44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,15EUR | 02.07. | +0,57 | +0,40 | 70,70 | 55,05 | 28.480,90 | |
| Ascory Bank AG | 2,520EUR | 02.07. | +0,79 | +0,020 | 3,060 | 2,210 | 12,60 | |
| Azimut Holding S.p.A. | 36,60EUR | 09:05 | -0,33 | -0,12 | 38,57 | 27,00 | 7.905,60 | |
| Baader Bank AG | 6,860EUR | 09:39 | +1,48 | +0,100 | 7,900 | 4,400 | 596,82 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 02.07. | 22,40 | 12,60 | 114.086,80 | |||
| Bank of America Corp. | 51,32EUR | 09:01 | -0,12 | -0,06 | 52,03 | 38,42 | 7.338,76 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 02.07. | 75,50 | 64,00 | 14.700,00 | |||
| BNP Paribas | 103,04EUR | 09:37 | +1,50 | +1,52 | 103,10 | 65,01 | 159.918,08 | |
| Bradespar S.A | 3,020EUR | 08:10 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 84,82EUR | 02.07. | -0,07 | -0,06 | 91,00 | 72,02 | 129.859,42 | |
| Cie financière Tradition S.A. | 331,00EUR | 09:38 | +0,76 | +2,50 | 346,00 | 227,00 | ||
| Citigroup Inc. | 122,88EUR | 08:06 | +0,26 | +0,32 | 129,60 | 72,00 | 122,88 | |
| Cohen & Steers Inc. | 66,00EUR | 02.07. | 67,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 02.07. | 57,00 | 40,80 | ||||
| Commerzbank | 37,94EUR | 09:41 | +0,42 | +0,16 | 38,85 | 27,39 | 1.466.912,16 | |
| Daiwa Sec. | 9,100EUR | 07:34 | +3,45 | +0,300 | 9,250 | 5,800 | 910,00 | |
| Dt. Bank | 31,80EUR | 09:40 | +1,37 | +0,43 | 34,21 | 23,60 | 3.127.578,77 | |
| Dt. Börse | 246,70EUR | 09:40 | -0,20 | -0,50 | 276,00 | 200,10 | 579.251,60 | |
| Euronext N.V. | 146,30EUR | 09:34 | +0,41 | +0,60 | 153,90 | 109,90 | 24.285,80 | |
| EUWAX AG | 51,20EUR | 02.07. | -1,57 | -0,80 | 54,00 | 42,20 | 27.033,60 | |
| F & C Investment Trust Plc | 3,940EUR | 09:36 | +0,31 | +0,012 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,83EUR | 02.07. | -0,21 | -0,03 | 16,41 | 12,95 | ||
| JP Morgan Chase | 292,55EUR | 09:32 | +0,17 | +0,50 | 301,50 | 239,60 | 4.095,70 | |
| London Stock Exchange GroupPLC | 100,55EUR | 09:19 | +0,65 | +0,65 | 129,00 | 78,50 | 3.720,35 | |
| MarketAxess Holdings Inc. | 99,92EUR | 02.07. | -0,15 | -0,15 | 187,75 | 98,52 | ||
| Mizuho Financial Group Inc. | 43,60EUR | 08:31 | +1,89 | +0,80 | 45,60 | 23,13 | 20.056,00 | |
| Morgan Stanley | 186,00EUR | 09:36 | -0,35 | -0,65 | 201,00 | 115,82 | 10.230,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 09:30 | +1,61 | +0,080 | 5,640 | 4,420 | 1.872,00 | |
| Nasdaq Inc. | 73,80EUR | 02.07. | -0,14 | -0,10 | 87,71 | 65,10 | 39.187,80 | |
| National Bank of Canada | 136,50EUR | 09:24 | +0,48 | +0,65 | 139,05 | 87,62 | 1.638,00 | |
| Northern Trust Corp. | 153,35EUR | 02.07. | 156,05 | 104,00 | ||||
| Piper Sandler Companies | 64,32EUR | 02.07. | +0,08 | +0,05 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,73EUR | 07:30 | -0,15 | -0,04 | 26,78 | 19,60 | 53,46 | |
| Resona Holdings Inc. | 11,40EUR | 02.07. | +2,56 | +0,30 | 12,40 | 7,25 | ||
| Schnigge | 0,1100EUR | 08:09 | -7,79 | -0,0060 | 0,3000 | 0,0300 | ||
| sino AG | 105,00EUR | 02.07. | -1,92 | -2,00 | 114,50 | 85,60 | 239.190,00 | |
| St. James's Place PLC | 14,80EUR | 02.07. | +2,03 | +0,30 | 18,34 | 13,20 | 14,80 | |
| Sumitomo Mitsui Financ. Group | 36,23EUR | 07:53 | +0,38 | +0,14 | 37,00 | 20,66 | 2.970,86 | |
| Sumitomo Mitsui Trust Grp.Inc. | 34,10EUR | 02.07. | +2,17 | +0,72 | 34,49 | 21,80 | 6.683,60 | |
| Tokai Tokyo Finl Hldg.Inc | 4,060EUR | 09:00 | +0,50 | +0,020 | 4,600 | 2,800 | ||
| U.S. Bancorp | 54,28EUR | 02.07. | -0,26 | -0,14 | 55,20 | 37,72 | 106.225,96 | |
| UMB Financial Corp. | 125,00EUR | 02.07. | 125,00 | 90,00 | ||||
| Wells Fargo & Co. | 75,59EUR | 09:18 | -0,72 | -0,54 | 83,42 | 62,20 | 755,90 |