Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV66,95EUR14:19+0,38+0,2569,3555,0520.151,95
Ascory Bank AG2,540EUR12.06.+0,80+0,0203,0802,2101.016,00
Azimut Holding S.p.A.37,12EUR13:36+1,94+0,7137,7025,7011.395,84
Baader Bank AG6,820EUR15:01-0,29-0,0207,3004,36034.297,78
Banco Bilbao Vizcaya Argent.20,40EUR09:49+1,99+0,4022,2012,60110.710,80
Bank of America Corp.48,72EUR15:19+0,75+0,3649,2438,08494.508,00
Berliner Effektengesellsch.AG73,50EUR12.06.75,5064,0019.110,00
BNP Paribas99,36EUR15:23+3,03+2,9299,4265,011.187.749,44
Bradespar S.A3,120EUR15:16+1,96+0,0603,5401,980
Charles Schwab Corp.78,74EUR15:21+0,20+0,1691,0072,027.795,26
Cie financière Tradition S.A.330,00EUR15:15+2,96+9,50334,50213,00
Citigroup Inc.121,84EUR15:18+1,33+1,60122,8265,95186.171,52
Cohen & Steers Inc.65,00EUR12.06.+0,76+0,5067,5051,50130,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR12.06.+0,83+0,4057,0040,80
Commerzbank36,22EUR15:23-1,39-0,5138,2526,2511.322.951,52
Daiwa Sec.8,650EUR09:30-0,59-0,0509,2505,75017,30
Dt. Bank29,92EUR15:24+4,03+1,1634,2123,5321.830.888,64
Dt. Börse248,10EUR15:24-0,16-0,40279,10200,101.751.089,80
Euronext N.V.147,90EUR14:43+0,20+0,30153,90109,9095.099,70
EUWAX AG50,40EUR14:53+0,20+0,1054,0042,2030.542,40
F & C Investment Trust Plc3,880EUR15:25-1,27-0,0504,2640,875388,00
Huntington Bancshares Inc.15,36EUR09:30+0,32+0,0516,4112,95184,27
JP Morgan Chase278,20EUR15:24+0,45+1,25288,20229,10805.945,40
London Stock Exchange GroupPLC104,80EUR14:02+2,00+2,05132,0078,5066.128,80
MarketAxess Holdings Inc.103,75EUR13:16+0,43+0,45196,9099,68311,25
Mizuho Financial Group Inc.41,80EUR11:37+1,96+0,8044,0023,007.356,80
Morgan Stanley186,60EUR15:21+1,08+2,00189,50111,70219.441,60
MPC Münchmeyer Peters.Cap.AG5,400EUR13:54-1,49-0,0805,6404,420122.650,20
Nasdaq Inc.76,80EUR14:0487,7165,1031.872,00
National Bank of Canada130,70EUR12:05+1,32+1,70133,8585,22392,10
Northern Trust Corp.146,50EUR12.06.+0,80+1,20150,0093,50
Piper Sandler Companies69,18EUR12.06.+0,81+0,5579,5054,508.855,04
Regions Financial Corp.25,71EUR09:30-0,12-0,0326,2018,5025,71
Resona Holdings Inc.11,90EUR14:59+0,86+0,1012,007,253.379,60
Schnigge0,1100EUR08:32-10,00-0,00800,30000,0300
sino AG100,00EUR13:14-0,80-0,80114,5085,6065.400,00
St. James's Place PLC13,90EUR12.06.+0,74+0,1018,3412,73
Sumitomo Mitsui Financ. Group35,09EUR15:18+1,17+0,4135,4720,6683.724,74
Sumitomo Mitsui Trust Grp.Inc.32,81EUR09:30-0,65-0,2132,8421,8032,81
Tokai Tokyo Finl Hldg.Inc3,920EUR12:54+1,55+0,0604,6002,740
U.S. Bancorp51,52EUR15:10+0,35+0,1852,5036,81182.947,52
UMB Financial Corp.114,00EUR12.06.+0,86+1,00114,0089,50
Wells Fargo & Co.72,18EUR14:32+0,04+0,0383,4262,2043.163,64