Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV66,75EUR11.06.+3,89+2,5069,3555,0548.193,50
Ascory Bank AG2,560EUR11.06.3,0802,2101.272,32
Azimut Holding S.p.A.35,42EUR11.06.+3,00+1,0537,7025,7020.153,98
Baader Bank AG6,780EUR11.06.+0,90+0,0607,3004,36025.635,18
Banco Bilbao Vizcaya Argent.19,25EUR11.06.+4,72+0,9022,2012,606.487,25
Bank of America Corp.47,72EUR11.06.+0,87+0,4149,2437,72422.274,28
Berliner Effektengesellsch.AG73,50EUR11.06.75,5064,0015.288,00
BNP Paribas93,20EUR11.06.+1,99+1,8297,6365,01343.069,20
Bradespar S.A3,040EUR11.06.+3,40+0,1003,5401,980
Charles Schwab Corp.77,24EUR11.06.-0,98-0,7691,0072,02133.702,44
Cie financière Tradition S.A.311,50EUR11.06.+2,64+8,00334,00213,00
Citigroup Inc.119,40EUR11.06.+3,10+3,56119,4665,95436.168,20
Cohen & Steers Inc.67,50EUR11.06.-0,76-0,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR11.06.+0,85+0,4057,0040,80
Commerzbank36,24EUR11.06.-0,03-0,0138,2526,259.633.135,60
Daiwa Sec.8,250EUR11.06.+1,83+0,1509,2505,7508,25
Dt. Bank27,84EUR11.06.+3,54+0,9534,2123,5313.145.435,52
Dt. Börse247,00EUR11.06.+0,53+1,30279,10200,101.219.933,00
Euronext N.V.147,20EUR11.06.+2,58+3,70153,90109,9067.417,60
EUWAX AG50,20EUR11.06.54,0041,607.530,00
F & C Investment Trust Plc3,662EUR11.06.+3,56+0,1264,1380,875439,44
Huntington Bancshares Inc.14,57EUR11.06.+1,81+0,2616,4112,95
JP Morgan Chase271,15EUR11.06.+1,05+2,80288,20226,20486.985,40
London Stock Exchange GroupPLC103,85EUR11.06.-0,81-0,85134,0078,5077.575,95
MarketAxess Holdings Inc.100,40EUR11.06.-0,10-0,10196,9099,6830.120,00
Mizuho Financial Group Inc.40,00EUR11.06.+1,00+0,4044,0023,005.520,00
Morgan Stanley183,00EUR11.06.+2,49+4,45189,50111,70256.383,00
MPC Münchmeyer Peters.Cap.AG5,480EUR11.06.+0,37+0,0205,9804,42017.223,64
Nasdaq Inc.75,30EUR11.06.-0,40-0,3087,7165,101.198.173,60
National Bank of Canada128,70EUR11.06.+1,02+1,30133,8584,568.236,80
Northern Trust Corp.146,50EUR11.06.+2,45+3,50150,0093,50
Piper Sandler Companies66,14EUR11.06.+1,52+1,0079,5054,501.851,92
Regions Financial Corp.24,80EUR11.06.+0,93+0,2326,2018,50108.921,60
Resona Holdings Inc.11,60EUR11.06.+2,68+0,3012,007,25
Schnigge0,1140EUR11.06.-1,23-0,00100,30000,0300
sino AG100,50EUR11.06.114,5085,6020.200,50
St. James's Place PLC13,90EUR11.06.+2,29+0,3018,3412,73
Sumitomo Mitsui Financ. Group34,73EUR11.06.+5,23+1,7135,2020,66368.450,57
Sumitomo Mitsui Trust Grp.Inc.32,84EUR11.06.+3,53+1,1032,8421,808.571,24
Tokai Tokyo Finl Hldg.Inc3,800EUR11.06.-0,52-0,0204,6002,740
U.S. Bancorp49,09EUR11.06.+1,06+0,5251,5636,8129.159,46
UMB Financial Corp.114,00EUR11.06.114,0089,50
Wells Fargo & Co.71,19EUR11.06.+0,20+0,1483,4262,2013.810,86