Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV70,60EUR21.07.+0,35+0,2572,5055,9516.944,00
Ascory Bank AG2,520EUR21.07.3,0602,2102,52
Azimut Holding S.p.A.35,23EUR21.07.+0,75+0,2638,5728,963.523,00
Baader Bank AG6,720EUR21.07.-0,89-0,0607,9004,4005.577,60
Banco Bilbao Vizcaya Argent.22,20EUR21.07.+2,74+0,6023,1012,60
Bank of America Corp.53,82EUR21.07.+1,36+0,7254,2838,42513.819,54
Berliner Effektengesellsch.AG73,50EUR21.07.+1,38+1,0075,5064,0098.931,00
BNP Paribas104,98EUR21.07.+2,08+2,14105,0065,01831.651,56
Bradespar S.A2,960EUR21.07.+1,37+0,0403,5401,980
Charles Schwab Corp.89,58EUR21.07.-2,47-2,2291,9872,0291.998,66
Cie financière Tradition S.A.328,00EUR21.07.+0,31+1,00346,00233,00
Citigroup Inc.116,04EUR21.07.+3,32+3,72129,6077,57284.298,00
Cohen & Steers Inc.67,00EUR21.07.-2,08-1,5068,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR21.07.-0,97-0,5055,0040,80
Commerzbank37,80EUR21.07.+2,18+0,8039,1828,403.491.472,60
Daiwa Sec.9,950EUR21.07.+4,74+0,45010,4005,85016.337,90
Dt. Bank31,05EUR21.07.+2,04+0,6234,2123,606.098.852,34
Dt. Börse253,20EUR21.07.-1,10-2,80269,60200,101.322.970,00
Euronext N.V.147,00EUR21.07.+0,62+0,90153,40109,9073.206,00
EUWAX AG47,70EUR21.07.-2,65-1,3054,0042,2015.454,80
F & C Investment Trust Plc3,782EUR21.07.+1,18+0,0444,2640,875
Huntington Bancshares Inc.15,66EUR21.07.+0,97+0,1516,4112,958.611,90
JP Morgan Chase301,80EUR21.07.+1,96+5,80307,25242,251.187.884,80
London Stock Exchange GroupPLC101,00EUR21.07.-2,23-2,30125,0078,5055.752,00
MarketAxess Holdings Inc.100,45EUR21.07.-2,02-2,02183,9598,5220.090,00
Mizuho Financial Group Inc.45,60EUR21.07.+5,14+2,2047,6023,686.748,80
Morgan Stanley189,00EUR21.07.+2,74+5,05204,40117,90281.421,00
MPC Münchmeyer Peters.Cap.AG5,120EUR21.07.5,6404,42011.397,12
Nasdaq Inc.79,60EUR21.07.-1,62-1,3087,7165,1044.814,80
National Bank of Canada142,20EUR21.07.-0,07-0,10147,0588,8610.238,40
Northern Trust Corp.161,25EUR21.07.+1,38+2,20167,50104,001.935,00
Piper Sandler Companies64,84EUR21.07.+1,50+0,9979,5060,50
Regions Financial Corp.27,07EUR21.07.-0,88-0,2428,3819,605.414,00
Resona Holdings Inc.12,30EUR21.07.+1,65+0,2013,307,25
Schnigge0,0750EUR21.07.-2,67-0,00200,29800,0300
sino AG106,50EUR21.07.114,5085,6034.080,00
St. James's Place PLC12,90EUR21.07.18,3412,90
Sumitomo Mitsui Financ. Group38,25EUR21.07.+3,19+1,1738,8821,00272.036,69
Sumitomo Mitsui Trust Grp.Inc.36,73EUR21.07.+4,90+1,7036,7621,803.342,43
Tokai Tokyo Finl Hldg.Inc4,240EUR21.07.+2,91+0,1204,6002,920
U.S. Bancorp55,38EUR21.07.+0,98+0,5457,1837,7275.039,90
UMB Financial Corp.129,00EUR21.07.129,0090,00
Wells Fargo & Co.76,98EUR21.07.+1,75+1,3283,4262,2015.242,04