44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,35EUR | 19:42 | +0,35 | +0,25 | 72,70 | 55,95 | 76.908,05 | |
| Ascory Bank AG | 2,700EUR | 22:25 | 3,060 | 2,210 | ||||
| Azimut Holding S.p.A. | 35,56EUR | 19:53 | +1,70 | +0,59 | 38,57 | 28,96 | 2.418,08 | |
| Baader Bank AG | 6,680EUR | 17:41 | -0,60 | -0,040 | 7,900 | 4,400 | 10.480,92 | |
| Banco Bilbao Vizcaya Argent. | 23,30EUR | 15:36 | +2,19 | +0,50 | 23,30 | 13,20 | 28.659,00 | |
| Bank of America Corp. | 54,72EUR | 21:14 | +0,33 | +0,18 | 55,22 | 38,42 | 443.888,64 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 14:48 | 75,50 | 64,00 | 15.075,00 | |||
| BNP Paribas | 108,38EUR | 21:54 | +2,48 | +2,62 | 108,86 | 65,01 | 2.071.033,42 | |
| Bradespar S.A | 2,980EUR | 21:48 | -0,67 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 91,36EUR | 19:42 | +2,14 | +1,92 | 91,98 | 72,02 | 139.049,92 | |
| Cie financière Tradition S.A. | 325,00EUR | 22:04 | +0,62 | +2,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 117,02EUR | 21:40 | +0,69 | +0,80 | 129,60 | 77,57 | 686.556,34 | |
| Cohen & Steers Inc. | 72,00EUR | 16:57 | 72,00 | 51,50 | 72,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | 55,00 | 40,80 | ||||
| Commerzbank | 37,52EUR | 21:59 | +2,51 | +0,92 | 39,18 | 28,90 | 7.355.270,72 | |
| Daiwa Sec. | 10,20EUR | 14:39 | 10,40 | 6,15 | 1.652,40 | |||
| Dt. Bank | 31,24EUR | 21:57 | +2,50 | +0,76 | 34,21 | 23,60 | 12.377.506,68 | |
| Dt. Börse | 262,20EUR | 21:56 | +1,82 | +4,70 | 269,60 | 200,10 | 2.855.620,20 | |
| Euronext N.V. | 151,90EUR | 20:18 | +2,91 | +4,30 | 153,40 | 109,90 | 98.583,10 | |
| EUWAX AG | 48,10EUR | 18:20 | -0,41 | -0,20 | 54,00 | 42,20 | 9.908,60 | |
| F & C Investment Trust Plc | 3,810EUR | 22:04 | +0,21 | +0,008 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,00EUR | 22:25 | -1,20 | -0,18 | 16,41 | 12,95 | ||
| JP Morgan Chase | 313,00EUR | 21:47 | +0,85 | +2,65 | 315,15 | 242,25 | 1.444.182,00 | |
| London Stock Exchange GroupPLC | 106,00EUR | 20:34 | +2,40 | +2,45 | 119,00 | 78,50 | 110.876,00 | |
| MarketAxess Holdings Inc. | 100,90EUR | 22:25 | +1,08 | +1,10 | 183,95 | 98,52 | ||
| Mizuho Financial Group Inc. | 45,80EUR | 19:42 | -0,87 | -0,40 | 47,60 | 24,94 | 6.320,40 | |
| Morgan Stanley | 188,05EUR | 21:49 | +0,05 | +0,10 | 204,40 | 117,90 | 571.672,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 20:39 | +0,79 | +0,040 | 5,640 | 4,420 | 12.887,70 | |
| Nasdaq Inc. | 82,70EUR | 21:41 | +2,10 | +1,70 | 87,71 | 65,10 | 108.337,00 | |
| National Bank of Canada | 142,95EUR | 08:01 | +0,32 | +0,45 | 147,05 | 88,86 | 571,80 | |
| Northern Trust Corp. | 154,45EUR | 22:25 | +1,11 | +1,75 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 64,84EUR | 22:25 | +0,21 | +0,14 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,99EUR | 21:44 | -0,33 | -0,09 | 28,38 | 19,60 | 7.260,31 | |
| Resona Holdings Inc. | 12,70EUR | 16:47 | +0,81 | +0,10 | 13,30 | 7,40 | 533,40 | |
| Schnigge | 0,1070EUR | 10:10 | 0,2980 | 0,0300 | ||||
| sino AG | 104,50EUR | 12:11 | +1,93 | +2,00 | 114,50 | 85,60 | 1.254,00 | |
| St. James's Place PLC | 12,50EUR | 22:25 | +2,40 | +0,30 | 18,34 | 12,50 | ||
| Sumitomo Mitsui Financ. Group | 38,60EUR | 20:02 | +1,16 | +0,45 | 39,14 | 21,40 | 258.195,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 37,37EUR | 07:30 | -0,31 | -0,11 | 37,37 | 21,80 | 1.681,65 | |
| Tokai Tokyo Finl Hldg.Inc | 4,300EUR | 21:59 | +0,47 | +0,020 | 4,600 | 2,980 | ||
| U.S. Bancorp | 55,76EUR | 21:01 | -0,75 | -0,42 | 57,22 | 37,72 | 100.368,00 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | -0,81 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,60EUR | 21:52 | +1,11 | +0,84 | 83,42 | 62,20 | 226.199,80 |