44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,15EUR | 20:21 | +0,27 | +0,20 | 77,00 | 55,95 | 158.384,40 | |
| Ascory Bank AG | 2,540EUR | 22:25 | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 38,72EUR | 17:45 | -0,74 | -0,29 | 40,07 | 30,45 | 464,64 | |
| Baader Bank AG | 6,640EUR | 12:08 | 7,900 | 5,900 | 6.640,00 | |||
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 22:25 | +1,63 | +0,40 | 25,30 | 15,50 | ||
| Bank of America Corp. | 49,21EUR | 19:29 | +0,10 | +0,05 | 56,50 | 40,07 | 325.425,73 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 16:48 | 75,50 | 64,00 | 14.600,00 | |||
| BNP Paribas | 98,91EUR | 21:23 | -1,36 | -1,36 | 113,98 | 65,01 | 1.717.473,24 | |
| Bradespar S.A | 2,820EUR | 23:00 | -2,08 | -0,060 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 86,84EUR | 19:32 | +0,02 | +0,02 | 98,34 | 72,02 | 124.615,40 | |
| Cie financière Tradition S.A. | 261,50EUR | 23:00 | -0,38 | -1,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 116,36EUR | 20:16 | +0,17 | +0,20 | 129,60 | 80,14 | 170.001,96 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -0,76 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 41,45EUR | 21:59 | +0,44 | +0,18 | 43,34 | 28,90 | 3.044.170,90 | |
| Daiwa Sec. | 10,40EUR | 22:25 | -2,48 | -0,25 | 10,50 | 6,25 | ||
| Dt. Bank | 31,37EUR | 21:51 | -0,68 | -0,22 | 35,84 | 23,60 | 9.080.517,05 | |
| Dt. Börse | 282,90EUR | 20:33 | +0,50 | +1,40 | 292,80 | 200,10 | 1.078.980,60 | |
| Euronext N.V. | 161,00EUR | 18:40 | +0,44 | +0,70 | 166,20 | 109,90 | 60.375,00 | |
| EUWAX AG | 47,00EUR | 18:55 | -4,14 | -1,90 | 53,00 | 44,80 | 127.652,00 | |
| F & C Investment Trust Plc | 3,906EUR | 22:43 | +0,72 | +0,028 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,76EUR | 22:25 | -0,58 | -0,08 | 16,41 | 12,95 | ||
| JP Morgan Chase | 296,60EUR | 21:16 | +0,30 | +0,90 | 319,70 | 242,25 | 575.404,00 | |
| London Stock Exchange GroupPLC | 97,06EUR | 18:32 | -0,49 | -0,48 | 117,15 | 78,50 | 81.627,46 | |
| MarketAxess Holdings Inc. | 142,15EUR | 09:30 | +0,14 | +0,20 | 165,80 | 98,52 | 142,15 | |
| Mizuho Financial Group Inc. | 45,80EUR | 20:20 | -3,78 | -1,80 | 49,40 | 25,98 | 18.182,60 | |
| Morgan Stanley | 173,10EUR | 20:16 | -1,06 | -1,85 | 204,40 | 130,72 | 425.826,00 | |
| MPC Oceanic Group AG | 5,220EUR | 16:19 | +0,40 | +0,020 | 5,720 | 4,590 | 10.403,46 | |
| Nasdaq Inc. | 83,20EUR | 18:11 | -0,84 | -0,70 | 87,71 | 65,10 | 34.777,60 | |
| National Bank of Canada | 130,50EUR | 22:25 | -0,42 | -0,55 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 151,75EUR | 09:30 | +0,43 | +0,65 | 167,50 | 105,00 | 151,75 | |
| Piper Sandler & Co. | 64,10EUR | 09:31 | -1,87 | -1,18 | 79,50 | 60,50 | 64,10 | |
| Regions Financial Corp. | 23,93EUR | 15:45 | -0,42 | -0,10 | 28,38 | 19,60 | 10.864,22 | |
| Resona Holdings Inc. | 13,60EUR | 20:55 | -2,21 | -0,30 | 14,40 | 7,40 | 231,20 | |
| Schnigge | 0,0650EUR | 08:14 | 0,2980 | 0,0610 | ||||
| sino AG | 120,00EUR | 20:32 | -0,84 | -1,00 | 123,00 | 85,60 | 15.120,00 | |
| St. James's Place PLC | 12,60EUR | 11:16 | -2,34 | -0,30 | 18,34 | 12,40 | 19.706,40 | |
| Sumitomo Mitsui Financ. Group | 36,95EUR | 20:14 | -1,70 | -0,64 | 39,73 | 21,82 | 210.106,22 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,858EUR | 22:25 | -0,04 | -0,004 | 37,120 | 5,450 | ||
| Tokai Tokyo Finl Holdings Inc. | 4,820EUR | 21:59 | -1,23 | -0,060 | 5,000 | 3,120 | ||
| U.S. Bancorp | 51,40EUR | 16:10 | -0,12 | -0,06 | 58,00 | 37,72 | 149.265,60 | |
| UMB Financial Corp. | 117,00EUR | 22:25 | +0,85 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 71,61EUR | 15:46 | +0,38 | +0,27 | 83,42 | 62,20 | 21.697,83 |