44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 79,40EUR | 09:38 | +0,89 | +0,70 | 80,00 | 55,95 | 4.764,00 | |
| Ascory Bank AG | 2,420EUR | 12.11. | +1,68 | +0,040 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 37,07EUR | 12:20 | +0,46 | +0,17 | 40,07 | 30,93 | 259,49 | |
| Baader Bank AG | 6,700EUR | 09:58 | +0,30 | +0,020 | 7,900 | 5,900 | 3.564,40 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 12.11. | +0,43 | +0,10 | 25,30 | 17,20 | ||
| Bank of America Corp. | 45,90EUR | 12:42 | +0,49 | +0,23 | 56,50 | 40,07 | 161.200,80 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 12.11. | 75,50 | 64,00 | 36.750,00 | |||
| BNP Paribas | 95,75EUR | 12:39 | +0,14 | +0,13 | 113,98 | 65,90 | 527.774,00 | |
| Bradespar S.A | 2,580EUR | 07:30 | +7,50 | +0,180 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 83,28EUR | 12:05 | -0,39 | -0,32 | 98,34 | 72,02 | 10.576,56 | |
| Cie financière Tradition S.A. | 272,50EUR | 12:30 | +1,87 | +5,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 112,86EUR | 12:09 | +0,93 | +1,04 | 129,60 | 83,12 | 122.001,66 | |
| Cohen & Steers Inc. | 67,00EUR | 12.11. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 12.11. | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Commerzbank | 39,84EUR | 12:44 | +0,81 | +0,32 | 43,34 | 29,01 | 1.157.909,76 | |
| Daiwa Sec. | 10,30EUR | 12.11. | +1,51 | +0,15 | 10,50 | 6,80 | ||
| Dt. Bank | 33,31EUR | 12:43 | +0,69 | +0,23 | 35,84 | 23,60 | 4.827.792,89 | |
| Dt. Börse | 328,90EUR | 12:45 | +0,86 | +2,80 | 330,70 | 200,10 | 1.906.304,40 | |
| Euronext N.V. | 167,80EUR | 11:58 | +0,96 | +1,60 | 180,00 | 109,90 | 25.505,60 | |
| EUWAX AG | 45,10EUR | 11:35 | +0,67 | +0,30 | 53,00 | 42,30 | 85.374,30 | |
| F & C Investment Trust Plc | 3,990EUR | 12:45 | +1,22 | +0,048 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,15EUR | 09:20 | +0,27 | +0,04 | 16,41 | 12,95 | 212,28 | |
| JP Morgan Chase | 311,10EUR | 12:47 | +0,53 | +1,65 | 320,25 | 242,25 | 215.281,20 | |
| London Stock Exchange GroupPLC | 117,10EUR | 11:26 | +0,47 | +0,55 | 118,65 | 78,50 | 264.177,60 | |
| MarketAxess Holdings Inc. | 147,25EUR | 12.11. | -0,10 | -0,15 | 165,80 | 98,52 | 147,25 | |
| Mizuho Financial Group Inc. | 46,40EUR | 11:54 | +2,21 | +1,00 | 50,00 | 27,48 | 5.892,80 | |
| Morgan Stanley | 173,55EUR | 12:07 | +0,03 | +0,05 | 204,40 | 132,78 | 56.577,30 | |
| MPC Oceanic Group AG | 5,060EUR | 11:59 | +0,40 | +0,020 | 5,720 | 4,590 | 759,00 | |
| Nasdaq Inc. | 98,70EUR | 12:39 | 99,40 | 65,10 | 8.981,70 | |||
| National Bank of Canada | 137,65EUR | 12.11. | +0,22 | +0,30 | 147,05 | 98,44 | 4.129,50 | |
| Northern Trust Corp. | 159,20EUR | 12.11. | +0,22 | +0,35 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 58,86EUR | 12.11. | +0,19 | +0,11 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,81EUR | 12.11. | -0,16 | -0,04 | 28,38 | 20,80 | ||
| Resona Holdings Inc. | 13,30EUR | 12.11. | -0,78 | -0,10 | 14,90 | 7,40 | ||
| Schnigge | 0,0450EUR | 08:43 | +11,11 | +0,0050 | 0,2980 | 0,0410 | ||
| sino AG | 114,00EUR | 11:58 | -1,30 | -1,50 | 128,00 | 85,60 | 87.666,00 | |
| St. James's Place PLC | 13,90EUR | 12.11. | +0,72 | +0,10 | 18,34 | 12,30 | 1.793,10 | |
| Sumitomo Mitsui Financ. Group | 19,09EUR | 11:40 | +3,64 | +0,66 | 20,65 | 11,92 | 15.803,21 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,12EUR | 08:34 | +3,23 | +0,31 | 37,12 | 5,85 | 5.070,12 | |
| Tokai Tokyo Finl Holdings Inc. | 4,340EUR | 10:29 | +0,46 | +0,020 | 5,050 | 3,240 | ||
| U.S. Bancorp | 55,64EUR | 11:37 | +0,40 | +0,22 | 58,00 | 38,83 | 1.780,48 | |
| UMB Financial Corp. | 121,00EUR | 12.11. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 77,19EUR | 10:04 | -0,39 | -0,30 | 83,42 | 62,20 | 34.503,93 |