Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,25EUR25.08.+1,16+0,8575,0055,959.652,50
Ascory Bank AG2,580EUR25.08.+2,63+0,0603,0602,1201.290,00
Azimut Holding S.p.A.38,65EUR25.08.-0,05-0,0239,4629,80309,20
Baader Bank AG6,640EUR25.08.-0,30-0,0207,9004,88036.460,24
Banco Bilbao Vizcaya Argent.24,70EUR25.08.-1,20-0,3025,2015,0032.110,00
Bank of America Corp.53,55EUR25.08.-0,09-0,0556,5040,072.134.556,55
Berliner Effektengesellsch.AG73,00EUR25.08.75,5064,005.037,00
BNP Paribas105,52EUR25.08.-1,77-1,90113,9865,01973.105,44
Bradespar S.A2,920EUR25.08.+0,69+0,0203,5402,080
Charles Schwab Corp.96,22EUR25.08.-1,34-1,3098,3472,02120.563,66
Cie financière Tradition S.A.267,50EUR25.08.+7,43+18,50346,00238,50
Citigroup Inc.113,86EUR25.08.+1,03+1,16129,6079,81549.829,94
Cohen & Steers Inc.72,00EUR25.08.-0,70-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR25.08.-0,80-0,4053,5040,80
Commerzbank39,98EUR25.08.+1,24+0,4940,1128,909.989.442,78
Daiwa Sec.9,500EUR25.08.+1,58+0,15010,4006,250
Dt. Bank33,39EUR25.08.+1,26+0,4234,2123,6010.388.443,83
Dt. Börse289,00EUR25.08.+0,77+2,20290,00200,101.473.611,00
Euronext N.V.165,50EUR25.08.+0,79+1,30166,20109,9023.335,50
EUWAX AG47,90EUR25.08.-1,06-0,5053,0045,8035.254,40
F & C Investment Trust Plc3,880EUR25.08.+0,41+0,0164,2640,875
Huntington Bancshares Inc.14,50EUR25.08.-0,66-0,1016,4112,9560.653,50
JP Morgan Chase305,30EUR25.08.-0,11-0,35319,70242,25827.363,00
London Stock Exchange GroupPLC102,00EUR25.08.+0,64+0,65117,1578,5043.146,00
MarketAxess Holdings Inc.138,85EUR25.08.-0,11-0,15165,8098,52
Mizuho Financial Group Inc.44,00EUR25.08.+1,85+0,8049,2025,989.416,00
Morgan Stanley185,25EUR25.08.+1,12+2,05204,40125,08296.029,50
MPC Münchmeyer Peters.Cap.AG5,540EUR25.08.+4,21+0,2205,6404,590173.064,06
Nasdaq Inc.85,00EUR25.08.-0,35-0,3087,7165,1041.735,00
National Bank of Canada134,20EUR25.08.+2,50+3,35147,0588,86134,20
Northern Trust Corp.159,40EUR25.08.-0,06-0,10167,50105,00159,40
Piper Sandler Companies62,07EUR25.08.-0,17-0,1179,5060,50
Regions Financial Corp.26,40EUR25.08.-0,15-0,0428,3819,60
Resona Holdings Inc.12,60EUR25.08.+2,38+0,3013,807,40
Schnigge0,1000EUR25.08.-4,05-0,00300,29800,0300
sino AG105,00EUR25.08.+0,97+1,00114,5085,6017.220,00
St. James's Place PLC14,00EUR25.08.-1,41-0,2018,3412,4010.962,00
Sumitomo Mitsui Financ. Group35,85EUR25.08.-0,46-0,1739,1421,82129.024,15
Sumitomo Mitsui Trust Grp.Inc.9,290EUR25.08.+2,30+0,20837,1205,450380,89
Tokai Tokyo Finl Hldg.Inc4,560EUR25.08.+0,89+0,0404,6603,120
U.S. Bancorp53,20EUR25.08.-0,15-0,0858,0037,7269.745,20
UMB Financial Corp.129,00EUR25.08.-0,81-1,00129,0090,00
Wells Fargo & Co.72,08EUR25.08.-0,06-0,0483,4262,2057.664,00