43 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,30EUR | 17:25 | -0,59 | -0,40 | 68,80 | 55,05 | 11.575,60 | |
| Ascory Bank AG | 2,520EUR | 08:00 | +0,80 | +0,020 | 3,080 | 2,210 | 2,52 | |
| Azimut Holding S.p.A. | 35,54EUR | 20:17 | +0,11 | +0,04 | 37,70 | 25,48 | 11.443,88 | |
| Baader Bank AG | 6,780EUR | 17:19 | -0,59 | -0,040 | 7,300 | 4,120 | 299.987,88 | |
| Banco Bilbao Vizcaya Argent. | 18,85EUR | 11.05. | -0,80 | -0,15 | 22,20 | 12,60 | 2.412,80 | |
| Bank of America Corp. | 43,57EUR | 19:28 | +1,46 | +0,63 | 49,24 | 36,41 | 349.518,54 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 11.05. | 75,00 | 64,00 | ||||
| BNP Paribas | 91,78EUR | 20:38 | -1,52 | -1,41 | 97,63 | 65,01 | 657.144,80 | |
| Bradespar S.A | 3,300EUR | 22:11 | -0,60 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 76,72EUR | 19:32 | +3,12 | +2,32 | 91,00 | 74,26 | 33.756,80 | |
| Cie financière Tradition S.A. | 309,50EUR | 22:06 | -3,28 | -10,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 107,06EUR | 18:56 | +0,94 | +1,00 | 114,86 | 62,91 | 153.738,16 | |
| Cohen & Steers Inc. | 60,00EUR | 11.05. | 74,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 11.05. | +0,93 | +0,40 | 58,50 | 40,80 | 4.420,00 | |
| Commerzbank | 35,78EUR | 20:40 | -0,17 | -0,06 | 38,25 | 25,02 | 7.071.559,20 | |
| Daiwa Sec. | 8,000EUR | 11:22 | +0,65 | +0,050 | 9,250 | 5,750 | 56,00 | |
| Dt. Bank | 27,05EUR | 20:35 | -0,07 | -0,02 | 34,21 | 23,39 | 7.997.693,31 | |
| Dt. Börse | 250,50EUR | 20:30 | +1,50 | +3,70 | 291,80 | 200,10 | 1.650.544,50 | |
| Euronext N.V. | 141,00EUR | 18:56 | +1,65 | +2,30 | 153,90 | 109,90 | 56.823,00 | |
| EUWAX AG | 50,60EUR | 20:32 | 54,00 | 41,20 | 30.056,40 | |||
| Huntington Bancshares Inc. | 13,72EUR | 11.05. | +0,21 | +0,03 | 16,41 | 12,95 | ||
| JP Morgan Chase | 260,10EUR | 20:33 | +2,40 | +6,10 | 288,20 | 224,05 | 611.495,10 | |
| London Stock Exchange GroupPLC | 108,40EUR | 19:20 | +2,86 | +3,00 | 144,00 | 78,50 | 90.188,80 | |
| MarketAxess Holdings Inc. | 122,90EUR | 11.05. | -1,30 | -1,60 | 198,00 | 122,90 | 20.893,00 | |
| Mizuho Financial Group Inc. | 37,40EUR | 20:08 | 44,00 | 22,34 | 1.122,00 | |||
| Morgan Stanley | 161,45EUR | 18:55 | +0,83 | +1,35 | 166,24 | 108,12 | 179.048,05 | |
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 19:44 | 5,980 | 4,420 | 66.414,60 | |||
| Nasdaq Inc. | 76,70EUR | 20:26 | +2,00 | +1,50 | 87,71 | 65,10 | 68.799,90 | |
| National Bank of Canada | 128,20EUR | 18:02 | +0,04 | +0,05 | 130,55 | 80,28 | 1.153,80 | |
| Northern Trust Corp. | 137,05EUR | 11.05. | +1,65 | +2,25 | 149,75 | 92,50 | ||
| Piper Sandler Companies | 65,26EUR | 11.05. | +0,76 | +0,51 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,71EUR | 16:40 | +1,76 | +0,40 | 26,20 | 18,50 | 1.021,95 | |
| Resona Holdings Inc. | 10,80EUR | 11.05. | +1,87 | +0,20 | 12,00 | 7,25 | ||
| Schnigge | 0,1100EUR | 08:12 | +37,04 | +0,0300 | 0,3000 | 0,0300 | ||
| sino AG | 104,00EUR | 12:21 | +1,50 | +1,50 | 114,50 | 83,00 | 55.640,00 | |
| St. James's Place PLC | 14,50EUR | 11.05. | -2,88 | -0,40 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 31,69EUR | 18:10 | +1,29 | +0,40 | 34,50 | 20,66 | 2.385.943,87 | |
| Sumitomo Mitsui Trust Grp.Inc. | 29,61EUR | 11.05. | +1,95 | +0,57 | 32,00 | 21,20 | 5.181,75 | |
| Tokai Tokyo Finl Hldg.Inc | 3,740EUR | 22:01 | -1,06 | -0,040 | 4,600 | 2,700 | ||
| U.S. Bancorp | 46,03EUR | 17:12 | +1,19 | +0,55 | 51,56 | 36,81 | 48.745,77 | |
| UMB Financial Corp. | 110,00EUR | 18:16 | 114,00 | 88,50 | 11.000,00 | |||
| Wells Fargo & Co. | 63,85EUR | 19:31 | +2,18 | +1,36 | 83,42 | 62,20 | 229.349,20 |