Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,15EUR19:00-0,37-0,2569,3555,0526.927,15
Ascory Bank AG2,520EUR22:253,0802,210
Azimut Holding S.p.A.37,63EUR12:07-0,83-0,3138,5725,96112,89
Baader Bank AG6,820EUR21:36+1,19+0,0807,3004,360201.606,02
Banco Bilbao Vizcaya Argent.21,40EUR22:25-0,47-0,1022,2012,60
Bank of America Corp.49,28EUR18:10+0,63+0,3149,9538,42510.787,20
Berliner Effektengesellsch.AG73,50EUR22:25+0,68+0,5075,5064,00
BNP Paribas101,48EUR20:59+1,18+1,18101,8265,01621.970,92
Bradespar S.A3,060EUR21:59+1,32+0,0403,5401,980
Charles Schwab Corp.79,86EUR16:49-0,25-0,2091,0072,0252.228,44
Cie financière Tradition S.A.330,00EUR21:59-0,45-1,50339,50213,00
Citigroup Inc.125,12EUR21:42+0,69+0,86128,6067,25420.027,84
Cohen & Steers Inc.65,00EUR22:25-0,77-0,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:25-0,42-0,2057,0040,80
Commerzbank38,33EUR21:57+0,58+0,2238,8526,2512.617.392,74
Daiwa Sec.8,550EUR22:25-1,70-0,1509,2505,750
Dt. Bank31,12EUR21:58+1,17+0,3634,2123,5313.292.472,32
Dt. Börse243,60EUR20:41+0,29+0,70279,10200,10871.113,60
Euronext N.V.146,80EUR20:09153,90109,9019.084,00
EUWAX AG51,20EUR18:4154,0042,2017.920,00
F & C Investment Trust Plc3,962EUR21:22-1,05-0,0424,2640,8751.782,90
Huntington Bancshares Inc.14,95EUR22:25-0,47-0,0716,4112,95
JP Morgan Chase284,00EUR21:36-0,14-0,40293,80236,101.142.248,00
London Stock Exchange GroupPLC97,80EUR20:23+1,56+1,50129,0078,50209.389,80
MarketAxess Holdings Inc.104,50EUR22:25-0,67-0,70194,6099,68
Mizuho Financial Group Inc.42,80EUR15:10-4,91-2,2045,6023,13813,20
Morgan Stanley195,95EUR19:03-0,18-0,35200,80113,66409.535,50
MPC Münchmeyer Peters.Cap.AG5,120EUR19:075,6404,4206.630,40
Nasdaq Inc.72,10EUR19:00+0,42+0,3087,7165,1056.886,90
National Bank of Canada136,65EUR19:34+0,18+0,25137,3585,2212.161,85
Northern Trust Corp.150,50EUR13:39-0,43-0,65154,3596,001.655,50
Piper Sandler Companies70,87EUR22:25-0,27-0,1979,5054,50
Regions Financial Corp.25,06EUR22:25-0,60-0,1526,2019,10
Resona Holdings Inc.12,10EUR08:14-3,28-0,4012,407,2524,20
Schnigge0,1100EUR12:15+5,26+0,00400,30000,03001.208,46
sino AG103,00EUR17:44114,5085,6070.967,00
St. James's Place PLC13,40EUR22:25-0,75-0,1018,3412,83
Sumitomo Mitsui Financ. Group35,20EUR20:40-4,76-1,7637,0020,66118.360,79
Sumitomo Mitsui Trust Grp.Inc.33,47EUR22:25-2,21-0,7433,5521,80
Tokai Tokyo Finl Hldg.Inc3,920EUR21:59-2,00-0,0804,6002,740
U.S. Bancorp50,72EUR16:02+0,12+0,0652,5037,54158.956,48
UMB Financial Corp.114,00EUR22:25-0,86-1,00114,0089,50
Wells Fargo & Co.71,45EUR15:51-0,91-0,6583,4262,2016.290,60