Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV62,20EUR09:33-0,08-0,0563,3048,72186,60
Ascory Bank AG2,700EUR09:19+0,38+0,0103,5202,2101.620,00
Azimut Holding S.p.A.34,38EUR12.02.+1,13+0,3937,2019,8826.713,26
Baader Bank AG6,900EUR08:52+0,74+0,0507,3003,890696,90
Banco Bilbao Vizcaya Argent.19,90EUR09:21+1,02+0,2063.759,60
Bank of America Corp.44,23EUR09:35+0,18+0,0849,2429,0526.667,68
Berliner Effektengesellsch.AG69,50EUR12.02.73,0064,00695,00
BNP Paribas91,44EUR09:36-1,19-1,1095,4560,00202.996,80
Bradespar S.A3,360EUR08:12+1,20+0,0403,5401,980
Charles Schwab Corp.79,43EUR08:01-0,70-0,5691,0058,60317,72
Cie financière Tradition S.A.293,00EUR09:09334,00192,00
Citigroup Inc.93,83EUR12.02.+0,16+0,15105,9848,21507.338,81
Cohen & Steers Inc.55,50EUR12.02.-0,90-0,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR12.02.65,0044,0031.640,00
Commerzbank34,20EUR09:33-0,67-0,2338,2517,511.909.899,00
Daiwa Sec.9,250EUR12.02.+0,56+0,0509,2504,96027.750,00
Dt. Bank30,38EUR09:38-1,62-0,5034,2116,802.416.151,78
Dt. Börse208,80EUR09:35+0,19+0,40295,00200,10421.567,20
Euronext N.V.123,90EUR09:25+0,89+1,10153,90109,9032.709,60
EUWAX AG49,80EUR08:00-0,82-0,4054,0038,0019.969,80
F & C Investment Trust Plc14,30EUR09:25-0,69-0,1015,003,50
Huntington Bancshares Inc.16,41EUR12.02.-0,40-0,0616,4110,93
JP Morgan Chase254,90EUR09:32-0,26-0,65288,20178,00101.705,10
London Stock Exchange GroupPLC88,00EUR09:35-1,14-1,00147,0078,50110.528,00
MarketAxess Holdings Inc.150,35EUR12.02.205,10130,907.517,50
Mizuho Financial Group Inc.42,36EUR08:36+0,86+0,3643,1117,647.285,06
Morgan Stanley141,74EUR09:30-0,03-0,04166,2483,8020.410,56
MPC Münchmeyer Peters.Cap.AG4,930EUR09:20-0,81-0,0405,9804,21022.066,68
Nasdaq Inc.66,26EUR09:12-0,27-0,1887,7156,004.571,94
National Bank of Canada106,50EUR12.02.+0,33+0,35109,7567,0043.558,50
Northern Trust Corp.125,00EUR12.02.134,0075,50
Piper Sandler Companies300,00EUR12.02.-0,74-2,00318,00190,00
Regions Financial Corp.25,60EUR12.02.26,2016,30
Resona Holdings Inc.11,90EUR12.02.+0,86+0,1011,905,45
Schnigge0,2300EUR08:21-21,77-0,03200,30000,0300
sino AG94,00EUR12.02.+0,64+0,60114,5079,0048.316,00
St. James's Place PLC14,83EUR12.02.+2,04+0,2918,349,05
Sumitomo Mitsui Financ. Group33,56EUR08:01-0,30-0,1034,1317,511.980,04
Sumitomo Mitsui Trust Grp.Inc.32,00EUR12.02.+1,29+0,4032,0018,5032,00
Tokai Tokyo Finl Hldg.Inc4,120EUR09:21-1,44-0,0604,2602,420
U.S. Bancorp50,26EUR12.02.-0,55-0,2751,5631,502.513,00
UMB Financial Corp.110,00EUR12.02.113,0075,50
Wells Fargo & Co.72,43EUR09:30+0,06+0,0483,4251,0046.644,92