44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,35EUR | 01.06. | -0,15 | -0,10 | 69,35 | 55,05 | 70.994,50 | |
| Ascory Bank AG | 2,640EUR | 01.06. | 3,080 | 2,210 | 583,44 | |||
| Azimut Holding S.p.A. | 34,31EUR | 01.06. | -0,60 | -0,21 | 37,70 | 25,48 | 205,86 | |
| Baader Bank AG | 6,640EUR | 01.06. | -0,90 | -0,060 | 7,300 | 4,360 | 79.706,56 | |
| Banco Bilbao Vizcaya Argent. | 19,75EUR | 01.06. | -0,50 | -0,10 | 22,20 | 12,60 | 9.618,25 | |
| Bank of America Corp. | 44,33EUR | 01.06. | +0,19 | +0,09 | 49,24 | 37,72 | 519.724,92 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 01.06. | -0,69 | -0,50 | 75,00 | 64,00 | ||
| BNP Paribas | 92,40EUR | 01.06. | +0,02 | +0,02 | 97,63 | 65,01 | 1.040.793,60 | |
| Bradespar S.A | 3,160EUR | 01.06. | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 76,48EUR | 01.06. | +1,87 | +1,40 | 91,00 | 72,02 | 102.483,20 | |
| Cie financière Tradition S.A. | 285,50EUR | 01.06. | +2,15 | +6,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 110,44EUR | 01.06. | +2,83 | +3,04 | 114,86 | 65,01 | 530.664,20 | |
| Cohen & Steers Inc. | 61,50EUR | 01.06. | +0,84 | +0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 01.06. | -1,35 | -0,60 | 57,00 | 40,80 | ||
| Commerzbank | 37,26EUR | 01.06. | +0,68 | +0,25 | 38,25 | 26,05 | 16.764.876,18 | |
| Daiwa Sec. | 8,200EUR | 01.06. | +1,25 | +0,100 | 9,250 | 5,750 | 13.193,80 | |
| Dt. Bank | 27,65EUR | 01.06. | -0,47 | -0,13 | 34,21 | 23,53 | 12.910.531,55 | |
| Dt. Börse | 248,30EUR | 01.06. | +0,40 | +1,00 | 287,40 | 200,10 | 1.243.238,10 | |
| Euronext N.V. | 140,00EUR | 01.06. | +0,07 | +0,10 | 153,90 | 109,90 | 21.140,00 | |
| EUWAX AG | 48,90EUR | 01.06. | -0,61 | -0,30 | 54,00 | 41,60 | 42.983,10 | |
| F & C Investment Trust Plc | 3,622EUR | 01.06. | +0,39 | +0,014 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,75EUR | 01.06. | -2,92 | -0,41 | 16,41 | 12,95 | 3.767,50 | |
| JP Morgan Chase | 255,30EUR | 01.06. | -0,59 | -1,50 | 288,20 | 226,20 | 720.711,90 | |
| London Stock Exchange GroupPLC | 106,40EUR | 01.06. | +1,97 | +2,05 | 137,00 | 78,50 | 190.988,00 | |
| MarketAxess Holdings Inc. | 112,45EUR | 01.06. | -0,27 | -0,30 | 196,90 | 112,15 | 562,25 | |
| Mizuho Financial Group Inc. | 39,40EUR | 01.06. | +1,04 | +0,40 | 44,00 | 23,00 | 31.283,60 | |
| Morgan Stanley | 182,10EUR | 01.06. | +1,74 | +3,10 | 182,10 | 110,54 | 365.838,90 | |
| MPC Münchmeyer Peters.Cap.AG | 5,620EUR | 01.06. | +0,74 | +0,040 | 5,980 | 4,420 | 17.573,74 | |
| Nasdaq Inc. | 80,10EUR | 01.06. | +0,63 | +0,50 | 87,71 | 65,10 | 106.933,50 | |
| National Bank of Canada | 125,70EUR | 01.06. | -1,88 | -2,35 | 133,85 | 84,56 | 10.181,70 | |
| Northern Trust Corp. | 142,15EUR | 01.06. | +2,06 | +2,90 | 149,75 | 92,50 | 1.421,50 | |
| Piper Sandler Companies | 66,86EUR | 01.06. | -0,77 | -0,51 | 79,50 | 54,50 | 2.674,40 | |
| Regions Financial Corp. | 23,36EUR | 01.06. | -2,13 | -0,51 | 26,20 | 18,50 | 29.947,52 | |
| Resona Holdings Inc. | 10,90EUR | 01.06. | -0,92 | -0,10 | 12,00 | 7,25 | 21,80 | |
| Schnigge | 0,0850EUR | 01.06. | 0,3000 | 0,0300 | ||||
| sino AG | 101,50EUR | 01.06. | 114,50 | 85,60 | 19.792,50 | |||
| St. James's Place PLC | 14,20EUR | 01.06. | 18,34 | 12,73 | ||||
| Sumitomo Mitsui Financ. Group | 32,00EUR | 01.06. | +1,21 | +0,38 | 34,50 | 20,66 | 229.052,21 | |
| Sumitomo Mitsui Trust Grp.Inc. | 29,67EUR | 01.06. | +0,34 | +0,10 | 32,00 | 21,80 | 59,34 | |
| Tokai Tokyo Finl Hldg.Inc | 3,640EUR | 01.06. | -1,09 | -0,040 | 4,600 | 2,740 | ||
| U.S. Bancorp | 45,82EUR | 01.06. | -2,07 | -0,97 | 51,56 | 36,81 | 28.179,30 | |
| UMB Financial Corp. | 111,00EUR | 01.06. | -1,79 | -2,00 | 114,00 | 89,50 | 4.440,00 | |
| Wells Fargo & Co. | 66,80EUR | 01.06. | -0,15 | -0,10 | 83,42 | 62,20 | 165.396,80 |