44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,80EUR | 15:28 | -1,26 | -0,90 | 72,70 | 55,95 | 11.398,80 | |
| Ascory Bank AG | 2,560EUR | 14:33 | +3,23 | +0,080 | 3,060 | 2,210 | 532,48 | |
| Azimut Holding S.p.A. | 35,24EUR | 09:35 | +0,66 | +0,23 | 38,57 | 28,96 | 21.743,08 | |
| Baader Bank AG | 6,680EUR | 15:36 | -0,60 | -0,040 | 7,900 | 4,400 | 94.361,68 | |
| Banco Bilbao Vizcaya Argent. | 23,30EUR | 28.07. | -1,72 | -0,40 | 23,30 | 13,40 | ||
| Bank of America Corp. | 54,84EUR | 15:38 | +0,05 | +0,03 | 55,24 | 38,42 | 329.314,20 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 14:05 | 75,50 | 64,00 | 14.600,00 | |||
| BNP Paribas | 107,26EUR | 15:33 | -0,74 | -0,80 | 108,86 | 65,01 | 446.737,90 | |
| Bradespar S.A | 3,000EUR | 15:32 | +0,67 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 94,08EUR | 15:08 | +0,58 | +0,54 | 94,20 | 72,02 | 81.849,60 | |
| Cie financière Tradition S.A. | 319,00EUR | 15:11 | +0,95 | +3,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 115,80EUR | 15:34 | -0,07 | -0,08 | 129,60 | 77,57 | 268.192,80 | |
| Cohen & Steers Inc. | 72,00EUR | 28.07. | -0,69 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 28.07. | 53,50 | 40,80 | 157,50 | |||
| Commerzbank | 37,09EUR | 15:36 | -1,28 | -0,48 | 39,18 | 28,90 | 4.825.965,35 | |
| Daiwa Sec. | 9,750EUR | 08:00 | +1,54 | +0,150 | 10,400 | 6,150 | 195,00 | |
| Dt. Bank | 31,64EUR | 15:37 | +1,92 | +0,60 | 34,21 | 23,60 | 32.521.838,44 | |
| Dt. Börse | 269,50EUR | 15:36 | +1,28 | +3,40 | 269,60 | 200,10 | 919.264,50 | |
| Euronext N.V. | 149,40EUR | 14:56 | -0,86 | -1,30 | 153,40 | 109,90 | 28.236,60 | |
| EUWAX AG | 49,80EUR | 11:32 | +0,21 | +0,10 | 53,00 | 42,20 | 16.782,60 | |
| F & C Investment Trust Plc | 3,806EUR | 15:38 | +0,42 | +0,016 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,00EUR | 28.07. | -0,01 | -0,002 | 16,41 | 12,95 | ||
| JP Morgan Chase | 312,45EUR | 15:31 | +0,06 | +0,20 | 317,00 | 242,25 | 580.844,55 | |
| London Stock Exchange GroupPLC | 107,85EUR | 15:30 | +0,98 | +1,05 | 119,00 | 78,50 | 169.863,75 | |
| MarketAxess Holdings Inc. | 106,40EUR | 15:27 | -0,19 | -0,20 | 183,95 | 98,52 | 10.427,20 | |
| Mizuho Financial Group Inc. | 44,00EUR | 12:50 | -0,91 | -0,40 | 47,60 | 24,94 | 3.168,00 | |
| Morgan Stanley | 186,35EUR | 15:32 | +0,22 | +0,40 | 204,40 | 117,90 | 212.811,70 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 15:18 | +0,78 | +0,040 | 5,640 | 4,420 | 29.143,26 | |
| Nasdaq Inc. | 84,00EUR | 13:10 | -0,12 | -0,10 | 87,71 | 65,10 | 39.564,00 | |
| National Bank of Canada | 144,05EUR | 09:53 | -0,80 | -1,15 | 147,05 | 88,86 | 2.016,70 | |
| Northern Trust Corp. | 158,05EUR | 09:30 | +0,32 | +0,50 | 167,50 | 105,00 | 158,05 | |
| Piper Sandler Companies | 64,84EUR | 28.07. | -0,97 | -0,65 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,99EUR | 28.07. | +0,15 | +0,04 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 12,00EUR | 28.07. | +0,83 | +0,10 | 13,30 | 7,40 | 744,00 | |
| Schnigge | 0,1300EUR | 08:56 | -17,35 | -0,0170 | 0,2980 | 0,0300 | ||
| sino AG | 106,00EUR | 15:17 | 114,50 | 85,60 | 21.836,00 | |||
| St. James's Place PLC | 12,60EUR | 15:28 | -1,57 | -0,20 | 18,34 | 12,50 | 11.970,00 | |
| Sumitomo Mitsui Financ. Group | 37,24EUR | 14:59 | -0,23 | -0,09 | 39,14 | 21,76 | 132.333,19 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,97EUR | 09:31 | +1,69 | +0,61 | 37,37 | 21,80 | 36,97 | |
| Tokai Tokyo Finl Hldg.Inc | 4,160EUR | 14:18 | -0,95 | -0,040 | 4,600 | 3,000 | ||
| U.S. Bancorp | 56,28EUR | 15:38 | -0,28 | -0,16 | 57,22 | 37,72 | 153.475,56 | |
| UMB Financial Corp. | 129,00EUR | 28.07. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 76,56EUR | 15:25 | -0,09 | -0,07 | 83,42 | 62,20 | 19.063,44 |