Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV75,35EUR17:19+1,07+0,8075,5055,9510.021,55
Ascory Bank AG2,580EUR12:55-4,69-0,1203,0602,1206.197,16
Azimut Holding S.p.A.39,07EUR09:51-0,75-0,2939,4629,807.853,07
Baader Bank AG6,760EUR17:15+0,91+0,0607,9005,250139.093,76
Banco Bilbao Vizcaya Argent.25,20EUR12:33-0,40-0,1025,2015,004.032,00
Bank of America Corp.53,49EUR17:32-0,43-0,2356,5040,07461.939,64
Berliner Effektengesellsch.AG73,00EUR12:2875,5064,003.796,00
BNP Paribas102,56EUR17:41+0,02+0,02113,9865,01772.892,16
Bradespar S.A2,960EUR17:473,5402,1001.184,00
Charles Schwab Corp.94,38EUR16:59-0,34-0,3298,3472,02126.280,44
Cie financière Tradition S.A.276,50EUR17:40-5,15-15,00346,00238,50
Citigroup Inc.113,30EUR17:38-0,40-0,46129,6079,81421.362,70
Cohen & Steers Inc.72,00EUR28.08.-1,41-1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR28.08.-0,40-0,2053,5040,80
Commerzbank40,20EUR17:40+0,07+0,0341,0028,902.469.566,40
Daiwa Sec.10,00EUR15:45-1,02-0,1010,406,2560,00
Dt. Bank34,63EUR17:46-0,46-0,1635,0223,609.002.742,38
Dt. Börse288,30EUR17:42-1,51-4,40292,80200,101.642.156,80
Euronext N.V.163,60EUR16:59-0,79-1,30166,20109,9071.329,60
EUWAX AG46,60EUR16:55-0,21-0,1053,0045,809.739,40
F & C Investment Trust Plc3,778EUR17:38-3,57-0,1404,2640,875
Huntington Bancshares Inc.14,48EUR28.08.-1,16-0,1716,4112,95
JP Morgan Chase305,60EUR17:13-0,65-2,00319,70242,25608.755,20
London Stock Exchange GroupPLC104,00EUR16:39-0,86-0,90117,1578,5055.120,00
MarketAxess Holdings Inc.139,65EUR14:53-0,04-0,05165,8098,5213.965,00
Mizuho Financial Group Inc.46,40EUR16:00+1,77+0,8049,2025,989.465,60
Morgan Stanley183,85EUR17:43-0,76-1,40204,40125,08354.462,80
MPC Münchmeyer Peters.Cap.AG5,220EUR17:27-3,33-0,1805,6404,59072.808,56
Nasdaq Inc.84,60EUR17:46-1,05-0,9087,7165,1069.202,80
National Bank of Canada132,15EUR08:01-0,11-0,15147,0588,86528,60
Northern Trust Corp.160,10EUR15:44-0,16-0,25167,50105,0050.751,70
Piper Sandler Companies63,27EUR28.08.+0,08+0,0579,5060,50569,43
Regions Financial Corp.26,50EUR28.08.-1,27-0,3328,3819,60
Resona Holdings Inc.13,50EUR15:36-0,74-0,1013,807,4013,50
Schnigge0,0710EUR08:190,29800,0300
sino AG105,00EUR15:25+0,49+0,50114,5085,6033.495,00
St. James's Place PLC13,90EUR28.08.-0,72-0,1018,3412,40
Sumitomo Mitsui Financ. Group37,49EUR17:48+0,62+0,2339,1421,82228.614,02
Sumitomo Mitsui Trust Grp.Inc.9,566EUR16:22+1,12+0,10637,1205,450707,88
Tokai Tokyo Finl Hldg.Inc4,840EUR16:57-0,82-0,0404,9803,120
U.S. Bancorp53,36EUR16:56-1,12-0,6058,0037,7234.630,64
UMB Financial Corp.122,00EUR28.08.-1,61-2,00129,0090,00
Wells Fargo & Co.74,31EUR17:24-0,54-0,4083,4262,2055.212,33