44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,75EUR | 11:34 | -0,21 | -0,15 | 72,00 | 55,95 | 3.444,00 | |
| Ascory Bank AG | 2,700EUR | 15.07. | +0,79 | +0,020 | 3,060 | 2,210 | ||
| Azimut Holding S.p.A. | 36,12EUR | 15.07. | -0,27 | -0,10 | 38,57 | 28,96 | ||
| Baader Bank AG | 6,780EUR | 11:48 | +0,30 | +0,020 | 7,900 | 4,400 | 19.431,48 | |
| Banco Bilbao Vizcaya Argent. | 22,10EUR | 10:39 | +0,45 | +0,10 | 23,10 | 12,60 | 115.362,00 | |
| Bank of America Corp. | 54,04EUR | 11:50 | +0,60 | +0,32 | 54,25 | 38,42 | 159.580,12 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 11:27 | 75,50 | 64,00 | 3.675,00 | |||
| BNP Paribas | 103,22EUR | 11:59 | +0,27 | +0,28 | 103,50 | 65,01 | 414.841,18 | |
| Bradespar S.A | 3,020EUR | 07:30 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 89,98EUR | 11:53 | -0,51 | -0,46 | 91,42 | 72,02 | 41.120,86 | |
| Cie financière Tradition S.A. | 343,00EUR | 11:59 | +0,59 | +2,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 117,74EUR | 11:54 | +0,58 | +0,68 | 129,60 | 77,36 | 72.998,80 | |
| Cohen & Steers Inc. | 67,00EUR | 15.07. | -0,73 | -0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,00EUR | 11:21 | 55,00 | 40,80 | 510,00 | |||
| Commerzbank | 38,12EUR | 12:01 | +0,26 | +0,10 | 39,18 | 27,81 | 1.919.494,48 | |
| Daiwa Sec. | 10,20EUR | 15.07. | +1,01 | +0,10 | 10,20 | 5,80 | 7.221,60 | |
| Dt. Bank | 31,87EUR | 12:03 | +0,08 | +0,03 | 34,21 | 23,60 | 3.214.758,77 | |
| Dt. Börse | 256,90EUR | 12:03 | -0,35 | -0,90 | 269,60 | 200,10 | 398.195,00 | |
| Euronext N.V. | 149,60EUR | 11:03 | -0,80 | -1,20 | 153,90 | 109,90 | 7.180,80 | |
| EUWAX AG | 50,40EUR | 09:04 | 54,00 | 42,20 | 6.451,20 | |||
| F & C Investment Trust Plc | 3,856EUR | 11:57 | +0,63 | +0,024 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,88EUR | 10:08 | -0,05 | -0,008 | 16,41 | 12,95 | 5.558,70 | |
| JP Morgan Chase | 303,90EUR | 12:03 | +0,36 | +1,10 | 307,25 | 242,25 | 158.635,80 | |
| London Stock Exchange GroupPLC | 107,05EUR | 10:19 | +0,80 | +0,85 | 128,00 | 78,50 | 16.271,60 | |
| MarketAxess Holdings Inc. | 101,40EUR | 15.07. | -0,71 | -0,71 | 183,95 | 98,52 | 202,80 | |
| Mizuho Financial Group Inc. | 45,40EUR | 10:10 | -2,60 | -1,20 | 47,60 | 23,67 | 8.172,00 | |
| Morgan Stanley | 199,95EUR | 11:50 | -0,28 | -0,55 | 204,40 | 117,90 | 195.351,15 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 09:10 | +0,80 | +0,040 | 5,640 | 4,420 | 2.580,00 | |
| Nasdaq Inc. | 79,20EUR | 08:43 | -0,25 | -0,20 | 87,71 | 65,10 | 39.916,80 | |
| National Bank of Canada | 146,15EUR | 09:20 | +0,51 | +0,75 | 146,50 | 88,40 | 1.899,95 | |
| Northern Trust Corp. | 166,20EUR | 15.07. | +0,27 | +0,45 | 166,20 | 104,00 | 1.828,20 | |
| Piper Sandler Companies | 64,84EUR | 15.07. | +0,30 | +0,20 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,28EUR | 07:32 | -0,80 | -0,22 | 27,48 | 19,60 | 27,28 | |
| Resona Holdings Inc. | 13,30EUR | 15.07. | -3,13 | -0,40 | 13,30 | 7,25 | 13.220,20 | |
| Schnigge | 0,1050EUR | 08:08 | -8,97 | -0,0070 | 0,2980 | 0,0300 | ||
| sino AG | 105,50EUR | 09:44 | +0,48 | +0,50 | 114,50 | 85,60 | 6.330,00 | |
| St. James's Place PLC | 13,80EUR | 15.07. | -4,23 | -0,60 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 38,16EUR | 11:54 | -0,66 | -0,25 | 38,88 | 20,66 | 64.825,35 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,64EUR | 15.07. | -0,11 | -0,04 | 36,76 | 21,80 | 219,84 | |
| Tokai Tokyo Finl Hldg.Inc | 4,260EUR | 11:19 | 4,600 | 2,900 | ||||
| U.S. Bancorp | 55,04EUR | 10:18 | 55,98 | 37,72 | 69.790,72 | |||
| UMB Financial Corp. | 126,00EUR | 15.07. | 127,00 | 90,00 | ||||
| Wells Fargo & Co. | 76,55EUR | 11:25 | -0,51 | -0,39 | 83,42 | 62,20 | 15.386,55 |