44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,00EUR | 09:17 | +0,35 | +0,25 | 72,50 | 55,95 | 792,00 | |
| Ascory Bank AG | 2,560EUR | 23.07. | +3,23 | +0,080 | 3,060 | 2,210 | ||
| Azimut Holding S.p.A. | 34,57EUR | 23.07. | +1,69 | +0,58 | 38,57 | 28,96 | 1.970,49 | |
| Baader Bank AG | 6,720EUR | 08:43 | +1,21 | +0,080 | 7,900 | 4,400 | 1.975,68 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 23.07. | +0,45 | +0,10 | 23,10 | 12,80 | ||
| Bank of America Corp. | 53,74EUR | 09:07 | +0,17 | +0,09 | 54,28 | 38,42 | 14.294,84 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 23.07. | 75,50 | 64,00 | 8.845,00 | |||
| BNP Paribas | 105,00EUR | 09:34 | +1,27 | +1,32 | 107,16 | 65,01 | 110.670,00 | |
| Bradespar S.A | 3,020EUR | 07:30 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 89,98EUR | 07:30 | 91,98 | 72,02 | 42.290,60 | |||
| Cie financière Tradition S.A. | 324,50EUR | 09:39 | -0,15 | -0,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 116,32EUR | 09:35 | +0,66 | +0,76 | 129,60 | 77,57 | 14.540,00 | |
| Cohen & Steers Inc. | 67,00EUR | 23.07. | -0,71 | -0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 23.07. | 55,00 | 40,80 | ||||
| Commerzbank | 36,69EUR | 09:39 | +1,19 | +0,43 | 39,18 | 28,90 | 725.214,54 | |
| Daiwa Sec. | 10,10EUR | 23.07. | +1,03 | +0,10 | 10,40 | 6,15 | 80,80 | |
| Dt. Bank | 30,31EUR | 09:40 | +1,13 | +0,34 | 34,21 | 23,60 | 1.130.835,79 | |
| Dt. Börse | 257,00EUR | 09:39 | +1,95 | +4,90 | 269,60 | 200,10 | 355.174,00 | |
| Euronext N.V. | 149,90EUR | 09:19 | +1,42 | +2,10 | 153,40 | 109,90 | 8.694,20 | |
| EUWAX AG | 48,10EUR | 23.07. | +0,21 | +0,10 | 54,00 | 42,20 | 8.802,30 | |
| F & C Investment Trust Plc | 3,802EUR | 09:40 | +0,42 | +0,016 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,05EUR | 09:09 | -0,87 | -0,13 | 16,41 | 12,95 | 9.193,11 | |
| JP Morgan Chase | 308,15EUR | 09:40 | +0,20 | +0,60 | 308,25 | 242,25 | 110.317,70 | |
| London Stock Exchange GroupPLC | 101,00EUR | 23.07. | +1,39 | +1,40 | 122,00 | 78,50 | 133.118,00 | |
| MarketAxess Holdings Inc. | 100,90EUR | 23.07. | -0,27 | -0,27 | 183,95 | 98,52 | 201,80 | |
| Mizuho Financial Group Inc. | 46,60EUR | 08:00 | 47,60 | 24,94 | 46,60 | |||
| Morgan Stanley | 190,25EUR | 09:14 | -1,25 | -2,35 | 204,40 | 117,90 | 24.922,75 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 09:29 | +0,80 | +0,040 | 5,640 | 4,420 | 1.530,00 | |
| Nasdaq Inc. | 80,90EUR | 23.07. | +0,13 | +0,10 | 87,71 | 65,10 | 69.897,60 | |
| National Bank of Canada | 140,40EUR | 23.07. | +0,60 | +0,85 | 147,05 | 88,86 | 10.951,20 | |
| Northern Trust Corp. | 154,45EUR | 23.07. | -0,03 | -0,05 | 167,50 | 105,00 | 463,35 | |
| Piper Sandler Companies | 64,84EUR | 23.07. | +0,26 | +0,17 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,87EUR | 23.07. | -0,22 | -0,06 | 28,38 | 19,60 | 26,87 | |
| Resona Holdings Inc. | 12,50EUR | 23.07. | +1,63 | +0,20 | 13,30 | 7,40 | 1.012,50 | |
| Schnigge | 0,1070EUR | 08:12 | 0,2980 | 0,0300 | ||||
| sino AG | 104,50EUR | 23.07. | -0,48 | -0,50 | 114,50 | 85,60 | 6.270,00 | |
| St. James's Place PLC | 12,50EUR | 23.07. | +2,44 | +0,30 | 18,34 | 12,50 | 5.137,50 | |
| Sumitomo Mitsui Financ. Group | 38,23EUR | 09:07 | +0,70 | +0,27 | 38,88 | 21,40 | 6.116,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,77EUR | 23.07. | +1,54 | +0,55 | 37,14 | 21,80 | 257,39 | |
| Tokai Tokyo Finl Hldg.Inc | 4,260EUR | 09:00 | -0,93 | -0,040 | 4,600 | 2,980 | ||
| U.S. Bancorp | 55,56EUR | 23.07. | +0,04 | +0,02 | 57,18 | 37,72 | 44.392,44 | |
| UMB Financial Corp. | 129,00EUR | 23.07. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 75,62EUR | 23.07. | -0,49 | -0,37 | 83,42 | 62,20 | 22.383,52 |