Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV71,50EUR28.07.72,7055,9537.895,00
Ascory Bank AG2,520EUR28.07.+1,61+0,0403,0602,210340,20
Azimut Holding S.p.A.35,47EUR08:52-0,14-0,0538,5728,96283,76
Baader Bank AG6,720EUR28.07.7,9004,40038.236,80
Banco Bilbao Vizcaya Argent.23,30EUR28.07.-0,43-0,1023,3013,40
Bank of America Corp.55,07EUR08:50+0,24+0,1355,2238,428.866,27
Berliner Effektengesellsch.AG74,00EUR28.07.75,5064,002.220,00
BNP Paribas108,42EUR09:00+0,18+0,20108,8665,0183.049,72
Bradespar S.A3,000EUR08:55+0,67+0,0203,5401,980
Charles Schwab Corp.92,12EUR07:30-0,17-0,1692,1272,02460,60
Cie financière Tradition S.A.319,00EUR08:49+0,95+3,00346,00233,00
Citigroup Inc.116,50EUR08:21+0,09+0,10129,6077,571.398,00
Cohen & Steers Inc.72,00EUR28.07.-0,69-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR28.07.55,0040,80157,50
Commerzbank37,40EUR08:53-0,43-0,1639,1828,90113.322,00
Daiwa Sec.9,750EUR08:00+1,03+0,10010,4006,150195,00
Dt. Bank31,69EUR08:58+1,80+0,5634,2123,607.090.564,35
Dt. Börse267,00EUR09:00+0,11+0,30269,60200,1076.896,00
Euronext N.V.150,50EUR07:30153,40109,90602,00
EUWAX AG49,70EUR08:40+0,21+0,1054,0042,20497,00
F & C Investment Trust Plc3,754EUR08:54-0,95-0,0364,2640,875
Huntington Bancshares Inc.15,00EUR28.07.-0,15-0,0216,4112,95
JP Morgan Chase313,80EUR08:57-0,06-0,20315,15242,256.276,00
London Stock Exchange GroupPLC106,85EUR08:44-0,19-0,20119,0078,507.158,95
MarketAxess Holdings Inc.107,00EUR28.07.-0,14-0,15183,9598,525.885,00
Mizuho Financial Group Inc.43,40EUR08:16+0,91+0,4047,6024,94564,20
Morgan Stanley185,90EUR08:20-0,05-0,10204,40117,904.461,60
MPC Münchmeyer Peters.Cap.AG5,220EUR07:335,6404,420522,00
Nasdaq Inc.83,90EUR08:34-0,24-0,2087,7165,101.090,70
National Bank of Canada143,45EUR08:00+0,38+0,55147,0588,86286,90
Northern Trust Corp.154,45EUR28.07.167,50105,00
Piper Sandler Companies64,84EUR28.07.+0,06+0,0479,5060,50
Regions Financial Corp.26,99EUR28.07.-0,22-0,0628,3819,60
Resona Holdings Inc.12,00EUR28.07.+0,83+0,1013,307,40744,00
Schnigge0,1400EUR28.07.-17,35-0,01700,29800,03001.400,00
sino AG107,00EUR28.07.114,5085,6066.447,00
St. James's Place PLC12,90EUR08:28+2,36+0,3018,3412,505.069,70
Sumitomo Mitsui Financ. Group37,18EUR08:15-0,19-0,0739,1421,4016.433,56
Sumitomo Mitsui Trust Grp.Inc.36,54EUR28.07.+2,83+1,0237,3721,804.750,20
Tokai Tokyo Finl Hldg.Inc4,160EUR08:45-0,95-0,0404,6003,000
U.S. Bancorp56,18EUR28.07.-0,32-0,1857,2237,72123.820,72
UMB Financial Corp.129,00EUR28.07.129,0090,00
Wells Fargo & Co.76,12EUR28.07.-0,80-0,6183,4262,2018.040,44