44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,50EUR | 17:27 | -0,35 | -0,25 | 72,70 | 55,95 | 37.895,00 | |
| Ascory Bank AG | 2,520EUR | 15:47 | 3,060 | 2,210 | 340,20 | |||
| Azimut Holding S.p.A. | 35,44EUR | 18:47 | -0,45 | -0,16 | 38,57 | 28,96 | 5.493,20 | |
| Baader Bank AG | 6,740EUR | 18:41 | +0,90 | +0,060 | 7,900 | 4,400 | 37.002,60 | |
| Banco Bilbao Vizcaya Argent. | 23,30EUR | 27.07. | -0,43 | -0,10 | 23,30 | 13,40 | 28.659,00 | |
| Bank of America Corp. | 54,74EUR | 18:48 | +0,26 | +0,14 | 55,22 | 38,42 | 452.590,32 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 27.07. | 75,50 | 64,00 | 15.075,00 | |||
| BNP Paribas | 107,80EUR | 18:49 | -0,56 | -0,60 | 108,86 | 65,01 | 4.478.227,60 | |
| Bradespar S.A | 2,980EUR | 18:47 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 92,82EUR | 16:45 | +1,62 | +1,48 | 93,48 | 72,02 | 151.853,52 | |
| Cie financière Tradition S.A. | 316,00EUR | 17:40 | -2,77 | -9,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 116,18EUR | 18:44 | -0,57 | -0,66 | 129,60 | 77,57 | 539.423,74 | |
| Cohen & Steers Inc. | 72,00EUR | 27.07. | +1,41 | +1,00 | 72,00 | 51,50 | 72,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 13:38 | +0,97 | +0,50 | 55,00 | 40,80 | 157,50 | |
| Commerzbank | 37,66EUR | 18:44 | 39,18 | 28,90 | 4.326.569,10 | |||
| Daiwa Sec. | 10,20EUR | 27.07. | -0,51 | -0,05 | 10,40 | 6,15 | 1.652,40 | |
| Dt. Bank | 30,98EUR | 18:45 | -0,72 | -0,23 | 34,21 | 23,60 | 9.084.265,40 | |
| Dt. Börse | 266,60EUR | 18:44 | +1,37 | +3,60 | 269,60 | 200,10 | 1.515.354,40 | |
| Euronext N.V. | 152,00EUR | 17:28 | -0,79 | -1,20 | 153,40 | 109,90 | 63.080,00 | |
| EUWAX AG | 49,70EUR | 15:57 | -0,21 | -0,10 | 54,00 | 42,20 | 14.164,50 | |
| F & C Investment Trust Plc | 3,790EUR | 18:36 | -0,52 | -0,020 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,00EUR | 27.07. | +0,12 | +0,02 | 16,41 | 12,95 | ||
| JP Morgan Chase | 312,05EUR | 18:17 | -0,11 | -0,35 | 317,00 | 242,25 | 1.163.322,40 | |
| London Stock Exchange GroupPLC | 107,10EUR | 18:45 | +2,44 | +2,55 | 119,00 | 78,50 | 440.823,60 | |
| MarketAxess Holdings Inc. | 107,00EUR | 17:46 | +2,56 | +2,65 | 183,95 | 98,52 | 5.885,00 | |
| Mizuho Financial Group Inc. | 44,20EUR | 18:00 | -3,93 | -1,80 | 47,60 | 24,94 | 17.547,40 | |
| Morgan Stanley | 185,90EUR | 17:52 | -1,27 | -2,40 | 204,40 | 117,90 | 257.099,70 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 15:57 | +0,39 | +0,020 | 5,640 | 4,420 | 12.376,62 | |
| Nasdaq Inc. | 84,50EUR | 18:42 | +2,30 | +1,90 | 87,71 | 65,10 | 52.390,00 | |
| National Bank of Canada | 141,40EUR | 15:45 | +0,49 | +0,70 | 147,05 | 88,86 | 68.013,40 | |
| Northern Trust Corp. | 154,45EUR | 27.07. | -1,06 | -1,70 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 64,84EUR | 27.07. | +1,70 | +1,13 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,99EUR | 27.07. | +1,00 | +0,27 | 28,38 | 19,60 | 7.260,31 | |
| Resona Holdings Inc. | 12,00EUR | 16:07 | -3,20 | -0,40 | 13,30 | 7,40 | 144,00 | |
| Schnigge | 0,1400EUR | 12:06 | +30,67 | +0,0230 | 0,2980 | 0,0300 | 1.400,00 | |
| sino AG | 107,00EUR | 17:09 | +0,47 | +0,50 | 114,50 | 85,60 | 66.447,00 | |
| St. James's Place PLC | 12,50EUR | 27.07. | -0,78 | -0,10 | 18,34 | 12,50 | ||
| Sumitomo Mitsui Financ. Group | 38,00EUR | 18:24 | -2,11 | -0,82 | 39,14 | 21,40 | 138.795,74 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,54EUR | 13:07 | +0,61 | +0,22 | 37,37 | 21,80 | 4.750,20 | |
| Tokai Tokyo Finl Hldg.Inc | 4,180EUR | 18:36 | -2,79 | -0,120 | 4,600 | 3,000 | ||
| U.S. Bancorp | 56,10EUR | 16:51 | +0,61 | +0,34 | 57,22 | 37,72 | 112.424,40 | |
| UMB Financial Corp. | 129,00EUR | 27.07. | +1,63 | +2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,09EUR | 18:36 | -0,76 | -0,58 | 83,42 | 62,20 | 17.881,15 |