44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,20EUR | 08:01 | +0,21 | +0,15 | 71,50 | 55,05 | 421,20 | |
| Ascory Bank AG | 2,620EUR | 07:30 | +4,80 | +0,120 | 3,060 | 2,210 | 524,00 | |
| Azimut Holding S.p.A. | 36,18EUR | 10.07. | +0,08 | +0,03 | 38,57 | 28,96 | 18.705,06 | |
| Baader Bank AG | 6,720EUR | 09:11 | +0,60 | +0,040 | 7,900 | 4,400 | 10.080,00 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 10.07. | -0,45 | -0,10 | 23,10 | 12,60 | 226,00 | |
| Bank of America Corp. | 52,33EUR | 09:31 | +0,48 | +0,25 | 53,16 | 38,42 | 44.114,19 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 10.07. | 75,50 | 64,00 | 2.220,00 | |||
| BNP Paribas | 100,14EUR | 09:33 | -0,60 | -0,60 | 103,50 | 65,01 | 159.823,44 | |
| Bradespar S.A | 3,000EUR | 08:09 | +1,35 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 89,28EUR | 10.07. | +0,29 | +0,26 | 91,00 | 72,02 | 103.654,08 | |
| Cie financière Tradition S.A. | 338,50EUR | 09:32 | 346,00 | 233,00 | ||||
| Citigroup Inc. | 124,02EUR | 09:22 | +0,52 | +0,64 | 129,60 | 73,00 | 7.565,22 | |
| Cohen & Steers Inc. | 68,50EUR | 10.07. | -0,74 | -0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 10.07. | 57,00 | 40,80 | ||||
| Commerzbank | 38,33EUR | 09:32 | -0,57 | -0,22 | 38,85 | 27,72 | 3.335.974,89 | |
| Daiwa Sec. | 9,700EUR | 10.07. | 10,000 | 5,800 | 252,20 | |||
| Dt. Bank | 30,99EUR | 09:33 | -0,99 | -0,31 | 34,21 | 23,60 | 1.616.996,22 | |
| Dt. Börse | 252,30EUR | 09:33 | +1,41 | +3,50 | 269,60 | 200,10 | 413.015,10 | |
| Euronext N.V. | 149,10EUR | 09:28 | +0,81 | +1,20 | 153,90 | 109,90 | 11.629,80 | |
| EUWAX AG | 51,60EUR | 08:27 | +0,40 | +0,20 | 54,00 | 42,20 | 7.069,20 | |
| F & C Investment Trust Plc | 3,878EUR | 09:30 | -1,12 | -0,044 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,53EUR | 09:30 | -0,22 | -0,03 | 16,41 | 12,95 | 15,53 | |
| JP Morgan Chase | 295,10EUR | 09:32 | +0,32 | +0,95 | 301,50 | 241,85 | 704.993,90 | |
| London Stock Exchange GroupPLC | 105,65EUR | 09:23 | +0,86 | +0,90 | 128,00 | 78,50 | 25.356,00 | |
| MarketAxess Holdings Inc. | 98,92EUR | 10.07. | -0,72 | -0,72 | 187,75 | 98,52 | 989,20 | |
| Mizuho Financial Group Inc. | 45,00EUR | 10.07. | +0,44 | +0,20 | 45,60 | 23,36 | 8.685,00 | |
| Morgan Stanley | 195,90EUR | 09:24 | 201,00 | 115,82 | 1.959,00 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,960EUR | 09:29 | +1,86 | +0,090 | 5,640 | 4,420 | 8.476,64 | |
| Nasdaq Inc. | 77,10EUR | 09:02 | 87,71 | 65,10 | 28.604,10 | |||
| National Bank of Canada | 140,70EUR | 10.07. | +0,07 | +0,10 | 141,55 | 87,62 | 1.688,40 | |
| Northern Trust Corp. | 161,35EUR | 10.07. | -0,03 | -0,05 | 161,35 | 104,00 | 5.001,85 | |
| Piper Sandler Companies | 64,84EUR | 10.07. | -0,11 | -0,07 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,53EUR | 10.07. | -0,78 | -0,21 | 26,88 | 19,60 | ||
| Resona Holdings Inc. | 12,80EUR | 10.07. | -1,55 | -0,20 | 13,10 | 7,25 | 5.580,80 | |
| Schnigge | 0,1050EUR | 08:05 | +28,05 | +0,0230 | 0,2980 | 0,0300 | ||
| sino AG | 106,50EUR | 08:07 | 114,50 | 85,60 | 639,00 | |||
| St. James's Place PLC | 13,80EUR | 10.07. | -1,47 | -0,20 | 18,34 | 13,20 | 37.798,20 | |
| Sumitomo Mitsui Financ. Group | 37,33EUR | 09:29 | -0,85 | -0,32 | 38,00 | 20,66 | 6.308,77 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,13EUR | 09:03 | +0,96 | +0,34 | 36,33 | 21,80 | 7.226,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,100EUR | 09:00 | -0,97 | -0,040 | 4,600 | 2,900 | ||
| U.S. Bancorp | 53,98EUR | 07:30 | -0,33 | -0,18 | 55,98 | 37,72 | 53,98 | |
| UMB Financial Corp. | 127,00EUR | 10.07. | 127,00 | 90,00 | ||||
| Wells Fargo & Co. | 76,32EUR | 09:29 | -0,71 | -0,54 | 83,42 | 62,20 | 40.602,24 |