44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,70EUR | 07:55 | +0,59 | +0,35 | 62,90 | 48,18 | 5.373,00 | |
| Azimut Holding S.p.A. | 35,97EUR | 20.01. | +0,61 | +0,22 | 37,13 | 19,88 | 2.266,11 | |
| Baader Bank AG | 6,750EUR | 08:28 | 7,300 | 3,800 | 16.314,75 | |||
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 20.01. | 82.488,00 | |||||
| Bank of America Corp. | 44,73EUR | 08:43 | +0,54 | +0,24 | 49,24 | 29,05 | 37.837,35 | |
| Berliner Effektengesellsch.AG | 67,00EUR | 20.01. | 73,00 | 64,00 | 10.184,00 | |||
| BNP Paribas | 86,09EUR | 08:35 | +0,43 | +0,37 | 88,08 | 60,00 | 60.521,27 | |
| Bradespar S.A | 2,920EUR | 07:30 | 3,160 | 1,980 | ||||
| Charles Schwab Corp. | 87,04EUR | 20.01. | +2,13 | +1,81 | 91,00 | 58,60 | 92.436,48 | |
| Cie financière Tradition S.A. | 317,00EUR | 08:07 | -0,31 | -1,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 96,90EUR | 08:07 | +0,16 | +0,15 | 105,98 | 48,21 | 387,60 | |
| Cohen & Steers Inc. | 59,00EUR | 20.01. | -0,85 | -0,50 | ||||
| Comerica Inc. | 80,00EUR | 20.01. | 80,00 | 45,00 | 35.920,00 | |||
| Commerce Bancshares | 46,80EUR | 20.01. | +0,44 | +0,20 | ||||
| Commerzbank | 34,47EUR | 08:44 | +1,12 | +0,38 | 38,25 | 17,51 | 406.263,42 | |
| Daiwa Sec. | 8,050EUR | 20.01. | 8,650 | 4,960 | 8,05 | |||
| Dt. Bank | 32,34EUR | 08:42 | +1,41 | +0,45 | 34,21 | 16,80 | 834.566,35 | |
| Dt. Börse | 215,60EUR | 08:29 | +0,19 | +0,40 | 295,00 | 200,10 | 78.694,00 | |
| Euronext N.V. | 124,20EUR | 08:00 | +0,40 | +0,50 | 153,90 | 105,60 | 6.458,40 | |
| EUWAX AG | 47,40EUR | 20.01. | +0,43 | +0,20 | 54,00 | 38,00 | 28.961,40 | |
| F & C Investment Trust Plc | 14,20EUR | 08:10 | 15,00 | 3,50 | ||||
| Huntington Bancshares Inc. | 15,07EUR | 20.01. | +0,20 | +0,03 | 16,78 | 10,93 | 15,07 | |
| JP Morgan Chase | 259,65EUR | 08:44 | +0,37 | +0,95 | 288,20 | 178,00 | 62.575,65 | |
| London Stock Exchange GroupPLC | 104,00EUR | 07:30 | +0,96 | +1,00 | 148,00 | 93,50 | 104,00 | |
| MarketAxess Holdings Inc. | 147,70EUR | 20.01. | 219,90 | 136,60 | 4.726,40 | |||
| Mizuho Financial Group Inc. | 35,62EUR | 08:25 | -2,78 | -1,01 | 37,57 | 17,64 | 3.668,35 | |
| Morgan Stanley | 156,64EUR | 08:29 | +0,41 | +0,64 | 166,24 | 83,80 | 9.398,40 | |
| MPC Münchmeyer Peters.Cap.AG | 4,800EUR | 08:43 | 5,980 | 4,210 | 9.480,00 | |||
| Nasdaq Inc. | 83,80EUR | 08:41 | +1,06 | +0,88 | 87,71 | 56,00 | 94.945,40 | |
| National Bank of Canada | 103,45EUR | 20.01. | +0,63 | +0,65 | 109,75 | 67,00 | 1.137,95 | |
| Northern Trust Corp. | 123,00EUR | 20.01. | 126,00 | 75,50 | 369,00 | |||
| Piper Sandler Companies | 314,00EUR | 20.01. | 318,00 | 190,00 | 1.256,00 | |||
| Regions Financial Corp. | 23,40EUR | 20.01. | +0,85 | +0,20 | 24,80 | 16,30 | 70,20 | |
| Resona Holdings Inc. | 9,850EUR | 20.01. | -1,63 | -0,150 | 9,850 | 5,450 | ||
| Schnigge | 0,1500EUR | 08:27 | +36,36 | +0,0400 | 0,3200 | 0,0300 | ||
| sino AG | 99,40EUR | 20.01. | -0,41 | -0,40 | 114,50 | 79,00 | 39.660,60 | |
| St. James's Place PLC | 16,58EUR | 20.01. | +0,61 | +0,10 | 17,12 | 9,05 | 49,74 | |
| Sumitomo Mitsui Financ. Group | 29,27EUR | 07:32 | -1,83 | -0,54 | 31,10 | 17,51 | 2.780,18 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,20EUR | 20.01. | -0,75 | -0,20 | 28,00 | 18,50 | 353,60 | |
| Tokai Tokyo Finl Hldg.Inc | 3,840EUR | 08:17 | -2,04 | -0,080 | 4,080 | 2,420 | ||
| U.S. Bancorp | 46,27EUR | 20.01. | -0,46 | -0,22 | 48,32 | 31,50 | 191.352,04 | |
| UMB Financial Corp. | 102,00EUR | 20.01. | +0,98 | +1,00 | 120,00 | 75,50 | ||
| Varengold Bank AG | 2,630EUR | 20.01. | 3,520 | 2,210 | ||||
| Wells Fargo & Co. | 74,58EUR | 08:32 | +0,01 | +0,01 | 83,42 | 51,00 | 1.491,60 |