44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,20EUR | 20:16 | +1,78 | +1,30 | 77,00 | 55,95 | 8.162,00 | |
| Ascory Bank AG | 2,580EUR | 19:40 | 3,060 | 2,120 | 1.315,80 | |||
| Azimut Holding S.p.A. | 34,93EUR | 18:20 | +3,13 | +1,06 | 40,07 | 30,45 | 9.081,80 | |
| Baader Bank AG | 6,700EUR | 17:39 | -1,19 | -0,080 | 7,900 | 5,900 | 24.883,80 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 16:54 | +0,89 | +0,20 | 25,30 | 17,00 | 5.221,20 | |
| Bank of America Corp. | 45,10EUR | 21:57 | +0,37 | +0,17 | 56,50 | 40,07 | 247.599,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 86,80EUR | 21:43 | -0,05 | -0,04 | 113,98 | 65,01 | 1.628.541,60 | |
| Bradespar S.A | 3,040EUR | 22:58 | +1,33 | +0,040 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 80,48EUR | 16:13 | +1,23 | +0,98 | 98,34 | 72,02 | 49.495,20 | |
| Cie financière Tradition S.A. | 262,00EUR | 23:00 | +1,75 | +4,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 108,82EUR | 20:40 | +0,48 | +0,52 | 129,60 | 81,98 | 215.463,60 | |
| Cohen & Steers Inc. | 62,00EUR | 22:25 | +4,96 | +3,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | +1,23 | +0,60 | 53,50 | 40,80 | ||
| Commerzbank | 36,62EUR | 21:59 | +0,05 | +0,02 | 43,34 | 29,01 | 7.754.431,48 | |
| Daiwa Sec. | 9,700EUR | 22:25 | 10,500 | 6,700 | ||||
| Dt. Bank | 28,27EUR | 21:59 | +0,02 | +0,005 | 35,84 | 23,60 | 11.069.535,01 | |
| Dt. Börse | 308,90EUR | 21:49 | +0,49 | +1,50 | 312,00 | 200,10 | 2.035.033,20 | |
| Euronext N.V. | 169,60EUR | 20:44 | +0,54 | +0,90 | 171,10 | 109,90 | 53.593,60 | |
| EUWAX AG | 45,40EUR | 12:18 | +0,67 | +0,30 | 53,00 | 44,10 | 5.720,40 | |
| F & C Investment Trust Plc | 3,962EUR | 22:47 | +1,12 | +0,044 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,77EUR | 22:25 | +1,82 | +0,25 | 16,41 | 12,95 | ||
| JP Morgan Chase | 298,25EUR | 21:49 | +0,30 | +0,90 | 319,70 | 242,25 | 705.361,25 | |
| London Stock Exchange GroupPLC | 104,40EUR | 21:43 | +1,76 | +1,80 | 117,15 | 78,50 | 44.474,40 | |
| MarketAxess Holdings Inc. | 146,70EUR | 22:25 | -0,24 | -0,35 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 43,80EUR | 21:16 | -3,57 | -1,60 | 50,00 | 27,26 | 26.586,60 | |
| Morgan Stanley | 159,90EUR | 21:45 | +0,88 | +1,40 | 204,40 | 132,78 | 198.595,80 | |
| MPC Oceanic Group AG | 5,060EUR | 20:56 | 5,720 | 4,590 | 16.510,78 | |||
| Nasdaq Inc. | 83,60EUR | 17:59 | +1,57 | +1,30 | 87,71 | 65,10 | 5.601,20 | |
| National Bank of Canada | 128,25EUR | 22:25 | +0,63 | +0,80 | 147,05 | 93,40 | ||
| Northern Trust Corp. | 147,45EUR | 22:25 | -0,45 | -0,65 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 57,76EUR | 22:25 | +0,75 | +0,42 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,41EUR | 12:06 | +2,07 | +0,50 | 28,38 | 20,80 | 24,41 | |
| Resona Holdings Inc. | 12,40EUR | 17:20 | -3,88 | -0,50 | 14,90 | 7,40 | 830,80 | |
| Schnigge | 0,0500EUR | 08:17 | 0,2980 | 0,0410 | ||||
| sino AG | 118,00EUR | 19:49 | -4,51 | -5,50 | 128,00 | 85,60 | 106.436,00 | |
| St. James's Place PLC | 12,70EUR | 22:25 | +2,38 | +0,30 | 18,34 | 12,30 | ||
| Sumitomo Mitsui Financ. Group | 17,70EUR | 20:35 | -2,75 | -0,50 | 20,65 | 11,27 | 289.908,30 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,400EUR | 16:34 | +0,32 | +0,030 | 37,120 | 5,750 | 28.200,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,580EUR | 21:59 | -1,72 | -0,080 | 5,050 | 3,120 | ||
| U.S. Bancorp | 52,48EUR | 16:25 | +1,99 | +1,02 | 58,00 | 38,83 | 46.654,72 | |
| UMB Financial Corp. | 117,00EUR | 22:25 | +2,61 | +3,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 72,48EUR | 20:46 | +0,26 | +0,19 | 83,42 | 62,20 | 54.070,08 |