44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,85EUR | 16:03 | +1,03 | +0,70 | 69,00 | 55,05 | 242.214,30 | |
| Ascory Bank AG | 2,520EUR | 08:24 | +0,80 | +0,020 | 3,080 | 2,210 | 115,92 | |
| Azimut Holding S.p.A. | 34,28EUR | 12:52 | -1,49 | -0,52 | 37,70 | 25,48 | 46.175,16 | |
| Baader Bank AG | 6,800EUR | 13:00 | +0,30 | +0,020 | 7,300 | 4,340 | 9.669,60 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 15.05. | +0,53 | +0,10 | 22,20 | 12,60 | 2.090,00 | |
| Bank of America Corp. | 43,35EUR | 16:01 | +1,41 | +0,60 | 49,24 | 36,41 | 299.904,06 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 11:53 | 75,00 | 64,00 | 7.373,00 | |||
| BNP Paribas | 87,34EUR | 16:08 | -1,84 | -1,64 | 97,63 | 65,01 | 2.139.305,96 | |
| Bradespar S.A | 3,140EUR | 16:07 | +0,64 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,98EUR | 16:00 | +2,18 | +1,70 | 91,00 | 74,26 | 64.543,86 | |
| Cie financière Tradition S.A. | 316,00EUR | 16:08 | +2,10 | +6,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 106,46EUR | 15:57 | +0,64 | +0,68 | 114,86 | 62,91 | 116.254,32 | |
| Cohen & Steers Inc. | 61,50EUR | 15.05. | +0,82 | +0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 15.05. | +1,38 | +0,60 | 58,00 | 40,80 | ||
| Commerzbank | 36,19EUR | 16:11 | +0,06 | +0,02 | 38,25 | 25,21 | 7.709.085,23 | |
| Daiwa Sec. | 8,050EUR | 08:00 | -1,25 | -0,100 | 9,250 | 5,750 | 136,85 | |
| Dt. Bank | 27,03EUR | 16:11 | +1,52 | +0,41 | 34,21 | 23,39 | 6.334.660,00 | |
| Dt. Börse | 255,00EUR | 16:10 | +4,76 | +11,60 | 291,80 | 200,10 | 5.719.650,00 | |
| Euronext N.V. | 140,90EUR | 16:00 | +1,66 | +2,30 | 153,90 | 109,90 | 83.131,00 | |
| EUWAX AG | 51,00EUR | 15:49 | -5,92 | -3,10 | 54,00 | 41,60 | 53.652,00 | |
| F & C Investment Trust Plc | 3,648EUR | 16:09 | +5,34 | +0,185 | 3,830 | 0,875 | ||
| Huntington Bancshares Inc. | 13,28EUR | 16:01 | +0,64 | +0,08 | 16,41 | 12,95 | 385,06 | |
| JP Morgan Chase | 257,60EUR | 16:11 | +0,70 | +1,80 | 288,20 | 224,05 | 371.716,80 | |
| London Stock Exchange GroupPLC | 106,45EUR | 15:43 | +2,98 | +3,10 | 144,00 | 78,50 | 35.554,30 | |
| MarketAxess Holdings Inc. | 122,00EUR | 15.05. | +1,68 | +2,00 | 197,05 | 117,30 | 976,00 | |
| Mizuho Financial Group Inc. | 36,00EUR | 16:00 | -2,73 | -1,00 | 44,00 | 22,34 | 13.248,00 | |
| Morgan Stanley | 167,10EUR | 15:57 | +0,18 | +0,30 | 169,00 | 108,12 | 753.286,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 13:56 | +2,29 | +0,120 | 5,980 | 4,420 | 86.370,52 | |
| Nasdaq Inc. | 79,80EUR | 16:08 | +1,79 | +1,40 | 87,71 | 65,10 | 25.456,20 | |
| National Bank of Canada | 126,90EUR | 16:05 | -0,27 | -0,35 | 130,55 | 80,90 | 18.146,70 | |
| Northern Trust Corp. | 140,90EUR | 15.05. | +0,82 | +1,15 | 149,75 | 92,50 | 12.117,40 | |
| Piper Sandler Companies | 65,26EUR | 15.05. | +0,86 | +0,58 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,63EUR | 07:30 | +1,36 | +0,31 | 26,20 | 18,50 | 22,63 | |
| Resona Holdings Inc. | 11,10EUR | 14:24 | -0,91 | -0,10 | 12,00 | 7,25 | 1.176,60 | |
| Schnigge | 0,1000EUR | 08:09 | +12,50 | +0,0100 | 0,3000 | 0,0300 | ||
| sino AG | 103,00EUR | 15:43 | +1,00 | +1,00 | 114,50 | 83,80 | 3.502,00 | |
| St. James's Place PLC | 13,20EUR | 11:06 | +0,75 | +0,10 | 18,34 | 12,73 | 224,40 | |
| Sumitomo Mitsui Financ. Group | 31,69EUR | 16:10 | +0,48 | +0,15 | 34,50 | 20,66 | 1.395.374,08 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,01EUR | 08:00 | -2,63 | -0,80 | 32,00 | 21,80 | 30,01 | |
| Tokai Tokyo Finl Hldg.Inc | 3,720EUR | 14:02 | -1,59 | -0,060 | 4,600 | 2,700 | ||
| U.S. Bancorp | 45,60EUR | 09:08 | +0,61 | +0,28 | 51,56 | 36,81 | 501,60 | |
| UMB Financial Corp. | 110,00EUR | 15.05. | +0,93 | +1,00 | 114,00 | 88,50 | ||
| Wells Fargo & Co. | 63,67EUR | 16:00 | +0,78 | +0,49 | 83,42 | 62,20 | 68.890,94 |