44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,70EUR | 16:50 | +1,71 | +1,00 | 62,90 | 45,66 | 32.715,60 | |
| Azimut Holding S.p.A. | 34,20EUR | 13:34 | +2,63 | +0,89 | 36,29 | 19,88 | 5.814,00 | |
| Baader Bank AG | 6,450EUR | 16:55 | +0,78 | +0,050 | 6,600 | 3,800 | 10.771,50 | |
| Banco Bilbao Vizcaya Argent. | 18,40EUR | 16:25 | +1,09 | +0,20 | 37.756,80 | |||
| Bank of America Corp. | 45,80EUR | 17:11 | +1,16 | +0,53 | 47,21 | 29,05 | 213.542,09 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 25.11. | 73,00 | 62,00 | ||||
| BNP Paribas | 72,55EUR | 17:10 | +0,83 | +0,60 | 84,67 | 54,66 | 1.034.998,30 | |
| Bradespar S.A | 2,540EUR | 15:47 | +2,42 | +0,060 | 2,900 | 1,980 | ||
| Charles Schwab Corp. | 79,23EUR | 16:58 | +0,78 | +0,61 | 86,86 | 58,60 | 83.349,96 | |
| Cie financière Tradition S.A. | 320,00EUR | 17:02 | +1,91 | +6,00 | 334,00 | 168,00 | ||
| Citigroup Inc. | 88,55EUR | 16:51 | +1,69 | +1,48 | 89,64 | 48,21 | 229.344,50 | |
| Cohen & Steers Inc. | 54,50EUR | 15:47 | +0,93 | +0,50 | 54,50 | |||
| Comerica Inc. | 68,00EUR | 25.11. | +0,72 | +0,50 | 70,00 | 45,00 | 6.800,00 | |
| Commerce Bancshares | 44,80EUR | 25.11. | +0,86 | +0,40 | ||||
| Commerzbank | 34,39EUR | 17:11 | +5,11 | +1,67 | 38,25 | 13,96 | 19.210.873,02 | |
| Daiwa Sec. | 7,150EUR | 08:37 | +3,60 | +0,250 | 7,400 | 4,960 | 715,00 | |
| Dt. Bank | 30,60EUR | 17:10 | +1,98 | +0,60 | 33,56 | 15,29 | 6.551.674,49 | |
| Dt. Börse | 221,70EUR | 17:09 | +0,36 | +0,80 | 295,00 | 200,10 | 3.204.451,80 | |
| Euronext N.V. | 131,30EUR | 17:11 | +0,54 | +0,70 | 153,90 | 104,00 | 19.301,10 | |
| EUWAX AG | 47,40EUR | 16:24 | +0,43 | +0,20 | 54,00 | 36,00 | 3.697,20 | |
| F & C Investment Trust Plc | 13,80EUR | 17:11 | +2,22 | +0,30 | ||||
| Huntington Bancshares Inc. | 13,86EUR | 25.11. | +0,68 | +0,09 | 17,37 | 10,93 | ||
| JP Morgan Chase | 264,40EUR | 17:07 | +0,98 | +2,55 | 278,40 | 178,00 | 448.158,00 | |
| London Stock Exchange GroupPLC | 104,00EUR | 17:09 | +0,98 | +1,00 | 148,00 | 93,50 | 98.280,00 | |
| MarketAxess Holdings Inc. | 142,10EUR | 25.11. | +0,57 | +0,80 | 249,20 | 136,95 | ||
| Mizuho Financial Group Inc. | 30,07EUR | 11:49 | +2,79 | +0,82 | 30,10 | 17,64 | 9.260,02 | |
| Morgan Stanley | 145,28EUR | 17:10 | +1,60 | +2,28 | 148,16 | 83,80 | 164.311,68 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 16:29 | +3,06 | +0,150 | 6,500 | 4,210 | 25.927,68 | |
| Nasdaq Inc. | 77,74EUR | 16:46 | +1,07 | +0,82 | 84,87 | 56,00 | 56.594,72 | |
| National Bank of Canada | 102,40EUR | 16:55 | +1,48 | +1,50 | 102,40 | 67,00 | 25.600,00 | |
| Northern Trust Corp. | 113,00EUR | 25.11. | +0,89 | +1,00 | 116,00 | 75,50 | 2.373,00 | |
| Piper Sandler Companies | 282,00EUR | 25.11. | +0,69 | +2,00 | 330,00 | 190,00 | 282,00 | |
| Regions Financial Corp. | 22,00EUR | 25.11. | +0,92 | +0,20 | 26,20 | 16,30 | 220,00 | |
| Resona Holdings Inc. | 8,500EUR | 25.11. | +3,49 | +0,300 | 9,150 | 5,450 | ||
| Schnigge | 0,2500EUR | 08:07 | +22,29 | +0,0390 | 0,3200 | 0,0300 | ||
| sino AG | 95,80EUR | 17:08 | +1,28 | +1,20 | 114,50 | 60,50 | 28.548,40 | |
| St. James's Place PLC | 14,85EUR | 08:12 | +3,58 | +0,53 | 15,80 | 9,05 | 445,50 | |
| Sumitomo Mitsui Financ. Group | 25,35EUR | 16:52 | +1,59 | +0,40 | 25,74 | 17,51 | 114.582,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 24,60EUR | 25.11. | -0,82 | -0,20 | 25,40 | 18,50 | 5.043,00 | |
| Tokai Tokyo Finl Hldg.Inc | 3,440EUR | 16:48 | +1,78 | +0,060 | 3,520 | 2,420 | ||
| U.S. Bancorp | 42,41EUR | 25.11. | +0,50 | +0,21 | 51,05 | 31,50 | 10.135,99 | |
| UMB Financial Corp. | 90,00EUR | 25.11. | +0,52 | +0,50 | 120,00 | 75,50 | ||
| Varengold Bank AG | 2,510EUR | 14:38 | +3,98 | +0,090 | 3,520 | 2,210 | 5,02 | |
| Wells Fargo & Co. | 73,94EUR | 16:02 | +1,21 | +0,89 | 78,96 | 51,00 | 37.265,76 |