44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,65EUR | 19:46 | +1,08 | +0,80 | 75,50 | 55,95 | 51.508,50 | |
| Ascory Bank AG | 2,480EUR | 15:52 | +10,26 | +0,240 | 3,060 | 2,120 | 1.158,16 | |
| Azimut Holding S.p.A. | 39,08EUR | 16:00 | +0,03 | +0,01 | 39,46 | 29,80 | 508,04 | |
| Baader Bank AG | 6,620EUR | 18:23 | +0,30 | +0,020 | 7,900 | 5,100 | 39.759,72 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 13:11 | +1,63 | +0,40 | 25,20 | 15,00 | 421,60 | |
| Bank of America Corp. | 53,71EUR | 19:42 | +2,77 | +1,45 | 56,50 | 40,07 | 483.712,26 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 11:41 | 75,50 | 64,00 | 3.650,00 | |||
| BNP Paribas | 102,78EUR | 19:57 | +0,83 | +0,84 | 113,98 | 65,01 | 955.648,44 | |
| Bradespar S.A | 2,900EUR | 19:51 | -3,33 | -0,100 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 95,02EUR | 17:16 | +3,27 | +3,02 | 98,34 | 72,02 | 28.125,92 | |
| Cie financière Tradition S.A. | 292,00EUR | 20:04 | +6,18 | +17,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,12EUR | 17:51 | +0,99 | +1,12 | 129,60 | 79,81 | 252.661,68 | |
| Cohen & Steers Inc. | 72,00EUR | 27.08. | +0,71 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 27.08. | +0,81 | +0,40 | 53,50 | 40,80 | 750,00 | |
| Commerzbank | 40,20EUR | 20:02 | +0,68 | +0,27 | 41,00 | 28,90 | 3.530.042,40 | |
| Daiwa Sec. | 9,950EUR | 14:43 | +2,07 | +0,200 | 10,400 | 6,250 | 7.522,20 | |
| Dt. Bank | 34,80EUR | 20:18 | +1,16 | +0,40 | 35,02 | 23,60 | 16.415.716,80 | |
| Dt. Börse | 292,40EUR | 20:14 | +1,21 | +3,50 | 292,40 | 200,10 | 2.733.940,00 | |
| Euronext N.V. | 164,50EUR | 19:42 | -0,79 | -1,30 | 166,20 | 109,90 | 12.995,50 | |
| EUWAX AG | 46,60EUR | 17:20 | 53,00 | 45,80 | 18.919,60 | |||
| F & C Investment Trust Plc | 3,910EUR | 19:30 | +0,46 | +0,018 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,48EUR | 27.08. | +0,65 | +0,09 | 16,41 | 12,95 | 318,47 | |
| JP Morgan Chase | 308,30EUR | 19:37 | +1,29 | +3,90 | 319,70 | 242,25 | 560.489,40 | |
| London Stock Exchange GroupPLC | 105,10EUR | 19:59 | -0,14 | -0,15 | 117,15 | 78,50 | 61.588,60 | |
| MarketAxess Holdings Inc. | 140,65EUR | 18:09 | +0,97 | +1,35 | 165,80 | 98,52 | 4.219,50 | |
| Mizuho Financial Group Inc. | 45,60EUR | 18:53 | +0,89 | +0,40 | 49,20 | 25,98 | 16.735,20 | |
| Morgan Stanley | 185,20EUR | 19:17 | +0,52 | +0,95 | 204,40 | 125,08 | 230.759,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 19:56 | +1,12 | +0,060 | 5,640 | 4,590 | 130.171,86 | |
| Nasdaq Inc. | 85,90EUR | 20:16 | +0,71 | +0,60 | 87,71 | 65,10 | 71.640,60 | |
| National Bank of Canada | 132,40EUR | 11:37 | +0,11 | +0,15 | 147,05 | 88,86 | 132,40 | |
| Northern Trust Corp. | 159,40EUR | 27.08. | +0,85 | +1,35 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 63,27EUR | 13:42 | +1,50 | +0,95 | 79,50 | 60,50 | 569,43 | |
| Regions Financial Corp. | 26,50EUR | 27.08. | +0,62 | +0,16 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,70EUR | 09:28 | +3,85 | +0,50 | 13,80 | 7,40 | 3.014,00 | |
| Schnigge | 0,0710EUR | 08:11 | 0,2980 | 0,0300 | ||||
| sino AG | 106,00EUR | 17:34 | -1,90 | -2,00 | 114,50 | 85,60 | 5.830,00 | |
| St. James's Place PLC | 13,90EUR | 27.08. | +0,72 | +0,10 | 18,34 | 12,40 | 861,80 | |
| Sumitomo Mitsui Financ. Group | 37,35EUR | 19:15 | +3,96 | +1,43 | 39,14 | 21,82 | 129.865,95 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,778EUR | 16:54 | +0,42 | +0,040 | 37,120 | 5,450 | 1.378,70 | |
| Tokai Tokyo Finl Hldg.Inc | 4,840EUR | 17:29 | +2,11 | +0,100 | 4,940 | 3,120 | ||
| U.S. Bancorp | 54,00EUR | 16:04 | +0,94 | +0,50 | 58,00 | 37,72 | 84.348,00 | |
| UMB Financial Corp. | 122,00EUR | 27.08. | 129,00 | 90,00 | 976,00 | |||
| Wells Fargo & Co. | 74,54EUR | 19:38 | +2,30 | +1,67 | 83,42 | 62,20 | 34.810,18 |