Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV75,35EUR10:34+0,60+0,4575,5555,9515.371,40
Ascory Bank AG2,560EUR08:00+0,81+0,0203,0602,1205,12
Azimut Holding S.p.A.37,95EUR11:01-1,74-0,6739,4629,805.654,55
Baader Bank AG6,660EUR01.09.+0,30+0,0207,9005,2509.257,40
Banco Bilbao Vizcaya Argent.24,80EUR01.09.+0,81+0,2025,2015,001.959,20
Bank of America Corp.53,93EUR11:43+0,54+0,2956,5040,07111.796,89
Berliner Effektengesellsch.AG73,00EUR01.09.75,5064,00
BNP Paribas102,48EUR11:50+0,06+0,06113,9865,01327.013,68
Bradespar S.A3,020EUR11:28-0,66-0,0203,5402,100
Charles Schwab Corp.93,70EUR11:46-0,28-0,2698,3472,0224.455,70
Cie financière Tradition S.A.278,50EUR11:34+2,77+7,50346,00238,50
Citigroup Inc.115,18EUR11:34+0,62+0,70129,6079,9852.291,72
Cohen & Steers Inc.72,00EUR01.09.-0,75-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR01.09.+0,41+0,2053,5040,80
Commerzbank40,22EUR11:50+1,72+0,6841,0028,902.632.439,22
Daiwa Sec.9,750EUR08:00+0,52+0,05010,4006,25039,00
Dt. Bank34,77EUR11:51+1,59+0,5535,3623,6012.949.684,38
Dt. Börse280,90EUR11:50-0,71-2,00292,80200,10550.564,00
Euronext N.V.160,00EUR10:04-0,06-0,10166,20109,9032.000,00
EUWAX AG46,90EUR09:5153,0045,8011.725,00
F & C Investment Trust Plc3,856EUR11:48+0,52+0,0204,2640,875
Huntington Bancshares Inc.14,55EUR01.09.-0,23-0,0316,4112,9514,55
JP Morgan Chase307,25EUR11:46+0,26+0,80319,70242,2591.867,75
London Stock Exchange GroupPLC102,30EUR10:24-2,59-2,70117,1578,5044.295,90
MarketAxess Holdings Inc.141,35EUR01.09.-0,61-0,85165,8098,52282,70
Mizuho Financial Group Inc.46,40EUR08:08+1,75+0,8049,2025,985.150,40
Morgan Stanley183,30EUR11:43204,40125,0848.574,50
MPC Münchmeyer Peters.Cap.AG5,340EUR11:29-1,85-0,1005,7204,59079.998,54
Nasdaq Inc.84,40EUR11:21+0,12+0,1087,7165,105.148,40
National Bank of Canada130,05EUR09:10-0,23-0,30147,0589,305.071,95
Northern Trust Corp.158,45EUR01.09.167,50105,004.753,50
Piper Sandler Companies63,27EUR01.09.-0,03-0,0279,5060,50
Regions Financial Corp.26,50EUR01.09.-0,32-0,0828,3819,60
Resona Holdings Inc.13,30EUR01.09.+1,52+0,2013,807,402.261,00
Schnigge0,0610EUR08:260,29800,0300
sino AG104,50EUR09:39+0,48+0,50114,5085,605.225,00
St. James's Place PLC13,90EUR01.09.-2,19-0,3018,3412,40
Sumitomo Mitsui Financ. Group37,83EUR11:46+1,09+0,4139,1421,8243.271,80
Sumitomo Mitsui Trust Grp.Inc.9,670EUR01.09.37,1205,4502.398,16
Tokai Tokyo Finl Holdings Inc.4,680EUR11:39-3,31-0,1604,9803,120
U.S. Bancorp53,60EUR11:07+0,46+0,2458,0037,7261.586,40
UMB Financial Corp.119,00EUR01.09.-0,84-1,00129,0090,0014.518,00
Wells Fargo & Co.75,11EUR11:29+0,47+0,3583,4262,2047.619,74