44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,60EUR | 19:54 | +0,15 | +0,10 | 69,35 | 55,05 | 28.662,40 | |
| Ascory Bank AG | 2,540EUR | 22:25 | -0,80 | -0,020 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 38,02EUR | 17:23 | +1,59 | +0,59 | 38,02 | 25,70 | 29.047,28 | |
| Baader Bank AG | 6,800EUR | 20:20 | 7,300 | 4,360 | 10.567,20 | |||
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 15:30 | +2,44 | +0,50 | 22,20 | 12,60 | 45.927,00 | |
| Bank of America Corp. | 48,75EUR | 21:18 | +1,67 | +0,80 | 49,24 | 38,08 | 531.960,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 99,35EUR | 21:13 | +0,82 | +0,81 | 100,40 | 65,01 | 1.451.006,75 | |
| Bradespar S.A | 3,100EUR | 21:59 | -0,64 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,42EUR | 17:17 | +2,78 | +2,18 | 91,00 | 72,02 | 34.865,38 | |
| Cie financière Tradition S.A. | 326,50EUR | 22:00 | 337,00 | 213,00 | ||||
| Citigroup Inc. | 122,58EUR | 21:00 | +1,04 | +1,26 | 123,18 | 66,90 | 402.307,56 | |
| Cohen & Steers Inc. | 65,00EUR | 22:25 | -0,76 | -0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +0,85 | +0,40 | 57,00 | 40,80 | ||
| Commerzbank | 36,36EUR | 21:58 | +0,33 | +0,12 | 38,25 | 26,25 | 10.665.115,20 | |
| Daiwa Sec. | 8,550EUR | 09:30 | -0,59 | -0,050 | 9,250 | 5,750 | 8,55 | |
| Dt. Bank | 30,11EUR | 21:57 | +0,86 | +0,26 | 34,21 | 23,53 | 25.797.977,01 | |
| Dt. Börse | 247,80EUR | 21:24 | +0,16 | +0,40 | 279,10 | 200,10 | 1.330.438,20 | |
| Euronext N.V. | 148,10EUR | 19:29 | -0,34 | -0,50 | 153,90 | 109,90 | 29.916,20 | |
| EUWAX AG | 51,20EUR | 16:54 | +2,45 | +1,20 | 54,00 | 42,20 | 55.756,80 | |
| F & C Investment Trust Plc | 3,938EUR | 22:00 | +6,03 | +0,224 | 4,264 | 0,875 | 578,89 | |
| Huntington Bancshares Inc. | 14,95EUR | 10:58 | +0,56 | +0,08 | 16,41 | 12,95 | 29,91 | |
| JP Morgan Chase | 285,00EUR | 21:51 | +3,43 | +9,45 | 288,20 | 231,50 | 864.690,00 | |
| London Stock Exchange GroupPLC | 105,25EUR | 16:31 | -0,47 | -0,50 | 130,00 | 78,50 | 21.997,25 | |
| MarketAxess Holdings Inc. | 107,20EUR | 19:32 | +2,93 | +3,05 | 194,75 | 99,68 | 20.689,60 | |
| Mizuho Financial Group Inc. | 41,80EUR | 17:50 | -1,44 | -0,60 | 44,00 | 23,13 | 5.810,20 | |
| Morgan Stanley | 190,25EUR | 19:41 | +1,07 | +2,00 | 191,55 | 111,92 | 343.972,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 19:13 | -5,77 | -0,300 | 5,640 | 4,420 | 60.083,10 | |
| Nasdaq Inc. | 77,30EUR | 20:47 | -2,17 | -1,70 | 87,71 | 65,10 | 141.845,50 | |
| National Bank of Canada | 130,30EUR | 13:02 | +1,31 | +1,70 | 133,85 | 85,22 | 9.511,90 | |
| Northern Trust Corp. | 146,50EUR | 22:25 | +1,04 | +1,55 | 150,00 | 95,00 | ||
| Piper Sandler Companies | 69,18EUR | 18:11 | +1,59 | +1,08 | 79,50 | 54,50 | 830,16 | |
| Regions Financial Corp. | 25,06EUR | 19:21 | +1,22 | +0,30 | 26,20 | 18,50 | 1.253,00 | |
| Resona Holdings Inc. | 11,70EUR | 16:00 | -3,42 | -0,40 | 12,00 | 7,25 | 11,70 | |
| Schnigge | 0,0800EUR | 18:55 | -10,00 | -0,0080 | 0,3000 | 0,0300 | 2.000,00 | |
| sino AG | 101,00EUR | 16:00 | +1,52 | +1,50 | 114,50 | 85,60 | 11.211,00 | |
| St. James's Place PLC | 13,90EUR | 22:25 | 18,34 | 12,73 | ||||
| Sumitomo Mitsui Financ. Group | 34,64EUR | 17:01 | -2,23 | -0,79 | 35,47 | 20,66 | 205.761,60 | |
| Sumitomo Mitsui Trust Grp.Inc. | 31,99EUR | 09:30 | -2,22 | -0,72 | 32,84 | 21,80 | 31,99 | |
| Tokai Tokyo Finl Hldg.Inc | 3,980EUR | 21:59 | +1,02 | +0,040 | 4,600 | 2,740 | ||
| U.S. Bancorp | 50,56EUR | 17:58 | +1,69 | +0,84 | 52,50 | 36,81 | 175.594,88 | |
| UMB Financial Corp. | 114,00EUR | 22:25 | +0,87 | +1,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 72,98EUR | 19:49 | +2,05 | +1,47 | 83,42 | 62,20 | 224.340,52 |