44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,45EUR | 19:08 | -0,97 | -0,70 | 77,00 | 55,95 | 81.881,70 | |
| Ascory Bank AG | 2,580EUR | 16:50 | 3,060 | 2,120 | 1.161,00 | |||
| Azimut Holding S.p.A. | 36,85EUR | 15:19 | -0,03 | -0,01 | 40,07 | 30,45 | 25.168,55 | |
| Baader Bank AG | 6,660EUR | 19:43 | 7,900 | 5,900 | 69.204,06 | |||
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 19:22 | -0,43 | -0,10 | 25,30 | 15,50 | 54.636,00 | |
| Bank of America Corp. | 47,70EUR | 21:59 | -0,08 | -0,04 | 56,50 | 40,07 | 492.741,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 90,39EUR | 21:49 | -1,98 | -1,82 | 113,98 | 65,01 | 4.381.112,91 | |
| Bradespar S.A | 3,120EUR | 23:00 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 85,50EUR | 17:38 | +1,13 | +0,96 | 98,34 | 72,02 | 86.013,00 | |
| Cie financière Tradition S.A. | 260,00EUR | 23:00 | +2,16 | +5,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 112,12EUR | 17:39 | +0,44 | +0,50 | 129,60 | 80,14 | 318.981,40 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 37,89EUR | 21:54 | -1,86 | -0,72 | 43,34 | 28,90 | 4.907.929,59 | |
| Daiwa Sec. | 9,550EUR | 18:48 | -3,57 | -0,350 | 10,500 | 6,250 | 2.597,60 | |
| Dt. Bank | 30,02EUR | 21:59 | -0,07 | -0,02 | 35,84 | 23,60 | 10.948.691,61 | |
| Dt. Börse | 295,00EUR | 21:58 | +0,61 | +1,80 | 296,80 | 200,10 | 7.072.035,00 | |
| Euronext N.V. | 162,20EUR | 20:20 | -0,25 | -0,40 | 166,20 | 109,90 | 20.112,80 | |
| EUWAX AG | 46,00EUR | 15:39 | -1,73 | -0,80 | 53,00 | 44,80 | 11.270,00 | |
| F & C Investment Trust Plc | 4,034EUR | 21:59 | +0,80 | +0,032 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,48EUR | 16:27 | +1,10 | +0,15 | 16,41 | 12,95 | 7.119,55 | |
| JP Morgan Chase | 295,70EUR | 21:22 | +0,43 | +1,25 | 319,70 | 242,25 | 2.048.905,30 | |
| London Stock Exchange GroupPLC | 100,55EUR | 19:37 | +2,80 | +2,74 | 117,15 | 78,50 | 117.241,30 | |
| MarketAxess Holdings Inc. | 146,45EUR | 15:57 | -0,07 | -0,10 | 165,80 | 98,52 | 13.180,50 | |
| Mizuho Financial Group Inc. | 47,60EUR | 20:39 | -2,49 | -1,20 | 50,00 | 25,98 | 26.370,40 | |
| Morgan Stanley | 166,80EUR | 21:10 | -1,36 | -2,30 | 204,40 | 130,72 | 338.604,00 | |
| MPC Oceanic Group AG | 5,080EUR | 18:42 | -1,40 | -0,070 | 5,720 | 4,590 | 9.032,24 | |
| Nasdaq Inc. | 82,60EUR | 21:14 | +0,24 | +0,20 | 87,71 | 65,10 | 52.864,00 | |
| National Bank of Canada | 123,90EUR | 14:02 | -1,53 | -1,90 | 147,05 | 91,44 | 5.203,80 | |
| Northern Trust Corp. | 149,25EUR | 22:25 | +0,03 | +0,05 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 57,76EUR | 22:25 | +0,78 | +0,44 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 23,91EUR | 22:25 | +1,22 | +0,29 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 14,10EUR | 08:00 | -2,88 | -0,40 | 14,90 | 7,40 | 2.721,30 | |
| Schnigge | 0,0430EUR | 08:17 | +16,28 | +0,0070 | 0,2980 | 0,0410 | ||
| sino AG | 119,00EUR | 19:51 | +0,42 | +0,50 | 123,50 | 85,60 | 16.303,00 | |
| St. James's Place PLC | 12,40EUR | 15:23 | 18,34 | 12,40 | 1.240,00 | |||
| Sumitomo Mitsui Financ. Group | 19,02EUR | 20:48 | -1,10 | -0,21 | 20,65 | 10,91 | 144.540,62 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,600EUR | 19:13 | -3,41 | -0,332 | 37,120 | 5,450 | 8.227,20 | |
| Tokai Tokyo Finl Holdings Inc. | 4,820EUR | 21:59 | -1,63 | -0,080 | 5,050 | 3,120 | ||
| U.S. Bancorp | 50,16EUR | 18:15 | +1,36 | +0,68 | 58,00 | 37,72 | 239.865,12 | |
| UMB Financial Corp. | 117,00EUR | 22:25 | +1,75 | +2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 71,36EUR | 16:35 | +2,07 | +1,48 | 83,42 | 62,20 | 31.041,60 |