Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV61,15EUR20:55+0,91+0,5564,5048,7263.106,80
Ascory Bank AG2,730EUR20:43+0,38+0,0103,5202,2102.899,26
Azimut Holding S.p.A.33,83EUR11:20+1,23+0,4137,2019,8810.825,60
Baader Bank AG6,950EUR19:53+0,74+0,0507,3003,89027.146,70
Banco Bilbao Vizcaya Argent.18,90EUR16:54+5,59+1,00116.253,90
Bank of America Corp.43,11EUR21:00+0,40+0,1749,2429,05323.540,55
Berliner Effektengesellsch.AG67,50EUR16:50+1,52+1,0073,0064,0067,50
BNP Paribas90,24EUR21:54+0,31+0,2897,6360,001.665.830,40
Bradespar S.A3,160EUR21:52+1,94+0,0603,5401,980
Charles Schwab Corp.82,25EUR21:14+0,64+0,5291,0058,6047.047,00
Cie financière Tradition S.A.305,00EUR21:48+0,99+3,00334,00192,00
Citigroup Inc.96,18EUR17:44+0,26+0,25105,9848,21337.976,52
Cohen & Steers Inc.56,00EUR22:25-1,72-1,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR22:25+0,91+0,4062,5044,00
Commerzbank32,44EUR21:58+1,67+0,5338,2517,519.543.556,04
Daiwa Sec.8,050EUR22:25+1,86+0,1509,2504,960
Dt. Bank28,61EUR21:59+0,81+0,2334,2116,8013.844.762,79
Dt. Börse241,50EUR21:30295,00200,104.331.302,50
Euronext N.V.140,00EUR20:22+0,50+0,70153,90109,9062.440,00
EUWAX AG49,40EUR21:07+0,84+0,4054,0038,0018.870,80
F & C Investment Trust Plc14,40EUR22:00+1,41+0,2015,103,50
Huntington Bancshares Inc.14,22EUR22:25+0,06+0,00816,4110,93
JP Morgan Chase257,00EUR21:45-0,52-1,35288,20178,00528.135,00
London Stock Exchange GroupPLC100,00EUR19:53+2,04+2,00144,0078,50175.000,00
MarketAxess Holdings Inc.165,80EUR17:37-2,29-3,80205,10130,9013.264,00
Mizuho Financial Group Inc.34,58EUR12:05+0,10+0,0444,0017,648.817,90
Morgan Stanley144,22EUR18:37+0,77+1,10166,2483,80245.029,78
MPC Münchmeyer Peters.Cap.AG4,940EUR18:31+0,21+0,0105,9804,21022.081,80
Nasdaq Inc.76,46EUR21:12+1,58+1,1987,7156,0075.848,32
National Bank of Canada119,95EUR15:36+0,59+0,70120,2067,006.477,30
Northern Trust Corp.124,00EUR22:25+1,64+2,00134,0075,50
Piper Sandler Companies252,00EUR22:25+0,78+2,00318,00190,00
Regions Financial Corp.24,00EUR22:2526,2016,30
Resona Holdings Inc.9,550EUR22:25+0,54+0,05012,0005,450
Schnigge0,1000EUR16:04-9,76-0,01200,30000,03007.100,00
sino AG92,80EUR17:44-2,20-2,00114,5079,0062.268,80
St. James's Place PLC14,50EUR22:25+4,45+0,6518,349,05
Sumitomo Mitsui Financ. Group29,31EUR17:11+0,14+0,0434,5017,5167.489,42
Sumitomo Mitsui Trust Grp.Inc.27,00EUR19:11-1,46-0,4032,0018,5010.800,00
Tokai Tokyo Finl Hldg.Inc3,980EUR21:59-0,50-0,0204,6002,420
U.S. Bancorp46,76EUR20:42+0,49+0,2351,5631,503.740,40
UMB Financial Corp.97,00EUR22:25+0,99+1,00113,0075,50
Wells Fargo & Co.71,25EUR19:09+1,41+1,0083,4251,0022.158,75