44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,15EUR | 20.04. | +0,15 | +0,10 | 68,30 | 52,40 | 22.489,50 | |
| Ascory Bank AG | 2,660EUR | 20.04. | 3,240 | 2,210 | ||||
| Azimut Holding S.p.A. | 37,11EUR | 20.04. | +0,16 | +0,06 | 37,45 | 22,18 | 8.535,30 | |
| Baader Bank AG | 6,800EUR | 20.04. | +0,30 | +0,020 | 7,300 | 4,020 | 71.250,40 | |
| Banco Bilbao Vizcaya Argent. | 19,65EUR | 20.04. | -2,72 | -0,55 | 22,20 | 11,70 | 15.720,00 | |
| Bank of America Corp. | 45,78EUR | 20.04. | +0,72 | +0,33 | 49,24 | 32,20 | 326.869,20 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 20.04. | 75,00 | 64,00 | 36.250,00 | |||
| BNP Paribas | 92,56EUR | 20.04. | +0,16 | +0,15 | 97,63 | 65,01 | 1.007.052,80 | |
| Bradespar S.A | 3,420EUR | 07:03 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 78,66EUR | 20.04. | +0,15 | +0,12 | 91,00 | 64,56 | 105.797,70 | |
| Cie financière Tradition S.A. | 308,00EUR | 07:16 | +0,16 | +0,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 112,92EUR | 20.04. | +0,68 | +0,76 | 113,08 | 54,15 | 424.579,20 | |
| Cohen & Steers Inc. | 53,50EUR | 20.04. | 74,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 20.04. | -0,46 | -0,20 | 58,50 | 40,80 | ||
| Commerzbank | 36,64EUR | 20.04. | -0,27 | -0,10 | 38,25 | 22,51 | 16.478.033,92 | |
| Daiwa Sec. | 8,100EUR | 20.04. | -0,62 | -0,050 | 9,250 | 5,550 | 9.784,80 | |
| Dt. Bank | 28,38EUR | 20.04. | +0,19 | +0,06 | 34,21 | 20,42 | 9.645.879,54 | |
| Dt. Börse | 264,20EUR | 20.04. | +0,11 | +0,30 | 295,00 | 200,10 | 2.020.601,60 | |
| Euronext N.V. | 146,50EUR | 20.04. | +0,20 | +0,30 | 153,90 | 109,90 | 107.824,00 | |
| EUWAX AG | 49,80EUR | 20.04. | +0,20 | +0,10 | 54,00 | 39,00 | 70.965,00 | |
| F & C Investment Trust Plc | 14,90EUR | 07:02 | +0,68 | +0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,42EUR | 20.04. | +0,14 | +0,02 | 16,41 | 11,72 | 764,26 | |
| JP Morgan Chase | 268,40EUR | 20.04. | +0,47 | +1,25 | 288,20 | 198,50 | 756.351,20 | |
| London Stock Exchange GroupPLC | 110,15EUR | 20.04. | +0,14 | +0,15 | 144,00 | 78,50 | 78.316,65 | |
| MarketAxess Holdings Inc. | 140,20EUR | 20.04. | 204,60 | 130,90 | 11.496,40 | |||
| Mizuho Financial Group Inc. | 36,40EUR | 20.04. | -1,67 | -0,60 | 44,00 | 20,53 | 15.251,60 | |
| Morgan Stanley | 161,00EUR | 20.04. | +0,22 | +0,35 | 166,24 | 91,71 | 433.412,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 20.04. | 5,980 | 4,210 | 75.904,00 | |||
| Nasdaq Inc. | 74,70EUR | 20.04. | +0,13 | +0,10 | 87,71 | 61,30 | 130.874,40 | |
| National Bank of Canada | 126,40EUR | 20.04. | +0,28 | +0,35 | 126,40 | 72,98 | 379,20 | |
| Northern Trust Corp. | 135,30EUR | 20.04. | +0,45 | +0,60 | 135,30 | 77,50 | 7.170,90 | |
| Piper Sandler Companies | 74,74EUR | 20.04. | +0,39 | +0,30 | 79,50 | 48,50 | ||
| Regions Financial Corp. | 24,00EUR | 20.04. | 26,20 | 16,90 | 1.200,00 | |||
| Resona Holdings Inc. | 10,80EUR | 20.04. | -2,88 | -0,30 | 12,00 | 6,10 | ||
| Schnigge | 0,1550EUR | 20.04. | -3,54 | -0,0040 | 0,3000 | 0,0300 | 193,75 | |
| sino AG | 96,80EUR | 20.04. | 114,50 | 83,00 | 27.781,60 | |||
| St. James's Place PLC | 14,90EUR | 20.04. | 18,34 | 10,44 | 253,30 | |||
| Sumitomo Mitsui Financ. Group | 30,22EUR | 20.04. | -2,52 | -0,76 | 34,50 | 19,33 | 45.662,42 | |
| Sumitomo Mitsui Trust Grp.Inc. | 29,44EUR | 20.04. | -2,48 | -0,70 | 32,00 | 20,00 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,900EUR | 07:04 | +0,52 | +0,020 | 4,600 | 2,700 | ||
| U.S. Bancorp | 48,75EUR | 20.04. | -0,46 | -0,22 | 51,56 | 33,06 | 22.522,50 | |
| UMB Financial Corp. | 101,00EUR | 20.04. | 113,00 | 79,50 | ||||
| Wells Fargo & Co. | 69,45EUR | 20.04. | -0,29 | -0,20 | 83,42 | 55,63 | 12.709,35 |