Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV61,10EUR16:24-1,37-0,8563,3048,7214.786,20
Ascory Bank AG2,700EUR09:193,5202,2101.620,00
Azimut Holding S.p.A.34,63EUR20:35-0,38-0,1337,2019,8811.012,34
Baader Bank AG6,900EUR16:307,3003,89023.867,10
Banco Bilbao Vizcaya Argent.18,90EUR15:37-2,55-0,5070.005,60
Bank of America Corp.44,14EUR21:57-0,08-0,0449,2429,05681.312,00
Berliner Effektengesellsch.AG66,00EUR17:54-4,41-3,0073,0064,00116.424,00
BNP Paribas89,63EUR21:58-3,15-2,9195,4560,002.526.221,55
Bradespar S.A3,260EUR23:00-1,81-0,0603,5401,980
Charles Schwab Corp.79,04EUR20:08-1,49-1,1991,0058,6088.129,60
Cie financière Tradition S.A.290,00EUR22:05-1,02-3,00334,00192,00
Citigroup Inc.93,14EUR21:58-0,16-0,15105,9848,21328.132,22
Cohen & Steers Inc.55,50EUR22:27+0,90+0,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR22:27-0,44-0,2063,5044,00
Commerzbank32,43EUR21:57-5,80-1,9938,2517,5122.499.285,40
Daiwa Sec.9,250EUR22:26+1,68+0,1509,2504,960
Dt. Bank29,64EUR21:58-3,87-1,2034,2116,8022.185.857,50
Dt. Börse219,20EUR21:46+4,90+10,20295,00200,105.599.683,20
Euronext N.V.124,90EUR20:48+1,06+1,30153,90109,90103.417,20
EUWAX AG48,60EUR21:58-0,82-0,4054,0038,0045.586,80
F & C Investment Trust Plc14,40EUR22:0015,003,50
Huntington Bancshares Inc.14,71EUR11:48-0,55-0,0816,4110,93102,97
JP Morgan Chase254,50EUR21:42-0,08-0,20288,20178,001.618.620,00
London Stock Exchange GroupPLC88,50EUR20:30-0,57-0,50147,0078,50234.082,50
MarketAxess Holdings Inc.150,35EUR22:26+1,48+2,20205,10130,90
Mizuho Financial Group Inc.42,18EUR21:22+0,23+0,1044,0017,6462.384,22
Morgan Stanley143,58EUR19:15+1,81+2,56166,2483,80238.199,22
MPC Münchmeyer Peters.Cap.AG4,920EUR18:17-1,83-0,0905,9804,21045.613,32
Nasdaq Inc.67,00EUR21:58+0,75+0,5087,7156,00309.339,00
National Bank of Canada107,95EUR19:03+1,41+1,50109,7567,003.454,40
Northern Trust Corp.122,00EUR10:26+1,65+2,00134,0075,50732,00
Piper Sandler Companies300,00EUR22:26318,00190,00
Regions Financial Corp.25,00EUR19:5226,2016,307.725,00
Resona Holdings Inc.11,80EUR15:03+1,72+0,2012,005,45129,80
Schnigge0,2300EUR08:21+9,52+0,01400,30000,0300
sino AG92,60EUR17:41-1,49-1,40114,5079,0021.761,00
St. James's Place PLC14,83EUR22:26+0,42+0,0618,349,05
Sumitomo Mitsui Financ. Group33,79EUR20:02+1,47+0,4934,5017,5120.071,26
Sumitomo Mitsui Trust Grp.Inc.32,00EUR22:26+2,58+0,8032,0018,50
Tokai Tokyo Finl Hldg.Inc4,160EUR21:59-0,48-0,0204,2602,420
U.S. Bancorp47,92EUR15:40-0,16-0,0851,5631,5025.014,24
UMB Financial Corp.109,00EUR12:59113,0075,50109,00
Wells Fargo & Co.72,93EUR20:45+0,77+0,5683,4251,00156.507,78