Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,40EUR16:50+0,34+0,2575,0055,9553.493,60
Ascory Bank AG2,380EUR06.08.+4,20+0,1003,0602,12020.091,96
Azimut Holding S.p.A.38,16EUR17:23-1,02-0,3938,7929,8080.364,96
Baader Bank AG6,720EUR16:00-0,30-0,0207,9004,74017.982,72
Banco Bilbao Vizcaya Argent.24,80EUR14:2524,9015,00620,00
Bank of America Corp.54,45EUR18:29-0,07-0,0455,7038,64507.528,45
Berliner Effektengesellsch.AG73,00EUR06.08.75,5064,00365,00
BNP Paribas112,02EUR19:05-0,16-0,18113,5865,01769.801,44
Bradespar S.A2,940EUR19:00-4,55-0,1403,5401,980
Charles Schwab Corp.92,36EUR17:21-1,01-0,9494,3872,02116.558,32
Cie financière Tradition S.A.280,50EUR17:45+4,66+12,50346,00243,00
Citigroup Inc.115,98EUR18:37+0,64+0,74129,6077,87378.906,66
Cohen & Steers Inc.72,00EUR06.08.-1,37-1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR06.08.53,5040,80
Commerzbank39,04EUR19:01+1,30+0,5039,8528,909.511.432,32
Daiwa Sec.10,20EUR15:41+0,51+0,0510,406,25193,80
Dt. Bank32,95EUR19:04+0,57+0,1934,2123,6014.343.561,16
Dt. Börse274,30EUR19:05+1,67+4,50275,50200,102.382.844,10
Euronext N.V.161,90EUR18:39+1,07+1,70163,40109,9063.141,00
EUWAX AG48,50EUR16:36+0,21+0,1053,0043,605.674,50
F & C Investment Trust Plc3,886EUR18:32-0,10-0,0044,2640,875
Huntington Bancshares Inc.14,94EUR11:01+0,57+0,0916,4112,95552,93
JP Morgan Chase308,95EUR18:35+0,28+0,85317,00242,25824.278,60
London Stock Exchange GroupPLC105,00EUR17:35+2,79+2,85117,1578,5099.855,00
MarketAxess Holdings Inc.142,25EUR09:30-0,11-0,15165,8098,52142,25
Mizuho Financial Group Inc.47,00EUR15:50-0,43-0,2047,8025,9815.463,00
Morgan Stanley185,80EUR17:58+0,24+0,45204,40120,66371.414,20
MPC Münchmeyer Peters.Cap.AG5,340EUR18:39+1,56+0,0805,6404,4204.896,78
Nasdaq Inc.82,20EUR19:01+0,24+0,2087,7165,1017.179,80
National Bank of Canada139,10EUR15:48+0,54+0,75147,0588,86278,20
Northern Trust Corp.157,50EUR15:48+0,57+0,90167,50105,005.197,50
Piper Sandler Companies63,77EUR15:24+0,23+0,1579,5060,505.101,60
Regions Financial Corp.27,03EUR15:36+0,44+0,1228,3819,6027,03
Resona Holdings Inc.12,80EUR13:42-0,79-0,1013,307,4025,60
Schnigge0,0710EUR08:09-6,58-0,00500,29800,0300
sino AG104,50EUR18:51-1,42-1,50114,5085,60123.832,50
St. James's Place PLC13,60EUR17:58+3,05+0,4018,3412,404.080,00
Sumitomo Mitsui Financ. Group37,34EUR17:22+0,27+0,1039,1421,80240.992,36
Sumitomo Mitsui Trust Grp.Inc.9,438EUR15:41+0,83+0,07637,1205,45014.817,66
Tokai Tokyo Finl Hldg.Inc4,420EUR18:32-0,90-0,0404,6003,120
U.S. Bancorp55,34EUR18:56+0,18+0,1057,2237,7259.877,88
UMB Financial Corp.129,00EUR06.08.+0,80+1,00129,0090,00
Wells Fargo & Co.74,82EUR17:45-0,98-0,7483,4262,20277.881,48