44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,30EUR | 20:23 | -1,63 | -1,10 | 68,80 | 54,95 | 71.007,30 | |
| Ascory Bank AG | 2,520EUR | 14:36 | -0,79 | -0,020 | 3,080 | 2,210 | 1.260,00 | |
| Azimut Holding S.p.A. | 35,66EUR | 20:33 | -2,28 | -0,83 | 37,70 | 24,25 | 2.460,54 | |
| Baader Bank AG | 6,760EUR | 19:44 | -0,30 | -0,020 | 7,300 | 4,120 | 86.331,96 | |
| Banco Bilbao Vizcaya Argent. | 18,65EUR | 14:43 | -2,93 | -0,55 | 22,20 | 11,90 | 11.134,05 | |
| Bank of America Corp. | 44,90EUR | 19:15 | +0,52 | +0,24 | 49,24 | 34,20 | 439.930,20 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 16:52 | 75,00 | 64,00 | 29.000,00 | |||
| BNP Paribas | 89,90EUR | 20:32 | -1,50 | -1,37 | 97,63 | 65,01 | 795.615,00 | |
| Bradespar S.A | 3,140EUR | 20:35 | -3,68 | -0,120 | 3,540 | 1,980 | 1.318,80 | |
| Charles Schwab Corp. | 77,44EUR | 17:36 | +0,18 | +0,14 | 91,00 | 69,99 | 70.238,08 | |
| Cie financière Tradition S.A. | 304,00EUR | 20:10 | -2,25 | -7,00 | 334,00 | 213,00 | 18.240,00 | |
| Citigroup Inc. | 108,38EUR | 18:24 | -0,66 | -0,72 | 114,86 | 58,83 | 249.815,90 | |
| Cohen & Steers Inc. | 59,00EUR | 28.04. | -1,71 | -1,00 | 74,00 | 51,50 | 413,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 28.04. | -1,36 | -0,60 | 58,50 | 40,80 | ||
| Commerzbank | 35,32EUR | 20:44 | -0,11 | -0,04 | 38,25 | 22,95 | 5.294.891,84 | |
| Daiwa Sec. | 7,850EUR | 09:56 | 9,250 | 5,550 | 2.355,00 | |||
| Dt. Bank | 26,43EUR | 20:42 | -3,24 | -0,89 | 34,21 | 22,55 | 21.496.549,77 | |
| Dt. Börse | 264,60EUR | 20:40 | -0,82 | -2,20 | 295,00 | 200,10 | 2.299.638,60 | |
| Euronext N.V. | 143,40EUR | 20:07 | -0,76 | -1,10 | 153,90 | 109,90 | 251.523,60 | |
| EUWAX AG | 49,20EUR | 19:44 | -1,01 | -0,50 | 54,00 | 39,80 | 47.576,40 | |
| F & C Investment Trust Plc | 14,60EUR | 16:53 | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 14,19EUR | 28.04. | -1,58 | -0,22 | 16,41 | 12,94 | ||
| JP Morgan Chase | 263,80EUR | 20:20 | -0,53 | -1,40 | 288,20 | 210,00 | 432.895,80 | |
| London Stock Exchange GroupPLC | 112,90EUR | 19:30 | -2,14 | -2,45 | 144,00 | 78,50 | 147.221,60 | |
| MarketAxess Holdings Inc. | 135,60EUR | 28.04. | +1,41 | +1,90 | 204,60 | 130,90 | 271,20 | |
| Mizuho Financial Group Inc. | 36,40EUR | 18:57 | -0,55 | -0,20 | 44,00 | 20,73 | 8.153,60 | |
| Morgan Stanley | 159,30EUR | 20:31 | -1,79 | -2,90 | 166,24 | 98,85 | 240.861,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 20:11 | -0,39 | -0,020 | 5,980 | 4,420 | 51.512,32 | |
| Nasdaq Inc. | 77,90EUR | 20:25 | 87,71 | 65,10 | 40.274,30 | |||
| National Bank of Canada | 126,00EUR | 15:38 | -0,28 | -0,35 | 127,55 | 75,42 | 1.260,00 | |
| Northern Trust Corp. | 143,20EUR | 28.04. | -1,16 | -1,65 | 149,75 | 82,00 | 143,20 | |
| Piper Sandler Companies | 74,74EUR | 28.04. | -1,44 | -1,07 | 79,50 | 50,50 | ||
| Regions Financial Corp. | 24,27EUR | 15:33 | -1,12 | -0,27 | 26,20 | 17,90 | 2.427,00 | |
| Resona Holdings Inc. | 10,70EUR | 16:59 | +1,92 | +0,20 | 12,00 | 6,25 | 9.437,40 | |
| Schnigge | 0,1000EUR | 11:44 | -30,43 | -0,0350 | 0,3000 | 0,0300 | 6.400,00 | |
| sino AG | 93,00EUR | 20:03 | -1,27 | -1,20 | 114,50 | 83,00 | 25.017,00 | |
| St. James's Place PLC | 13,70EUR | 15:07 | -6,90 | -1,00 | 18,34 | 11,14 | 904,20 | |
| Sumitomo Mitsui Financ. Group | 29,59EUR | 18:25 | +0,02 | +0,005 | 34,50 | 19,87 | 22.247,92 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,19EUR | 28.04. | +0,04 | +0,01 | 32,00 | 21,00 | 28,19 | |
| Tokai Tokyo Finl Hldg.Inc | 3,820EUR | 13:56 | -0,52 | -0,020 | 4,600 | 2,700 | ||
| U.S. Bancorp | 47,67EUR | 18:25 | -0,23 | -0,11 | 51,56 | 35,16 | 1.144,08 | |
| UMB Financial Corp. | 104,00EUR | 28.04. | -1,87 | -2,00 | 113,00 | 85,50 | 1.144,00 | |
| Wells Fargo & Co. | 69,15EUR | 17:37 | +0,35 | +0,24 | 83,42 | 61,12 | 10.718,25 |