44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,05EUR | 17:50 | +0,08 | +0,05 | 62,90 | 45,66 | 1.417,20 | |
| Azimut Holding S.p.A. | 35,51EUR | 17:25 | +2,51 | +0,87 | 36,29 | 19,88 | 20.560,29 | |
| Baader Bank AG | 6,400EUR | 16:40 | +0,79 | +0,050 | 6,600 | 3,800 | 46.662,40 | |
| Banco Bilbao Vizcaya Argent. | 18,30EUR | 17:12 | -1,62 | -0,30 | 34.477,20 | |||
| Bank of America Corp. | 45,50EUR | 18:03 | -0,16 | -0,08 | 47,21 | 29,05 | 227.181,50 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 09:52 | 73,00 | 62,00 | 21.300,00 | |||
| BNP Paribas | 73,64EUR | 18:30 | +1,23 | +0,89 | 84,67 | 55,21 | 956.804,52 | |
| Bradespar S.A | 2,560EUR | 18:36 | -3,76 | -0,100 | 2,900 | 1,980 | ||
| Charles Schwab Corp. | 78,60EUR | 18:34 | -0,53 | -0,42 | 86,86 | 58,60 | 108.861,00 | |
| Cie financière Tradition S.A. | 313,00EUR | 17:36 | -2,49 | -8,00 | 334,00 | 168,00 | ||
| Citigroup Inc. | 88,18EUR | 17:59 | -0,53 | -0,47 | 89,64 | 48,21 | 268.949,00 | |
| Cohen & Steers Inc. | 54,50EUR | 26.11. | 54,50 | |||||
| Comerica Inc. | 68,00EUR | 26.11. | 70,00 | 45,00 | ||||
| Commerce Bancshares | 44,80EUR | 26.11. | ||||||
| Commerzbank | 34,00EUR | 18:35 | -0,82 | -0,28 | 38,25 | 14,26 | 10.879.184,00 | |
| Daiwa Sec. | 7,150EUR | 26.11. | -2,08 | -0,150 | 7,400 | 4,960 | 715,00 | |
| Dt. Bank | 30,56EUR | 18:31 | 33,56 | 15,44 | 4.701.258,72 | |||
| Dt. Börse | 225,40EUR | 18:28 | +1,81 | +4,00 | 295,00 | 200,10 | 5.953.264,80 | |
| Euronext N.V. | 132,00EUR | 17:52 | +0,53 | +0,70 | 153,90 | 104,00 | 47.256,00 | |
| EUWAX AG | 47,00EUR | 15:07 | +0,43 | +0,20 | 54,00 | 36,00 | 14.758,00 | |
| F & C Investment Trust Plc | 13,70EUR | 18:18 | +0,74 | +0,10 | ||||
| Huntington Bancshares Inc. | 13,86EUR | 26.11. | -0,11 | -0,02 | 17,37 | 10,93 | ||
| JP Morgan Chase | 265,10EUR | 17:47 | +0,45 | +1,20 | 278,40 | 178,00 | 477.180,00 | |
| London Stock Exchange GroupPLC | 102,00EUR | 17:35 | -0,97 | -1,00 | 148,00 | 93,50 | 115.464,00 | |
| MarketAxess Holdings Inc. | 140,65EUR | 14:34 | -1,31 | -1,85 | 249,20 | 136,95 | 9.282,90 | |
| Mizuho Financial Group Inc. | 30,07EUR | 26.11. | -2,24 | -0,68 | 30,10 | 17,64 | 9.260,02 | |
| Morgan Stanley | 145,34EUR | 17:17 | +0,60 | +0,86 | 148,16 | 83,80 | 219.754,08 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 10:29 | -1,40 | -0,070 | 6,500 | 4,210 | 5.670,00 | |
| Nasdaq Inc. | 76,89EUR | 18:26 | -0,67 | -0,52 | 84,87 | 56,00 | 64.280,04 | |
| National Bank of Canada | 103,05EUR | 16:00 | +0,24 | +0,25 | 103,05 | 67,00 | 2.679,30 | |
| Northern Trust Corp. | 113,00EUR | 26.11. | 116,00 | 75,50 | ||||
| Piper Sandler Companies | 282,00EUR | 26.11. | -0,69 | -2,00 | 330,00 | 190,00 | ||
| Regions Financial Corp. | 21,80EUR | 12:18 | 26,20 | 16,30 | 196,20 | |||
| Resona Holdings Inc. | 8,900EUR | 16:16 | -4,42 | -0,400 | 9,150 | 5,450 | 498,40 | |
| Schnigge | 0,2500EUR | 17:38 | +2,86 | +0,0050 | 0,3200 | 0,0300 | 4.464,50 | |
| sino AG | 95,80EUR | 18:17 | +0,21 | +0,20 | 114,50 | 60,50 | 12.358,20 | |
| St. James's Place PLC | 14,85EUR | 26.11. | +1,73 | +0,27 | 15,80 | 9,05 | 445,50 | |
| Sumitomo Mitsui Financ. Group | 25,74EUR | 16:12 | +1,11 | +0,28 | 25,74 | 17,51 | 823,52 | |
| Sumitomo Mitsui Trust Grp.Inc. | 24,60EUR | 26.11. | 25,40 | 18,50 | ||||
| Tokai Tokyo Finl Hldg.Inc | 3,440EUR | 09:09 | +0,58 | +0,020 | 3,520 | 2,420 | ||
| U.S. Bancorp | 42,59EUR | 13:42 | -0,26 | -0,11 | 51,05 | 31,50 | 9.029,08 | |
| UMB Financial Corp. | 97,50EUR | 26.11. | 120,00 | 75,50 | 390,00 | |||
| Varengold Bank AG | 2,370EUR | 10:04 | -2,55 | -0,060 | 3,520 | 2,210 | 92,43 | |
| Wells Fargo & Co. | 74,29EUR | 18:29 | -0,65 | -0,48 | 78,96 | 51,00 | 51.854,42 |