Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV75,40EUR21:59+1,01+0,7575,5055,9523.223,20
Ascory Bank AG2,640EUR21:36-4,69-0,1203,0602,1206.605,28
Azimut Holding S.p.A.39,07EUR09:51-0,85-0,3339,4629,807.853,07
Baader Bank AG6,720EUR19:32+0,61+0,0407,9005,250138.290,88
Banco Bilbao Vizcaya Argent.25,20EUR12:33-0,40-0,1025,2015,004.032,00
Bank of America Corp.53,44EUR21:45-0,78-0,4256,5040,07498.969,28
Berliner Effektengesellsch.AG73,00EUR12:2875,5064,003.796,00
BNP Paribas102,86EUR21:55-0,21-0,22113,9865,01811.359,68
Bradespar S.A2,960EUR21:533,5402,1001.184,00
Charles Schwab Corp.94,38EUR16:59-0,57-0,5498,3472,02126.280,44
Cie financière Tradition S.A.276,50EUR23:00-5,15-15,00346,00238,50
Citigroup Inc.113,46EUR20:20-0,91-1,04129,6079,81428.765,34
Cohen & Steers Inc.72,00EUR22:25-2,82-2,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR22:25-0,80-0,4053,5040,80
Commerzbank39,95EUR21:57-0,62-0,2541,0028,902.742.367,75
Daiwa Sec.10,00EUR15:45-1,02-0,1010,406,2560,00
Dt. Bank34,50EUR21:56-0,96-0,3435,0223,6010.659.396,00
Dt. Börse287,80EUR21:59-1,44-4,20292,80200,101.776.301,60
Euronext N.V.162,40EUR19:58-0,91-1,50166,20109,9071.780,80
EUWAX AG46,50EUR21:11-0,21-0,1053,0045,8016.693,50
F & C Investment Trust Plc3,772EUR22:04-3,73-0,1464,2640,875
Huntington Bancshares Inc.14,48EUR22:25-1,68-0,2416,4112,95
JP Morgan Chase305,85EUR20:37-0,71-2,20319,70242,25619.957,95
London Stock Exchange GroupPLC104,95EUR19:41-0,53-0,55117,1578,50129.298,40
MarketAxess Holdings Inc.139,65EUR14:53-0,32-0,45165,8098,5213.965,00
Mizuho Financial Group Inc.46,20EUR20:02+1,77+0,8049,2025,9813.813,80
Morgan Stanley183,70EUR20:03-0,81-1,50204,40125,08356.378,00
MPC Münchmeyer Peters.Cap.AG5,220EUR17:27-3,70-0,2005,6404,59072.808,56
Nasdaq Inc.84,70EUR21:11-0,94-0,8087,7165,10108.670,10
National Bank of Canada132,35EUR20:23-0,45-0,60147,0588,86794,10
Northern Trust Corp.160,10EUR15:44-0,93-1,50167,50105,0050.751,70
Piper Sandler Companies63,27EUR22:25-0,90-0,5879,5060,50
Regions Financial Corp.26,50EUR22:25-1,73-0,4528,3819,60
Resona Holdings Inc.13,50EUR15:36-0,74-0,1013,807,4013,50
Schnigge0,0710EUR08:190,29800,0300
sino AG105,00EUR15:25+0,49+0,50114,5085,6033.495,00
St. James's Place PLC13,90EUR22:25-0,72-0,1018,3412,40
Sumitomo Mitsui Financ. Group37,49EUR21:41+0,62+0,2339,1421,82244.809,70
Sumitomo Mitsui Trust Grp.Inc.9,566EUR16:22+0,02+0,00237,1205,450707,88
Tokai Tokyo Finl Hldg.Inc4,860EUR21:59-0,41-0,0204,9803,120
U.S. Bancorp53,36EUR16:56-1,68-0,9058,0037,7234.630,64
UMB Financial Corp.122,00EUR22:25-2,42-3,00129,0090,00
Wells Fargo & Co.74,35EUR19:29-0,58-0,4383,4262,2069.368,55