44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,90EUR | 17:14 | -0,80 | -0,55 | 69,00 | 55,05 | 23.425,50 | |
| Ascory Bank AG | 2,520EUR | 21.05. | -0,79 | -0,020 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 34,76EUR | 12:39 | -1,32 | -0,46 | 37,70 | 25,48 | 39.417,84 | |
| Baader Bank AG | 6,780EUR | 21:22 | +0,30 | +0,020 | 7,300 | 4,340 | 25.187,70 | |
| Banco Bilbao Vizcaya Argent. | 19,40EUR | 20:03 | -1,03 | -0,20 | 22,20 | 12,60 | 10.068,60 | |
| Bank of America Corp. | 44,76EUR | 20:33 | +1,02 | +0,45 | 49,24 | 36,41 | 336.326,64 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 08:00 | 75,00 | 64,00 | 5.550,00 | |||
| BNP Paribas | 89,00EUR | 21:26 | -0,88 | -0,79 | 97,63 | 65,01 | 791.299,00 | |
| Bradespar S.A | 3,200EUR | 21:22 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 78,80EUR | 13:02 | +0,08 | +0,06 | 91,00 | 74,26 | 50.038,00 | |
| Cie financière Tradition S.A. | 312,00EUR | 21:19 | -0,64 | -2,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 108,14EUR | 17:55 | +0,49 | +0,52 | 114,86 | 62,91 | 373.731,84 | |
| Cohen & Steers Inc. | 61,50EUR | 21.05. | 67,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 21.05. | +0,90 | +0,40 | 58,00 | 40,80 | ||
| Commerzbank | 36,07EUR | 21:21 | +0,19 | +0,07 | 38,25 | 25,32 | 9.054.940,66 | |
| Daiwa Sec. | 8,100EUR | 21.05. | -2,45 | -0,200 | 9,250 | 5,750 | ||
| Dt. Bank | 28,01EUR | 21:29 | -0,99 | -0,28 | 34,21 | 23,39 | 12.017.001,51 | |
| Dt. Börse | 256,30EUR | 20:58 | -0,93 | -2,40 | 291,80 | 200,10 | 1.068.002,10 | |
| Euronext N.V. | 149,50EUR | 19:48 | -1,85 | -2,80 | 153,90 | 109,90 | 75.348,00 | |
| EUWAX AG | 49,60EUR | 20:56 | 54,00 | 41,60 | 15.177,60 | |||
| F & C Investment Trust Plc | 3,582EUR | 18:30 | +1,39 | +0,049 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,25EUR | 21.05. | +0,83 | +0,11 | 16,41 | 12,95 | ||
| JP Morgan Chase | 264,50EUR | 21:24 | +1,36 | +3,55 | 288,20 | 224,05 | 577.668,00 | |
| London Stock Exchange GroupPLC | 108,50EUR | 17:09 | -1,19 | -1,30 | 144,00 | 78,50 | 107.632,00 | |
| MarketAxess Holdings Inc. | 118,25EUR | 19:57 | +0,64 | +0,75 | 196,90 | 117,30 | 1.773,75 | |
| Mizuho Financial Group Inc. | 39,60EUR | 19:48 | +2,03 | +0,80 | 44,00 | 23,00 | 36.550,80 | |
| Morgan Stanley | 173,85EUR | 21:25 | +0,78 | +1,35 | 175,00 | 108,12 | 235.566,75 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 16:03 | 5,980 | 4,420 | 7.272,44 | |||
| Nasdaq Inc. | 78,30EUR | 20:20 | +0,64 | +0,50 | 87,71 | 65,10 | 63.109,80 | |
| National Bank of Canada | 132,75EUR | 16:23 | -0,19 | -0,25 | 132,75 | 80,90 | 796,50 | |
| Northern Trust Corp. | 143,10EUR | 21.05. | +0,70 | +1,00 | 149,75 | 92,50 | ||
| Piper Sandler Companies | 68,65EUR | 19:04 | +0,12 | +0,08 | 79,50 | 54,50 | 15.103,00 | |
| Regions Financial Corp. | 22,99EUR | 21.05. | +0,84 | +0,20 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 11,80EUR | 20:45 | +1,77 | +0,20 | 12,00 | 7,25 | 896,80 | |
| Schnigge | 0,0800EUR | 08:21 | 0,3000 | 0,0300 | ||||
| sino AG | 102,50EUR | 16:00 | -0,49 | -0,50 | 114,50 | 85,00 | 17.015,00 | |
| St. James's Place PLC | 14,10EUR | 16:36 | +0,71 | +0,10 | 18,34 | 12,73 | 211,50 | |
| Sumitomo Mitsui Financ. Group | 32,85EUR | 17:51 | -0,59 | -0,20 | 34,50 | 20,66 | 635.222,30 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,97EUR | 21.05. | -2,37 | -0,73 | 32,00 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,740EUR | 19:06 | 4,600 | 2,740 | ||||
| U.S. Bancorp | 47,30EUR | 18:27 | +0,83 | +0,39 | 51,56 | 36,81 | 3.074,50 | |
| UMB Financial Corp. | 111,00EUR | 21.05. | 114,00 | 88,50 | ||||
| Wells Fargo & Co. | 66,01EUR | 20:52 | +0,94 | +0,61 | 83,42 | 62,20 | 42.312,41 |