Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,55EUR12:35+1,42+0,9569,0055,0511.078,20
Ascory Bank AG2,520EUR11:37+0,80+0,0203,0802,210126,00
Azimut Holding S.p.A.34,40EUR12:23+0,20+0,0737,7025,4834,40
Baader Bank AG6,800EUR14:18+0,30+0,0207,3004,34036.665,60
Banco Bilbao Vizcaya Argent.19,00EUR19.05.+2,42+0,4522,2012,60
Bank of America Corp.43,93EUR16:06+0,76+0,3349,2436,41411.094,07
Berliner Effektengesellsch.AG75,00EUR12:46+1,37+1,0075,0064,00108.750,00
BNP Paribas87,61EUR15:57-0,06-0,0597,6365,01565.785,38
Bradespar S.A3,140EUR16:00+1,29+0,0403,5401,980
Charles Schwab Corp.79,96EUR15:20+0,08+0,0691,0074,2627.586,20
Cie financière Tradition S.A.314,50EUR16:05+2,11+6,50334,00213,00
Citigroup Inc.104,46EUR15:50+2,00+2,06114,8662,91326.646,42
Cohen & Steers Inc.61,50EUR19.05.74,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR19.05.+0,90+0,4058,0040,80
Commerzbank36,81EUR16:03+1,54+0,5638,2525,326.626.904,30
Daiwa Sec.8,050EUR08:499,2505,7502.817,50
Dt. Bank27,31EUR16:04+2,30+0,6234,2123,396.247.820,88
Dt. Börse257,40EUR16:03+0,67+1,70291,80200,101.329.985,80
Euronext N.V.146,40EUR15:32+0,21+0,30153,90109,90172.020,00
EUWAX AG50,60EUR11:05+0,40+0,2054,0041,6025.097,60
F & C Investment Trust Plc3,646EUR16:07+4,59+0,1604,0400,875
Huntington Bancshares Inc.13,25EUR12:57+1,35+0,1816,4112,9541.075,00
JP Morgan Chase254,10EUR15:49-0,02-0,05288,20224,05552.921,60
London Stock Exchange GroupPLC107,85EUR15:57-2,18-2,40144,0078,5079.054,05
MarketAxess Holdings Inc.120,30EUR19.05.-1,56-1,90197,05117,30120,30
Mizuho Financial Group Inc.38,00EUR10:48+2,16+0,8044,0023,005.358,00
Morgan Stanley166,55EUR16:00+1,81+2,95169,00108,12203.191,00
MPC Münchmeyer Peters.Cap.AG5,360EUR12:45+1,13+0,0605,9804,4202.042,16
Nasdaq Inc.78,30EUR15:39-2,40-1,9087,7165,10176.331,60
National Bank of Canada129,35EUR19.05.+0,81+1,05130,5580,9034.665,80
Northern Trust Corp.143,05EUR19.05.+0,39+0,55149,7592,508.583,00
Piper Sandler Companies65,26EUR19.05.+1,21+0,8079,5054,50
Regions Financial Corp.22,99EUR19.05.+1,78+0,4126,2018,5022,99
Resona Holdings Inc.11,10EUR08:46-0,90-0,1012,007,25166,50
Schnigge0,0900EUR13:05-15,56-0,01400,30000,0300387,00
sino AG102,00EUR15:00114,5083,8021.420,00
St. James's Place PLC13,20EUR19.05.+2,29+0,3018,3412,73
Sumitomo Mitsui Financ. Group32,50EUR16:08+0,34+0,1134,5020,662.789.533,28
Sumitomo Mitsui Trust Grp.Inc.30,98EUR19.05.-1,13-0,3532,0021,805.049,74
Tokai Tokyo Finl Hldg.Inc3,720EUR14:404,6002,700
U.S. Bancorp45,82EUR15:36+1,20+0,5551,5636,81183,28
UMB Financial Corp.110,00EUR19.05.+1,85+2,00114,0088,50
Wells Fargo & Co.64,36EUR15:43+0,81+0,5283,4262,2028.382,76