44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,85EUR | 09:51 | 72,70 | 55,95 | 19.399,50 | |||
| Ascory Bank AG | 2,700EUR | 24.07. | +1,59 | +0,040 | 3,060 | 2,210 | 202,50 | |
| Azimut Holding S.p.A. | 35,41EUR | 08:00 | +1,53 | +0,53 | 38,57 | 28,96 | 35,41 | |
| Baader Bank AG | 6,680EUR | 09:50 | -0,30 | -0,020 | 7,900 | 4,400 | 5.577,80 | |
| Banco Bilbao Vizcaya Argent. | 23,10EUR | 09:46 | +1,32 | +0,30 | 23,10 | 13,00 | 2.310,00 | |
| Bank of America Corp. | 54,86EUR | 10:07 | +0,50 | +0,27 | 54,86 | 38,42 | 88.214,88 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 24.07. | 75,50 | 64,00 | ||||
| BNP Paribas | 107,52EUR | 10:10 | +1,90 | +2,00 | 108,18 | 65,01 | 458.895,36 | |
| Bradespar S.A | 3,000EUR | 09:34 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 89,98EUR | 10:06 | -0,02 | -0,02 | 91,98 | 72,02 | 22.315,04 | |
| Cie financière Tradition S.A. | 325,00EUR | 10:02 | +0,62 | +2,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 117,34EUR | 10:08 | +0,80 | +0,92 | 129,60 | 77,57 | 171.551,08 | |
| Cohen & Steers Inc. | 67,00EUR | 24.07. | 68,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 24.07. | +0,97 | +0,50 | 55,00 | 40,80 | ||
| Commerzbank | 37,42EUR | 10:10 | +2,19 | +0,80 | 39,18 | 28,90 | 2.743.447,30 | |
| Daiwa Sec. | 10,20EUR | 07:30 | +1,02 | +0,10 | 10,40 | 6,15 | 1.540,20 | |
| Dt. Bank | 31,12EUR | 10:10 | +2,18 | +0,67 | 34,21 | 23,60 | 3.938.256,66 | |
| Dt. Börse | 259,10EUR | 10:08 | +0,47 | +1,20 | 269,60 | 200,10 | 758.903,90 | |
| Euronext N.V. | 149,40EUR | 10:07 | +0,95 | +1,40 | 153,40 | 109,90 | 34.511,40 | |
| EUWAX AG | 50,80EUR | 08:03 | -0,83 | -0,40 | 54,00 | 42,20 | 3.860,80 | |
| F & C Investment Trust Plc | 3,848EUR | 10:06 | +1,21 | +0,046 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,00EUR | 24.07. | +0,03 | +0,004 | 16,41 | 12,95 | 15.915,00 | |
| JP Morgan Chase | 312,15EUR | 10:08 | +0,44 | +1,35 | 312,45 | 242,25 | 120.177,75 | |
| London Stock Exchange GroupPLC | 103,60EUR | 09:42 | +1,96 | +2,00 | 119,00 | 78,50 | 33.670,00 | |
| MarketAxess Holdings Inc. | 100,90EUR | 24.07. | -1,27 | -1,30 | 183,95 | 98,52 | ||
| Mizuho Financial Group Inc. | 46,40EUR | 07:35 | 47,60 | 24,94 | 139,20 | |||
| Morgan Stanley | 191,45EUR | 10:06 | +0,29 | +0,55 | 204,40 | 117,90 | 96.299,35 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 09:08 | +0,79 | +0,040 | 5,640 | 4,420 | 1.444,80 | |
| Nasdaq Inc. | 80,50EUR | 09:49 | -0,50 | -0,40 | 87,71 | 65,10 | 12.960,50 | |
| National Bank of Canada | 142,95EUR | 08:01 | +1,13 | +1,60 | 147,05 | 88,86 | 571,80 | |
| Northern Trust Corp. | 154,45EUR | 24.07. | +0,51 | +0,80 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 64,84EUR | 24.07. | +0,59 | +0,39 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,87EUR | 24.07. | +0,26 | +0,07 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 12,50EUR | 24.07. | +2,42 | +0,30 | 13,30 | 7,40 | 287,50 | |
| Schnigge | 0,1070EUR | 24.07. | -28,00 | -0,0210 | 0,2980 | 0,0300 | ||
| sino AG | 106,50EUR | 08:01 | +0,97 | +1,00 | 114,50 | 85,60 | 213,00 | |
| St. James's Place PLC | 12,50EUR | 24.07. | +1,60 | +0,20 | 18,34 | 12,50 | ||
| Sumitomo Mitsui Financ. Group | 38,82EUR | 10:06 | +0,68 | +0,26 | 38,97 | 21,40 | 13.625,82 | |
| Sumitomo Mitsui Trust Grp.Inc. | 37,37EUR | 07:30 | +1,17 | +0,42 | 37,37 | 21,80 | 1.681,65 | |
| Tokai Tokyo Finl Hldg.Inc | 4,280EUR | 10:05 | 4,600 | 2,980 | ||||
| U.S. Bancorp | 56,32EUR | 09:56 | +0,32 | +0,18 | 57,18 | 37,72 | 56,32 | |
| UMB Financial Corp. | 129,00EUR | 24.07. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 76,18EUR | 10:01 | -0,40 | -0,30 | 83,42 | 62,20 | 2.209,22 |