Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV59,75EUR15:45-1,81-1,1064,5048,7230.890,75
Ascory Bank AG2,650EUR07:30+1,89+0,0503,5202,2102,65
Azimut Holding S.p.A.31,59EUR15:38-2,28-0,7437,2019,883.601,26
Baader Bank AG6,800EUR15:37+1,49+0,1007,3003,890294.004,80
Banco Bilbao Vizcaya Argent.18,20EUR14:54-1,67-0,305.460,00
Bank of America Corp.40,93EUR15:49+0,91+0,3749,2429,05136.484,88
Berliner Effektengesellsch.AG72,50EUR10:1273,0064,0072,50
BNP Paribas83,06EUR15:49-2,49-2,1297,6360,00633.996,98
Bradespar S.A2,880EUR15:21-5,88-0,1803,5401,980
Charles Schwab Corp.81,24EUR15:46+0,46+0,3791,0058,6082.946,04
Cie financière Tradition S.A.269,00EUR15:44-9,73-29,00334,00193,50
Citigroup Inc.95,01EUR15:44+0,39+0,37105,9848,21158.476,68
Cohen & Steers Inc.55,00EUR19.03.+0,93+0,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR19.03.+0,98+0,4058,5044,00
Commerzbank30,89EUR15:49-1,34-0,4238,2517,513.541.940,07
Daiwa Sec.7,900EUR19.03.-0,63-0,0509,2504,960
Dt. Bank24,83EUR15:50-1,88-0,4834,2116,806.568.099,20
Dt. Börse248,00EUR15:50-0,68-1,70295,00200,101.500.152,00
Euronext N.V.136,70EUR15:37-1,79-2,50153,90109,9026.109,70
EUWAX AG48,40EUR14:50+0,41+0,2054,0038,00629,20
F & C Investment Trust Plc13,80EUR15:03-1,43-0,2015,103,50
Huntington Bancshares Inc.13,27EUR19.03.+0,49+0,0616,4110,9313,27
JP Morgan Chase249,20EUR15:50+0,24+0,60288,20178,00297.794,00
London Stock Exchange GroupPLC101,00EUR15:03+0,50+0,50144,0078,50120.392,00
MarketAxess Holdings Inc.150,85EUR19.03.-0,17-0,25205,10130,904.525,50
Mizuho Financial Group Inc.33,47EUR19.03.-0,48-0,1644,0017,6413.789,64
Morgan Stanley138,66EUR15:48+1,33+1,82166,2483,80181.783,26
MPC Münchmeyer Peters.Cap.AG4,650EUR15:46-1,90-0,0905,9804,21035.646,90
Nasdaq Inc.74,44EUR14:09+0,04+0,0387,7156,002.605,40
National Bank of Canada110,40EUR10:33-0,94-1,05122,1067,0077.390,40
Northern Trust Corp.117,00EUR14:10134,0075,503.744,00
Piper Sandler Companies264,00EUR19.03.318,00190,00
Regions Financial Corp.22,00EUR13:02+0,93+0,2026,2016,302.002,00
Resona Holdings Inc.9,600EUR19.03.-0,52-0,05012,0005,450
Schnigge0,1650EUR08:08-5,17-0,00600,30000,0300
sino AG90,20EUR14:51+0,45+0,40114,5079,0023.903,00
St. James's Place PLC15,16EUR19.03.-3,04-0,4418,349,05
Sumitomo Mitsui Financ. Group28,19EUR19.03.-0,37-0,1134,5017,5184.470,44
Sumitomo Mitsui Trust Grp.Inc.27,20EUR19.03.32,0018,5010.091,20
Tokai Tokyo Finl Hldg.Inc3,980EUR11:00-1,00-0,0404,6002,420
U.S. Bancorp44,49EUR14:44+0,83+0,3751,5631,5019.575,60
UMB Financial Corp.101,00EUR19.03.113,0075,50
Wells Fargo & Co.67,00EUR15:23+1,73+1,1483,4251,0025.125,00