Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV71,40EUR12:12-2,56-1,8572,5055,952.427,60
Ascory Bank AG2,680EUR12:06+0,79+0,0203,0602,21026,80
Azimut Holding S.p.A.35,42EUR09:19-0,31-0,1138,5728,9612.963,72
Baader Bank AG6,760EUR12:06+0,90+0,0607,9004,40025.715,04
Banco Bilbao Vizcaya Argent.22,20EUR10:03+0,46+0,1023,1012,605.616,60
Bank of America Corp.53,66EUR13:00+0,58+0,3154,2838,42693.877,46
Berliner Effektengesellsch.AG73,50EUR11:21-1,36-1,0075,5064,0028.518,00
BNP Paribas102,84EUR13:03+1,18+1,20103,5065,01210.924,84
Bradespar S.A2,980EUR09:49+1,36+0,0403,5401,980
Charles Schwab Corp.88,96EUR12:06-0,63-0,5691,4272,0266.631,04
Cie financière Tradition S.A.332,50EUR13:04-0,30-1,00346,00233,00
Citigroup Inc.113,70EUR12:55+0,44+0,50129,6077,57120.408,30
Cohen & Steers Inc.67,00EUR17.07.68,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,00EUR17.07.55,0040,80
Commerzbank36,80EUR13:02+0,33+0,1239,1827,814.333.531,20
Daiwa Sec.9,650EUR12:56+0,52+0,05010,4005,850260,55
Dt. Bank30,68EUR13:04-0,42-0,1334,2123,602.584.215,38
Dt. Börse254,60EUR12:40-0,55-1,40269,60200,10308.320,60
Euronext N.V.148,50EUR11:44-0,87-1,30153,80109,9093.555,00
EUWAX AG49,50EUR11:57+1,46+0,7054,0042,206.435,00
F & C Investment Trust Plc3,806EUR13:05+0,90+0,0344,2640,875
Huntington Bancshares Inc.16,10EUR11:04-0,15-0,0216,4112,95966,12
JP Morgan Chase298,05EUR12:37+0,20+0,60307,25242,25379.417,65
London Stock Exchange GroupPLC104,80EUR12:19+0,43+0,45126,0078,506.812,00
MarketAxess Holdings Inc.99,38EUR17.07.+0,47+0,46183,9598,5221.267,32
Mizuho Financial Group Inc.43,00EUR17.07.+0,47+0,2047,6023,6716.985,00
Morgan Stanley190,05EUR12:58+0,43+0,80204,40117,90147.478,80
MPC Münchmeyer Peters.Cap.AG5,100EUR10:50+0,39+0,0205,6404,42010.761,00
Nasdaq Inc.80,10EUR12:48+0,25+0,2087,7165,1039.409,20
National Bank of Canada146,10EUR10:39+0,76+1,10147,0588,86730,50
Northern Trust Corp.160,85EUR11:03+0,40+0,65167,50104,00160,85
Piper Sandler Companies64,84EUR17.07.+0,36+0,2479,5060,50
Regions Financial Corp.28,10EUR17.07.28,3819,607.390,30
Resona Holdings Inc.12,30EUR10:23+0,83+0,1013,307,2512,30
Schnigge0,1050EUR08:070,29800,0300
sino AG106,50EUR10:53+0,48+0,50114,5085,6023.217,00
St. James's Place PLC12,90EUR17.07.+0,79+0,1018,3412,902.012,40
Sumitomo Mitsui Financ. Group37,45EUR12:24+1,86+0,6838,8820,8277.970,90
Sumitomo Mitsui Trust Grp.Inc.34,03EUR17.07.+0,20+0,0736,7621,802.109,86
Tokai Tokyo Finl Hldg.Inc4,100EUR09:00-0,49-0,0204,6002,920
U.S. Bancorp56,00EUR12:06+0,83+0,4657,1837,7256,00
UMB Financial Corp.129,00EUR17.07.129,0090,005.934,00
Wells Fargo & Co.77,20EUR12:06+0,29+0,2283,4262,2026.556,80