44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,25EUR | 20:57 | -0,13 | -0,10 | 77,00 | 55,95 | 3.010,00 | |
| Ascory Bank AG | 2,300EUR | 29.10. | 3,060 | 2,120 | 280,60 | |||
| Azimut Holding S.p.A. | 35,09EUR | 12:11 | -2,62 | -0,93 | 40,07 | 30,45 | 6.702,19 | |
| Baader Bank AG | 6,640EUR | 19:44 | -0,90 | -0,060 | 7,900 | 5,900 | 169.014,56 | |
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 17:43 | -4,13 | -0,90 | 25,30 | 17,20 | 1.764,00 | |
| Bank of America Corp. | 44,68EUR | 20:09 | -2,47 | -1,13 | 56,50 | 40,07 | 385.187,85 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 20:34 | +0,68 | +0,50 | 75,50 | 64,00 | 73.647,00 | |
| BNP Paribas | 85,77EUR | 20:57 | -2,50 | -2,20 | 113,98 | 65,01 | 1.808.374,68 | |
| Bradespar S.A | 2,560EUR | 21:05 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 78,40EUR | 19:31 | -1,75 | -1,40 | 98,34 | 72,02 | 97.451,20 | |
| Cie financière Tradition S.A. | 249,50EUR | 19:22 | -6,03 | -16,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 109,80EUR | 20:55 | -2,22 | -2,48 | 129,60 | 83,12 | 254.296,80 | |
| Cohen & Steers Inc. | 62,50EUR | 29.10. | -0,77 | -0,50 | 72,00 | 51,50 | 9.250,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 29.10. | -0,81 | -0,40 | 53,50 | 40,80 | 25.539,80 | |
| Commerzbank | 37,69EUR | 20:57 | -2,03 | -0,78 | 43,34 | 29,01 | 3.273.338,81 | |
| Daiwa Sec. | 9,700EUR | 29.10. | -2,08 | -0,200 | 10,500 | 6,700 | 19,40 | |
| Dt. Bank | 30,14EUR | 21:00 | -2,97 | -0,92 | 35,84 | 23,60 | 15.481.042,61 | |
| Dt. Börse | 320,10EUR | 21:00 | +1,72 | +5,40 | 321,60 | 200,10 | 2.537.112,60 | |
| Euronext N.V. | 177,10EUR | 20:37 | +0,68 | +1,20 | 178,60 | 109,90 | 57.380,40 | |
| EUWAX AG | 45,40EUR | 18:31 | +3,25 | +1,40 | 53,00 | 42,30 | 15.980,80 | |
| F & C Investment Trust Plc | 3,904EUR | 20:59 | -2,26 | -0,090 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,13EUR | 29.10. | -1,25 | -0,18 | 16,41 | 12,95 | 6.288,74 | |
| JP Morgan Chase | 301,10EUR | 20:36 | -1,98 | -6,10 | 319,70 | 242,25 | 815.077,70 | |
| London Stock Exchange GroupPLC | 113,70EUR | 20:26 | +0,98 | +1,10 | 117,15 | 78,50 | 242.294,70 | |
| MarketAxess Holdings Inc. | 146,90EUR | 29.10. | +0,27 | +0,40 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 44,20EUR | 14:15 | -1,37 | -0,60 | 50,00 | 27,48 | 11.403,60 | |
| Morgan Stanley | 163,80EUR | 18:58 | -3,20 | -5,45 | 204,40 | 132,78 | 292.219,20 | |
| MPC Oceanic Group AG | 4,970EUR | 20:08 | -0,21 | -0,010 | 5,720 | 4,590 | 30.202,69 | |
| Nasdaq Inc. | 95,10EUR | 20:38 | +0,64 | +0,60 | 96,70 | 65,10 | 13.789,50 | |
| National Bank of Canada | 135,00EUR | 15:53 | -1,06 | -1,45 | 147,05 | 95,76 | 540,00 | |
| Northern Trust Corp. | 154,50EUR | 29.10. | -2,17 | -3,35 | 167,50 | 105,00 | 8.034,00 | |
| Piper Sandler & Co. | 58,86EUR | 29.10. | -7,19 | -4,38 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,79EUR | 15:48 | -1,09 | -0,28 | 28,38 | 20,80 | 25,79 | |
| Resona Holdings Inc. | 12,70EUR | 17:54 | -1,57 | -0,20 | 14,90 | 7,40 | 1.270,00 | |
| Schnigge | 0,0700EUR | 08:12 | 0,2980 | 0,0410 | ||||
| sino AG | 122,50EUR | 16:14 | -2,43 | -3,00 | 128,00 | 85,60 | 18.742,50 | |
| St. James's Place PLC | 12,50EUR | 29.10. | -3,10 | -0,40 | 18,34 | 12,30 | 33.375,00 | |
| Sumitomo Mitsui Financ. Group | 18,04EUR | 17:07 | +0,29 | +0,05 | 20,65 | 11,52 | 116.566,67 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,260EUR | 10:12 | -3,00 | -0,280 | 37,120 | 5,850 | 5.000,40 | |
| Tokai Tokyo Finl Holdings Inc. | 4,420EUR | 14:00 | -2,64 | -0,120 | 5,050 | 3,120 | ||
| U.S. Bancorp | 53,60EUR | 16:07 | -1,55 | -0,84 | 58,00 | 38,83 | 37.573,60 | |
| UMB Financial Corp. | 121,00EUR | 14:46 | -0,83 | -1,00 | 129,00 | 90,00 | 484,00 | |
| Wells Fargo & Co. | 74,77EUR | 18:34 | -1,85 | -1,40 | 83,42 | 62,20 | 18.991,58 |