Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV68,65EUR08:11+0,59+0,4068,7052,403.501,15
Ascory Bank AG2,500EUR21.04.3,2402,2102,50
Azimut Holding S.p.A.37,63EUR21.04.+0,98+0,3637,7022,3013.057,61
Baader Bank AG6,820EUR21.04.+0,59+0,0407,3004,02017.029,54
Banco Bilbao Vizcaya Argent.19,25EUR21.04.-1,04-0,2022,2011,701.925,00
Bank of America Corp.45,95EUR08:06+0,74+0,3449,2432,205.376,15
Berliner Effektengesellsch.AG72,50EUR21.04.75,0064,00
BNP Paribas91,87EUR08:04+0,32+0,2997,6365,0124.896,77
Bradespar S.A3,400EUR07:303,5401,980
Charles Schwab Corp.79,00EUR21.04.+0,59+0,4691,0064,56102.779,00
Cie financière Tradition S.A.309,00EUR08:06+0,82+2,50334,00213,00
Citigroup Inc.112,92EUR21.04.+1,16+1,30114,8654,15340.340,88
Cohen & Steers Inc.53,50EUR21.04.-0,85-0,5074,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR21.04.58,5040,80
Commerzbank36,23EUR08:18+1,29+0,4638,2522,51952.160,63
Daiwa Sec.8,200EUR21.04.9,2505,5505.887,60
Dt. Bank28,16EUR08:18+1,53+0,4334,2120,42843.326,72
Dt. Börse264,80EUR08:18+0,30+0,80295,00200,10190.391,20
Euronext N.V.146,30EUR21.04.+0,96+1,40153,90109,90118.210,40
EUWAX AG49,60EUR21.04.+0,41+0,2054,0039,4014.334,40
F & C Investment Trust Plc15,00EUR08:01+0,67+0,1015,103,50
Huntington Bancshares Inc.14,42EUR21.04.+0,13+0,0216,4111,72
JP Morgan Chase267,40EUR08:00+0,58+1,55288,20198,501.069,60
London Stock Exchange GroupPLC112,00EUR07:30+1,00+1,10144,0078,50336,00
MarketAxess Holdings Inc.139,60EUR21.04.+0,07+0,10204,60130,906.840,40
Mizuho Financial Group Inc.35,60EUR08:01+2,33+0,8044,0020,5335,60
Morgan Stanley162,05EUR08:00+0,75+1,20166,2491,71162,05
MPC Münchmeyer Peters.Cap.AG5,120EUR21.04.5,9804,21020.014,08
Nasdaq Inc.74,60EUR21.04.-0,27-0,2087,7161,30115.555,40
National Bank of Canada126,50EUR21.04.+0,72+0,90127,4572,9822.390,50
Northern Trust Corp.147,40EUR21.04.+0,31+0,45147,4577,5020.636,00
Piper Sandler Companies74,74EUR21.04.+0,30+0,2379,5048,50
Regions Financial Corp.24,00EUR21.04.-0,04-0,0126,2017,20
Resona Holdings Inc.10,00EUR07:30-1,50-0,1512,006,106.000,00
Schnigge0,1600EUR21.04.-9,82-0,01100,30000,0300
sino AG95,40EUR21.04.-0,84-0,80114,5083,0058.671,00
St. James's Place PLC14,90EUR21.04.+0,68+0,1018,3410,44
Sumitomo Mitsui Financ. Group29,29EUR21.04.-0,07-0,0234,5019,3347.303,35
Sumitomo Mitsui Trust Grp.Inc.27,89EUR21.04.+0,85+0,2332,0020,6055,78
Tokai Tokyo Finl Hldg.Inc3,820EUR08:14-0,52-0,0204,6002,700
U.S. Bancorp48,68EUR21.04.-0,41-0,2051,5633,0613.094,92
UMB Financial Corp.101,00EUR21.04.+0,96+1,00113,0080,00
Wells Fargo & Co.69,34EUR21.04.+0,04+0,0383,4255,6317.959,06