44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,65EUR | 15:36 | +1,35 | +0,95 | 71,65 | 55,95 | 4.299,00 | |
| Ascory Bank AG | 2,580EUR | 13.07. | 3,060 | 2,210 | 3.354,00 | |||
| Azimut Holding S.p.A. | 36,12EUR | 13.07. | +0,92 | +0,33 | 38,57 | 28,96 | 1.011,36 | |
| Baader Bank AG | 6,680EUR | 13:52 | -0,60 | -0,040 | 7,900 | 4,400 | 2.792,24 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 13.07. | +1,35 | +0,30 | 23,10 | 12,60 | 222,00 | |
| Bank of America Corp. | 53,00EUR | 15:40 | +1,21 | +0,63 | 53,30 | 38,42 | 547.543,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 13.07. | 75,50 | 64,00 | 22.050,00 | |||
| BNP Paribas | 102,00EUR | 15:43 | +2,04 | +2,04 | 103,50 | 65,01 | 655.146,00 | |
| Bradespar S.A | 2,980EUR | 15:45 | +1,36 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 89,42EUR | 13:57 | -0,87 | -0,78 | 91,42 | 72,02 | 182.327,38 | |
| Cie financière Tradition S.A. | 337,00EUR | 15:38 | +1,35 | +4,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 123,64EUR | 15:38 | +1,19 | +1,46 | 129,60 | 74,87 | 272.997,12 | |
| Cohen & Steers Inc. | 68,50EUR | 13.07. | -0,75 | -0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 13.07. | 57,00 | 40,80 | ||||
| Commerzbank | 39,15EUR | 15:44 | +2,06 | +0,79 | 39,15 | 27,81 | 11.162.487,15 | |
| Daiwa Sec. | 9,550EUR | 13.07. | +3,72 | +0,350 | 10,000 | 5,800 | 34.418,20 | |
| Dt. Bank | 31,49EUR | 15:45 | +1,78 | +0,55 | 34,21 | 23,60 | 4.955.266,73 | |
| Dt. Börse | 253,90EUR | 15:44 | -0,78 | -2,00 | 269,60 | 200,10 | 799.277,20 | |
| Euronext N.V. | 148,20EUR | 15:41 | +2,13 | +3,10 | 153,90 | 109,90 | 281.580,00 | |
| EUWAX AG | 50,80EUR | 15:20 | +0,40 | +0,20 | 54,00 | 42,20 | 28.498,80 | |
| F & C Investment Trust Plc | 3,870EUR | 15:42 | +0,31 | +0,012 | 4,264 | 0,875 | 580,50 | |
| Huntington Bancshares Inc. | 15,53EUR | 13.07. | +0,40 | +0,06 | 16,41 | 12,95 | 15,53 | |
| JP Morgan Chase | 298,15EUR | 15:45 | +1,47 | +4,30 | 301,50 | 241,85 | 1.235.831,75 | |
| London Stock Exchange GroupPLC | 104,70EUR | 12:23 | -0,28 | -0,30 | 128,00 | 78,50 | 30.886,50 | |
| MarketAxess Holdings Inc. | 98,92EUR | 13.07. | -1,61 | -1,63 | 187,75 | 98,52 | ||
| Mizuho Financial Group Inc. | 45,60EUR | 14:49 | +0,44 | +0,20 | 46,40 | 23,46 | 16.598,40 | |
| Morgan Stanley | 197,50EUR | 15:34 | +2,27 | +4,40 | 201,00 | 115,82 | 257.935,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 13:30 | +2,45 | +0,120 | 5,640 | 4,420 | 13.672,12 | |
| Nasdaq Inc. | 76,70EUR | 15:28 | -1,53 | -1,20 | 87,71 | 65,10 | 11.198,20 | |
| National Bank of Canada | 140,85EUR | 14:01 | +0,67 | +0,95 | 142,40 | 87,88 | 3.943,80 | |
| Northern Trust Corp. | 160,50EUR | 13.07. | +1,18 | +1,90 | 161,35 | 104,00 | 7.864,50 | |
| Piper Sandler Companies | 64,84EUR | 13.07. | +1,85 | +1,16 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,53EUR | 13.07. | +0,52 | +0,14 | 26,88 | 19,60 | ||
| Resona Holdings Inc. | 12,80EUR | 13.07. | +1,59 | +0,20 | 13,10 | 7,25 | ||
| Schnigge | 0,1050EUR | 08:11 | +2,70 | +0,0020 | 0,2980 | 0,0300 | ||
| sino AG | 105,00EUR | 15:30 | +0,96 | +1,00 | 114,50 | 85,60 | 26.985,00 | |
| St. James's Place PLC | 13,80EUR | 13.07. | +1,49 | +0,20 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 37,80EUR | 14:57 | -0,48 | -0,18 | 38,75 | 20,66 | 165.375,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 35,83EUR | 13.07. | +0,70 | +0,25 | 36,41 | 21,80 | 11.967,22 | |
| Tokai Tokyo Finl Hldg.Inc | 4,100EUR | 15:17 | -0,49 | -0,020 | 4,600 | 2,900 | ||
| U.S. Bancorp | 54,76EUR | 15:39 | +0,59 | +0,32 | 55,98 | 37,72 | 170.960,72 | |
| UMB Financial Corp. | 126,00EUR | 13.07. | 127,00 | 90,00 | 6.048,00 | |||
| Wells Fargo & Co. | 73,28EUR | 15:30 | -1,26 | -0,97 | 83,42 | 62,20 | 100.100,48 |