44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,00EUR | 09:30 | -0,49 | -0,35 | 71,50 | 55,95 | 355,00 | |
| Ascory Bank AG | 2,700EUR | 14.07. | +0,79 | +0,020 | 3,060 | 2,210 | 5,40 | |
| Azimut Holding S.p.A. | 36,12EUR | 14.07. | +0,03 | +0,01 | 38,57 | 28,96 | ||
| Baader Bank AG | 6,740EUR | 09:36 | -0,60 | -0,040 | 7,900 | 4,400 | 626,82 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 10:03 | -1,34 | -0,30 | 23,10 | 12,60 | 3.485,40 | |
| Bank of America Corp. | 52,95EUR | 10:10 | +0,21 | +0,11 | 53,16 | 38,42 | 58.403,85 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 14.07. | 75,50 | 64,00 | ||||
| BNP Paribas | 101,60EUR | 10:12 | -0,16 | -0,16 | 103,50 | 65,01 | 151.079,20 | |
| Bradespar S.A | 3,020EUR | 08:03 | +0,67 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 88,38EUR | 10:08 | +0,07 | +0,06 | 91,42 | 72,02 | 18.648,18 | |
| Cie financière Tradition S.A. | 337,50EUR | 10:03 | -0,74 | -2,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 117,76EUR | 10:03 | +0,79 | +0,92 | 129,60 | 74,87 | 30.146,56 | |
| Cohen & Steers Inc. | 67,00EUR | 14.07. | -0,75 | -0,50 | 68,50 | 51,50 | 1.005,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 14.07. | 57,00 | 40,80 | ||||
| Commerzbank | 38,38EUR | 10:11 | -0,83 | -0,32 | 38,85 | 27,81 | 1.550.321,72 | |
| Daiwa Sec. | 10,20EUR | 09:30 | +2,58 | +0,25 | 10,20 | 5,80 | 20,40 | |
| Dt. Bank | 31,24EUR | 10:12 | +0,29 | +0,09 | 34,21 | 23,60 | 1.958.340,80 | |
| Dt. Börse | 253,90EUR | 10:01 | -0,70 | -1,80 | 269,60 | 200,10 | 241.205,00 | |
| Euronext N.V. | 148,20EUR | 09:39 | +0,07 | +0,10 | 153,90 | 109,90 | 1.482,00 | |
| EUWAX AG | 51,40EUR | 09:30 | -0,40 | -0,20 | 54,00 | 42,20 | 27.190,60 | |
| F & C Investment Trust Plc | 3,866EUR | 10:11 | +1,36 | +0,052 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,53EUR | 14.07. | -0,13 | -0,02 | 16,41 | 12,95 | ||
| JP Morgan Chase | 300,20EUR | 10:09 | -0,08 | -0,25 | 301,50 | 241,85 | 233.255,40 | |
| London Stock Exchange GroupPLC | 105,00EUR | 09:34 | +0,05 | +0,05 | 128,00 | 78,50 | 2.625,00 | |
| MarketAxess Holdings Inc. | 101,40EUR | 09:30 | -0,14 | -0,14 | 187,75 | 98,52 | 202,80 | |
| Mizuho Financial Group Inc. | 46,60EUR | 09:45 | 46,60 | 23,46 | 1.631,00 | |||
| Morgan Stanley | 203,10EUR | 10:12 | +1,38 | +2,75 | 203,50 | 115,82 | 186.852,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,000EUR | 10:00 | -0,40 | -0,020 | 5,640 | 4,420 | 2.985,00 | |
| Nasdaq Inc. | 77,60EUR | 09:30 | +0,26 | +0,20 | 87,71 | 65,10 | 6.984,00 | |
| National Bank of Canada | 143,35EUR | 09:30 | +0,35 | +0,50 | 143,35 | 87,88 | 286,70 | |
| Northern Trust Corp. | 160,50EUR | 14.07. | -0,03 | -0,05 | 161,35 | 104,00 | ||
| Piper Sandler Companies | 64,84EUR | 14.07. | -0,02 | -0,01 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,53EUR | 14.07. | -0,26 | -0,07 | 26,88 | 19,60 | ||
| Resona Holdings Inc. | 12,80EUR | 14.07. | -0,79 | -0,10 | 13,10 | 7,25 | ||
| Schnigge | 0,1050EUR | 08:17 | 0,2980 | 0,0300 | ||||
| sino AG | 106,00EUR | 09:30 | +0,48 | +0,50 | 114,50 | 85,60 | 106,00 | |
| St. James's Place PLC | 13,80EUR | 14.07. | 18,34 | 13,20 | ||||
| Sumitomo Mitsui Financ. Group | 38,82EUR | 10:04 | +1,43 | +0,54 | 38,88 | 20,66 | 22.318,63 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,76EUR | 09:30 | +0,42 | +0,15 | 36,76 | 21,80 | 36,76 | |
| Tokai Tokyo Finl Hldg.Inc | 4,240EUR | 10:05 | +2,91 | +0,120 | 4,600 | 2,900 | ||
| U.S. Bancorp | 54,10EUR | 09:38 | -0,29 | -0,16 | 55,98 | 37,72 | 3.083,70 | |
| UMB Financial Corp. | 126,00EUR | 14.07. | 127,00 | 90,00 | ||||
| Wells Fargo & Co. | 75,76EUR | 09:35 | +0,39 | +0,29 | 83,42 | 62,20 | 16.515,68 |