44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 64,35EUR | 17:28 | +1,26 | +0,80 | 69,35 | 55,05 | 41.634,45 | |
| Ascory Bank AG | 2,520EUR | 12:12 | +2,40 | +0,060 | 3,080 | 2,210 | 567,00 | |
| Azimut Holding S.p.A. | 35,31EUR | 17:32 | +1,01 | +0,35 | 37,70 | 25,70 | 30.790,32 | |
| Baader Bank AG | 6,940EUR | 15:24 | -2,84 | -0,200 | 7,300 | 4,360 | 43.041,88 | |
| Banco Bilbao Vizcaya Argent. | 19,65EUR | 16:25 | 22,20 | 12,60 | 11.318,40 | |||
| Bank of America Corp. | 46,65EUR | 19:11 | +1,12 | +0,52 | 49,24 | 37,72 | 300.533,74 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 11:52 | 75,50 | 64,00 | 10.584,00 | |||
| BNP Paribas | 92,75EUR | 19:29 | -0,58 | -0,54 | 97,63 | 65,01 | 894.202,75 | |
| Bradespar S.A | 2,920EUR | 19:28 | +1,39 | +0,040 | 3,540 | 1,980 | 1.316,92 | |
| Charles Schwab Corp. | 75,80EUR | 17:04 | -0,52 | -0,40 | 91,00 | 72,02 | 37.900,00 | |
| Cie financière Tradition S.A. | 301,00EUR | 19:01 | -2,27 | -7,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 114,74EUR | 17:57 | +1,08 | +1,24 | 117,74 | 65,95 | 349.727,52 | |
| Cohen & Steers Inc. | 66,50EUR | 17:34 | +5,51 | +3,50 | 66,50 | 51,50 | 997,50 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 08.06. | +1,74 | +0,80 | 57,00 | 40,80 | ||
| Commerzbank | 36,56EUR | 19:31 | +0,94 | +0,34 | 38,25 | 26,25 | 19.625.298,32 | |
| Daiwa Sec. | 8,550EUR | 08.06. | -4,14 | -0,350 | 9,250 | 5,750 | 85,50 | |
| Dt. Bank | 27,44EUR | 19:33 | +0,99 | +0,27 | 34,21 | 23,53 | 12.927.944,40 | |
| Dt. Börse | 244,60EUR | 19:31 | +0,20 | +0,50 | 282,90 | 200,10 | 731.354,00 | |
| Euronext N.V. | 141,60EUR | 17:54 | +0,28 | +0,40 | 153,90 | 109,90 | 12.036,00 | |
| EUWAX AG | 50,00EUR | 17:22 | +0,82 | +0,40 | 54,00 | 41,60 | 35.500,00 | |
| F & C Investment Trust Plc | 3,574EUR | 18:30 | -4,69 | -0,176 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 14,73EUR | 17:04 | +2,28 | +0,32 | 16,41 | 12,95 | 500,89 | |
| JP Morgan Chase | 269,65EUR | 18:52 | +0,19 | +0,50 | 288,20 | 226,20 | 552.512,85 | |
| London Stock Exchange GroupPLC | 106,65EUR | 18:33 | -0,56 | -0,60 | 135,00 | 78,50 | 117.954,90 | |
| MarketAxess Holdings Inc. | 101,55EUR | 17:44 | +0,50 | +0,50 | 196,90 | 100,05 | 3.046,50 | |
| Mizuho Financial Group Inc. | 41,80EUR | 08:47 | -2,88 | -1,20 | 44,00 | 23,00 | 1.295,80 | |
| Morgan Stanley | 178,75EUR | 18:56 | -1,47 | -2,70 | 189,50 | 111,70 | 325.861,25 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 18:51 | -1,12 | -0,060 | 5,980 | 4,420 | 33.739,44 | |
| Nasdaq Inc. | 75,60EUR | 19:12 | +0,27 | +0,20 | 87,71 | 65,10 | 25.855,20 | |
| National Bank of Canada | 127,05EUR | 08:00 | +0,79 | +1,00 | 133,85 | 84,56 | 381,15 | |
| Northern Trust Corp. | 146,70EUR | 16:58 | +0,65 | +0,95 | 150,00 | 92,50 | 34.474,50 | |
| Piper Sandler Companies | 65,08EUR | 08.06. | +1,47 | +0,97 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 24,92EUR | 08.06. | +0,89 | +0,22 | 26,20 | 18,50 | 49,84 | |
| Resona Holdings Inc. | 11,50EUR | 18:17 | -1,75 | -0,20 | 12,00 | 7,25 | 4.600,00 | |
| Schnigge | 0,0750EUR | 18:13 | -7,89 | -0,0060 | 0,3000 | 0,0300 | 4.125,00 | |
| sino AG | 101,50EUR | 17:17 | -0,50 | -0,50 | 114,50 | 85,60 | 34.002,50 | |
| St. James's Place PLC | 13,90EUR | 08.06. | -2,19 | -0,30 | 18,34 | 12,73 | 41,70 | |
| Sumitomo Mitsui Financ. Group | 32,93EUR | 19:18 | -1,69 | -0,57 | 34,50 | 20,66 | 106.001,67 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,45EUR | 08.06. | -2,30 | -0,73 | 32,45 | 21,80 | 5.419,15 | |
| Tokai Tokyo Finl Hldg.Inc | 3,800EUR | 18:13 | +1,60 | +0,060 | 4,600 | 2,740 | ||
| U.S. Bancorp | 48,33EUR | 16:54 | +1,19 | +0,57 | 51,56 | 36,81 | 1.594,89 | |
| UMB Financial Corp. | 114,00EUR | 15:37 | +1,80 | +2,00 | 114,00 | 89,50 | 114,00 | |
| Wells Fargo & Co. | 70,83EUR | 19:26 | +0,96 | +0,67 | 83,42 | 62,20 | 40.160,61 |