44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,90EUR | 17:43 | -2,19 | -1,50 | 69,00 | 55,05 | 10.369,50 | |
| Ascory Bank AG | 2,520EUR | 18.05. | +0,80 | +0,020 | 3,080 | 2,210 | 123,48 | |
| Azimut Holding S.p.A. | 34,77EUR | 15:24 | -0,69 | -0,24 | 37,70 | 25,48 | 2.120,97 | |
| Baader Bank AG | 6,780EUR | 16:50 | 7,300 | 4,340 | 7.959,72 | |||
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 18.05. | -1,32 | -0,25 | 22,20 | 12,60 | ||
| Bank of America Corp. | 43,86EUR | 17:47 | +0,97 | +0,42 | 49,24 | 36,41 | 494.696,94 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 18.05. | 75,00 | 64,00 | 7.373,00 | |||
| BNP Paribas | 87,50EUR | 17:43 | -0,81 | -0,71 | 97,63 | 65,01 | 938.525,00 | |
| Bradespar S.A | 3,080EUR | 18:01 | -1,28 | -0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,48EUR | 17:51 | +0,56 | +0,44 | 91,00 | 74,26 | 65.729,96 | |
| Cie financière Tradition S.A. | 308,50EUR | 18:06 | 334,00 | 213,00 | ||||
| Citigroup Inc. | 103,76EUR | 17:34 | -0,63 | -0,66 | 114,86 | 62,91 | 240.619,44 | |
| Cohen & Steers Inc. | 61,50EUR | 18.05. | +0,81 | +0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 18.05. | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Commerzbank | 36,16EUR | 18:06 | -0,19 | -0,07 | 38,25 | 25,32 | 8.611.178,56 | |
| Daiwa Sec. | 8,000EUR | 09:30 | +0,63 | +0,050 | 9,250 | 5,750 | 24,00 | |
| Dt. Bank | 26,86EUR | 18:08 | -0,24 | -0,07 | 34,21 | 23,39 | 6.814.355,14 | |
| Dt. Börse | 257,60EUR | 18:00 | +0,12 | +0,30 | 291,80 | 200,10 | 1.964.972,80 | |
| Euronext N.V. | 143,00EUR | 18:03 | +0,85 | +1,20 | 153,90 | 109,90 | 44.473,00 | |
| EUWAX AG | 50,80EUR | 16:34 | +0,61 | +0,30 | 54,00 | 41,60 | 21.132,80 | |
| F & C Investment Trust Plc | 3,488EUR | 17:35 | +1,10 | +0,038 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,45EUR | 07:30 | +0,53 | +0,07 | 16,41 | 12,95 | 13,45 | |
| JP Morgan Chase | 257,35EUR | 17:56 | -0,39 | -1,00 | 288,20 | 224,05 | 705.653,70 | |
| London Stock Exchange GroupPLC | 110,50EUR | 17:54 | +2,62 | +2,80 | 144,00 | 78,50 | 253.487,00 | |
| MarketAxess Holdings Inc. | 120,30EUR | 09:30 | +2,86 | +3,45 | 197,05 | 117,30 | 120,30 | |
| Mizuho Financial Group Inc. | 37,20EUR | 16:05 | +3,95 | +1,40 | 44,00 | 23,00 | 5.431,20 | |
| Morgan Stanley | 164,80EUR | 17:34 | -0,24 | -0,40 | 169,00 | 108,12 | 161.833,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 17:44 | -1,12 | -0,060 | 5,980 | 4,420 | 890.691,80 | |
| Nasdaq Inc. | 80,00EUR | 17:56 | +1,01 | +0,80 | 87,71 | 65,10 | 88.160,00 | |
| National Bank of Canada | 129,10EUR | 17:17 | +1,65 | +2,10 | 130,55 | 80,90 | 33.436,90 | |
| Northern Trust Corp. | 142,65EUR | 11:31 | +0,53 | +0,75 | 149,75 | 92,50 | 1.426,50 | |
| Piper Sandler Companies | 65,26EUR | 18.05. | -0,46 | -0,31 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,99EUR | 09:30 | +0,78 | +0,18 | 26,20 | 18,50 | 22,99 | |
| Resona Holdings Inc. | 11,20EUR | 18.05. | +1,83 | +0,20 | 12,00 | 7,25 | 1.198,40 | |
| Schnigge | 0,1000EUR | 08:14 | 0,3000 | 0,0300 | ||||
| sino AG | 102,50EUR | 17:00 | +2,00 | +2,00 | 114,50 | 83,80 | 35.977,50 | |
| St. James's Place PLC | 13,20EUR | 18.05. | -1,49 | -0,20 | 18,34 | 12,73 | 224,40 | |
| Sumitomo Mitsui Financ. Group | 32,54EUR | 17:55 | +3,26 | +1,02 | 34,50 | 20,66 | 7.165.345,73 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,98EUR | 11:43 | +4,84 | +1,43 | 32,00 | 21,80 | 5.049,74 | |
| Tokai Tokyo Finl Hldg.Inc | 3,720EUR | 18:02 | 4,600 | 2,700 | ||||
| U.S. Bancorp | 45,89EUR | 16:25 | +0,57 | +0,26 | 51,56 | 36,81 | 642,46 | |
| UMB Financial Corp. | 110,00EUR | 18.05. | 114,00 | 88,50 | ||||
| Wells Fargo & Co. | 64,64EUR | 18:01 | +1,24 | +0,79 | 83,42 | 62,20 | 30.122,24 |