44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,30EUR | 16:48 | -0,07 | -0,05 | 72,70 | 55,95 | 29.859,90 | |
| Ascory Bank AG | 2,560EUR | 30.07. | 3,060 | 2,210 | ||||
| Azimut Holding S.p.A. | 36,53EUR | 17:35 | +0,27 | +0,10 | 38,57 | 28,96 | 22.429,42 | |
| Baader Bank AG | 6,780EUR | 17:37 | +0,91 | +0,060 | 7,900 | 4,400 | 100.581,30 | |
| Banco Bilbao Vizcaya Argent. | 24,20EUR | 19:02 | +0,84 | +0,20 | 24,20 | 14,40 | 2.686,20 | |
| Bank of America Corp. | 54,12EUR | 17:38 | +0,84 | +0,45 | 55,24 | 38,42 | 439.779,12 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 30.07. | 75,50 | 64,00 | ||||
| BNP Paribas | 110,14EUR | 19:30 | +0,90 | +0,98 | 110,46 | 65,01 | 2.517.249,70 | |
| Bradespar S.A | 3,020EUR | 19:21 | +1,34 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 91,16EUR | 19:25 | +0,82 | +0,74 | 94,20 | 72,02 | 75.389,32 | |
| Cie financière Tradition S.A. | 312,00EUR | 18:03 | -1,73 | -5,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 115,88EUR | 17:31 | +0,95 | +1,08 | 129,60 | 77,57 | 259.802,96 | |
| Cohen & Steers Inc. | 72,00EUR | 30.07. | +0,71 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 30.07. | 53,50 | 40,80 | 105,00 | |||
| Commerzbank | 37,59EUR | 19:36 | +1,19 | +0,44 | 39,18 | 28,90 | 5.504.416,47 | |
| Daiwa Sec. | 9,700EUR | 30.07. | -4,02 | -0,400 | 10,400 | 6,200 | 203,70 | |
| Dt. Bank | 31,77EUR | 19:35 | -0,87 | -0,28 | 34,21 | 23,60 | 13.718.031,84 | |
| Dt. Börse | 263,10EUR | 19:31 | -0,79 | -2,10 | 271,00 | 200,10 | 1.311.553,50 | |
| Euronext N.V. | 159,90EUR | 19:30 | +3,91 | +6,00 | 159,90 | 109,90 | 276.946,80 | |
| EUWAX AG | 47,50EUR | 18:40 | 53,00 | 42,20 | 43.177,50 | |||
| F & C Investment Trust Plc | 3,770EUR | 19:10 | -0,21 | -0,008 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,00EUR | 30.07. | +0,23 | +0,03 | 16,41 | 12,95 | ||
| JP Morgan Chase | 306,90EUR | 18:55 | +0,94 | +2,85 | 317,00 | 242,25 | 876.506,40 | |
| London Stock Exchange GroupPLC | 99,68EUR | 17:20 | -2,45 | -2,50 | 118,00 | 78,50 | 284.785,76 | |
| MarketAxess Holdings Inc. | 140,65EUR | 18:37 | -0,18 | -0,25 | 180,60 | 98,52 | 15.471,50 | |
| Mizuho Financial Group Inc. | 44,60EUR | 16:50 | +1,83 | +0,80 | 47,60 | 24,94 | 5.887,20 | |
| Morgan Stanley | 183,40EUR | 18:19 | +0,44 | +0,80 | 204,40 | 117,90 | 166.527,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 14:22 | +1,18 | +0,060 | 5,640 | 4,420 | 702,16 | |
| Nasdaq Inc. | 81,80EUR | 17:36 | -0,97 | -0,80 | 87,71 | 65,10 | 25.194,40 | |
| National Bank of Canada | 140,80EUR | 30.07. | +0,93 | +1,30 | 147,05 | 88,86 | 16.614,40 | |
| Northern Trust Corp. | 158,05EUR | 30.07. | -0,06 | -0,10 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 64,84EUR | 30.07. | -0,32 | -0,21 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,99EUR | 30.07. | +0,71 | +0,19 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 11,90EUR | 16:06 | -2,48 | -0,30 | 13,30 | 7,40 | 3.332,00 | |
| Schnigge | 0,1230EUR | 08:21 | -4,44 | -0,0040 | 0,2980 | 0,0300 | ||
| sino AG | 108,00EUR | 16:24 | 114,50 | 85,60 | 19.008,00 | |||
| St. James's Place PLC | 12,40EUR | 16:02 | -1,60 | -0,20 | 18,34 | 12,40 | 37,20 | |
| Sumitomo Mitsui Financ. Group | 37,96EUR | 19:42 | +1,37 | +0,51 | 39,14 | 21,76 | 146.620,16 | |
| Sumitomo Mitsui Trust Grp.Inc. | 37,12EUR | 30.07. | -5,38 | -0,50 | 37,12 | 5,45 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,300EUR | 19:33 | +1,42 | +0,060 | 4,600 | 3,100 | ||
| U.S. Bancorp | 54,64EUR | 16:29 | +0,40 | +0,22 | 57,22 | 37,72 | 119.497,68 | |
| UMB Financial Corp. | 129,00EUR | 30.07. | -0,79 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 74,78EUR | 19:35 | +1,25 | +0,92 | 83,42 | 62,20 | 62.366,52 |