44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,85EUR | 18:00 | +0,41 | +0,30 | 75,00 | 55,95 | 11.218,90 | |
| Ascory Bank AG | 2,380EUR | 11.08. | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 39,35EUR | 17:49 | +1,38 | +0,53 | 39,35 | 29,80 | 4.761,35 | |
| Baader Bank AG | 6,620EUR | 18:58 | 7,900 | 4,740 | 65.160,66 | |||
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 14:12 | +0,41 | +0,10 | 25,00 | 15,00 | 1.245,00 | |
| Bank of America Corp. | 56,04EUR | 20:00 | +1,36 | +0,75 | 56,11 | 39,88 | 453.587,76 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 18:27 | 75,50 | 64,00 | 962,00 | |||
| BNP Paribas | 111,94EUR | 19:55 | -0,30 | -0,34 | 113,58 | 65,01 | 349.364,74 | |
| Bradespar S.A | 2,880EUR | 17:35 | 3,540 | 2,080 | ||||
| Charles Schwab Corp. | 94,34EUR | 18:31 | +1,37 | +1,28 | 94,46 | 72,02 | 76.132,38 | |
| Cie financière Tradition S.A. | 272,50EUR | 19:36 | +1,11 | +3,00 | 346,00 | 254,00 | ||
| Citigroup Inc. | 119,28EUR | 18:49 | +1,90 | +2,22 | 129,60 | 77,87 | 729.397,20 | |
| Cohen & Steers Inc. | 72,00EUR | 11.08. | +1,38 | +1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 11.08. | +0,98 | +0,50 | 53,50 | 40,80 | 5.047,00 | |
| Commerzbank | 39,41EUR | 20:00 | +0,59 | +0,23 | 39,85 | 28,90 | 8.351.530,74 | |
| Daiwa Sec. | 9,750EUR | 11.08. | +4,79 | +0,450 | 10,400 | 6,250 | 6.191,25 | |
| Dt. Bank | 33,35EUR | 19:45 | +0,63 | +0,21 | 34,21 | 23,60 | 14.210.338,55 | |
| Dt. Börse | 272,40EUR | 19:55 | -0,18 | -0,50 | 277,00 | 200,10 | 1.428.465,60 | |
| Euronext N.V. | 159,20EUR | 17:02 | +0,25 | +0,40 | 163,40 | 109,90 | 30.566,40 | |
| EUWAX AG | 47,30EUR | 19:17 | +0,21 | +0,10 | 53,00 | 45,80 | 26.393,40 | |
| F & C Investment Trust Plc | 3,910EUR | 18:17 | +0,26 | +0,010 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,37EUR | 18:22 | +0,34 | +0,05 | 16,41 | 12,95 | 2.921,06 | |
| JP Morgan Chase | 316,70EUR | 19:51 | +1,13 | +3,55 | 317,00 | 242,25 | 2.535.816,90 | |
| London Stock Exchange GroupPLC | 102,15EUR | 18:33 | +0,15 | +0,15 | 117,15 | 78,50 | 71.300,70 | |
| MarketAxess Holdings Inc. | 140,55EUR | 11.08. | +0,43 | +0,60 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 46,60EUR | 17:23 | +2,67 | +1,20 | 47,80 | 25,98 | 11.277,20 | |
| Morgan Stanley | 189,25EUR | 17:30 | +1,61 | +3,00 | 204,40 | 121,24 | 302.800,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 19:43 | +0,76 | +0,040 | 5,640 | 4,420 | 34.388,64 | |
| Nasdaq Inc. | 82,90EUR | 19:59 | +0,61 | +0,50 | 87,71 | 65,10 | 32.994,20 | |
| National Bank of Canada | 140,95EUR | 17:32 | +1,47 | +2,05 | 147,05 | 88,86 | 10.430,30 | |
| Northern Trust Corp. | 163,85EUR | 11.08. | +1,85 | +3,00 | 167,50 | 105,00 | 3.277,00 | |
| Piper Sandler Companies | 63,77EUR | 11.08. | +0,65 | +0,42 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,30EUR | 11.08. | +0,40 | +0,11 | 28,38 | 19,60 | 10.101,00 | |
| Resona Holdings Inc. | 12,70EUR | 15:24 | +4,96 | +0,60 | 13,30 | 7,40 | 3.556,00 | |
| Schnigge | 0,0710EUR | 08:19 | 0,2980 | 0,0300 | ||||
| sino AG | 107,50EUR | 08:05 | +0,48 | +0,50 | 114,50 | 85,60 | 2.687,50 | |
| St. James's Place PLC | 13,60EUR | 11.08. | +1,46 | +0,20 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 37,83EUR | 19:58 | +3,41 | +1,24 | 39,14 | 21,82 | 157.087,23 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,214EUR | 19:05 | +2,31 | +0,208 | 37,120 | 5,450 | 15.921,79 | |
| Tokai Tokyo Finl Hldg.Inc | 4,360EUR | 18:46 | 4,600 | 3,120 | ||||
| U.S. Bancorp | 56,18EUR | 18:43 | +1,19 | +0,66 | 57,22 | 37,72 | 223.652,58 | |
| UMB Financial Corp. | 129,00EUR | 11.08. | +0,79 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,99EUR | 20:00 | +1,73 | +1,31 | 83,42 | 62,20 | 23.173,99 |