Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,65EUR10:14-1,53-1,0569,0055,059.132,75
Ascory Bank AG2,520EUR18.05.+1,60+0,0403,0802,210123,48
Azimut Holding S.p.A.34,86EUR08:20+0,49+0,1737,7025,4834,86
Baader Bank AG6,840EUR07:30+0,59+0,0407,3004,34034,20
Banco Bilbao Vizcaya Argent.19,00EUR18.05.-0,26-0,0522,2012,60
Bank of America Corp.43,60EUR11:06+0,29+0,1349,2436,4149.916,28
Berliner Effektengesellsch.AG73,00EUR18.05.75,0064,007.373,00
BNP Paribas88,45EUR11:37+0,32+0,2897,6365,01225.370,60
Bradespar S.A3,180EUR11:34+1,92+0,0603,5401,980
Charles Schwab Corp.79,76EUR10:47-0,10-0,0891,0074,2620.498,32
Cie financière Tradition S.A.318,50EUR11:23+3,24+10,00334,00213,00
Citigroup Inc.104,90EUR11:45+0,71+0,74114,8662,9160.842,00
Cohen & Steers Inc.61,50EUR18.05.74,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR18.05.58,0040,80
Commerzbank36,54EUR11:48+0,94+0,3438,2525,323.384.480,96
Daiwa Sec.8,000EUR09:309,2505,75024,00
Dt. Bank27,15EUR11:47+0,91+0,2534,2123,393.117.494,67
Dt. Börse260,10EUR11:33+1,33+3,40291,80200,10783.681,30
Euronext N.V.142,90EUR10:43+0,85+1,20153,90109,9014.718,70
EUWAX AG50,00EUR09:35+0,40+0,2054,0041,6010.550,00
F & C Investment Trust Plc3,634EUR11:48+5,33+0,1843,8300,875
Huntington Bancshares Inc.13,45EUR07:30-0,03-0,00416,4112,9513,45
JP Morgan Chase258,95EUR11:37+0,21+0,55288,20224,0556.192,15
London Stock Exchange GroupPLC109,15EUR11:07+1,68+1,80144,0078,5015.281,00
MarketAxess Holdings Inc.120,30EUR09:30-0,58-0,70197,05117,30120,30
Mizuho Financial Group Inc.37,00EUR11:28+3,39+1,2044,0023,005.032,00
Morgan Stanley166,00EUR11:29-0,18-0,30169,00108,1265.072,00
MPC Münchmeyer Peters.Cap.AG5,380EUR11:195,9804,42088.565,56
Nasdaq Inc.79,80EUR11:12+0,63+0,5087,7165,1018.753,00
National Bank of Canada127,60EUR09:30+0,31+0,40130,5580,90127,60
Northern Trust Corp.142,65EUR11:31-0,04-0,05149,7592,501.426,50
Piper Sandler Companies65,26EUR18.05.79,5054,50
Regions Financial Corp.22,99EUR09:30-0,61-0,1426,2018,5022,99
Resona Holdings Inc.11,20EUR18.05.+0,92+0,1012,007,251.198,40
Schnigge0,1000EUR08:14+11,11+0,01000,30000,0300
sino AG103,00EUR11:03+2,50+2,50114,5083,8015.553,00
St. James's Place PLC13,20EUR18.05.+0,75+0,1018,3412,73224,40
Sumitomo Mitsui Financ. Group32,50EUR11:47+3,26+1,0234,5020,662.561.617,50
Sumitomo Mitsui Trust Grp.Inc.30,98EUR11:43+3,89+1,1532,0021,805.049,74
Tokai Tokyo Finl Hldg.Inc3,720EUR11:324,6002,700
U.S. Bancorp45,69EUR09:30-0,24-0,1151,5636,8191,38
UMB Financial Corp.110,00EUR18.05.114,0088,50
Wells Fargo & Co.63,66EUR11:4683,4262,202.291,76