44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,95EUR | 16:08 | +0,07 | +0,05 | 77,00 | 55,95 | 27.493,90 | |
| Ascory Bank AG | 2,500EUR | 02.11. | 3,060 | 2,120 | 15,00 | |||
| Azimut Holding S.p.A. | 35,12EUR | 15:43 | -0,12 | -0,04 | 40,07 | 30,45 | 3.582,24 | |
| Baader Bank AG | 6,640EUR | 20:33 | +0,30 | +0,020 | 7,900 | 5,900 | 267.605,28 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 10:40 | +0,47 | +0,10 | 25,30 | 17,20 | 42,80 | |
| Bank of America Corp. | 44,58EUR | 20:04 | +0,35 | +0,16 | 56,50 | 40,07 | 599.845,78 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17:27 | 75,50 | 64,00 | 42.630,00 | |||
| BNP Paribas | 88,05EUR | 20:33 | +0,90 | +0,78 | 113,98 | 65,01 | 1.296.624,30 | |
| Bradespar S.A | 2,540EUR | 20:16 | -6,62 | -0,180 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 79,26EUR | 16:38 | +0,46 | +0,36 | 98,34 | 72,02 | 89.405,28 | |
| Cie financière Tradition S.A. | 252,00EUR | 19:53 | -1,18 | -3,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 108,70EUR | 17:46 | -0,31 | -0,34 | 129,60 | 83,12 | 283.054,80 | |
| Cohen & Steers Inc. | 62,50EUR | 02.11. | -0,76 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 02.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 38,12EUR | 20:30 | +1,41 | +0,53 | 43,34 | 29,01 | 5.349.913,28 | |
| Daiwa Sec. | 9,450EUR | 09:30 | 10,500 | 6,700 | 9,45 | |||
| Dt. Bank | 30,45EUR | 20:32 | -0,16 | -0,05 | 35,84 | 23,60 | 12.079.662,65 | |
| Dt. Börse | 314,70EUR | 20:32 | +0,03 | +0,10 | 321,60 | 200,10 | 1.004.207,70 | |
| Euronext N.V. | 169,60EUR | 19:35 | -0,94 | -1,60 | 178,60 | 109,90 | 139.920,00 | |
| EUWAX AG | 45,30EUR | 17:11 | +2,04 | +0,90 | 53,00 | 42,30 | 2.355,60 | |
| F & C Investment Trust Plc | 3,884EUR | 20:30 | -0,87 | -0,034 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,20EUR | 02.11. | -0,72 | -0,10 | 16,41 | 12,95 | 14,20 | |
| JP Morgan Chase | 300,70EUR | 18:47 | -0,69 | -2,10 | 319,70 | 242,25 | 529.833,40 | |
| London Stock Exchange GroupPLC | 113,05EUR | 18:56 | +0,71 | +0,80 | 117,15 | 78,50 | 74.386,90 | |
| MarketAxess Holdings Inc. | 148,10EUR | 19:00 | +0,24 | +0,35 | 165,80 | 98,52 | 296,20 | |
| Mizuho Financial Group Inc. | 42,80EUR | 16:02 | 50,00 | 27,48 | 4.622,40 | |||
| Morgan Stanley | 165,55EUR | 18:46 | +0,57 | +0,95 | 204,40 | 132,78 | 396.161,15 | |
| MPC Oceanic Group AG | 4,810EUR | 13:41 | -1,44 | -0,070 | 5,720 | 4,590 | 99.004,23 | |
| Nasdaq Inc. | 96,50EUR | 20:25 | -0,52 | -0,50 | 97,70 | 65,10 | 145.425,50 | |
| National Bank of Canada | 135,70EUR | 09:30 | -0,51 | -0,70 | 147,05 | 95,76 | 135,70 | |
| Northern Trust Corp. | 153,60EUR | 16:30 | +1,68 | +2,55 | 167,50 | 105,00 | 153,60 | |
| Piper Sandler & Co. | 58,86EUR | 02.11. | -1,16 | -0,69 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,88EUR | 16:38 | -0,89 | -0,23 | 28,38 | 20,80 | 12.940,00 | |
| Resona Holdings Inc. | 12,60EUR | 09:42 | +0,81 | +0,10 | 14,90 | 7,40 | 63,00 | |
| Schnigge | 0,0700EUR | 08:05 | 0,2980 | 0,0410 | ||||
| sino AG | 122,50EUR | 17:11 | 128,00 | 85,60 | 94.080,00 | |||
| St. James's Place PLC | 13,20EUR | 02.11. | 18,34 | 12,30 | 1.676,40 | |||
| Sumitomo Mitsui Financ. Group | 18,01EUR | 18:17 | -0,57 | -0,10 | 20,65 | 11,52 | 277.191,91 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,062EUR | 09:30 | -0,57 | -0,052 | 37,120 | 5,850 | 9,06 | |
| Tokai Tokyo Finl Holdings Inc. | 4,220EUR | 16:51 | -0,47 | -0,020 | 5,050 | 3,160 | ||
| U.S. Bancorp | 53,58EUR | 18:57 | -0,37 | -0,20 | 58,00 | 38,83 | 83.209,74 | |
| UMB Financial Corp. | 121,00EUR | 02.11. | 129,00 | 90,00 | 968,00 | |||
| Wells Fargo & Co. | 76,00EUR | 17:38 | -0,24 | -0,18 | 83,42 | 62,20 | 37.468,00 |