Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,20EUR08:00+0,07+0,0575,0055,9573,20
Ascory Bank AG2,460EUR18.08.+1,74+0,0403,0602,12071,34
Azimut Holding S.p.A.38,15EUR08:00+0,29+0,1139,4629,8038,15
Baader Bank AG6,640EUR18.08.+0,30+0,0207,9004,76092.076,88
Banco Bilbao Vizcaya Argent.25,10EUR18.08.-1,21-0,3025,2015,001.531,10
Bank of America Corp.55,43EUR08:14+0,13+0,0756,5040,0719.733,08
Berliner Effektengesellsch.AG73,00EUR18.08.75,5064,001.825,00
BNP Paribas108,82EUR09:17-0,59-0,64113,9865,01109.364,10
Bradespar S.A2,720EUR08:02+0,74+0,0203,5402,080
Charles Schwab Corp.96,54EUR18.08.-0,64-0,6296,9472,0281.093,60
Cie financière Tradition S.A.278,00EUR09:15+13,01+32,00346,00245,50
Citigroup Inc.118,16EUR08:52-0,15-0,18129,6077,871.772,40
Cohen & Steers Inc.72,00EUR18.08.-0,70-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR18.08.53,5040,80
Commerzbank38,75EUR09:17-0,69-0,2740,1128,90224.478,75
Daiwa Sec.9,500EUR18.08.+0,54+0,05010,4006,25019,00
Dt. Bank32,90EUR09:17-0,11-0,0434,2123,60686.979,18
Dt. Börse280,00EUR09:18+0,50+1,40280,00200,10171.360,00
Euronext N.V.161,00EUR08:00+0,74+1,20163,40109,90805,00
EUWAX AG47,90EUR18.08.+0,65+0,3053,0045,8076.927,40
F & C Investment Trust Plc3,870EUR09:19+1,31+0,0504,2640,875
Huntington Bancshares Inc.15,48EUR18.08.-0,28-0,0416,4112,95
JP Morgan Chase313,40EUR09:17-0,05-0,15319,70242,2516.923,60
London Stock Exchange GroupPLC99,54EUR09:08-0,84-0,84117,1578,5077.243,04
MarketAxess Holdings Inc.138,90EUR18.08.-1,04-1,45165,8098,52138,90
Mizuho Financial Group Inc.44,60EUR09:05-3,49-1,6049,2025,9810.391,80
Morgan Stanley186,30EUR18.08.-0,51-0,95204,40121,24281.871,90
MPC Münchmeyer Peters.Cap.AG5,220EUR09:10+1,55+0,0805,6404,5903.393,00
Nasdaq Inc.83,20EUR09:04-0,24-0,2087,7165,1083,20
National Bank of Canada140,70EUR18.08.-0,11-0,15147,0588,861.688,40
Northern Trust Corp.164,35EUR18.08.-0,09-0,15167,50105,00164,35
Piper Sandler Companies64,31EUR18.08.-0,54-0,3579,5060,50836,03
Regions Financial Corp.27,08EUR18.08.-0,95-0,2628,3819,6027,08
Resona Holdings Inc.13,70EUR18.08.-3,05-0,4013,807,40
Schnigge0,0710EUR08:200,29800,0300
sino AG106,00EUR09:19-1,42-1,50114,5085,6037.524,00
St. James's Place PLC13,90EUR18.08.18,3412,40
Sumitomo Mitsui Financ. Group35,54EUR08:18-4,30-1,6039,1421,821.528,22
Sumitomo Mitsui Trust Grp.Inc.9,256EUR18.08.-1,45-0,13437,1205,45042.744,21
Tokai Tokyo Finl Hldg.Inc4,380EUR09:00-0,91-0,0404,6003,120
U.S. Bancorp55,84EUR18.08.-0,32-0,1858,0037,72146.244,96
UMB Financial Corp.129,00EUR18.08.129,0090,00
Wells Fargo & Co.75,32EUR18.08.-0,64-0,4883,4262,208.435,84