Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV68,15EUR13:50-0,80-0,5569,3555,0513.152,95
Ascory Bank AG2,540EUR09:14+0,79+0,0203,0602,210236,22
Azimut Holding S.p.A.37,04EUR13:08-0,83-0,3138,5726,477.408,00
Baader Bank AG6,820EUR13:557,3004,36026.263,82
Banco Bilbao Vizcaya Argent.21,40EUR09:45-0,93-0,2022,2012,604.280,00
Bank of America Corp.51,28EUR14:32+0,89+0,4551,2938,42173.787,92
Berliner Effektengesellsch.AG73,50EUR23.06.75,5064,00
BNP Paribas102,64EUR14:34+2,01+2,02102,7865,01460.648,32
Bradespar S.A3,060EUR08:02+1,32+0,0403,5401,980
Charles Schwab Corp.83,06EUR14:27+1,00+0,8291,0072,02138.710,20
Cie financière Tradition S.A.333,00EUR14:04-1,33-4,50346,00226,00
Citigroup Inc.128,56EUR14:36+0,76+0,96128,6869,79109.661,68
Cohen & Steers Inc.65,00EUR23.06.+0,76+0,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR23.06.+0,41+0,2057,0040,80
Commerzbank38,00EUR14:36+0,64+0,2438,8526,255.455.622,00
Daiwa Sec.8,550EUR23.06.+1,18+0,1009,2505,750
Dt. Bank30,67EUR14:36-0,82-0,2634,2123,604.515.267,93
Dt. Börse243,20EUR14:27-1,30-3,20279,10200,10507.801,60
Euronext N.V.141,60EUR14:31-2,14-3,10153,90109,9024.072,00
EUWAX AG51,20EUR13:14-0,39-0,2054,0042,2055.910,40
F & C Investment Trust Plc3,912EUR14:33+2,57+0,0984,2640,875
Huntington Bancshares Inc.14,97EUR23.06.+0,47+0,0716,4112,9529,94
JP Morgan Chase295,50EUR14:36+0,60+1,75295,70239,60340.120,50
London Stock Exchange GroupPLC95,58EUR14:11-1,71-1,66129,0078,50109.343,52
MarketAxess Holdings Inc.100,30EUR23.06.+0,34+0,35192,6099,68702,10
Mizuho Financial Group Inc.42,20EUR12:48+0,96+0,4045,6023,13104.698,20
Morgan Stanley200,60EUR14:28+0,68+1,35201,00115,82165.294,40
MPC Münchmeyer Peters.Cap.AG5,040EUR11:43+0,40+0,0205,6404,4205.221,44
Nasdaq Inc.72,70EUR13:15+0,41+0,3087,7165,1023.918,30
National Bank of Canada138,90EUR12:39+0,69+0,95138,9086,462.361,30
Northern Trust Corp.154,15EUR09:37+0,52+0,80156,05102,00462,45
Piper Sandler Companies70,87EUR23.06.+0,69+0,4879,5058,50
Regions Financial Corp.25,19EUR23.06.26,2019,609.824,10
Resona Holdings Inc.12,00EUR23.06.+0,87+0,1012,407,25
Schnigge0,0710EUR13:52-6,58-0,00500,30000,03002.130,85
sino AG102,50EUR14:26+2,41+2,40114,5085,6043.460,00
St. James's Place PLC13,50EUR23.06.+1,49+0,2018,3413,2013,50
Sumitomo Mitsui Financ. Group34,90EUR14:27-1,78-0,6337,0020,6655.413,26
Sumitomo Mitsui Trust Grp.Inc.32,50EUR23.06.-0,28-0,0933,7521,804.972,50
Tokai Tokyo Finl Hldg.Inc3,940EUR14:30+0,51+0,0204,6002,800
U.S. Bancorp53,26EUR14:00+0,27+0,1453,6237,7282.446,48
UMB Financial Corp.120,00EUR23.06.120,0089,50
Wells Fargo & Co.73,25EUR09:31+0,43+0,3283,4262,2073,25