44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,65EUR | 18:45 | +0,68 | +0,50 | 77,00 | 55,95 | 20.379,45 | |
| Ascory Bank AG | 2,560EUR | 23.10. | +2,52 | +0,060 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 34,93EUR | 10:32 | +0,15 | +0,05 | 40,07 | 30,45 | 34,93 | |
| Baader Bank AG | 6,660EUR | 17:36 | +1,21 | +0,080 | 7,900 | 5,900 | 132.567,30 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 09:11 | +1,80 | +0,40 | 25,30 | 17,00 | 13.380,00 | |
| Bank of America Corp. | 45,44EUR | 19:30 | +0,59 | +0,27 | 56,50 | 40,07 | 316.772,82 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 23.10. | 75,50 | 64,00 | 84.680,00 | |||
| BNP Paribas | 85,41EUR | 19:54 | +2,10 | +1,76 | 113,98 | 65,01 | 1.714.691,16 | |
| Bradespar S.A | 2,700EUR | 19:21 | -9,40 | -0,280 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 80,14EUR | 19:15 | -0,92 | -0,74 | 98,34 | 72,02 | 41.993,36 | |
| Cie financière Tradition S.A. | 262,50EUR | 17:50 | +0,96 | +2,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 108,76EUR | 17:21 | +1,03 | +1,10 | 129,60 | 83,12 | 170.426,92 | |
| Cohen & Steers Inc. | 62,00EUR | 23.10. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 23.10. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 37,05EUR | 19:39 | +2,63 | +0,95 | 43,34 | 29,01 | 4.930.725,15 | |
| Daiwa Sec. | 9,800EUR | 08:00 | +0,52 | +0,050 | 10,500 | 6,700 | 205,80 | |
| Dt. Bank | 28,68EUR | 19:51 | +2,78 | +0,78 | 35,84 | 23,60 | 7.029.733,60 | |
| Dt. Börse | 314,40EUR | 19:46 | +0,51 | +1,60 | 319,40 | 200,10 | 2.164.644,00 | |
| Euronext N.V. | 176,90EUR | 17:51 | -0,56 | -1,00 | 178,60 | 109,90 | 269.595,60 | |
| EUWAX AG | 45,00EUR | 15:42 | 53,00 | 44,10 | 31.140,00 | |||
| F & C Investment Trust Plc | 3,916EUR | 19:42 | +0,57 | +0,022 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,82EUR | 23.10. | +0,56 | +0,08 | 16,41 | 12,95 | 27,63 | |
| JP Morgan Chase | 299,70EUR | 19:54 | +1,32 | +3,90 | 319,70 | 242,25 | 739.659,60 | |
| London Stock Exchange GroupPLC | 112,00EUR | 19:45 | -1,37 | -1,55 | 117,15 | 78,50 | 84.336,00 | |
| MarketAxess Holdings Inc. | 146,90EUR | 09:30 | +0,48 | +0,70 | 165,80 | 98,52 | 146,90 | |
| Mizuho Financial Group Inc. | 42,60EUR | 16:02 | 50,00 | 27,30 | 14.952,60 | |||
| Morgan Stanley | 165,60EUR | 19:50 | +3,28 | +5,25 | 204,40 | 132,78 | 306.525,60 | |
| MPC Oceanic Group AG | 5,160EUR | 17:24 | +0,79 | +0,040 | 5,720 | 4,590 | 10.464,48 | |
| Nasdaq Inc. | 92,70EUR | 18:57 | +1,53 | +1,40 | 93,40 | 65,10 | 77.497,20 | |
| National Bank of Canada | 130,85EUR | 09:30 | +1,38 | +1,80 | 147,05 | 94,38 | 130,85 | |
| Northern Trust Corp. | 147,45EUR | 23.10. | +2,04 | +3,05 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 58,86EUR | 23.10. | +0,96 | +0,55 | 79,50 | 57,76 | 58,86 | |
| Regions Financial Corp. | 25,26EUR | 09:30 | +0,91 | +0,23 | 28,38 | 20,80 | 25,26 | |
| Resona Holdings Inc. | 12,10EUR | 23.10. | +2,50 | +0,30 | 14,90 | 7,40 | 1.222,10 | |
| Schnigge | 0,0700EUR | 08:12 | -2,00 | -0,0010 | 0,2980 | 0,0410 | ||
| sino AG | 125,50EUR | 17:56 | +2,45 | +3,00 | 128,00 | 85,60 | 59.863,50 | |
| St. James's Place PLC | 13,30EUR | 12:49 | +1,54 | +0,20 | 18,34 | 12,30 | 1.995,00 | |
| Sumitomo Mitsui Financ. Group | 17,99EUR | 17:13 | +0,62 | +0,11 | 20,65 | 11,52 | 58.840,38 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,056EUR | 09:30 | +1,54 | +0,138 | 37,120 | 5,750 | 9,06 | |
| Tokai Tokyo Finl Holdings Inc. | 4,560EUR | 16:40 | -1,72 | -0,080 | 5,050 | 3,120 | ||
| U.S. Bancorp | 53,62EUR | 16:35 | +0,91 | +0,48 | 58,00 | 38,83 | 92.923,46 | |
| UMB Financial Corp. | 117,00EUR | 23.10. | -0,83 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 74,51EUR | 16:51 | +0,59 | +0,43 | 83,42 | 62,20 | 30.400,08 |