44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,70EUR | 10.08. | -1,34 | -1,00 | 75,00 | 55,95 | 21.888,90 | |
| Ascory Bank AG | 2,380EUR | 10.08. | +6,03 | +0,140 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,27EUR | 10.08. | -0,18 | -0,07 | 38,79 | 29,80 | 13.853,74 | |
| Baader Bank AG | 6,680EUR | 10.08. | 7,900 | 4,740 | 11.462,88 | |||
| Banco Bilbao Vizcaya Argent. | 24,60EUR | 10.08. | 24,90 | 15,00 | 7.084,80 | |||
| Bank of America Corp. | 55,32EUR | 10.08. | +1,25 | +0,68 | 55,70 | 39,46 | 913.499,16 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 10.08. | -2,74 | -2,00 | 75,50 | 64,00 | 98.550,00 | |
| BNP Paribas | 112,78EUR | 10.08. | +0,61 | +0,68 | 113,58 | 65,01 | 1.778.540,60 | |
| Bradespar S.A | 3,000EUR | 10.08. | +1,35 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 94,06EUR | 10.08. | +0,65 | +0,60 | 94,38 | 72,02 | 63.114,26 | |
| Cie financière Tradition S.A. | 265,50EUR | 10.08. | -1,85 | -5,00 | 346,00 | 250,00 | ||
| Citigroup Inc. | 117,20EUR | 10.08. | +0,36 | +0,42 | 129,60 | 77,87 | 578.382,00 | |
| Cohen & Steers Inc. | 72,00EUR | 10.08. | -2,08 | -1,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 10.08. | -0,98 | -0,50 | 53,50 | 40,80 | ||
| Commerzbank | 39,03EUR | 10.08. | -0,13 | -0,05 | 39,85 | 28,90 | 5.844.391,23 | |
| Daiwa Sec. | 9,550EUR | 10.08. | -6,03 | -0,600 | 10,400 | 6,250 | 42.105,95 | |
| Dt. Bank | 33,14EUR | 10.08. | +0,55 | +0,18 | 34,21 | 23,60 | 13.737.623,62 | |
| Dt. Börse | 275,60EUR | 10.08. | +0,51 | +1,40 | 277,00 | 200,10 | 1.838.252,00 | |
| Euronext N.V. | 163,20EUR | 10.08. | +0,62 | +1,00 | 163,40 | 109,90 | 25.132,80 | |
| EUWAX AG | 48,40EUR | 10.08. | 53,00 | 44,80 | 5.420,80 | |||
| F & C Investment Trust Plc | 3,886EUR | 10.08. | -0,31 | -0,012 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,31EUR | 10.08. | +0,69 | +0,10 | 16,41 | 12,95 | 2.908,14 | |
| JP Morgan Chase | 310,60EUR | 10.08. | +0,81 | +2,50 | 317,00 | 242,25 | 958.201,00 | |
| London Stock Exchange GroupPLC | 103,80EUR | 10.08. | -1,68 | -1,75 | 117,15 | 78,50 | 59.477,40 | |
| MarketAxess Holdings Inc. | 140,55EUR | 10.08. | -0,14 | -0,20 | 165,80 | 98,52 | 5.903,10 | |
| Mizuho Financial Group Inc. | 45,00EUR | 10.08. | -3,88 | -1,80 | 47,80 | 25,98 | 28.890,00 | |
| Morgan Stanley | 186,50EUR | 10.08. | -0,29 | -0,55 | 204,40 | 121,24 | 354.909,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 10.08. | 5,640 | 4,420 | 31.078,08 | |||
| Nasdaq Inc. | 82,90EUR | 10.08. | +1,22 | +1,00 | 87,71 | 65,10 | 22.714,60 | |
| National Bank of Canada | 141,45EUR | 10.08. | -0,57 | -0,80 | 147,05 | 88,86 | 24.895,20 | |
| Northern Trust Corp. | 157,50EUR | 10.08. | +1,47 | +2,35 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 63,77EUR | 10.08. | +0,30 | +0,19 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,03EUR | 10.08. | +0,26 | +0,07 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 12,40EUR | 10.08. | -5,51 | -0,70 | 13,30 | 7,40 | 1.116,00 | |
| Schnigge | 0,0710EUR | 10.08. | +5,63 | +0,0040 | 0,2980 | 0,0300 | ||
| sino AG | 106,00EUR | 10.08. | +0,48 | +0,50 | 114,50 | 85,60 | 74.730,00 | |
| St. James's Place PLC | 13,60EUR | 10.08. | -0,74 | -0,10 | 18,34 | 12,40 | 13,60 | |
| Sumitomo Mitsui Financ. Group | 36,99EUR | 10.08. | -2,55 | -0,96 | 39,14 | 21,80 | 191.978,10 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,230EUR | 10.08. | -2,34 | -0,216 | 37,120 | 5,450 | 11.925,16 | |
| Tokai Tokyo Finl Hldg.Inc | 4,380EUR | 10.08. | -0,91 | -0,040 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,44EUR | 10.08. | +0,58 | +0,32 | 57,22 | 37,72 | 137.990,16 | |
| UMB Financial Corp. | 129,00EUR | 10.08. | +0,80 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,01EUR | 10.08. | +0,52 | +0,39 | 83,42 | 62,20 | 26.755,52 |