Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV70,60EUR17:28+0,28+0,2072,5055,9516.944,00
Ascory Bank AG2,520EUR07:313,0602,2102,52
Azimut Holding S.p.A.35,28EUR20.07.+1,03+0,3638,5728,9613.088,88
Baader Bank AG6,720EUR14:49-0,59-0,0407,9004,4005.577,60
Banco Bilbao Vizcaya Argent.22,20EUR20.07.+2,74+0,6023,1012,605.616,60
Bank of America Corp.53,88EUR19:20+1,87+0,9954,2838,42513.422,52
Berliner Effektengesellsch.AG73,50EUR19:28+1,38+1,0075,5064,0098.931,00
BNP Paribas104,88EUR19:30+1,87+1,92105,0065,01785.236,56
Bradespar S.A2,940EUR19:37+0,68+0,0203,5401,980
Charles Schwab Corp.90,52EUR16:52-0,42-0,3891,9872,0291.968,32
Cie financière Tradition S.A.329,50EUR19:38+0,76+2,50346,00233,00
Citigroup Inc.116,04EUR17:58+3,94+4,42129,6077,57284.298,00
Cohen & Steers Inc.67,00EUR20.07.-0,69-0,5068,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR20.07.-0,97-0,5055,0040,8020.342,50
Commerzbank37,58EUR19:41+2,40+0,8839,1828,403.215.269,64
Daiwa Sec.9,950EUR18:31+4,74+0,45010,4005,85016.337,90
Dt. Bank31,15EUR19:37+2,37+0,7234,2123,605.060.688,76
Dt. Börse252,20EUR19:20-1,14-2,90269,60200,101.248.137,80
Euronext N.V.146,90EUR15:23+0,55+0,80153,40109,9072.127,90
EUWAX AG47,70EUR19:14-2,65-1,3054,0042,2015.454,80
F & C Investment Trust Plc3,776EUR18:56+1,02+0,0384,2640,875
Huntington Bancshares Inc.15,66EUR15:57+0,39+0,0616,4112,958.611,90
JP Morgan Chase302,60EUR19:35+1,99+5,90307,25242,251.149.274,80
London Stock Exchange GroupPLC101,05EUR19:07-2,33-2,40125,0078,5055.072,25
MarketAxess Holdings Inc.100,45EUR12:12-1,34-1,34183,9598,5220.090,00
Mizuho Financial Group Inc.45,60EUR18:22+5,61+2,4047,6023,686.748,80
Morgan Stanley190,60EUR19:03+2,96+5,45204,40117,90275.035,80
MPC Münchmeyer Peters.Cap.AG5,180EUR17:335,6404,42011.478,88
Nasdaq Inc.79,60EUR18:27-1,25-1,0087,7165,1044.814,80
National Bank of Canada142,20EUR09:12+0,21+0,30147,0588,8610.238,40
Northern Trust Corp.161,25EUR11:43+1,76+2,80167,50104,001.935,00
Piper Sandler Companies64,84EUR20.07.+1,71+1,1379,5060,50
Regions Financial Corp.27,07EUR15:59-0,37-0,1028,3819,605.414,00
Resona Holdings Inc.12,30EUR20.07.+1,65+0,2013,307,2512,30
Schnigge0,0750EUR08:07-2,67-0,00200,29800,0300
sino AG106,00EUR11:42+0,48+0,50114,5085,6033.072,00
St. James's Place PLC12,90EUR20.07.18,3412,90
Sumitomo Mitsui Financ. Group38,25EUR18:49+3,19+1,1738,8821,00271.271,79
Sumitomo Mitsui Trust Grp.Inc.35,35EUR20.07.+5,97+2,0736,7621,805.549,95
Tokai Tokyo Finl Hldg.Inc4,240EUR19:00+2,91+0,1204,6002,920
U.S. Bancorp55,38EUR16:57+0,54+0,3057,1837,7275.039,90
UMB Financial Corp.129,00EUR20.07.-0,79-1,00129,0090,00
Wells Fargo & Co.76,98EUR18:46+2,20+1,6683,4262,2015.242,04