44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,00EUR | 09:30 | +0,68 | +0,50 | 75,00 | 55,95 | 5.920,00 | |
| Ascory Bank AG | 2,300EUR | 24.08. | +0,88 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,76EUR | 09:30 | +1,25 | +0,48 | 39,46 | 29,80 | 77,52 | |
| Baader Bank AG | 6,660EUR | 10:38 | 7,900 | 4,880 | 15.324,66 | |||
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 24.08. | 25,20 | 15,00 | 3.765,00 | |||
| Bank of America Corp. | 53,51EUR | 10:47 | +0,26 | +0,14 | 56,50 | 40,07 | 87.435,34 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 24.08. | 75,50 | 64,00 | 44.822,00 | |||
| BNP Paribas | 106,40EUR | 11:21 | -0,84 | -0,90 | 113,98 | 65,01 | 168.856,80 | |
| Bradespar S.A | 2,900EUR | 07:30 | 3,540 | 2,080 | ||||
| Charles Schwab Corp. | 98,26EUR | 10:58 | -0,16 | -0,16 | 98,34 | 72,02 | 44.217,00 | |
| Cie financière Tradition S.A. | 268,50EUR | 11:18 | +7,83 | +19,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 113,84EUR | 10:57 | +0,62 | +0,70 | 129,60 | 79,81 | 63.067,36 | |
| Cohen & Steers Inc. | 72,00EUR | 24.08. | -0,70 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 24.08. | 53,50 | 40,80 | ||||
| Commerzbank | 39,94EUR | 11:21 | +1,24 | +0,49 | 40,11 | 28,90 | 2.656.808,80 | |
| Daiwa Sec. | 9,500EUR | 24.08. | +1,58 | +0,150 | 10,400 | 6,250 | 123,50 | |
| Dt. Bank | 33,25EUR | 11:19 | +0,90 | +0,30 | 34,21 | 23,60 | 3.349.965,67 | |
| Dt. Börse | 285,90EUR | 11:21 | 287,40 | 200,10 | 430.565,40 | |||
| Euronext N.V. | 164,50EUR | 09:58 | +0,73 | +1,20 | 164,70 | 109,90 | 9.705,50 | |
| EUWAX AG | 47,00EUR | 11:00 | -1,06 | -0,50 | 53,00 | 45,80 | 24.675,00 | |
| F & C Investment Trust Plc | 3,910EUR | 11:16 | +1,19 | +0,046 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,44EUR | 09:15 | -0,34 | -0,05 | 16,41 | 12,95 | 9.325,66 | |
| JP Morgan Chase | 305,75EUR | 11:21 | +0,05 | +0,15 | 319,70 | 242,25 | 200.266,25 | |
| London Stock Exchange GroupPLC | 102,35EUR | 10:25 | +1,09 | +1,10 | 117,15 | 78,50 | 33.059,05 | |
| MarketAxess Holdings Inc. | 138,85EUR | 24.08. | -0,47 | -0,65 | 165,80 | 98,52 | 1.388,50 | |
| Mizuho Financial Group Inc. | 43,80EUR | 24.08. | +1,85 | +0,80 | 49,20 | 25,98 | 30.703,80 | |
| Morgan Stanley | 185,00EUR | 10:58 | +0,19 | +0,35 | 204,40 | 125,08 | 93.980,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 10:29 | +0,38 | +0,020 | 5,640 | 4,590 | 15.942,40 | |
| Nasdaq Inc. | 85,10EUR | 09:41 | -0,24 | -0,20 | 87,71 | 65,10 | 20.764,40 | |
| National Bank of Canada | 134,20EUR | 09:30 | +0,15 | +0,20 | 147,05 | 88,86 | 134,20 | |
| Northern Trust Corp. | 159,40EUR | 09:30 | +0,25 | +0,40 | 167,50 | 105,00 | 159,40 | |
| Piper Sandler Companies | 62,07EUR | 24.08. | +0,25 | +0,16 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,40EUR | 24.08. | -0,04 | -0,01 | 28,38 | 19,60 | 38.966,40 | |
| Resona Holdings Inc. | 12,60EUR | 24.08. | +2,38 | +0,30 | 13,80 | 7,40 | 37,80 | |
| Schnigge | 0,1000EUR | 08:06 | 0,2980 | 0,0300 | ||||
| sino AG | 106,00EUR | 09:09 | +1,45 | +1,50 | 114,50 | 85,60 | 106,00 | |
| St. James's Place PLC | 14,20EUR | 24.08. | -0,70 | -0,10 | 18,34 | 12,40 | 7.710,60 | |
| Sumitomo Mitsui Financ. Group | 35,79EUR | 11:10 | -0,13 | -0,05 | 39,14 | 21,82 | 95.595,09 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,244EUR | 09:30 | +2,32 | +0,210 | 37,120 | 5,450 | 9,24 | |
| Tokai Tokyo Finl Hldg.Inc | 4,540EUR | 10:49 | +0,44 | +0,020 | 4,660 | 3,120 | ||
| U.S. Bancorp | 53,60EUR | 24.08. | 58,00 | 37,72 | 70.108,80 | |||
| UMB Financial Corp. | 129,00EUR | 24.08. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 72,28EUR | 09:30 | -0,23 | -0,17 | 83,42 | 62,20 | 216,84 |