44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,40EUR | 10:52 | 75,00 | 55,95 | 10.192,80 | |||
| Ascory Bank AG | 2,580EUR | 25.08. | +0,85 | +0,020 | 3,060 | 2,120 | 1.290,00 | |
| Azimut Holding S.p.A. | 39,01EUR | 11:16 | +1,70 | +0,65 | 39,46 | 29,80 | 4.642,19 | |
| Baader Bank AG | 6,700EUR | 10:41 | +0,30 | +0,020 | 7,900 | 4,960 | 4.107,10 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 25.08. | +0,40 | +0,10 | 25,20 | 15,00 | 32.110,00 | |
| Bank of America Corp. | 53,48EUR | 11:46 | +0,36 | +0,19 | 56,50 | 40,07 | 97.654,48 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 25.08. | 75,50 | 64,00 | 5.037,00 | |||
| BNP Paribas | 106,02EUR | 11:34 | +0,53 | +0,56 | 113,98 | 65,01 | 436.166,28 | |
| Bradespar S.A | 2,960EUR | 08:01 | +1,37 | +0,040 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 97,00EUR | 11:34 | +0,31 | +0,30 | 98,34 | 72,02 | 41.419,00 | |
| Cie financière Tradition S.A. | 270,50EUR | 11:18 | +1,12 | +3,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,82EUR | 11:02 | +0,33 | +0,38 | 129,60 | 79,81 | 18.141,56 | |
| Cohen & Steers Inc. | 72,00EUR | 25.08. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 25.08. | 53,50 | 40,80 | ||||
| Commerzbank | 40,86EUR | 11:47 | +2,30 | +0,92 | 40,99 | 28,90 | 9.488.223,18 | |
| Daiwa Sec. | 9,500EUR | 25.08. | 10,400 | 6,250 | ||||
| Dt. Bank | 34,46EUR | 11:48 | +3,27 | +1,09 | 34,50 | 23,60 | 29.295.811,67 | |
| Dt. Börse | 286,80EUR | 11:46 | -0,63 | -1,80 | 290,00 | 200,10 | 497.598,00 | |
| Euronext N.V. | 165,30EUR | 08:00 | -1,09 | -1,80 | 166,20 | 109,90 | 826,50 | |
| EUWAX AG | 47,00EUR | 07:32 | 53,00 | 45,80 | 940,00 | |||
| F & C Investment Trust Plc | 3,920EUR | 11:31 | +1,03 | +0,040 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,50EUR | 25.08. | +0,01 | +0,002 | 16,41 | 12,95 | 60.653,50 | |
| JP Morgan Chase | 306,95EUR | 11:42 | +0,36 | +1,10 | 319,70 | 242,25 | 70.598,50 | |
| London Stock Exchange GroupPLC | 102,30EUR | 09:45 | -0,10 | -0,10 | 117,15 | 78,50 | 5.115,00 | |
| MarketAxess Holdings Inc. | 138,85EUR | 25.08. | -0,36 | -0,50 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 45,20EUR | 11:16 | +1,82 | +0,80 | 49,20 | 25,98 | 5.876,00 | |
| Morgan Stanley | 186,75EUR | 11:34 | +0,05 | +0,10 | 204,40 | 125,08 | 126.056,25 | |
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 11:35 | -2,94 | -0,160 | 5,640 | 4,590 | 189.858,36 | |
| Nasdaq Inc. | 84,40EUR | 11:20 | +0,12 | +0,10 | 87,71 | 65,10 | 2.447,60 | |
| National Bank of Canada | 134,20EUR | 25.08. | +0,11 | +0,15 | 147,05 | 88,86 | 134,20 | |
| Northern Trust Corp. | 159,40EUR | 07:30 | +0,22 | +0,35 | 167,50 | 105,00 | 478,20 | |
| Piper Sandler Companies | 62,07EUR | 25.08. | +0,17 | +0,11 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,40EUR | 25.08. | -0,27 | -0,07 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 12,60EUR | 25.08. | +0,78 | +0,10 | 13,80 | 7,40 | ||
| Schnigge | 0,0980EUR | 08:06 | 0,2980 | 0,0300 | ||||
| sino AG | 106,00EUR | 10:45 | +0,48 | +0,50 | 114,50 | 85,60 | 106,00 | |
| St. James's Place PLC | 14,00EUR | 25.08. | -0,71 | -0,10 | 18,34 | 12,40 | 10.962,00 | |
| Sumitomo Mitsui Financ. Group | 36,68EUR | 11:29 | +2,11 | +0,75 | 39,14 | 21,82 | 35.501,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,542EUR | 11:33 | +0,97 | +0,090 | 37,120 | 5,450 | 19,08 | |
| Tokai Tokyo Finl Hldg.Inc | 4,620EUR | 11:32 | +1,32 | +0,060 | 4,700 | 3,120 | ||
| U.S. Bancorp | 54,24EUR | 09:16 | -0,04 | -0,02 | 58,00 | 37,72 | 40.517,28 | |
| UMB Financial Corp. | 129,00EUR | 25.08. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 72,60EUR | 11:29 | -0,25 | -0,18 | 83,42 | 62,20 | 15.246,00 |