44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,30EUR | 17:21 | -0,14 | -0,10 | 75,00 | 55,95 | 5.570,80 | |
| Ascory Bank AG | 2,520EUR | 22:25 | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 38,84EUR | 18:51 | -0,13 | -0,05 | 39,46 | 29,80 | 11.535,48 | |
| Baader Bank AG | 6,640EUR | 19:38 | +2,15 | +0,140 | 7,900 | 4,760 | 132.793,36 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 15:31 | 25,20 | 15,00 | 7.470,00 | |||
| Bank of America Corp. | 55,20EUR | 21:57 | -0,95 | -0,53 | 56,50 | 39,88 | 952.807,20 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 16:16 | 75,50 | 64,00 | 11.175,00 | |||
| BNP Paribas | 110,70EUR | 21:55 | -1,48 | -1,66 | 113,98 | 65,01 | 747.889,20 | |
| Bradespar S.A | 2,740EUR | 23:00 | +1,48 | +0,040 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 95,66EUR | 21:13 | -0,56 | -0,54 | 96,52 | 72,02 | 124.071,02 | |
| Cie financière Tradition S.A. | 262,00EUR | 23:00 | +0,96 | +2,50 | 346,00 | 254,00 | ||
| Citigroup Inc. | 119,90EUR | 19:40 | -0,44 | -0,52 | 129,60 | 77,87 | 381.401,90 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -2,05 | -1,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Commerzbank | 39,39EUR | 21:53 | -0,81 | -0,32 | 40,11 | 28,90 | 5.051.925,06 | |
| Daiwa Sec. | 9,750EUR | 15:39 | -1,55 | -0,150 | 10,400 | 6,250 | 136,50 | |
| Dt. Bank | 32,92EUR | 21:59 | -1,19 | -0,40 | 34,21 | 23,60 | 9.907.899,48 | |
| Dt. Börse | 277,50EUR | 21:53 | +1,80 | +4,90 | 279,00 | 200,10 | 2.852.422,50 | |
| Euronext N.V. | 160,80EUR | 20:49 | +1,13 | +1,80 | 163,40 | 109,90 | 30.391,20 | |
| EUWAX AG | 47,90EUR | 16:00 | -0,42 | -0,20 | 53,00 | 45,80 | 21.842,40 | |
| F & C Investment Trust Plc | 3,886EUR | 22:51 | -0,92 | -0,036 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,48EUR | 12:15 | +0,36 | +0,06 | 16,41 | 12,95 | 15,48 | |
| JP Morgan Chase | 311,95EUR | 21:51 | -0,59 | -1,85 | 319,70 | 242,25 | 934.914,15 | |
| London Stock Exchange GroupPLC | 99,68EUR | 18:24 | -1,19 | -1,19 | 117,15 | 78,50 | 59.309,60 | |
| MarketAxess Holdings Inc. | 139,70EUR | 14:05 | -0,14 | -0,20 | 165,80 | 98,52 | 2.514,60 | |
| Mizuho Financial Group Inc. | 46,20EUR | 18:03 | -0,86 | -0,40 | 49,20 | 25,98 | 7.807,80 | |
| Morgan Stanley | 189,40EUR | 21:09 | +0,32 | +0,60 | 204,40 | 121,24 | 340.730,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 18:29 | 5,640 | 4,590 | 107.082,00 | |||
| Nasdaq Inc. | 83,50EUR | 21:51 | -0,48 | -0,40 | 87,71 | 65,10 | 25.217,00 | |
| National Bank of Canada | 143,85EUR | 15:41 | +0,38 | +0,55 | 147,05 | 88,86 | 575,40 | |
| Northern Trust Corp. | 166,90EUR | 16:00 | -0,06 | -0,10 | 167,50 | 105,00 | 333,80 | |
| Piper Sandler Companies | 66,51EUR | 13:57 | -1,74 | -1,14 | 79,50 | 60,50 | 997,65 | |
| Regions Financial Corp. | 27,73EUR | 09:31 | -0,73 | -0,20 | 28,38 | 19,60 | 27,73 | |
| Resona Holdings Inc. | 13,70EUR | 16:00 | -0,75 | -0,10 | 13,80 | 7,40 | 123,30 | |
| Schnigge | 0,0710EUR | 08:10 | 0,2980 | 0,0300 | ||||
| sino AG | 107,50EUR | 18:47 | 114,50 | 85,60 | 53.427,50 | |||
| St. James's Place PLC | 13,90EUR | 08:19 | 18,34 | 12,40 | 13,90 | |||
| Sumitomo Mitsui Financ. Group | 37,85EUR | 20:00 | -0,78 | -0,30 | 39,14 | 21,82 | 347.917,20 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,484EUR | 18:01 | -1,49 | -0,140 | 37,120 | 5,450 | 170,71 | |
| Tokai Tokyo Finl Hldg.Inc | 4,440EUR | 21:59 | 4,600 | 3,120 | ||||
| U.S. Bancorp | 56,64EUR | 18:28 | -0,89 | -0,50 | 58,00 | 37,72 | 114.356,16 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 76,38EUR | 20:25 | -1,63 | -1,25 | 83,42 | 62,20 | 74.088,60 |