44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 76,05EUR | 15:52 | +0,99 | +0,75 | 76,55 | 55,95 | 4.182,75 | |
| Ascory Bank AG | 2,500EUR | 15.09. | +0,81 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,54EUR | 09:39 | +1,63 | +0,62 | 39,46 | 30,45 | 6.166,40 | |
| Baader Bank AG | 6,660EUR | 18:29 | 7,900 | 5,500 | 112.294,26 | |||
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 15.09. | -0,80 | -0,20 | 25,20 | 15,50 | ||
| Bank of America Corp. | 50,49EUR | 18:52 | -1,98 | -1,02 | 56,50 | 40,07 | 360.599,58 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 13:27 | 75,50 | 64,00 | 148,00 | |||
| BNP Paribas | 102,52EUR | 18:46 | +0,85 | +0,86 | 113,98 | 65,01 | 300.793,68 | |
| Bradespar S.A | 2,920EUR | 18:20 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 92,22EUR | 18:07 | -1,78 | -1,66 | 98,34 | 72,02 | 138.606,66 | |
| Cie financière Tradition S.A. | 260,50EUR | 17:40 | -0,95 | -2,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 117,04EUR | 18:49 | -0,87 | -1,02 | 129,60 | 80,14 | 208.097,12 | |
| Cohen & Steers Inc. | 72,00EUR | 15.09. | -0,80 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 15.09. | -0,99 | -0,50 | 53,50 | 40,80 | ||
| Commerzbank | 41,47EUR | 18:56 | -2,03 | -0,86 | 43,34 | 28,90 | 9.907.680,64 | |
| Daiwa Sec. | 10,40EUR | 15.09. | +0,99 | +0,10 | 10,50 | 6,25 | 114,40 | |
| Dt. Bank | 33,66EUR | 18:55 | +0,57 | +0,19 | 35,84 | 23,60 | 6.662.525,76 | |
| Dt. Börse | 277,70EUR | 18:57 | -0,04 | -0,10 | 292,80 | 200,10 | 955.010,30 | |
| Euronext N.V. | 156,50EUR | 18:01 | -0,70 | -1,10 | 166,20 | 109,90 | 53.992,50 | |
| EUWAX AG | 47,30EUR | 16:00 | +1,76 | +0,80 | 53,00 | 45,50 | 42.238,90 | |
| F & C Investment Trust Plc | 3,832EUR | 18:17 | -0,21 | -0,008 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,42EUR | 09:30 | -2,09 | -0,30 | 16,41 | 12,95 | 14,42 | |
| JP Morgan Chase | 303,40EUR | 18:54 | -0,66 | -2,00 | 319,70 | 242,25 | 855.588,00 | |
| London Stock Exchange GroupPLC | 96,62EUR | 18:04 | -1,58 | -1,54 | 117,15 | 78,50 | 193.143,38 | |
| MarketAxess Holdings Inc. | 140,75EUR | 09:30 | +0,25 | +0,35 | 165,80 | 98,52 | 140,75 | |
| Mizuho Financial Group Inc. | 48,20EUR | 16:00 | 49,40 | 25,98 | 4.916,40 | |||
| Morgan Stanley | 179,95EUR | 18:03 | +0,39 | +0,70 | 204,40 | 130,46 | 218.819,20 | |
| MPC Oceanic Group AG | 5,180EUR | 16:02 | +1,57 | +0,080 | 5,720 | 4,590 | 1.351,98 | |
| Nasdaq Inc. | 77,10EUR | 18:16 | -0,13 | -0,10 | 87,71 | 65,10 | 210.560,10 | |
| National Bank of Canada | 129,80EUR | 09:30 | +0,77 | +1,00 | 147,05 | 89,86 | 129,80 | |
| Northern Trust Corp. | 154,50EUR | 13:15 | +0,32 | +0,50 | 167,50 | 105,00 | 4.789,50 | |
| Piper Sandler & Co. | 63,27EUR | 15.09. | +0,77 | +0,48 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,13EUR | 15.09. | -1,56 | -0,40 | 28,38 | 19,60 | 26,13 | |
| Resona Holdings Inc. | 13,90EUR | 16:40 | +0,74 | +0,10 | 14,40 | 7,40 | 111,20 | |
| Schnigge | 0,0650EUR | 08:11 | 0,2980 | 0,0610 | ||||
| sino AG | 117,50EUR | 18:29 | 121,50 | 85,60 | 22.912,50 | |||
| St. James's Place PLC | 13,00EUR | 15.09. | -3,05 | -0,40 | 18,34 | 12,40 | 3.900,00 | |
| Sumitomo Mitsui Financ. Group | 38,60EUR | 17:11 | +0,44 | +0,17 | 39,73 | 21,82 | 166.443,20 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,902EUR | 09:30 | +1,39 | +0,136 | 37,120 | 5,450 | 9,90 | |
| Tokai Tokyo Finl Holdings Inc. | 4,840EUR | 12:00 | -0,82 | -0,040 | 5,000 | 3,120 | ||
| U.S. Bancorp | 53,30EUR | 17:03 | -1,83 | -0,98 | 58,00 | 37,72 | 66.944,80 | |
| UMB Financial Corp. | 121,00EUR | 15.09. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 76,75EUR | 17:19 | -1,74 | -1,35 | 83,42 | 62,20 | 24.329,75 |