Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV75,40EUR18:18+0,53+0,4076,5555,9538.529,40
Ascory Bank AG2,500EUR18:15-3,10-0,0803,0602,12022,50
Azimut Holding S.p.A.38,14EUR16:54-1,16-0,4539,4630,455.072,62
Baader Bank AG6,720EUR18:167,9005,50049.660,80
Banco Bilbao Vizcaya Argent.25,20EUR07:37-0,79-0,2025,2015,5012.171,60
Bank of America Corp.53,58EUR18:12-0,87-0,4756,5040,07686.091,90
Berliner Effektengesellsch.AG73,00EUR15:5375,5064,0073.073,00
BNP Paribas103,18EUR18:16-0,42-0,44113,9865,01908.087,18
Bradespar S.A2,960EUR18:04-1,99-0,0603,5402,100
Charles Schwab Corp.92,64EUR17:33+0,48+0,4498,3472,0257.066,24
Cie financière Tradition S.A.270,50EUR18:14+1,12+3,00346,00238,50
Citigroup Inc.116,78EUR18:03-1,91-2,28129,6080,14294.052,04
Cohen & Steers Inc.72,00EUR11.09.72,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR11.09.+1,00+0,5053,5040,80
Commerzbank42,77EUR18:16-0,09-0,0443,1228,905.477.083,43
Daiwa Sec.9,800EUR11.09.+0,97+0,10010,5006,250
Dt. Bank34,30EUR18:18-1,62-0,5735,8423,6012.138.097,94
Dt. Börse282,00EUR18:17+2,55+7,00292,80200,102.770.932,00
Euronext N.V.160,90EUR18:12+1,58+2,50166,20109,90204.021,20
EUWAX AG46,20EUR16:55+0,22+0,1053,0045,5013.721,40
F & C Investment Trust Plc3,870EUR18:15-1,23-0,0484,2640,875
Huntington Bancshares Inc.14,69EUR09:19+0,53+0,0816,4112,951.469,20
JP Morgan Chase304,25EUR18:17-0,90-2,75319,70242,25822.692,00
London Stock Exchange GroupPLC101,40EUR17:55+3,52+3,40117,1578,50128.473,80
MarketAxess Holdings Inc.142,00EUR09:50+0,68+0,95165,8098,52568,00
Mizuho Financial Group Inc.49,00EUR17:11+1,23+0,6049,4025,9836.995,00
Morgan Stanley181,30EUR17:30-1,98-3,65204,40130,46829.810,10
MPC Oceanic Group AG5,280EUR16:05+2,33+0,1205,7204,59013.073,28
Nasdaq Inc.79,50EUR16:08+1,02+0,8087,7165,1072.742,50
National Bank of Canada131,70EUR15:03+0,76+1,00147,0589,866.585,00
Northern Trust Corp.158,00EUR11.09.-3,11-5,05167,50105,00
Piper Sandler & Co.63,27EUR11.09.-0,97-0,6379,5060,50
Regions Financial Corp.25,90EUR11.09.+0,58+0,1528,3819,602.356,90
Resona Holdings Inc.14,40EUR16:1414,407,405.774,40
Schnigge0,0650EUR08:190,29800,0610
sino AG116,50EUR18:07-1,28-1,50121,5085,60138.285,50
St. James's Place PLC13,10EUR10:5818,3412,401.310,00
Sumitomo Mitsui Financ. Group38,94EUR17:20+0,01+0,00539,7321,8294.728,86
Sumitomo Mitsui Trust Grp.Inc.10,00EUR10:08+0,71+0,0737,125,451.000,00
Tokai Tokyo Finl Holdings Inc.4,900EUR12:00-0,41-0,0205,0003,120
U.S. Bancorp54,22EUR17:32+0,67+0,3658,0037,7270.811,32
UMB Financial Corp.121,00EUR10:03129,0090,005.929,00
Wells Fargo & Co.77,00EUR17:08-1,61-1,2583,4262,2011.550,00