44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,60EUR | 08:00 | -0,07 | -0,05 | 70,75 | 55,05 | 353,00 | |
| Ascory Bank AG | 2,520EUR | 03.07. | 3,060 | 2,210 | ||||
| Azimut Holding S.p.A. | 36,25EUR | 08:00 | -0,06 | -0,02 | 38,57 | 27,00 | 2.972,50 | |
| Baader Bank AG | 6,900EUR | 08:00 | +0,29 | +0,020 | 7,900 | 4,400 | 4.091,70 | |
| Banco Bilbao Vizcaya Argent. | 23,00EUR | 07:30 | +1,79 | +0,40 | 23,00 | 12,60 | 10.350,00 | |
| Bank of America Corp. | 51,39EUR | 08:45 | +0,43 | +0,22 | 52,29 | 38,42 | 2.980,62 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 03.07. | 75,50 | 64,00 | ||||
| BNP Paribas | 102,98EUR | 08:40 | +0,33 | +0,34 | 103,10 | 65,01 | 59.934,36 | |
| Bradespar S.A | 3,060EUR | 08:05 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 84,80EUR | 08:12 | +0,14 | +0,12 | 91,00 | 72,02 | 30.612,80 | |
| Cie financière Tradition S.A. | 333,00EUR | 08:33 | +0,91 | +3,00 | 346,00 | 227,00 | ||
| Citigroup Inc. | 122,00EUR | 03.07. | +0,20 | +0,24 | 129,60 | 72,00 | 365.634,00 | |
| Cohen & Steers Inc. | 66,00EUR | 03.07. | +0,74 | +0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 03.07. | 57,00 | 40,80 | ||||
| Commerzbank | 37,57EUR | 08:42 | -0,13 | -0,05 | 38,85 | 27,65 | 144.456,65 | |
| Daiwa Sec. | 9,100EUR | 03.07. | +2,22 | +0,200 | 9,250 | 5,800 | 910,00 | |
| Dt. Bank | 31,72EUR | 08:42 | -0,11 | -0,04 | 34,21 | 23,60 | 951.219,36 | |
| Dt. Börse | 250,40EUR | 08:43 | +0,20 | +0,50 | 276,00 | 200,10 | 51.582,40 | |
| Euronext N.V. | 147,70EUR | 08:40 | +0,20 | +0,30 | 153,90 | 109,90 | 16.247,00 | |
| EUWAX AG | 50,20EUR | 07:38 | +0,40 | +0,20 | 54,00 | 42,20 | 8.835,20 | |
| F & C Investment Trust Plc | 3,912EUR | 08:43 | -0,36 | -0,014 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,83EUR | 03.07. | +0,22 | +0,03 | 16,41 | 12,95 | ||
| JP Morgan Chase | 290,20EUR | 08:35 | -0,92 | -2,70 | 301,50 | 239,60 | 20.314,00 | |
| London Stock Exchange GroupPLC | 101,60EUR | 08:30 | +0,15 | +0,15 | 129,00 | 78,50 | 6.400,80 | |
| MarketAxess Holdings Inc. | 99,92EUR | 03.07. | +0,15 | +0,15 | 187,75 | 98,52 | ||
| Mizuho Financial Group Inc. | 44,00EUR | 07:30 | +1,38 | +0,60 | 45,60 | 23,13 | 1.188,00 | |
| Morgan Stanley | 187,95EUR | 08:36 | +0,13 | +0,25 | 201,00 | 115,82 | 26.500,95 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 08:01 | +0,39 | +0,020 | 5,640 | 4,420 | 773,12 | |
| Nasdaq Inc. | 73,70EUR | 08:43 | +0,27 | +0,20 | 87,71 | 65,10 | 1.474,00 | |
| National Bank of Canada | 138,20EUR | 03.07. | +0,47 | +0,65 | 139,05 | 87,62 | 2.487,60 | |
| Northern Trust Corp. | 154,70EUR | 03.07. | +0,23 | +0,35 | 156,05 | 104,00 | 154,70 | |
| Piper Sandler Companies | 64,32EUR | 03.07. | +0,23 | +0,14 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,32EUR | 03.07. | +0,15 | +0,04 | 26,78 | 19,60 | 4.895,52 | |
| Resona Holdings Inc. | 12,30EUR | 08:21 | +1,67 | +0,20 | 12,40 | 7,25 | 14.833,80 | |
| Schnigge | 0,1100EUR | 08:10 | -7,79 | -0,0060 | 0,3000 | 0,0300 | ||
| sino AG | 107,00EUR | 08:00 | +1,45 | +1,50 | 114,50 | 85,60 | 76.398,00 | |
| St. James's Place PLC | 14,80EUR | 03.07. | +0,66 | +0,10 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 36,73EUR | 07:49 | +0,37 | +0,14 | 37,00 | 20,66 | 771,23 | |
| Sumitomo Mitsui Trust Grp.Inc. | 34,89EUR | 07:30 | +3,18 | +1,08 | 34,89 | 21,80 | 628,02 | |
| Tokai Tokyo Finl Hldg.Inc | 4,060EUR | 08:25 | -0,49 | -0,020 | 4,600 | 2,800 | ||
| U.S. Bancorp | 54,38EUR | 08:30 | +0,74 | +0,40 | 55,20 | 37,72 | 17.292,84 | |
| UMB Financial Corp. | 125,00EUR | 03.07. | 125,00 | 90,00 | ||||
| Wells Fargo & Co. | 75,96EUR | 08:00 | +0,23 | +0,17 | 83,42 | 62,20 | 303,84 |