Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,30EUR17:21-0,14-0,1075,0055,955.570,80
Ascory Bank AG2,520EUR22:253,0602,120
Azimut Holding S.p.A.38,84EUR18:51-0,13-0,0539,4629,8011.535,48
Baader Bank AG6,640EUR19:38+2,15+0,1407,9004,760132.793,36
Banco Bilbao Vizcaya Argent.24,90EUR15:3125,2015,007.470,00
Bank of America Corp.55,20EUR21:57-0,95-0,5356,5039,88952.807,20
Berliner Effektengesellsch.AG74,50EUR16:1675,5064,0011.175,00
BNP Paribas110,70EUR21:55-1,48-1,66113,9865,01747.889,20
Bradespar S.A2,740EUR23:00+1,48+0,0403,5402,080
Charles Schwab Corp.95,66EUR21:13-0,56-0,5496,5272,02124.071,02
Cie financière Tradition S.A.262,00EUR23:00+0,96+2,50346,00254,00
Citigroup Inc.119,90EUR19:40-0,44-0,52129,6077,87381.401,90
Cohen & Steers Inc.72,00EUR22:25-2,05-1,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR22:25-0,96-0,5053,5040,80
Commerzbank39,39EUR21:53-0,81-0,3240,1128,905.051.925,06
Daiwa Sec.9,750EUR15:39-1,55-0,15010,4006,250136,50
Dt. Bank32,92EUR21:59-1,19-0,4034,2123,609.907.899,48
Dt. Börse277,50EUR21:53+1,80+4,90279,00200,102.852.422,50
Euronext N.V.160,80EUR20:49+1,13+1,80163,40109,9030.391,20
EUWAX AG47,90EUR16:00-0,42-0,2053,0045,8021.842,40
F & C Investment Trust Plc3,886EUR22:51-0,92-0,0364,2640,875
Huntington Bancshares Inc.15,48EUR12:15+0,36+0,0616,4112,9515,48
JP Morgan Chase311,95EUR21:51-0,59-1,85319,70242,25934.914,15
London Stock Exchange GroupPLC99,68EUR18:24-1,19-1,19117,1578,5059.309,60
MarketAxess Holdings Inc.139,70EUR14:05-0,14-0,20165,8098,522.514,60
Mizuho Financial Group Inc.46,20EUR18:03-0,86-0,4049,2025,987.807,80
Morgan Stanley189,40EUR21:09+0,32+0,60204,40121,24340.730,60
MPC Münchmeyer Peters.Cap.AG5,400EUR18:295,6404,590107.082,00
Nasdaq Inc.83,50EUR21:51-0,48-0,4087,7165,1025.217,00
National Bank of Canada143,85EUR15:41+0,38+0,55147,0588,86575,40
Northern Trust Corp.166,90EUR16:00-0,06-0,10167,50105,00333,80
Piper Sandler Companies66,51EUR13:57-1,74-1,1479,5060,50997,65
Regions Financial Corp.27,73EUR09:31-0,73-0,2028,3819,6027,73
Resona Holdings Inc.13,70EUR16:00-0,75-0,1013,807,40123,30
Schnigge0,0710EUR08:100,29800,0300
sino AG107,50EUR18:47114,5085,6053.427,50
St. James's Place PLC13,90EUR08:1918,3412,4013,90
Sumitomo Mitsui Financ. Group37,85EUR20:00-0,78-0,3039,1421,82347.917,20
Sumitomo Mitsui Trust Grp.Inc.9,484EUR18:01-1,49-0,14037,1205,450170,71
Tokai Tokyo Finl Hldg.Inc4,440EUR21:594,6003,120
U.S. Bancorp56,64EUR18:28-0,89-0,5058,0037,72114.356,16
UMB Financial Corp.129,00EUR22:25129,0090,00
Wells Fargo & Co.76,38EUR20:25-1,63-1,2583,4262,2074.088,60