44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,85EUR | 14:17 | +0,07 | +0,05 | 77,00 | 55,95 | 149.546,25 | |
| Ascory Bank AG | 2,540EUR | 23.09. | +0,79 | +0,020 | 3,060 | 2,120 | 88,90 | |
| Azimut Holding S.p.A. | 39,24EUR | 15:21 | +0,31 | +0,12 | 40,07 | 30,45 | 196,20 | |
| Baader Bank AG | 6,640EUR | 12:08 | +0,30 | +0,020 | 7,900 | 5,900 | 3.320,00 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 23.09. | +1,22 | +0,30 | 25,30 | 15,50 | 1.992,00 | |
| Bank of America Corp. | 49,30EUR | 15:18 | +0,43 | +0,21 | 56,50 | 40,07 | 250.960,85 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 23.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 97,90EUR | 15:17 | -2,26 | -2,27 | 113,98 | 65,01 | 1.458.710,00 | |
| Bradespar S.A | 2,860EUR | 15:22 | -0,69 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 88,96EUR | 14:15 | +0,30 | +0,26 | 98,34 | 72,02 | 71.168,00 | |
| Cie financière Tradition S.A. | 270,00EUR | 15:24 | +2,86 | +7,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 115,78EUR | 15:19 | +0,24 | +0,28 | 129,60 | 80,14 | 99.223,46 | |
| Cohen & Steers Inc. | 72,00EUR | 23.09. | -0,76 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 23.09. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 41,26EUR | 15:23 | +0,02 | +0,01 | 43,34 | 28,90 | 1.901.838,44 | |
| Daiwa Sec. | 10,40EUR | 23.09. | -2,48 | -0,25 | 10,50 | 6,25 | 72,80 | |
| Dt. Bank | 31,31EUR | 15:24 | -0,68 | -0,22 | 35,84 | 23,60 | 6.299.411,24 | |
| Dt. Börse | 284,10EUR | 15:20 | +0,89 | +2,50 | 292,80 | 200,10 | 494.902,20 | |
| Euronext N.V. | 160,00EUR | 11:19 | 166,20 | 109,90 | 14.880,00 | |||
| EUWAX AG | 46,80EUR | 14:47 | -4,14 | -1,90 | 53,00 | 44,80 | 118.497,60 | |
| F & C Investment Trust Plc | 3,916EUR | 15:25 | +0,98 | +0,038 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,76EUR | 23.09. | +0,43 | +0,06 | 16,41 | 12,95 | 13,76 | |
| JP Morgan Chase | 296,90EUR | 15:15 | +0,12 | +0,35 | 319,70 | 242,25 | 434.661,60 | |
| London Stock Exchange GroupPLC | 97,20EUR | 15:10 | +0,19 | +0,18 | 117,15 | 78,50 | 65.901,60 | |
| MarketAxess Holdings Inc. | 142,15EUR | 09:30 | +0,21 | +0,30 | 165,80 | 98,52 | 142,15 | |
| Mizuho Financial Group Inc. | 45,80EUR | 12:17 | -3,78 | -1,80 | 49,40 | 25,98 | 13.282,00 | |
| Morgan Stanley | 173,80EUR | 15:16 | -0,32 | -0,55 | 204,40 | 130,72 | 269.390,00 | |
| MPC Oceanic Group AG | 5,220EUR | 14:42 | +1,58 | +0,080 | 5,720 | 4,590 | 10.351,26 | |
| Nasdaq Inc. | 84,00EUR | 15:11 | -0,12 | -0,10 | 87,71 | 65,10 | 28.728,00 | |
| National Bank of Canada | 130,50EUR | 23.09. | -0,27 | -0,35 | 147,05 | 89,86 | 652,50 | |
| Northern Trust Corp. | 151,75EUR | 09:30 | -0,07 | -0,10 | 167,50 | 105,00 | 151,75 | |
| Piper Sandler & Co. | 64,10EUR | 09:31 | -0,11 | -0,07 | 79,50 | 60,50 | 64,10 | |
| Regions Financial Corp. | 24,46EUR | 23.09. | -0,13 | -0,03 | 28,38 | 19,60 | 758,26 | |
| Resona Holdings Inc. | 13,60EUR | 15:11 | -2,21 | -0,30 | 14,40 | 7,40 | 13,60 | |
| Schnigge | 0,0650EUR | 08:14 | -13,04 | -0,0060 | 0,2980 | 0,0610 | ||
| sino AG | 118,50EUR | 15:13 | -0,42 | -0,50 | 123,00 | 85,60 | 14.338,50 | |
| St. James's Place PLC | 12,60EUR | 11:16 | -2,34 | -0,30 | 18,34 | 12,40 | 19.706,40 | |
| Sumitomo Mitsui Financ. Group | 37,60EUR | 14:29 | -1,05 | -0,40 | 39,73 | 21,82 | 98.799,66 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,858EUR | 23.09. | -0,04 | -0,004 | 37,120 | 5,450 | 256,31 | |
| Tokai Tokyo Finl Holdings Inc. | 4,800EUR | 10:36 | -1,64 | -0,080 | 5,000 | 3,120 | ||
| U.S. Bancorp | 51,80EUR | 14:55 | +0,63 | +0,32 | 58,00 | 37,72 | 120.176,00 | |
| UMB Financial Corp. | 117,00EUR | 23.09. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 71,80EUR | 14:22 | +0,17 | +0,12 | 83,42 | 62,20 | 20.391,20 |