44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,95EUR | 30.12.2025 | +0,67 | +0,40 | 62,90 | 46,10 | 25.478,75 | |
| Azimut Holding S.p.A. | 35,73EUR | 30.12.2025 | +1,36 | +0,48 | 36,29 | 19,88 | 1.071,90 | |
| Baader Bank AG | 6,400EUR | 30.12.2025 | +4,07 | +0,250 | 7,300 | 3,800 | 66.419,20 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 30.12.2025 | +1,53 | +0,30 | 8.437,60 | |||
| Bank of America Corp. | 47,17EUR | 30.12.2025 | +0,33 | +0,16 | 48,00 | 29,05 | 172.453,52 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 30.12.2025 | 73,00 | 64,00 | 282,00 | |||
| BNP Paribas | 81,27EUR | 30.12.2025 | +1,33 | +1,07 | 84,67 | 58,00 | 968.575,86 | |
| Bradespar S.A | 2,560EUR | 30.12.2025 | +0,79 | +0,020 | 3,160 | 1,980 | ||
| Charles Schwab Corp. | 85,81EUR | 30.12.2025 | -0,10 | -0,09 | 86,86 | 58,60 | 64.614,93 | |
| Cie financière Tradition S.A. | 306,00EUR | 30.12.2025 | +0,33 | +1,00 | 334,00 | 189,50 | ||
| Citigroup Inc. | 100,32EUR | 30.12.2025 | +0,38 | +0,38 | 102,78 | 48,21 | 123.293,28 | |
| Cohen & Steers Inc. | 53,50EUR | 30.12.2025 | ||||||
| Comerica Inc. | 75,50EUR | 30.12.2025 | 77,00 | 45,00 | ||||
| Commerce Bancshares | 45,80EUR | 30.12.2025 | ||||||
| Commerzbank | 36,10EUR | 30.12.2025 | +2,44 | +0,86 | 38,25 | 15,23 | 7.563.816,40 | |
| Daiwa Sec. | 7,400EUR | 30.12.2025 | 7,700 | 4,960 | 2.220,00 | |||
| Dt. Bank | 33,21EUR | 30.12.2025 | +1,47 | +0,48 | 33,56 | 16,30 | 5.481.979,48 | |
| Dt. Börse | 225,20EUR | 30.12.2025 | +0,27 | +0,60 | 295,00 | 200,10 | 1.602.072,80 | |
| Euronext N.V. | 127,80EUR | 30.12.2025 | +0,63 | +0,80 | 153,90 | 104,80 | 18.403,20 | |
| EUWAX AG | 47,20EUR | 30.12.2025 | 54,00 | 38,00 | 8.118,40 | |||
| F & C Investment Trust Plc | 13,90EUR | 30.12.2025 | ||||||
| Huntington Bancshares Inc. | 15,04EUR | 30.12.2025 | +0,22 | +0,03 | 16,78 | 10,93 | ||
| JP Morgan Chase | 275,80EUR | 30.12.2025 | +0,47 | +1,30 | 279,40 | 178,00 | 403.771,20 | |
| London Stock Exchange GroupPLC | 104,00EUR | 30.12.2025 | +0,98 | +1,00 | 148,00 | 93,50 | 37.856,00 | |
| MarketAxess Holdings Inc. | 156,00EUR | 30.12.2025 | -0,35 | -0,55 | 221,30 | 136,60 | ||
| Mizuho Financial Group Inc. | 31,24EUR | 30.12.2025 | -0,13 | -0,04 | 32,38 | 17,64 | 13.933,04 | |
| Morgan Stanley | 152,90EUR | 30.12.2025 | +0,30 | +0,46 | 155,26 | 83,80 | 112.228,60 | |
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 30.12.2025 | -1,86 | -0,090 | 5,980 | 4,210 | 9.627,66 | |
| Nasdaq Inc. | 83,51EUR | 30.12.2025 | -0,47 | -0,39 | 84,87 | 56,00 | 251.114,57 | |
| National Bank of Canada | 108,85EUR | 30.12.2025 | +0,51 | +0,55 | 109,75 | 67,00 | 544,25 | |
| Northern Trust Corp. | 118,00EUR | 30.12.2025 | 120,00 | 75,50 | 2.360,00 | |||
| Piper Sandler Companies | 294,00EUR | 30.12.2025 | 312,00 | 190,00 | 2.058,00 | |||
| Regions Financial Corp. | 23,20EUR | 30.12.2025 | 24,00 | 16,30 | 46,40 | |||
| Resona Holdings Inc. | 8,050EUR | 30.12.2025 | 9,150 | 5,450 | ||||
| Schnigge | 0,1500EUR | 30.12.2025 | +1,80 | +0,0020 | 0,3200 | 0,0300 | ||
| sino AG | 95,40EUR | 30.12.2025 | +0,43 | +0,40 | 114,50 | 62,00 | 18.793,80 | |
| St. James's Place PLC | 16,12EUR | 30.12.2025 | +0,44 | +0,07 | 16,12 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 27,63EUR | 30.12.2025 | -0,85 | -0,24 | 28,36 | 17,51 | 5.526,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 26,00EUR | 30.12.2025 | -0,78 | -0,20 | 26,20 | 18,50 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,700EUR | 30.12.2025 | 3,760 | 2,420 | ||||
| U.S. Bancorp | 46,18EUR | 30.12.2025 | +0,32 | +0,15 | 50,84 | 31,50 | 6.788,46 | |
| UMB Financial Corp. | 102,00EUR | 30.12.2025 | +0,51 | +0,50 | 120,00 | 75,50 | ||
| Varengold Bank AG | 2,650EUR | 30.12.2025 | +1,63 | +0,040 | 3,520 | 2,210 | 4.112,80 | |
| Wells Fargo & Co. | 80,11EUR | 30.12.2025 | +0,50 | +0,40 | 81,42 | 51,00 | 9.372,87 |