Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV68,85EUR09:02+0,65+0,4569,3555,05619,65
Ascory Bank AG2,540EUR24.06.+0,79+0,0203,0602,210871,22
Azimut Holding S.p.A.36,79EUR12:24+0,30+0,1138,5726,4720.050,55
Baader Bank AG6,860EUR10:45+0,88+0,0607,3004,36026.191,48
Banco Bilbao Vizcaya Argent.21,40EUR24.06.+0,47+0,1022,2012,604.280,00
Bank of America Corp.50,89EUR12:1551,3338,42256.994,50
Berliner Effektengesellsch.AG73,50EUR24.06.75,5064,00
BNP Paribas102,78EUR12:22+1,79+1,80102,7865,01415.333,98
Bradespar S.A3,000EUR08:063,5401,980
Charles Schwab Corp.81,14EUR12:12+0,02+0,0291,0072,0253.390,12
Cie financière Tradition S.A.340,50EUR12:15+2,10+7,00346,00226,00
Citigroup Inc.126,80EUR12:08+0,63+0,80128,6870,45101.440,00
Cohen & Steers Inc.65,00EUR24.06.67,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR24.06.57,0040,80
Commerzbank37,40EUR12:28-0,03-0,0138,8526,252.378.714,80
Daiwa Sec.8,550EUR24.06.-0,58-0,0509,2505,800
Dt. Bank30,25EUR12:25+0,90+0,2734,2123,602.941.328,50
Dt. Börse242,50EUR12:11-0,78-1,90279,10200,10762.905,00
Euronext N.V.140,90EUR09:29-0,35-0,50153,90109,9023.530,30
EUWAX AG50,20EUR11:03-0,79-0,4054,0042,2028.262,60
F & C Investment Trust Plc3,944EUR12:22+0,46+0,0184,2640,875
Huntington Bancshares Inc.14,97EUR24.06.+0,38+0,0616,4112,95
JP Morgan Chase294,40EUR12:24+0,39+1,15295,95239,60155.443,20
London Stock Exchange GroupPLC94,20EUR12:08-2,18-2,10129,0078,5058.592,40
MarketAxess Holdings Inc.102,80EUR24.06.+0,48+0,48192,6099,6810.280,00
Mizuho Financial Group Inc.42,00EUR10:52-0,95-0,4045,6023,13630,00
Morgan Stanley195,05EUR12:19+0,85+1,65201,00115,82119.370,60
MPC Münchmeyer Peters.Cap.AG5,020EUR11:46+0,40+0,0205,6404,42010.742,80
Nasdaq Inc.72,30EUR12:1587,7165,1038.825,10
National Bank of Canada139,05EUR08:00+0,62+0,85139,0586,46139,05
Northern Trust Corp.154,85EUR24.06.+0,20+0,30156,05104,00774,25
Piper Sandler Companies70,87EUR24.06.+0,19+0,1379,5058,50
Regions Financial Corp.26,07EUR24.06.-0,23-0,0626,2019,602.789,49
Resona Holdings Inc.11,50EUR24.06.-1,74-0,2012,407,252.185,00
Schnigge0,0750EUR08:09+5,63+0,00400,30000,0300
sino AG102,50EUR12:27+1,49+1,50114,5085,6017.937,50
St. James's Place PLC13,50EUR24.06.+1,45+0,2018,3413,20
Sumitomo Mitsui Financ. Group34,72EUR12:22-0,70-0,2537,0020,6663.364,00
Sumitomo Mitsui Trust Grp.Inc.32,50EUR24.06.+1,16+0,3733,7521,80
Tokai Tokyo Finl Hldg.Inc4,020EUR11:27+2,03+0,0804,6002,800
U.S. Bancorp52,64EUR11:31-0,23-0,1253,6237,7237.163,84
UMB Financial Corp.125,00EUR24.06.125,0089,501.000,00
Wells Fargo & Co.74,29EUR09:29-0,45-0,3383,4262,201.560,09