44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,30EUR | 14.07. | +0,99 | +0,70 | 71,65 | 55,95 | 7.985,60 | |
| Ascory Bank AG | 2,700EUR | 14.07. | 3,060 | 2,210 | 5,40 | |||
| Azimut Holding S.p.A. | 36,12EUR | 14.07. | +1,22 | +0,44 | 38,57 | 28,96 | ||
| Baader Bank AG | 6,720EUR | 14.07. | 7,900 | 4,400 | 3.528,00 | |||
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 14.07. | +0,90 | +0,20 | 23,10 | 12,60 | ||
| Bank of America Corp. | 53,18EUR | 14.07. | +1,55 | +0,81 | 53,42 | 38,42 | 768.504,18 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 14.07. | 75,50 | 64,00 | ||||
| BNP Paribas | 101,96EUR | 14.07. | +1,70 | +1,70 | 103,50 | 65,01 | 770.103,88 | |
| Bradespar S.A | 3,000EUR | 14.07. | +2,04 | +0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 88,72EUR | 14.07. | -1,56 | -1,40 | 91,42 | 72,02 | 184.448,88 | |
| Cie financière Tradition S.A. | 340,00EUR | 14.07. | +2,26 | +7,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 117,22EUR | 14.07. | -5,44 | -6,68 | 129,60 | 74,87 | 518.346,84 | |
| Cohen & Steers Inc. | 67,00EUR | 14.07. | 68,50 | 51,50 | 1.005,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 14.07. | -0,98 | -0,50 | 57,00 | 40,80 | ||
| Commerzbank | 38,80EUR | 14.07. | +0,91 | +0,35 | 39,18 | 27,81 | 13.687.243,20 | |
| Daiwa Sec. | 9,700EUR | 14.07. | +3,19 | +0,300 | 10,000 | 5,800 | 19,40 | |
| Dt. Bank | 31,24EUR | 14.07. | +0,70 | +0,22 | 34,21 | 23,60 | 9.656.300,25 | |
| Dt. Börse | 255,60EUR | 14.07. | +0,04 | +0,10 | 269,60 | 200,10 | 1.397.876,40 | |
| Euronext N.V. | 149,20EUR | 14.07. | +2,13 | +3,10 | 153,90 | 109,90 | 312.126,40 | |
| EUWAX AG | 50,60EUR | 14.07. | +0,80 | +0,40 | 54,00 | 42,20 | 53.180,60 | |
| F & C Investment Trust Plc | 3,814EUR | 14.07. | -1,14 | -0,044 | 4,264 | 0,875 | 572,10 | |
| Huntington Bancshares Inc. | 15,53EUR | 14.07. | -0,70 | -0,11 | 16,41 | 12,95 | ||
| JP Morgan Chase | 299,75EUR | 14.07. | +2,13 | +6,25 | 301,50 | 241,85 | 1.966.659,75 | |
| London Stock Exchange GroupPLC | 105,10EUR | 14.07. | -0,43 | -0,45 | 128,00 | 78,50 | 32.475,90 | |
| MarketAxess Holdings Inc. | 98,92EUR | 14.07. | -0,84 | -0,85 | 187,75 | 98,52 | ||
| Mizuho Financial Group Inc. | 46,80EUR | 14.07. | +1,32 | +0,60 | 47,60 | 23,46 | 216.356,40 | |
| Morgan Stanley | 199,65EUR | 14.07. | +2,68 | +5,20 | 202,60 | 115,82 | 375.342,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 14.07. | +2,45 | +0,120 | 5,640 | 4,420 | 16.671,96 | |
| Nasdaq Inc. | 77,30EUR | 14.07. | -1,66 | -1,30 | 87,71 | 65,10 | 15.305,40 | |
| National Bank of Canada | 143,95EUR | 14.07. | +1,17 | +1,65 | 143,95 | 87,88 | 4.174,55 | |
| Northern Trust Corp. | 160,50EUR | 14.07. | +1,09 | +1,75 | 161,35 | 104,00 | ||
| Piper Sandler Companies | 64,84EUR | 14.07. | +3,36 | +2,11 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,53EUR | 14.07. | -0,77 | -0,21 | 26,88 | 19,60 | ||
| Resona Holdings Inc. | 12,80EUR | 14.07. | +0,79 | +0,10 | 13,10 | 7,25 | ||
| Schnigge | 0,1050EUR | 14.07. | +2,70 | +0,0020 | 0,2980 | 0,0300 | ||
| sino AG | 104,50EUR | 14.07. | +0,48 | +0,50 | 114,50 | 85,60 | 28.006,00 | |
| St. James's Place PLC | 13,80EUR | 14.07. | +0,75 | +0,10 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 38,20EUR | 14.07. | +0,15 | +0,06 | 38,80 | 20,66 | 272.786,20 | |
| Sumitomo Mitsui Trust Grp.Inc. | 35,83EUR | 14.07. | +0,36 | +0,13 | 36,41 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,120EUR | 14.07. | 4,600 | 2,900 | ||||
| U.S. Bancorp | 54,70EUR | 14.07. | -0,66 | -0,36 | 55,98 | 37,72 | 186.089,40 | |
| UMB Financial Corp. | 126,00EUR | 14.07. | -1,59 | -2,00 | 127,00 | 90,00 | ||
| Wells Fargo & Co. | 74,68EUR | 14.07. | -3,01 | -2,31 | 83,42 | 62,20 | 384.676,68 |