44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,15EUR | 19:01 | -0,22 | -0,15 | 69,00 | 55,05 | 50.022,10 | |
| Ascory Bank AG | 2,520EUR | 14.05. | +0,80 | +0,020 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 35,34EUR | 21:31 | -2,45 | -0,88 | 37,70 | 25,48 | 46.224,72 | |
| Baader Bank AG | 6,780EUR | 18:28 | +0,30 | +0,020 | 7,300 | 4,340 | 13.112,52 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 08:48 | 22,20 | 12,60 | 2.090,00 | |||
| Bank of America Corp. | 42,46EUR | 20:24 | +0,29 | +0,13 | 49,24 | 36,41 | 687.983,28 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 14.05. | 75,00 | 64,00 | ||||
| BNP Paribas | 89,53EUR | 21:46 | -2,56 | -2,35 | 97,63 | 65,01 | 1.118.319,23 | |
| Bradespar S.A | 3,120EUR | 21:28 | -2,50 | -0,080 | 3,540 | 1,980 | 780,00 | |
| Charles Schwab Corp. | 78,80EUR | 17:41 | +2,20 | +1,68 | 91,00 | 74,26 | 91.486,80 | |
| Cie financière Tradition S.A. | 310,50EUR | 21:42 | -0,80 | -2,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 106,30EUR | 20:47 | -0,28 | -0,30 | 114,86 | 62,91 | 224.824,50 | |
| Cohen & Steers Inc. | 61,50EUR | 14.05. | 74,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 14.05. | +0,46 | +0,20 | 58,50 | 40,80 | ||
| Commerzbank | 36,16EUR | 21:43 | -0,63 | -0,23 | 38,25 | 25,02 | 6.577.901,76 | |
| Daiwa Sec. | 8,150EUR | 15:39 | +0,63 | +0,050 | 9,250 | 5,750 | 40,75 | |
| Dt. Bank | 26,69EUR | 21:41 | -1,86 | -0,51 | 34,21 | 23,39 | 11.162.505,32 | |
| Dt. Börse | 244,00EUR | 20:11 | +0,66 | +1,60 | 291,80 | 200,10 | 1.326.628,00 | |
| Euronext N.V. | 138,50EUR | 21:08 | -1,00 | -1,40 | 153,90 | 109,90 | 43.904,50 | |
| EUWAX AG | 52,60EUR | 20:38 | +3,56 | +1,80 | 54,00 | 41,60 | 22.933,60 | |
| F & C Investment Trust Plc | 3,492EUR | 14.05. | -1,67 | -0,059 | 3,825 | 3,075 | ||
| Huntington Bancshares Inc. | 13,35EUR | 12:06 | +0,12 | +0,02 | 16,41 | 12,95 | 26,71 | |
| JP Morgan Chase | 256,15EUR | 21:28 | -0,08 | -0,20 | 288,20 | 224,05 | 956.976,40 | |
| London Stock Exchange GroupPLC | 105,25EUR | 20:57 | -2,07 | -2,20 | 144,00 | 78,50 | 83.884,25 | |
| MarketAxess Holdings Inc. | 122,00EUR | 18:05 | -0,29 | -0,35 | 197,05 | 117,30 | 976,00 | |
| Mizuho Financial Group Inc. | 37,00EUR | 18:25 | -3,17 | -1,20 | 44,00 | 22,34 | 12.062,00 | |
| Morgan Stanley | 165,55EUR | 18:36 | -0,33 | -0,55 | 169,00 | 108,12 | 289.546,95 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 18:10 | +0,38 | +0,020 | 5,980 | 4,420 | 205.078,96 | |
| Nasdaq Inc. | 78,10EUR | 21:21 | +0,51 | +0,40 | 87,71 | 65,10 | 82.864,10 | |
| National Bank of Canada | 128,15EUR | 20:41 | -0,55 | -0,70 | 130,55 | 80,90 | 7.945,30 | |
| Northern Trust Corp. | 140,90EUR | 21:11 | +0,54 | +0,75 | 149,75 | 92,50 | 12.117,40 | |
| Piper Sandler Companies | 65,26EUR | 14.05. | -0,59 | -0,40 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,99EUR | 12:05 | +0,17 | +0,04 | 26,20 | 18,50 | 45,98 | |
| Resona Holdings Inc. | 11,10EUR | 19:34 | 12,00 | 7,25 | 1.110,00 | |||
| Schnigge | 0,0950EUR | 20:18 | -15,79 | -0,0150 | 0,3000 | 0,0300 | 3.895,00 | |
| sino AG | 102,50EUR | 16:48 | -0,98 | -1,00 | 114,50 | 83,80 | 25.830,00 | |
| St. James's Place PLC | 14,50EUR | 14.05. | -2,21 | -0,30 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 31,75EUR | 19:46 | +1,73 | +0,54 | 34,50 | 20,66 | 2.490.553,98 | |
| Sumitomo Mitsui Trust Grp.Inc. | 31,07EUR | 13:51 | +0,30 | +0,09 | 32,00 | 21,80 | 62,14 | |
| Tokai Tokyo Finl Hldg.Inc | 3,780EUR | 17:20 | -0,53 | -0,020 | 4,600 | 2,700 | ||
| U.S. Bancorp | 45,08EUR | 18:18 | +0,02 | +0,01 | 51,56 | 36,81 | 34.260,80 | |
| UMB Financial Corp. | 110,00EUR | 14.05. | -1,85 | -2,00 | 114,00 | 88,50 | ||
| Wells Fargo & Co. | 63,09EUR | 19:16 | +0,29 | +0,18 | 83,42 | 62,20 | 89.146,17 |