44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,95EUR | 17:51 | -2,28 | -1,75 | 77,00 | 55,95 | 17.988,00 | |
| Ascory Bank AG | 2,620EUR | 21.09. | +2,40 | +0,060 | 3,060 | 2,120 | 31,44 | |
| Azimut Holding S.p.A. | 39,66EUR | 21.09. | +0,84 | +0,33 | 39,67 | 30,45 | 198,30 | |
| Baader Bank AG | 6,680EUR | 17:15 | +0,91 | +0,060 | 7,900 | 5,750 | 34.094,72 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 09:59 | -1,19 | -0,30 | 25,30 | 15,50 | 12.450,00 | |
| Bank of America Corp. | 49,50EUR | 18:28 | -2,38 | -1,20 | 56,50 | 40,07 | 573.160,50 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 21.09. | 75,50 | 64,00 | 1.022,00 | |||
| BNP Paribas | 103,10EUR | 18:56 | +0,28 | +0,28 | 113,98 | 65,01 | 630.456,50 | |
| Bradespar S.A | 2,960EUR | 18:57 | +0,68 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 88,20EUR | 17:40 | -5,65 | -5,26 | 98,34 | 72,02 | 143.589,60 | |
| Cie financière Tradition S.A. | 261,50EUR | 18:31 | -2,06 | -5,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 115,14EUR | 17:59 | -1,45 | -1,70 | 129,60 | 80,14 | 322.737,42 | |
| Cohen & Steers Inc. | 72,00EUR | 21.09. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 21.09. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 41,58EUR | 19:00 | -0,57 | -0,24 | 43,34 | 28,90 | 2.807.772,66 | |
| Daiwa Sec. | 10,40EUR | 21.09. | 10,50 | 6,25 | ||||
| Dt. Bank | 32,76EUR | 19:01 | -1,81 | -0,61 | 35,84 | 23,60 | 8.690.949,66 | |
| Dt. Börse | 279,60EUR | 18:22 | -0,04 | -0,10 | 292,80 | 200,10 | 623.508,00 | |
| Euronext N.V. | 158,20EUR | 18:41 | -1,00 | -1,60 | 166,20 | 109,90 | 40.341,00 | |
| EUWAX AG | 45,60EUR | 16:50 | -0,44 | -0,20 | 53,00 | 45,50 | 1.596,00 | |
| F & C Investment Trust Plc | 3,896EUR | 18:53 | -0,41 | -0,016 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,82EUR | 21.09. | -1,94 | -0,27 | 16,41 | 12,95 | 82,91 | |
| JP Morgan Chase | 297,20EUR | 19:01 | -3,00 | -9,20 | 319,70 | 242,25 | 2.225.136,40 | |
| London Stock Exchange GroupPLC | 95,94EUR | 17:18 | -1,89 | -1,84 | 117,15 | 78,50 | 56.796,48 | |
| MarketAxess Holdings Inc. | 141,95EUR | 21.09. | +0,56 | +0,80 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 48,60EUR | 16:00 | +0,42 | +0,20 | 49,40 | 25,98 | 6.172,20 | |
| Morgan Stanley | 174,70EUR | 18:48 | -2,79 | -5,00 | 204,40 | 130,72 | 482.696,10 | |
| MPC Oceanic Group AG | 5,220EUR | 14:02 | +1,58 | +0,080 | 5,720 | 4,590 | 3.272,94 | |
| Nasdaq Inc. | 82,90EUR | 18:54 | +0,24 | +0,20 | 87,71 | 65,10 | 15.751,00 | |
| National Bank of Canada | 134,10EUR | 15:30 | -0,64 | -0,85 | 147,05 | 89,86 | 536,40 | |
| Northern Trust Corp. | 155,40EUR | 21.09. | -2,06 | -3,20 | 167,50 | 105,00 | 777,00 | |
| Piper Sandler & Co. | 63,15EUR | 21.09. | -0,47 | -0,30 | 79,50 | 60,50 | 505,20 | |
| Regions Financial Corp. | 25,08EUR | 21.09. | -1,65 | -0,41 | 28,38 | 19,60 | 25,08 | |
| Resona Holdings Inc. | 13,50EUR | 21.09. | +1,48 | +0,20 | 14,40 | 7,40 | 1.201,50 | |
| Schnigge | 0,0650EUR | 08:29 | 0,2980 | 0,0610 | ||||
| sino AG | 121,50EUR | 18:42 | +0,42 | +0,50 | 123,00 | 85,60 | 20.047,50 | |
| St. James's Place PLC | 12,90EUR | 21.09. | 18,34 | 12,40 | ||||
| Sumitomo Mitsui Financ. Group | 38,50EUR | 17:47 | +0,39 | +0,15 | 39,73 | 21,82 | 348.579,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,730EUR | 13:26 | -0,39 | -0,038 | 37,120 | 5,450 | 7.735,35 | |
| Tokai Tokyo Finl Holdings Inc. | 4,880EUR | 15:54 | 5,000 | 3,120 | ||||
| U.S. Bancorp | 51,96EUR | 16:40 | -1,41 | -0,74 | 58,00 | 37,72 | 97.269,12 | |
| UMB Financial Corp. | 117,00EUR | 12:51 | +0,86 | +1,00 | 129,00 | 90,00 | 6.084,00 | |
| Wells Fargo & Co. | 72,67EUR | 17:44 | -3,19 | -2,40 | 83,42 | 62,20 | 21.364,98 |