44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 58,40EUR | 18:08 | +2,01 | +1,15 | 62,90 | 45,66 | 30.192,80 | |
| Azimut Holding S.p.A. | 33,39EUR | 17:09 | +1,78 | +0,59 | 36,29 | 19,88 | 36.027,81 | |
| Baader Bank AG | 6,350EUR | 20:56 | 6,600 | 3,800 | 61.893,45 | |||
| Banco Bilbao Vizcaya Argent. | 17,80EUR | 10:27 | +1,71 | +0,30 | 35.190,60 | |||
| Bank of America Corp. | 44,82EUR | 20:14 | +1,52 | +0,67 | 47,21 | 29,05 | 436.367,52 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 20.11. | -0,70 | -0,50 | 73,00 | 62,00 | 50.623,00 | |
| BNP Paribas | 70,97EUR | 20:55 | +1,87 | +1,30 | 84,67 | 54,66 | 1.211.315,96 | |
| Bradespar S.A | 2,440EUR | 20:50 | -2,40 | -0,060 | 2,900 | 1,980 | ||
| Charles Schwab Corp. | 78,88EUR | 18:05 | +0,38 | +0,30 | 86,86 | 58,60 | 65.154,88 | |
| Cie financière Tradition S.A. | 315,00EUR | 17:34 | -1,56 | -5,00 | 334,00 | 168,00 | ||
| Citigroup Inc. | 85,70EUR | 18:26 | +1,55 | +1,31 | 89,64 | 48,21 | 434.070,50 | |
| Cohen & Steers Inc. | 52,00EUR | 20.11. | +2,91 | +1,50 | ||||
| Comerica Inc. | 65,50EUR | 20.11. | +3,82 | +2,50 | 70,00 | 45,00 | ||
| Commerce Bancshares | 44,80EUR | 20.11. | +3,51 | +1,60 | ||||
| Commerzbank | 32,01EUR | 20:57 | +1,91 | +0,60 | 38,25 | 13,96 | 6.986.982,75 | |
| Daiwa Sec. | 7,200EUR | 20.11. | +1,50 | +0,100 | 7,400 | 4,960 | ||
| Dt. Bank | 29,65EUR | 20:57 | +1,81 | +0,53 | 33,56 | 15,29 | 15.784.918,75 | |
| Dt. Börse | 218,80EUR | 20:58 | +6,01 | +12,40 | 295,00 | 200,10 | 3.168.880,40 | |
| Euronext N.V. | 129,40EUR | 20:43 | +4,19 | +5,20 | 153,90 | 104,00 | 66.899,80 | |
| EUWAX AG | 46,80EUR | 20.11. | +0,43 | +0,20 | 54,00 | 36,00 | 32.151,60 | |
| F & C Investment Trust Plc | 13,40EUR | 20:53 | +0,75 | +0,10 | ||||
| Huntington Bancshares Inc. | 13,32EUR | 09:47 | +4,23 | +0,56 | 17,37 | 10,93 | 1.385,07 | |
| JP Morgan Chase | 259,05EUR | 20:44 | +0,12 | +0,30 | 278,40 | 178,00 | 650.992,65 | |
| London Stock Exchange GroupPLC | 99,00EUR | 20:01 | +2,09 | +2,00 | 148,00 | 93,50 | 66.528,00 | |
| MarketAxess Holdings Inc. | 140,65EUR | 20:17 | +0,50 | +0,70 | 251,40 | 136,95 | 2.250,40 | |
| Mizuho Financial Group Inc. | 28,11EUR | 13:25 | +4,28 | +1,18 | 29,70 | 17,64 | 2.389,35 | |
| Morgan Stanley | 137,12EUR | 18:09 | +0,51 | +0,70 | 148,16 | 83,80 | 435.356,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 16:57 | -1,04 | -0,050 | 6,500 | 4,210 | 4.367,60 | |
| Nasdaq Inc. | 76,32EUR | 20:18 | +1,13 | +0,85 | 84,87 | 56,00 | 137.452,32 | |
| National Bank of Canada | 100,90EUR | 20.11. | +0,99 | +0,98 | 100,90 | 67,00 | 100,90 | |
| Northern Trust Corp. | 108,00EUR | 20.11. | +0,92 | +1,00 | 116,00 | 75,50 | ||
| Piper Sandler Companies | 278,00EUR | 16:45 | +3,68 | +10,00 | 334,00 | 190,00 | 15.012,00 | |
| Regions Financial Corp. | 20,80EUR | 20.11. | +3,85 | +0,80 | 26,60 | 16,30 | ||
| Resona Holdings Inc. | 8,500EUR | 20.11. | +5,52 | +0,450 | 9,150 | 5,450 | ||
| Schnigge | 0,2200EUR | 08:11 | 0,3200 | 0,0300 | ||||
| sino AG | 96,20EUR | 20:21 | +0,21 | +0,20 | 114,50 | 60,50 | 332.082,40 | |
| St. James's Place PLC | 14,89EUR | 20.11. | -0,21 | -0,03 | 15,80 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 24,39EUR | 17:18 | +2,95 | +0,70 | 25,62 | 17,51 | 28.560,69 | |
| Sumitomo Mitsui Trust Grp.Inc. | 23,40EUR | 20.11. | +3,48 | +0,80 | 25,40 | 18,50 | 11.700,00 | |
| Tokai Tokyo Finl Hldg.Inc | 3,360EUR | 20:57 | +1,20 | +0,040 | 3,520 | 2,420 | ||
| U.S. Bancorp | 41,68EUR | 20:37 | +3,48 | +1,40 | 51,16 | 31,50 | 7.794,16 | |
| UMB Financial Corp. | 90,00EUR | 20.11. | +5,56 | +5,00 | 121,00 | 75,50 | ||
| Varengold Bank AG | 2,470EUR | 11:29 | -4,15 | -0,100 | 3,520 | 2,210 | 7.311,20 | |
| Wells Fargo & Co. | 72,53EUR | 18:14 | +1,08 | +0,77 | 78,96 | 51,00 | 51.061,12 |