Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV66,75EUR08:08-0,15-0,1069,0055,054.205,25
Ascory Bank AG2,640EUR19.05.+0,80+0,0203,0802,210897,60
Azimut Holding S.p.A.34,77EUR19.05.-0,17-0,0637,7025,482.120,97
Baader Bank AG6,840EUR08:00+0,30+0,0207,3004,34027,36
Banco Bilbao Vizcaya Argent.19,00EUR19.05.-0,54-0,1022,2012,60
Bank of America Corp.43,80EUR08:00+0,21+0,0949,2436,411.138,67
Berliner Effektengesellsch.AG73,00EUR19.05.75,0064,00
BNP Paribas87,38EUR08:11-0,31-0,2797,6365,0112.582,72
Bradespar S.A3,100EUR07:303,5401,980
Charles Schwab Corp.79,92EUR19.05.-0,20-0,1691,0074,2679.600,32
Cie financière Tradition S.A.310,50EUR08:04+0,81+2,50334,00213,00
Citigroup Inc.103,58EUR08:00+0,04+0,04114,8662,91310,74
Cohen & Steers Inc.61,50EUR19.05.-0,81-0,5074,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR19.05.58,0040,80
Commerzbank36,07EUR08:11-0,50-0,1838,2525,32208.845,30
Daiwa Sec.8,000EUR19.05.-0,63-0,0509,2505,75024,00
Dt. Bank26,80EUR08:10+0,32+0,0934,2123,39169.483,20
Dt. Börse257,40EUR08:12+0,39+1,00291,80200,10190.476,00
Euronext N.V.146,30EUR08:08-0,14-0,20153,90109,9014.191,10
EUWAX AG50,00EUR08:0154,0041,60250,00
F & C Investment Trust Plc3,488EUR08:03+0,06+0,0023,8300,875
Huntington Bancshares Inc.13,44EUR19.05.-0,06-0,00816,4112,95685,24
JP Morgan Chase255,80EUR08:09+0,08+0,20288,20224,052.046,40
London Stock Exchange GroupPLC110,25EUR07:33-0,18-0,20144,0078,501.323,00
MarketAxess Holdings Inc.120,30EUR19.05.-0,78-0,95197,05117,30120,30
Mizuho Financial Group Inc.37,60EUR07:44+1,62+0,6044,0023,001.128,00
Morgan Stanley165,40EUR19.05.+0,43+0,70169,00108,12164.076,80
MPC Münchmeyer Peters.Cap.AG5,480EUR08:00+0,75+0,0405,9804,4205,48
Nasdaq Inc.80,20EUR19.05.-0,13-0,1087,7165,10145.723,40
National Bank of Canada129,35EUR19.05.+0,35+0,45130,5580,9034.665,80
Northern Trust Corp.143,05EUR19.05.+0,14+0,20149,7592,508.583,00
Piper Sandler Companies65,26EUR19.05.79,5054,50
Regions Financial Corp.22,99EUR19.05.-0,26-0,0626,2018,5022,99
Resona Holdings Inc.11,20EUR08:00-1,80-0,2012,007,2511,20
Schnigge0,1000EUR19.05.+11,11+0,01000,30000,0300
sino AG104,00EUR19.05.114,5083,8036.712,00
St. James's Place PLC13,20EUR19.05.18,3412,73
Sumitomo Mitsui Financ. Group32,03EUR07:44-1,89-0,6134,5020,6611.530,80
Sumitomo Mitsui Trust Grp.Inc.30,98EUR19.05.-1,59-0,4932,0021,805.049,74
Tokai Tokyo Finl Hldg.Inc3,700EUR08:04-0,54-0,0204,6002,700
U.S. Bancorp45,89EUR19.05.-0,65-0,3051,5636,81642,46
UMB Financial Corp.110,00EUR19.05.114,0088,50
Wells Fargo & Co.64,47EUR19.05.-0,69-0,4483,4262,2031.783,71