44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,25EUR | 21:02 | -0,14 | -0,10 | 77,00 | 55,95 | 10.255,00 | |
| Ascory Bank AG | 2,660EUR | 22:25 | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 35,68EUR | 18:22 | -0,84 | -0,30 | 40,07 | 30,45 | 999,04 | |
| Baader Bank AG | 6,700EUR | 17:08 | +0,30 | +0,020 | 7,900 | 5,900 | 24.455,00 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 17:59 | -2,12 | -0,50 | 25,30 | 15,50 | 69,60 | |
| Bank of America Corp. | 46,09EUR | 21:54 | -4,38 | -2,11 | 56,50 | 40,07 | 1.319.920,49 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 16:19 | 75,50 | 64,00 | 365,00 | |||
| BNP Paribas | 89,47EUR | 21:56 | -1,39 | -1,26 | 113,98 | 65,01 | 730.880,43 | |
| Bradespar S.A | 3,020EUR | 23:00 | -1,31 | -0,040 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 86,92EUR | 21:36 | +1,19 | +1,02 | 98,34 | 72,02 | 108.910,76 | |
| Cie financière Tradition S.A. | 262,50EUR | 23:00 | 346,00 | 238,50 | ||||
| Citigroup Inc. | 109,80EUR | 21:55 | -1,28 | -1,42 | 129,60 | 80,14 | 411.640,20 | |
| Cohen & Steers Inc. | 61,50EUR | 22:25 | -3,28 | -2,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 37,92EUR | 21:56 | -1,63 | -0,63 | 43,34 | 28,90 | 4.681.034,40 | |
| Daiwa Sec. | 9,850EUR | 22:25 | -3,54 | -0,350 | 10,500 | 6,250 | ||
| Dt. Bank | 29,43EUR | 21:57 | -1,34 | -0,40 | 35,84 | 23,60 | 9.078.701,23 | |
| Dt. Börse | 303,60EUR | 21:57 | +1,27 | +3,80 | 303,80 | 200,10 | 1.878.676,80 | |
| Euronext N.V. | 167,00EUR | 17:43 | -0,30 | -0,50 | 168,20 | 109,90 | 93.019,00 | |
| EUWAX AG | 45,70EUR | 17:30 | +1,12 | +0,50 | 53,00 | 44,10 | 72.388,80 | |
| F & C Investment Trust Plc | 3,998EUR | 22:07 | -0,70 | -0,028 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,60EUR | 15:19 | -0,69 | -0,09 | 16,41 | 12,95 | 8.502,50 | |
| JP Morgan Chase | 299,50EUR | 20:43 | +1,37 | +4,05 | 319,70 | 242,25 | 974.573,00 | |
| London Stock Exchange GroupPLC | 99,70EUR | 21:44 | +0,20 | +0,20 | 117,15 | 78,50 | 167.894,80 | |
| MarketAxess Holdings Inc. | 146,45EUR | 22:25 | +0,62 | +0,90 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 45,80EUR | 16:04 | -4,24 | -2,00 | 50,00 | 25,98 | 2.931,20 | |
| Morgan Stanley | 162,55EUR | 21:50 | -2,52 | -4,20 | 204,40 | 132,78 | 227.407,45 | |
| MPC Oceanic Group AG | 5,040EUR | 17:48 | -0,40 | -0,020 | 5,720 | 4,590 | 20.669,04 | |
| Nasdaq Inc. | 82,40EUR | 21:50 | -1,32 | -1,10 | 87,71 | 65,10 | 21.424,00 | |
| National Bank of Canada | 126,25EUR | 20:27 | -0,67 | -0,85 | 147,05 | 91,44 | 631,25 | |
| Northern Trust Corp. | 147,45EUR | 13:41 | -2,49 | -3,70 | 167,50 | 105,00 | 4.276,05 | |
| Piper Sandler & Co. | 57,76EUR | 22:25 | +1,15 | +0,65 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 23,94EUR | 20:22 | 28,38 | 19,60 | 1.197,00 | |||
| Resona Holdings Inc. | 13,20EUR | 17:56 | -5,84 | -0,80 | 14,90 | 7,40 | 14.414,40 | |
| Schnigge | 0,0500EUR | 16:35 | 0,2980 | 0,0410 | 1.488,60 | |||
| sino AG | 127,50EUR | 17:47 | 128,00 | 85,60 | 87.337,50 | |||
| St. James's Place PLC | 12,30EUR | 20:04 | 18,34 | 12,30 | 5.079,90 | |||
| Sumitomo Mitsui Financ. Group | 18,20EUR | 21:29 | -4,66 | -0,88 | 20,65 | 11,10 | 92.822,20 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,250EUR | 21:46 | -4,64 | -0,450 | 37,120 | 5,650 | 1.674,25 | |
| Tokai Tokyo Finl Holdings Inc. | 4,820EUR | 21:59 | -2,03 | -0,100 | 5,050 | 3,120 | ||
| U.S. Bancorp | 50,10EUR | 20:18 | -0,67 | -0,34 | 58,00 | 37,72 | 120.139,80 | |
| UMB Financial Corp. | 117,00EUR | 22:25 | -0,86 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 72,37EUR | 21:38 | +0,61 | +0,44 | 83,42 | 62,20 | 82.791,28 |