44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,60EUR | 21:16 | -1,87 | -1,40 | 77,00 | 55,95 | 35.622,40 | |
| Ascory Bank AG | 2,540EUR | 19:48 | 3,060 | 2,120 | 2,54 | |||
| Azimut Holding S.p.A. | 39,21EUR | 15:20 | -2,00 | -0,79 | 40,07 | 30,45 | 2.587,86 | |
| Baader Bank AG | 6,660EUR | 16:58 | +0,30 | +0,020 | 7,900 | 5,900 | 22.044,60 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 08:29 | -2,38 | -0,60 | 25,30 | 15,50 | 30.025,00 | |
| Bank of America Corp. | 48,10EUR | 21:28 | -0,51 | -0,25 | 56,50 | 40,07 | 291.455,70 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 29.09. | 75,50 | 64,00 | 146,00 | |||
| BNP Paribas | 94,41EUR | 21:29 | -3,51 | -3,43 | 113,98 | 65,01 | 1.280.860,47 | |
| Bradespar S.A | 2,860EUR | 21:29 | +2,14 | +0,060 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 87,12EUR | 19:04 | -1,01 | -0,88 | 98,34 | 72,02 | 56.802,24 | |
| Cie financière Tradition S.A. | 258,00EUR | 21:21 | -0,58 | -1,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,42EUR | 20:25 | -0,14 | -0,16 | 129,60 | 80,14 | 219.228,72 | |
| Cohen & Steers Inc. | 72,00EUR | 29.09. | +0,78 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 29.09. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 40,16EUR | 21:32 | -3,14 | -1,30 | 43,34 | 28,90 | 8.197.378,88 | |
| Daiwa Sec. | 9,900EUR | 29.09. | 10,500 | 6,250 | 980,10 | |||
| Dt. Bank | 31,68EUR | 21:32 | -0,46 | -0,15 | 35,84 | 23,60 | 5.336.844,48 | |
| Dt. Börse | 286,00EUR | 20:27 | -0,52 | -1,50 | 292,80 | 200,10 | 2.694.692,00 | |
| Euronext N.V. | 157,60EUR | 20:34 | -1,99 | -3,20 | 166,20 | 109,90 | 38.454,40 | |
| EUWAX AG | 46,20EUR | 19:21 | -1,31 | -0,60 | 53,00 | 44,80 | 39.593,40 | |
| F & C Investment Trust Plc | 3,896EUR | 21:38 | -1,12 | -0,044 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,39EUR | 29.09. | +0,69 | +0,09 | 16,41 | 12,95 | 4.217,85 | |
| JP Morgan Chase | 292,90EUR | 20:51 | -0,78 | -2,30 | 319,70 | 242,25 | 488.264,30 | |
| London Stock Exchange GroupPLC | 95,40EUR | 19:09 | 117,15 | 78,50 | 59.529,60 | |||
| MarketAxess Holdings Inc. | 144,40EUR | 29.09. | +0,31 | +0,45 | 165,80 | 98,52 | 2.021,60 | |
| Mizuho Financial Group Inc. | 48,80EUR | 20:20 | +2,95 | +1,40 | 49,80 | 25,98 | 15.811,20 | |
| Morgan Stanley | 166,85EUR | 20:41 | -1,74 | -2,95 | 204,40 | 130,72 | 239.930,30 | |
| MPC Oceanic Group AG | 5,060EUR | 20:58 | -0,39 | -0,020 | 5,720 | 4,590 | 9.527,98 | |
| Nasdaq Inc. | 81,60EUR | 21:20 | +0,87 | +0,70 | 87,71 | 65,10 | 28.804,80 | |
| National Bank of Canada | 130,05EUR | 29.09. | -2,25 | -2,90 | 147,05 | 89,86 | 650,25 | |
| Northern Trust Corp. | 152,50EUR | 29.09. | -1,91 | -2,90 | 167,50 | 105,00 | 762,50 | |
| Piper Sandler & Co. | 59,85EUR | 29.09. | +2,32 | +1,31 | 79,50 | 59,85 | 59,85 | |
| Regions Financial Corp. | 23,89EUR | 14:33 | +0,47 | +0,11 | 28,38 | 19,60 | 9.986,02 | |
| Resona Holdings Inc. | 14,20EUR | 09:15 | +2,16 | +0,30 | 14,50 | 7,40 | 28,40 | |
| Schnigge | 0,0650EUR | 08:09 | 0,2980 | 0,0610 | ||||
| sino AG | 119,00EUR | 20:41 | -0,83 | -1,00 | 123,50 | 85,60 | 34.510,00 | |
| St. James's Place PLC | 12,50EUR | 09:54 | -0,81 | -0,10 | 18,34 | 12,40 | 1.862,50 | |
| Sumitomo Mitsui Financ. Group | 19,26EUR | 20:25 | +1,37 | +0,26 | 20,65 | 10,91 | 166.847,44 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,958EUR | 09:13 | +1,22 | +0,120 | 37,120 | 5,450 | 39,83 | |
| Tokai Tokyo Finl Holdings Inc. | 4,820EUR | 17:53 | +1,26 | +0,060 | 5,000 | 3,120 | ||
| U.S. Bancorp | 50,96EUR | 16:25 | +0,04 | +0,02 | 58,00 | 37,72 | 65.126,88 | |
| UMB Financial Corp. | 117,00EUR | 09:05 | -0,86 | -1,00 | 129,00 | 90,00 | 6.084,00 | |
| Wells Fargo & Co. | 70,28EUR | 19:26 | +0,04 | +0,03 | 83,42 | 62,20 | 57.418,76 |