Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,15EUR21:41-0,41-0,3075,0055,95153.463,05
Ascory Bank AG2,340EUR12:373,0602,12030,42
Azimut Holding S.p.A.38,14EUR20:50+0,27+0,1039,4629,801.334,90
Baader Bank AG6,660EUR20:00+0,30+0,0207,9004,80077.608,98
Banco Bilbao Vizcaya Argent.24,70EUR22:25+0,41+0,1025,2015,00
Bank of America Corp.52,97EUR21:58-1,85-1,0056,5040,07433.029,75
Berliner Effektengesellsch.AG75,00EUR19:2175,5064,0013.050,00
BNP Paribas105,84EUR20:47-0,75-0,80113,9865,01691.770,24
Bradespar S.A2,740EUR23:00+0,74+0,0203,5402,080
Charles Schwab Corp.95,06EUR17:19-0,99-0,9496,9472,0296.010,60
Cie financière Tradition S.A.272,00EUR23:00-1,27-3,50346,00245,50
Citigroup Inc.112,00EUR21:08-2,40-2,72129,6078,82381.360,00
Cohen & Steers Inc.72,00EUR22:25-0,72-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR22:2553,5040,80
Commerzbank38,41EUR21:55+0,16+0,0640,1128,903.745.935,25
Daiwa Sec.9,650EUR22:25-1,07-0,10010,4006,250
Dt. Bank32,20EUR21:59-0,86-0,2834,2123,607.465.248,00
Dt. Börse279,10EUR21:57+0,61+1,70280,60200,101.122.261,10
Euronext N.V.161,90EUR19:30+0,56+0,90163,40109,90134.377,00
EUWAX AG47,30EUR17:38+0,64+0,3053,0045,8012.298,00
F & C Investment Trust Plc3,842EUR22:08-0,67-0,0264,2640,875
Huntington Bancshares Inc.14,70EUR15:30-0,77-0,1116,4112,95602,70
JP Morgan Chase301,90EUR21:45-1,51-4,60319,70242,25909.322,80
London Stock Exchange GroupPLC100,20EUR21:29+1,21+1,20117,1578,50202.303,80
MarketAxess Holdings Inc.138,90EUR22:25+0,07+0,10165,8098,52
Mizuho Financial Group Inc.43,60EUR16:10-1,83-0,8049,2025,9847.960,00
Morgan Stanley177,75EUR21:41-3,25-5,95204,40122,66356.211,00
MPC Münchmeyer Peters.Cap.AG5,180EUR20:145,6404,59016.244,48
Nasdaq Inc.84,10EUR20:43+1,21+1,0087,7165,1029.435,00
National Bank of Canada133,80EUR21:29-2,26-3,10147,0588,869.633,60
Northern Trust Corp.158,10EUR15:28-1,55-2,45167,50105,004.426,80
Piper Sandler Companies64,31EUR22:25-2,66-1,6979,5060,50
Regions Financial Corp.26,22EUR22:25-1,45-0,3828,3819,60
Resona Holdings Inc.13,70EUR22:25-3,15-0,4013,807,40
Schnigge0,0710EUR10:330,29800,0300
sino AG106,50EUR19:42114,5085,6042.280,50
St. James's Place PLC13,90EUR13:20+0,74+0,1018,3412,4018.904,00
Sumitomo Mitsui Financ. Group34,81EUR19:40-1,66-0,5939,1421,82401.254,87
Sumitomo Mitsui Trust Grp.Inc.9,256EUR22:25-2,12-0,19437,1205,450
Tokai Tokyo Finl Hldg.Inc4,500EUR21:59+3,21+0,1404,6003,120
U.S. Bancorp53,58EUR17:36-1,75-0,9458,0037,7277.423,10
UMB Financial Corp.129,00EUR22:25-0,80-1,00129,0090,00
Wells Fargo & Co.71,83EUR21:06-2,63-1,9383,4262,2072.332,81