44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,10EUR | 13:58 | -0,52 | -0,35 | 68,80 | 54,60 | 57.370,50 | |
| Ascory Bank AG | 2,700EUR | 27.04. | +1,60 | +0,040 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 36,18EUR | 14:06 | -0,54 | -0,20 | 37,70 | 24,25 | 17.402,58 | |
| Baader Bank AG | 6,820EUR | 16:15 | +0,29 | +0,020 | 7,300 | 4,120 | 18.311,70 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 07:33 | +0,27 | +0,05 | 22,20 | 11,90 | 4.750,00 | |
| Bank of America Corp. | 45,16EUR | 17:04 | +0,80 | +0,36 | 49,24 | 34,20 | 329.848,64 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 14:53 | 75,00 | 64,00 | 72,50 | |||
| BNP Paribas | 91,33EUR | 17:10 | +1,56 | +1,40 | 97,63 | 65,01 | 582.411,41 | |
| Bradespar S.A | 3,220EUR | 16:52 | -1,83 | -0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,40EUR | 16:46 | +0,39 | +0,30 | 91,00 | 69,99 | 63.622,80 | |
| Cie financière Tradition S.A. | 315,00EUR | 17:09 | +2,11 | +6,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 109,64EUR | 17:04 | -0,15 | -0,16 | 114,86 | 58,83 | 308.307,68 | |
| Cohen & Steers Inc. | 59,00EUR | 12:42 | +0,86 | +0,50 | 74,00 | 51,50 | 413,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 27.04. | +1,38 | +0,60 | 58,50 | 40,80 | ||
| Commerzbank | 35,54EUR | 17:10 | +2,39 | +0,83 | 38,25 | 22,95 | 4.654.709,34 | |
| Daiwa Sec. | 7,900EUR | 12:42 | +2,68 | +0,200 | 9,250 | 5,550 | 2.330,50 | |
| Dt. Bank | 27,29EUR | 17:11 | +0,26 | +0,07 | 34,21 | 22,55 | 5.534.871,39 | |
| Dt. Börse | 268,40EUR | 17:01 | +0,87 | +2,30 | 295,00 | 200,10 | 2.852.555,20 | |
| Euronext N.V. | 145,00EUR | 17:05 | -0,41 | -0,60 | 153,90 | 109,90 | 259.405,00 | |
| EUWAX AG | 48,60EUR | 16:37 | -0,82 | -0,40 | 54,00 | 39,80 | 48.648,60 | |
| F & C Investment Trust Plc | 14,60EUR | 16:59 | -1,35 | -0,20 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,19EUR | 27.04. | +0,70 | +0,10 | 16,41 | 12,72 | ||
| JP Morgan Chase | 267,85EUR | 17:04 | +0,73 | +1,95 | 288,20 | 210,00 | 644.179,25 | |
| London Stock Exchange GroupPLC | 112,85EUR | 15:39 | -2,74 | -3,20 | 144,00 | 78,50 | 73.126,80 | |
| MarketAxess Holdings Inc. | 135,60EUR | 09:31 | -0,07 | -0,10 | 204,60 | 130,90 | 271,20 | |
| Mizuho Financial Group Inc. | 37,20EUR | 14:28 | +2,25 | +0,80 | 44,00 | 20,73 | 96.310,80 | |
| Morgan Stanley | 162,00EUR | 17:02 | -0,09 | -0,15 | 166,24 | 98,85 | 216.756,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 16:49 | +3,63 | +0,180 | 5,980 | 4,410 | 138.299,20 | |
| Nasdaq Inc. | 77,10EUR | 15:47 | +0,39 | +0,30 | 87,71 | 65,10 | 51.579,90 | |
| National Bank of Canada | 126,95EUR | 09:30 | -0,04 | -0,05 | 127,55 | 75,42 | 126,95 | |
| Northern Trust Corp. | 143,20EUR | 14:57 | -0,63 | -0,90 | 149,75 | 81,00 | 143,20 | |
| Piper Sandler Companies | 74,74EUR | 27.04. | +2,19 | +1,63 | 79,50 | 50,50 | ||
| Regions Financial Corp. | 23,94EUR | 09:30 | +1,25 | +0,30 | 26,20 | 17,90 | 23,94 | |
| Resona Holdings Inc. | 10,50EUR | 16:33 | +7,77 | +0,75 | 12,00 | 6,25 | 26.061,00 | |
| Schnigge | 0,1200EUR | 08:03 | 0,3000 | 0,0300 | ||||
| sino AG | 94,80EUR | 15:58 | +1,06 | +1,00 | 114,50 | 83,00 | 5.308,80 | |
| St. James's Place PLC | 15,00EUR | 27.04. | 18,34 | 11,14 | ||||
| Sumitomo Mitsui Financ. Group | 29,80EUR | 14:03 | +3,52 | +1,01 | 34,50 | 19,87 | 2.294,22 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,19EUR | 09:30 | +3,16 | +0,85 | 32,00 | 21,00 | 28,19 | |
| Tokai Tokyo Finl Hldg.Inc | 3,840EUR | 16:05 | +2,13 | +0,080 | 4,600 | 2,700 | ||
| U.S. Bancorp | 48,17EUR | 16:36 | +1,07 | +0,51 | 51,56 | 35,02 | 15.896,10 | |
| UMB Financial Corp. | 104,00EUR | 14:38 | +1,90 | +2,00 | 113,00 | 85,00 | 1.144,00 | |
| Wells Fargo & Co. | 68,81EUR | 13:29 | +1,59 | +1,09 | 83,42 | 60,37 | 78.925,07 |