47 | 22.232,70 | |
| Baader Bank AG | 7,260EUR | 14:57 | -1,94 | -0,140 | 7,900 | 4,360 | 67.053,36 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 15:31 | -1,40 | -0,30 | 22,20 | 12,60 | 3.317,00 | |
| Bank of America Corp. | 50,38EUR | 15:44 | -1,43 | -0,73 | 52,03 | 38,42 | 314.371,20 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 25.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 100,66EUR | 15:42 | -1,20 | -1,22 | 103,00 | 65,01 | 377.978,30 | |
| Bradespar S.A | 3,020EUR | 15:21 | -1,31 | -0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 78,38EUR | 15:34 | -0,25 | -0,20 | 91,00 | 72,02 | 48.517,22 | |
| Cie financière Tradition S.A. | 328,50EUR | 15:31 | -0,76 | -2,50 | 346,00 | 226,00 | ||
| Citigroup Inc. | 125,00EUR | 15:34 | -1,67 | -2,12 | 129,60 | 71,54 | 258.375,00 | |
| Cohen & Steers Inc. | 65,00EUR | 25.06. | -0,75 | -0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 25.06. | -0,99 | -0,50 | 57,00 | 40,80 | ||
| Commerzbank | 37,43EUR | 15:42 | -0,16 | -0,06 | 38,85 | 26,25 | 2.072.985,69 | |
| Daiwa Sec. | 8,550EUR | 25.06. | +1,19 | +0,100 | 9,250 | 5,800 | ||
| Dt. Bank | 29,60EUR | 15:42 | -2,12 | -0,64 | 34,21 | 23,60 | 3.960.254,93 | |
| Dt. Börse | 238,20EUR | 15:42 | -0,83 | -2,00 | 279,10 | 200,10 | 1.565.688,60 | |
| Euronext N.V. | 138,40EUR | 14:06 | -1,14 | -1,60 | 153,90 | 109,90 | 71.968,00 | |
| EUWAX AG | 50,00EUR | 14:35 | +1,42 | +0,70 | 54,00 | 42,20 | 3.450,00 | |
| F & C Investment Trust Plc | 3,874EUR | 15:43 | -0,72 | -0,028 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,56EUR | 13:31 | -0,96 | -0,15 | 16,41 | 12,95 | 1.353,37 | |
| JP Morgan Chase | 291,20EUR | 15:42 | -1,43 | -4,20 | 301,50 | 239,60 | 444.662,40 | |
| London Stock Exchange GroupPLC | 90,90EUR | 15:17 | -2,57 | -2,42 | 129,00 | 78,50 | 105.171,30 | |
| MarketAxess Holdings Inc. | 102,80EUR | 25.06. | +1,95 | +1,86 | 190,60 | 99,68 | ||
| Mizuho Financial Group Inc. | 42,00EUR | 13:41 | -0,48 | -0,20 | 45,60 | 23,13 | 14.994,00 | |
| Morgan Stanley | 187,45EUR | 15:38 | -3,89 | -7,55 | 201,00 | 115,82 | 322.788,90 | |
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 14:32 | +1,20 | +0,060 | 5,640 | 4,420 | 56.702,96 | |
| Nasdaq Inc. | 69,10EUR | 15:42 | +0,88 | +0,60 | 87,71 | 65,10 | 29.022,00 | |
| National Bank of Canada | 138,20EUR | 10:36 | -0,76 | -1,05 | 139,05 | 86,96 | 138,20 | |
| Northern Trust Corp. | 152,55EUR | 15:42 | -2,36 | -3,65 | 156,05 | 104,00 | 7.932,60 | |
| Piper Sandler Companies | 70,87EUR | 25.06. | -0,84 | -0,57 | 79,50 | 58,50 | ||
| Regions Financial Corp. | 26,37EUR | 25.06. | -0,30 | -0,08 | 26,37 | 19,60 | 131,85 | |
| Resona Holdings Inc. | 11,40EUR | 25.06. | -0,89 | -0,10 | 12,40 | 7,25 | 4.902,00 | |
| Schnigge | 0,1090EUR | 12:49 | -5,33 | -0,0040 | 0,3000 | 0,0300 | 6.343,80 | |
| sino AG | 102,00EUR | 13:53 | +1,41 | +1,40 | 114,50 | 85,60 | 204,00 | |
| St. James's Place PLC | 13,50EUR | 25.06. | -1,44 | -0,20 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 34,17EUR | 15:25 | -0,09 | -0,03 | 37,00 | 20,66 | 79.877,77 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,18EUR | 25.06. | +0,66 | +0,21 | 33,75 | 21,80 | 5.020,08 | |
| Tokai Tokyo Finl Hldg.Inc | 4,040EUR | 14:50 | +0,50 | +0,020 | 4,600 | 2,800 | ||
| U.S. Bancorp | 53,88EUR | 15:27 | -0,63 | -0,34 | 55,20 | 37,72 | 142.674,24 | |
| UMB Financial Corp. | 125,00EUR | 13:32 | -0,79 | -1,00 | 125,00 | 89,50 | 1.250,00 | |
| Wells Fargo & Co. | 74,20EUR | 15:32 | -2,09 | -1,55 | 83,42 | 62,20 | 7.420,00 |