44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,40EUR | 12:12 | -2,56 | -1,85 | 72,50 | 55,95 | 2.427,60 | |
| Ascory Bank AG | 2,680EUR | 12:06 | +0,79 | +0,020 | 3,060 | 2,210 | 26,80 | |
| Azimut Holding S.p.A. | 35,42EUR | 09:19 | -0,31 | -0,11 | 38,57 | 28,96 | 12.963,72 | |
| Baader Bank AG | 6,760EUR | 12:06 | +0,90 | +0,060 | 7,900 | 4,400 | 25.715,04 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 10:03 | +0,46 | +0,10 | 23,10 | 12,60 | 5.616,60 | |
| Bank of America Corp. | 53,66EUR | 13:00 | +0,58 | +0,31 | 54,28 | 38,42 | 693.877,46 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 11:21 | -1,36 | -1,00 | 75,50 | 64,00 | 28.518,00 | |
| BNP Paribas | 102,84EUR | 13:03 | +1,18 | +1,20 | 103,50 | 65,01 | 210.924,84 | |
| Bradespar S.A | 2,980EUR | 09:49 | +1,36 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 88,96EUR | 12:06 | -0,63 | -0,56 | 91,42 | 72,02 | 66.631,04 | |
| Cie financière Tradition S.A. | 332,50EUR | 13:04 | -0,30 | -1,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 113,70EUR | 12:55 | +0,44 | +0,50 | 129,60 | 77,57 | 120.408,30 | |
| Cohen & Steers Inc. | 67,00EUR | 17.07. | 68,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,00EUR | 17.07. | 55,00 | 40,80 | ||||
| Commerzbank | 36,80EUR | 13:02 | +0,33 | +0,12 | 39,18 | 27,81 | 4.333.531,20 | |
| Daiwa Sec. | 9,650EUR | 12:56 | +0,52 | +0,050 | 10,400 | 5,850 | 260,55 | |
| Dt. Bank | 30,68EUR | 13:04 | -0,42 | -0,13 | 34,21 | 23,60 | 2.584.215,38 | |
| Dt. Börse | 254,60EUR | 12:40 | -0,55 | -1,40 | 269,60 | 200,10 | 308.320,60 | |
| Euronext N.V. | 148,50EUR | 11:44 | -0,87 | -1,30 | 153,80 | 109,90 | 93.555,00 | |
| EUWAX AG | 49,50EUR | 11:57 | +1,46 | +0,70 | 54,00 | 42,20 | 6.435,00 | |
| F & C Investment Trust Plc | 3,806EUR | 13:05 | +0,90 | +0,034 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 16,10EUR | 11:04 | -0,15 | -0,02 | 16,41 | 12,95 | 966,12 | |
| JP Morgan Chase | 298,05EUR | 12:37 | +0,20 | +0,60 | 307,25 | 242,25 | 379.417,65 | |
| London Stock Exchange GroupPLC | 104,80EUR | 12:19 | +0,43 | +0,45 | 126,00 | 78,50 | 6.812,00 | |
| MarketAxess Holdings Inc. | 99,38EUR | 17.07. | +0,47 | +0,46 | 183,95 | 98,52 | 21.267,32 | |
| Mizuho Financial Group Inc. | 43,00EUR | 17.07. | +0,47 | +0,20 | 47,60 | 23,67 | 16.985,00 | |
| Morgan Stanley | 190,05EUR | 12:58 | +0,43 | +0,80 | 204,40 | 117,90 | 147.478,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 10:50 | +0,39 | +0,020 | 5,640 | 4,420 | 10.761,00 | |
| Nasdaq Inc. | 80,10EUR | 12:48 | +0,25 | +0,20 | 87,71 | 65,10 | 39.409,20 | |
| National Bank of Canada | 146,10EUR | 10:39 | +0,76 | +1,10 | 147,05 | 88,86 | 730,50 | |
| Northern Trust Corp. | 160,85EUR | 11:03 | +0,40 | +0,65 | 167,50 | 104,00 | 160,85 | |
| Piper Sandler Companies | 64,84EUR | 17.07. | +0,36 | +0,24 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 28,10EUR | 17.07. | 28,38 | 19,60 | 7.390,30 | |||
| Resona Holdings Inc. | 12,30EUR | 10:23 | +0,83 | +0,10 | 13,30 | 7,25 | 12,30 | |
| Schnigge | 0,1050EUR | 08:07 | 0,2980 | 0,0300 | ||||
| sino AG | 106,50EUR | 10:53 | +0,48 | +0,50 | 114,50 | 85,60 | 23.217,00 | |
| St. James's Place PLC | 12,90EUR | 17.07. | +0,79 | +0,10 | 18,34 | 12,90 | 2.012,40 | |
| Sumitomo Mitsui Financ. Group | 37,45EUR | 12:24 | +1,86 | +0,68 | 38,88 | 20,82 | 77.970,90 | |
| Sumitomo Mitsui Trust Grp.Inc. | 34,03EUR | 17.07. | +0,20 | +0,07 | 36,76 | 21,80 | 2.109,86 | |
| Tokai Tokyo Finl Hldg.Inc | 4,100EUR | 09:00 | -0,49 | -0,020 | 4,600 | 2,920 | ||
| U.S. Bancorp | 56,00EUR | 12:06 | +0,83 | +0,46 | 57,18 | 37,72 | 56,00 | |
| UMB Financial Corp. | 129,00EUR | 17.07. | 129,00 | 90,00 | 5.934,00 | |||
| Wells Fargo & Co. | 77,20EUR | 12:06 | +0,29 | +0,22 | 83,42 | 62,20 | 26.556,80 |