44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,50EUR | 18:05 | +0,07 | +0,05 | 77,00 | 55,95 | 15.435,00 | |
| Ascory Bank AG | 2,560EUR | 02.10. | +1,57 | +0,040 | 3,060 | 2,120 | 463,36 | |
| Azimut Holding S.p.A. | 37,58EUR | 20:07 | -0,77 | -0,29 | 40,07 | 30,45 | 12.927,52 | |
| Baader Bank AG | 6,660EUR | 20:25 | +0,91 | +0,060 | 7,900 | 5,900 | 16.396,92 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 17:36 | +0,42 | +0,10 | 25,30 | 15,50 | 30.114,00 | |
| Bank of America Corp. | 48,39EUR | 20:42 | +1,37 | +0,65 | 56,50 | 40,07 | 651.329,40 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 02.10. | 75,50 | 64,00 | 2.701,00 | |||
| BNP Paribas | 93,15EUR | 20:41 | +0,64 | +0,59 | 113,98 | 65,01 | 1.462.548,15 | |
| Bradespar S.A | 3,080EUR | 20:38 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 86,66EUR | 17:00 | +1,63 | +1,40 | 98,34 | 72,02 | 25.044,74 | |
| Cie financière Tradition S.A. | 261,00EUR | 19:39 | -0,19 | -0,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,62EUR | 17:22 | +0,97 | +1,10 | 129,60 | 80,14 | 242.421,30 | |
| Cohen & Steers Inc. | 72,00EUR | 02.10. | +0,78 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 02.10. | +0,82 | +0,40 | 53,50 | 40,80 | 4.860,00 | |
| Commerzbank | 39,19EUR | 20:36 | +0,44 | +0,17 | 43,34 | 28,90 | 4.663.335,67 | |
| Daiwa Sec. | 9,750EUR | 14:44 | -3,52 | -0,350 | 10,500 | 6,250 | 4.875,00 | |
| Dt. Bank | 31,34EUR | 20:39 | +1,00 | +0,31 | 35,84 | 23,60 | 5.934.323,02 | |
| Dt. Börse | 290,40EUR | 20:29 | +0,73 | +2,10 | 292,80 | 200,10 | 1.082.320,80 | |
| Euronext N.V. | 162,00EUR | 20:40 | +0,62 | +1,00 | 166,20 | 109,90 | 2.374.920,00 | |
| EUWAX AG | 45,80EUR | 16:59 | +0,44 | +0,20 | 53,00 | 44,80 | 5.816,60 | |
| F & C Investment Trust Plc | 4,012EUR | 20:14 | +1,52 | +0,060 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,76EUR | 12:08 | +0,59 | +0,08 | 16,41 | 12,95 | 13,76 | |
| JP Morgan Chase | 297,10EUR | 19:34 | +0,61 | +1,80 | 319,70 | 242,25 | 922.495,50 | |
| London Stock Exchange GroupPLC | 97,48EUR | 17:00 | +2,37 | +2,26 | 117,15 | 78,50 | 128.673,60 | |
| MarketAxess Holdings Inc. | 145,05EUR | 02.10. | +0,62 | +0,90 | 165,80 | 98,52 | 145,05 | |
| Mizuho Financial Group Inc. | 49,00EUR | 19:04 | +2,08 | +1,00 | 49,80 | 25,98 | 12.691,00 | |
| Morgan Stanley | 170,00EUR | 19:44 | +0,89 | +1,50 | 204,40 | 130,72 | 235.960,00 | |
| MPC Oceanic Group AG | 4,990EUR | 19:07 | 5,720 | 4,590 | 32.315,24 | |||
| Nasdaq Inc. | 82,00EUR | 20:24 | +2,37 | +1,90 | 87,71 | 65,10 | 37.966,00 | |
| National Bank of Canada | 126,95EUR | 19:07 | +0,44 | +0,55 | 147,05 | 91,44 | 6.601,40 | |
| Northern Trust Corp. | 153,15EUR | 15:28 | +0,50 | +0,75 | 167,50 | 105,00 | 15.161,85 | |
| Piper Sandler & Co. | 57,76EUR | 02.10. | +1,64 | +0,94 | 79,50 | 57,76 | 866,40 | |
| Regions Financial Corp. | 24,30EUR | 17:57 | +1,21 | +0,29 | 28,38 | 19,60 | 4.689,90 | |
| Resona Holdings Inc. | 14,50EUR | 18:03 | +2,88 | +0,40 | 14,50 | 7,40 | 174,00 | |
| Schnigge | 0,0600EUR | 08:14 | +54,76 | +0,0230 | 0,2980 | 0,0600 | ||
| sino AG | 118,50EUR | 19:33 | +1,27 | +1,50 | 123,50 | 85,60 | 59.250,00 | |
| St. James's Place PLC | 12,40EUR | 12:13 | 18,34 | 12,40 | 12,40 | |||
| Sumitomo Mitsui Financ. Group | 19,45EUR | 18:47 | +2,01 | +0,37 | 20,65 | 10,91 | 75.559,34 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,12EUR | 02.10. | -0,95 | -0,09 | 37,12 | 5,45 | 20,24 | |
| Tokai Tokyo Finl Holdings Inc. | 4,900EUR | 13:47 | -0,41 | -0,020 | 5,050 | 3,120 | ||
| U.S. Bancorp | 51,34EUR | 16:58 | +0,83 | +0,42 | 58,00 | 37,72 | 140.209,54 | |
| UMB Financial Corp. | 117,00EUR | 02.10. | 129,00 | 90,00 | 12.636,00 | |||
| Wells Fargo & Co. | 72,89EUR | 17:36 | +2,12 | +1,51 | 83,42 | 62,20 | 60.280,03 |