44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 62,00EUR | 17:28 | -0,64 | -0,40 | 62,90 | 48,72 | 18.042,00 | |
| Ascory Bank AG | 2,800EUR | 20:59 | +6,97 | +0,170 | 3,520 | 2,210 | 7.392,00 | |
| Azimut Holding S.p.A. | 35,40EUR | 20:53 | -0,73 | -0,26 | 37,20 | 19,88 | 27.293,40 | |
| Baader Bank AG | 6,700EUR | 21:54 | -0,74 | -0,050 | 7,300 | 3,890 | 77.478,80 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 19:13 | -8,80 | -1,90 | 117.867,70 | |||
| Bank of America Corp. | 46,55EUR | 21:27 | -0,69 | -0,33 | 49,24 | 29,05 | 667.967,30 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 13:19 | 73,00 | 64,00 | 3.468,00 | |||
| BNP Paribas | 92,10EUR | 21:58 | +1,10 | +1,00 | 95,45 | 60,00 | 2.393.863,20 | |
| Bradespar S.A | 3,160EUR | 22:00 | -4,24 | -0,140 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 86,72EUR | 21:06 | -1,61 | -1,41 | 91,00 | 58,60 | 84.291,84 | |
| Cie financière Tradition S.A. | 309,00EUR | 21:48 | -2,52 | -8,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 98,40EUR | 21:11 | -1,29 | -1,28 | 105,98 | 48,21 | 469.368,00 | |
| Cohen & Steers Inc. | 54,50EUR | 04.02. | -0,94 | -0,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | 83,50 | 45,00 | ||
| Commerce Bancshares | 46,80EUR | 04.02. | ||||||
| Commerzbank | 33,81EUR | 21:56 | -3,73 | -1,31 | 38,25 | 17,51 | 9.423.928,92 | |
| Daiwa Sec. | 8,300EUR | 15:45 | 8,650 | 4,960 | 50.804,30 | |||
| Dt. Bank | 30,65EUR | 21:59 | -4,56 | -1,47 | 34,21 | 16,80 | 23.077.768,86 | |
| Dt. Börse | 213,50EUR | 21:59 | +3,55 | +7,30 | 295,00 | 200,10 | 2.898.903,00 | |
| Euronext N.V. | 116,70EUR | 21:18 | +1,49 | +1,70 | 153,90 | 109,90 | 84.490,80 | |
| EUWAX AG | 49,20EUR | 21:17 | -1,63 | -0,80 | 54,00 | 38,00 | 34.833,60 | |
| F & C Investment Trust Plc | 14,30EUR | 22:00 | -1,38 | -0,20 | 15,00 | 3,50 | ||
| Huntington Bancshares Inc. | 16,04EUR | 09:12 | -0,02 | -0,004 | 16,63 | 10,93 | 1.090,58 | |
| JP Morgan Chase | 262,65EUR | 21:41 | -2,09 | -5,60 | 288,20 | 178,00 | 777.181,35 | |
| London Stock Exchange GroupPLC | 87,50EUR | 21:58 | +4,82 | +4,00 | 148,00 | 78,50 | 248.325,00 | |
| MarketAxess Holdings Inc. | 135,95EUR | 13:40 | +0,62 | +0,85 | 205,10 | 130,90 | 13.323,10 | |
| Mizuho Financial Group Inc. | 38,60EUR | 21:47 | -2,96 | -1,17 | 40,00 | 17,64 | 7.256,80 | |
| Morgan Stanley | 149,78EUR | 21:15 | -2,23 | -3,40 | 166,24 | 83,80 | 294.317,70 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 19:46 | +0,61 | +0,030 | 5,980 | 4,210 | 31.217,10 | |
| Nasdaq Inc. | 72,28EUR | 21:17 | -3,08 | -2,30 | 87,71 | 56,00 | 240.258,72 | |
| National Bank of Canada | 104,15EUR | 21:23 | +0,39 | +0,40 | 109,75 | 67,00 | 5.624,10 | |
| Northern Trust Corp. | 128,00EUR | 10:37 | -1,57 | -2,00 | 134,00 | 75,50 | 1.792,00 | |
| Piper Sandler Companies | 290,00EUR | 09:30 | -3,45 | -10,00 | 318,00 | 190,00 | 580,00 | |
| Regions Financial Corp. | 26,00EUR | 12:08 | +0,78 | +0,20 | 26,20 | 16,30 | 52,00 | |
| Resona Holdings Inc. | 10,60EUR | 12:05 | +1,94 | +0,20 | 10,60 | 5,45 | 1.696,00 | |
| Schnigge | 0,2500EUR | 08:20 | 0,3000 | 0,0300 | ||||
| sino AG | 98,40EUR | 16:24 | -0,62 | -0,60 | 114,50 | 79,00 | 8.364,00 | |
| St. James's Place PLC | 17,78EUR | 04.02. | -2,80 | -0,49 | 18,34 | 9,05 | 35,56 | |
| Sumitomo Mitsui Financ. Group | 30,46EUR | 21:22 | +0,30 | +0,09 | 31,10 | 17,51 | 19.159,34 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,40EUR | 21:23 | -2,08 | -0,60 | 29,20 | 18,50 | 14.881,60 | |
| Tokai Tokyo Finl Hldg.Inc | 3,980EUR | 21:59 | -1,00 | -0,040 | 4,080 | 2,420 | ||
| U.S. Bancorp | 50,32EUR | 16:10 | -0,28 | -0,14 | 51,07 | 31,50 | 29.688,80 | |
| UMB Financial Corp. | 110,00EUR | 11:49 | +1,82 | +2,00 | 114,00 | 75,50 | 550,00 | |
| Wells Fargo & Co. | 77,81EUR | 20:53 | -1,04 | -0,82 | 83,42 | 51,00 | 32.213,34 |