Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV75,50EUR09:39-1,63-1,2577,0055,958.380,50
Ascory Bank AG2,620EUR21.09.+0,80+0,0203,0602,12031,44
Azimut Holding S.p.A.39,66EUR21.09.+0,20+0,0839,6730,45198,30
Baader Bank AG6,680EUR07:56+0,91+0,0607,9005,75031.897,00
Banco Bilbao Vizcaya Argent.25,30EUR21.09.-1,59-0,4025,3015,501.087,90
Bank of America Corp.50,68EUR09:38+0,24+0,1256,5040,0711.301,64
Berliner Effektengesellsch.AG73,00EUR21.09.75,5064,001.022,00
BNP Paribas100,40EUR09:43-1,01-1,02113,9865,01103.110,80
Bradespar S.A2,960EUR08:29+0,68+0,0203,5402,100
Charles Schwab Corp.93,68EUR09:30-0,26-0,2498,3472,021.779,92
Cie financière Tradition S.A.275,50EUR09:45+3,18+8,50346,00238,50
Citigroup Inc.118,16EUR09:38+0,15+0,18129,6080,1430.012,64
Cohen & Steers Inc.72,00EUR21.09.-0,78-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR21.09.53,5040,80
Commerzbank41,78EUR09:41-0,10-0,0443,3428,90256.445,64
Daiwa Sec.10,40EUR21.09.10,506,25
Dt. Bank32,72EUR09:45-1,92-0,6435,8423,602.787.841,44
Dt. Börse282,20EUR09:36+0,89+2,50292,80200,1063.777,20
Euronext N.V.160,50EUR09:02+0,06+0,10166,20109,90642,00
EUWAX AG46,90EUR21.09.-0,44-0,2053,0045,5019.229,00
F & C Investment Trust Plc3,938EUR09:43+0,66+0,0264,2640,875
Huntington Bancshares Inc.13,82EUR21.09.-0,19-0,0316,4112,9582,91
JP Morgan Chase307,50EUR09:38+0,13+0,40319,70242,2566.420,00
London Stock Exchange GroupPLC97,96EUR09:08+0,37+0,36117,1578,501.665,32
MarketAxess Holdings Inc.141,95EUR21.09.-0,35-0,50165,8098,52
Mizuho Financial Group Inc.48,60EUR21.09.+0,84+0,4049,4025,989.817,20
Morgan Stanley179,85EUR09:38-0,14-0,25204,40130,7225.898,40
MPC Oceanic Group AG5,240EUR09:18+1,19+0,0605,7204,590141,48
Nasdaq Inc.82,40EUR08:43-0,24-0,2087,7165,104.037,60
National Bank of Canada133,75EUR07:30-0,08-0,10147,0589,86401,25
Northern Trust Corp.155,40EUR21.09.-0,10-0,15167,50105,00777,00
Piper Sandler & Co.63,15EUR21.09.+0,05+0,0379,5060,50505,20
Regions Financial Corp.25,08EUR21.09.-0,28-0,0728,3819,6025,08
Resona Holdings Inc.13,50EUR21.09.-0,74-0,1014,407,401.201,50
Schnigge0,0650EUR08:29-28,26-0,01300,29800,0610
sino AG120,00EUR09:20+1,69+2,00123,0085,601.320,00
St. James's Place PLC12,90EUR21.09.18,3412,40
Sumitomo Mitsui Financ. Group38,93EUR09:28+0,01+0,00539,7321,825.021,97
Sumitomo Mitsui Trust Grp.Inc.9,900EUR21.09.-0,08-0,00837,1205,4502.781,90
Tokai Tokyo Finl Holdings Inc.4,860EUR09:05-0,41-0,0205,0003,120
U.S. Bancorp52,54EUR21.09.-0,42-0,2258,0037,72183.837,46
UMB Financial Corp.117,00EUR21.09.129,0090,00
Wells Fargo & Co.75,54EUR21.09.-0,23-0,1783,4262,2052.047,06