44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,15EUR | 13:50 | -0,80 | -0,55 | 69,35 | 55,05 | 13.152,95 | |
| Ascory Bank AG | 2,540EUR | 09:14 | +0,79 | +0,020 | 3,060 | 2,210 | 236,22 | |
| Azimut Holding S.p.A. | 37,04EUR | 13:08 | -0,83 | -0,31 | 38,57 | 26,47 | 7.408,00 | |
| Baader Bank AG | 6,820EUR | 13:55 | 7,300 | 4,360 | 26.263,82 | |||
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 09:45 | -0,93 | -0,20 | 22,20 | 12,60 | 4.280,00 | |
| Bank of America Corp. | 51,28EUR | 14:32 | +0,89 | +0,45 | 51,29 | 38,42 | 173.787,92 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 23.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 102,64EUR | 14:34 | +2,01 | +2,02 | 102,78 | 65,01 | 460.648,32 | |
| Bradespar S.A | 3,060EUR | 08:02 | +1,32 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 83,06EUR | 14:27 | +1,00 | +0,82 | 91,00 | 72,02 | 138.710,20 | |
| Cie financière Tradition S.A. | 333,00EUR | 14:04 | -1,33 | -4,50 | 346,00 | 226,00 | ||
| Citigroup Inc. | 128,56EUR | 14:36 | +0,76 | +0,96 | 128,68 | 69,79 | 109.661,68 | |
| Cohen & Steers Inc. | 65,00EUR | 23.06. | +0,76 | +0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 23.06. | +0,41 | +0,20 | 57,00 | 40,80 | ||
| Commerzbank | 38,00EUR | 14:36 | +0,64 | +0,24 | 38,85 | 26,25 | 5.455.622,00 | |
| Daiwa Sec. | 8,550EUR | 23.06. | +1,18 | +0,100 | 9,250 | 5,750 | ||
| Dt. Bank | 30,67EUR | 14:36 | -0,82 | -0,26 | 34,21 | 23,60 | 4.515.267,93 | |
| Dt. Börse | 243,20EUR | 14:27 | -1,30 | -3,20 | 279,10 | 200,10 | 507.801,60 | |
| Euronext N.V. | 141,60EUR | 14:31 | -2,14 | -3,10 | 153,90 | 109,90 | 24.072,00 | |
| EUWAX AG | 51,20EUR | 13:14 | -0,39 | -0,20 | 54,00 | 42,20 | 55.910,40 | |
| F & C Investment Trust Plc | 3,912EUR | 14:33 | +2,57 | +0,098 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,97EUR | 23.06. | +0,47 | +0,07 | 16,41 | 12,95 | 29,94 | |
| JP Morgan Chase | 295,50EUR | 14:36 | +0,60 | +1,75 | 295,70 | 239,60 | 340.120,50 | |
| London Stock Exchange GroupPLC | 95,58EUR | 14:11 | -1,71 | -1,66 | 129,00 | 78,50 | 109.343,52 | |
| MarketAxess Holdings Inc. | 100,30EUR | 23.06. | +0,34 | +0,35 | 192,60 | 99,68 | 702,10 | |
| Mizuho Financial Group Inc. | 42,20EUR | 12:48 | +0,96 | +0,40 | 45,60 | 23,13 | 104.698,20 | |
| Morgan Stanley | 200,60EUR | 14:28 | +0,68 | +1,35 | 201,00 | 115,82 | 165.294,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 11:43 | +0,40 | +0,020 | 5,640 | 4,420 | 5.221,44 | |
| Nasdaq Inc. | 72,70EUR | 13:15 | +0,41 | +0,30 | 87,71 | 65,10 | 23.918,30 | |
| National Bank of Canada | 138,90EUR | 12:39 | +0,69 | +0,95 | 138,90 | 86,46 | 2.361,30 | |
| Northern Trust Corp. | 154,15EUR | 09:37 | +0,52 | +0,80 | 156,05 | 102,00 | 462,45 | |
| Piper Sandler Companies | 70,87EUR | 23.06. | +0,69 | +0,48 | 79,50 | 58,50 | ||
| Regions Financial Corp. | 25,19EUR | 23.06. | 26,20 | 19,60 | 9.824,10 | |||
| Resona Holdings Inc. | 12,00EUR | 23.06. | +0,87 | +0,10 | 12,40 | 7,25 | ||
| Schnigge | 0,0710EUR | 13:52 | -6,58 | -0,0050 | 0,3000 | 0,0300 | 2.130,85 | |
| sino AG | 102,50EUR | 14:26 | +2,41 | +2,40 | 114,50 | 85,60 | 43.460,00 | |
| St. James's Place PLC | 13,50EUR | 23.06. | +1,49 | +0,20 | 18,34 | 13,20 | 13,50 | |
| Sumitomo Mitsui Financ. Group | 34,90EUR | 14:27 | -1,78 | -0,63 | 37,00 | 20,66 | 55.413,26 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,50EUR | 23.06. | -0,28 | -0,09 | 33,75 | 21,80 | 4.972,50 | |
| Tokai Tokyo Finl Hldg.Inc | 3,940EUR | 14:30 | +0,51 | +0,020 | 4,600 | 2,800 | ||
| U.S. Bancorp | 53,26EUR | 14:00 | +0,27 | +0,14 | 53,62 | 37,72 | 82.446,48 | |
| UMB Financial Corp. | 120,00EUR | 23.06. | 120,00 | 89,50 | ||||
| Wells Fargo & Co. | 73,25EUR | 09:31 | +0,43 | +0,32 | 83,42 | 62,20 | 73,25 |