44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 76,30EUR | 17:35 | +0,66 | +0,50 | 76,30 | 55,95 | 7.553,70 | |
| Ascory Bank AG | 2,560EUR | 02.09. | +0,81 | +0,020 | 3,060 | 2,120 | 17,92 | |
| Azimut Holding S.p.A. | 39,15EUR | 20:00 | +2,70 | +1,02 | 39,46 | 29,80 | 48.937,50 | |
| Baader Bank AG | 6,800EUR | 19:59 | +1,51 | +0,100 | 7,900 | 5,250 | 14.980,40 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 02.09. | +1,20 | +0,30 | 25,20 | 15,50 | ||
| Bank of America Corp. | 54,19EUR | 19:48 | +0,71 | +0,38 | 56,50 | 40,07 | 361.772,44 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 02.09. | 75,50 | 64,00 | 36.260,00 | |||
| BNP Paribas | 104,08EUR | 19:58 | +1,46 | +1,50 | 113,98 | 65,01 | 482.723,04 | |
| Bradespar S.A | 3,020EUR | 20:02 | -2,58 | -0,080 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 94,76EUR | 17:36 | +1,54 | +1,44 | 98,34 | 72,02 | 70.217,16 | |
| Cie financière Tradition S.A. | 281,00EUR | 17:40 | +3,69 | +10,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,42EUR | 18:27 | +2,64 | +3,04 | 129,60 | 80,14 | 544.376,74 | |
| Cohen & Steers Inc. | 72,00EUR | 02.09. | +0,76 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 02.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 41,50EUR | 20:03 | +2,93 | +1,18 | 41,83 | 28,90 | 14.848.949,00 | |
| Daiwa Sec. | 9,750EUR | 02.09. | +3,55 | +0,350 | 10,400 | 6,250 | 39,00 | |
| Dt. Bank | 35,62EUR | 20:03 | +1,83 | +0,64 | 35,62 | 23,60 | 24.791.565,89 | |
| Dt. Börse | 283,10EUR | 19:52 | +1,87 | +5,20 | 292,80 | 200,10 | 1.899.317,90 | |
| Euronext N.V. | 161,80EUR | 18:26 | +1,70 | +2,70 | 166,20 | 109,90 | 63.587,40 | |
| EUWAX AG | 46,90EUR | 18:11 | +1,32 | +0,60 | 53,00 | 45,50 | 52.668,70 | |
| F & C Investment Trust Plc | 3,894EUR | 19:29 | +0,67 | +0,026 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,63EUR | 13:47 | +1,00 | +0,14 | 16,41 | 12,95 | 14,63 | |
| JP Morgan Chase | 311,05EUR | 19:58 | +1,27 | +3,90 | 319,70 | 242,25 | 412.763,35 | |
| London Stock Exchange GroupPLC | 102,50EUR | 19:57 | +1,49 | +1,50 | 117,15 | 78,50 | 59.450,00 | |
| MarketAxess Holdings Inc. | 140,10EUR | 17:29 | +0,11 | +0,15 | 165,80 | 98,52 | 21.435,30 | |
| Mizuho Financial Group Inc. | 48,20EUR | 11:36 | +2,97 | +1,40 | 49,20 | 25,98 | 5.446,60 | |
| Morgan Stanley | 185,55EUR | 19:12 | +1,75 | +3,20 | 204,40 | 125,08 | 334.175,55 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 19:13 | +0,76 | +0,040 | 5,720 | 4,590 | 89.031,36 | |
| Nasdaq Inc. | 84,30EUR | 19:46 | +2,43 | +2,00 | 87,71 | 65,10 | 22.845,30 | |
| National Bank of Canada | 136,35EUR | 19:17 | +1,95 | +2,60 | 147,05 | 89,30 | 5.181,30 | |
| Northern Trust Corp. | 160,90EUR | 15:45 | +1,39 | +2,20 | 167,50 | 105,00 | 321,80 | |
| Piper Sandler Companies | 63,27EUR | 02.09. | +2,01 | +1,29 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 02.09. | +1,40 | +0,36 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 14,30EUR | 18:10 | +2,94 | +0,40 | 14,30 | 7,40 | 2.431,00 | |
| Schnigge | 0,0660EUR | 08:19 | -1,52 | -0,0010 | 0,2980 | 0,0390 | ||
| sino AG | 106,00EUR | 19:01 | +1,92 | +2,00 | 114,50 | 85,60 | 27.666,00 | |
| St. James's Place PLC | 13,50EUR | 02.09. | +0,75 | +0,10 | 18,34 | 12,40 | 3.051,00 | |
| Sumitomo Mitsui Financ. Group | 39,73EUR | 18:26 | +3,50 | +1,34 | 39,73 | 21,82 | 118.301,05 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,886EUR | 19:19 | +2,87 | +0,276 | 37,120 | 5,450 | 10.152,92 | |
| Tokai Tokyo Finl Holdings Inc. | 4,820EUR | 19:42 | +1,69 | +0,080 | 4,980 | 3,120 | ||
| U.S. Bancorp | 54,48EUR | 17:16 | +1,19 | +0,64 | 58,00 | 37,72 | 77.742,96 | |
| UMB Financial Corp. | 119,00EUR | 02.09. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 77,64EUR | 16:00 | -0,49 | -0,38 | 83,42 | 62,20 | 5.823,00 |