Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV76,50EUR16:18+0,26+0,2076,5555,9522.644,00
Ascory Bank AG2,560EUR03.09.+0,81+0,0203,0602,120
Azimut Holding S.p.A.39,18EUR15:23+1,13+0,4439,4629,804.975,86
Baader Bank AG6,660EUR16:00-1,19-0,0807,9005,35014.345,64
Banco Bilbao Vizcaya Argent.25,00EUR10:09-0,39-0,1025,2015,5010.000,00
Bank of America Corp.53,54EUR16:40-0,96-0,5256,5040,071.175.524,24
Berliner Effektengesellsch.AG74,00EUR03.09.75,5064,00
BNP Paribas104,32EUR16:58+0,27+0,28113,9865,01486.861,44
Bradespar S.A3,040EUR16:49+0,66+0,0203,5402,100
Charles Schwab Corp.93,78EUR16:31-0,87-0,8298,3472,0259.362,74
Cie financière Tradition S.A.282,50EUR17:02+0,53+1,50346,00238,50
Citigroup Inc.116,58EUR17:00-1,39-1,64129,6080,14321.294,48
Cohen & Steers Inc.72,00EUR03.09.+0,74+0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR03.09.53,5040,80
Commerzbank42,07EUR17:02+1,28+0,5342,1128,909.256.157,26
Daiwa Sec.10,40EUR08:0010,406,2510,40
Dt. Bank35,54EUR17:00-0,39-0,1435,7523,6016.391.371,59
Dt. Börse280,90EUR16:53-0,71-2,00292,80200,10940.172,30
Euronext N.V.160,50EUR17:00-0,87-1,40166,20109,9025.680,00
EUWAX AG47,60EUR16:44+0,65+0,3053,0045,5047,60
F & C Investment Trust Plc3,922EUR16:58+0,72+0,0284,2640,875588,30
Huntington Bancshares Inc.14,63EUR03.09.+0,67+0,1016,4112,9514,63
JP Morgan Chase307,45EUR16:59-1,22-3,80319,70242,25696.066,80
London Stock Exchange GroupPLC102,90EUR12:51117,1578,5025.107,60
MarketAxess Holdings Inc.141,55EUR09:30+0,32+0,45165,8098,52141,55
Mizuho Financial Group Inc.48,40EUR08:0049,2025,984.162,40
Morgan Stanley185,05EUR16:31-0,81-1,50204,40125,08183.754,65
MPC Münchmeyer Peters.Cap.AG5,280EUR03.09.+0,38+0,0205,7204,59089.031,36
Nasdaq Inc.83,80EUR15:45-1,89-1,6087,7165,1074.749,60
National Bank of Canada136,20EUR08:00-0,07-0,10147,0589,341.089,60
Northern Trust Corp.161,15EUR11:34+0,19+0,30167,50105,00483,45
Piper Sandler Companies63,27EUR03.09.-1,35-0,8979,5060,50
Regions Financial Corp.26,50EUR03.09.+0,58+0,1528,3819,60
Resona Holdings Inc.14,20EUR09:18+0,72+0,1014,307,4099,40
Schnigge0,0650EUR08:100,29800,0390
sino AG106,00EUR15:24+0,47+0,50114,5085,6020.034,00
St. James's Place PLC13,50EUR12:3418,3412,406.750,00
Sumitomo Mitsui Financ. Group39,50EUR16:31-0,33-0,1339,7321,821.030.673,50
Sumitomo Mitsui Trust Grp.Inc.10,12EUR15:53+1,64+0,1637,125,4549.573,62
Tokai Tokyo Finl Holdings Inc.4,860EUR16:52+0,41+0,0204,9803,120
U.S. Bancorp54,52EUR16:32+0,18+0,1058,0037,72219.988,20
UMB Financial Corp.119,00EUR03.09.+0,81+1,00129,0090,00
Wells Fargo & Co.76,97EUR15:54+0,14+0,1183,4262,208.235,79