44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,75EUR | 21:17 | -1,34 | -1,00 | 76,55 | 55,95 | 27.951,25 | |
| Ascory Bank AG | 2,500EUR | 22:25 | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 38,86EUR | 09:59 | -1,75 | -0,68 | 39,46 | 29,93 | 4.663,20 | |
| Baader Bank AG | 6,680EUR | 18:04 | 7,900 | 5,450 | 6.659,96 | |||
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 13:16 | -0,80 | -0,20 | 25,20 | 15,50 | 55.800,00 | |
| Bank of America Corp. | 54,05EUR | 21:36 | +0,39 | +0,21 | 56,50 | 40,07 | 342.406,75 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 103,02EUR | 21:56 | -0,10 | -0,10 | 113,98 | 65,01 | 1.563.122,46 | |
| Bradespar S.A | 2,700EUR | 23:00 | -1,46 | -0,040 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 92,24EUR | 16:53 | -0,39 | -0,36 | 98,34 | 72,02 | 206.986,56 | |
| Cie financière Tradition S.A. | 269,50EUR | 22:01 | -0,92 | -2,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,62EUR | 21:30 | +0,70 | +0,82 | 129,60 | 80,14 | 278.163,90 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -1,49 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 22:25 | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 41,96EUR | 21:54 | -1,15 | -0,49 | 43,12 | 28,90 | 7.406.023,92 | |
| Daiwa Sec. | 9,800EUR | 17:04 | -2,97 | -0,300 | 10,500 | 6,250 | 117,60 | |
| Dt. Bank | 34,98EUR | 21:57 | -1,24 | -0,44 | 35,84 | 23,60 | 17.045.474,16 | |
| Dt. Börse | 273,80EUR | 21:55 | -2,15 | -6,00 | 292,80 | 200,10 | 2.892.149,40 | |
| Euronext N.V. | 158,50EUR | 17:08 | -0,88 | -1,40 | 166,20 | 109,90 | 21.080,50 | |
| EUWAX AG | 46,00EUR | 12:59 | 53,00 | 45,50 | 10.488,00 | |||
| F & C Investment Trust Plc | 3,796EUR | 22:04 | -1,71 | -0,066 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,60EUR | 22:25 | -0,85 | -0,12 | 16,41 | 12,95 | ||
| JP Morgan Chase | 306,00EUR | 20:57 | +0,25 | +0,75 | 319,70 | 242,25 | 633.726,00 | |
| London Stock Exchange GroupPLC | 99,52EUR | 21:29 | -2,47 | -2,52 | 117,15 | 78,50 | 112.756,16 | |
| MarketAxess Holdings Inc. | 140,25EUR | 18:20 | -0,11 | -0,15 | 165,80 | 98,52 | 13.043,25 | |
| Mizuho Financial Group Inc. | 46,80EUR | 17:11 | -2,10 | -1,00 | 49,20 | 25,98 | 8.190,00 | |
| Morgan Stanley | 185,70EUR | 17:45 | -0,51 | -0,95 | 204,40 | 129,12 | 1.188.851,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 19:57 | +2,20 | +0,110 | 5,720 | 4,590 | 52.684,80 | |
| Nasdaq Inc. | 81,40EUR | 20:49 | -0,98 | -0,80 | 87,71 | 65,10 | 66.259,60 | |
| National Bank of Canada | 133,15EUR | 11:34 | -1,61 | -2,15 | 147,05 | 89,86 | 6.657,50 | |
| Northern Trust Corp. | 159,15EUR | 22:25 | -0,16 | -0,25 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 63,27EUR | 22:25 | -0,46 | -0,30 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,93EUR | 22:25 | -0,62 | -0,16 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 14,30EUR | 22:25 | -3,65 | -0,50 | 14,30 | 7,40 | ||
| Schnigge | 0,0650EUR | 08:15 | 0,2980 | 0,0610 | ||||
| sino AG | 118,50EUR | 21:51 | +9,72 | +10,50 | 121,50 | 85,60 | 1.875.025,50 | |
| St. James's Place PLC | 13,30EUR | 12:50 | -1,52 | -0,20 | 18,34 | 12,40 | 3.591,00 | |
| Sumitomo Mitsui Financ. Group | 37,59EUR | 18:37 | -2,04 | -0,79 | 39,73 | 21,82 | 233.471,49 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,740EUR | 16:16 | -3,24 | -0,316 | 37,120 | 5,450 | 33.982,86 | |
| Tokai Tokyo Finl Holdings Inc. | 4,820EUR | 21:59 | -0,82 | -0,040 | 5,000 | 3,120 | ||
| U.S. Bancorp | 53,34EUR | 19:39 | -0,71 | -0,38 | 58,00 | 37,72 | 159.273,24 | |
| UMB Financial Corp. | 123,00EUR | 22:25 | -0,82 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 77,00EUR | 20:08 | +1,84 | +1,39 | 83,42 | 62,20 | 120.890,00 |