44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 63,80EUR | 20:40 | +3,56 | +2,20 | 64,50 | 48,72 | 20.160,80 | |
| Ascory Bank AG | 2,860EUR | 22:25 | -3,32 | -0,090 | 3,240 | 2,210 | ||
| Azimut Holding S.p.A. | 32,32EUR | 18:39 | +3,58 | +1,13 | 37,20 | 19,88 | 32.837,12 | |
| Baader Bank AG | 6,700EUR | 19:17 | -3,68 | -0,250 | 7,300 | 3,890 | 212.524,00 | |
| Banco Bilbao Vizcaya Argent. | 18,20EUR | 17:22 | +5,65 | +1,00 | 91.455,00 | |||
| Bank of America Corp. | 42,07EUR | 20:50 | +2,39 | +0,98 | 49,24 | 29,05 | 331.430,14 | |
| Berliner Effektengesellsch.AG | 72,00EUR | 22:25 | 74,00 | 64,00 | 8.640,00 | |||
| BNP Paribas | 83,23EUR | 21:59 | +3,32 | +2,67 | 97,63 | 60,00 | 580.778,94 | |
| Bradespar S.A | 3,100EUR | 23:00 | +1,97 | +0,060 | 3,540 | 1,980 | 5.394,00 | |
| Charles Schwab Corp. | 80,80EUR | 16:22 | -0,01 | -0,01 | 91,00 | 58,60 | 80.476,80 | |
| Cie financière Tradition S.A. | 286,00EUR | 22:10 | +1,78 | +5,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 98,25EUR | 21:38 | +4,81 | +4,48 | 105,98 | 48,21 | 234.621,00 | |
| Cohen & Steers Inc. | 55,00EUR | 22:25 | +0,93 | +0,50 | 75,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 22:25 | +1,44 | +0,60 | 58,50 | 40,80 | ||
| Commerzbank | 31,31EUR | 21:56 | +4,13 | +1,24 | 38,25 | 17,51 | 5.931.898,67 | |
| Daiwa Sec. | 8,550EUR | 22:25 | +2,52 | +0,200 | 9,250 | 4,960 | ||
| Dt. Bank | 25,71EUR | 21:59 | +3,82 | +0,95 | 34,21 | 16,80 | 10.813.008,96 | |
| Dt. Börse | 252,10EUR | 21:59 | +2,41 | +5,90 | 295,00 | 200,10 | 2.891.587,00 | |
| Euronext N.V. | 139,20EUR | 19:12 | +3,73 | +5,00 | 153,90 | 109,90 | 50.251,20 | |
| EUWAX AG | 49,60EUR | 18:48 | -0,41 | -0,20 | 54,00 | 38,00 | 19.443,20 | |
| F & C Investment Trust Plc | 13,70EUR | 22:00 | -0,72 | -0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,07EUR | 22:25 | +3,16 | +0,41 | 16,41 | 10,93 | ||
| JP Morgan Chase | 254,50EUR | 21:56 | +2,77 | +6,85 | 288,20 | 178,00 | 941.141,00 | |
| London Stock Exchange GroupPLC | 102,00EUR | 21:23 | +4,62 | +4,50 | 144,00 | 78,50 | 81.600,00 | |
| MarketAxess Holdings Inc. | 142,75EUR | 22:25 | -0,66 | -0,95 | 205,10 | 130,90 | ||
| Mizuho Financial Group Inc. | 34,63EUR | 20:11 | +6,36 | +2,06 | 44,00 | 17,64 | 21.571,38 | |
| Morgan Stanley | 142,40EUR | 21:47 | +3,05 | +4,20 | 166,24 | 83,80 | 282.806,40 | |
| MPC Münchmeyer Peters.Cap.AG | 4,760EUR | 19:04 | -2,46 | -0,120 | 5,980 | 4,210 | 2.594,20 | |
| Nasdaq Inc. | 73,70EUR | 16:24 | +0,80 | +0,58 | 87,71 | 56,00 | 18.867,20 | |
| National Bank of Canada | 110,95EUR | 14:01 | +2,15 | +2,35 | 122,10 | 67,00 | 887,60 | |
| Northern Trust Corp. | 120,00EUR | 18:28 | +1,69 | +2,00 | 134,00 | 75,50 | 6.720,00 | |
| Piper Sandler Companies | ||||||||
| Regions Financial Corp. | 22,00EUR | 22:25 | +2,73 | +0,60 | 26,20 | 16,30 | ||
| Resona Holdings Inc. | 9,600EUR | 22:25 | +4,32 | +0,400 | 12,000 | 5,450 | ||
| Schnigge | 0,1800EUR | 08:04 | 0,3000 | 0,0300 | ||||
| sino AG | 93,80EUR | 21:21 | +1,11 | +1,00 | 114,50 | 79,00 | 42.397,60 | |
| St. James's Place PLC | 13,94EUR | 20:22 | +3,54 | +0,47 | 18,34 | 9,05 | 1.394,00 | |
| Sumitomo Mitsui Financ. Group | 27,94EUR | 18:56 | +4,03 | +1,10 | 34,50 | 17,51 | 21.062,99 | |
| Sumitomo Mitsui Trust Grp.Inc. | 26,80EUR | 22:25 | +3,79 | +1,00 | 32,00 | 18,50 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,820EUR | 23:00 | 4,600 | 2,420 | ||||
| U.S. Bancorp | 44,28EUR | 16:56 | +1,34 | +0,60 | 51,56 | 31,50 | 11.778,48 | |
| UMB Financial Corp. | 96,00EUR | 22:25 | +2,11 | +2,00 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 69,09EUR | 18:10 | +2,72 | +1,82 | 83,42 | 51,00 | 57.344,70 |