44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,65EUR | 10:14 | -1,53 | -1,05 | 69,00 | 55,05 | 9.132,75 | |
| Ascory Bank AG | 2,520EUR | 18.05. | +1,60 | +0,040 | 3,080 | 2,210 | 123,48 | |
| Azimut Holding S.p.A. | 34,86EUR | 08:20 | +0,49 | +0,17 | 37,70 | 25,48 | 34,86 | |
| Baader Bank AG | 6,840EUR | 07:30 | +0,59 | +0,040 | 7,300 | 4,340 | 34,20 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 18.05. | -0,26 | -0,05 | 22,20 | 12,60 | ||
| Bank of America Corp. | 43,60EUR | 11:06 | +0,29 | +0,13 | 49,24 | 36,41 | 49.916,28 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 18.05. | 75,00 | 64,00 | 7.373,00 | |||
| BNP Paribas | 88,45EUR | 11:37 | +0,32 | +0,28 | 97,63 | 65,01 | 225.370,60 | |
| Bradespar S.A | 3,180EUR | 11:34 | +1,92 | +0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,76EUR | 10:47 | -0,10 | -0,08 | 91,00 | 74,26 | 20.498,32 | |
| Cie financière Tradition S.A. | 318,50EUR | 11:23 | +3,24 | +10,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 104,90EUR | 11:45 | +0,71 | +0,74 | 114,86 | 62,91 | 60.842,00 | |
| Cohen & Steers Inc. | 61,50EUR | 18.05. | 74,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 18.05. | 58,00 | 40,80 | ||||
| Commerzbank | 36,54EUR | 11:48 | +0,94 | +0,34 | 38,25 | 25,32 | 3.384.480,96 | |
| Daiwa Sec. | 8,000EUR | 09:30 | 9,250 | 5,750 | 24,00 | |||
| Dt. Bank | 27,15EUR | 11:47 | +0,91 | +0,25 | 34,21 | 23,39 | 3.117.494,67 | |
| Dt. Börse | 260,10EUR | 11:33 | +1,33 | +3,40 | 291,80 | 200,10 | 783.681,30 | |
| Euronext N.V. | 142,90EUR | 10:43 | +0,85 | +1,20 | 153,90 | 109,90 | 14.718,70 | |
| EUWAX AG | 50,00EUR | 09:35 | +0,40 | +0,20 | 54,00 | 41,60 | 10.550,00 | |
| F & C Investment Trust Plc | 3,634EUR | 11:48 | +5,33 | +0,184 | 3,830 | 0,875 | ||
| Huntington Bancshares Inc. | 13,45EUR | 07:30 | -0,03 | -0,004 | 16,41 | 12,95 | 13,45 | |
| JP Morgan Chase | 258,95EUR | 11:37 | +0,21 | +0,55 | 288,20 | 224,05 | 56.192,15 | |
| London Stock Exchange GroupPLC | 109,15EUR | 11:07 | +1,68 | +1,80 | 144,00 | 78,50 | 15.281,00 | |
| MarketAxess Holdings Inc. | 120,30EUR | 09:30 | -0,58 | -0,70 | 197,05 | 117,30 | 120,30 | |
| Mizuho Financial Group Inc. | 37,00EUR | 11:28 | +3,39 | +1,20 | 44,00 | 23,00 | 5.032,00 | |
| Morgan Stanley | 166,00EUR | 11:29 | -0,18 | -0,30 | 169,00 | 108,12 | 65.072,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 11:19 | 5,980 | 4,420 | 88.565,56 | |||
| Nasdaq Inc. | 79,80EUR | 11:12 | +0,63 | +0,50 | 87,71 | 65,10 | 18.753,00 | |
| National Bank of Canada | 127,60EUR | 09:30 | +0,31 | +0,40 | 130,55 | 80,90 | 127,60 | |
| Northern Trust Corp. | 142,65EUR | 11:31 | -0,04 | -0,05 | 149,75 | 92,50 | 1.426,50 | |
| Piper Sandler Companies | 65,26EUR | 18.05. | 79,50 | 54,50 | ||||
| Regions Financial Corp. | 22,99EUR | 09:30 | -0,61 | -0,14 | 26,20 | 18,50 | 22,99 | |
| Resona Holdings Inc. | 11,20EUR | 18.05. | +0,92 | +0,10 | 12,00 | 7,25 | 1.198,40 | |
| Schnigge | 0,1000EUR | 08:14 | +11,11 | +0,0100 | 0,3000 | 0,0300 | ||
| sino AG | 103,00EUR | 11:03 | +2,50 | +2,50 | 114,50 | 83,80 | 15.553,00 | |
| St. James's Place PLC | 13,20EUR | 18.05. | +0,75 | +0,10 | 18,34 | 12,73 | 224,40 | |
| Sumitomo Mitsui Financ. Group | 32,50EUR | 11:47 | +3,26 | +1,02 | 34,50 | 20,66 | 2.561.617,50 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,98EUR | 11:43 | +3,89 | +1,15 | 32,00 | 21,80 | 5.049,74 | |
| Tokai Tokyo Finl Hldg.Inc | 3,720EUR | 11:32 | 4,600 | 2,700 | ||||
| U.S. Bancorp | 45,69EUR | 09:30 | -0,24 | -0,11 | 51,56 | 36,81 | 91,38 | |
| UMB Financial Corp. | 110,00EUR | 18.05. | 114,00 | 88,50 | ||||
| Wells Fargo & Co. | 63,66EUR | 11:46 | 83,42 | 62,20 | 2.291,76 |