44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,80EUR | 24.03. | +1,93 | +1,15 | 64,50 | 48,72 | 77.201,80 | |
| Ascory Bank AG | 2,700EUR | 24.03. | -2,95 | -0,080 | 3,240 | 2,210 | 945,00 | |
| Azimut Holding S.p.A. | 32,00EUR | 24.03. | +0,46 | +0,15 | 37,20 | 19,88 | 34.304,00 | |
| Baader Bank AG | 6,750EUR | 24.03. | 7,300 | 3,890 | 31.198,50 | |||
| Banco Bilbao Vizcaya Argent. | 18,20EUR | 24.03. | 546,00 | |||||
| Bank of America Corp. | 41,45EUR | 24.03. | +2,10 | +0,86 | 49,24 | 29,05 | 484.409,16 | |
| Berliner Effektengesellsch.AG | 72,00EUR | 24.03. | 73,00 | 64,00 | 75.600,00 | |||
| BNP Paribas | 84,11EUR | 24.03. | +0,24 | +0,20 | 97,63 | 60,00 | 813.427,81 | |
| Bradespar S.A | 3,020EUR | 24.03. | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 82,94EUR | 24.03. | +0,98 | +0,80 | 91,00 | 58,60 | 104.172,64 | |
| Cie financière Tradition S.A. | 288,00EUR | 24.03. | 334,00 | 193,50 | ||||
| Citigroup Inc. | 98,23EUR | 24.03. | +2,32 | +2,23 | 105,98 | 48,21 | 605.882,64 | |
| Cohen & Steers Inc. | 55,00EUR | 24.03. | -0,92 | -0,50 | 75,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 40,80EUR | 24.03. | +0,97 | +0,40 | 58,50 | 40,80 | ||
| Commerzbank | 31,80EUR | 24.03. | -0,63 | -0,20 | 38,25 | 17,51 | 3.750.015,00 | |
| Daiwa Sec. | 8,200EUR | 24.03. | +1,86 | +0,150 | 9,250 | 4,960 | ||
| Dt. Bank | 25,40EUR | 24.03. | -0,04 | -0,01 | 34,21 | 16,80 | 8.076.285,60 | |
| Dt. Börse | 241,80EUR | 24.03. | +0,54 | +1,30 | 295,00 | 200,10 | 1.398.087,60 | |
| Euronext N.V. | 135,40EUR | 24.03. | +2,33 | +3,10 | 153,90 | 109,90 | 40.620,00 | |
| EUWAX AG | 48,20EUR | 24.03. | +1,26 | +0,60 | 54,00 | 38,00 | 241,00 | |
| F & C Investment Trust Plc | 13,90EUR | 24.03. | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 13,33EUR | 24.03. | +2,32 | +0,30 | 16,41 | 10,93 | 6.676,33 | |
| JP Morgan Chase | 253,05EUR | 24.03. | +1,36 | +3,40 | 288,20 | 178,00 | 718.408,95 | |
| London Stock Exchange GroupPLC | 97,50EUR | 24.03. | +2,59 | +2,50 | 144,00 | 78,50 | 98.085,00 | |
| MarketAxess Holdings Inc. | 147,35EUR | 24.03. | -2,29 | -3,35 | 205,10 | 130,90 | 13.703,55 | |
| Mizuho Financial Group Inc. | 33,70EUR | 24.03. | +2,52 | +0,84 | 44,00 | 17,64 | 49.767,52 | |
| Morgan Stanley | 143,96EUR | 24.03. | +1,74 | +2,46 | 166,24 | 83,80 | 290.943,16 | |
| MPC Münchmeyer Peters.Cap.AG | 4,790EUR | 24.03. | +0,86 | +0,040 | 5,980 | 4,210 | 6.375,49 | |
| Nasdaq Inc. | 72,68EUR | 24.03. | -2,21 | -1,64 | 87,71 | 56,00 | 3.561,32 | |
| National Bank of Canada | 112,40EUR | 24.03. | +0,31 | +0,35 | 122,10 | 67,00 | ||
| Northern Trust Corp. | 117,00EUR | 24.03. | +1,69 | +2,00 | 134,00 | 75,50 | ||
| Piper Sandler Companies | ||||||||
| Regions Financial Corp. | 21,60EUR | 24.03. | +1,83 | +0,40 | 26,20 | 16,30 | ||
| Resona Holdings Inc. | 9,600EUR | 24.03. | +4,89 | +0,450 | 12,000 | 5,450 | ||
| Schnigge | 0,1800EUR | 24.03. | +42,86 | +0,0540 | 0,3000 | 0,0300 | 1.497,60 | |
| sino AG | 89,00EUR | 24.03. | +3,74 | +3,20 | 114,50 | 79,00 | 85.084,00 | |
| St. James's Place PLC | 14,33EUR | 24.03. | -0,07 | -0,01 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 28,34EUR | 24.03. | +1,67 | +0,47 | 34,50 | 17,51 | 50.776,32 | |
| Sumitomo Mitsui Trust Grp.Inc. | 26,80EUR | 24.03. | +1,50 | +0,40 | 32,00 | 18,50 | 40.923,60 | |
| Tokai Tokyo Finl Hldg.Inc | 3,980EUR | 24.03. | +2,58 | +0,100 | 4,600 | 2,420 | ||
| U.S. Bancorp | 44,62EUR | 24.03. | +2,20 | +0,98 | 51,56 | 31,50 | ||
| UMB Financial Corp. | 96,00EUR | 24.03. | +1,05 | +1,00 | 113,00 | 75,50 | 768,00 | |
| Wells Fargo & Co. | 69,46EUR | 24.03. | +2,83 | +1,90 | 83,42 | 51,00 | 100.508,62 |