44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,45EUR | 17.06. | 69,35 | 55,05 | 43.707,60 | |||
| Ascory Bank AG | 2,540EUR | 17.06. | 3,080 | 2,210 | ||||
| Azimut Holding S.p.A. | 38,38EUR | 17.06. | -0,24 | -0,09 | 38,57 | 25,70 | 25.445,94 | |
| Baader Bank AG | 6,780EUR | 17.06. | -0,59 | -0,040 | 7,300 | 4,360 | 52.063,62 | |
| Banco Bilbao Vizcaya Argent. | 21,60EUR | 17.06. | +1,43 | +0,30 | 22,20 | 12,60 | 77.328,00 | |
| Bank of America Corp. | 49,14EUR | 17.06. | +0,41 | +0,20 | 49,95 | 38,35 | 607.812,66 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 99,65EUR | 17.06. | +0,26 | +0,26 | 101,40 | 65,01 | 1.051.108,20 | |
| Bradespar S.A | 3,040EUR | 17.06. | -1,94 | -0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,18EUR | 17.06. | +1,89 | +1,52 | 91,00 | 72,02 | 105.290,46 | |
| Cie financière Tradition S.A. | 333,50EUR | 17.06. | +2,14 | +7,00 | 339,50 | 213,00 | ||
| Citigroup Inc. | 124,84EUR | 17.06. | +1,58 | +1,94 | 126,84 | 67,06 | 543.054,00 | |
| Cohen & Steers Inc. | 65,00EUR | 17.06. | -1,53 | -1,00 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 17.06. | 57,00 | 40,80 | ||||
| Commerzbank | 37,87EUR | 17.06. | +4,25 | +1,54 | 38,25 | 26,25 | 28.622.903,40 | |
| Daiwa Sec. | 8,550EUR | 17.06. | +1,78 | +0,150 | 9,250 | 5,750 | ||
| Dt. Bank | 30,49EUR | 17.06. | +1,52 | +0,46 | 34,21 | 23,53 | 16.472.923,77 | |
| Dt. Börse | 246,10EUR | 17.06. | -0,97 | -2,40 | 279,10 | 200,10 | 621.402,50 | |
| Euronext N.V. | 148,00EUR | 17.06. | -0,34 | -0,50 | 153,90 | 109,90 | 87.764,00 | |
| EUWAX AG | 51,40EUR | 17.06. | +1,59 | +0,80 | 54,00 | 42,20 | 62.399,60 | |
| F & C Investment Trust Plc | 3,958EUR | 17.06. | +0,51 | +0,020 | 4,264 | 0,875 | 3.958,00 | |
| Huntington Bancshares Inc. | 14,95EUR | 17.06. | -1,87 | -0,28 | 16,41 | 12,95 | ||
| JP Morgan Chase | 289,75EUR | 17.06. | +1,70 | +4,85 | 291,45 | 233,85 | 1.802.824,50 | |
| London Stock Exchange GroupPLC | 101,90EUR | 17.06. | -3,14 | -3,30 | 129,00 | 78,50 | 287.969,40 | |
| MarketAxess Holdings Inc. | 107,55EUR | 17.06. | -2,99 | -3,20 | 194,60 | 99,68 | 2.688,75 | |
| Mizuho Financial Group Inc. | 45,00EUR | 17.06. | +8,25 | +3,40 | 45,60 | 23,13 | 74.385,00 | |
| Morgan Stanley | 195,25EUR | 17.06. | +2,92 | +5,55 | 197,15 | 113,12 | 675.760,25 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 17.06. | +3,27 | +0,160 | 5,640 | 4,420 | 33.462,64 | |
| Nasdaq Inc. | 72,50EUR | 17.06. | -5,86 | -4,50 | 87,71 | 65,10 | 231.782,50 | |
| National Bank of Canada | 134,45EUR | 17.06. | +1,91 | +2,50 | 134,45 | 85,22 | 941,15 | |
| Northern Trust Corp. | 146,50EUR | 17.06. | +1,13 | +1,70 | 150,00 | 95,50 | ||
| Piper Sandler Companies | 69,18EUR | 17.06. | +0,80 | +0,55 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 25,06EUR | 17.06. | -0,32 | -0,08 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 11,60EUR | 17.06. | +2,65 | +0,30 | 12,00 | 7,25 | 1.032,40 | |
| Schnigge | 0,1080EUR | 17.06. | +5,56 | +0,0040 | 0,3000 | 0,0300 | 249,91 | |
| sino AG | 100,50EUR | 17.06. | 114,50 | 85,60 | 11.557,50 | |||
| St. James's Place PLC | 13,90EUR | 17.06. | -1,48 | -0,20 | 18,34 | 12,76 | ||
| Sumitomo Mitsui Financ. Group | 35,52EUR | 17.06. | +1,81 | +0,63 | 35,88 | 20,66 | 258.088,32 | |
| Sumitomo Mitsui Trust Grp.Inc. | 33,34EUR | 17.06. | +2,24 | +0,71 | 33,34 | 21,80 | 166,70 | |
| Tokai Tokyo Finl Hldg.Inc | 3,940EUR | 17.06. | -1,01 | -0,040 | 4,600 | 2,740 | ||
| U.S. Bancorp | 50,18EUR | 17.06. | -0,83 | -0,42 | 52,50 | 36,98 | 147.278,30 | |
| UMB Financial Corp. | 114,00EUR | 17.06. | -0,86 | -1,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 73,68EUR | 17.06. | -0,38 | -0,28 | 83,42 | 62,20 | 252.575,04 |