Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV75,70EUR19:56-1,05-0,8076,5555,9517.411,00
Ascory Bank AG2,500EUR17:053,0602,120430,00
Azimut Holding S.p.A.38,92EUR14:53-0,84-0,3339,4629,8033.276,60
Baader Bank AG6,720EUR20:28+0,61+0,0407,9005,4502.775,36
Banco Bilbao Vizcaya Argent.25,00EUR22:25-1,18-0,3025,2015,50
Bank of America Corp.54,41EUR18:16+0,41+0,2256,5040,07415.093,89
Berliner Effektengesellsch.AG73,00EUR19:59-0,68-0,5075,5064,0014.600,00
BNP Paribas104,62EUR20:48+0,06+0,06113,9865,01667.998,70
Bradespar S.A2,760EUR23:00-9,21-0,2803,5402,100
Charles Schwab Corp.94,34EUR20:03-0,53-0,5098,3472,02104.717,40
Cie financière Tradition S.A.276,50EUR23:00-1,43-4,00346,00238,50
Citigroup Inc.118,44EUR18:16+0,39+0,46129,6080,14372.493,80
Cohen & Steers Inc.72,00EUR22:25-1,46-1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR22:25-0,80-0,4053,5040,80
Commerzbank42,67EUR21:57+1,91+0,8043,0328,9017.182.526,28
Daiwa Sec.10,50EUR15:3910,506,2594,50
Dt. Bank35,53EUR21:55-0,06-0,0235,7523,6018.127.761,30
Dt. Börse279,00EUR21:59-1,00-2,80292,80200,10971.199,00
Euronext N.V.161,00EUR21:27-0,12-0,20166,20109,9063.595,00
EUWAX AG46,90EUR14:0653,0045,506.331,50
F & C Investment Trust Plc3,892EUR22:07+0,41+0,0164,2640,875
Huntington Bancshares Inc.14,70EUR12:08-0,84-0,1216,4112,95764,61
JP Morgan Chase309,00EUR21:23+0,31+0,95319,70242,25629.124,00
London Stock Exchange GroupPLC102,25EUR21:28-0,93-0,95117,1578,5053.783,50
MarketAxess Holdings Inc.141,60EUR09:30-0,68-0,95165,8098,52141,60
Mizuho Financial Group Inc.48,40EUR16:00-0,41-0,2049,2025,981.936,00
Morgan Stanley187,00EUR21:09-1,60-3,00204,40125,62302.753,00
MPC Münchmeyer Peters.Cap.AG5,200EUR19:29-4,18-0,2205,7204,590118.575,60
Nasdaq Inc.84,20EUR19:33+0,72+0,6087,7165,10167.979,00
National Bank of Canada135,90EUR22:25-0,85-1,15147,0589,56
Northern Trust Corp.158,90EUR15:48-0,72-1,15167,50105,00317,80
Piper Sandler Companies63,27EUR22:25-0,69-0,4579,5060,50
Regions Financial Corp.25,93EUR15:45-0,61-0,1628,3819,6077,79
Resona Holdings Inc.14,30EUR12:07-0,71-0,1014,307,40143,00
Schnigge0,0650EUR08:530,29800,0390
sino AG108,50EUR17:37114,5085,6045.027,50
St. James's Place PLC13,50EUR22:25-2,22-0,3018,3412,40
Sumitomo Mitsui Financ. Group39,19EUR17:18-0,67-0,2639,7321,82110.893,55
Sumitomo Mitsui Trust Grp.Inc.10,10EUR20:31-0,80-0,0837,125,4558.216,40
Tokai Tokyo Finl Holdings Inc.4,920EUR21:59+0,82+0,0404,9803,120
U.S. Bancorp55,18EUR16:38+0,18+0,1058,0037,7266.216,00
UMB Financial Corp.119,00EUR22:25-0,81-1,00129,0090,00
Wells Fargo & Co.77,59EUR19:45-1,07-0,8383,4262,2062.227,18