44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 60,00EUR | 15:19 | +0,25 | +0,15 | 62,90 | 45,78 | 20.940,00 | |
| Azimut Holding S.p.A. | 35,39EUR | 10:00 | -0,39 | -0,14 | 36,29 | 19,88 | 7.254,95 | |
| Baader Bank AG | 6,750EUR | 15:31 | 7,300 | 3,800 | 10.098,00 | |||
| Banco Bilbao Vizcaya Argent. | 19,80EUR | 15:05 | 27.442,80 | |||||
| Bank of America Corp. | 47,50EUR | 15:30 | +0,23 | +0,11 | 48,00 | 29,05 | 155.847,50 | |
| Berliner Effektengesellsch.AG | 72,00EUR | 10:05 | 73,00 | 63,50 | 72,00 | |||
| BNP Paribas | 80,40EUR | 15:33 | +0,32 | +0,26 | 84,67 | 57,05 | 439.064,40 | |
| Bradespar S.A | 2,580EUR | 15:33 | -0,77 | -0,020 | 3,160 | 1,980 | ||
| Charles Schwab Corp. | 86,51EUR | 14:48 | -0,07 | -0,06 | 86,86 | 58,60 | 98.102,34 | |
| Cie financière Tradition S.A. | 308,00EUR | 15:25 | -0,65 | -2,00 | 334,00 | 177,50 | ||
| Citigroup Inc. | 100,64EUR | 15:31 | +0,34 | +0,34 | 100,78 | 48,21 | 198.562,72 | |
| Cohen & Steers Inc. | 53,50EUR | 22.12. | -0,93 | -0,50 | 53,50 | |||
| Comerica Inc. | 75,00EUR | 22.12. | 77,00 | 45,00 | 900,00 | |||
| Commerce Bancshares | 45,80EUR | 22.12. | +0,45 | +0,20 | ||||
| Commerzbank | 35,73EUR | 15:33 | +0,88 | +0,31 | 38,25 | 15,09 | 3.696.197,04 | |
| Daiwa Sec. | 7,300EUR | 22.12. | +2,05 | +0,150 | 7,700 | 4,960 | 1.131,50 | |
| Dt. Bank | 33,17EUR | 15:33 | +1,00 | +0,33 | 33,56 | 16,22 | 6.601.327,55 | |
| Dt. Börse | 223,70EUR | 15:25 | +0,90 | +2,00 | 295,00 | 200,10 | 984.056,30 | |
| Euronext N.V. | 125,90EUR | 14:49 | -0,24 | -0,30 | 153,90 | 104,80 | 128.292,10 | |
| EUWAX AG | 47,80EUR | 15:26 | +0,85 | +0,40 | 54,00 | 37,00 | 2.103,20 | |
| F & C Investment Trust Plc | 14,00EUR | 15:34 | +1,45 | +0,20 | ||||
| Huntington Bancshares Inc. | 15,33EUR | 09:30 | -0,12 | -0,02 | 16,78 | 10,93 | 15,33 | |
| JP Morgan Chase | 275,00EUR | 15:31 | +0,22 | +0,60 | 278,40 | 178,00 | 307.725,00 | |
| London Stock Exchange GroupPLC | 103,00EUR | 13:41 | 148,00 | 93,50 | 36.462,00 | |||
| MarketAxess Holdings Inc. | 154,80EUR | 12:17 | -0,49 | -0,75 | 221,30 | 136,60 | 6.192,00 | |
| Mizuho Financial Group Inc. | 31,05EUR | 22.12. | +1,87 | +0,58 | 32,38 | 17,64 | 7.545,15 | |
| Morgan Stanley | 153,40EUR | 14:51 | -0,09 | -0,14 | 155,26 | 83,80 | 239.150,60 | |
| MPC Münchmeyer Peters.Cap.AG | 4,820EUR | 14:28 | -0,41 | -0,020 | 5,980 | 4,210 | 42.618,44 | |
| Nasdaq Inc. | 82,81EUR | 15:05 | -0,08 | -0,07 | 84,87 | 56,00 | 29.480,36 | |
| National Bank of Canada | 108,50EUR | 14:30 | +0,55 | +0,60 | 109,75 | 67,00 | 3.038,00 | |
| Northern Trust Corp. | 120,00EUR | 09:30 | 120,00 | 75,50 | 120,00 | |||
| Piper Sandler Companies | 294,00EUR | 22.12. | -0,68 | -2,00 | 312,00 | 190,00 | ||
| Regions Financial Corp. | 23,40EUR | 22.12. | -0,85 | -0,20 | 24,00 | 16,30 | ||
| Resona Holdings Inc. | 8,250EUR | 22.12. | +3,70 | +0,300 | 9,150 | 5,450 | 5.469,75 | |
| Schnigge | 0,1300EUR | 14:06 | 0,3200 | 0,0300 | 156,00 | |||
| sino AG | 96,60EUR | 15:16 | -0,83 | -0,80 | 114,50 | 61,00 | 23.280,60 | |
| St. James's Place PLC | 16,12EUR | 15:07 | +0,38 | +0,06 | 16,12 | 9,05 | 483,60 | |
| Sumitomo Mitsui Financ. Group | 27,81EUR | 15:19 | +1,36 | +0,38 | 28,36 | 17,51 | 7.701,99 | |
| Sumitomo Mitsui Trust Grp.Inc. | 25,60EUR | 13:18 | +0,79 | +0,20 | 26,20 | 18,50 | 14.796,80 | |
| Tokai Tokyo Finl Hldg.Inc | 3,620EUR | 09:00 | +1,12 | +0,040 | 3,720 | 2,420 | ||
| U.S. Bancorp | 46,97EUR | 09:31 | -0,09 | -0,04 | 50,84 | 31,50 | 469,70 | |
| UMB Financial Corp. | 102,00EUR | 22.12. | 120,00 | 75,50 | 11.220,00 | |||
| Varengold Bank AG | 2,580EUR | 13:45 | +1,18 | +0,030 | 3,520 | 2,210 | 361,20 | |
| Wells Fargo & Co. | 79,65EUR | 15:08 | -0,04 | -0,03 | 80,47 | 51,00 | 32.258,25 |