44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,45EUR | 16:23 | +0,07 | +0,05 | 75,00 | 55,95 | 47.350,20 | |
| Ascory Bank AG | 2,580EUR | 25.08. | +1,71 | +0,040 | 3,060 | 2,120 | 1.290,00 | |
| Azimut Holding S.p.A. | 39,37EUR | 17:56 | +1,57 | +0,60 | 39,46 | 29,80 | 26.456,64 | |
| Baader Bank AG | 6,700EUR | 17:56 | +0,60 | +0,040 | 7,900 | 4,960 | 49.874,80 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 25.08. | +0,81 | +0,20 | 25,20 | 15,00 | 32.110,00 | |
| Bank of America Corp. | 53,45EUR | 19:06 | +0,34 | +0,18 | 56,50 | 40,07 | 288.148,95 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 25.08. | 75,50 | 64,00 | 5.037,00 | |||
| BNP Paribas | 105,58EUR | 18:57 | +0,19 | +0,20 | 113,98 | 65,01 | 744.444,58 | |
| Bradespar S.A | 2,940EUR | 18:34 | +0,68 | +0,020 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 93,32EUR | 17:20 | -2,50 | -2,40 | 98,34 | 72,02 | 130.274,72 | |
| Cie financière Tradition S.A. | 273,50EUR | 17:40 | +2,24 | +6,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,60EUR | 19:06 | +0,70 | +0,80 | 129,60 | 79,81 | 160.669,20 | |
| Cohen & Steers Inc. | 72,00EUR | 25.08. | +0,71 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 25.08. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 40,57EUR | 19:05 | +1,58 | +0,63 | 41,00 | 28,90 | 22.223.637,45 | |
| Daiwa Sec. | 9,500EUR | 25.08. | -1,04 | -0,100 | 10,400 | 6,250 | ||
| Dt. Bank | 34,51EUR | 19:05 | +3,37 | +1,13 | 34,98 | 23,60 | 53.767.726,80 | |
| Dt. Börse | 286,80EUR | 19:02 | -0,49 | -1,40 | 290,00 | 200,10 | 1.343.084,40 | |
| Euronext N.V. | 163,10EUR | 17:05 | -1,82 | -3,00 | 166,20 | 109,90 | 3.262,00 | |
| EUWAX AG | 47,00EUR | 17:02 | +0,21 | +0,10 | 53,00 | 45,80 | 7.379,00 | |
| F & C Investment Trust Plc | 3,880EUR | 18:56 | 4,264 | 0,875 | ||||
| Huntington Bancshares Inc. | 14,50EUR | 25.08. | +1,50 | +0,22 | 16,41 | 12,95 | 60.653,50 | |
| JP Morgan Chase | 305,85EUR | 18:48 | +0,36 | +1,10 | 319,70 | 242,25 | 296.368,65 | |
| London Stock Exchange GroupPLC | 101,65EUR | 18:43 | -0,74 | -0,75 | 117,15 | 78,50 | 69.122,00 | |
| MarketAxess Holdings Inc. | 138,20EUR | 14:57 | +0,43 | +0,60 | 165,80 | 98,52 | 2.764,00 | |
| Mizuho Financial Group Inc. | 45,00EUR | 17:10 | +0,91 | +0,40 | 49,20 | 25,98 | 5.895,00 | |
| Morgan Stanley | 183,50EUR | 17:56 | -1,65 | -3,05 | 204,40 | 125,08 | 226.989,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 18:41 | -2,21 | -0,120 | 5,640 | 4,590 | 214.247,04 | |
| Nasdaq Inc. | 85,00EUR | 19:06 | +0,47 | +0,40 | 87,71 | 65,10 | 19.550,00 | |
| National Bank of Canada | 129,10EUR | 18:36 | -6,00 | -8,25 | 147,05 | 88,86 | 33.307,80 | |
| Northern Trust Corp. | 159,40EUR | 07:30 | +0,66 | +1,05 | 167,50 | 105,00 | 478,20 | |
| Piper Sandler Companies | 62,07EUR | 25.08. | -0,03 | -0,02 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,40EUR | 25.08. | +1,11 | +0,29 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 12,60EUR | 25.08. | 13,80 | 7,40 | ||||
| Schnigge | 0,0980EUR | 08:06 | 0,2980 | 0,0300 | ||||
| sino AG | 105,00EUR | 15:59 | -0,96 | -1,00 | 114,50 | 85,60 | 1.890,00 | |
| St. James's Place PLC | 14,00EUR | 25.08. | -0,71 | -0,10 | 18,34 | 12,40 | 10.962,00 | |
| Sumitomo Mitsui Financ. Group | 36,53EUR | 17:32 | +1,80 | +0,64 | 39,14 | 21,82 | 80.501,10 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,542EUR | 11:33 | +0,24 | +0,022 | 37,120 | 5,450 | 19,08 | |
| Tokai Tokyo Finl Hldg.Inc | 4,580EUR | 18:56 | +0,44 | +0,020 | 4,700 | 3,120 | ||
| U.S. Bancorp | 53,74EUR | 15:58 | +1,73 | +0,92 | 58,00 | 37,72 | 61.371,08 | |
| UMB Financial Corp. | 129,00EUR | 25.08. | +0,82 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 72,20EUR | 11:59 | +1,06 | +0,77 | 83,42 | 62,20 | 17.977,80 |