44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,50EUR | 20:25 | +0,33 | +0,25 | 77,00 | 55,95 | 19.328,00 | |
| Ascory Bank AG | 2,500EUR | 09:30 | 3,060 | 2,120 | 15,00 | |||
| Azimut Holding S.p.A. | 34,52EUR | 13:51 | +0,64 | +0,22 | 40,07 | 30,45 | 10.666,68 | |
| Baader Bank AG | 6,700EUR | 17:04 | 7,900 | 5,900 | 15.242,50 | |||
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 14:42 | +1,91 | +0,40 | 25,30 | 17,20 | 920,20 | |
| Bank of America Corp. | 44,40EUR | 21:42 | -1,22 | -0,55 | 56,50 | 40,07 | 597.002,40 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 11:29 | 75,50 | 64,00 | 19.110,00 | |||
| BNP Paribas | 86,97EUR | 21:59 | +1,36 | +1,17 | 113,98 | 65,01 | 1.027.202,67 | |
| Bradespar S.A | 2,720EUR | 22:00 | +5,43 | +0,140 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 79,54EUR | 18:36 | +0,61 | +0,48 | 98,34 | 72,02 | 107.219,92 | |
| Cie financière Tradition S.A. | 255,00EUR | 23:00 | +2,20 | +5,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 110,28EUR | 18:48 | -0,07 | -0,08 | 129,60 | 83,12 | 577.205,52 | |
| Cohen & Steers Inc. | 62,50EUR | 22:25 | +2,33 | +1,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 22:25 | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 37,55EUR | 21:42 | -0,05 | -0,02 | 43,34 | 29,01 | 5.123.735,05 | |
| Daiwa Sec. | 9,550EUR | 15:48 | +0,53 | +0,050 | 10,500 | 6,700 | 66,85 | |
| Dt. Bank | 30,49EUR | 21:59 | +0,84 | +0,26 | 35,84 | 23,60 | 10.695.845,16 | |
| Dt. Börse | 313,90EUR | 21:40 | -2,03 | -6,50 | 321,60 | 200,10 | 2.432.411,10 | |
| Euronext N.V. | 170,40EUR | 20:48 | -3,67 | -6,50 | 178,60 | 109,90 | 346.934,40 | |
| EUWAX AG | 45,50EUR | 14:11 | +2,08 | +0,90 | 53,00 | 42,30 | 19.019,00 | |
| F & C Investment Trust Plc | 3,918EUR | 22:51 | +0,36 | +0,014 | 4,264 | 0,875 | 7.836,00 | |
| Huntington Bancshares Inc. | 14,20EUR | 15:40 | +1,22 | +0,17 | 16,41 | 12,95 | 14,20 | |
| JP Morgan Chase | 304,85EUR | 20:48 | +0,61 | +1,85 | 319,70 | 242,25 | 716.702,35 | |
| London Stock Exchange GroupPLC | 112,50EUR | 21:34 | -0,49 | -0,55 | 117,15 | 78,50 | 84.937,50 | |
| MarketAxess Holdings Inc. | 147,45EUR | 21:16 | -0,17 | -0,25 | 165,80 | 98,52 | 3.096,45 | |
| Mizuho Financial Group Inc. | 43,20EUR | 19:04 | -0,93 | -0,40 | 50,00 | 27,48 | 13.219,20 | |
| Morgan Stanley | 166,25EUR | 19:03 | +0,55 | +0,90 | 204,40 | 132,78 | 216.790,00 | |
| MPC Oceanic Group AG | 4,860EUR | 20:03 | +1,04 | +0,050 | 5,720 | 4,590 | 21.413,16 | |
| Nasdaq Inc. | 96,60EUR | 21:49 | +2,00 | +1,90 | 96,80 | 65,10 | 90.514,20 | |
| National Bank of Canada | 135,45EUR | 13:52 | +1,45 | +1,95 | 147,05 | 95,76 | 7.043,40 | |
| Northern Trust Corp. | 154,50EUR | 22:25 | +0,63 | +0,95 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 58,86EUR | 22:25 | +5,40 | +3,05 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,69EUR | 15:51 | +1,18 | +0,30 | 28,38 | 20,80 | 25,69 | |
| Resona Holdings Inc. | 12,50EUR | 15:48 | 14,90 | 7,40 | 1.487,50 | |||
| Schnigge | 0,0700EUR | 08:21 | 0,2980 | 0,0410 | ||||
| sino AG | 126,50EUR | 18:59 | +2,09 | +2,50 | 128,00 | 85,60 | 16.698,00 | |
| St. James's Place PLC | 13,20EUR | 17:04 | +4,00 | +0,50 | 18,34 | 12,30 | 1.676,40 | |
| Sumitomo Mitsui Financ. Group | 18,34EUR | 20:25 | -0,18 | -0,03 | 20,65 | 11,52 | 140.783,81 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,338EUR | 15:39 | +0,35 | +0,032 | 37,120 | 5,850 | 3.343,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,240EUR | 22:02 | -4,07 | -0,180 | 5,050 | 3,140 | ||
| U.S. Bancorp | 53,82EUR | 16:59 | +1,05 | +0,56 | 58,00 | 38,83 | 134.065,62 | |
| UMB Financial Corp. | 121,00EUR | 07:43 | +1,67 | +2,00 | 129,00 | 90,00 | 968,00 | |
| Wells Fargo & Co. | 76,61EUR | 21:16 | +2,68 | +2,00 | 83,42 | 62,20 | 19.535,55 |