44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,70EUR | 14:26 | -1,26 | -0,95 | 76,55 | 55,95 | 9.711,00 | |
| Ascory Bank AG | 2,500EUR | 09:30 | +0,81 | +0,020 | 3,060 | 2,120 | 2,50 | |
| Azimut Holding S.p.A. | 38,65EUR | 13:24 | +0,15 | +0,06 | 39,46 | 29,90 | 8.734,90 | |
| Baader Bank AG | 6,700EUR | 11:27 | +0,60 | +0,040 | 7,900 | 5,450 | 59.006,90 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 10:01 | +0,80 | +0,20 | 25,20 | 15,50 | 2.535,10 | |
| Bank of America Corp. | 53,80EUR | 15:51 | -0,59 | -0,32 | 56,50 | 40,07 | 505.397,20 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 07.09. | +0,69 | +0,50 | 75,50 | 64,00 | 14.600,00 | |
| BNP Paribas | 103,76EUR | 15:53 | -0,69 | -0,72 | 113,98 | 65,01 | 317.401,84 | |
| Bradespar S.A | 3,000EUR | 15:47 | +8,70 | +0,240 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 93,76EUR | 15:47 | +0,19 | +0,18 | 98,34 | 72,02 | 68.726,08 | |
| Cie financière Tradition S.A. | 279,00EUR | 15:54 | +0,90 | +2,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,26EUR | 15:51 | -0,42 | -0,50 | 129,60 | 80,14 | 170.294,40 | |
| Cohen & Steers Inc. | 72,00EUR | 07.09. | -0,74 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 09:45 | +1,81 | +0,90 | 53,50 | 40,80 | 9.960,00 | |
| Commerzbank | 42,73EUR | 15:52 | +0,38 | +0,16 | 43,12 | 28,90 | 7.225.984,84 | |
| Daiwa Sec. | 10,50EUR | 07.09. | -0,97 | -0,10 | 10,50 | 6,25 | 94,50 | |
| Dt. Bank | 35,72EUR | 15:53 | +0,65 | +0,23 | 35,84 | 23,60 | 15.283.734,24 | |
| Dt. Börse | 277,50EUR | 15:52 | -0,07 | -0,20 | 292,80 | 200,10 | 1.036.462,50 | |
| Euronext N.V. | 160,00EUR | 15:31 | -0,31 | -0,50 | 166,20 | 109,90 | 71.360,00 | |
| EUWAX AG | 46,60EUR | 09:31 | +2,83 | +1,30 | 53,00 | 45,50 | 10.531,60 | |
| F & C Investment Trust Plc | 3,922EUR | 15:51 | +0,77 | +0,030 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,71EUR | 15:23 | +0,55 | +0,08 | 16,41 | 12,95 | 3.678,50 | |
| JP Morgan Chase | 306,50EUR | 15:52 | -0,70 | -2,15 | 319,70 | 242,25 | 454.539,50 | |
| London Stock Exchange GroupPLC | 101,95EUR | 15:31 | -0,54 | -0,55 | 117,15 | 78,50 | 123.053,65 | |
| MarketAxess Holdings Inc. | 139,25EUR | 09:30 | +0,79 | +1,10 | 165,80 | 98,52 | 417,75 | |
| Mizuho Financial Group Inc. | 47,80EUR | 14:10 | -0,41 | -0,20 | 49,20 | 25,98 | 6.118,40 | |
| Morgan Stanley | 186,85EUR | 15:47 | +1,28 | +2,35 | 204,40 | 126,02 | 266.634,95 | |
| MPC Münchmeyer Peters.Cap.AG | 5,000EUR | 15:50 | -1,39 | -0,070 | 5,720 | 4,590 | 165.205,00 | |
| Nasdaq Inc. | 82,00EUR | 15:33 | -2,50 | -2,10 | 87,71 | 65,10 | 22.632,00 | |
| National Bank of Canada | 134,25EUR | 09:30 | +0,11 | +0,15 | 147,05 | 89,56 | 134,25 | |
| Northern Trust Corp. | 159,15EUR | 15:32 | +0,41 | +0,65 | 167,50 | 105,00 | 159,15 | |
| Piper Sandler Companies | 63,27EUR | 07.09. | -0,12 | -0,08 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,93EUR | 07.09. | +0,54 | +0,14 | 28,38 | 19,60 | 77,79 | |
| Resona Holdings Inc. | 14,30EUR | 07.09. | -0,72 | -0,10 | 14,30 | 7,40 | 143,00 | |
| Schnigge | 0,0650EUR | 08:26 | 0,2980 | 0,0390 | ||||
| sino AG | 107,50EUR | 12:05 | +0,95 | +1,00 | 114,50 | 85,60 | 10.212,50 | |
| St. James's Place PLC | 13,50EUR | 07.09. | 18,34 | 12,40 | ||||
| Sumitomo Mitsui Financ. Group | 38,91EUR | 15:45 | +0,14 | +0,06 | 39,73 | 21,82 | 142.197,78 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,882EUR | 15:08 | -0,68 | -0,068 | 37,120 | 5,450 | 21.335,24 | |
| Tokai Tokyo Finl Holdings Inc. | 4,840EUR | 15:01 | -1,63 | -0,080 | 5,000 | 3,120 | ||
| U.S. Bancorp | 55,08EUR | 14:51 | -0,37 | -0,20 | 58,00 | 37,72 | 251.054,64 | |
| UMB Financial Corp. | 123,00EUR | 15:27 | +0,82 | +1,00 | 129,00 | 90,00 | 5.412,00 | |
| Wells Fargo & Co. | 76,69EUR | 15:41 | +0,37 | +0,28 | 83,42 | 62,20 | 32.746,63 |