Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,65EUR19:46+1,08+0,8075,5055,9551.508,50
Ascory Bank AG2,480EUR15:52+10,26+0,2403,0602,1201.158,16
Azimut Holding S.p.A.39,08EUR16:00+0,03+0,0139,4629,80508,04
Baader Bank AG6,620EUR18:23+0,30+0,0207,9005,10039.759,72
Banco Bilbao Vizcaya Argent.24,80EUR13:11+1,63+0,4025,2015,00421,60
Bank of America Corp.53,71EUR19:42+2,77+1,4556,5040,07483.712,26
Berliner Effektengesellsch.AG73,00EUR11:4175,5064,003.650,00
BNP Paribas102,78EUR19:57+0,83+0,84113,9865,01955.648,44
Bradespar S.A2,900EUR19:51-3,33-0,1003,5402,080
Charles Schwab Corp.95,02EUR17:16+3,27+3,0298,3472,0228.125,92
Cie financière Tradition S.A.292,00EUR20:04+6,18+17,00346,00238,50
Citigroup Inc.114,12EUR17:51+0,99+1,12129,6079,81252.661,68
Cohen & Steers Inc.72,00EUR27.08.+0,71+0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR27.08.+0,81+0,4053,5040,80750,00
Commerzbank40,20EUR20:02+0,68+0,2741,0028,903.530.042,40
Daiwa Sec.9,950EUR14:43+2,07+0,20010,4006,2507.522,20
Dt. Bank34,80EUR20:18+1,16+0,4035,0223,6016.415.716,80
Dt. Börse292,40EUR20:14+1,21+3,50292,40200,102.733.940,00
Euronext N.V.164,50EUR19:42-0,79-1,30166,20109,9012.995,50
EUWAX AG46,60EUR17:2053,0045,8018.919,60
F & C Investment Trust Plc3,910EUR19:30+0,46+0,0184,2640,875
Huntington Bancshares Inc.14,48EUR27.08.+0,65+0,0916,4112,95318,47
JP Morgan Chase308,30EUR19:37+1,29+3,90319,70242,25560.489,40
London Stock Exchange GroupPLC105,10EUR19:59-0,14-0,15117,1578,5061.588,60
MarketAxess Holdings Inc.140,65EUR18:09+0,97+1,35165,8098,524.219,50
Mizuho Financial Group Inc.45,60EUR18:53+0,89+0,4049,2025,9816.735,20
Morgan Stanley185,20EUR19:17+0,52+0,95204,40125,08230.759,20
MPC Münchmeyer Peters.Cap.AG5,460EUR19:56+1,12+0,0605,6404,590130.171,86
Nasdaq Inc.85,90EUR20:16+0,71+0,6087,7165,1071.640,60
National Bank of Canada132,40EUR11:37+0,11+0,15147,0588,86132,40
Northern Trust Corp.159,40EUR27.08.+0,85+1,35167,50105,00
Piper Sandler Companies63,27EUR13:42+1,50+0,9579,5060,50569,43
Regions Financial Corp.26,50EUR27.08.+0,62+0,1628,3819,60
Resona Holdings Inc.13,70EUR09:28+3,85+0,5013,807,403.014,00
Schnigge0,0710EUR08:110,29800,0300
sino AG106,00EUR17:34-1,90-2,00114,5085,605.830,00
St. James's Place PLC13,90EUR27.08.+0,72+0,1018,3412,40861,80
Sumitomo Mitsui Financ. Group37,35EUR19:15+3,96+1,4339,1421,82129.865,95
Sumitomo Mitsui Trust Grp.Inc.9,778EUR16:54+0,42+0,04037,1205,4501.378,70
Tokai Tokyo Finl Hldg.Inc4,840EUR17:29+2,11+0,1004,9403,120
U.S. Bancorp54,00EUR16:04+0,94+0,5058,0037,7284.348,00
UMB Financial Corp.122,00EUR27.08.129,0090,00976,00
Wells Fargo & Co.74,54EUR19:38+2,30+1,6783,4262,2034.810,18