44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 62,10EUR | 11.02. | +0,24 | +0,15 | 63,30 | 48,72 | 23.039,10 | |
| Ascory Bank AG | 2,760EUR | 11.02. | +0,38 | +0,010 | 3,520 | 2,210 | ||
| Azimut Holding S.p.A. | 34,74EUR | 11.02. | +0,20 | +0,07 | 37,20 | 19,88 | 1.771,74 | |
| Baader Bank AG | 6,800EUR | 08:02 | +0,75 | +0,050 | 7,300 | 3,890 | 2.040,00 | |
| Banco Bilbao Vizcaya Argent. | 20,00EUR | 11.02. | 38.360,00 | |||||
| Bank of America Corp. | 45,65EUR | 08:03 | +0,69 | +0,31 | 49,24 | 29,05 | 45,65 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 11.02. | 73,00 | 64,00 | 15.504,00 | |||
| BNP Paribas | 94,04EUR | 08:17 | +0,21 | +0,20 | 95,45 | 60,00 | 126.671,88 | |
| Bradespar S.A | 3,380EUR | 07:30 | +0,60 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 80,62EUR | 11.02. | +0,15 | +0,12 | 91,00 | 58,60 | 147.050,88 | |
| Cie financière Tradition S.A. | 299,00EUR | 08:01 | -0,66 | -2,00 | 334,00 | 192,00 | 1.196,00 | |
| Citigroup Inc. | 99,33EUR | 11.02. | +0,43 | +0,42 | 105,98 | 48,21 | 10.939.510,89 | |
| Cohen & Steers Inc. | 55,50EUR | 11.02. | -0,92 | -0,50 | 888,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | 83,50 | 45,00 | ||
| Commerce Bancshares | 46,80EUR | 11.02. | +0,44 | +0,20 | 65,00 | 44,00 | ||
| Commerzbank | 34,55EUR | 08:15 | +0,41 | +0,14 | 38,25 | 17,51 | 230.621,25 | |
| Daiwa Sec. | 9,200EUR | 11.02. | +0,54 | +0,050 | 9,200 | 4,960 | ||
| Dt. Bank | 31,47EUR | 08:11 | +0,22 | +0,07 | 34,21 | 16,80 | 271.900,80 | |
| Dt. Börse | 203,40EUR | 08:15 | -0,10 | -0,20 | 295,00 | 200,10 | 698.068,80 | |
| Euronext N.V. | 121,40EUR | 07:30 | +0,25 | +0,30 | 153,90 | 109,90 | 485,60 | |
| EUWAX AG | 49,00EUR | 11.02. | +1,24 | +0,60 | 54,00 | 38,00 | 33.908,00 | |
| F & C Investment Trust Plc | 14,50EUR | 08:08 | 15,00 | 3,50 | ||||
| Huntington Bancshares Inc. | 16,41EUR | 11.02. | +0,20 | +0,03 | 16,41 | 10,93 | ||
| JP Morgan Chase | 262,55EUR | 08:14 | +0,46 | +1,20 | 288,20 | 178,00 | 3.938,25 | |
| London Stock Exchange GroupPLC | 87,00EUR | 11.02. | +0,58 | +0,50 | 147,00 | 78,50 | 410.988,00 | |
| MarketAxess Holdings Inc. | 147,90EUR | 11.02. | +0,03 | +0,05 | 205,10 | 130,90 | 147,90 | |
| Mizuho Financial Group Inc. | 42,97EUR | 11.02. | +1,55 | +0,66 | 43,11 | 17,64 | 47.132,61 | |
| Morgan Stanley | 148,86EUR | 08:06 | +0,28 | +0,42 | 166,24 | 83,80 | 2.828,34 | |
| MPC Münchmeyer Peters.Cap.AG | 5,000EUR | 07:32 | +0,61 | +0,030 | 5,980 | 4,210 | 2.250,00 | |
| Nasdaq Inc. | 67,85EUR | 07:34 | -0,18 | -0,12 | 87,71 | 56,00 | 23.204,70 | |
| National Bank of Canada | 108,10EUR | 08:14 | +0,70 | +0,75 | 109,75 | 67,00 | 540,50 | |
| Northern Trust Corp. | 125,00EUR | 11.02. | 134,00 | 75,50 | 250,00 | |||
| Piper Sandler Companies | 300,00EUR | 11.02. | +0,70 | +2,00 | 318,00 | 190,00 | 300,00 | |
| Regions Financial Corp. | 25,60EUR | 11.02. | 26,20 | 16,30 | 4.096,00 | |||
| Resona Holdings Inc. | 11,90EUR | 11.02. | +0,85 | +0,10 | 11,90 | 5,45 | 10.364,90 | |
| Schnigge | 0,2100EUR | 11.02. | -25,17 | -0,0370 | 0,3000 | 0,0300 | ||
| sino AG | 95,60EUR | 07:30 | +0,21 | +0,20 | 114,50 | 79,00 | 382,40 | |
| St. James's Place PLC | 14,83EUR | 11.02. | +0,14 | +0,02 | 18,34 | 9,05 | 10.633,11 | |
| Sumitomo Mitsui Financ. Group | 34,19EUR | 08:17 | +3,02 | +1,00 | 34,19 | 17,51 | 3.076,65 | |
| Sumitomo Mitsui Trust Grp.Inc. | 31,00EUR | 11.02. | +2,61 | +0,80 | 31,00 | 18,50 | 5.828,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,180EUR | 08:17 | 4,260 | 2,420 | ||||
| U.S. Bancorp | 49,91EUR | 11.02. | -0,38 | -0,19 | 51,56 | 31,50 | 16.320,57 | |
| UMB Financial Corp. | 110,00EUR | 11.02. | 113,00 | 75,50 | ||||
| Wells Fargo & Co. | 75,05EUR | 11.02. | -0,19 | -0,14 | 83,42 | 51,00 | 54.036,00 |