44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,95EUR | 14:39 | -3,70 | -2,30 | 64,50 | 48,72 | 47.180,65 | |
| Ascory Bank AG | 2,700EUR | 14:34 | +2,27 | +0,060 | 3,520 | 2,210 | 151,20 | |
| Azimut Holding S.p.A. | 33,12EUR | 14:17 | -3,32 | -1,14 | 37,20 | 19,88 | 17.421,12 | |
| Baader Bank AG | 6,800EUR | 14:47 | -1,45 | -0,100 | 7,300 | 3,890 | 44.948,00 | |
| Banco Bilbao Vizcaya Argent. | 18,10EUR | 14:14 | -6,32 | -1,20 | 129.831,30 | |||
| Bank of America Corp. | 42,38EUR | 14:23 | -1,19 | -0,51 | 49,24 | 29,05 | 201.238,88 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 14:42 | -1,49 | -1,00 | 73,00 | 64,00 | 67.116,00 | |
| BNP Paribas | 86,90EUR | 14:48 | -6,01 | -5,56 | 97,63 | 60,00 | 2.418.687,70 | |
| Bradespar S.A | 3,200EUR | 14:42 | -4,19 | -0,140 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 80,93EUR | 14:02 | -0,50 | -0,41 | 91,00 | 58,60 | 23.712,49 | |
| Cie financière Tradition S.A. | 300,00EUR | 14:26 | 334,00 | 192,00 | ||||
| Citigroup Inc. | 94,30EUR | 14:23 | -1,88 | -1,79 | 105,98 | 48,21 | 177.566,90 | |
| Cohen & Steers Inc. | 56,00EUR | 02.03. | -0,86 | -0,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 02.03. | -0,91 | -0,40 | 62,50 | 44,00 | ||
| Commerzbank | 31,79EUR | 14:48 | -4,10 | -1,36 | 38,25 | 17,51 | 12.035.280,73 | |
| Daiwa Sec. | 8,100EUR | 09:31 | -7,06 | -0,600 | 9,250 | 4,960 | 8,10 | |
| Dt. Bank | 27,66EUR | 14:48 | -5,36 | -1,57 | 34,21 | 16,80 | 21.116.363,16 | |
| Dt. Börse | 237,00EUR | 14:45 | +2,02 | +4,70 | 295,00 | 200,10 | 5.585.616,00 | |
| Euronext N.V. | 139,90EUR | 14:42 | +0,22 | +0,30 | 153,90 | 109,90 | 169.978,50 | |
| EUWAX AG | 48,40EUR | 12:36 | -1,23 | -0,60 | 54,00 | 38,00 | 8.470,00 | |
| F & C Investment Trust Plc | 14,10EUR | 14:28 | -2,76 | -0,40 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,22EUR | 02.03. | -1,16 | -0,17 | 16,41 | 10,93 | 184,81 | |
| JP Morgan Chase | 252,10EUR | 14:32 | -1,02 | -2,60 | 288,20 | 178,00 | 243.024,40 | |
| London Stock Exchange GroupPLC | 101,00EUR | 14:34 | -3,40 | -3,50 | 144,00 | 78,50 | 77.568,00 | |
| MarketAxess Holdings Inc. | 161,45EUR | 09:32 | -1,31 | -2,15 | 205,10 | 130,90 | 161,45 | |
| Mizuho Financial Group Inc. | 34,86EUR | 13:59 | -7,70 | -2,82 | 44,00 | 17,64 | 50.233,26 | |
| Morgan Stanley | 141,92EUR | 14:14 | -1,09 | -1,56 | 166,24 | 83,80 | 177.541,92 | |
| MPC Münchmeyer Peters.Cap.AG | 4,910EUR | 12:29 | +0,61 | +0,030 | 5,980 | 4,210 | 4.050,75 | |
| Nasdaq Inc. | 74,90EUR | 12:36 | -1,05 | -0,79 | 87,71 | 56,00 | 34.229,30 | |
| National Bank of Canada | 119,25EUR | 02.03. | -0,59 | -0,70 | 120,20 | 67,00 | 12.402,00 | |
| Northern Trust Corp. | 124,00EUR | 14:14 | -0,81 | -1,00 | 134,00 | 75,50 | 248,00 | |
| Piper Sandler Companies | 252,00EUR | 09:30 | -2,33 | -6,00 | 318,00 | 190,00 | 252,00 | |
| Regions Financial Corp. | 23,80EUR | 02.03. | -0,84 | -0,20 | 26,20 | 16,30 | 74.137,00 | |
| Resona Holdings Inc. | 9,200EUR | 11:26 | -7,61 | -0,750 | 12,000 | 5,450 | 16.734,80 | |
| Schnigge | 0,1750EUR | 08:12 | -10,57 | -0,0130 | 0,3000 | 0,0300 | ||
| sino AG | 93,00EUR | 13:46 | +2,67 | +2,40 | 114,50 | 79,00 | 55.521,00 | |
| St. James's Place PLC | 14,50EUR | 11:31 | -5,85 | -0,89 | 18,34 | 9,05 | 348,00 | |
| Sumitomo Mitsui Financ. Group | 29,00EUR | 13:47 | -6,86 | -2,12 | 34,50 | 17,51 | 45.414,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 26,60EUR | 09:32 | -5,63 | -1,60 | 32,00 | 18,50 | 26.626,60 | |
| Tokai Tokyo Finl Hldg.Inc | 4,000EUR | 12:14 | -7,83 | -0,340 | 4,600 | 2,420 | ||
| U.S. Bancorp | 46,05EUR | 09:30 | -1,20 | -0,56 | 51,56 | 31,50 | 46,05 | |
| UMB Financial Corp. | 97,00EUR | 02.03. | -1,00 | -1,00 | 113,00 | 75,50 | 1.358,00 | |
| Wells Fargo & Co. | 69,69EUR | 13:19 | -1,21 | -0,85 | 83,42 | 51,00 | 24.530,88 |