44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 58,15EUR | 14:28 | +1,04 | +0,60 | 62,90 | 45,66 | 255.918,15 | |
| Azimut Holding S.p.A. | 35,15EUR | 14:18 | +0,09 | +0,03 | 36,29 | 19,88 | 5.799,75 | |
| Baader Bank AG | 6,900EUR | 12:36 | +1,46 | +0,100 | 7,300 | 3,800 | 17.063,70 | |
| Banco Bilbao Vizcaya Argent. | 19,50EUR | 12:06 | 21.879,00 | |||||
| Bank of America Corp. | 47,23EUR | 14:56 | +0,83 | +0,39 | 47,40 | 29,05 | 322.486,44 | |
| Berliner Effektengesellsch.AG | 70,00EUR | 07:54 | 73,00 | 63,00 | 700,00 | |||
| BNP Paribas | 79,10EUR | 15:03 | +0,94 | +0,74 | 84,67 | 56,66 | 1.081.534,30 | |
| Bradespar S.A | 2,780EUR | 15:06 | +2,96 | +0,080 | 3,160 | 1,980 | ||
| Charles Schwab Corp. | 82,72EUR | 15:04 | +0,07 | +0,06 | 86,86 | 58,60 | 104.309,92 | |
| Cie financière Tradition S.A. | 302,00EUR | 14:58 | 334,00 | 177,50 | ||||
| Citigroup Inc. | 96,14EUR | 14:56 | +0,74 | +0,70 | 96,99 | 48,21 | 304.667,66 | |
| Cohen & Steers Inc. | 53,00EUR | 12.12. | ||||||
| Comerica Inc. | 76,00EUR | 09:32 | -0,66 | -0,50 | 77,00 | 45,00 | 76,00 | |
| Commerce Bancshares | 46,20EUR | 09:32 | 46,20 | |||||
| Commerzbank | 35,06EUR | 15:05 | +1,51 | +0,52 | 38,25 | 15,07 | 3.405.202,50 | |
| Daiwa Sec. | 7,700EUR | 13:08 | +2,04 | +0,150 | 7,700 | 4,960 | 2.941,40 | |
| Dt. Bank | 31,88EUR | 15:05 | +0,35 | +0,11 | 33,56 | 15,94 | 4.530.266,25 | |
| Dt. Börse | 214,30EUR | 15:04 | -0,14 | -0,30 | 295,00 | 200,10 | 1.767.332,10 | |
| Euronext N.V. | 123,80EUR | 14:09 | +1,07 | +1,30 | 153,90 | 104,80 | 51.129,40 | |
| EUWAX AG | 47,60EUR | 13:33 | +3,03 | +1,40 | 54,00 | 36,00 | 9.282,00 | |
| F & C Investment Trust Plc | 13,90EUR | 09:48 | +2,21 | +0,30 | ||||
| Huntington Bancshares Inc. | 15,32EUR | 09:30 | +0,44 | +0,07 | 16,78 | 10,93 | 15,32 | |
| JP Morgan Chase | 272,90EUR | 14:56 | +0,63 | +1,70 | 278,40 | 178,00 | 477.575,00 | |
| London Stock Exchange GroupPLC | 98,00EUR | 14:00 | +0,52 | +0,50 | 148,00 | 93,50 | 157.584,00 | |
| MarketAxess Holdings Inc. | 153,90EUR | 09:32 | +0,13 | +0,20 | 225,70 | 136,60 | 153,90 | |
| Mizuho Financial Group Inc. | 32,38EUR | 15:05 | +4,24 | +1,30 | 32,38 | 17,64 | 9.066,40 | |
| Morgan Stanley | 152,64EUR | 14:56 | +0,66 | +1,00 | 155,26 | 83,80 | 962.089,92 | |
| MPC Münchmeyer Peters.Cap.AG | 4,940EUR | 14:29 | +0,21 | +0,010 | 5,980 | 4,210 | 2.306,98 | |
| Nasdaq Inc. | 79,99EUR | 14:15 | +0,24 | +0,19 | 84,87 | 56,00 | 58.712,66 | |
| National Bank of Canada | 107,90EUR | 14:16 | +0,38 | +0,40 | 107,90 | 67,00 | 6.689,80 | |
| Northern Trust Corp. | 119,00EUR | 12.12. | +0,85 | +1,00 | 119,00 | 75,50 | ||
| Piper Sandler Companies | 310,00EUR | 12.12. | -0,66 | -2,00 | 312,00 | 190,00 | ||
| Regions Financial Corp. | 23,60EUR | 09:30 | +0,85 | +0,20 | 24,00 | 16,30 | 23,60 | |
| Resona Holdings Inc. | 8,450EUR | 14:38 | +1,81 | +0,150 | 9,150 | 5,450 | 507,00 | |
| Schnigge | 0,1280EUR | 12:40 | +3,81 | +0,0040 | 0,3200 | 0,0300 | 502,02 | |
| sino AG | 91,80EUR | 13:38 | +0,44 | +0,40 | 114,50 | 60,50 | 14.412,60 | |
| St. James's Place PLC | 15,83EUR | 12.12. | -0,27 | -0,04 | 16,12 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 28,10EUR | 12:00 | +5,09 | +1,36 | 28,10 | 17,51 | 11.240,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 25,80EUR | 09:30 | +1,61 | +0,40 | 25,80 | 18,50 | 7.765,80 | |
| Tokai Tokyo Finl Hldg.Inc | 3,660EUR | 13:31 | +1,11 | +0,040 | 3,720 | 2,420 | ||
| U.S. Bancorp | 45,98EUR | 09:30 | +0,42 | +0,19 | 50,84 | 31,50 | 183,90 | |
| UMB Financial Corp. | 100,00EUR | 12.12. | +1,00 | +1,00 | 120,00 | 75,50 | 11.900,00 | |
| Varengold Bank AG | 2,810EUR | 12.12. | -2,75 | -0,070 | 3,520 | 2,210 | ||
| Wells Fargo & Co. | 79,50EUR | 14:53 | +0,55 | +0,43 | 79,50 | 51,00 | 153.594,00 |