Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV69,40EUR11:22-0,14-0,1069,5555,057.495,20
Ascory Bank AG2,540EUR25.06.+1,59+0,0403,0602,210
Azimut Holding S.p.A.35,29EUR14:36-2,89-1,0538,5726,4722.232,70
Baader Bank AG7,260EUR14:57-1,94-0,1407,9004,36067.053,36
Banco Bilbao Vizcaya Argent.21,40EUR15:31-1,40-0,3022,2012,603.317,00
Bank of America Corp.50,38EUR15:44-1,43-0,7352,0338,42314.371,20
Berliner Effektengesellsch.AG73,50EUR25.06.75,5064,00
BNP Paribas100,66EUR15:42-1,20-1,22103,0065,01377.978,30
Bradespar S.A3,020EUR15:21-1,31-0,0403,5401,980
Charles Schwab Corp.78,38EUR15:34-0,25-0,2091,0072,0248.517,22
Cie financière Tradition S.A.328,50EUR15:31-0,76-2,50346,00226,00
Citigroup Inc.125,00EUR15:34-1,67-2,12129,6071,54258.375,00
Cohen & Steers Inc.65,00EUR25.06.-0,75-0,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR25.06.-0,99-0,5057,0040,80
Commerzbank37,43EUR15:42-0,16-0,0638,8526,252.072.985,69
Daiwa Sec.8,550EUR25.06.+1,19+0,1009,2505,800
Dt. Bank29,60EUR15:42-2,12-0,6434,2123,603.960.254,93
Dt. Börse238,20EUR15:42-0,83-2,00279,10200,101.565.688,60
Euronext N.V.138,40EUR14:06-1,14-1,60153,90109,9071.968,00
EUWAX AG50,00EUR14:35+1,42+0,7054,0042,203.450,00
F & C Investment Trust Plc3,874EUR15:43-0,72-0,0284,2640,875
Huntington Bancshares Inc.15,56EUR13:31-0,96-0,1516,4112,951.353,37
JP Morgan Chase291,20EUR15:42-1,43-4,20301,50239,60444.662,40
London Stock Exchange GroupPLC90,90EUR15:17-2,57-2,42129,0078,50105.171,30
MarketAxess Holdings Inc.102,80EUR25.06.+1,95+1,86190,6099,68
Mizuho Financial Group Inc.42,00EUR13:41-0,48-0,2045,6023,1314.994,00
Morgan Stanley187,45EUR15:38-3,89-7,55201,00115,82322.788,90
MPC Münchmeyer Peters.Cap.AG5,080EUR14:32+1,20+0,0605,6404,42056.702,96
Nasdaq Inc.69,10EUR15:42+0,88+0,6087,7165,1029.022,00
National Bank of Canada138,20EUR10:36-0,76-1,05139,0586,96138,20
Northern Trust Corp.152,55EUR15:42-2,36-3,65156,05104,007.932,60
Piper Sandler Companies70,87EUR25.06.-0,84-0,5779,5058,50
Regions Financial Corp.26,37EUR25.06.-0,30-0,0826,3719,60131,85
Resona Holdings Inc.11,40EUR25.06.-0,89-0,1012,407,254.902,00
Schnigge0,1090EUR12:49-5,33-0,00400,30000,03006.343,80
sino AG102,00EUR13:53+1,41+1,40114,5085,60204,00
St. James's Place PLC13,50EUR25.06.-1,44-0,2018,3413,20
Sumitomo Mitsui Financ. Group34,17EUR15:25-0,09-0,0337,0020,6679.877,77
Sumitomo Mitsui Trust Grp.Inc.32,18EUR25.06.+0,66+0,2133,7521,805.020,08
Tokai Tokyo Finl Hldg.Inc4,040EUR14:50+0,50+0,0204,6002,800
U.S. Bancorp53,88EUR15:27-0,63-0,3455,2037,72142.674,24
UMB Financial Corp.125,00EUR13:32-0,79-1,00125,0089,501.250,00
Wells Fargo & Co.74,20EUR15:32-2,09-1,5583,4262,207.420,00