Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV75,00EUR11:34+0,13+0,1077,0055,9510.200,00
Ascory Bank AG2,560EUR28.09.+0,79+0,0203,0602,120665,60
Azimut Holding S.p.A.39,54EUR12:11+0,25+0,1040,0730,455.100,66
Baader Bank AG6,640EUR11:42+0,30+0,0207,9005,9003.778,16
Banco Bilbao Vizcaya Argent.25,30EUR28.09.+0,40+0,1025,3015,50506,00
Bank of America Corp.49,24EUR12:26+0,77+0,3856,5040,07226.924,12
Berliner Effektengesellsch.AG73,00EUR28.09.75,5064,001.387,00
BNP Paribas98,34EUR12:31-1,35-1,34113,9865,01223.428,48
Bradespar S.A2,840EUR12:33+0,71+0,0203,5402,100
Charles Schwab Corp.87,08EUR12:01-0,02-0,0298,3472,0235.789,88
Cie financière Tradition S.A.266,50EUR12:34+3,09+8,00346,00238,50
Citigroup Inc.115,40EUR12:29+0,42+0,48129,6080,1494.512,60
Cohen & Steers Inc.72,00EUR28.09.72,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR28.09.+0,41+0,2053,5040,80
Commerzbank42,70EUR12:34+0,47+0,2043,3428,902.033.672,90
Daiwa Sec.9,900EUR11:39-3,88-0,40010,5006,250980,10
Dt. Bank31,85EUR12:34+0,39+0,1335,8423,602.969.832,86
Dt. Börse286,90EUR12:10-0,24-0,70292,80200,10331.943,30
Euronext N.V.160,70EUR11:10-0,62-1,00166,20109,9076.493,20
EUWAX AG45,10EUR28.09.+0,22+0,1053,0044,8034.321,10
F & C Investment Trust Plc3,962EUR12:35+0,87+0,0344,2640,875
Huntington Bancshares Inc.13,39EUR11:10+0,01+0,00216,4112,954.217,85
JP Morgan Chase298,30EUR12:09+0,59+1,75319,70242,25255.941,40
London Stock Exchange GroupPLC94,78EUR12:30-1,11-1,06117,1578,50707.911,82
MarketAxess Holdings Inc.143,50EUR28.09.-0,24-0,35165,8098,52
Mizuho Financial Group Inc.47,60EUR08:00-4,05-2,0049,8025,98142,80
Morgan Stanley170,20EUR12:22+0,15+0,25204,40130,72170.029,80
MPC Oceanic Group AG5,140EUR11:50+1,59+0,0805,7204,59016.324,64
Nasdaq Inc.81,70EUR09:30+0,12+0,1087,7165,1081,70
National Bank of Canada130,05EUR08:09+0,15+0,20147,0589,86650,25
Northern Trust Corp.152,95EUR28.09.+0,23+0,35167,50105,002.753,10
Piper Sandler & Co.62,74EUR28.09.+0,29+0,1879,5060,5062,74
Regions Financial Corp.24,20EUR10:21+0,21+0,0528,3819,604.041,40
Resona Holdings Inc.13,80EUR08:00-4,17-0,6014,507,4055,20
Schnigge0,0650EUR08:10-13,04-0,00600,29800,0610
sino AG122,00EUR12:11+0,84+1,00123,0085,6011.468,00
St. James's Place PLC12,70EUR28.09.18,3412,403.556,00
Sumitomo Mitsui Financ. Group19,00EUR12:02-51,53-20,2041,3018,58112.879,00
Sumitomo Mitsui Trust Grp.Inc.10,05EUR28.09.-1,94-0,1937,125,4510.864,05
Tokai Tokyo Finl Holdings Inc.4,740EUR10:09-4,44-0,2205,0003,120
U.S. Bancorp52,00EUR12:02+0,16+0,0858,0037,72108.576,00
UMB Financial Corp.118,00EUR11:27129,0090,005.900,00
Wells Fargo & Co.71,46EUR10:35+0,10+0,0783,4262,20714,60