44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,75EUR | 15:45 | -1,81 | -1,10 | 64,50 | 48,72 | 30.890,75 | |
| Ascory Bank AG | 2,650EUR | 07:30 | +1,89 | +0,050 | 3,520 | 2,210 | 2,65 | |
| Azimut Holding S.p.A. | 31,59EUR | 15:38 | -2,28 | -0,74 | 37,20 | 19,88 | 3.601,26 | |
| Baader Bank AG | 6,800EUR | 15:37 | +1,49 | +0,100 | 7,300 | 3,890 | 294.004,80 | |
| Banco Bilbao Vizcaya Argent. | 18,20EUR | 14:54 | -1,67 | -0,30 | 5.460,00 | |||
| Bank of America Corp. | 40,93EUR | 15:49 | +0,91 | +0,37 | 49,24 | 29,05 | 136.484,88 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 10:12 | 73,00 | 64,00 | 72,50 | |||
| BNP Paribas | 83,06EUR | 15:49 | -2,49 | -2,12 | 97,63 | 60,00 | 633.996,98 | |
| Bradespar S.A | 2,880EUR | 15:21 | -5,88 | -0,180 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,24EUR | 15:46 | +0,46 | +0,37 | 91,00 | 58,60 | 82.946,04 | |
| Cie financière Tradition S.A. | 269,00EUR | 15:44 | -9,73 | -29,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 95,01EUR | 15:44 | +0,39 | +0,37 | 105,98 | 48,21 | 158.476,68 | |
| Cohen & Steers Inc. | 55,00EUR | 19.03. | +0,93 | +0,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 19.03. | +0,98 | +0,40 | 58,50 | 44,00 | ||
| Commerzbank | 30,89EUR | 15:49 | -1,34 | -0,42 | 38,25 | 17,51 | 3.541.940,07 | |
| Daiwa Sec. | 7,900EUR | 19.03. | -0,63 | -0,050 | 9,250 | 4,960 | ||
| Dt. Bank | 24,83EUR | 15:50 | -1,88 | -0,48 | 34,21 | 16,80 | 6.568.099,20 | |
| Dt. Börse | 248,00EUR | 15:50 | -0,68 | -1,70 | 295,00 | 200,10 | 1.500.152,00 | |
| Euronext N.V. | 136,70EUR | 15:37 | -1,79 | -2,50 | 153,90 | 109,90 | 26.109,70 | |
| EUWAX AG | 48,40EUR | 14:50 | +0,41 | +0,20 | 54,00 | 38,00 | 629,20 | |
| F & C Investment Trust Plc | 13,80EUR | 15:03 | -1,43 | -0,20 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,27EUR | 19.03. | +0,49 | +0,06 | 16,41 | 10,93 | 13,27 | |
| JP Morgan Chase | 249,20EUR | 15:50 | +0,24 | +0,60 | 288,20 | 178,00 | 297.794,00 | |
| London Stock Exchange GroupPLC | 101,00EUR | 15:03 | +0,50 | +0,50 | 144,00 | 78,50 | 120.392,00 | |
| MarketAxess Holdings Inc. | 150,85EUR | 19.03. | -0,17 | -0,25 | 205,10 | 130,90 | 4.525,50 | |
| Mizuho Financial Group Inc. | 33,47EUR | 19.03. | -0,48 | -0,16 | 44,00 | 17,64 | 13.789,64 | |
| Morgan Stanley | 138,66EUR | 15:48 | +1,33 | +1,82 | 166,24 | 83,80 | 181.783,26 | |
| MPC Münchmeyer Peters.Cap.AG | 4,650EUR | 15:46 | -1,90 | -0,090 | 5,980 | 4,210 | 35.646,90 | |
| Nasdaq Inc. | 74,44EUR | 14:09 | +0,04 | +0,03 | 87,71 | 56,00 | 2.605,40 | |
| National Bank of Canada | 110,40EUR | 10:33 | -0,94 | -1,05 | 122,10 | 67,00 | 77.390,40 | |
| Northern Trust Corp. | 117,00EUR | 14:10 | 134,00 | 75,50 | 3.744,00 | |||
| Piper Sandler Companies | 264,00EUR | 19.03. | 318,00 | 190,00 | ||||
| Regions Financial Corp. | 22,00EUR | 13:02 | +0,93 | +0,20 | 26,20 | 16,30 | 2.002,00 | |
| Resona Holdings Inc. | 9,600EUR | 19.03. | -0,52 | -0,050 | 12,000 | 5,450 | ||
| Schnigge | 0,1650EUR | 08:08 | -5,17 | -0,0060 | 0,3000 | 0,0300 | ||
| sino AG | 90,20EUR | 14:51 | +0,45 | +0,40 | 114,50 | 79,00 | 23.903,00 | |
| St. James's Place PLC | 15,16EUR | 19.03. | -3,04 | -0,44 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 28,19EUR | 19.03. | -0,37 | -0,11 | 34,50 | 17,51 | 84.470,44 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,20EUR | 19.03. | 32,00 | 18,50 | 10.091,20 | |||
| Tokai Tokyo Finl Hldg.Inc | 3,980EUR | 11:00 | -1,00 | -0,040 | 4,600 | 2,420 | ||
| U.S. Bancorp | 44,49EUR | 14:44 | +0,83 | +0,37 | 51,56 | 31,50 | 19.575,60 | |
| UMB Financial Corp. | 101,00EUR | 19.03. | 113,00 | 75,50 | ||||
| Wells Fargo & Co. | 67,00EUR | 15:23 | +1,73 | +1,14 | 83,42 | 51,00 | 25.125,00 |