Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV71,00EUR07.07.-0,14-0,1071,1555,0519.454,00
Ascory Bank AG2,700EUR07.07.3,0602,210996,30
Azimut Holding S.p.A.35,96EUR07.07.-1,81-0,6638,5727,561.078,80
Baader Bank AG6,860EUR07.07.7,9004,40041.482,42
Banco Bilbao Vizcaya Argent.22,70EUR07.07.23,1012,6071.618,50
Bank of America Corp.52,49EUR07.07.+0,17+0,0953,1638,42431.887,72
Berliner Effektengesellsch.AG73,50EUR07.07.75,5064,007.350,00
BNP Paribas101,72EUR07.07.-0,82-0,84103,5065,01531.385,28
Bradespar S.A3,000EUR07.07.-1,32-0,0403,5401,980
Charles Schwab Corp.88,84EUR07.07.+1,53+1,3491,0072,02100.655,72
Cie financière Tradition S.A.333,00EUR07.07.-0,75-2,50346,00229,00
Citigroup Inc.123,64EUR07.07.-1,73-2,16129,6072,00267.556,96
Cohen & Steers Inc.68,50EUR07.07.68,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR07.07.+0,98+0,5057,0040,80
Commerzbank38,20EUR07.07.38,8527,7210.695.274,20
Daiwa Sec.9,650EUR07.07.+1,64+0,1509,6505,8004.853,95
Dt. Bank32,14EUR07.07.-0,77-0,2534,2123,6035.139.851,18
Dt. Börse260,00EUR07.07.+2,05+5,20276,00200,103.738.540,00
Euronext N.V.150,10EUR07.07.+0,54+0,80153,90109,9042.028,00
EUWAX AG51,00EUR07.07.-0,40-0,2054,0042,2067.524,00
F & C Investment Trust Plc3,832EUR07.07.-1,44-0,0564,2640,875
Huntington Bancshares Inc.15,86EUR07.07.+0,77+0,1216,4112,95158,58
JP Morgan Chase297,20EUR07.07.+0,59+1,75301,50239,601.154.919,20
London Stock Exchange GroupPLC105,85EUR07.07.+3,28+3,35129,0078,50112.941,95
MarketAxess Holdings Inc.102,45EUR07.07.+2,07+2,10187,7598,52204,90
Mizuho Financial Group Inc.44,40EUR07.07.-0,90-0,4045,6023,36110.467,20
Morgan Stanley194,50EUR07.07.+0,31+0,60201,00115,82425.371,50
MPC Münchmeyer Peters.Cap.AG5,120EUR07.07.+1,99+0,1005,6404,4209.927,68
Nasdaq Inc.75,60EUR07.07.+2,58+1,9087,7165,1066.074,40
National Bank of Canada141,15EUR07.07.+1,22+1,70141,1587,622.117,25
Northern Trust Corp.157,10EUR07.07.+0,35+0,55159,20104,00471,30
Piper Sandler Companies64,32EUR07.07.+3,23+2,0479,5060,50
Regions Financial Corp.26,76EUR07.07.+0,56+0,1526,8819,6053,52
Resona Holdings Inc.12,20EUR07.07.+1,65+0,2012,407,25
Schnigge0,1050EUR07.07.+3,70+0,00300,30000,03002.824,50
sino AG107,00EUR07.07.114,5085,6087.205,00
St. James's Place PLC14,80EUR07.07.-1,92-0,3018,3413,20
Sumitomo Mitsui Financ. Group36,59EUR07.07.-2,47-0,9237,5020,66744.423,55
Sumitomo Mitsui Trust Grp.Inc.35,68EUR07.07.-1,22-0,4335,6821,8035,68
Tokai Tokyo Finl Hldg.Inc4,040EUR07.07.4,6002,820
U.S. Bancorp55,20EUR07.07.+0,33+0,1855,6237,72109.682,40
UMB Financial Corp.127,00EUR07.07.+0,79+1,00127,0090,007.366,00
Wells Fargo & Co.76,56EUR07.07.-0,07-0,0583,4262,20101.442,00