44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,50EUR | 27.04. | -0,73 | -0,50 | 68,80 | 53,70 | 20.790,00 | |
| Ascory Bank AG | 2,700EUR | 27.04. | 3,080 | 2,210 | ||||
| Azimut Holding S.p.A. | 36,96EUR | 27.04. | -0,54 | -0,20 | 37,70 | 24,17 | 8.131,20 | |
| Baader Bank AG | 6,820EUR | 27.04. | +0,59 | +0,040 | 7,300 | 4,020 | 33.363,44 | |
| Banco Bilbao Vizcaya Argent. | 18,70EUR | 27.04. | +0,54 | +0,10 | 22,20 | 11,90 | 10.098,00 | |
| Bank of America Corp. | 44,99EUR | 27.04. | +1,14 | +0,51 | 49,24 | 34,20 | 708.333,81 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 27.04. | 75,00 | 64,00 | 74,50 | |||
| BNP Paribas | 90,07EUR | 27.04. | +0,69 | +0,62 | 97,63 | 65,01 | 937.808,84 | |
| Bradespar S.A | 3,280EUR | 27.04. | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 77,30EUR | 27.04. | +2,49 | +1,88 | 91,00 | 69,76 | 52.486,70 | |
| Cie financière Tradition S.A. | 308,50EUR | 27.04. | +0,65 | +2,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 110,36EUR | 27.04. | +0,90 | +0,98 | 114,86 | 58,83 | 311.877,36 | |
| Cohen & Steers Inc. | 53,50EUR | 27.04. | +0,87 | +0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 27.04. | +0,93 | +0,40 | 58,50 | 40,80 | ||
| Commerzbank | 34,85EUR | 27.04. | +1,37 | +0,47 | 38,25 | 22,88 | 6.177.754,95 | |
| Daiwa Sec. | 7,850EUR | 27.04. | -5,70 | -0,450 | 9,250 | 5,550 | 2.355,00 | |
| Dt. Bank | 27,20EUR | 27.04. | +0,33 | +0,09 | 34,21 | 22,37 | 4.300.399,74 | |
| Dt. Börse | 266,50EUR | 27.04. | -0,38 | -1,00 | 295,00 | 200,10 | 2.984.800,00 | |
| Euronext N.V. | 145,70EUR | 27.04. | +0,55 | +0,80 | 153,90 | 109,90 | 6.993,60 | |
| EUWAX AG | 49,10EUR | 27.04. | 54,00 | 39,60 | 1.914,90 | |||
| F & C Investment Trust Plc | 14,80EUR | 27.04. | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 14,19EUR | 27.04. | +0,91 | +0,13 | 16,41 | 12,70 | ||
| JP Morgan Chase | 266,35EUR | 27.04. | +1,10 | +2,90 | 288,20 | 210,00 | 599.820,20 | |
| London Stock Exchange GroupPLC | 117,05EUR | 27.04. | +1,65 | +1,90 | 144,00 | 78,50 | 239.484,30 | |
| MarketAxess Holdings Inc. | 135,55EUR | 27.04. | -1,91 | -2,65 | 204,60 | 130,90 | ||
| Mizuho Financial Group Inc. | 35,40EUR | 27.04. | +3,49 | +1,20 | 44,00 | 20,73 | 14.018,40 | |
| Morgan Stanley | 162,15EUR | 27.04. | +1,12 | +1,80 | 166,24 | 98,85 | 325.110,75 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 27.04. | 5,980 | 4,260 | 6.150,72 | |||
| Nasdaq Inc. | 77,90EUR | 27.04. | +0,52 | +0,40 | 87,71 | 65,10 | 244.839,70 | |
| National Bank of Canada | 126,95EUR | 27.04. | -0,20 | -0,25 | 127,55 | 75,42 | 1.523,40 | |
| Northern Trust Corp. | 142,30EUR | 27.04. | +2,33 | +3,25 | 149,75 | 81,00 | 1.280,70 | |
| Piper Sandler Companies | 74,74EUR | 27.04. | +1,50 | +1,10 | 79,50 | 50,50 | ||
| Regions Financial Corp. | 24,44EUR | 27.04. | +1,87 | +0,44 | 26,20 | 17,70 | ||
| Resona Holdings Inc. | 9,850EUR | 27.04. | 12,000 | 6,250 | ||||
| Schnigge | 0,1200EUR | 27.04. | +4,55 | +0,0050 | 0,3000 | 0,0300 | 600,00 | |
| sino AG | 95,60EUR | 27.04. | -0,63 | -0,60 | 114,50 | 83,00 | 16.921,20 | |
| St. James's Place PLC | 15,00EUR | 27.04. | -0,68 | -0,10 | 18,34 | 11,14 | ||
| Sumitomo Mitsui Financ. Group | 28,98EUR | 27.04. | -0,21 | -0,06 | 34,50 | 19,87 | 2.636,73 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,50EUR | 27.04. | -1,43 | -0,39 | 32,00 | 21,00 | 2.062,50 | |
| Tokai Tokyo Finl Hldg.Inc | 3,760EUR | 27.04. | 4,600 | 2,700 | ||||
| U.S. Bancorp | 47,72EUR | 27.04. | +0,76 | +0,36 | 51,56 | 34,89 | 24.575,80 | |
| UMB Financial Corp. | 101,00EUR | 27.04. | +0,96 | +1,00 | 113,00 | 85,00 | ||
| Wells Fargo & Co. | 68,45EUR | 27.04. | +1,45 | +0,98 | 83,42 | 60,37 | 352.380,60 |