44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 76,55EUR | 20:45 | +0,93 | +0,70 | 76,55 | 55,95 | 4.286,80 | |
| Ascory Bank AG | 2,500EUR | 22:25 | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 38,54EUR | 09:39 | +1,57 | +0,60 | 39,46 | 30,45 | 6.166,40 | |
| Baader Bank AG | 6,640EUR | 19:23 | 7,900 | 5,500 | 112.953,04 | |||
| Banco Bilbao Vizcaya Argent. | 24,50EUR | 21:09 | -1,61 | -0,40 | 25,20 | 15,50 | 857,50 | |
| Bank of America Corp. | 50,27EUR | 21:45 | -2,12 | -1,09 | 56,50 | 40,07 | 389.341,15 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 13:27 | 75,50 | 64,00 | 148,00 | |||
| BNP Paribas | 101,76EUR | 21:50 | +0,02 | +0,02 | 113,98 | 65,01 | 325.326,72 | |
| Bradespar S.A | 2,780EUR | 23:00 | -4,79 | -0,140 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 91,16EUR | 21:08 | -1,74 | -1,62 | 98,34 | 72,02 | 140.659,88 | |
| Cie financière Tradition S.A. | 259,50EUR | 23:00 | -1,33 | -3,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,42EUR | 21:16 | -1,77 | -2,08 | 129,60 | 80,14 | 204.926,22 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -0,80 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 22:25 | -1,78 | -0,90 | 53,50 | 40,80 | ||
| Commerzbank | 41,30EUR | 21:59 | -2,72 | -1,15 | 43,34 | 28,90 | 10.828.529,60 | |
| Daiwa Sec. | 10,40EUR | 22:25 | 10,50 | 6,25 | ||||
| Dt. Bank | 33,36EUR | 21:58 | -0,03 | -0,01 | 35,84 | 23,60 | 7.549.670,77 | |
| Dt. Börse | 277,30EUR | 21:57 | -0,14 | -0,40 | 292,80 | 200,10 | 1.267.538,30 | |
| Euronext N.V. | 156,80EUR | 20:23 | -0,76 | -1,20 | 166,20 | 109,90 | 55.036,80 | |
| EUWAX AG | 47,00EUR | 21:52 | +1,54 | +0,70 | 53,00 | 45,50 | 44.133,00 | |
| F & C Investment Trust Plc | 3,826EUR | 21:54 | -0,36 | -0,014 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,78EUR | 21:37 | -4,99 | -0,72 | 16,41 | 12,95 | 82,69 | |
| JP Morgan Chase | 304,15EUR | 21:59 | -0,59 | -1,80 | 319,70 | 242,25 | 904.542,10 | |
| London Stock Exchange GroupPLC | 96,26EUR | 20:50 | -1,78 | -1,74 | 117,15 | 78,50 | 198.680,64 | |
| MarketAxess Holdings Inc. | 140,75EUR | 09:30 | +0,57 | +0,80 | 165,80 | 98,52 | 140,75 | |
| Mizuho Financial Group Inc. | 48,00EUR | 20:24 | -0,42 | -0,20 | 49,40 | 25,98 | 7.104,00 | |
| Morgan Stanley | 180,40EUR | 20:20 | -1,21 | -2,15 | 204,40 | 130,46 | 221.170,40 | |
| MPC Oceanic Group AG | 5,180EUR | 16:02 | +1,18 | +0,060 | 5,720 | 4,590 | 1.351,98 | |
| Nasdaq Inc. | 76,80EUR | 21:30 | +0,13 | +0,10 | 87,71 | 65,10 | 212.275,20 | |
| National Bank of Canada | 129,80EUR | 09:30 | +0,66 | +0,85 | 147,05 | 89,86 | 129,80 | |
| Northern Trust Corp. | 154,50EUR | 13:15 | -0,52 | -0,80 | 167,50 | 105,00 | 4.789,50 | |
| Piper Sandler & Co. | 63,27EUR | 22:25 | -1,69 | -1,06 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,13EUR | 22:25 | -3,51 | -0,90 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,90EUR | 16:40 | 14,40 | 7,40 | 111,20 | |||
| Schnigge | 0,0650EUR | 08:11 | 0,2980 | 0,0610 | ||||
| sino AG | 117,50EUR | 21:32 | -0,43 | -0,50 | 121,50 | 85,60 | 26.907,50 | |
| St. James's Place PLC | 13,00EUR | 22:25 | -3,05 | -0,40 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 38,60EUR | 17:11 | -0,25 | -0,10 | 39,73 | 21,82 | 166.443,20 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,902EUR | 09:30 | +0,69 | +0,068 | 37,120 | 5,450 | 9,90 | |
| Tokai Tokyo Finl Holdings Inc. | 4,860EUR | 21:59 | -0,41 | -0,020 | 5,000 | 3,120 | ||
| U.S. Bancorp | 53,30EUR | 17:03 | -3,43 | -1,84 | 58,00 | 37,72 | 66.944,80 | |
| UMB Financial Corp. | 121,00EUR | 22:25 | -1,68 | -2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,82EUR | 20:36 | -2,37 | -1,84 | 83,42 | 62,20 | 25.888,34 |