44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,95EUR | 09:13 | +1,04 | +0,75 | 77,00 | 55,95 | 437,70 | |
| Ascory Bank AG | 2,620EUR | 12.10. | +0,78 | +0,020 | 3,060 | 2,120 | 1.048,00 | |
| Azimut Holding S.p.A. | 36,10EUR | 08:41 | +0,39 | +0,14 | 40,07 | 30,45 | 72,20 | |
| Baader Bank AG | 6,680EUR | 08:44 | +0,61 | +0,040 | 7,900 | 5,900 | 6.680,00 | |
| Banco Bilbao Vizcaya Argent. | 23,10EUR | 12.10. | -0,85 | -0,20 | 25,30 | 15,50 | ||
| Bank of America Corp. | 49,05EUR | 09:21 | +0,68 | +0,33 | 56,50 | 40,07 | 245,23 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 12.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 91,03EUR | 09:22 | +1,13 | +1,02 | 113,98 | 65,01 | 81.107,73 | |
| Bradespar S.A | 3,140EUR | 07:30 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 87,12EUR | 12.10. | -0,16 | -0,14 | 98,34 | 72,02 | 51.139,44 | |
| Cie financière Tradition S.A. | 271,00EUR | 09:22 | +3,24 | +8,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 117,96EUR | 09:22 | +0,58 | +0,68 | 129,60 | 80,14 | 7.549,44 | |
| Cohen & Steers Inc. | 61,50EUR | 12.10. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 12.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 38,65EUR | 09:24 | +1,66 | +0,63 | 43,34 | 28,90 | 502.913,80 | |
| Daiwa Sec. | 9,850EUR | 12.10. | +2,06 | +0,200 | 10,500 | 6,250 | 19,70 | |
| Dt. Bank | 30,50EUR | 09:25 | +1,11 | +0,34 | 35,84 | 23,60 | 2.161.779,00 | |
| Dt. Börse | 300,60EUR | 09:20 | +0,94 | +2,80 | 301,00 | 200,10 | 104.007,60 | |
| Euronext N.V. | 166,70EUR | 09:11 | +0,79 | +1,30 | 166,70 | 109,90 | 11.335,60 | |
| EUWAX AG | 45,80EUR | 07:51 | +2,73 | +1,20 | 53,00 | 44,80 | 5.129,60 | |
| F & C Investment Trust Plc | 4,062EUR | 09:18 | +0,64 | +0,026 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,64EUR | 12.10. | +0,38 | +0,05 | 16,41 | 12,95 | 13,64 | |
| JP Morgan Chase | 300,50EUR | 09:23 | +0,40 | +1,20 | 319,70 | 242,25 | 84.140,00 | |
| London Stock Exchange GroupPLC | 104,65EUR | 09:16 | +0,97 | +1,00 | 117,15 | 78,50 | 122.649,80 | |
| MarketAxess Holdings Inc. | 146,45EUR | 12.10. | -0,68 | -1,00 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 47,20EUR | 12.10. | -0,42 | -0,20 | 50,00 | 25,98 | 20.201,60 | |
| Morgan Stanley | 170,25EUR | 08:00 | +0,12 | +0,20 | 204,40 | 131,40 | 851,25 | |
| MPC Oceanic Group AG | 5,060EUR | 09:07 | +0,60 | +0,030 | 5,720 | 4,590 | 1.022,12 | |
| Nasdaq Inc. | 84,60EUR | 09:05 | -0,24 | -0,20 | 87,71 | 65,10 | 18.865,80 | |
| National Bank of Canada | 125,10EUR | 08:17 | +0,32 | +0,40 | 147,05 | 91,44 | 125,10 | |
| Northern Trust Corp. | 152,30EUR | 12.10. | +0,36 | +0,55 | 167,50 | 105,00 | 3.959,80 | |
| Piper Sandler & Co. | 57,76EUR | 12.10. | +0,36 | +0,21 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,00EUR | 12.10. | -0,70 | -0,17 | 28,38 | 19,60 | 24,00 | |
| Resona Holdings Inc. | 13,70EUR | 12.10. | 14,90 | 7,40 | ||||
| Schnigge | 0,0500EUR | 12.10. | 0,2980 | 0,0410 | ||||
| sino AG | 126,00EUR | 09:17 | +2,02 | +2,50 | 126,00 | 85,60 | 8.820,00 | |
| St. James's Place PLC | 12,40EUR | 12.10. | +0,81 | +0,10 | 18,34 | 12,40 | 12,40 | |
| Sumitomo Mitsui Financ. Group | 18,82EUR | 12.10. | +0,06 | +0,01 | 20,65 | 10,91 | 144.022,42 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,652EUR | 12.10. | +2,05 | +0,194 | 37,120 | 5,450 | 9,65 | |
| Tokai Tokyo Finl Holdings Inc. | 4,940EUR | 09:00 | +1,65 | +0,080 | 5,050 | 3,120 | ||
| U.S. Bancorp | 51,34EUR | 12.10. | -0,23 | -0,12 | 58,00 | 37,72 | 81.784,62 | |
| UMB Financial Corp. | 117,00EUR | 12.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 74,38EUR | 07:32 | -0,16 | -0,12 | 83,42 | 62,20 | 148,76 |