44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 79,40EUR | 15:20 | -0,31 | -0,25 | 80,00 | 55,95 | 18.817,80 | |
| Ascory Bank AG | 2,420EUR | 13:45 | +1,68 | +0,040 | 3,060 | 2,120 | 48,40 | |
| Azimut Holding S.p.A. | 37,43EUR | 10:15 | -0,19 | -0,07 | 40,07 | 30,45 | 37,43 | |
| Baader Bank AG | 6,680EUR | 10.11. | -0,59 | -0,040 | 7,900 | 5,900 | 6.673,32 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 07:30 | -1,27 | -0,30 | 25,30 | 17,20 | 1.434,00 | |
| Bank of America Corp. | 45,69EUR | 15:32 | +0,71 | +0,32 | 56,50 | 40,07 | 349.528,50 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 10.11. | 75,50 | 64,00 | ||||
| BNP Paribas | 95,54EUR | 15:33 | -0,26 | -0,25 | 113,98 | 65,90 | 843.904,82 | |
| Bradespar S.A | 2,720EUR | 15:11 | +3,03 | +0,080 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 83,96EUR | 15:32 | +0,34 | +0,28 | 98,34 | 72,02 | 112.170,56 | |
| Cie financière Tradition S.A. | 272,00EUR | 15:33 | +4,02 | +10,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 111,50EUR | 15:26 | +1,76 | +1,92 | 129,60 | 83,12 | 135.138,00 | |
| Cohen & Steers Inc. | 67,00EUR | 10.11. | -1,52 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 10.11. | 53,50 | 40,80 | ||||
| Commerzbank | 39,72EUR | 15:32 | -0,85 | -0,34 | 43,34 | 29,01 | 3.858.480,24 | |
| Daiwa Sec. | 10,00EUR | 10.11. | +2,58 | +0,25 | 10,50 | 6,80 | 5.000,00 | |
| Dt. Bank | 33,36EUR | 15:32 | +0,27 | +0,09 | 35,84 | 23,60 | 9.467.401,20 | |
| Dt. Börse | 323,80EUR | 15:33 | +0,56 | +1,80 | 329,10 | 200,10 | 1.252.458,40 | |
| Euronext N.V. | 164,80EUR | 14:50 | +0,67 | +1,10 | 180,00 | 109,90 | 32.630,40 | |
| EUWAX AG | 45,30EUR | 14:36 | +2,27 | +1,00 | 53,00 | 42,30 | 2.129,10 | |
| F & C Investment Trust Plc | 3,980EUR | 15:33 | +1,53 | +0,060 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,02EUR | 10.11. | +0,82 | +0,12 | 16,41 | 12,95 | ||
| JP Morgan Chase | 309,00EUR | 15:33 | +0,70 | +2,15 | 320,25 | 242,25 | 672.075,00 | |
| London Stock Exchange GroupPLC | 113,40EUR | 14:59 | +0,40 | +0,45 | 118,65 | 78,50 | 18.824,40 | |
| MarketAxess Holdings Inc. | 148,20EUR | 10.11. | +0,64 | +0,95 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 46,40EUR | 14:41 | +3,17 | +1,40 | 50,00 | 27,48 | 18.699,20 | |
| Morgan Stanley | 171,50EUR | 15:30 | +0,69 | +1,15 | 204,40 | 132,78 | 180.589,50 | |
| MPC Oceanic Group AG | 5,100EUR | 14:31 | +2,41 | +0,120 | 5,720 | 4,590 | 58.721,40 | |
| Nasdaq Inc. | 99,10EUR | 15:30 | +0,51 | +0,50 | 99,10 | 65,10 | 69.865,50 | |
| National Bank of Canada | 137,50EUR | 14:59 | +0,40 | +0,55 | 147,05 | 98,44 | 275,00 | |
| Northern Trust Corp. | 159,20EUR | 09:29 | +0,72 | +1,15 | 167,50 | 105,00 | 159,20 | |
| Piper Sandler & Co. | 58,86EUR | 10.11. | +0,71 | +0,42 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,81EUR | 10.11. | +0,51 | +0,13 | 28,38 | 20,80 | ||
| Resona Holdings Inc. | 13,30EUR | 12:52 | +0,78 | +0,10 | 14,90 | 7,40 | 66,50 | |
| Schnigge | 0,0750EUR | 08:18 | -15,09 | -0,0080 | 0,2980 | 0,0410 | ||
| sino AG | 122,50EUR | 10.11. | +0,82 | +1,00 | 128,00 | 85,60 | 31.972,50 | |
| St. James's Place PLC | 13,80EUR | 10.11. | 18,34 | 12,30 | 5.106,00 | |||
| Sumitomo Mitsui Financ. Group | 18,79EUR | 15:20 | +1,60 | +0,29 | 20,65 | 11,92 | 111.091,33 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,676EUR | 12:10 | +3,42 | +0,310 | 37,120 | 5,850 | 29,03 | |
| Tokai Tokyo Finl Holdings Inc. | 4,320EUR | 15:24 | +2,86 | +0,120 | 5,050 | 3,240 | ||
| U.S. Bancorp | 55,36EUR | 10.11. | +0,85 | +0,46 | 58,00 | 38,83 | 13.895,36 | |
| UMB Financial Corp. | 121,00EUR | 10.11. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 77,15EUR | 14:41 | +0,67 | +0,51 | 83,42 | 62,20 | 1.697,30 |