44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,15EUR | 17:46 | -0,74 | -0,55 | 77,00 | 55,95 | 81.120,10 | |
| Ascory Bank AG | 2,560EUR | 14:04 | -3,25 | -0,080 | 3,060 | 2,120 | 294,40 | |
| Azimut Holding S.p.A. | 34,36EUR | 16:52 | -1,63 | -0,57 | 40,07 | 30,45 | 9.517,72 | |
| Baader Bank AG | 6,620EUR | 19:13 | 7,900 | 5,900 | 4.197,08 | |||
| Banco Bilbao Vizcaya Argent. | 22,40EUR | 18:24 | -2,62 | -0,60 | 25,30 | 17,00 | 4.883,20 | |
| Bank of America Corp. | 45,44EUR | 20:50 | +0,58 | +0,26 | 56,50 | 40,07 | 564.348,14 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 21.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 83,42EUR | 21:50 | -4,07 | -3,53 | 113,98 | 65,01 | 2.475.655,34 | |
| Bradespar S.A | 2,880EUR | 21:46 | -3,36 | -0,100 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 82,22EUR | 17:26 | +0,37 | +0,30 | 98,34 | 72,02 | 88.057,62 | |
| Cie financière Tradition S.A. | 260,00EUR | 20:32 | -0,95 | -2,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 108,92EUR | 21:28 | -0,53 | -0,58 | 129,60 | 82,72 | 142.467,36 | |
| Cohen & Steers Inc. | 62,00EUR | 21.10. | +2,40 | +1,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 21.10. | +2,46 | +1,20 | 53,50 | 40,80 | ||
| Commerzbank | 35,56EUR | 21:43 | -4,28 | -1,59 | 43,34 | 29,01 | 5.009.906,16 | |
| Daiwa Sec. | 9,700EUR | 21.10. | -3,08 | -0,300 | 10,500 | 6,700 | ||
| Dt. Bank | 28,10EUR | 21:50 | -2,22 | -0,64 | 35,84 | 23,60 | 9.126.261,80 | |
| Dt. Börse | 316,50EUR | 21:44 | +3,03 | +9,30 | 318,00 | 200,10 | 3.077.962,50 | |
| Euronext N.V. | 177,80EUR | 17:48 | +2,65 | +4,60 | 177,80 | 109,90 | 106.502,20 | |
| EUWAX AG | 45,20EUR | 19:31 | -0,44 | -0,20 | 53,00 | 44,10 | 22.871,20 | |
| F & C Investment Trust Plc | 3,900EUR | 21:50 | -0,91 | -0,036 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,60EUR | 13:17 | -0,04 | -0,006 | 16,41 | 12,95 | 4.216,00 | |
| JP Morgan Chase | 298,75EUR | 21:37 | +0,55 | +1,65 | 319,70 | 242,25 | 794.376,25 | |
| London Stock Exchange GroupPLC | 112,10EUR | 21:40 | +6,64 | +6,95 | 117,15 | 78,50 | 694.683,70 | |
| MarketAxess Holdings Inc. | 143,75EUR | 12:00 | +0,62 | +0,90 | 165,80 | 98,52 | 4.887,50 | |
| Mizuho Financial Group Inc. | 43,00EUR | 20:33 | -3,17 | -1,40 | 50,00 | 27,30 | 3.354,00 | |
| Morgan Stanley | 163,40EUR | 20:37 | -1,38 | -2,30 | 204,40 | 132,78 | 211.276,20 | |
| MPC Oceanic Group AG | 5,080EUR | 21:10 | +0,79 | +0,040 | 5,720 | 4,590 | 20.761,96 | |
| Nasdaq Inc. | 91,00EUR | 21:29 | +7,38 | +6,30 | 91,60 | 65,10 | 133.133,00 | |
| National Bank of Canada | 131,00EUR | 15:50 | +0,61 | +0,80 | 147,05 | 93,50 | 4.847,00 | |
| Northern Trust Corp. | 147,45EUR | 21.10. | -0,34 | -0,50 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 57,76EUR | 21.10. | +2,15 | +1,22 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,90EUR | 21.10. | +1,45 | +0,36 | 28,38 | 20,80 | 24,90 | |
| Resona Holdings Inc. | 13,00EUR | 21.10. | -4,65 | -0,60 | 14,90 | 7,40 | 5.096,00 | |
| Schnigge | 0,0700EUR | 08:14 | +2,04 | +0,0010 | 0,2980 | 0,0410 | ||
| sino AG | 125,50EUR | 13:03 | -2,02 | -2,50 | 128,00 | 85,60 | 30.998,50 | |
| St. James's Place PLC | 12,90EUR | 16:45 | 18,34 | 12,30 | 3.547,50 | |||
| Sumitomo Mitsui Financ. Group | 18,22EUR | 18:15 | -1,43 | -0,26 | 20,65 | 11,27 | 76.850,61 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,452EUR | 21.10. | -2,31 | -0,214 | 37,120 | 5,750 | 5.132,44 | |
| Tokai Tokyo Finl Holdings Inc. | 4,620EUR | 14:00 | -0,86 | -0,040 | 5,050 | 3,120 | ||
| U.S. Bancorp | 52,98EUR | 16:37 | +1,91 | +1,00 | 58,00 | 38,83 | 165.827,40 | |
| UMB Financial Corp. | 117,00EUR | 21.10. | +1,69 | +2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 73,91EUR | 17:42 | +1,07 | +0,78 | 83,42 | 62,20 | 96.748,19 |