44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,85EUR | 19:58 | +0,99 | +0,70 | 72,50 | 55,95 | 35.781,30 | |
| Ascory Bank AG | 2,560EUR | 15:00 | 3,060 | 2,210 | 10,24 | |||
| Azimut Holding S.p.A. | 35,23EUR | 22:25 | +0,68 | +0,24 | 38,57 | 28,96 | ||
| Baader Bank AG | 6,760EUR | 18:19 | 7,900 | 4,400 | 39.546,00 | |||
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 20:59 | +1,78 | +0,40 | 23,10 | 12,80 | 1.145,00 | |
| Bank of America Corp. | 54,07EUR | 21:54 | +0,64 | +0,34 | 54,28 | 38,42 | 976.396,06 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 15:39 | -2,04 | -1,50 | 75,50 | 64,00 | 140.507,00 | |
| BNP Paribas | 106,56EUR | 21:54 | +1,26 | +1,32 | 107,16 | 65,01 | 873.365,76 | |
| Bradespar S.A | 3,020EUR | 22:00 | +2,03 | +0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 88,30EUR | 21:50 | +0,78 | +0,68 | 91,98 | 72,02 | 89.889,40 | |
| Cie financière Tradition S.A. | 330,50EUR | 22:14 | +0,76 | +2,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 116,80EUR | 19:10 | -0,50 | -0,58 | 129,60 | 77,57 | 397.470,40 | |
| Cohen & Steers Inc. | 67,00EUR | 22:25 | -0,71 | -0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | 55,00 | 40,80 | ||||
| Commerzbank | 38,30EUR | 21:56 | +2,11 | +0,79 | 39,18 | 28,90 | 9.955.816,90 | |
| Daiwa Sec. | 9,950EUR | 22:25 | -1,01 | -0,100 | 10,400 | 6,100 | ||
| Dt. Bank | 31,18EUR | 21:59 | +0,55 | +0,17 | 34,21 | 23,60 | 11.433.487,74 | |
| Dt. Börse | 255,10EUR | 21:28 | +0,36 | +0,90 | 269,60 | 200,10 | 2.562.479,50 | |
| Euronext N.V. | 148,70EUR | 16:36 | +0,14 | +0,20 | 153,40 | 109,90 | 18.141,40 | |
| EUWAX AG | 49,70EUR | 16:58 | +0,63 | +0,30 | 54,00 | 42,20 | 10.983,70 | |
| F & C Investment Trust Plc | 3,844EUR | 22:14 | +1,64 | +0,062 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 16,10EUR | 12:23 | +0,34 | +0,05 | 16,41 | 12,95 | 305,86 | |
| JP Morgan Chase | 304,35EUR | 21:30 | +0,86 | +2,60 | 307,25 | 242,25 | 1.384.488,15 | |
| London Stock Exchange GroupPLC | 103,35EUR | 19:51 | +2,23 | +2,25 | 124,00 | 78,50 | 128.257,35 | |
| MarketAxess Holdings Inc. | 100,10EUR | 16:32 | +0,53 | +0,52 | 183,95 | 98,52 | 300,30 | |
| Mizuho Financial Group Inc. | 46,60EUR | 19:14 | +1,78 | +0,80 | 47,60 | 24,94 | 16.449,80 | |
| Morgan Stanley | 191,35EUR | 19:43 | +0,90 | +1,70 | 204,40 | 117,90 | 321.276,65 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 15:29 | -1,57 | -0,080 | 5,640 | 4,420 | 24.724,80 | |
| Nasdaq Inc. | 79,70EUR | 20:20 | +0,63 | +0,50 | 87,71 | 65,10 | 56.826,10 | |
| National Bank of Canada | 141,75EUR | 19:07 | +0,14 | +0,20 | 147,05 | 88,86 | 1.134,00 | |
| Northern Trust Corp. | 157,20EUR | 18:31 | -3,53 | -5,70 | 167,50 | 104,00 | 15.248,40 | |
| Piper Sandler Companies | 64,84EUR | 21.07. | -1,34 | -0,90 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,16EUR | 13:00 | 28,38 | 19,60 | 13.471,36 | |||
| Resona Holdings Inc. | 12,30EUR | 22:25 | +0,81 | +0,10 | 13,30 | 7,40 | ||
| Schnigge | 0,1090EUR | 15:47 | +4,11 | +0,0030 | 0,2980 | 0,0300 | 109,00 | |
| sino AG | 107,00EUR | 21:23 | -0,96 | -1,00 | 114,50 | 85,60 | 66.233,00 | |
| St. James's Place PLC | 12,60EUR | 15:08 | 18,34 | 12,60 | 1.386,00 | |||
| Sumitomo Mitsui Financ. Group | 38,28EUR | 19:23 | +0,44 | +0,17 | 38,88 | 21,40 | 126.345,78 | |
| Sumitomo Mitsui Trust Grp.Inc. | 37,14EUR | 09:24 | +0,60 | +0,22 | 37,14 | 21,80 | 2.005,56 | |
| Tokai Tokyo Finl Hldg.Inc | 4,280EUR | 21:59 | +0,94 | +0,040 | 4,600 | 2,940 | ||
| U.S. Bancorp | 55,94EUR | 16:34 | +0,90 | +0,50 | 57,18 | 37,72 | 85.196,62 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | -2,38 | -3,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,95EUR | 19:02 | -1,58 | -1,21 | 83,42 | 62,20 | 20.506,50 |