44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,10EUR | 19:34 | -2,41 | -1,65 | 69,00 | 55,05 | 10.736,00 | |
| Ascory Bank AG | 2,640EUR | 19:21 | 3,080 | 2,210 | 897,60 | |||
| Azimut Holding S.p.A. | 34,77EUR | 15:24 | -0,89 | -0,31 | 37,70 | 25,48 | 2.120,97 | |
| Baader Bank AG | 6,760EUR | 18:44 | 7,300 | 4,340 | 15.216,76 | |||
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 22:25 | -1,59 | -0,30 | 22,20 | 12,60 | ||
| Bank of America Corp. | 44,00EUR | 20:13 | +0,51 | +0,22 | 49,24 | 36,41 | 512.673,74 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,00 | 64,00 | ||||
| BNP Paribas | 87,68EUR | 21:58 | -0,56 | -0,49 | 97,63 | 65,01 | 983.681,92 | |
| Bradespar S.A | 3,100EUR | 23:00 | -0,64 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,92EUR | 18:59 | -0,23 | -0,18 | 91,00 | 74,26 | 79.600,32 | |
| Cie financière Tradition S.A. | 308,00EUR | 21:58 | -0,16 | -0,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 103,98EUR | 20:37 | -1,23 | -1,28 | 114,86 | 62,91 | 244.768,92 | |
| Cohen & Steers Inc. | 61,50EUR | 22:25 | 74,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 22:25 | 58,00 | 40,80 | ||||
| Commerzbank | 36,25EUR | 21:53 | +0,14 | +0,05 | 38,25 | 25,32 | 9.212.683,75 | |
| Daiwa Sec. | 8,000EUR | 09:30 | +0,63 | +0,050 | 9,250 | 5,750 | 24,00 | |
| Dt. Bank | 26,75EUR | 21:57 | -0,74 | -0,20 | 34,21 | 23,39 | 7.491.889,64 | |
| Dt. Börse | 256,70EUR | 21:38 | -0,31 | -0,80 | 291,80 | 200,10 | 2.093.131,80 | |
| Euronext N.V. | 146,00EUR | 21:59 | +3,33 | +4,70 | 153,90 | 109,90 | 72.270,00 | |
| EUWAX AG | 50,80EUR | 16:34 | +1,21 | +0,60 | 54,00 | 41,60 | 21.132,80 | |
| F & C Investment Trust Plc | 3,486EUR | 18:30 | +1,04 | +0,036 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,44EUR | 19:58 | -0,27 | -0,04 | 16,41 | 12,95 | 685,24 | |
| JP Morgan Chase | 255,00EUR | 21:50 | -1,24 | -3,20 | 288,20 | 224,05 | 712.980,00 | |
| London Stock Exchange GroupPLC | 110,50EUR | 21:54 | +2,62 | +2,80 | 144,00 | 78,50 | 265.310,50 | |
| MarketAxess Holdings Inc. | 120,30EUR | 09:30 | +0,95 | +1,15 | 197,05 | 117,30 | 120,30 | |
| Mizuho Financial Group Inc. | 37,20EUR | 20:11 | +4,52 | +1,60 | 44,00 | 23,00 | 5.617,20 | |
| Morgan Stanley | 165,40EUR | 20:05 | -1,24 | -2,05 | 169,00 | 108,12 | 164.076,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 20:55 | -1,12 | -0,060 | 5,980 | 4,420 | 861.589,20 | |
| Nasdaq Inc. | 80,20EUR | 18:52 | -0,25 | -0,20 | 87,71 | 65,10 | 145.723,40 | |
| National Bank of Canada | 129,35EUR | 18:25 | +1,61 | +2,05 | 130,55 | 80,90 | 34.665,80 | |
| Northern Trust Corp. | 143,05EUR | 18:37 | +0,04 | +0,05 | 149,75 | 92,50 | 8.583,00 | |
| Piper Sandler Companies | 65,26EUR | 22:25 | -1,60 | -1,08 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,99EUR | 09:30 | -0,09 | -0,02 | 26,20 | 18,50 | 22,99 | |
| Resona Holdings Inc. | 11,20EUR | 22:25 | +1,83 | +0,20 | 12,00 | 7,25 | ||
| Schnigge | 0,1000EUR | 08:14 | 0,3000 | 0,0300 | ||||
| sino AG | 104,00EUR | 19:47 | +2,00 | +2,00 | 114,50 | 83,80 | 36.712,00 | |
| St. James's Place PLC | 13,20EUR | 22:25 | -2,24 | -0,30 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 32,53EUR | 20:32 | +3,26 | +1,02 | 34,50 | 20,66 | 7.168.965,35 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,98EUR | 11:43 | +4,61 | +1,36 | 32,00 | 21,80 | 5.049,74 | |
| Tokai Tokyo Finl Hldg.Inc | 3,720EUR | 21:59 | 4,600 | 2,700 | ||||
| U.S. Bancorp | 45,89EUR | 16:25 | +0,09 | +0,04 | 51,56 | 36,81 | 642,46 | |
| UMB Financial Corp. | 110,00EUR | 22:25 | 114,00 | 88,50 | ||||
| Wells Fargo & Co. | 64,47EUR | 19:29 | +0,60 | +0,38 | 83,42 | 62,20 | 31.783,71 |