Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV60,35EUR09:17-0,58-0,3564,5048,725.914,30
Ascory Bank AG2,700EUR03.03.+2,66+0,0703,5202,210234,90
Azimut Holding S.p.A.33,53EUR03.03.-1,29-0,4337,2019,8850.060,29
Baader Bank AG6,900EUR09:07+0,74+0,0507,3003,8903.629,40
Banco Bilbao Vizcaya Argent.18,10EUR03.03.-1,68-0,30168.873,00
Bank of America Corp.42,81EUR09:21-0,17-0,0849,2429,0535.528,15
Berliner Effektengesellsch.AG66,00EUR03.03.+0,76+0,5073,0064,0065.208,00
BNP Paribas87,80EUR09:30-2,19-1,9797,6360,00289.827,80
Bradespar S.A3,100EUR09:013,5401,980
Charles Schwab Corp.82,33EUR03.03.-0,59-0,4891,0058,6058.701,29
Cie financière Tradition S.A.297,00EUR09:24-1,66-5,00334,00192,00
Citigroup Inc.95,01EUR09:20-0,28-0,27105,9848,217.125,75
Cohen & Steers Inc.56,00EUR03.03.-0,86-0,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR03.03.62,5044,00
Commerzbank31,38EUR09:30-1,23-0,3938,2517,513.411.319,80
Daiwa Sec.8,050EUR03.03.9,2504,9601.746,85
Dt. Bank27,98EUR09:30-1,25-0,3634,2116,803.051.107,08
Dt. Börse239,90EUR09:30-0,25-0,60295,00200,101.090.105,60
Euronext N.V.138,50EUR08:55-0,58-0,80153,90109,908.448,50
EUWAX AG49,40EUR08:40+1,26+0,6054,0038,0098,80
F & C Investment Trust Plc14,10EUR09:20-0,70-0,1015,103,50
Huntington Bancshares Inc.14,22EUR03.03.-0,52-0,0716,4110,93
JP Morgan Chase256,60EUR09:30-0,52-1,35288,20178,0044.648,40
London Stock Exchange GroupPLC97,50EUR08:39-1,02-1,00144,0078,5014.040,00
MarketAxess Holdings Inc.163,35EUR03.03.-0,63-1,05205,10130,90816,75
Mizuho Financial Group Inc.33,94EUR09:06-1,68-0,5844,0017,64373,29
Morgan Stanley142,26EUR09:13-0,81-1,16166,2483,8047.088,06
MPC Münchmeyer Peters.Cap.AG4,900EUR09:02+0,62+0,0305,9804,2102.450,00
Nasdaq Inc.75,26EUR08:28-0,55-0,4187,7156,004.967,16
National Bank of Canada119,70EUR09:02-0,13-0,15120,2067,005.625,90
Northern Trust Corp.124,00EUR03.03.134,0075,50248,00
Piper Sandler Companies252,00EUR03.03.318,00190,00252,00
Regions Financial Corp.24,00EUR03.03.26,2016,3014.928,00
Resona Holdings Inc.9,550EUR03.03.-1,08-0,10012,0005,45017.419,20
Schnigge0,1750EUR08:09-10,57-0,01300,30000,0300
sino AG92,00EUR09:20+1,10+1,00114,5079,003.220,00
St. James's Place PLC14,50EUR03.03.18,349,0511.948,00
Sumitomo Mitsui Financ. Group28,97EUR09:28-2,03-0,6034,5017,5126.797,25
Sumitomo Mitsui Trust Grp.Inc.26,80EUR09:13-2,19-0,6032,0018,50268,00
Tokai Tokyo Finl Hldg.Inc4,000EUR09:214,6002,420
U.S. Bancorp46,95EUR03.03.-0,52-0,2451,5631,5023.991,45
UMB Financial Corp.97,00EUR03.03.113,0075,50
Wells Fargo & Co.70,13EUR08:55-0,95-0,6783,4251,00841,56