44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 61,15EUR | 04.03. | +0,91 | +0,55 | 64,50 | 48,72 | 63.106,80 | |
| Ascory Bank AG | 2,730EUR | 04.03. | +0,38 | +0,010 | 3,520 | 2,210 | 2.899,26 | |
| Azimut Holding S.p.A. | 33,83EUR | 04.03. | +1,23 | +0,41 | 37,20 | 19,88 | 10.825,60 | |
| Baader Bank AG | 6,950EUR | 04.03. | +0,74 | +0,050 | 7,300 | 3,890 | 27.146,70 | |
| Banco Bilbao Vizcaya Argent. | 18,90EUR | 04.03. | +5,59 | +1,00 | 116.253,90 | |||
| Bank of America Corp. | 43,11EUR | 04.03. | +0,40 | +0,17 | 49,24 | 29,05 | 323.540,55 | |
| Berliner Effektengesellsch.AG | 67,50EUR | 04.03. | +1,52 | +1,00 | 73,00 | 64,00 | 67,50 | |
| BNP Paribas | 90,24EUR | 04.03. | +0,31 | +0,28 | 97,63 | 60,00 | 1.665.830,40 | |
| Bradespar S.A | 3,160EUR | 04.03. | +1,94 | +0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 82,25EUR | 04.03. | +0,64 | +0,52 | 91,00 | 58,60 | 47.047,00 | |
| Cie financière Tradition S.A. | 305,00EUR | 04.03. | +0,99 | +3,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 96,18EUR | 04.03. | +0,26 | +0,25 | 105,98 | 48,21 | 337.976,52 | |
| Cohen & Steers Inc. | 56,00EUR | 04.03. | -1,72 | -1,00 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 04.03. | +0,91 | +0,40 | 62,50 | 44,00 | ||
| Commerzbank | 32,44EUR | 04.03. | +1,67 | +0,53 | 38,25 | 17,51 | 9.543.556,04 | |
| Daiwa Sec. | 8,050EUR | 04.03. | +1,86 | +0,150 | 9,250 | 4,960 | ||
| Dt. Bank | 28,61EUR | 04.03. | +0,81 | +0,23 | 34,21 | 16,80 | 13.844.762,79 | |
| Dt. Börse | 241,50EUR | 04.03. | 295,00 | 200,10 | 4.331.302,50 | |||
| Euronext N.V. | 140,00EUR | 04.03. | +0,50 | +0,70 | 153,90 | 109,90 | 62.440,00 | |
| EUWAX AG | 49,40EUR | 04.03. | +0,84 | +0,40 | 54,00 | 38,00 | 18.870,80 | |
| F & C Investment Trust Plc | 14,40EUR | 04.03. | +1,41 | +0,20 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,22EUR | 04.03. | +0,06 | +0,008 | 16,41 | 10,93 | ||
| JP Morgan Chase | 257,00EUR | 04.03. | -0,52 | -1,35 | 288,20 | 178,00 | 528.135,00 | |
| London Stock Exchange GroupPLC | 100,00EUR | 04.03. | +2,04 | +2,00 | 144,00 | 78,50 | 175.000,00 | |
| MarketAxess Holdings Inc. | 165,80EUR | 04.03. | -2,29 | -3,80 | 205,10 | 130,90 | 13.264,00 | |
| Mizuho Financial Group Inc. | 34,58EUR | 04.03. | +0,10 | +0,04 | 44,00 | 17,64 | 8.817,90 | |
| Morgan Stanley | 144,22EUR | 04.03. | +0,77 | +1,10 | 166,24 | 83,80 | 245.029,78 | |
| MPC Münchmeyer Peters.Cap.AG | 4,940EUR | 04.03. | +0,21 | +0,010 | 5,980 | 4,210 | 22.081,80 | |
| Nasdaq Inc. | 76,46EUR | 04.03. | +1,58 | +1,19 | 87,71 | 56,00 | 75.848,32 | |
| National Bank of Canada | 119,95EUR | 04.03. | +0,59 | +0,70 | 120,20 | 67,00 | 6.477,30 | |
| Northern Trust Corp. | 124,00EUR | 04.03. | +1,64 | +2,00 | 134,00 | 75,50 | ||
| Piper Sandler Companies | 252,00EUR | 04.03. | +0,78 | +2,00 | 318,00 | 190,00 | ||
| Regions Financial Corp. | 24,00EUR | 04.03. | 26,20 | 16,30 | ||||
| Resona Holdings Inc. | 9,550EUR | 04.03. | +0,54 | +0,050 | 12,000 | 5,450 | ||
| Schnigge | 0,1000EUR | 04.03. | -9,76 | -0,0120 | 0,3000 | 0,0300 | 7.100,00 | |
| sino AG | 92,80EUR | 04.03. | -2,20 | -2,00 | 114,50 | 79,00 | 62.268,80 | |
| St. James's Place PLC | 14,50EUR | 04.03. | +4,45 | +0,65 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 29,31EUR | 04.03. | +0,14 | +0,04 | 34,50 | 17,51 | 67.489,42 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,00EUR | 04.03. | -1,46 | -0,40 | 32,00 | 18,50 | 10.800,00 | |
| Tokai Tokyo Finl Hldg.Inc | 3,980EUR | 04.03. | -0,50 | -0,020 | 4,600 | 2,420 | ||
| U.S. Bancorp | 46,76EUR | 04.03. | +0,49 | +0,23 | 51,56 | 31,50 | 3.740,40 | |
| UMB Financial Corp. | 97,00EUR | 04.03. | +0,99 | +1,00 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 71,25EUR | 04.03. | +1,41 | +1,00 | 83,42 | 51,00 | 22.158,75 |