44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,90EUR | 03.08. | +2,57 | +1,85 | 74,50 | 55,95 | 134.202,40 | |
| Ascory Bank AG | 2,680EUR | 03.08. | -0,80 | -0,020 | 3,060 | 2,210 | 21,44 | |
| Azimut Holding S.p.A. | 37,97EUR | 03.08. | +2,71 | +0,99 | 38,57 | 29,24 | 12.340,25 | |
| Baader Bank AG | 6,640EUR | 03.08. | -0,30 | -0,020 | 7,900 | 4,400 | 34.043,28 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 03.08. | +1,65 | +0,40 | 24,70 | 14,50 | 15.635,10 | |
| Bank of America Corp. | 54,12EUR | 03.08. | +0,95 | +0,51 | 55,24 | 38,42 | 712.706,28 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 03.08. | 75,50 | 64,00 | ||||
| BNP Paribas | 111,68EUR | 03.08. | +2,10 | +2,30 | 111,72 | 65,01 | 1.357.805,44 | |
| Bradespar S.A | 2,960EUR | 03.08. | -1,99 | -0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 91,24EUR | 03.08. | +0,77 | +0,70 | 94,20 | 72,02 | 197.625,84 | |
| Cie financière Tradition S.A. | 280,00EUR | 03.08. | -10,40 | -32,50 | 346,00 | 240,00 | ||
| Citigroup Inc. | 115,28EUR | 03.08. | +0,98 | +1,12 | 129,60 | 77,87 | 630.696,88 | |
| Cohen & Steers Inc. | 72,00EUR | 03.08. | +2,82 | +2,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 03.08. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Commerzbank | 38,50EUR | 03.08. | +2,53 | +0,95 | 39,18 | 28,90 | 16.763.169,50 | |
| Daiwa Sec. | 9,950EUR | 03.08. | +3,68 | +0,350 | 10,400 | 6,200 | 119,40 | |
| Dt. Bank | 32,25EUR | 03.08. | +1,43 | +0,46 | 34,21 | 23,60 | 13.733.501,25 | |
| Dt. Börse | 266,50EUR | 03.08. | +1,80 | +4,70 | 271,00 | 200,10 | 5.407.551,50 | |
| Euronext N.V. | 157,70EUR | 03.08. | -1,07 | -1,70 | 160,30 | 109,90 | 51.410,20 | |
| EUWAX AG | 47,30EUR | 03.08. | 53,00 | 42,20 | 25.305,50 | |||
| F & C Investment Trust Plc | 3,814EUR | 03.08. | +1,98 | +0,074 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,03EUR | 03.08. | +2,39 | +0,35 | 16,41 | 12,95 | 255,58 | |
| JP Morgan Chase | 305,60EUR | 03.08. | +0,38 | +1,15 | 317,00 | 242,25 | 1.076.934,40 | |
| London Stock Exchange GroupPLC | 99,46EUR | 03.08. | -1,67 | -1,68 | 118,00 | 78,50 | 315.188,74 | |
| MarketAxess Holdings Inc. | 140,85EUR | 03.08. | -0,25 | -0,35 | 180,60 | 98,52 | 6.338,25 | |
| Mizuho Financial Group Inc. | 44,40EUR | 03.08. | -1,35 | -0,60 | 47,60 | 24,94 | 22.732,80 | |
| Morgan Stanley | 182,15EUR | 03.08. | +0,52 | +0,95 | 204,40 | 119,02 | 427.870,35 | |
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 03.08. | 5,640 | 4,420 | 14.060,22 | |||
| Nasdaq Inc. | 82,00EUR | 03.08. | +0,25 | +0,20 | 87,71 | 65,10 | 45.100,00 | |
| National Bank of Canada | 141,25EUR | 03.08. | +1,00 | +1,40 | 147,05 | 88,86 | 6.356,25 | |
| Northern Trust Corp. | 156,90EUR | 03.08. | +0,19 | +0,30 | 167,50 | 105,00 | 470,70 | |
| Piper Sandler Companies | 64,84EUR | 03.08. | +0,62 | +0,40 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,10EUR | 03.08. | +1,80 | +0,48 | 28,38 | 19,60 | 54,20 | |
| Resona Holdings Inc. | 12,30EUR | 03.08. | +4,27 | +0,50 | 13,30 | 7,40 | 8.228,70 | |
| Schnigge | 0,1100EUR | 03.08. | -10,47 | -0,0090 | 0,2980 | 0,0300 | 1.100,00 | |
| sino AG | 107,00EUR | 03.08. | 114,50 | 85,60 | 161.249,00 | |||
| St. James's Place PLC | 12,70EUR | 03.08. | +2,44 | +0,30 | 18,34 | 12,40 | 15.151,10 | |
| Sumitomo Mitsui Financ. Group | 36,40EUR | 03.08. | -3,45 | -1,30 | 39,14 | 21,76 | 208.899,60 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,250EUR | 03.08. | +5,64 | +0,494 | 37,120 | 5,450 | 89.900,75 | |
| Tokai Tokyo Finl Hldg.Inc | 4,400EUR | 03.08. | +2,33 | +0,100 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,26EUR | 03.08. | +1,65 | +0,90 | 57,22 | 37,72 | 120.522,06 | |
| UMB Financial Corp. | 129,00EUR | 03.08. | +0,79 | +1,00 | 129,00 | 90,00 | 1.935,00 | |
| Wells Fargo & Co. | 75,92EUR | 03.08. | +1,83 | +1,37 | 83,42 | 62,20 | 102.947,52 |