44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,10EUR | 17:19 | +1,42 | +0,95 | 67,30 | 50,45 | 21.337,80 | |
| Ascory Bank AG | 2,760EUR | 15:34 | +3,88 | +0,100 | 3,240 | 2,210 | 2.235,60 | |
| Azimut Holding S.p.A. | 35,01EUR | 17:24 | +0,54 | +0,19 | 37,20 | 21,84 | 39.211,20 | |
| Baader Bank AG | 6,820EUR | 17:08 | +1,47 | +0,100 | 7,300 | 3,960 | 518,32 | |
| Banco Bilbao Vizcaya Argent. | 19,45EUR | 10:16 | +0,76 | +0,15 | 22,20 | 11,70 | 111.604,10 | |
| Bank of America Corp. | 45,00EUR | 18:27 | +0,90 | +0,40 | 49,24 | 31,74 | 347.541,38 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 08:02 | 74,50 | 64,00 | 290,00 | |||
| BNP Paribas | 90,38EUR | 18:49 | +0,41 | +0,37 | 97,63 | 65,01 | 691.858,90 | |
| Bradespar S.A | 3,220EUR | 15:00 | -3,59 | -0,120 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,32EUR | 16:55 | +1,61 | +1,30 | 91,00 | 64,56 | 108.806,16 | |
| Cie financière Tradition S.A. | 301,00EUR | 18:32 | +1,52 | +4,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 106,68EUR | 18:29 | +1,14 | +1,20 | 107,12 | 53,93 | 553.989,24 | |
| Cohen & Steers Inc. | 53,50EUR | 16:30 | 74,00 | 51,50 | 6.099,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 10.04. | +0,47 | +0,20 | 58,50 | 40,80 | ||
| Commerzbank | 34,46EUR | 18:47 | +0,35 | +0,12 | 38,25 | 21,71 | 7.213.890,86 | |
| Daiwa Sec. | 8,300EUR | 09:19 | -0,61 | -0,050 | 9,250 | 5,400 | 16,60 | |
| Dt. Bank | 27,69EUR | 18:48 | +0,27 | +0,08 | 34,21 | 19,75 | 8.501.494,56 | |
| Dt. Börse | 255,20EUR | 18:47 | +1,31 | +3,30 | 295,00 | 200,10 | 1.435.244,80 | |
| Euronext N.V. | 146,80EUR | 17:49 | +2,01 | +2,90 | 153,90 | 109,90 | 48.884,40 | |
| EUWAX AG | 49,70EUR | 12:25 | +0,21 | +0,10 | 54,00 | 38,00 | 24.899,70 | |
| F & C Investment Trust Plc | 14,60EUR | 17:34 | +0,69 | +0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,91EUR | 10.04. | +0,81 | +0,11 | 16,41 | 11,36 | ||
| JP Morgan Chase | 265,00EUR | 18:33 | +0,55 | +1,45 | 288,20 | 198,50 | 864.430,00 | |
| London Stock Exchange GroupPLC | 108,50EUR | 18:20 | +3,71 | +3,85 | 144,00 | 78,50 | 168.392,00 | |
| MarketAxess Holdings Inc. | 147,40EUR | 18:02 | +0,79 | +1,15 | 204,60 | 130,90 | 22.552,20 | |
| Mizuho Financial Group Inc. | 36,00EUR | 18:05 | -0,55 | -0,20 | 44,00 | 20,41 | 5.292,00 | |
| Morgan Stanley | 152,05EUR | 18:17 | +1,09 | +1,65 | 166,24 | 91,71 | 437.143,75 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 17:29 | -0,40 | -0,020 | 5,980 | 4,210 | 4.822,18 | |
| Nasdaq Inc. | 73,10EUR | 18:24 | +2,97 | +2,10 | 87,71 | 61,30 | 125.805,10 | |
| National Bank of Canada | 122,15EUR | 17:40 | +1,54 | +1,85 | 122,15 | 72,34 | 7.206,85 | |
| Northern Trust Corp. | 128,95EUR | 14:18 | +0,77 | +1,00 | 134,00 | 77,50 | 5.158,00 | |
| Piper Sandler Companies | 70,50EUR | 16:27 | +1,35 | +0,95 | 79,50 | 48,25 | 4.300,50 | |
| Regions Financial Corp. | 23,31EUR | 10.04. | +0,90 | +0,21 | 26,20 | 16,90 | ||
| Resona Holdings Inc. | 10,10EUR | 10.04. | 12,00 | 6,10 | ||||
| Schnigge | 0,1160EUR | 18:10 | -4,17 | -0,0050 | 0,3000 | 0,0300 | 3.919,18 | |
| sino AG | 94,20EUR | 18:28 | +2,84 | +2,60 | 114,50 | 83,00 | 11.586,60 | |
| St. James's Place PLC | 14,50EUR | 10.04. | +1,38 | +0,20 | 18,34 | 9,95 | 1.450,00 | |
| Sumitomo Mitsui Financ. Group | 29,97EUR | 14:56 | +1,16 | +0,35 | 34,50 | 19,32 | 9.020,97 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,38EUR | 10.04. | +0,49 | +0,14 | 32,00 | 20,00 | 28,38 | |
| Tokai Tokyo Finl Hldg.Inc | 3,960EUR | 17:42 | +0,51 | +0,020 | 4,600 | 2,620 | ||
| U.S. Bancorp | 47,01EUR | 15:41 | +0,59 | +0,28 | 51,56 | 32,85 | 9.166,95 | |
| UMB Financial Corp. | 103,00EUR | 10.04. | 113,00 | 75,50 | 3.502,00 | |||
| Wells Fargo & Co. | 72,95EUR | 18:20 | +0,70 | +0,51 | 83,42 | 55,11 | 45.374,90 |