44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,50EUR | 18:50 | -0,62 | -0,45 | 75,00 | 55,95 | 12.760,00 | |
| Ascory Bank AG | 2,520EUR | 16:51 | 3,060 | 2,120 | 22,68 | |||
| Azimut Holding S.p.A. | 39,04EUR | 16:55 | -0,67 | -0,26 | 39,46 | 29,80 | 22.369,92 | |
| Baader Bank AG | 6,680EUR | 20:06 | +0,91 | +0,060 | 7,900 | 4,740 | 160.988,00 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 10:05 | +0,40 | +0,10 | 25,20 | 15,00 | 3.780,00 | |
| Bank of America Corp. | 55,59EUR | 21:43 | -1,16 | -0,65 | 56,50 | 39,88 | 373.898,34 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 16:58 | -1,37 | -1,00 | 75,50 | 64,00 | 124.100,00 | |
| BNP Paribas | 113,00EUR | 21:58 | +0,95 | +1,06 | 113,98 | 65,01 | 578.108,00 | |
| Bradespar S.A | 2,760EUR | 22:00 | -4,17 | -0,120 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 95,28EUR | 20:18 | +0,63 | +0,60 | 95,44 | 72,02 | 70.697,76 | |
| Cie financière Tradition S.A. | 260,50EUR | 21:59 | -0,38 | -1,00 | 346,00 | 254,00 | ||
| Citigroup Inc. | 120,24EUR | 21:20 | +1,21 | +1,44 | 129,60 | 77,87 | 274.026,96 | |
| Cohen & Steers Inc. | 72,00EUR | 12.08. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 16:52 | +0,97 | +0,50 | 53,50 | 40,80 | 5.047,00 | |
| Commerzbank | 39,94EUR | 21:51 | +1,37 | +0,54 | 40,11 | 28,90 | 29.765.125,24 | |
| Daiwa Sec. | 9,750EUR | 12.08. | +0,51 | +0,050 | 10,400 | 6,250 | ||
| Dt. Bank | 33,28EUR | 21:59 | -0,36 | -0,12 | 34,21 | 23,60 | 12.853.932,85 | |
| Dt. Börse | 272,20EUR | 21:58 | +0,04 | +0,10 | 277,00 | 200,10 | 964.949,00 | |
| Euronext N.V. | 159,50EUR | 20:58 | -0,19 | -0,30 | 163,40 | 109,90 | 11.962,50 | |
| EUWAX AG | 47,20EUR | 21:45 | -0,42 | -0,20 | 53,00 | 45,80 | 64.758,40 | |
| F & C Investment Trust Plc | 3,950EUR | 22:00 | +0,87 | +0,034 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,53EUR | 15:49 | -0,34 | -0,05 | 16,41 | 12,95 | 108,71 | |
| JP Morgan Chase | 315,35EUR | 21:12 | -0,60 | -1,90 | 319,70 | 242,25 | 745.802,75 | |
| London Stock Exchange GroupPLC | 101,30EUR | 20:14 | -1,17 | -1,20 | 117,15 | 78,50 | 120.547,00 | |
| MarketAxess Holdings Inc. | 140,70EUR | 16:37 | -0,25 | -0,35 | 165,80 | 98,52 | 4.221,00 | |
| Mizuho Financial Group Inc. | 49,20EUR | 20:54 | +3,90 | +1,80 | 49,20 | 25,98 | 180.465,60 | |
| Morgan Stanley | 189,85EUR | 17:41 | +0,24 | +0,45 | 204,40 | 121,24 | 346.286,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 20:51 | -0,38 | -0,020 | 5,640 | 4,590 | 25.541,22 | |
| Nasdaq Inc. | 84,10EUR | 21:18 | +1,93 | +1,60 | 87,71 | 65,10 | 33.555,90 | |
| National Bank of Canada | 143,45EUR | 20:55 | +1,02 | +1,45 | 147,05 | 88,86 | 573,80 | |
| Northern Trust Corp. | 166,10EUR | 15:31 | -0,51 | -0,85 | 167,50 | 105,00 | 332,20 | |
| Piper Sandler Companies | 63,77EUR | 12.08. | +3,70 | +2,40 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,30EUR | 12.08. | +0,33 | +0,09 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,80EUR | 17:31 | +6,30 | +0,80 | 13,80 | 7,40 | 15.594,00 | |
| Schnigge | 0,0710EUR | 08:16 | 0,2980 | 0,0300 | ||||
| sino AG | 107,50EUR | 16:55 | +0,95 | +1,00 | 114,50 | 85,60 | 3.440,00 | |
| St. James's Place PLC | 13,60EUR | 12.08. | +0,72 | +0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 37,80EUR | 17:43 | +0,87 | +0,33 | 39,14 | 21,82 | 212.889,60 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,580EUR | 20:50 | +4,14 | +0,380 | 37,120 | 5,450 | 3.966,12 | |
| Tokai Tokyo Finl Hldg.Inc | 4,480EUR | 21:59 | +2,28 | +0,100 | 4,600 | 3,120 | ||
| U.S. Bancorp | 56,46EUR | 21:29 | +0,36 | +0,20 | 58,00 | 37,72 | 168.476,64 | |
| UMB Financial Corp. | 129,00EUR | 12.08. | +0,78 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,24EUR | 19:42 | -0,99 | -0,76 | 83,42 | 62,20 | 145.237,20 |