44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 58,35EUR | 11:11 | +1,83 | +1,05 | 62,90 | 45,66 | 31.450,65 | |
| Azimut Holding S.p.A. | 35,52EUR | 09:54 | +1,41 | +0,49 | 36,29 | 19,88 | 20.814,72 | |
| Baader Bank AG | 6,850EUR | 09:30 | 7,300 | 3,800 | 6,85 | |||
| Banco Bilbao Vizcaya Argent. | 18,90EUR | 08.12. | +0,53 | +0,10 | 5.481,00 | |||
| Bank of America Corp. | 46,38EUR | 11:30 | +0,18 | +0,09 | 47,21 | 29,05 | 92.760,00 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 08.12. | 73,00 | 62,00 | 70.500,00 | |||
| BNP Paribas | 77,50EUR | 11:29 | +1,39 | +1,06 | 84,67 | 56,66 | 421.290,00 | |
| Bradespar S.A | 2,660EUR | 10:38 | -0,75 | -0,020 | 3,160 | 1,980 | ||
| Charles Schwab Corp. | 80,55EUR | 11:25 | -0,31 | -0,25 | 86,86 | 58,60 | 21.748,50 | |
| Cie financière Tradition S.A. | 305,00EUR | 11:06 | +0,33 | +1,00 | 334,00 | 173,50 | ||
| Citigroup Inc. | 93,75EUR | 11:27 | -0,16 | -0,15 | 94,38 | 48,21 | 102.375,00 | |
| Cohen & Steers Inc. | 54,50EUR | 08.12. | -0,97 | -0,50 | ||||
| Comerica Inc. | 72,50EUR | 10:09 | 72,50 | 45,00 | 5.872,50 | |||
| Commerce Bancshares | 44,80EUR | 08.12. | +0,45 | +0,20 | ||||
| Commerzbank | 34,53EUR | 11:27 | +0,76 | +0,26 | 38,25 | 14,90 | 7.281.064,86 | |
| Daiwa Sec. | 7,250EUR | 09:30 | +0,69 | +0,050 | 7,400 | 4,960 | 7,25 | |
| Dt. Bank | 31,86EUR | 11:28 | +1,30 | +0,41 | 33,56 | 15,94 | 4.754.103,91 | |
| Dt. Börse | 224,90EUR | 11:28 | +0,67 | +1,50 | 295,00 | 200,10 | 485.784,00 | |
| Euronext N.V. | 129,10EUR | 10:46 | +1,81 | +2,30 | 153,90 | 104,80 | 26.078,20 | |
| EUWAX AG | 47,00EUR | 11:29 | 54,00 | 36,00 | 11.797,00 | |||
| F & C Investment Trust Plc | 14,00EUR | 11:30 | +2,19 | +0,30 | ||||
| Huntington Bancshares Inc. | 14,58EUR | 08.12. | +0,10 | +0,01 | 16,78 | 10,93 | 58,30 | |
| JP Morgan Chase | 270,85EUR | 11:27 | +0,04 | +0,10 | 278,40 | 178,00 | 119.715,70 | |
| London Stock Exchange GroupPLC | 99,00EUR | 11:10 | +1,03 | +1,00 | 148,00 | 93,50 | 89.496,00 | |
| MarketAxess Holdings Inc. | 140,85EUR | 09:30 | -0,11 | -0,15 | 231,00 | 136,60 | 281,70 | |
| Mizuho Financial Group Inc. | 30,96EUR | 09:51 | +0,29 | +0,09 | 31,44 | 17,64 | 2.631,18 | |
| Morgan Stanley | 152,78EUR | 11:20 | +0,04 | +0,06 | 153,84 | 83,80 | 69.973,24 | |
| MPC Münchmeyer Peters.Cap.AG | 4,970EUR | 11:26 | 6,500 | 4,210 | 3.006,85 | |||
| Nasdaq Inc. | 77,03EUR | 11:07 | +0,17 | +0,13 | 84,87 | 56,00 | 111.077,26 | |
| National Bank of Canada | 106,60EUR | 09:30 | +0,38 | +0,40 | 106,65 | 67,00 | 106,60 | |
| Northern Trust Corp. | 113,00EUR | 08.12. | 116,00 | 75,50 | ||||
| Piper Sandler Companies | 304,00EUR | 08.12. | 312,00 | 190,00 | 304,00 | |||
| Regions Financial Corp. | 22,80EUR | 08.12. | -0,89 | -0,20 | 24,60 | 16,30 | 136,80 | |
| Resona Holdings Inc. | 8,450EUR | 08.12. | 9,150 | 5,450 | 6.337,50 | |||
| Schnigge | 0,2000EUR | 08:15 | +21,43 | +0,0300 | 0,3200 | 0,0300 | ||
| sino AG | 97,60EUR | 08.12. | -1,27 | -1,20 | 114,50 | 60,50 | 35.233,60 | |
| St. James's Place PLC | 16,12EUR | 08.12. | +0,25 | +0,04 | 16,12 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 26,51EUR | 09:30 | -0,62 | -0,17 | 27,66 | 17,51 | 26,51 | |
| Sumitomo Mitsui Trust Grp.Inc. | 25,00EUR | 09:30 | +0,81 | +0,20 | 25,40 | 18,50 | 1.525,00 | |
| Tokai Tokyo Finl Hldg.Inc | 3,520EUR | 10:56 | -0,57 | -0,020 | 3,640 | 2,420 | ||
| U.S. Bancorp | 43,74EUR | 09:30 | -0,77 | -0,34 | 50,84 | 31,50 | 87,48 | |
| UMB Financial Corp. | 97,00EUR | 08.12. | 120,00 | 75,50 | ||||
| Varengold Bank AG | 2,550EUR | 09:39 | +0,84 | +0,020 | 3,520 | 2,210 | 252,45 | |
| Wells Fargo & Co. | 77,99EUR | 10:04 | -0,30 | -0,23 | 78,96 | 51,00 | 30.338,11 |