44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 69,55EUR | 18:26 | +1,02 | +0,70 | 69,55 | 55,05 | 6.329,05 | |
| Ascory Bank AG | 2,540EUR | 24.06. | 3,060 | 2,210 | 871,22 | |||
| Azimut Holding S.p.A. | 36,75EUR | 16:27 | -0,68 | -0,25 | 38,57 | 26,47 | 25.467,75 | |
| Baader Bank AG | 7,240EUR | 19:41 | +5,59 | +0,380 | 7,900 | 4,360 | 691.629,96 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 24.06. | +1,42 | +0,30 | 22,20 | 12,60 | 4.280,00 | |
| Bank of America Corp. | 50,97EUR | 19:19 | +0,51 | +0,26 | 52,03 | 38,42 | 532.789,41 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 24.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 102,42EUR | 19:32 | +1,57 | +1,58 | 103,00 | 65,01 | 890.951,58 | |
| Bradespar S.A | 3,040EUR | 19:37 | +1,33 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,44EUR | 18:32 | -1,57 | -1,26 | 91,00 | 72,02 | 114.631,92 | |
| Cie financière Tradition S.A. | 330,50EUR | 17:48 | -0,90 | -3,00 | 346,00 | 226,00 | ||
| Citigroup Inc. | 127,60EUR | 19:13 | +1,19 | +1,50 | 129,60 | 70,45 | 282.889,20 | |
| Cohen & Steers Inc. | 65,00EUR | 24.06. | +1,53 | +1,00 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 24.06. | +0,81 | +0,40 | 57,00 | 40,80 | ||
| Commerzbank | 37,55EUR | 19:30 | +0,40 | +0,15 | 38,85 | 26,25 | 4.961.556,60 | |
| Daiwa Sec. | 8,550EUR | 24.06. | -1,75 | -0,150 | 9,250 | 5,800 | ||
| Dt. Bank | 30,33EUR | 19:32 | +1,08 | +0,33 | 34,21 | 23,60 | 6.147.254,07 | |
| Dt. Börse | 240,70EUR | 19:40 | -1,56 | -3,80 | 279,10 | 200,10 | 1.192.668,50 | |
| Euronext N.V. | 141,20EUR | 18:05 | -0,99 | -1,40 | 153,90 | 109,90 | 30.216,80 | |
| EUWAX AG | 50,00EUR | 19:12 | -2,57 | -1,30 | 54,00 | 42,20 | 65.650,00 | |
| F & C Investment Trust Plc | 3,908EUR | 19:34 | -0,46 | -0,018 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,97EUR | 24.06. | +1,85 | +0,28 | 16,41 | 12,95 | ||
| JP Morgan Chase | 295,35EUR | 19:39 | +0,84 | +2,45 | 301,50 | 239,60 | 7.356.577,80 | |
| London Stock Exchange GroupPLC | 94,06EUR | 18:51 | -2,91 | -2,80 | 129,00 | 78,50 | 97.352,10 | |
| MarketAxess Holdings Inc. | 102,80EUR | 24.06. | -2,76 | -2,74 | 192,60 | 99,68 | 10.280,00 | |
| Mizuho Financial Group Inc. | 41,80EUR | 15:40 | 45,60 | 23,13 | 4.807,00 | |||
| Morgan Stanley | 195,00EUR | 19:08 | +0,98 | +1,90 | 201,00 | 115,82 | 291.525,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 14:41 | +0,40 | +0,020 | 5,640 | 4,420 | 11.334,40 | |
| Nasdaq Inc. | 69,60EUR | 19:10 | -3,76 | -2,70 | 87,71 | 65,10 | 134.328,00 | |
| National Bank of Canada | 139,05EUR | 08:00 | +0,69 | +0,95 | 139,05 | 86,46 | 139,05 | |
| Northern Trust Corp. | 154,85EUR | 24.06. | +1,15 | +1,75 | 156,05 | 104,00 | 774,25 | |
| Piper Sandler Companies | 70,87EUR | 24.06. | -0,94 | -0,65 | 79,50 | 58,50 | ||
| Regions Financial Corp. | 26,37EUR | 15:59 | +1,20 | +0,31 | 26,37 | 19,60 | 131,85 | |
| Resona Holdings Inc. | 11,40EUR | 15:55 | -2,61 | -0,30 | 12,40 | 7,25 | 4.902,00 | |
| Schnigge | 0,0750EUR | 08:09 | +5,63 | +0,0040 | 0,3000 | 0,0300 | ||
| sino AG | 102,00EUR | 13:08 | -1,39 | -1,40 | 114,50 | 85,60 | 19.380,00 | |
| St. James's Place PLC | 13,50EUR | 24.06. | +0,72 | +0,10 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 35,30EUR | 18:10 | +0,10 | +0,04 | 37,00 | 20,66 | 209.187,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,18EUR | 15:55 | -0,03 | -0,01 | 33,75 | 21,80 | 5.020,08 | |
| Tokai Tokyo Finl Hldg.Inc | 3,960EUR | 16:59 | +0,51 | +0,020 | 4,600 | 2,800 | ||
| U.S. Bancorp | 54,26EUR | 16:19 | +1,33 | +0,70 | 54,26 | 37,72 | 52.415,16 | |
| UMB Financial Corp. | 125,00EUR | 24.06. | +0,81 | +1,00 | 125,00 | 89,50 | 1.000,00 | |
| Wells Fargo & Co. | 75,93EUR | 16:51 | +0,18 | +0,13 | 83,42 | 62,20 | 15.110,07 |