44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,60EUR | 11.08. | -1,36 | -1,00 | 75,00 | 55,95 | 36.590,40 | |
| Ascory Bank AG | 2,380EUR | 11.08. | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 39,01EUR | 11.08. | +1,45 | +0,55 | 39,01 | 29,80 | 4.798,23 | |
| Baader Bank AG | 6,700EUR | 11.08. | 7,900 | 4,740 | 17.795,20 | |||
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 11.08. | +0,41 | +0,10 | 25,00 | 15,00 | 25.447,80 | |
| Bank of America Corp. | 55,51EUR | 11.08. | +0,27 | +0,15 | 55,70 | 39,71 | 840.587,93 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 11.08. | +2,82 | +2,00 | 75,50 | 64,00 | 11.098,50 | |
| BNP Paribas | 112,12EUR | 11.08. | -0,41 | -0,46 | 113,58 | 65,01 | 471.688,84 | |
| Bradespar S.A | 2,860EUR | 11.08. | -4,00 | -0,120 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 93,00EUR | 11.08. | -0,26 | -0,24 | 94,46 | 72,02 | 51.429,00 | |
| Cie financière Tradition S.A. | 262,50EUR | 11.08. | +1,51 | +4,00 | 346,00 | 252,00 | ||
| Citigroup Inc. | 117,34EUR | 11.08. | +0,38 | +0,44 | 129,60 | 77,87 | 226.466,20 | |
| Cohen & Steers Inc. | 72,00EUR | 11.08. | +2,84 | +2,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 11.08. | +0,99 | +0,50 | 53,50 | 40,80 | 5.047,00 | |
| Commerzbank | 39,20EUR | 11.08. | +0,20 | +0,08 | 39,85 | 28,90 | 6.243.776,00 | |
| Daiwa Sec. | 9,750EUR | 11.08. | +0,53 | +0,050 | 10,400 | 6,250 | 6.191,25 | |
| Dt. Bank | 33,10EUR | 11.08. | +0,06 | +0,02 | 34,21 | 23,60 | 10.606.597,10 | |
| Dt. Börse | 273,90EUR | 11.08. | -0,84 | -2,30 | 277,00 | 200,10 | 1.052.323,80 | |
| Euronext N.V. | 159,00EUR | 11.08. | -2,27 | -3,70 | 163,40 | 109,90 | 90.471,00 | |
| EUWAX AG | 48,50EUR | 11.08. | 53,00 | 45,80 | 5.529,00 | |||
| F & C Investment Trust Plc | 3,912EUR | 11.08. | +0,36 | +0,014 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,31EUR | 11.08. | +1,07 | +0,16 | 16,41 | 12,95 | ||
| JP Morgan Chase | 313,10EUR | 11.08. | +0,61 | +1,90 | 317,00 | 242,25 | 1.709.839,10 | |
| London Stock Exchange GroupPLC | 102,55EUR | 11.08. | -0,29 | -0,30 | 117,15 | 78,50 | 58.043,30 | |
| MarketAxess Holdings Inc. | 140,55EUR | 11.08. | 165,80 | 98,52 | ||||
| Mizuho Financial Group Inc. | 45,40EUR | 11.08. | +0,90 | +0,40 | 47,80 | 25,98 | 5.266,40 | |
| Morgan Stanley | 186,50EUR | 11.08. | -0,11 | -0,20 | 204,40 | 121,24 | 170.274,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 11.08. | +0,77 | +0,040 | 5,640 | 4,420 | 68.753,46 | |
| Nasdaq Inc. | 82,50EUR | 11.08. | -0,60 | -0,50 | 87,71 | 65,10 | 17.407,50 | |
| National Bank of Canada | 140,90EUR | 11.08. | -0,25 | -0,35 | 147,05 | 88,86 | 17.189,80 | |
| Northern Trust Corp. | 163,85EUR | 11.08. | -0,06 | -0,10 | 167,50 | 105,00 | 3.277,00 | |
| Piper Sandler Companies | 63,77EUR | 11.08. | +1,07 | +0,69 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,30EUR | 11.08. | +0,44 | +0,12 | 28,38 | 19,60 | 10.101,00 | |
| Resona Holdings Inc. | 12,40EUR | 11.08. | +0,83 | +0,10 | 13,30 | 7,40 | ||
| Schnigge | 0,0750EUR | 11.08. | -5,33 | -0,0040 | 0,2980 | 0,0300 | ||
| sino AG | 106,00EUR | 11.08. | +0,48 | +0,50 | 114,50 | 85,60 | 53.742,00 | |
| St. James's Place PLC | 13,60EUR | 11.08. | +2,24 | +0,30 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 36,26EUR | 11.08. | -0,81 | -0,30 | 39,14 | 21,82 | 120.528,24 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,188EUR | 11.08. | 37,120 | 5,450 | 2.765,59 | |||
| Tokai Tokyo Finl Hldg.Inc | 4,380EUR | 11.08. | -0,46 | -0,020 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,80EUR | 11.08. | +0,14 | +0,08 | 57,22 | 37,72 | 40.566,60 | |
| UMB Financial Corp. | 129,00EUR | 11.08. | +0,79 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,90EUR | 11.08. | -0,12 | -0,09 | 83,42 | 62,20 | 99.580,80 |