Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,75EUR21:17-1,34-1,0076,5555,9527.951,25
Ascory Bank AG2,500EUR22:253,0602,120
Azimut Holding S.p.A.38,86EUR09:59-1,75-0,6839,4629,934.663,20
Baader Bank AG6,680EUR18:047,9005,4506.659,96
Banco Bilbao Vizcaya Argent.24,80EUR13:16-0,80-0,2025,2015,5055.800,00
Bank of America Corp.54,05EUR21:36+0,39+0,2156,5040,07342.406,75
Berliner Effektengesellsch.AG74,00EUR22:2575,5064,00
BNP Paribas103,02EUR21:56-0,10-0,10113,9865,011.563.122,46
Bradespar S.A2,700EUR23:00-1,46-0,0403,5402,100
Charles Schwab Corp.92,24EUR16:53-0,39-0,3698,3472,02206.986,56
Cie financière Tradition S.A.269,50EUR22:01-0,92-2,50346,00238,50
Citigroup Inc.118,62EUR21:30+0,70+0,82129,6080,14278.163,90
Cohen & Steers Inc.72,00EUR22:25-1,49-1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR22:25-0,40-0,2053,5040,80
Commerzbank41,96EUR21:54-1,15-0,4943,1228,907.406.023,92
Daiwa Sec.9,800EUR17:04-2,97-0,30010,5006,250117,60
Dt. Bank34,98EUR21:57-1,24-0,4435,8423,6017.045.474,16
Dt. Börse273,80EUR21:55-2,15-6,00292,80200,102.892.149,40
Euronext N.V.158,50EUR17:08-0,88-1,40166,20109,9021.080,50
EUWAX AG46,00EUR12:5953,0045,5010.488,00
F & C Investment Trust Plc3,796EUR22:04-1,71-0,0664,2640,875
Huntington Bancshares Inc.14,60EUR22:25-0,85-0,1216,4112,95
JP Morgan Chase306,00EUR20:57+0,25+0,75319,70242,25633.726,00
London Stock Exchange GroupPLC99,52EUR21:29-2,47-2,52117,1578,50112.756,16
MarketAxess Holdings Inc.140,25EUR18:20-0,11-0,15165,8098,5213.043,25
Mizuho Financial Group Inc.46,80EUR17:11-2,10-1,0049,2025,988.190,00
Morgan Stanley185,70EUR17:45-0,51-0,95204,40129,121.188.851,40
MPC Münchmeyer Peters.Cap.AG5,120EUR19:57+2,20+0,1105,7204,59052.684,80
Nasdaq Inc.81,40EUR20:49-0,98-0,8087,7165,1066.259,60
National Bank of Canada133,15EUR11:34-1,61-2,15147,0589,866.657,50
Northern Trust Corp.159,15EUR22:25-0,16-0,25167,50105,00
Piper Sandler Companies63,27EUR22:25-0,46-0,3079,5060,50
Regions Financial Corp.25,93EUR22:25-0,62-0,1628,3819,60
Resona Holdings Inc.14,30EUR22:25-3,65-0,5014,307,40
Schnigge0,0650EUR08:150,29800,0610
sino AG118,50EUR21:51+9,72+10,50121,5085,601.875.025,50
St. James's Place PLC13,30EUR12:50-1,52-0,2018,3412,403.591,00
Sumitomo Mitsui Financ. Group37,59EUR18:37-2,04-0,7939,7321,82233.471,49
Sumitomo Mitsui Trust Grp.Inc.9,740EUR16:16-3,24-0,31637,1205,45033.982,86
Tokai Tokyo Finl Holdings Inc.4,820EUR21:59-0,82-0,0405,0003,120
U.S. Bancorp53,34EUR19:39-0,71-0,3858,0037,72159.273,24
UMB Financial Corp.123,00EUR22:25-0,82-1,00129,0090,00
Wells Fargo & Co.77,00EUR20:08+1,84+1,3983,4262,20120.890,00