44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 60,40EUR | 16:40 | +1,95 | +1,15 | 64,50 | 48,72 | 48.803,20 | |
| Ascory Bank AG | 2,710EUR | 11:02 | +4,18 | +0,110 | 3,520 | 2,210 | 555,55 | |
| Azimut Holding S.p.A. | 32,26EUR | 16:15 | +1,35 | +0,43 | 37,20 | 19,88 | 14.678,30 | |
| Baader Bank AG | 6,750EUR | 16:28 | +0,75 | +0,050 | 7,300 | 3,890 | 14.620,50 | |
| Banco Bilbao Vizcaya Argent. | 17,70EUR | 10:38 | +1,69 | +0,30 | 119.174,10 | |||
| Bank of America Corp. | 41,14EUR | 16:41 | +0,85 | +0,35 | 49,24 | 29,05 | 605.013,58 | |
| Berliner Effektengesellsch.AG | 72,00EUR | 15:43 | -0,71 | -0,50 | 73,00 | 64,00 | 252.000,00 | |
| BNP Paribas | 85,30EUR | 17:02 | +0,50 | +0,42 | 97,63 | 60,00 | 699.033,50 | |
| Bradespar S.A | 3,040EUR | 16:10 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 82,25EUR | 16:41 | +1,18 | +0,96 | 91,00 | 58,60 | 88.089,75 | |
| Cie financière Tradition S.A. | 301,00EUR | 16:35 | +1,01 | +3,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 93,44EUR | 16:41 | +1,17 | +1,08 | 105,98 | 48,21 | 266.771,20 | |
| Cohen & Steers Inc. | 54,50EUR | 13.03. | +0,92 | +0,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 13.03. | +0,97 | +0,40 | 58,50 | 44,00 | ||
| Commerzbank | 32,24EUR | 17:02 | +8,82 | +2,61 | 38,25 | 17,51 | 28.329.288,00 | |
| Daiwa Sec. | 8,050EUR | 15:38 | +1,95 | +0,150 | 9,250 | 4,960 | 80,50 | |
| Dt. Bank | 25,91EUR | 17:03 | +2,35 | +0,60 | 34,21 | 16,80 | 10.975.948,50 | |
| Dt. Börse | 247,30EUR | 17:03 | +2,19 | +5,30 | 295,00 | 200,10 | 2.093.147,20 | |
| Euronext N.V. | 139,90EUR | 16:26 | +1,08 | +1,50 | 153,90 | 109,90 | 32.876,50 | |
| EUWAX AG | 49,20EUR | 16:45 | +2,93 | +1,40 | 54,00 | 38,00 | 1.082,40 | |
| F & C Investment Trust Plc | 14,10EUR | 16:53 | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 13,29EUR | 15:47 | +0,26 | +0,03 | 16,41 | 10,93 | 53,16 | |
| JP Morgan Chase | 249,60EUR | 17:01 | +0,67 | +1,65 | 288,20 | 178,00 | 732.576,00 | |
| London Stock Exchange GroupPLC | 103,00EUR | 16:20 | +1,00 | +1,00 | 144,00 | 78,50 | 77.868,00 | |
| MarketAxess Holdings Inc. | 155,85EUR | 15:45 | -1,02 | -1,60 | 205,10 | 130,90 | 10.130,25 | |
| Mizuho Financial Group Inc. | 33,53EUR | 16:00 | +0,53 | +0,18 | 44,00 | 17,64 | 1.676,50 | |
| Morgan Stanley | 136,54EUR | 16:58 | +0,47 | +0,64 | 166,24 | 83,80 | 119.472,50 | |
| MPC Münchmeyer Peters.Cap.AG | 4,890EUR | 15:24 | +0,42 | +0,020 | 5,980 | 4,210 | 11.242,11 | |
| Nasdaq Inc. | 74,72EUR | 16:30 | -0,07 | -0,05 | 87,71 | 56,00 | 53.275,36 | |
| National Bank of Canada | 115,45EUR | 16:10 | +0,57 | +0,65 | 122,10 | 67,00 | 577,25 | |
| Northern Trust Corp. | 120,00EUR | 09:34 | 134,00 | 75,50 | 1.680,00 | |||
| Piper Sandler Companies | 248,00EUR | 13.03. | +1,63 | +4,00 | 318,00 | 190,00 | ||
| Regions Financial Corp. | 22,00EUR | 13.03. | +0,92 | +0,20 | 26,20 | 16,30 | ||
| Resona Holdings Inc. | 9,750EUR | 16:00 | +1,60 | +0,150 | 12,000 | 5,450 | 9,75 | |
| Schnigge | 0,1800EUR | 08:09 | -12,70 | -0,0160 | 0,3000 | 0,0300 | ||
| sino AG | 92,00EUR | 17:01 | -1,09 | -1,00 | 114,50 | 79,00 | 20.424,00 | |
| St. James's Place PLC | 15,16EUR | 13.03. | +0,27 | +0,04 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 28,25EUR | 15:38 | +1,84 | +0,51 | 34,50 | 17,51 | 7.682,64 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,20EUR | 15:38 | +0,76 | +0,20 | 32,00 | 18,50 | 81,60 | |
| Tokai Tokyo Finl Hldg.Inc | 3,940EUR | 15:59 | -1,50 | -0,060 | 4,600 | 2,420 | ||
| U.S. Bancorp | 44,81EUR | 16:20 | +0,57 | +0,26 | 51,56 | 31,50 | 3.047,08 | |
| UMB Financial Corp. | 101,00EUR | 13.03. | +1,04 | +1,00 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 65,83EUR | 16:51 | +1,79 | +1,16 | 83,42 | 51,00 | 50.623,27 |