44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 69,80EUR | 18:00 | +0,36 | +0,25 | 69,80 | 55,05 | 9.632,40 | |
| Ascory Bank AG | 2,540EUR | 22:25 | 3,060 | 2,210 | ||||
| Azimut Holding S.p.A. | 35,50EUR | 17:06 | -2,42 | -0,88 | 38,57 | 26,47 | 22.897,50 | |
| Baader Bank AG | 7,140EUR | 17:39 | -3,61 | -0,260 | 7,900 | 4,360 | 70.943,04 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 15:31 | -0,93 | -0,20 | 22,20 | 12,60 | 3.317,00 | |
| Bank of America Corp. | 50,79EUR | 20:56 | -0,67 | -0,34 | 52,03 | 38,42 | 377.064,96 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 101,76EUR | 21:37 | -0,27 | -0,28 | 103,00 | 65,01 | 910.141,44 | |
| Bradespar S.A | 3,040EUR | 21:59 | -0,65 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,82EUR | 16:45 | +0,74 | +0,58 | 91,00 | 72,02 | 52.606,32 | |
| Cie financière Tradition S.A. | 326,00EUR | 22:43 | -1,51 | -5,00 | 346,00 | 226,00 | ||
| Citigroup Inc. | 124,10EUR | 20:51 | -2,35 | -2,98 | 129,60 | 71,54 | 343.136,50 | |
| Cohen & Steers Inc. | 65,00EUR | 22:25 | +2,24 | +1,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | 57,00 | 40,80 | ||||
| Commerzbank | 37,68EUR | 21:55 | +0,53 | +0,20 | 38,85 | 26,25 | 4.408.710,72 | |
| Daiwa Sec. | 8,550EUR | 22:25 | +2,38 | +0,200 | 9,250 | 5,800 | ||
| Dt. Bank | 29,52EUR | 21:57 | -2,60 | -0,79 | 34,21 | 23,60 | 6.306.056,84 | |
| Dt. Börse | 238,50EUR | 21:30 | -0,83 | -2,00 | 279,10 | 200,10 | 1.742.242,50 | |
| Euronext N.V. | 138,80EUR | 15:45 | -0,43 | -0,60 | 153,90 | 109,90 | 74.258,00 | |
| EUWAX AG | 51,40EUR | 19:28 | 54,00 | 42,20 | 42.919,00 | |||
| F & C Investment Trust Plc | 3,916EUR | 22:40 | +0,36 | +0,014 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,56EUR | 13:31 | -0,52 | -0,08 | 16,41 | 12,95 | 1.353,37 | |
| JP Morgan Chase | 289,00EUR | 21:41 | -2,33 | -6,85 | 301,50 | 239,60 | 627.997,00 | |
| London Stock Exchange GroupPLC | 93,56EUR | 19:52 | -1,19 | -1,12 | 129,00 | 78,50 | 166.630,36 | |
| MarketAxess Holdings Inc. | 102,80EUR | 22:25 | +3,04 | +2,90 | 190,60 | 99,68 | ||
| Mizuho Financial Group Inc. | 42,40EUR | 20:50 | +0,48 | +0,20 | 45,60 | 23,13 | 17.553,60 | |
| Morgan Stanley | 187,20EUR | 21:19 | -4,25 | -8,25 | 201,00 | 115,82 | 403.790,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 21:24 | +2,39 | +0,120 | 5,640 | 4,420 | 64.712,60 | |
| Nasdaq Inc. | 69,00EUR | 21:50 | +0,88 | +0,60 | 87,71 | 65,10 | 174.639,00 | |
| National Bank of Canada | 136,70EUR | 20:46 | -0,72 | -1,00 | 139,05 | 86,96 | 273,40 | |
| Northern Trust Corp. | 152,55EUR | 15:42 | -1,65 | -2,55 | 156,05 | 104,00 | 7.932,60 | |
| Piper Sandler Companies | 66,97EUR | 22:25 | -2,31 | -1,56 | 79,50 | 58,50 | 669,70 | |
| Regions Financial Corp. | 26,37EUR | 22:25 | +0,11 | +0,03 | 26,37 | 19,60 | ||
| Resona Holdings Inc. | 11,40EUR | 17:36 | 12,40 | 7,25 | 45,60 | |||
| Schnigge | 0,1090EUR | 12:49 | +1,33 | +0,0010 | 0,3000 | 0,0300 | 6.343,80 | |
| sino AG | 102,00EUR | 18:54 | +1,41 | +1,40 | 114,50 | 85,60 | 8.670,00 | |
| St. James's Place PLC | 13,50EUR | 22:25 | -0,72 | -0,10 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 34,92EUR | 21:40 | +1,36 | +0,47 | 37,00 | 20,66 | 103.697,55 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,18EUR | 22:25 | +1,38 | +0,44 | 33,75 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,080EUR | 21:59 | +1,49 | +0,060 | 4,600 | 2,800 | ||
| U.S. Bancorp | 53,34EUR | 18:33 | -0,67 | -0,36 | 55,20 | 37,72 | 154.792,68 | |
| UMB Financial Corp. | 125,00EUR | 13:32 | +0,79 | +1,00 | 125,00 | 89,50 | 1.250,00 | |
| Wells Fargo & Co. | 73,80EUR | 15:32 | -1,20 | -0,89 | 83,42 | 62,20 | 9.594,00 |