Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,80EUR11:18-0,34-0,2575,0055,951.092,00
Ascory Bank AG2,520EUR17.08.+0,85+0,0203,0602,120
Azimut Holding S.p.A.38,84EUR17.08.+0,31+0,1239,4629,8011.535,48
Baader Bank AG6,660EUR11:51+0,60+0,0407,9004,7607.166,16
Banco Bilbao Vizcaya Argent.25,10EUR07:32+0,40+0,1025,2015,001.531,10
Bank of America Corp.55,30EUR12:52+0,35+0,1956,5040,07303.762,90
Berliner Effektengesellsch.AG74,50EUR17.08.75,5064,0011.175,00
BNP Paribas110,30EUR12:48-0,22-0,24113,9865,01495.467,60
Bradespar S.A2,720EUR08:03-0,73-0,0203,5402,080
Charles Schwab Corp.95,24EUR11:42-0,06-0,0696,5272,0215.809,84
Cie financière Tradition S.A.281,00EUR12:32+7,25+19,00346,00251,00
Citigroup Inc.119,44EUR12:26+0,34+0,40129,6077,87100.210,16
Cohen & Steers Inc.72,00EUR17.08.-0,70-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR17.08.53,5040,80
Commerzbank39,25EUR12:46-0,33-0,1340,1128,901.861.235,00
Daiwa Sec.9,500EUR09:30-0,53-0,05010,4006,25019,00
Dt. Bank32,99EUR12:44+0,26+0,0934,2123,603.749.734,80
Dt. Börse279,90EUR12:52+0,86+2,40280,60200,10965.655,00
Euronext N.V.162,60EUR12:22+1,12+1,80163,40109,9028.129,80
EUWAX AG47,20EUR12:36+0,21+0,1053,0045,8045.123,20
F & C Investment Trust Plc3,894EUR12:53+0,21+0,0084,2640,875
Huntington Bancshares Inc.15,48EUR17.08.-0,23-0,0416,4112,9515,48
JP Morgan Chase312,75EUR12:49+0,16+0,50319,70242,25342.774,00
London Stock Exchange GroupPLC100,00EUR12:40-0,50-0,50117,1578,5014.900,00
MarketAxess Holdings Inc.138,90EUR09:31-0,75-1,05165,8098,52138,90
Mizuho Financial Group Inc.46,40EUR12:23+0,43+0,2049,2025,986.542,40
Morgan Stanley189,70EUR12:44-0,16-0,30204,40121,2465.256,80
MPC Münchmeyer Peters.Cap.AG5,300EUR11:29+0,38+0,0205,6404,59020.420,90
Nasdaq Inc.83,40EUR11:12+0,24+0,2087,7165,1022.184,40
National Bank of Canada144,45EUR11:12-0,07-0,10147,0588,861.300,05
Northern Trust Corp.164,35EUR07:30+0,06+0,10167,50105,00164,35
Piper Sandler Companies64,31EUR09:40+0,02+0,0179,5060,50836,03
Regions Financial Corp.27,08EUR09:31-0,77-0,2128,3819,6027,08
Resona Holdings Inc.13,70EUR17.08.13,807,40123,30
Schnigge0,0710EUR08:080,29800,0300
sino AG106,50EUR10:14+0,47+0,50114,5085,608.733,00
St. James's Place PLC13,90EUR17.08.-0,72-0,1018,3412,4013,90
Sumitomo Mitsui Financ. Group37,32EUR11:37-0,92-0,3539,1421,8218.620,18
Sumitomo Mitsui Trust Grp.Inc.9,294EUR08:54+0,95+0,08837,1205,45030.149,74
Tokai Tokyo Finl Hldg.Inc4,420EUR09:00-0,45-0,0204,6003,120
U.S. Bancorp56,54EUR10:42-0,11-0,0658,0037,7230.361,98
UMB Financial Corp.129,00EUR17.08.-0,76-1,00129,0090,00
Wells Fargo & Co.75,29EUR09:30-0,04-0,0383,4262,203.162,18