44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,85EUR | 17:28 | -0,84 | -0,60 | 71,50 | 55,05 | 10.981,75 | |
| Ascory Bank AG | 2,520EUR | 12:01 | 3,060 | 2,210 | 2,52 | |||
| Azimut Holding S.p.A. | 35,14EUR | 13:57 | +1,17 | +0,41 | 38,57 | 28,96 | 79.908,36 | |
| Baader Bank AG | 6,720EUR | 16:14 | +0,30 | +0,020 | 7,900 | 4,400 | 13.708,80 | |
| Banco Bilbao Vizcaya Argent. | 22,00EUR | 08.07. | 23,10 | 12,60 | 7.172,00 | |||
| Bank of America Corp. | 51,79EUR | 17:10 | +1,57 | +0,80 | 53,16 | 38,42 | 427.112,13 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 08.07. | 75,50 | 64,00 | 7.822,50 | |||
| BNP Paribas | 99,52EUR | 17:27 | +0,49 | +0,49 | 103,50 | 65,01 | 641.306,88 | |
| Bradespar S.A | 2,940EUR | 16:52 | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 89,70EUR | 17:21 | +0,86 | +0,76 | 91,00 | 72,02 | 94.902,60 | |
| Cie financière Tradition S.A. | 340,00EUR | 17:19 | +1,19 | +4,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 121,30EUR | 17:16 | +1,39 | +1,66 | 129,60 | 72,75 | 627.242,30 | |
| Cohen & Steers Inc. | 68,50EUR | 08.07. | +1,50 | +1,00 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 08.07. | +1,00 | +0,50 | 57,00 | 40,80 | ||
| Commerzbank | 37,73EUR | 17:25 | +1,95 | +0,72 | 38,85 | 27,72 | 18.826.251,29 | |
| Daiwa Sec. | 10,00EUR | 08.07. | +0,53 | +0,05 | 10,00 | 5,80 | 9.780,00 | |
| Dt. Bank | 30,96EUR | 17:28 | +0,32 | +0,10 | 34,21 | 23,60 | 5.598.713,52 | |
| Dt. Börse | 252,30EUR | 17:05 | -1,45 | -3,70 | 272,50 | 200,10 | 1.060.669,20 | |
| Euronext N.V. | 147,30EUR | 16:12 | -0,94 | -1,40 | 153,90 | 109,90 | 80.573,10 | |
| EUWAX AG | 50,20EUR | 15:39 | +0,40 | +0,20 | 54,00 | 42,20 | 16.616,20 | |
| F & C Investment Trust Plc | 3,890EUR | 17:28 | +0,46 | +0,018 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,40EUR | 09:30 | +2,10 | +0,32 | 16,41 | 12,95 | 15,40 | |
| JP Morgan Chase | 293,50EUR | 17:27 | +1,51 | +4,35 | 301,50 | 240,35 | 5.699.770,00 | |
| London Stock Exchange GroupPLC | 103,30EUR | 16:44 | -1,53 | -1,60 | 129,00 | 78,50 | 40.700,20 | |
| MarketAxess Holdings Inc. | 102,90EUR | 08.07. | -2,60 | -2,65 | 187,75 | 98,52 | 205,80 | |
| Mizuho Financial Group Inc. | 44,20EUR | 13:06 | 45,60 | 23,36 | 1.281,80 | |||
| Morgan Stanley | 195,15EUR | 17:10 | +2,42 | +4,60 | 201,00 | 115,82 | 329.413,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 16:19 | +0,79 | +0,040 | 5,640 | 4,420 | 11.463,68 | |
| Nasdaq Inc. | 75,80EUR | 16:32 | +3,53 | +2,60 | 87,71 | 65,10 | 559.631,40 | |
| National Bank of Canada | 138,60EUR | 08:00 | +1,02 | +1,40 | 141,15 | 87,62 | 138,60 | |
| Northern Trust Corp. | 157,55EUR | 08.07. | +2,65 | +4,15 | 159,20 | 104,00 | 472,65 | |
| Piper Sandler Companies | 64,32EUR | 08.07. | +5,29 | +3,25 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,53EUR | 08.07. | +2,11 | +0,55 | 26,88 | 19,60 | 6.340,67 | |
| Resona Holdings Inc. | 12,90EUR | 10:45 | +0,79 | +0,10 | 12,90 | 7,25 | 3.018,60 | |
| Schnigge | 0,1050EUR | 08:06 | +26,51 | +0,0220 | 0,2980 | 0,0300 | ||
| sino AG | 106,00EUR | 16:51 | 114,50 | 85,60 | 30.210,00 | |||
| St. James's Place PLC | 14,80EUR | 08.07. | +0,68 | +0,10 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 36,81EUR | 17:09 | +1,69 | +0,61 | 37,50 | 20,66 | 217.186,31 | |
| Sumitomo Mitsui Trust Grp.Inc. | 35,67EUR | 12:08 | +2,92 | +1,01 | 35,68 | 21,80 | 214,02 | |
| Tokai Tokyo Finl Hldg.Inc | 4,060EUR | 16:59 | -0,49 | -0,020 | 4,600 | 2,880 | ||
| U.S. Bancorp | 53,58EUR | 15:50 | +1,28 | +0,68 | 55,98 | 37,72 | 71.261,40 | |
| UMB Financial Corp. | 127,00EUR | 08.07. | +1,61 | +2,00 | 127,00 | 90,00 | ||
| Wells Fargo & Co. | 76,12EUR | 16:40 | +1,49 | +1,11 | 83,42 | 62,20 | 132.601,04 |