Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,85EUR19:45+0,14+0,1076,5555,9533.306,35
Ascory Bank AG2,500EUR22:253,0602,120
Azimut Holding S.p.A.38,45EUR20:30-0,26-0,1039,4630,4576,90
Baader Bank AG6,680EUR17:297,9005,45035.270,40
Banco Bilbao Vizcaya Argent.24,90EUR20:27-0,40-0,1025,2015,5049,80
Bank of America Corp.53,65EUR20:22+0,04+0,0256,5040,07475.124,40
Berliner Effektengesellsch.AG74,00EUR22:2575,5064,00
BNP Paribas102,46EUR21:47-0,52-0,54113,9865,01303.588,98
Bradespar S.A3,040EUR23:00+12,59+0,3403,5402,100
Charles Schwab Corp.92,40EUR15:47+0,92+0,8498,3472,0243.797,60
Cie financière Tradition S.A.268,50EUR22:47-0,37-1,00346,00238,50
Citigroup Inc.118,24EUR19:02+0,68+0,80129,6080,14351.172,80
Cohen & Steers Inc.72,00EUR22:25-0,76-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR22:25+0,81+0,4053,5040,80
Commerzbank41,77EUR21:55-0,43-0,1843,1228,905.640.119,56
Daiwa Sec.9,800EUR22:25+1,53+0,15010,5006,250
Dt. Bank34,82EUR21:39-0,49-0,1735,8423,6010.684.342,90
Dt. Börse279,80EUR21:28+2,20+6,00292,80200,101.630.394,60
Euronext N.V.161,10EUR19:13+1,51+2,40166,20109,90101.331,90
EUWAX AG47,40EUR14:4753,0045,504.740,00
F & C Investment Trust Plc3,738EUR22:13-1,53-0,0584,2640,87537.006,20
Huntington Bancshares Inc.14,60EUR22:25+0,84+0,1216,4112,95
JP Morgan Chase304,20EUR21:56-0,15-0,45319,70242,25698.747,40
London Stock Exchange GroupPLC100,10EUR15:00-0,18-0,18117,1578,5027.727,70
MarketAxess Holdings Inc.140,25EUR22:25+0,11+0,15165,8098,52
Mizuho Financial Group Inc.48,20EUR21:22+2,15+1,0049,2025,9822.943,20
Morgan Stanley183,55EUR18:18-1,06-1,95204,40130,46253.299,00
MPC Oceanic Group AG5,200EUR11:45+0,78+0,0405,7204,5903.125,20
Nasdaq Inc.79,10EUR21:55-2,10-1,7087,7165,1051.415,00
National Bank of Canada131,25EUR21:02-0,49-0,65147,0589,86656,25
Northern Trust Corp.158,00EUR15:31+1,55+2,45167,50105,0010.112,00
Piper Sandler Companies63,27EUR22:25-1,02-0,6779,5060,50
Regions Financial Corp.25,89EUR11:32+0,35+0,0928,3819,601.553,40
Resona Holdings Inc.13,80EUR17:39+2,27+0,3014,307,404.195,20
Schnigge0,0650EUR08:070,29800,0610
sino AG117,00EUR18:20-1,27-1,50121,5085,60155.844,00
St. James's Place PLC13,30EUR22:2518,3412,40
Sumitomo Mitsui Financ. Group38,80EUR21:06+1,24+0,4739,7321,82112.714,00
Sumitomo Mitsui Trust Grp.Inc.9,786EUR16:02+0,85+0,08037,1205,45022.507,80
Tokai Tokyo Finl Holdings Inc.4,900EUR21:59+1,66+0,0805,0003,120
U.S. Bancorp53,26EUR19:55+0,64+0,3458,0037,7261.355,52
UMB Financial Corp.123,00EUR22:25-0,83-1,00129,0090,00
Wells Fargo & Co.77,59EUR13:34-0,05-0,0483,4262,2042.907,27