44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,75EUR | 18.09. | +0,53 | +0,40 | 77,00 | 55,95 | 110.292,00 | |
| Ascory Bank AG | 2,660EUR | 18.09. | 3,060 | 2,120 | 3.194,66 | |||
| Azimut Holding S.p.A. | 39,06EUR | 18.09. | +0,51 | +0,20 | 39,67 | 30,45 | 429,66 | |
| Baader Bank AG | 6,640EUR | 18.09. | -0,30 | -0,020 | 7,900 | 5,750 | 26.639,68 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 18.09. | -0,81 | -0,20 | 25,20 | 15,50 | ||
| Bank of America Corp. | 50,21EUR | 18.09. | +0,40 | +0,20 | 56,50 | 40,07 | 304.222,39 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 18.09. | -0,68 | -0,50 | 75,50 | 64,00 | ||
| BNP Paribas | 102,00EUR | 18.09. | +0,97 | +0,98 | 113,98 | 65,01 | 886.686,00 | |
| Bradespar S.A | 2,920EUR | 07:15 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 91,48EUR | 18.09. | +0,24 | +0,22 | 98,34 | 72,02 | 63.304,16 | |
| Cie financière Tradition S.A. | 263,00EUR | 07:10 | -2,23 | -6,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,78EUR | 18.09. | +0,47 | +0,54 | 129,60 | 80,14 | 402.648,24 | |
| Cohen & Steers Inc. | 72,00EUR | 18.09. | +0,79 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 18.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 40,37EUR | 18.09. | +0,07 | +0,03 | 43,34 | 28,90 | 4.826.516,09 | |
| Daiwa Sec. | 10,40EUR | 18.09. | 10,50 | 6,25 | ||||
| Dt. Bank | 33,17EUR | 18.09. | +0,41 | +0,14 | 35,84 | 23,60 | 7.140.771,26 | |
| Dt. Börse | 278,20EUR | 18.09. | +0,25 | +0,70 | 292,80 | 200,10 | 903.871,80 | |
| Euronext N.V. | 156,80EUR | 18.09. | +0,58 | +0,90 | 166,20 | 109,90 | 31.516,80 | |
| EUWAX AG | 47,00EUR | 18.09. | -0,87 | -0,40 | 53,00 | 45,50 | 53.063,00 | |
| F & C Investment Trust Plc | 3,870EUR | 07:11 | -0,67 | -0,026 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,81EUR | 18.09. | +0,54 | +0,07 | 16,41 | 12,95 | ||
| JP Morgan Chase | 302,55EUR | 18.09. | +0,41 | +1,25 | 319,70 | 242,25 | 530.370,15 | |
| London Stock Exchange GroupPLC | 95,76EUR | 18.09. | +0,51 | +0,48 | 117,15 | 78,50 | 210.959,28 | |
| MarketAxess Holdings Inc. | 141,95EUR | 18.09. | +0,18 | +0,25 | 165,80 | 98,52 | 1.419,50 | |
| Mizuho Financial Group Inc. | 47,00EUR | 18.09. | 49,40 | 25,98 | 37.741,00 | |||
| Morgan Stanley | 176,20EUR | 18.09. | +0,43 | +0,75 | 204,40 | 130,72 | 260.776,00 | |
| MPC Oceanic Group AG | 5,200EUR | 18.09. | +0,40 | +0,020 | 5,720 | 4,590 | 13.249,60 | |
| Nasdaq Inc. | 80,70EUR | 18.09. | +0,12 | +0,10 | 87,71 | 65,10 | 114.674,70 | |
| National Bank of Canada | 129,80EUR | 18.09. | +0,34 | +0,45 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 154,00EUR | 18.09. | +0,49 | +0,75 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 63,27EUR | 18.09. | +0,51 | +0,32 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 24,97EUR | 18.09. | +0,24 | +0,06 | 28,38 | 19,60 | 4.494,60 | |
| Resona Holdings Inc. | 13,70EUR | 18.09. | 14,40 | 7,40 | 24.673,70 | |||
| Schnigge | 0,0650EUR | 18.09. | 0,2980 | 0,0610 | ||||
| sino AG | 123,00EUR | 18.09. | 123,00 | 85,60 | 139.113,00 | |||
| St. James's Place PLC | 12,90EUR | 18.09. | +0,78 | +0,10 | 18,34 | 12,40 | 3.870,00 | |
| Sumitomo Mitsui Financ. Group | 37,90EUR | 18.09. | +0,01 | +0,005 | 39,73 | 21,82 | 209.814,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,904EUR | 18.09. | -0,12 | -0,012 | 37,120 | 5,450 | 14.420,22 | |
| Tokai Tokyo Finl Holdings Inc. | 4,920EUR | 07:00 | +1,23 | +0,060 | 5,000 | 3,120 | ||
| U.S. Bancorp | 52,40EUR | 18.09. | +0,23 | +0,12 | 58,00 | 37,72 | 124.188,00 | |
| UMB Financial Corp. | 117,00EUR | 18.09. | 129,00 | 90,00 | 6.084,00 | |||
| Wells Fargo & Co. | 75,25EUR | 18.09. | +0,36 | +0,27 | 83,42 | 62,20 | 13.319,25 |