Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,90EUR10:34-0,74-0,5575,5055,9540.201,60
Ascory Bank AG2,580EUR26.08.+0,85+0,0203,0602,120
Azimut Holding S.p.A.38,84EUR11:34-0,03-0,0139,4629,80116,52
Baader Bank AG6,660EUR15:13-0,60-0,0407,9004,96044.582,04
Banco Bilbao Vizcaya Argent.24,70EUR12:46-0,40-0,1025,2015,007.904,00
Bank of America Corp.52,87EUR15:30-1,09-0,5856,5040,07221.260,95
Berliner Effektengesellsch.AG73,00EUR26.08.75,5064,00
BNP Paribas101,54EUR15:29-4,22-4,48113,9865,012.789.709,96
Bradespar S.A2,900EUR15:26-1,36-0,0403,5402,080
Charles Schwab Corp.92,70EUR15:07-1,05-0,9898,3472,0234.669,80
Cie financière Tradition S.A.278,50EUR15:29+1,64+4,50346,00238,50
Citigroup Inc.113,68EUR15:17-0,42-0,48129,6079,81124.706,96
Cohen & Steers Inc.72,00EUR26.08.-2,11-1,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR12:13-0,40-0,2053,5040,80750,00
Commerzbank40,56EUR15:2941,0028,905.557.328,40
Daiwa Sec.9,500EUR26.08.+0,52+0,05010,4006,250
Dt. Bank34,69EUR15:29+0,54+0,1934,9823,6012.419.054,69
Dt. Börse289,10EUR15:25+0,91+2,60290,00200,101.588.893,60
Euronext N.V.165,50EUR13:02+1,97+3,20166,20109,9046.505,50
EUWAX AG46,80EUR14:4653,0045,8028.033,20
F & C Investment Trust Plc3,908EUR15:30+0,41+0,0164,2640,875
Huntington Bancshares Inc.14,66EUR14:25-0,50-0,0716,4112,95307,78
JP Morgan Chase302,90EUR15:27-0,64-1,95319,70242,25308.352,20
London Stock Exchange GroupPLC104,85EUR15:25+3,65+3,70117,1578,5045.819,45
MarketAxess Holdings Inc.138,20EUR26.08.+0,25+0,35165,8098,522.764,00
Mizuho Financial Group Inc.45,20EUR12:10+0,45+0,2049,2025,982.169,60
Morgan Stanley182,85EUR15:06-0,11-0,20204,40125,0884.111,00
MPC Münchmeyer Peters.Cap.AG5,440EUR14:21+1,89+0,1005,6404,59053.241,28
Nasdaq Inc.85,20EUR15:05+0,47+0,4087,7165,1061.173,60
National Bank of Canada132,25EUR14:01+0,53+0,70147,0588,8611.505,75
Northern Trust Corp.159,40EUR26.08.-1,00-1,60167,50105,00478,20
Piper Sandler Companies62,07EUR26.08.-0,13-0,0879,5060,50
Regions Financial Corp.26,50EUR26.08.-1,45-0,3828,3819,6026,50
Resona Holdings Inc.12,60EUR26.08.13,807,40
Schnigge0,0980EUR08:140,29800,0300
sino AG106,00EUR14:38+1,93+2,00114,5085,6015.052,00
St. James's Place PLC13,90EUR14:20-0,72-0,1018,3412,40861,80
Sumitomo Mitsui Financ. Group36,49EUR15:08-0,05-0,0239,1421,8254.836,96
Sumitomo Mitsui Trust Grp.Inc.9,542EUR26.08.+3,28+0,30037,1205,45019,08
Tokai Tokyo Finl Hldg.Inc4,720EUR15:24+2,16+0,1004,8203,120
U.S. Bancorp53,94EUR13:56-0,93-0,5058,0037,7280.748,18
UMB Financial Corp.122,00EUR09:40-0,81-1,00129,0090,00976,00
Wells Fargo & Co.72,55EUR15:16-0,15-0,1183,4262,2034.025,95