44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,95EUR | 17:25 | -1,39 | -1,00 | 72,00 | 55,95 | 15.821,85 | |
| Ascory Bank AG | 2,700EUR | 15.07. | 3,060 | 2,210 | ||||
| Azimut Holding S.p.A. | 36,12EUR | 15.07. | -0,68 | -0,25 | 38,57 | 28,96 | ||
| Baader Bank AG | 6,760EUR | 17:29 | +0,60 | +0,040 | 7,900 | 4,400 | 43.351,88 | |
| Banco Bilbao Vizcaya Argent. | 22,10EUR | 10:39 | +1,35 | +0,30 | 23,10 | 12,60 | 115.362,00 | |
| Bank of America Corp. | 53,64EUR | 17:46 | +0,07 | +0,04 | 54,25 | 38,42 | 286.652,16 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 14:37 | 75,50 | 64,00 | 22.050,00 | |||
| BNP Paribas | 102,92EUR | 18:01 | -0,04 | -0,04 | 103,50 | 65,01 | 670.626,72 | |
| Bradespar S.A | 2,960EUR | 18:02 | -1,99 | -0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 89,68EUR | 17:38 | -0,02 | -0,02 | 91,42 | 72,02 | 75.958,96 | |
| Cie financière Tradition S.A. | 339,50EUR | 17:40 | -0,44 | -1,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 116,36EUR | 17:34 | -1,38 | -1,62 | 129,60 | 77,36 | 311.146,64 | |
| Cohen & Steers Inc. | 67,00EUR | 15.07. | +1,46 | +1,00 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,00EUR | 15:41 | +2,97 | +1,50 | 55,00 | 40,80 | 5.200,00 | |
| Commerzbank | 37,95EUR | 18:00 | -0,32 | -0,12 | 39,18 | 27,81 | 5.783.086,65 | |
| Daiwa Sec. | 10,20EUR | 13:26 | +1,01 | +0,10 | 10,20 | 5,80 | 6.181,20 | |
| Dt. Bank | 31,64EUR | 18:01 | -0,61 | -0,20 | 34,21 | 23,60 | 5.442.042,51 | |
| Dt. Börse | 260,60EUR | 17:58 | +0,97 | +2,50 | 269,60 | 200,10 | 1.263.388,80 | |
| Euronext N.V. | 151,90EUR | 17:52 | +0,47 | +0,70 | 153,90 | 109,90 | 62.734,70 | |
| EUWAX AG | 49,00EUR | 17:41 | -2,58 | -1,30 | 54,00 | 42,20 | 63.700,00 | |
| F & C Investment Trust Plc | 3,824EUR | 18:03 | -0,21 | -0,008 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 16,05EUR | 16:38 | +2,55 | +0,40 | 16,41 | 12,95 | 5.778,00 | |
| JP Morgan Chase | 301,90EUR | 18:00 | -0,25 | -0,75 | 307,25 | 242,25 | 1.271.602,80 | |
| London Stock Exchange GroupPLC | 107,90EUR | 17:54 | +0,66 | +0,70 | 128,00 | 78,50 | 32.370,00 | |
| MarketAxess Holdings Inc. | 101,00EUR | 15:47 | +0,15 | +0,15 | 183,95 | 98,52 | 4.242,00 | |
| Mizuho Financial Group Inc. | 45,40EUR | 16:51 | -3,03 | -1,40 | 47,60 | 23,67 | 11.077,60 | |
| Morgan Stanley | 192,85EUR | 18:00 | -3,62 | -7,20 | 204,40 | 117,90 | 388.014,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 13:29 | +1,20 | +0,060 | 5,640 | 4,420 | 5.610,00 | |
| Nasdaq Inc. | 82,00EUR | 18:04 | +3,02 | +2,40 | 87,71 | 65,10 | 117.014,00 | |
| National Bank of Canada | 145,55EUR | 16:16 | +0,58 | +0,85 | 146,50 | 88,40 | 4.512,05 | |
| Northern Trust Corp. | 164,00EUR | 15:52 | -1,30 | -2,15 | 167,50 | 104,00 | 2.624,00 | |
| Piper Sandler Companies | 64,84EUR | 15.07. | -0,63 | -0,42 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,28EUR | 07:32 | +2,88 | +0,79 | 27,48 | 19,60 | 27,28 | |
| Resona Holdings Inc. | 12,70EUR | 16:00 | -3,13 | -0,40 | 13,30 | 7,25 | 63,50 | |
| Schnigge | 0,1050EUR | 08:08 | -3,85 | -0,0030 | 0,2980 | 0,0300 | ||
| sino AG | 103,00EUR | 17:44 | -0,96 | -1,00 | 114,50 | 85,60 | 9.888,00 | |
| St. James's Place PLC | 13,80EUR | 15.07. | -7,75 | -1,10 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 37,80EUR | 18:01 | -0,53 | -0,20 | 38,88 | 20,66 | 129.238,20 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,00EUR | 15:13 | -0,45 | -0,16 | 36,76 | 21,80 | 360,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,260EUR | 16:59 | 4,600 | 2,900 | ||||
| U.S. Bancorp | 55,80EUR | 17:44 | +1,57 | +0,86 | 56,00 | 37,72 | 109.647,00 | |
| UMB Financial Corp. | 126,00EUR | 15.07. | +2,38 | +3,00 | 127,00 | 90,00 | ||
| Wells Fargo & Co. | 76,97EUR | 17:58 | +1,06 | +0,81 | 83,42 | 62,20 | 460.819,39 |