44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,40EUR | 13:38 | -0,07 | -0,05 | 77,00 | 55,95 | 51.453,40 | |
| Ascory Bank AG | 2,560EUR | 12:02 | +0,79 | +0,020 | 3,060 | 2,120 | 463,36 | |
| Azimut Holding S.p.A. | 37,85EUR | 13:55 | -1,02 | -0,39 | 40,07 | 30,45 | 24.224,00 | |
| Baader Bank AG | 6,700EUR | 11:10 | +0,91 | +0,060 | 7,900 | 5,900 | 3.651,50 | |
| Banco Bilbao Vizcaya Argent. | 23,50EUR | 09:30 | -3,35 | -0,80 | 25,30 | 15,50 | 23,50 | |
| Bank of America Corp. | 47,98EUR | 13:42 | +0,69 | +0,33 | 56,50 | 40,07 | 431.535,13 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 14:05 | 75,50 | 64,00 | 2.190,00 | |||
| BNP Paribas | 89,80EUR | 14:14 | -2,56 | -2,36 | 113,98 | 65,01 | 805.236,60 | |
| Bradespar S.A | 2,840EUR | 08:01 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 88,32EUR | 14:11 | +0,11 | +0,10 | 98,34 | 72,02 | 30.735,36 | |
| Cie financière Tradition S.A. | 264,00EUR | 14:08 | +2,52 | +6,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 113,12EUR | 14:02 | +0,53 | +0,60 | 129,60 | 80,14 | 66.062,08 | |
| Cohen & Steers Inc. | 72,00EUR | 01.10. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 08:45 | +0,41 | +0,20 | 53,50 | 40,80 | 4.860,00 | |
| Commerzbank | 38,75EUR | 14:13 | -1,83 | -0,72 | 43,34 | 28,90 | 5.867.680,00 | |
| Daiwa Sec. | 9,850EUR | 01.10. | 10,500 | 6,250 | 39,40 | |||
| Dt. Bank | 30,43EUR | 14:15 | -2,39 | -0,75 | 35,84 | 23,60 | 8.954.362,23 | |
| Dt. Börse | 290,90EUR | 14:10 | +1,47 | +4,20 | 292,80 | 200,10 | 1.182.508,50 | |
| Euronext N.V. | 160,70EUR | 14:12 | +0,82 | +1,30 | 166,20 | 109,90 | 62.833,70 | |
| EUWAX AG | 45,60EUR | 13:50 | 53,00 | 44,80 | 6.520,80 | |||
| F & C Investment Trust Plc | 3,990EUR | 14:15 | +2,47 | +0,096 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,46EUR | 01.10. | +0,54 | +0,07 | 16,41 | 12,95 | 13,46 | |
| JP Morgan Chase | 297,75EUR | 14:14 | +0,32 | +0,95 | 319,70 | 242,25 | 373.378,50 | |
| London Stock Exchange GroupPLC | 94,86EUR | 12:08 | +0,13 | +0,12 | 117,15 | 78,50 | 47.050,56 | |
| MarketAxess Holdings Inc. | 145,05EUR | 09:30 | +0,17 | +0,25 | 165,80 | 98,52 | 145,05 | |
| Mizuho Financial Group Inc. | 47,20EUR | 09:30 | +2,13 | +1,00 | 49,80 | 25,98 | 141,60 | |
| Morgan Stanley | 168,55EUR | 12:25 | +0,72 | +1,20 | 204,40 | 130,72 | 175.966,20 | |
| MPC Oceanic Group AG | 5,160EUR | 13:54 | +0,40 | +0,020 | 5,720 | 4,590 | 6.816,36 | |
| Nasdaq Inc. | 82,10EUR | 13:43 | +0,25 | +0,20 | 87,71 | 65,10 | 47.289,60 | |
| National Bank of Canada | 126,35EUR | 09:30 | +0,47 | +0,60 | 147,05 | 91,32 | 126,35 | |
| Northern Trust Corp. | 152,50EUR | 01.10. | +0,57 | +0,85 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 59,85EUR | 01.10. | +0,54 | +0,31 | 79,50 | 59,85 | ||
| Regions Financial Corp. | 23,77EUR | 01.10. | +0,29 | +0,07 | 28,38 | 19,60 | 47,54 | |
| Resona Holdings Inc. | 14,10EUR | 07:30 | +3,68 | +0,50 | 14,50 | 7,40 | 14,10 | |
| Schnigge | 0,0600EUR | 08:54 | -4,76 | -0,0020 | 0,2980 | 0,0600 | ||
| sino AG | 120,00EUR | 09:04 | +0,85 | +1,00 | 123,50 | 85,60 | 16.920,00 | |
| St. James's Place PLC | 12,50EUR | 01.10. | -0,81 | -0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 18,97EUR | 12:45 | +1,09 | +0,20 | 20,65 | 10,91 | 84.794,81 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,970EUR | 01.10. | -0,40 | -0,040 | 37,120 | 5,450 | 5.124,58 | |
| Tokai Tokyo Finl Holdings Inc. | 4,920EUR | 10:02 | 5,050 | 3,120 | ||||
| U.S. Bancorp | 51,20EUR | 12:30 | +0,28 | +0,14 | 58,00 | 37,72 | 129.740,80 | |
| UMB Financial Corp. | 116,00EUR | 13:05 | +0,87 | +1,00 | 129,00 | 90,00 | 6.380,00 | |
| Wells Fargo & Co. | 72,09EUR | 11:30 | +0,56 | +0,40 | 83,42 | 62,20 | 28.187,19 |