Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,45EUR15:11+0,59+0,4069,3555,059.780,25
Ascory Bank AG2,520EUR18.06.+0,80+0,0203,0802,210355,32
Azimut Holding S.p.A.37,63EUR12:07-0,35-0,1338,5725,96112,89
Baader Bank AG6,820EUR12:19+1,19+0,0807,3004,360194.976,98
Banco Bilbao Vizcaya Argent.21,40EUR18.06.+0,47+0,1022,2012,6012.583,20
Bank of America Corp.49,13EUR16:10+0,27+0,1349,9538,42362.002,13
Berliner Effektengesellsch.AG73,50EUR18.06.+0,68+0,5075,5064,00
BNP Paribas101,66EUR16:00+1,30+1,30101,7665,01531.478,48
Bradespar S.A3,060EUR16:01+1,32+0,0403,5401,980
Charles Schwab Corp.79,60EUR14:40-0,08-0,0691,0072,0248.715,20
Cie financière Tradition S.A.334,50EUR16:05+0,91+3,00339,50213,00
Citigroup Inc.125,50EUR16:04+0,87+1,08128,6067,25378.006,00
Cohen & Steers Inc.65,00EUR18.06.-0,77-0,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR18.06.-0,42-0,2057,0040,80
Commerzbank38,64EUR16:09+1,47+0,5638,8526,2511.521.945,68
Daiwa Sec.8,550EUR18.06.-1,70-0,1509,2505,750
Dt. Bank31,35EUR16:11+2,00+0,6234,2123,5311.240.724,49
Dt. Börse244,00EUR16:09+0,37+0,90279,10200,10807.396,00
Euronext N.V.146,10EUR13:32153,90109,9016.217,10
EUWAX AG51,00EUR15:2654,0042,2011.475,00
F & C Investment Trust Plc3,984EUR16:12-0,50-0,0204,2640,875
Huntington Bancshares Inc.14,95EUR18.06.-0,30-0,0416,4112,95
JP Morgan Chase282,90EUR16:04-0,16-0,45293,80236,101.013.630,70
London Stock Exchange GroupPLC96,70EUR16:11+0,52+0,50129,0078,50187.017,80
MarketAxess Holdings Inc.104,50EUR18.06.-0,29-0,30194,6099,682.612,50
Mizuho Financial Group Inc.42,80EUR15:10-4,46-2,0045,6023,13813,20
Morgan Stanley192,85EUR16:11-0,77-1,50200,00113,66341.923,05
MPC Münchmeyer Peters.Cap.AG5,120EUR15:485,6404,4203.271,68
Nasdaq Inc.72,40EUR15:49+1,12+0,8087,7165,1043.512,40
National Bank of Canada135,25EUR18.06.+1,25+1,70135,4585,225.274,75
Northern Trust Corp.150,50EUR13:39-0,27-0,40154,3596,001.655,50
Piper Sandler Companies70,87EUR18.06.-0,11-0,0879,5054,5011.977,03
Regions Financial Corp.25,06EUR18.06.-0,40-0,1026,2019,10
Resona Holdings Inc.12,10EUR08:14-3,28-0,4012,407,2524,20
Schnigge0,1100EUR12:15+5,26+0,00400,30000,03001.208,46
sino AG100,00EUR16:00114,5085,6059.000,00
St. James's Place PLC13,40EUR18.06.18,3412,83562,80
Sumitomo Mitsui Financ. Group35,30EUR15:42-4,25-1,5737,0020,6672.718,00
Sumitomo Mitsui Trust Grp.Inc.33,47EUR18.06.-1,98-0,6633,5521,803.012,30
Tokai Tokyo Finl Hldg.Inc3,900EUR16:10-2,50-0,1004,6002,740
U.S. Bancorp50,72EUR16:02+0,32+0,1652,5037,54158.956,48
UMB Financial Corp.114,00EUR18.06.-0,86-1,00114,0089,50
Wells Fargo & Co.71,45EUR15:51-0,25-0,1883,4262,2016.290,60