44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,30EUR | 16:31 | +0,30 | +0,20 | 69,35 | 55,05 | 64.540,70 | |
| Ascory Bank AG | 2,680EUR | 14:59 | +1,61 | +0,040 | 3,080 | 2,210 | 77,72 | |
| Azimut Holding S.p.A. | 37,95EUR | 18:41 | -0,40 | -0,15 | 38,57 | 25,70 | 18.291,90 | |
| Baader Bank AG | 6,780EUR | 17:41 | 7,300 | 4,360 | 40.002,00 | |||
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 16:14 | +0,94 | +0,20 | 22,20 | 12,60 | 12.583,20 | |
| Bank of America Corp. | 49,08EUR | 18:54 | +0,09 | +0,05 | 49,95 | 38,42 | 477.548,40 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 100,94EUR | 18:58 | +1,39 | +1,38 | 101,40 | 65,01 | 633.600,38 | |
| Bradespar S.A | 3,020EUR | 18:52 | -0,66 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,58EUR | 17:22 | -2,29 | -1,88 | 91,00 | 72,02 | 61.185,00 | |
| Cie financière Tradition S.A. | 330,50EUR | 17:53 | -0,90 | -3,00 | 339,50 | 213,00 | ||
| Citigroup Inc. | 126,02EUR | 18:53 | +1,11 | +1,38 | 128,60 | 67,19 | 427.207,80 | |
| Cohen & Steers Inc. | 65,00EUR | 17.06. | +0,78 | +0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 17.06. | +0,84 | +0,40 | 57,00 | 40,80 | ||
| Commerzbank | 38,19EUR | 19:00 | +1,06 | +0,40 | 38,38 | 26,25 | 11.843.215,47 | |
| Daiwa Sec. | 8,550EUR | 17.06. | +2,33 | +0,200 | 9,250 | 5,750 | ||
| Dt. Bank | 30,91EUR | 18:59 | +1,31 | +0,40 | 34,21 | 23,53 | 9.687.697,64 | |
| Dt. Börse | 242,80EUR | 19:04 | -1,02 | -2,50 | 279,10 | 200,10 | 1.347.297,20 | |
| Euronext N.V. | 146,90EUR | 17:04 | -0,54 | -0,80 | 153,90 | 109,90 | 20.859,80 | |
| EUWAX AG | 51,20EUR | 17:38 | -0,39 | -0,20 | 54,00 | 42,20 | 32.204,80 | |
| F & C Investment Trust Plc | 3,992EUR | 19:02 | +0,86 | +0,034 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,95EUR | 17.06. | +0,65 | +0,09 | 16,41 | 12,95 | ||
| JP Morgan Chase | 287,10EUR | 19:03 | -0,83 | -2,40 | 293,80 | 235,00 | 1.165.051,80 | |
| London Stock Exchange GroupPLC | 97,28EUR | 17:03 | -5,49 | -5,59 | 129,00 | 78,50 | 515.584,00 | |
| MarketAxess Holdings Inc. | 104,50EUR | 10:49 | +1,68 | +1,75 | 194,60 | 99,68 | 2.612,50 | |
| Mizuho Financial Group Inc. | 44,60EUR | 12:19 | +0,45 | +0,20 | 45,60 | 23,13 | 2.676,00 | |
| Morgan Stanley | 197,95EUR | 17:39 | +0,61 | +1,20 | 200,00 | 113,66 | 438.657,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:29 | +1,19 | +0,060 | 5,640 | 4,420 | 24.111,74 | |
| Nasdaq Inc. | 71,10EUR | 18:55 | -1,66 | -1,20 | 87,71 | 65,10 | 200.217,60 | |
| National Bank of Canada | 135,25EUR | 11:59 | +1,53 | +2,05 | 135,45 | 85,22 | 5.274,75 | |
| Northern Trust Corp. | 154,35EUR | 12:15 | -0,73 | -1,10 | 154,35 | 95,50 | 4.939,20 | |
| Piper Sandler Companies | 70,87EUR | 09:30 | +2,20 | +1,53 | 79,50 | 54,50 | 11.977,03 | |
| Regions Financial Corp. | 25,06EUR | 17.06. | 26,20 | 18,50 | ||||
| Resona Holdings Inc. | 12,20EUR | 18:45 | +5,17 | +0,60 | 12,40 | 7,25 | 5.429,00 | |
| Schnigge | 0,1080EUR | 08:11 | 0,3000 | 0,0300 | ||||
| sino AG | 100,50EUR | 16:48 | 114,50 | 85,60 | 29.145,00 | |||
| St. James's Place PLC | 13,40EUR | 10:46 | 18,34 | 12,76 | 562,80 | |||
| Sumitomo Mitsui Financ. Group | 37,00EUR | 18:58 | +4,14 | +1,46 | 37,00 | 20,66 | 237.766,87 | |
| Sumitomo Mitsui Trust Grp.Inc. | 33,55EUR | 07:55 | +3,18 | +1,03 | 33,55 | 21,80 | 972,95 | |
| Tokai Tokyo Finl Hldg.Inc | 3,980EUR | 17:12 | +1,02 | +0,040 | 4,600 | 2,740 | ||
| U.S. Bancorp | 50,98EUR | 16:03 | +0,16 | +0,08 | 52,50 | 37,20 | 144.171,44 | |
| UMB Financial Corp. | 114,00EUR | 17.06. | +0,87 | +1,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 72,44EUR | 18:30 | -0,92 | -0,67 | 83,42 | 62,20 | 246.368,44 |