44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,65EUR | 10:41 | +0,21 | +0,15 | 77,00 | 55,95 | 501,55 | |
| Ascory Bank AG | 2,600EUR | 07:30 | +0,78 | +0,020 | 3,060 | 2,120 | 10,40 | |
| Azimut Holding S.p.A. | 37,41EUR | 11:10 | +1,88 | +0,69 | 40,07 | 30,45 | 1.159,71 | |
| Baader Bank AG | 6,620EUR | 08:00 | +0,30 | +0,020 | 7,900 | 5,900 | 72,82 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 08.10. | 25,30 | 15,50 | 54.636,00 | |||
| Bank of America Corp. | 47,85EUR | 11:28 | +0,49 | +0,24 | 56,50 | 40,07 | 146.692,77 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 08.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 90,10EUR | 12:03 | -0,30 | -0,27 | 113,98 | 65,01 | 445.904,90 | |
| Bradespar S.A | 3,020EUR | 09:06 | -3,21 | -0,100 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 86,70EUR | 11:59 | -0,42 | -0,36 | 98,34 | 72,02 | 20.547,90 | |
| Cie financière Tradition S.A. | 269,50EUR | 11:58 | +3,65 | +9,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 115,00EUR | 11:47 | +0,81 | +0,92 | 129,60 | 80,14 | 96.715,00 | |
| Cohen & Steers Inc. | 64,00EUR | 10:01 | +1,60 | +1,00 | 72,00 | 51,50 | 5.056,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 08.10. | 53,50 | 40,80 | ||||
| Commerzbank | 38,12EUR | 12:00 | +0,66 | +0,25 | 43,34 | 28,90 | 1.874.207,92 | |
| Daiwa Sec. | 9,550EUR | 08.10. | +2,65 | +0,250 | 10,500 | 6,250 | 2.597,60 | |
| Dt. Bank | 30,16EUR | 12:04 | +0,73 | +0,22 | 35,84 | 23,60 | 4.056.489,84 | |
| Dt. Börse | 297,20EUR | 11:58 | +0,78 | +2,30 | 298,00 | 200,10 | 945.096,00 | |
| Euronext N.V. | 164,00EUR | 11:23 | +1,17 | +1,90 | 166,20 | 109,90 | 41.820,00 | |
| EUWAX AG | 46,00EUR | 08.10. | +0,88 | +0,40 | 53,00 | 44,80 | 11.270,00 | |
| F & C Investment Trust Plc | 4,042EUR | 12:04 | +0,20 | +0,008 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,76EUR | 09:30 | +0,28 | +0,04 | 16,41 | 12,95 | 13,76 | |
| JP Morgan Chase | 296,85EUR | 12:02 | +0,37 | +1,10 | 319,70 | 242,25 | 283.491,75 | |
| London Stock Exchange GroupPLC | 102,70EUR | 11:54 | +2,24 | +2,25 | 117,15 | 78,50 | 40.771,90 | |
| MarketAxess Holdings Inc. | 146,45EUR | 08.10. | -0,31 | -0,45 | 165,80 | 98,52 | 13.180,50 | |
| Mizuho Financial Group Inc. | 46,40EUR | 11:48 | -1,70 | -0,80 | 50,00 | 25,98 | 1.670,40 | |
| Morgan Stanley | 168,05EUR | 12:04 | +0,69 | +1,15 | 204,40 | 130,72 | 48.902,55 | |
| MPC Oceanic Group AG | 5,060EUR | 11:29 | +1,83 | +0,090 | 5,720 | 4,590 | 3.036,00 | |
| Nasdaq Inc. | 82,70EUR | 11:37 | 87,71 | 65,10 | 413,50 | |||
| National Bank of Canada | 122,50EUR | 11:17 | -0,29 | -0,35 | 147,05 | 91,44 | 6.125,00 | |
| Northern Trust Corp. | 150,95EUR | 09:30 | +0,13 | +0,20 | 167,50 | 105,00 | 150,95 | |
| Piper Sandler & Co. | 57,76EUR | 08.10. | +0,11 | +0,06 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,36EUR | 09:30 | +0,08 | +0,02 | 28,38 | 19,60 | 24,36 | |
| Resona Holdings Inc. | 13,70EUR | 08:48 | -0,74 | -0,10 | 14,90 | 7,40 | 2.287,90 | |
| Schnigge | 0,0500EUR | 10:07 | 0,2980 | 0,0410 | ||||
| sino AG | 118,00EUR | 09:11 | +1,27 | +1,50 | 123,50 | 85,60 | 47.200,00 | |
| St. James's Place PLC | 12,40EUR | 08.10. | +2,48 | +0,30 | 18,34 | 12,40 | 1.240,00 | |
| Sumitomo Mitsui Financ. Group | 18,59EUR | 11:59 | -3,85 | -0,73 | 20,65 | 10,91 | 23.521,41 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,684EUR | 08:48 | +0,72 | +0,068 | 37,120 | 5,450 | 3.466,87 | |
| Tokai Tokyo Finl Holdings Inc. | 4,820EUR | 10:43 | 5,050 | 3,120 | ||||
| U.S. Bancorp | 51,22EUR | 10:00 | +0,08 | +0,04 | 58,00 | 37,72 | 1.024,40 | |
| UMB Financial Corp. | 117,00EUR | 08.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 72,21EUR | 08:31 | -0,25 | -0,18 | 83,42 | 62,20 | 3.971,55 |