44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,90EUR | 27.08. | +0,14 | +0,10 | 75,50 | 55,95 | 40.201,60 | |
| Ascory Bank AG | 2,580EUR | 27.08. | +0,85 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,66EUR | 27.08. | +0,10 | +0,04 | 39,46 | 29,80 | 425,26 | |
| Baader Bank AG | 6,680EUR | 27.08. | 7,900 | 4,960 | 49.071,28 | |||
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 27.08. | -0,81 | -0,20 | 25,20 | 15,00 | 7.904,00 | |
| Bank of America Corp. | 52,55EUR | 07:30 | +0,36 | +0,19 | 56,50 | 40,07 | 52,55 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 27.08. | 75,50 | 64,00 | ||||
| BNP Paribas | 102,00EUR | 07:37 | +0,33 | +0,34 | 113,98 | 65,01 | 56.202,00 | |
| Bradespar S.A | 2,840EUR | 07:37 | -5,33 | -0,160 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 92,62EUR | 27.08. | -0,28 | -0,26 | 98,34 | 72,02 | 60.943,96 | |
| Cie financière Tradition S.A. | 275,50EUR | 07:36 | +0,18 | +0,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,28EUR | 27.08. | +0,32 | +0,36 | 129,60 | 79,81 | 266.615,24 | |
| Cohen & Steers Inc. | 72,00EUR | 27.08. | -0,71 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 27.08. | 53,50 | 40,80 | 750,00 | |||
| Commerzbank | 39,91EUR | 07:32 | +0,28 | +0,11 | 41,00 | 28,90 | 6.784,70 | |
| Daiwa Sec. | 9,850EUR | 27.08. | +3,11 | +0,300 | 10,400 | 6,250 | 29,55 | |
| Dt. Bank | 34,49EUR | 07:31 | +0,42 | +0,15 | 34,98 | 23,60 | 40.968,18 | |
| Dt. Börse | 288,50EUR | 07:30 | +0,10 | +0,30 | 290,00 | 200,10 | 3.462,00 | |
| Euronext N.V. | 165,00EUR | 27.08. | +0,06 | +0,10 | 166,20 | 109,90 | 102.135,00 | |
| EUWAX AG | 46,60EUR | 27.08. | 53,00 | 45,80 | 33.039,40 | |||
| F & C Investment Trust Plc | 3,904EUR | 07:34 | +0,31 | +0,012 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,48EUR | 27.08. | -0,26 | -0,04 | 16,41 | 12,95 | 318,47 | |
| JP Morgan Chase | 303,60EUR | 07:30 | +0,02 | +0,05 | 319,70 | 242,25 | 303,60 | |
| London Stock Exchange GroupPLC | 105,45EUR | 27.08. | +0,14 | +0,15 | 117,15 | 78,50 | 105.977,25 | |
| MarketAxess Holdings Inc. | 138,20EUR | 27.08. | -0,47 | -0,65 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 44,60EUR | 27.08. | +0,89 | +0,40 | 49,20 | 25,98 | 6.600,80 | |
| Morgan Stanley | 184,45EUR | 27.08. | -0,27 | -0,50 | 204,40 | 125,08 | 117.125,75 | |
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 27.08. | 5,640 | 4,590 | 64.335,18 | |||
| Nasdaq Inc. | 85,60EUR | 07:30 | 87,71 | 65,10 | 1.112,80 | |||
| National Bank of Canada | 130,90EUR | 27.08. | +0,08 | +0,10 | 147,05 | 88,86 | 29.321,60 | |
| Northern Trust Corp. | 159,40EUR | 27.08. | +0,13 | +0,20 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 62,07EUR | 27.08. | -0,14 | -0,09 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 27.08. | -0,42 | -0,11 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 12,60EUR | 27.08. | +3,08 | +0,40 | 13,80 | 7,40 | ||
| Schnigge | 0,0980EUR | 27.08. | 0,2980 | 0,0300 | ||||
| sino AG | 105,00EUR | 27.08. | -1,43 | -1,50 | 114,50 | 85,60 | 20.160,00 | |
| St. James's Place PLC | 13,90EUR | 27.08. | 18,34 | 12,40 | 861,80 | |||
| Sumitomo Mitsui Financ. Group | 36,20EUR | 27.08. | +2,98 | +1,07 | 39,14 | 21,82 | 84.852,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,614EUR | 27.08. | +1,06 | +0,100 | 37,120 | 5,450 | 19,23 | |
| Tokai Tokyo Finl Hldg.Inc | 4,920EUR | 07:19 | +3,80 | +0,180 | 4,940 | 3,120 | ||
| U.S. Bancorp | 53,42EUR | 27.08. | -0,11 | -0,06 | 58,00 | 37,72 | 81.518,92 | |
| UMB Financial Corp. | 122,00EUR | 27.08. | -0,81 | -1,00 | 129,00 | 90,00 | 976,00 | |
| Wells Fargo & Co. | 72,94EUR | 27.08. | -0,62 | -0,45 | 83,42 | 62,20 | 41.138,16 |