Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV69,50EUR08:00+0,14+0,1069,8055,0569,50
Ascory Bank AG2,520EUR29.06.3,0602,21017,64
Azimut Holding S.p.A.35,27EUR29.06.+0,11+0,0438,5726,4718.128,78
Baader Bank AG6,860EUR07:30+0,29+0,0207,9004,36054,88
Banco Bilbao Vizcaya Argent.21,30EUR29.06.-0,46-0,1022,2012,6021,30
Bank of America Corp.50,79EUR08:18+0,44+0,2252,0338,42152,37
Berliner Effektengesellsch.AG73,50EUR29.06.75,5064,0095.550,00
BNP Paribas100,96EUR08:18+0,42+0,42103,0065,019.288,32
Bradespar S.A3,040EUR08:03+0,66+0,0203,5401,980
Charles Schwab Corp.79,36EUR29.06.+0,13+0,1091,0072,0271.424,00
Cie financière Tradition S.A.326,50EUR08:04+0,46+1,50346,00226,00
Citigroup Inc.125,72EUR29.06.+0,47+0,58129,6071,63245.154,00
Cohen & Steers Inc.65,00EUR29.06.67,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR29.06.57,0040,80
Commerzbank37,13EUR08:26+0,08+0,0338,8526,25218.621,44
Daiwa Sec.8,750EUR29.06.-1,16-0,1009,2505,80096,25
Dt. Bank29,69EUR08:20+0,20+0,0634,2123,60114.851,27
Dt. Börse238,70EUR08:06+0,13+0,30279,10200,1026.257,00
Euronext N.V.140,30EUR08:00-0,21-0,30153,90109,9011.785,20
EUWAX AG50,40EUR07:30+0,20+0,1054,0042,2050,40
F & C Investment Trust Plc3,938EUR08:28+0,31+0,0124,2640,875
Huntington Bancshares Inc.15,77EUR29.06.+0,34+0,0516,4112,956.308,80
JP Morgan Chase289,75EUR08:26+0,35+1,00301,50239,60513.726,75
London Stock Exchange GroupPLC95,72EUR29.06.+0,10+0,10129,0078,50141.761,32
MarketAxess Holdings Inc.98,52EUR29.06.+0,08+0,08190,6098,5213.398,72
Mizuho Financial Group Inc.42,20EUR29.06.-0,95-0,4045,6023,135.781,40
Morgan Stanley185,50EUR08:17-0,03-0,05201,00115,829.646,00
MPC Münchmeyer Peters.Cap.AG5,080EUR29.06.5,6404,42021.976,08
Nasdaq Inc.67,70EUR08:17+0,15+0,1087,7165,105.889,90
National Bank of Canada135,75EUR29.06.+0,52+0,70139,0587,32543,00
Northern Trust Corp.154,05EUR29.06.+0,39+0,60156,05104,003.851,25
Piper Sandler Companies64,32EUR29.06.+0,32+0,2079,5058,50707,52
Regions Financial Corp.26,78EUR29.06.+0,15+0,0426,7819,605.356,00
Resona Holdings Inc.11,50EUR29.06.-1,74-0,2012,407,2546,00
Schnigge0,1100EUR08:14-6,58-0,00500,30000,0300
sino AG99,80EUR29.06.114,5085,6024.051,80
St. James's Place PLC13,50EUR29.06.18,3413,20
Sumitomo Mitsui Financ. Group35,00EUR29.06.-0,69-0,2437,0020,66125.895,00
Sumitomo Mitsui Trust Grp.Inc.32,60EUR29.06.-0,43-0,1433,7521,80326,00
Tokai Tokyo Finl Hldg.Inc4,020EUR08:254,6002,800
U.S. Bancorp53,82EUR29.06.-1,01-0,5455,2037,72123.193,98
UMB Financial Corp.125,00EUR29.06.125,0089,50
Wells Fargo & Co.73,57EUR29.06.-0,36-0,2683,4262,2016.553,25