Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,30EUR14:39-0,34-0,2575,0055,9533.498,10
Ascory Bank AG2,460EUR18.08.+1,74+0,0403,0602,12071,34
Azimut Holding S.p.A.38,34EUR12:16-0,13-0,0539,4629,8020.396,88
Baader Bank AG6,640EUR14:11+0,30+0,0207,9004,76040.769,60
Banco Bilbao Vizcaya Argent.24,70EUR10:0025,2015,004.940,00
Bank of America Corp.55,24EUR15:05-0,65-0,3656,5040,07235.267,16
Berliner Effektengesellsch.AG73,00EUR11:2475,5064,0032.850,00
BNP Paribas108,80EUR15:25-0,62-0,68113,9865,01439.552,00
Bradespar S.A2,720EUR15:28+0,74+0,0203,5402,080
Charles Schwab Corp.95,66EUR14:37-1,14-1,1096,9472,0234.150,62
Cie financière Tradition S.A.277,00EUR15:26+12,60+31,00346,00245,50
Citigroup Inc.117,52EUR15:30-0,56-0,66129,6077,8779.090,96
Cohen & Steers Inc.72,00EUR18.08.-0,70-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR18.08.53,5040,80
Commerzbank38,79EUR15:27-0,44-0,1740,1128,903.166.233,75
Daiwa Sec.9,500EUR18.08.+2,15+0,20010,4006,25019,00
Dt. Bank32,97EUR15:26+0,26+0,0934,2123,606.025.663,14
Dt. Börse275,30EUR15:25-1,29-3,60280,60200,10920.327,90
Euronext N.V.161,60EUR14:18-0,62-1,00163,40109,9027.148,80
EUWAX AG48,40EUR14:03+1,29+0,6053,0045,805.517,60
F & C Investment Trust Plc3,902EUR15:29+2,15+0,0824,2640,875
Huntington Bancshares Inc.15,48EUR18.08.-0,33-0,0516,4112,95
JP Morgan Chase312,40EUR15:20-0,48-1,50319,70242,25274.287,20
London Stock Exchange GroupPLC98,44EUR14:08-1,80-1,80117,1578,50122.557,80
MarketAxess Holdings Inc.138,90EUR18.08.-0,89-1,25165,8098,52138,90
Mizuho Financial Group Inc.44,20EUR11:47-2,62-1,2049,2025,9811.845,60
Morgan Stanley189,10EUR14:49-0,32-0,60204,40121,2456.919,10
MPC Münchmeyer Peters.Cap.AG5,240EUR15:06+1,16+0,0605,6404,59028.783,32
Nasdaq Inc.83,40EUR14:31-0,36-0,3087,7165,103.002,40
National Bank of Canada140,70EUR18.08.+0,04+0,05147,0588,861.688,40
Northern Trust Corp.164,35EUR18.08.-0,37-0,60167,50105,00164,35
Piper Sandler Companies64,31EUR18.08.-0,53-0,3479,5060,50836,03
Regions Financial Corp.27,13EUR10:49-0,95-0,2628,3819,601.356,50
Resona Holdings Inc.13,70EUR18.08.-1,53-0,2013,807,40
Schnigge0,0710EUR08:200,29800,0300
sino AG106,00EUR14:47-0,94-1,00114,5085,6047.276,00
St. James's Place PLC13,90EUR18.08.-0,73-0,1018,3412,40
Sumitomo Mitsui Financ. Group36,24EUR14:40-3,01-1,1239,1421,8268.421,12
Sumitomo Mitsui Trust Grp.Inc.9,256EUR18.08.-0,09-0,00837,1205,45042.744,21
Tokai Tokyo Finl Hldg.Inc4,400EUR14:39-0,45-0,0204,6003,120
U.S. Bancorp56,56EUR14:43-0,14-0,0858,0037,7296.038,88
UMB Financial Corp.129,00EUR18.08.-0,78-1,00129,0090,00
Wells Fargo & Co.75,32EUR18.08.-0,05-0,0483,4262,208.435,84