Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,90EUR15:27-0,07-0,0575,0055,9512.465,90
Ascory Bank AG2,380EUR12.08.+0,81+0,0203,0602,120
Azimut Holding S.p.A.39,46EUR11:12+0,10+0,0439,4629,8018.269,98
Baader Bank AG6,600EUR15:22+0,30+0,0207,9004,740146.863,20
Banco Bilbao Vizcaya Argent.25,20EUR10:05+1,21+0,3025,2015,003.780,00
Bank of America Corp.55,92EUR15:37-0,16-0,0956,5039,88266.850,24
Berliner Effektengesellsch.AG73,00EUR12:35-1,37-1,0075,5064,00109.500,00
BNP Paribas112,70EUR15:33+0,71+0,80113,9865,01485.624,30
Bradespar S.A2,840EUR15:34-1,39-0,0403,5402,080
Charles Schwab Corp.95,28EUR15:21+0,42+0,4095,4472,0236.873,36
Cie financière Tradition S.A.280,50EUR15:20+7,27+19,00346,00254,00
Citigroup Inc.119,08EUR15:36+0,15+0,18129,6077,87185.050,32
Cohen & Steers Inc.72,00EUR12.08.-2,72-2,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR12.08.+0,97+0,5053,5040,80
Commerzbank39,96EUR15:35+1,50+0,5940,1028,9025.804.569,60
Daiwa Sec.9,750EUR12.08.10,4006,250
Dt. Bank33,30EUR15:35-0,03-0,0134,2123,609.133.956,90
Dt. Börse271,70EUR15:36-0,15-0,40277,00200,10424.395,40
Euronext N.V.159,50EUR14:46-0,19-0,30163,40109,902.392,50
EUWAX AG47,90EUR14:5253,0045,8028.356,80
F & C Investment Trust Plc3,952EUR15:38+0,92+0,0364,2640,875
Huntington Bancshares Inc.15,37EUR12.08.+0,57+0,0916,4112,952.921,06
JP Morgan Chase314,25EUR15:36-0,82-2,60319,70242,25459.119,25
London Stock Exchange GroupPLC100,50EUR15:24-2,10-2,15117,1578,5049.044,00
MarketAxess Holdings Inc.140,70EUR15:38-0,11-0,15165,8098,523.236,10
Mizuho Financial Group Inc.47,60EUR14:01+3,46+1,6048,2025,987.282,80
Morgan Stanley189,65EUR15:36+0,53+1,00204,40121,24236.683,20
MPC Münchmeyer Peters.Cap.AG5,260EUR13:215,6404,59016.842,52
Nasdaq Inc.82,90EUR14:01+0,12+0,1087,7165,101.823,80
National Bank of Canada142,55EUR10:46+0,49+0,70147,0588,86427,65
Northern Trust Corp.166,10EUR15:31+0,30+0,50167,50105,00332,20
Piper Sandler Companies63,77EUR12.08.79,5060,50
Regions Financial Corp.27,30EUR12.08.+0,62+0,1728,3819,60
Resona Holdings Inc.13,80EUR14:15+6,30+0,8013,807,4010.391,40
Schnigge0,0710EUR08:160,29800,0300
sino AG106,00EUR15:39+0,95+1,00114,5085,602.332,00
St. James's Place PLC13,60EUR12.08.18,3412,40
Sumitomo Mitsui Financ. Group38,28EUR15:21+1,69+0,6439,1421,8282.837,92
Sumitomo Mitsui Trust Grp.Inc.9,440EUR12:55+3,60+0,33037,1205,4503.776,00
Tokai Tokyo Finl Hldg.Inc4,460EUR11:18+1,83+0,0804,6003,120
U.S. Bancorp56,76EUR14:32+0,46+0,2658,0037,72127.766,76
UMB Financial Corp.129,00EUR12.08.+0,78+1,00129,0090,00
Wells Fargo & Co.77,18EUR14:26-0,53-0,4183,4262,20142.011,20