44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,95EUR | 19:01 | -1,19 | -0,85 | 72,70 | 55,95 | 27.812,40 | |
| Ascory Bank AG | 2,560EUR | 14:33 | +1,61 | +0,040 | 3,060 | 2,210 | 532,48 | |
| Azimut Holding S.p.A. | 35,11EUR | 16:35 | +0,26 | +0,09 | 38,57 | 28,96 | 25.349,42 | |
| Baader Bank AG | 6,720EUR | 21:16 | 7,900 | 4,400 | 163.336,32 | |||
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 15:41 | -2,59 | -0,60 | 23,30 | 13,40 | 274,80 | |
| Bank of America Corp. | 53,50EUR | 21:26 | -2,63 | -1,44 | 55,24 | 38,42 | 396.649,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 14:05 | 75,50 | 64,00 | 14.600,00 | |||
| BNP Paribas | 106,86EUR | 21:22 | -1,52 | -1,64 | 108,86 | 65,01 | 720.129,54 | |
| Bradespar S.A | 2,960EUR | 21:23 | -0,67 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 92,90EUR | 20:01 | -1,38 | -1,28 | 94,20 | 72,02 | 247.950,10 | |
| Cie financière Tradition S.A. | 317,00EUR | 21:21 | +0,32 | +1,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 111,60EUR | 21:22 | -4,09 | -4,74 | 129,60 | 77,57 | 411.692,40 | |
| Cohen & Steers Inc. | 72,00EUR | 28.07. | -0,69 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 53,50EUR | 20:42 | 53,50 | 40,80 | 107,00 | |||
| Commerzbank | 36,99EUR | 21:12 | -1,89 | -0,71 | 39,18 | 28,90 | 7.921.371,51 | |
| Daiwa Sec. | 9,750EUR | 08:00 | +0,51 | +0,050 | 10,400 | 6,150 | 195,00 | |
| Dt. Bank | 31,25EUR | 21:30 | +0,52 | +0,16 | 34,21 | 23,60 | 37.074.093,75 | |
| Dt. Börse | 270,20EUR | 21:12 | +1,24 | +3,30 | 271,00 | 200,10 | 1.954.897,00 | |
| Euronext N.V. | 151,20EUR | 19:10 | +0,20 | +0,30 | 153,40 | 109,90 | 30.693,60 | |
| EUWAX AG | 48,10EUR | 19:51 | 53,00 | 42,20 | 16.738,80 | |||
| F & C Investment Trust Plc | 3,770EUR | 21:31 | -0,69 | -0,026 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,00EUR | 28.07. | -2,72 | -0,41 | 16,41 | 12,95 | ||
| JP Morgan Chase | 302,45EUR | 21:26 | -3,62 | -11,35 | 317,00 | 242,25 | 1.072.790,15 | |
| London Stock Exchange GroupPLC | 105,90EUR | 19:53 | -0,98 | -1,05 | 119,00 | 78,50 | 196.126,80 | |
| MarketAxess Holdings Inc. | 106,40EUR | 15:27 | +2,02 | +2,15 | 183,95 | 98,52 | 10.427,20 | |
| Mizuho Financial Group Inc. | 43,00EUR | 16:41 | -1,83 | -0,80 | 47,60 | 24,94 | 4.085,00 | |
| Morgan Stanley | 180,90EUR | 19:58 | -3,48 | -6,45 | 204,40 | 117,90 | 379.166,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 17:06 | +0,39 | +0,020 | 5,640 | 4,420 | 29.158,92 | |
| Nasdaq Inc. | 84,30EUR | 20:35 | -0,12 | -0,10 | 87,71 | 65,10 | 43.161,60 | |
| National Bank of Canada | 144,05EUR | 09:53 | -2,65 | -3,80 | 147,05 | 88,86 | 2.016,70 | |
| Northern Trust Corp. | 158,05EUR | 09:30 | -1,46 | -2,30 | 167,50 | 105,00 | 158,05 | |
| Piper Sandler Companies | 64,84EUR | 28.07. | -4,23 | -2,85 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,99EUR | 28.07. | -1,43 | -0,39 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 12,00EUR | 17:09 | -0,83 | -0,10 | 13,30 | 7,40 | 8.052,00 | |
| Schnigge | 0,1300EUR | 08:56 | -7,14 | -0,0070 | 0,2980 | 0,0300 | ||
| sino AG | 106,00EUR | 15:17 | -1,42 | -1,50 | 114,50 | 85,60 | 21.836,00 | |
| St. James's Place PLC | 12,60EUR | 15:28 | -2,36 | -0,30 | 18,34 | 12,50 | 11.970,00 | |
| Sumitomo Mitsui Financ. Group | 37,44EUR | 20:41 | -0,86 | -0,32 | 39,14 | 21,76 | 156.386,88 | |
| Sumitomo Mitsui Trust Grp.Inc. | 37,12EUR | 21:19 | +0,69 | +0,25 | 37,37 | 21,80 | 742,40 | |
| Tokai Tokyo Finl Hldg.Inc | 4,160EUR | 20:02 | -0,95 | -0,040 | 4,600 | 3,000 | ||
| U.S. Bancorp | 55,00EUR | 21:24 | -2,80 | -1,58 | 57,22 | 37,72 | 177.980,00 | |
| UMB Financial Corp. | 129,00EUR | 28.07. | +1,59 | +2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 74,04EUR | 20:32 | -3,74 | -2,85 | 83,42 | 62,20 | 27.690,96 |