44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 79,00EUR | 21:05 | -0,25 | -0,20 | 80,00 | 55,95 | 20.777,00 | |
| Ascory Bank AG | 2,420EUR | 22:25 | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 37,17EUR | 21:37 | -0,83 | -0,31 | 40,07 | 30,45 | 5.761,35 | |
| Baader Bank AG | 6,740EUR | 18:15 | +0,30 | +0,020 | 7,900 | 5,900 | 13.574,36 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 22:25 | -0,85 | -0,20 | 25,30 | 17,20 | ||
| Bank of America Corp. | 45,79EUR | 21:45 | +0,24 | +0,11 | 56,50 | 40,07 | 474.515,74 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 15:33 | 75,50 | 64,00 | 36.750,00 | |||
| BNP Paribas | 95,95EUR | 21:50 | -0,80 | -0,77 | 113,98 | 65,90 | 1.904.895,35 | |
| Bradespar S.A | 2,400EUR | 22:00 | -9,77 | -0,260 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 83,52EUR | 19:10 | -0,67 | -0,56 | 98,34 | 72,02 | 70.574,40 | |
| Cie financière Tradition S.A. | 267,50EUR | 22:48 | +0,75 | +2,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 112,86EUR | 19:05 | +0,16 | +0,18 | 129,60 | 83,12 | 204.502,32 | |
| Cohen & Steers Inc. | 67,00EUR | 22:25 | -1,54 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 22:25 | 53,50 | 40,80 | ||||
| Commerzbank | 39,55EUR | 21:52 | -0,88 | -0,35 | 43,34 | 29,01 | 6.268.477,25 | |
| Daiwa Sec. | 10,30EUR | 22:25 | -1,49 | -0,15 | 10,50 | 6,80 | ||
| Dt. Bank | 33,22EUR | 21:59 | -1,36 | -0,46 | 35,84 | 23,60 | 12.344.255,11 | |
| Dt. Börse | 326,50EUR | 21:51 | -0,15 | -0,50 | 330,70 | 200,10 | 9.951.067,00 | |
| Euronext N.V. | 166,40EUR | 21:55 | -0,66 | -1,10 | 180,00 | 109,90 | 37.440,00 | |
| EUWAX AG | 44,60EUR | 19:05 | 53,00 | 42,30 | 5.039,80 | |||
| F & C Investment Trust Plc | 3,942EUR | 22:02 | -0,35 | -0,014 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,02EUR | 22:25 | -0,60 | -0,09 | 16,41 | 12,95 | ||
| JP Morgan Chase | 310,30EUR | 21:42 | +0,15 | +0,45 | 320,25 | 242,25 | 1.196.206,50 | |
| London Stock Exchange GroupPLC | 116,50EUR | 18:39 | +0,26 | +0,30 | 118,65 | 78,50 | 76.657,00 | |
| MarketAxess Holdings Inc. | 147,25EUR | 09:30 | +0,20 | +0,30 | 165,80 | 98,52 | 147,25 | |
| Mizuho Financial Group Inc. | 45,80EUR | 15:37 | -0,44 | -0,20 | 50,00 | 27,48 | 5.862,40 | |
| Morgan Stanley | 173,05EUR | 19:01 | -0,44 | -0,75 | 204,40 | 132,78 | 212.678,45 | |
| MPC Oceanic Group AG | 5,100EUR | 14:52 | +1,00 | +0,050 | 5,720 | 4,590 | 8.685,30 | |
| Nasdaq Inc. | 98,20EUR | 21:51 | -0,61 | -0,60 | 99,40 | 65,10 | 28.870,80 | |
| National Bank of Canada | 137,65EUR | 07:42 | -0,04 | -0,05 | 147,05 | 98,44 | 4.129,50 | |
| Northern Trust Corp. | 159,20EUR | 22:25 | -0,31 | -0,50 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 58,86EUR | 22:25 | -0,39 | -0,23 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,81EUR | 22:25 | -0,39 | -0,10 | 28,38 | 20,80 | ||
| Resona Holdings Inc. | 13,30EUR | 22:25 | -1,54 | -0,20 | 14,90 | 7,40 | ||
| Schnigge | 0,0450EUR | 11:53 | -15,09 | -0,0080 | 0,2980 | 0,0410 | 720,00 | |
| sino AG | 117,00EUR | 20:12 | -5,74 | -7,00 | 128,00 | 85,60 | 422.721,00 | |
| St. James's Place PLC | 13,90EUR | 16:48 | 18,34 | 12,30 | 1.793,10 | |||
| Sumitomo Mitsui Financ. Group | 18,55EUR | 17:05 | -3,09 | -0,57 | 20,65 | 11,92 | 128.597,96 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,856EUR | 20:47 | +2,33 | +0,220 | 37,120 | 5,850 | 128,13 | |
| Tokai Tokyo Finl Holdings Inc. | 4,320EUR | 21:59 | +0,47 | +0,020 | 5,050 | 3,240 | ||
| U.S. Bancorp | 54,78EUR | 18:36 | -0,11 | -0,06 | 58,00 | 38,83 | 37.469,52 | |
| UMB Financial Corp. | 121,00EUR | 22:25 | -0,83 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 77,38EUR | 21:53 | +0,27 | +0,21 | 83,42 | 62,20 | 11.297,48 |