44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,10EUR | 17:28 | -1,16 | -0,85 | 77,00 | 55,95 | 73.181,50 | |
| Ascory Bank AG | 2,720EUR | 12:20 | +0,78 | +0,020 | 3,060 | 2,120 | 5.168,00 | |
| Azimut Holding S.p.A. | 36,78EUR | 16:50 | -1,87 | -0,70 | 40,07 | 30,45 | 60.981,24 | |
| Baader Bank AG | 6,660EUR | 06.10. | +0,61 | +0,040 | 7,900 | 5,900 | 29.996,64 | |
| Banco Bilbao Vizcaya Argent. | 23,50EUR | 19:44 | -2,49 | -0,60 | 25,30 | 15,50 | 17.648,50 | |
| Bank of America Corp. | 47,78EUR | 18:21 | -0,56 | -0,27 | 56,50 | 40,07 | 362.124,62 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 06.10. | 75,50 | 64,00 | 36.500,00 | |||
| BNP Paribas | 91,68EUR | 20:32 | -4,16 | -3,97 | 113,98 | 65,01 | 1.547.008,32 | |
| Bradespar S.A | 3,120EUR | 19:44 | +0,65 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 85,08EUR | 15:46 | -1,00 | -0,86 | 98,34 | 72,02 | 109.157,64 | |
| Cie financière Tradition S.A. | 254,50EUR | 17:40 | -1,55 | -4,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 112,82EUR | 19:55 | -0,67 | -0,76 | 129,60 | 80,14 | 613.740,80 | |
| Cohen & Steers Inc. | 72,00EUR | 06.10. | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 06.10. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 38,60EUR | 20:34 | -3,02 | -1,20 | 43,34 | 28,90 | 3.850.002,60 | |
| Daiwa Sec. | 10,00EUR | 09:30 | 10,50 | 6,25 | 30,00 | |||
| Dt. Bank | 29,99EUR | 20:34 | -4,05 | -1,27 | 35,84 | 23,60 | 19.471.869,20 | |
| Dt. Börse | 292,90EUR | 20:02 | -0,44 | -1,30 | 296,80 | 200,10 | 1.359.348,90 | |
| Euronext N.V. | 162,80EUR | 17:31 | -1,03 | -1,70 | 166,20 | 109,90 | 63.166,40 | |
| EUWAX AG | 47,60EUR | 16:42 | +1,75 | +0,80 | 53,00 | 44,80 | 50.789,20 | |
| F & C Investment Trust Plc | 4,002EUR | 20:38 | +0,50 | +0,020 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,74EUR | 09:30 | -0,55 | -0,07 | 16,41 | 12,95 | 13,74 | |
| JP Morgan Chase | 293,85EUR | 20:20 | 319,70 | 242,25 | 1.207.429,65 | |||
| London Stock Exchange GroupPLC | 97,64EUR | 17:40 | -1,71 | -1,70 | 117,15 | 78,50 | 47.453,04 | |
| MarketAxess Holdings Inc. | 146,45EUR | 16:57 | +0,93 | +1,35 | 165,80 | 98,52 | 1.903,85 | |
| Mizuho Financial Group Inc. | 48,60EUR | 18:35 | -2,03 | -1,00 | 50,00 | 25,98 | 18.370,80 | |
| Morgan Stanley | 167,15EUR | 17:05 | -0,59 | -1,00 | 204,40 | 130,72 | 418.376,45 | |
| MPC Oceanic Group AG | 5,060EUR | 11:18 | -0,40 | -0,020 | 5,720 | 4,590 | 12.832,16 | |
| Nasdaq Inc. | 81,90EUR | 20:36 | +0,12 | +0,10 | 87,71 | 65,10 | 26.945,10 | |
| National Bank of Canada | 126,25EUR | 16:10 | -2,04 | -2,60 | 147,05 | 91,44 | 252,50 | |
| Northern Trust Corp. | 149,25EUR | 15:48 | -0,27 | -0,40 | 167,50 | 105,00 | 298,50 | |
| Piper Sandler & Co. | 57,76EUR | 06.10. | -1,65 | -0,95 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 23,91EUR | 15:36 | -0,46 | -0,11 | 28,38 | 19,60 | 23,91 | |
| Resona Holdings Inc. | 14,10EUR | 15:38 | -4,14 | -0,60 | 14,90 | 7,40 | 1.466,40 | |
| Schnigge | 0,0600EUR | 13:47 | -33,85 | -0,0220 | 0,2980 | 0,0410 | 3.425,40 | |
| sino AG | 120,00EUR | 15:23 | +0,43 | +0,50 | 123,50 | 85,60 | 240,00 | |
| St. James's Place PLC | 12,40EUR | 06.10. | -0,82 | -0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 19,20EUR | 17:06 | -0,32 | -0,06 | 20,65 | 10,91 | 128.248,48 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,800EUR | 16:11 | -2,31 | -0,230 | 37,120 | 5,450 | 30.438,80 | |
| Tokai Tokyo Finl Holdings Inc. | 4,860EUR | 14:00 | -2,02 | -0,100 | 5,050 | 3,120 | ||
| U.S. Bancorp | 50,08EUR | 15:57 | -1,15 | -0,58 | 58,00 | 37,72 | 55.889,28 | |
| UMB Financial Corp. | 117,00EUR | 06.10. | -0,87 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 71,67EUR | 18:49 | -1,23 | -0,89 | 83,42 | 62,20 | 70.379,94 |