Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV60,20EUR16.03.-0,42-0,2564,5048,7248.701,80
Ascory Bank AG2,710EUR16.03.+0,36+0,0103,5202,210555,55
Azimut Holding S.p.A.32,26EUR16.03.-0,50-0,1637,2019,8814.678,30
Baader Bank AG6,750EUR08:187,3003,89025.022,25
Banco Bilbao Vizcaya Argent.18,10EUR16.03.122.012,10
Bank of America Corp.41,02EUR16.03.-0,23-0,1049,2429,05624.447,46
Berliner Effektengesellsch.AG72,00EUR16.03.73,0064,00290.880,00
BNP Paribas84,50EUR08:31-1,58-1,3597,6360,0037.518,00
Bradespar S.A3,020EUR07:30-1,31-0,0403,5401,980
Charles Schwab Corp.81,79EUR16.03.-0,15-0,1291,0058,6089.805,42
Cie financière Tradition S.A.298,00EUR08:30-0,67-2,00334,00193,50
Citigroup Inc.93,39EUR08:29-0,20-0,19105,9848,2144.360,25
Cohen & Steers Inc.55,00EUR16.03.5.665,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR16.03.58,5044,00
Commerzbank32,32EUR08:3438,2517,511.371.111,36
Daiwa Sec.8,050EUR16.03.+0,64+0,0509,2504,96080,50
Dt. Bank25,73EUR08:34-0,10-0,0334,2116,80329.344,00
Dt. Börse247,20EUR08:29-0,16-0,40295,00200,10110.992,80
Euronext N.V.139,30EUR08:28-0,50-0,70153,90109,906.407,80
EUWAX AG49,20EUR16.03.+0,41+0,2054,0038,0010.086,00
F & C Investment Trust Plc14,10EUR08:0515,103,50
Huntington Bancshares Inc.13,29EUR16.03.+0,36+0,0516,4110,9353,16
JP Morgan Chase248,15EUR08:13-0,34-0,85288,20178,003.225,95
London Stock Exchange GroupPLC100,00EUR08:16-0,99-1,00144,0078,50100,00
MarketAxess Holdings Inc.156,30EUR16.03.-0,13-0,20205,10130,9012.660,30
Mizuho Financial Group Inc.33,53EUR16.03.-0,08-0,0344,0017,641.676,50
Morgan Stanley135,60EUR16.03.-0,16-0,22166,2483,80126.921,60
MPC Münchmeyer Peters.Cap.AG4,850EUR08:29+0,42+0,0205,9804,2103.462,90
Nasdaq Inc.74,20EUR16.03.-0,22-0,1687,7156,0069.748,00
National Bank of Canada115,95EUR16.03.-0,09-0,10122,1067,001.623,30
Northern Trust Corp.120,00EUR16.03.134,0075,501.680,00
Piper Sandler Companies248,00EUR16.03.318,00190,00
Regions Financial Corp.22,00EUR16.03.26,2016,30
Resona Holdings Inc.9,750EUR16.03.-1,05-0,10012,0005,4509,75
Schnigge0,1800EUR08:08-12,70-0,01600,30000,0300
sino AG91,00EUR16.03.+0,22+0,20114,5079,0027.846,00
St. James's Place PLC15,16EUR16.03.-0,53-0,0818,349,05
Sumitomo Mitsui Financ. Group28,25EUR16.03.-0,38-0,1134,5017,5113.334,00
Sumitomo Mitsui Trust Grp.Inc.27,00EUR07:3032,0018,502.700,00
Tokai Tokyo Finl Hldg.Inc3,920EUR08:00-1,01-0,0404,6002,420
U.S. Bancorp44,76EUR16.03.-0,52-0,2351,5631,503.267,48
UMB Financial Corp.101,00EUR16.03.113,0075,50
Wells Fargo & Co.65,85EUR16.03.-0,21-0,1483,4251,0061.174,65