44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,40EUR | 10:37 | +0,47 | +0,35 | 77,00 | 55,95 | 2.529,60 | |
| Ascory Bank AG | 2,560EUR | 23.10. | +2,52 | +0,060 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 34,93EUR | 10:32 | +0,96 | +0,33 | 40,07 | 30,45 | 34,93 | |
| Baader Bank AG | 6,540EUR | 09:53 | +0,30 | +0,020 | 7,900 | 5,900 | 100.539,42 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 09:11 | +1,35 | +0,30 | 25,30 | 17,00 | 13.380,00 | |
| Bank of America Corp. | 45,40EUR | 12:24 | +0,33 | +0,15 | 56,50 | 40,07 | 129.738,91 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 23.10. | 75,50 | 64,00 | 84.680,00 | |||
| BNP Paribas | 85,27EUR | 12:25 | +2,02 | +1,69 | 113,98 | 65,01 | 942.830,39 | |
| Bradespar S.A | 2,960EUR | 09:55 | -0,67 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 81,52EUR | 12:25 | +0,02 | +0,02 | 98,34 | 72,02 | 16.140,96 | |
| Cie financière Tradition S.A. | 271,50EUR | 12:25 | +4,42 | +11,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 108,14EUR | 12:24 | +0,41 | +0,44 | 129,60 | 83,12 | 50.068,82 | |
| Cohen & Steers Inc. | 62,00EUR | 23.10. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 23.10. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 36,96EUR | 12:24 | +2,52 | +0,91 | 43,34 | 29,01 | 1.726.919,04 | |
| Daiwa Sec. | 9,800EUR | 08:00 | 10,500 | 6,700 | 205,80 | |||
| Dt. Bank | 28,38EUR | 12:25 | +2,01 | +0,56 | 35,84 | 23,60 | 3.417.746,64 | |
| Dt. Börse | 311,80EUR | 12:27 | -0,13 | -0,40 | 319,40 | 200,10 | 1.282.121,60 | |
| Euronext N.V. | 176,50EUR | 12:26 | -0,40 | -0,70 | 178,60 | 109,90 | 7.766,00 | |
| EUWAX AG | 44,90EUR | 11:46 | 53,00 | 44,10 | 8.800,40 | |||
| F & C Investment Trust Plc | 3,940EUR | 12:24 | +1,18 | +0,046 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,82EUR | 23.10. | +0,54 | +0,08 | 16,41 | 12,95 | 27,63 | |
| JP Morgan Chase | 296,95EUR | 12:24 | +0,36 | +1,05 | 319,70 | 242,25 | 330.802,30 | |
| London Stock Exchange GroupPLC | 112,10EUR | 12:20 | -1,45 | -1,65 | 117,15 | 78,50 | 29.482,30 | |
| MarketAxess Holdings Inc. | 146,90EUR | 09:30 | +0,27 | +0,40 | 165,80 | 98,52 | 146,90 | |
| Mizuho Financial Group Inc. | 42,20EUR | 09:49 | -0,47 | -0,20 | 50,00 | 27,30 | 14.559,00 | |
| Morgan Stanley | 161,15EUR | 12:24 | +0,31 | +0,50 | 204,40 | 132,78 | 51.729,15 | |
| MPC Oceanic Group AG | 5,140EUR | 11:22 | +1,58 | +0,080 | 5,720 | 4,590 | 8.439,88 | |
| Nasdaq Inc. | 92,00EUR | 11:00 | -0,22 | -0,20 | 93,10 | 65,10 | 28.428,00 | |
| National Bank of Canada | 130,85EUR | 09:30 | +0,34 | +0,45 | 147,05 | 94,38 | 130,85 | |
| Northern Trust Corp. | 147,45EUR | 23.10. | +0,37 | +0,55 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 58,86EUR | 23.10. | +0,42 | +0,24 | 79,50 | 57,76 | 58,86 | |
| Regions Financial Corp. | 25,26EUR | 09:30 | -0,24 | -0,06 | 28,38 | 20,80 | 25,26 | |
| Resona Holdings Inc. | 12,10EUR | 23.10. | +1,67 | +0,20 | 14,90 | 7,40 | 1.222,10 | |
| Schnigge | 0,0700EUR | 08:12 | -4,00 | -0,0020 | 0,2980 | 0,0410 | ||
| sino AG | 124,50EUR | 10:48 | +0,82 | +1,00 | 128,00 | 85,60 | 23.032,50 | |
| St. James's Place PLC | 13,00EUR | 23.10. | +1,54 | +0,20 | 18,34 | 12,30 | 1.118,00 | |
| Sumitomo Mitsui Financ. Group | 17,97EUR | 12:25 | -0,06 | -0,01 | 20,65 | 11,52 | 21.199,88 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,056EUR | 09:30 | +0,96 | +0,086 | 37,120 | 5,750 | 9,06 | |
| Tokai Tokyo Finl Holdings Inc. | 4,580EUR | 12:08 | -1,29 | -0,060 | 5,050 | 3,120 | ||
| U.S. Bancorp | 53,60EUR | 12:15 | +0,60 | +0,32 | 58,00 | 38,83 | 71.020,00 | |
| UMB Financial Corp. | 117,00EUR | 23.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 74,09EUR | 12:00 | -0,49 | -0,36 | 83,42 | 62,20 | 15.781,17 |