44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,15EUR | 17:10 | +0,34 | +0,25 | 76,55 | 55,95 | 33.367,50 | |
| Ascory Bank AG | 2,500EUR | 09.09. | +0,81 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,50EUR | 08:00 | -0,05 | -0,02 | 39,46 | 30,45 | 38,50 | |
| Baader Bank AG | 6,680EUR | 17:29 | 7,900 | 5,450 | 35.270,40 | |||
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 09.09. | 25,20 | 15,50 | 55.800,00 | |||
| Bank of America Corp. | 53,79EUR | 17:32 | -0,09 | -0,05 | 56,50 | 40,07 | 475.718,76 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 09.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 102,74EUR | 17:40 | -0,54 | -0,56 | 113,98 | 65,01 | 274.624,02 | |
| Bradespar S.A | 3,060EUR | 17:41 | +13,33 | +0,360 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 92,40EUR | 15:47 | +0,44 | +0,40 | 98,34 | 72,02 | 43.797,60 | |
| Cie financière Tradition S.A. | 268,00EUR | 17:40 | -0,56 | -1,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,98EUR | 17:26 | +0,49 | +0,58 | 129,60 | 80,14 | 334.333,80 | |
| Cohen & Steers Inc. | 72,00EUR | 09.09. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 09.09. | 53,50 | 40,80 | ||||
| Commerzbank | 42,07EUR | 17:36 | +0,19 | +0,08 | 43,12 | 28,90 | 5.234.938,38 | |
| Daiwa Sec. | 9,800EUR | 09.09. | +2,04 | +0,200 | 10,500 | 6,250 | 117,60 | |
| Dt. Bank | 34,86EUR | 17:41 | -0,13 | -0,05 | 35,84 | 23,60 | 9.087.269,94 | |
| Dt. Börse | 279,80EUR | 17:40 | +2,49 | +6,80 | 292,80 | 200,10 | 1.253.783,80 | |
| Euronext N.V. | 160,30EUR | 16:34 | +0,88 | +1,40 | 166,20 | 109,90 | 59.150,70 | |
| EUWAX AG | 47,40EUR | 14:47 | +0,22 | +0,10 | 53,00 | 45,50 | 4.740,00 | |
| F & C Investment Trust Plc | 3,726EUR | 17:42 | -1,84 | -0,070 | 4,264 | 0,875 | 36.887,40 | |
| Huntington Bancshares Inc. | 14,60EUR | 09.09. | -0,07 | -0,01 | 16,41 | 12,95 | ||
| JP Morgan Chase | 304,15EUR | 17:31 | -0,30 | -0,90 | 319,70 | 242,25 | 656.355,70 | |
| London Stock Exchange GroupPLC | 100,10EUR | 15:00 | -0,18 | -0,18 | 117,15 | 78,50 | 27.727,70 | |
| MarketAxess Holdings Inc. | 140,25EUR | 09.09. | +0,18 | +0,25 | 165,80 | 98,52 | 13.043,25 | |
| Mizuho Financial Group Inc. | 47,60EUR | 14:33 | +2,15 | +1,00 | 49,20 | 25,98 | 17.516,80 | |
| Morgan Stanley | 185,00EUR | 17:08 | -0,27 | -0,50 | 204,40 | 130,46 | 218.670,00 | |
| MPC Oceanic Group AG | 5,200EUR | 11:45 | +0,78 | +0,040 | 5,720 | 4,590 | 3.125,20 | |
| Nasdaq Inc. | 79,80EUR | 17:43 | -1,24 | -1,00 | 87,71 | 65,10 | 27.930,00 | |
| National Bank of Canada | 133,15EUR | 09.09. | +0,11 | +0,15 | 147,05 | 89,86 | 6.657,50 | |
| Northern Trust Corp. | 158,00EUR | 15:31 | +1,71 | +2,70 | 167,50 | 105,00 | 10.112,00 | |
| Piper Sandler Companies | 63,27EUR | 09.09. | -0,12 | -0,08 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,89EUR | 11:32 | -0,35 | -0,09 | 28,38 | 19,60 | 1.553,40 | |
| Resona Holdings Inc. | 13,80EUR | 17:39 | +2,27 | +0,30 | 14,30 | 7,40 | 4.195,20 | |
| Schnigge | 0,0650EUR | 08:07 | 0,2980 | 0,0610 | ||||
| sino AG | 118,50EUR | 17:14 | -1,69 | -2,00 | 121,50 | 85,60 | 156.064,50 | |
| St. James's Place PLC | 13,30EUR | 09.09. | +0,77 | +0,10 | 18,34 | 12,40 | 3.591,00 | |
| Sumitomo Mitsui Financ. Group | 38,60EUR | 17:26 | +1,12 | +0,43 | 39,73 | 21,82 | 86.954,54 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,786EUR | 16:02 | +2,14 | +0,202 | 37,120 | 5,450 | 22.507,80 | |
| Tokai Tokyo Finl Holdings Inc. | 4,880EUR | 15:36 | +1,24 | +0,060 | 5,000 | 3,120 | ||
| U.S. Bancorp | 53,20EUR | 16:15 | +0,26 | +0,14 | 58,00 | 37,72 | 61.126,80 | |
| UMB Financial Corp. | 123,00EUR | 09.09. | -1,65 | -2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 77,59EUR | 13:34 | -0,33 | -0,25 | 83,42 | 62,20 | 42.907,27 |