Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,90EUR13:28+1,04+0,7575,0055,9512.101,40
Ascory Bank AG2,300EUR21.08.+0,87+0,0203,0602,1202,30
Azimut Holding S.p.A.38,50EUR12:22+1,24+0,4739,4629,805.813,50
Baader Bank AG6,700EUR11:57+0,30+0,0207,9004,88042.049,20
Banco Bilbao Vizcaya Argent.24,70EUR21.08.25,2015,00
Bank of America Corp.53,08EUR12:54+0,66+0,3556,5040,0755.680,92
Berliner Effektengesellsch.AG73,00EUR13:0675,5064,0044.822,00
BNP Paribas106,64EUR13:29-0,82-0,88113,9865,01322.905,92
Bradespar S.A2,840EUR09:063,5402,080
Charles Schwab Corp.96,72EUR13:34-0,10-0,1096,9472,0224.373,44
Cie financière Tradition S.A.272,00EUR13:36+1,30+3,50346,00245,50
Citigroup Inc.112,88EUR13:36+0,61+0,68129,6079,8198.318,48
Cohen & Steers Inc.72,00EUR21.08.72,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR21.08.53,5040,80
Commerzbank39,40EUR13:38+0,97+0,3840,1128,902.784.319,20
Daiwa Sec.9,500EUR08:01+1,59+0,15010,4006,250123,50
Dt. Bank32,62EUR13:38+0,79+0,2634,2123,603.684.396,38
Dt. Börse285,50EUR13:37+1,03+2,90285,80200,101.222.511,00
Euronext N.V.164,70EUR12:39+0,92+1,50164,70109,9013.340,70
EUWAX AG46,60EUR11:18-0,85-0,4053,0045,8022.088,40
F & C Investment Trust Plc3,892EUR13:37+0,72+0,0284,2640,875
Huntington Bancshares Inc.14,58EUR21.08.+0,59+0,0916,4112,95612,44
JP Morgan Chase301,70EUR13:35+0,45+1,35319,70242,25314.371,40
London Stock Exchange GroupPLC101,60EUR12:21+0,05+0,05117,1578,5015.443,20
MarketAxess Holdings Inc.138,90EUR21.08.-0,40-0,55165,8098,52
Mizuho Financial Group Inc.43,60EUR12:2449,2025,9830.389,20
Morgan Stanley183,85EUR13:34+0,03+0,05204,40125,08148.366,95
MPC Münchmeyer Peters.Cap.AG5,420EUR13:29+1,89+0,1005,6404,59032.276,10
Nasdaq Inc.84,40EUR12:45+0,12+0,1087,7165,105.739,20
National Bank of Canada135,45EUR09:33-0,33-0,45147,0588,865.147,10
Northern Trust Corp.158,15EUR09:30167,50105,00158,15
Piper Sandler Companies62,07EUR21.08.+0,02+0,0179,5060,50186,21
Regions Financial Corp.26,28EUR13:23-0,15-0,0428,3819,6038.763,00
Resona Holdings Inc.12,60EUR08:02+0,79+0,1013,807,4037,80
Schnigge0,1060EUR10:000,29800,03003,39
sino AG105,00EUR11:16+0,96+1,00114,5085,60420,00
St. James's Place PLC14,00EUR09:03+0,71+0,1018,3412,405.600,00
Sumitomo Mitsui Financ. Group35,79EUR13:34+0,63+0,2339,1421,8253.605,93
Sumitomo Mitsui Trust Grp.Inc.9,266EUR09:31+0,24+0,02237,1205,450203,85
Tokai Tokyo Finl Hldg.Inc4,500EUR12:004,6003,120
U.S. Bancorp52,76EUR12:21-0,26-0,1458,0037,721.846,60
UMB Financial Corp.129,00EUR21.08.129,0090,00
Wells Fargo & Co.72,02EUR12:18-0,11-0,0883,4262,2030.824,56