44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,20EUR | 13:15 | +0,48 | +0,35 | 77,00 | 55,95 | 1.756,80 | |
| Ascory Bank AG | 2,640EUR | 12:06 | +5,74 | +0,140 | 3,060 | 2,120 | 1.343,76 | |
| Azimut Holding S.p.A. | 34,54EUR | 19.10. | +0,59 | +0,20 | 40,07 | 30,45 | 310,86 | |
| Baader Bank AG | 6,680EUR | 12:06 | -0,60 | -0,040 | 7,900 | 5,900 | 2.097,52 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 19.10. | -0,44 | -0,10 | 25,30 | 17,00 | 27.120,00 | |
| Bank of America Corp. | 45,04EUR | 12:54 | +0,21 | +0,10 | 56,50 | 40,07 | 91.736,30 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 19.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 85,76EUR | 13:19 | -1,00 | -0,87 | 113,98 | 65,01 | 702.803,20 | |
| Bradespar S.A | 2,860EUR | 08:01 | -4,67 | -0,140 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 80,44EUR | 12:51 | -0,10 | -0,08 | 98,34 | 72,02 | 33.543,48 | |
| Cie financière Tradition S.A. | 265,50EUR | 13:14 | +3,11 | +8,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 108,48EUR | 13:20 | +0,43 | +0,46 | 129,60 | 81,98 | 90.363,84 | |
| Cohen & Steers Inc. | 62,00EUR | 19.10. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 19.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 36,49EUR | 13:23 | -0,36 | -0,13 | 43,34 | 29,01 | 3.757.229,34 | |
| Daiwa Sec. | 9,700EUR | 19.10. | -1,04 | -0,100 | 10,500 | 6,700 | 19,40 | |
| Dt. Bank | 27,96EUR | 13:22 | -0,85 | -0,24 | 35,84 | 23,60 | 6.254.260,33 | |
| Dt. Börse | 308,50EUR | 13:23 | +0,62 | +1,90 | 312,00 | 200,10 | 505.940,00 | |
| Euronext N.V. | 170,60EUR | 13:16 | +1,49 | +2,50 | 171,10 | 109,90 | 30.025,60 | |
| EUWAX AG | 45,40EUR | 12:18 | +0,67 | +0,30 | 53,00 | 44,10 | 5.720,40 | |
| F & C Investment Trust Plc | 3,920EUR | 13:19 | +0,05 | +0,002 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,77EUR | 19.10. | +0,22 | +0,03 | 16,41 | 12,95 | 13,77 | |
| JP Morgan Chase | 299,25EUR | 12:50 | +0,42 | +1,25 | 319,70 | 242,25 | 374.960,25 | |
| London Stock Exchange GroupPLC | 103,60EUR | 12:06 | +1,71 | +1,75 | 117,15 | 78,50 | 28.800,80 | |
| MarketAxess Holdings Inc. | 146,70EUR | 19.10. | -0,55 | -0,80 | 165,80 | 98,52 | 7.335,00 | |
| Mizuho Financial Group Inc. | 43,00EUR | 13:08 | -4,02 | -1,80 | 50,00 | 27,26 | 7.224,00 | |
| Morgan Stanley | 159,35EUR | 13:20 | +0,35 | +0,55 | 204,40 | 132,78 | 142.140,20 | |
| MPC Oceanic Group AG | 5,100EUR | 12:06 | +0,40 | +0,020 | 5,720 | 4,590 | 2.601,00 | |
| Nasdaq Inc. | 83,40EUR | 13:11 | +0,24 | +0,20 | 87,71 | 65,10 | 2.668,80 | |
| National Bank of Canada | 128,25EUR | 19.10. | +0,20 | +0,25 | 147,05 | 93,40 | 513,00 | |
| Northern Trust Corp. | 147,45EUR | 19.10. | +0,10 | +0,15 | 167,50 | 105,00 | 3.981,15 | |
| Piper Sandler & Co. | 57,76EUR | 19.10. | +0,09 | +0,05 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,41EUR | 12:06 | -0,50 | -0,12 | 28,38 | 20,80 | 24,41 | |
| Resona Holdings Inc. | 13,30EUR | 19.10. | -4,65 | -0,60 | 14,90 | 7,40 | 305,90 | |
| Schnigge | 0,0500EUR | 08:17 | 0,2980 | 0,0410 | ||||
| sino AG | 120,00EUR | 12:43 | -1,23 | -1,50 | 128,00 | 85,60 | 9.720,00 | |
| St. James's Place PLC | 12,70EUR | 19.10. | -0,79 | -0,10 | 18,34 | 12,30 | 254,00 | |
| Sumitomo Mitsui Financ. Group | 17,76EUR | 13:10 | -2,42 | -0,44 | 20,65 | 11,27 | 74.423,78 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,500EUR | 19.10. | -3,65 | -0,340 | 37,120 | 5,750 | ||
| Tokai Tokyo Finl Holdings Inc. | 4,580EUR | 12:46 | -1,72 | -0,080 | 5,050 | 3,120 | ||
| U.S. Bancorp | 52,50EUR | 12:26 | +0,55 | +0,28 | 58,00 | 38,83 | 26.092,50 | |
| UMB Financial Corp. | 117,00EUR | 19.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 73,41EUR | 12:06 | +0,45 | +0,33 | 83,42 | 62,20 | 5.432,34 |