44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 79,10EUR | 17:09 | +0,19 | +0,15 | 80,00 | 55,95 | 11.865,00 | |
| Ascory Bank AG | 2,420EUR | 11.11. | 3,060 | 2,120 | 48,40 | |||
| Azimut Holding S.p.A. | 37,22EUR | 17:22 | -0,51 | -0,19 | 40,07 | 30,45 | 5.731,88 | |
| Baader Bank AG | 6,680EUR | 14:57 | +0,30 | +0,020 | 7,900 | 5,900 | 13.360,00 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 11.11. | -0,42 | -0,10 | 25,30 | 17,20 | 1.434,00 | |
| Bank of America Corp. | 45,80EUR | 17:36 | +0,54 | +0,25 | 56,50 | 40,07 | 464.956,64 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 15:33 | 75,50 | 64,00 | 36.750,00 | |||
| BNP Paribas | 95,56EUR | 17:35 | -1,02 | -0,98 | 113,98 | 65,90 | 1.697.432,28 | |
| Bradespar S.A | 2,480EUR | 17:34 | -7,52 | -0,200 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 83,54EUR | 16:33 | +0,19 | +0,16 | 98,34 | 72,02 | 68.252,18 | |
| Cie financière Tradition S.A. | 270,00EUR | 17:19 | +3,39 | +9,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 112,54EUR | 16:41 | +0,92 | +1,02 | 129,60 | 83,12 | 199.083,26 | |
| Cohen & Steers Inc. | 67,00EUR | 11.11. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 11.11. | 53,50 | 40,80 | ||||
| Commerzbank | 39,91EUR | 17:36 | -0,20 | -0,08 | 43,34 | 29,01 | 6.068.554,96 | |
| Daiwa Sec. | 10,30EUR | 11.11. | -0,99 | -0,10 | 10,50 | 6,80 | 473,80 | |
| Dt. Bank | 33,59EUR | 17:29 | -0,01 | -0,005 | 35,84 | 23,60 | 10.988.743,32 | |
| Dt. Börse | 328,10EUR | 17:26 | -0,12 | -0,40 | 330,70 | 200,10 | 9.718.978,20 | |
| Euronext N.V. | 166,10EUR | 15:38 | -0,66 | -1,10 | 180,00 | 109,90 | 27.904,80 | |
| EUWAX AG | 44,60EUR | 14:45 | +0,22 | +0,10 | 53,00 | 42,30 | 2.230,00 | |
| F & C Investment Trust Plc | 3,962EUR | 17:38 | +0,15 | +0,006 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,02EUR | 11.11. | +0,03 | +0,004 | 16,41 | 12,95 | ||
| JP Morgan Chase | 312,10EUR | 17:12 | +0,71 | +2,20 | 320,25 | 242,25 | 1.121.063,20 | |
| London Stock Exchange GroupPLC | 115,95EUR | 17:08 | +0,60 | +0,70 | 118,65 | 78,50 | 72.352,80 | |
| MarketAxess Holdings Inc. | 147,25EUR | 09:30 | +0,51 | +0,75 | 165,80 | 98,52 | 147,25 | |
| Mizuho Financial Group Inc. | 46,00EUR | 15:37 | -0,44 | -0,20 | 50,00 | 27,48 | 1.288,00 | |
| Morgan Stanley | 172,50EUR | 17:06 | +0,47 | +0,80 | 204,40 | 132,78 | 201.652,50 | |
| MPC Oceanic Group AG | 5,100EUR | 14:52 | +1,00 | +0,050 | 5,720 | 4,590 | 8.685,30 | |
| Nasdaq Inc. | 99,00EUR | 17:33 | +0,20 | +0,20 | 99,40 | 65,10 | 25.641,00 | |
| National Bank of Canada | 137,65EUR | 07:42 | -0,47 | -0,65 | 147,05 | 98,44 | 4.129,50 | |
| Northern Trust Corp. | 159,20EUR | 11.11. | +0,75 | +1,20 | 167,50 | 105,00 | 159,20 | |
| Piper Sandler & Co. | 58,86EUR | 11.11. | +0,79 | +0,47 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,81EUR | 11.11. | -0,12 | -0,03 | 28,38 | 20,80 | ||
| Resona Holdings Inc. | 13,30EUR | 11.11. | -0,77 | -0,10 | 14,90 | 7,40 | 66,50 | |
| Schnigge | 0,0450EUR | 11:53 | -18,87 | -0,0100 | 0,2980 | 0,0410 | 720,00 | |
| sino AG | 118,00EUR | 16:42 | -3,69 | -4,50 | 128,00 | 85,60 | 395.654,00 | |
| St. James's Place PLC | 13,90EUR | 16:48 | 18,34 | 12,30 | 1.793,10 | |||
| Sumitomo Mitsui Financ. Group | 18,55EUR | 17:05 | -3,08 | -0,57 | 20,65 | 11,92 | 128.597,96 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,676EUR | 11.11. | +1,76 | +0,166 | 37,120 | 5,850 | 29,03 | |
| Tokai Tokyo Finl Holdings Inc. | 4,320EUR | 15:59 | +0,47 | +0,020 | 5,050 | 3,240 | ||
| U.S. Bancorp | 55,46EUR | 14:59 | +0,40 | +0,22 | 58,00 | 38,83 | 9.095,44 | |
| UMB Financial Corp. | 121,00EUR | 11.11. | -0,83 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 77,22EUR | 15:12 | +0,80 | +0,62 | 83,42 | 62,20 | 8.957,52 |