Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV75,45EUR16:59+0,47+0,3576,5555,9526.030,25
Ascory Bank AG2,500EUR22:253,0602,120
Azimut Holding S.p.A.38,11EUR16:27-0,03-0,0139,4630,4533.003,26
Baader Bank AG6,660EUR17:137,9005,5005.081,58
Banco Bilbao Vizcaya Argent.25,20EUR22:25-0,80-0,2025,2015,50
Bank of America Corp.51,67EUR21:12+0,12+0,0656,5040,07537.109,65
Berliner Effektengesellsch.AG73,00EUR22:2575,5064,00
BNP Paribas101,72EUR20:57-1,28-1,32113,9865,01763.408,60
Bradespar S.A2,920EUR23:00-0,68-0,0203,5402,100
Charles Schwab Corp.93,84EUR17:52+0,37+0,3498,3472,0298.156,64
Cie financière Tradition S.A.263,00EUR23:00-2,41-6,50346,00238,50
Citigroup Inc.118,16EUR21:37+0,07+0,08129,6080,14428.684,48
Cohen & Steers Inc.72,00EUR22:25-2,34-1,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR22:2553,5040,80
Commerzbank42,35EUR21:59-0,73-0,3143,1228,907.512.085,35
Daiwa Sec.10,40EUR15:39-1,94-0,2010,506,25114,40
Dt. Bank33,57EUR21:52-1,82-0,6235,8423,6018.541.205,31
Dt. Börse278,00EUR21:40-1,35-3,80292,80200,101.003.302,00
Euronext N.V.157,90EUR20:48-1,75-2,80166,20109,9049.264,80
EUWAX AG46,00EUR17:32-1,30-0,6053,0045,50123.096,00
F & C Investment Trust Plc3,840EUR22:04-0,62-0,0244,2640,875
Huntington Bancshares Inc.14,57EUR09:30-0,12-0,0216,4112,9514,57
JP Morgan Chase306,65EUR21:59+0,84+2,55319,70242,25755.892,25
London Stock Exchange GroupPLC98,02EUR19:44-2,69-2,70117,1578,50108.802,20
MarketAxess Holdings Inc.141,90EUR09:31+0,21+0,30165,8098,52141,90
Mizuho Financial Group Inc.48,00EUR16:00-2,45-1,2049,4025,988.016,00
Morgan Stanley177,90EUR21:13-0,14-0,25204,40130,46318.085,20
MPC Oceanic Group AG5,180EUR19:58-3,41-0,1805,7204,59044.952,04
Nasdaq Inc.77,50EUR21:20-2,65-2,1087,7165,1047.352,50
National Bank of Canada129,95EUR15:39-1,33-1,75147,0589,86389,85
Northern Trust Corp.158,00EUR22:25-1,57-2,45167,50105,00
Piper Sandler & Co.63,27EUR22:25-2,11-1,3579,5060,50
Regions Financial Corp.26,13EUR09:30-1,12-0,2928,3819,6026,13
Resona Holdings Inc.13,90EUR20:01-2,86-0,4014,407,401.264,90
Schnigge0,0650EUR08:210,29800,0610
sino AG117,50EUR19:29+0,43+0,50121,5085,6025.615,00
St. James's Place PLC13,00EUR09:10-0,76-0,1018,3412,403.900,00
Sumitomo Mitsui Financ. Group38,46EUR21:58-2,05-0,8039,7321,82129.977,90
Sumitomo Mitsui Trust Grp.Inc.10,00EUR09:30-1,11-0,1137,125,4530,00
Tokai Tokyo Finl Holdings Inc.4,880EUR21:59-1,61-0,0805,0003,120
U.S. Bancorp54,50EUR16:15-0,67-0,3658,0037,7282.622,00
UMB Financial Corp.121,00EUR22:25-1,65-2,00129,0090,00
Wells Fargo & Co.77,73EUR21:11+1,19+0,9183,4262,2072.288,90