44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,65EUR | 11:33 | 75,95 | 55,95 | 907,80 | |||
| Ascory Bank AG | 2,560EUR | 02.09. | +0,81 | +0,020 | 3,060 | 2,120 | 17,92 | |
| Azimut Holding S.p.A. | 38,60EUR | 09:03 | +4,21 | +1,59 | 39,46 | 29,80 | 47.014,80 | |
| Baader Bank AG | 6,720EUR | 12:40 | +0,30 | +0,020 | 7,900 | 5,250 | 6,72 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 02.09. | 25,20 | 15,50 | ||||
| Bank of America Corp. | 53,86EUR | 13:02 | -0,02 | -0,01 | 56,50 | 40,07 | 255.942,72 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 02.09. | 75,50 | 64,00 | 36.260,00 | |||
| BNP Paribas | 103,46EUR | 13:06 | +0,92 | +0,94 | 113,98 | 65,01 | 276.341,66 | |
| Bradespar S.A | 3,080EUR | 08:01 | -0,65 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 93,06EUR | 12:58 | -0,11 | -0,10 | 98,34 | 72,02 | 39.643,56 | |
| Cie financière Tradition S.A. | 280,00EUR | 13:12 | +3,32 | +9,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 115,54EUR | 13:01 | +0,42 | +0,48 | 129,60 | 80,14 | 245.753,58 | |
| Cohen & Steers Inc. | 72,00EUR | 02.09. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 02.09. | 53,50 | 40,80 | ||||
| Commerzbank | 40,96EUR | 13:12 | +1,59 | +0,64 | 41,11 | 28,90 | 6.360.637,44 | |
| Daiwa Sec. | 9,750EUR | 02.09. | +2,54 | +0,250 | 10,400 | 6,250 | 39,00 | |
| Dt. Bank | 35,23EUR | 13:11 | +0,86 | +0,30 | 35,36 | 23,60 | 6.352.920,21 | |
| Dt. Börse | 279,60EUR | 13:12 | +0,36 | +1,00 | 292,80 | 200,10 | 1.415.335,20 | |
| Euronext N.V. | 160,30EUR | 13:02 | +0,69 | +1,10 | 166,20 | 109,90 | 53.700,50 | |
| EUWAX AG | 46,90EUR | 12:26 | +1,54 | +0,70 | 53,00 | 45,50 | 1.407,00 | |
| F & C Investment Trust Plc | 3,892EUR | 13:14 | +0,62 | +0,024 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,55EUR | 02.09. | -0,18 | -0,03 | 16,41 | 12,95 | ||
| JP Morgan Chase | 308,05EUR | 13:12 | +0,07 | +0,20 | 319,70 | 242,25 | 214.710,85 | |
| London Stock Exchange GroupPLC | 102,35EUR | 12:36 | +1,34 | +1,35 | 117,15 | 78,50 | 25.587,50 | |
| MarketAxess Holdings Inc. | 141,35EUR | 02.09. | -0,79 | -1,10 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 48,20EUR | 11:36 | +1,27 | +0,60 | 49,20 | 25,98 | 5.446,60 | |
| Morgan Stanley | 181,85EUR | 12:57 | +0,16 | +0,30 | 204,40 | 125,08 | 157.663,95 | |
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 12:11 | +1,15 | +0,060 | 5,720 | 4,590 | 74.277,00 | |
| Nasdaq Inc. | 82,80EUR | 09:55 | 87,71 | 65,10 | 1.656,00 | |||
| National Bank of Canada | 133,35EUR | 08:08 | +0,08 | +0,10 | 147,05 | 89,30 | 2.667,00 | |
| Northern Trust Corp. | 158,15EUR | 02.09. | +0,03 | +0,05 | 167,50 | 105,00 | 948,90 | |
| Piper Sandler Companies | 63,27EUR | 02.09. | +0,06 | +0,04 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 02.09. | -0,47 | -0,12 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,30EUR | 02.09. | +1,47 | +0,20 | 13,80 | 7,40 | ||
| Schnigge | 0,0660EUR | 08:19 | -1,52 | -0,0010 | 0,2980 | 0,0390 | ||
| sino AG | 105,50EUR | 11:04 | +1,44 | +1,50 | 114,50 | 85,60 | 15.825,00 | |
| St. James's Place PLC | 13,50EUR | 02.09. | +0,75 | +0,10 | 18,34 | 12,40 | 3.051,00 | |
| Sumitomo Mitsui Financ. Group | 38,74EUR | 12:54 | +1,70 | +0,65 | 39,20 | 21,82 | 63.099,32 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,886EUR | 11:34 | +1,48 | +0,142 | 37,120 | 5,450 | 5.733,88 | |
| Tokai Tokyo Finl Holdings Inc. | 4,800EUR | 12:00 | +1,27 | +0,060 | 4,980 | 3,120 | ||
| U.S. Bancorp | 54,84EUR | 11:49 | +0,04 | +0,02 | 58,00 | 37,72 | 32.629,80 | |
| UMB Financial Corp. | 119,00EUR | 02.09. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 77,08EUR | 12:02 | -0,51 | -0,39 | 83,42 | 62,20 | 1.156,20 |