44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,05EUR | 20:17 | +0,98 | +0,65 | 67,30 | 50,45 | 13.074,75 | |
| Ascory Bank AG | 2,780EUR | 17:26 | +0,78 | +0,020 | 3,240 | 2,210 | 8,34 | |
| Azimut Holding S.p.A. | 34,59EUR | 16:32 | -0,69 | -0,24 | 37,20 | 20,94 | 43.202,91 | |
| Baader Bank AG | 6,920EUR | 16:30 | +0,29 | +0,020 | 7,300 | 3,900 | 14.532,00 | |
| Banco Bilbao Vizcaya Argent. | 19,20EUR | 16:02 | -3,50 | -0,70 | 22,20 | 11,20 | 87.782,40 | |
| Bank of America Corp. | 45,02EUR | 20:21 | +1,73 | +0,77 | 49,24 | 30,78 | 389.828,18 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 14:43 | 74,00 | 64,00 | 74,00 | |||
| BNP Paribas | 89,86EUR | 20:24 | -0,08 | -0,07 | 97,63 | 64,16 | 696.684,58 | |
| Bradespar S.A | 3,260EUR | 20:19 | -0,61 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 82,58EUR | 17:11 | +0,51 | +0,42 | 91,00 | 63,76 | 73.496,20 | |
| Cie financière Tradition S.A. | 292,50EUR | 20:29 | -0,51 | -1,50 | 334,00 | 196,00 | ||
| Citigroup Inc. | 106,48EUR | 19:50 | +1,04 | +1,10 | 106,48 | 52,95 | 394.934,32 | |
| Cohen & Steers Inc. | 55,00EUR | 08.04. | 74,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 08.04. | +0,92 | +0,40 | 58,50 | 40,80 | ||
| Commerzbank | 34,19EUR | 20:27 | -0,15 | -0,05 | 38,25 | 21,16 | 5.628.152,66 | |
| Daiwa Sec. | 8,400EUR | 11:23 | -3,55 | -0,300 | 9,250 | 5,400 | 201,60 | |
| Dt. Bank | 27,84EUR | 20:29 | +0,89 | +0,25 | 34,21 | 18,77 | 13.389.731,52 | |
| Dt. Börse | 253,90EUR | 20:26 | +0,44 | +1,10 | 295,00 | 200,10 | 2.281.545,40 | |
| Euronext N.V. | 143,70EUR | 17:26 | +1,20 | +1,70 | 153,90 | 109,90 | 35.206,50 | |
| EUWAX AG | 49,70EUR | 19:41 | +1,66 | +0,80 | 54,00 | 38,00 | 13.568,10 | |
| F & C Investment Trust Plc | 14,50EUR | 17:34 | -1,36 | -0,20 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,91EUR | 08.04. | +1,39 | +0,19 | 16,41 | 11,36 | ||
| JP Morgan Chase | 265,35EUR | 20:07 | +0,65 | +1,70 | 288,20 | 196,44 | 843.813,00 | |
| London Stock Exchange GroupPLC | 104,00EUR | 18:05 | +0,68 | +0,70 | 144,00 | 78,50 | 102.856,00 | |
| MarketAxess Holdings Inc. | 149,75EUR | 11:03 | -0,86 | -1,30 | 204,60 | 130,90 | 1.198,00 | |
| Mizuho Financial Group Inc. | 36,80EUR | 20:13 | -3,72 | -1,40 | 44,00 | 19,75 | 21.307,20 | |
| Morgan Stanley | 151,80EUR | 19:28 | +1,03 | +1,55 | 166,24 | 91,13 | 159.693,60 | |
| MPC Münchmeyer Peters.Cap.AG | 4,950EUR | 15:29 | -0,61 | -0,030 | 5,980 | 4,210 | 18.067,50 | |
| Nasdaq Inc. | 71,90EUR | 19:39 | -4,11 | -3,10 | 87,71 | 61,20 | 28.760,00 | |
| National Bank of Canada | 119,10EUR | 19:23 | +1,11 | +1,30 | 122,10 | 69,60 | 2.858,40 | |
| Northern Trust Corp. | 130,00EUR | 19:07 | +0,27 | +0,35 | 134,00 | 75,50 | 11.570,00 | |
| Piper Sandler Companies | 49,20EUR | 08.04. | 80,50 | 47,25 | ||||
| Regions Financial Corp. | 23,31EUR | 11:03 | +2,65 | +0,62 | 26,20 | 16,40 | 1.958,04 | |
| Resona Holdings Inc. | 10,10EUR | 17:43 | -3,85 | -0,40 | 12,00 | 6,10 | 4.878,30 | |
| Schnigge | 0,1110EUR | 08:18 | +8,11 | +0,0090 | 0,3000 | 0,0300 | ||
| sino AG | 92,60EUR | 17:22 | +1,32 | +1,20 | 114,50 | 83,00 | 14.908,60 | |
| St. James's Place PLC | 14,60EUR | 14:35 | -0,69 | -0,10 | 18,34 | 9,55 | 14,60 | |
| Sumitomo Mitsui Financ. Group | 29,91EUR | 16:07 | -2,58 | -0,79 | 34,50 | 18,63 | 29.551,08 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,15EUR | 08.04. | -1,72 | -0,50 | 32,00 | 19,10 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,960EUR | 18:37 | -1,98 | -0,080 | 4,600 | 2,600 | ||
| U.S. Bancorp | 47,27EUR | 15:31 | +1,65 | +0,78 | 51,56 | 32,20 | 14.181,00 | |
| UMB Financial Corp. | 96,00EUR | 08.04. | +1,96 | +2,00 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 73,24EUR | 18:49 | +1,40 | +1,01 | 83,42 | 52,75 | 15.014,20 |