44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,95EUR | 23.06. | +0,07 | +0,05 | 69,35 | 55,05 | 39.094,65 | |
| Ascory Bank AG | 2,720EUR | 23.06. | 3,060 | 2,210 | 10,88 | |||
| Azimut Holding S.p.A. | 37,71EUR | 23.06. | +0,08 | +0,03 | 38,57 | 26,47 | 112.413,51 | |
| Baader Bank AG | 6,840EUR | 23.06. | 7,300 | 4,360 | 7.845,48 | |||
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 23.06. | -0,46 | -0,10 | 22,20 | 12,60 | ||
| Bank of America Corp. | 50,96EUR | 08:00 | +0,14 | +0,07 | 50,96 | 38,42 | 254,80 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 23.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 100,68EUR | 08:06 | 102,30 | 65,01 | 52.554,96 | |||
| Bradespar S.A | 3,060EUR | 08:02 | +1,32 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,72EUR | 23.06. | +0,02 | +0,02 | 91,00 | 72,02 | 107.788,68 | |
| Cie financière Tradition S.A. | 338,00EUR | 08:13 | +0,15 | +0,50 | 346,00 | 222,00 | ||
| Citigroup Inc. | 127,54EUR | 23.06. | +0,08 | +0,10 | 128,60 | 68,61 | 369.610,92 | |
| Cohen & Steers Inc. | 65,00EUR | 23.06. | 67,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 23.06. | 57,00 | 40,80 | ||||
| Commerzbank | 37,81EUR | 08:12 | -0,08 | -0,03 | 38,85 | 26,25 | 104.015,31 | |
| Daiwa Sec. | 8,550EUR | 23.06. | +0,59 | +0,050 | 9,250 | 5,750 | ||
| Dt. Bank | 30,98EUR | 08:06 | +0,05 | +0,02 | 34,21 | 23,60 | 74.866,58 | |
| Dt. Börse | 247,40EUR | 08:10 | +0,04 | +0,10 | 279,10 | 200,10 | 15.091,40 | |
| Euronext N.V. | 145,90EUR | 23.06. | +0,14 | +0,20 | 153,90 | 109,90 | 50.189,60 | |
| EUWAX AG | 51,80EUR | 23.06. | +0,39 | +0,20 | 54,00 | 42,20 | 11.447,80 | |
| F & C Investment Trust Plc | 3,808EUR | 08:06 | -0,16 | -0,006 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,97EUR | 23.06. | -0,25 | -0,04 | 16,41 | 12,95 | 29,94 | |
| JP Morgan Chase | 294,15EUR | 08:02 | -0,09 | -0,25 | 294,35 | 239,60 | 3.235,65 | |
| London Stock Exchange GroupPLC | 97,50EUR | 23.06. | +0,25 | +0,24 | 129,00 | 78,50 | 81.997,50 | |
| MarketAxess Holdings Inc. | 100,30EUR | 23.06. | 192,60 | 99,68 | 702,10 | |||
| Mizuho Financial Group Inc. | 42,20EUR | 08:00 | 45,60 | 23,13 | 84,40 | |||
| Morgan Stanley | 199,75EUR | 08:06 | +0,05 | +0,10 | 201,00 | 115,82 | 399,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 23.06. | 5,640 | 4,420 | 66.654,00 | |||
| Nasdaq Inc. | 72,80EUR | 23.06. | -0,14 | -0,10 | 87,71 | 65,10 | 54.818,40 | |
| National Bank of Canada | 138,30EUR | 23.06. | +0,22 | +0,30 | 138,30 | 86,46 | 829,80 | |
| Northern Trust Corp. | 154,55EUR | 23.06. | +0,03 | +0,05 | 156,05 | 102,00 | 39.564,80 | |
| Piper Sandler Companies | 70,87EUR | 23.06. | +0,09 | +0,06 | 79,50 | 56,50 | ||
| Regions Financial Corp. | 25,19EUR | 23.06. | -0,08 | -0,02 | 26,20 | 19,10 | 9.824,10 | |
| Resona Holdings Inc. | 12,00EUR | 23.06. | +0,87 | +0,10 | 12,40 | 7,25 | ||
| Schnigge | 0,1070EUR | 23.06. | 0,3000 | 0,0300 | ||||
| sino AG | 99,80EUR | 08:12 | +0,20 | +0,20 | 114,50 | 85,60 | 15.369,20 | |
| St. James's Place PLC | 13,50EUR | 23.06. | 18,34 | 12,83 | 13,50 | |||
| Sumitomo Mitsui Financ. Group | 35,40EUR | 23.06. | -2,63 | -0,93 | 37,00 | 20,66 | 260.968,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,50EUR | 23.06. | -1,03 | -0,33 | 33,75 | 21,80 | 4.972,50 | |
| Tokai Tokyo Finl Hldg.Inc | 4,000EUR | 07:59 | +2,04 | +0,080 | 4,600 | 2,780 | ||
| U.S. Bancorp | 52,50EUR | 23.06. | -0,38 | -0,20 | 52,50 | 37,72 | 178.867,50 | |
| UMB Financial Corp. | 120,00EUR | 23.06. | 120,00 | 89,50 | ||||
| Wells Fargo & Co. | 73,92EUR | 23.06. | -0,69 | -0,51 | 83,42 | 62,20 | 27.720,00 |