44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 63,15EUR | 05.06. | -0,71 | -0,45 | 69,35 | 55,05 | 47.299,35 | |
| Ascory Bank AG | 2,560EUR | 05.06. | -0,80 | -0,020 | 3,080 | 2,210 | 2.201,60 | |
| Azimut Holding S.p.A. | 35,05EUR | 05.06. | -0,78 | -0,27 | 37,70 | 25,70 | 105,15 | |
| Baader Bank AG | 6,800EUR | 05.06. | 7,300 | 4,360 | 66.517,60 | |||
| Banco Bilbao Vizcaya Argent. | 19,50EUR | 05.06. | -1,79 | -0,35 | 22,20 | 12,60 | 8.053,50 | |
| Bank of America Corp. | 46,64EUR | 05.06. | +0,19 | +0,09 | 49,24 | 37,72 | 487.242,48 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 05.06. | 75,00 | 64,00 | ||||
| BNP Paribas | 92,69EUR | 05.06. | -2,11 | -1,99 | 97,63 | 65,01 | 501.545,59 | |
| Bradespar S.A | 2,880EUR | 05.06. | -5,26 | -0,160 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,24EUR | 05.06. | +1,64 | +1,24 | 91,00 | 72,02 | 92.996,96 | |
| Cie financière Tradition S.A. | 297,00EUR | 05.06. | +0,68 | +2,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 114,12EUR | 05.06. | -1,28 | -1,48 | 117,74 | 65,95 | 309.379,32 | |
| Cohen & Steers Inc. | 64,00EUR | 05.06. | +0,79 | +0,50 | 66,50 | 51,50 | 2.560,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 05.06. | +1,78 | +0,80 | 57,00 | 40,80 | ||
| Commerzbank | 36,82EUR | 05.06. | +0,38 | +0,14 | 38,25 | 26,25 | 5.102.221,04 | |
| Daiwa Sec. | 8,100EUR | 05.06. | -1,23 | -0,100 | 9,250 | 5,750 | ||
| Dt. Bank | 27,43EUR | 05.06. | -1,39 | -0,39 | 34,21 | 23,53 | 7.725.714,36 | |
| Dt. Börse | 245,90EUR | 05.06. | -0,04 | -0,10 | 286,10 | 200,10 | 909.338,20 | |
| Euronext N.V. | 142,20EUR | 05.06. | +1,00 | +1,40 | 153,90 | 109,90 | 29.577,60 | |
| EUWAX AG | 49,70EUR | 05.06. | +0,21 | +0,10 | 54,00 | 41,60 | 7.952,00 | |
| F & C Investment Trust Plc | 3,666EUR | 05.06. | -2,96 | -0,112 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 14,13EUR | 05.06. | +0,71 | +0,10 | 16,41 | 12,95 | 14,13 | |
| JP Morgan Chase | 270,25EUR | 05.06. | +1,27 | +3,40 | 288,20 | 226,20 | 1.335.035,00 | |
| London Stock Exchange GroupPLC | 109,10EUR | 05.06. | +1,32 | +1,40 | 137,00 | 78,50 | 281.805,30 | |
| MarketAxess Holdings Inc. | 100,50EUR | 05.06. | -2,27 | -2,35 | 196,90 | 100,50 | 22.210,50 | |
| Mizuho Financial Group Inc. | 41,40EUR | 05.06. | -1,94 | -0,80 | 44,00 | 23,00 | 7.245,00 | |
| Morgan Stanley | 183,85EUR | 05.06. | -2,16 | -4,05 | 189,50 | 111,70 | 376.708,65 | |
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 05.06. | +0,74 | +0,040 | 5,980 | 4,420 | 29.054,96 | |
| Nasdaq Inc. | 75,50EUR | 05.06. | -0,53 | -0,40 | 87,71 | 65,10 | 24.009,00 | |
| National Bank of Canada | 126,00EUR | 05.06. | +0,52 | +0,65 | 133,85 | 84,56 | 126,00 | |
| Northern Trust Corp. | 150,00EUR | 05.06. | -0,78 | -1,15 | 150,00 | 92,50 | 5.250,00 | |
| Piper Sandler Companies | 65,08EUR | 05.06. | +0,23 | +0,15 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 24,67EUR | 05.06. | +1,19 | +0,29 | 26,20 | 18,50 | 370,05 | |
| Resona Holdings Inc. | 11,20EUR | 05.06. | -0,89 | -0,10 | 12,00 | 7,25 | 4.480,00 | |
| Schnigge | 0,0850EUR | 05.06. | 0,3000 | 0,0300 | 850,00 | |||
| sino AG | 102,00EUR | 05.06. | -1,94 | -2,00 | 114,50 | 85,60 | 9.894,00 | |
| St. James's Place PLC | 13,80EUR | 05.06. | -1,44 | -0,20 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 33,49EUR | 05.06. | -2,13 | -0,72 | 34,50 | 20,66 | 335.988,49 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,91EUR | 05.06. | -2,32 | -0,71 | 32,00 | 21,80 | 309,10 | |
| Tokai Tokyo Finl Hldg.Inc | 3,780EUR | 05.06. | +1,07 | +0,040 | 4,600 | 2,740 | ||
| U.S. Bancorp | 48,30EUR | 05.06. | +1,18 | +0,56 | 51,56 | 36,81 | 3.477,60 | |
| UMB Financial Corp. | 111,00EUR | 05.06. | +1,82 | +2,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 71,14EUR | 05.06. | +1,20 | +0,84 | 83,42 | 62,20 | 120.653,44 |