Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV66,00EUR09:16-0,60-0,4068,8054,951.914,00
Ascory Bank AG2,520EUR29.04.+0,80+0,0203,0802,2101.260,00
Azimut Holding S.p.A.35,66EUR29.04.-0,03-0,0137,7024,252.460,54
Baader Bank AG6,820EUR09:50+1,19+0,0807,3004,12037.305,40
Banco Bilbao Vizcaya Argent.18,45EUR09:07+1,10+0,2022,2011,902.287,80
Bank of America Corp.45,13EUR09:53-0,44-0,2049,2434,2016.698,10
Berliner Effektengesellsch.AG72,50EUR29.04.75,0064,0029.000,00
BNP Paribas86,61EUR09:57-3,82-3,4497,6365,01823.401,27
Bradespar S.A3,120EUR07:303,5401,980
Charles Schwab Corp.77,44EUR29.04.-1,00-0,7891,0069,9970.238,08
Cie financière Tradition S.A.307,50EUR09:47+1,15+3,50334,00213,00
Citigroup Inc.109,00EUR09:53-0,07-0,08114,8658,83153.799,00
Cohen & Steers Inc.59,00EUR29.04.-0,87-0,5074,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR29.04.-0,46-0,2058,5040,80
Commerzbank34,72EUR09:58-1,70-0,6038,2522,951.405.778,08
Daiwa Sec.7,850EUR29.04.+1,96+0,1509,2505,5502.355,00
Dt. Bank26,26EUR09:5834,2122,552.499.400,54
Dt. Börse262,10EUR09:57-0,76-2,00295,00200,10542.022,80
Euronext N.V.143,10EUR09:46-0,14-0,20153,90109,9029.478,60
EUWAX AG49,20EUR29.04.54,0039,8047.576,40
F & C Investment Trust Plc14,50EUR09:21-0,68-0,1015,103,50
Huntington Bancshares Inc.14,19EUR29.04.+0,01+0,00216,4112,94
JP Morgan Chase263,80EUR09:53-0,49-1,30288,20210,00112.906,40
London Stock Exchange GroupPLC111,30EUR09:41-0,98-1,10144,0078,5011.463,90
MarketAxess Holdings Inc.135,60EUR29.04.-0,07-0,10204,60130,90
Mizuho Financial Group Inc.36,40EUR29.04.-0,55-0,2044,0020,738.153,60
Morgan Stanley159,30EUR09:53-0,84-1,35166,2498,8518.638,10
MPC Münchmeyer Peters.Cap.AG5,100EUR09:29-0,78-0,0405,9804,4204.977,60
Nasdaq Inc.78,00EUR09:12-0,64-0,5087,7165,101.950,00
National Bank of Canada125,25EUR09:15-0,32-0,40127,5575,42125,25
Northern Trust Corp.143,20EUR29.04.-0,32-0,45149,7582,00
Piper Sandler Companies74,74EUR29.04.-0,63-0,4679,5050,50
Regions Financial Corp.23,76EUR08:01-0,46-0,1126,2017,90118,80
Resona Holdings Inc.10,70EUR29.04.-1,90-0,2012,006,259.437,40
Schnigge0,1000EUR08:22+1,25+0,00100,30000,0300
sino AG95,60EUR09:46+0,86+0,80114,5083,0015.009,20
St. James's Place PLC13,70EUR29.04.+2,22+0,3018,3411,14904,20
Sumitomo Mitsui Financ. Group29,30EUR08:30-1,05-0,3134,5019,877.852,40
Sumitomo Mitsui Trust Grp.Inc.28,00EUR09:24+1,08+0,3032,0021,005.012,00
Tokai Tokyo Finl Hldg.Inc3,640EUR10:00-5,21-0,2004,6002,700
U.S. Bancorp47,55EUR08:44-1,52-0,7351,5635,1632.857,05
UMB Financial Corp.104,00EUR29.04.-0,94-1,00113,0085,50
Wells Fargo & Co.69,83EUR08:43-1,62-1,1383,4261,122.094,90