44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,60EUR | 21.07. | +0,35 | +0,25 | 72,50 | 55,95 | 16.944,00 | |
| Ascory Bank AG | 2,520EUR | 21.07. | 3,060 | 2,210 | 2,52 | |||
| Azimut Holding S.p.A. | 35,23EUR | 21.07. | +0,75 | +0,26 | 38,57 | 28,96 | 3.523,00 | |
| Baader Bank AG | 6,720EUR | 21.07. | -0,89 | -0,060 | 7,900 | 4,400 | 5.577,60 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 21.07. | +2,74 | +0,60 | 23,10 | 12,60 | ||
| Bank of America Corp. | 53,82EUR | 21.07. | +1,36 | +0,72 | 54,28 | 38,42 | 513.819,54 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 21.07. | +1,38 | +1,00 | 75,50 | 64,00 | 98.931,00 | |
| BNP Paribas | 104,98EUR | 21.07. | +2,08 | +2,14 | 105,00 | 65,01 | 831.651,56 | |
| Bradespar S.A | 2,960EUR | 21.07. | +1,37 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 89,58EUR | 21.07. | -2,47 | -2,22 | 91,98 | 72,02 | 91.998,66 | |
| Cie financière Tradition S.A. | 328,00EUR | 21.07. | +0,31 | +1,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 116,04EUR | 21.07. | +3,32 | +3,72 | 129,60 | 77,57 | 284.298,00 | |
| Cohen & Steers Inc. | 67,00EUR | 21.07. | -2,08 | -1,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 21.07. | -0,97 | -0,50 | 55,00 | 40,80 | ||
| Commerzbank | 37,80EUR | 21.07. | +2,18 | +0,80 | 39,18 | 28,40 | 3.491.472,60 | |
| Daiwa Sec. | 9,950EUR | 21.07. | +4,74 | +0,450 | 10,400 | 5,850 | 16.337,90 | |
| Dt. Bank | 31,05EUR | 21.07. | +2,04 | +0,62 | 34,21 | 23,60 | 6.098.852,34 | |
| Dt. Börse | 253,20EUR | 21.07. | -1,10 | -2,80 | 269,60 | 200,10 | 1.322.970,00 | |
| Euronext N.V. | 147,00EUR | 21.07. | +0,62 | +0,90 | 153,40 | 109,90 | 73.206,00 | |
| EUWAX AG | 47,70EUR | 21.07. | -2,65 | -1,30 | 54,00 | 42,20 | 15.454,80 | |
| F & C Investment Trust Plc | 3,782EUR | 21.07. | +1,18 | +0,044 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,66EUR | 21.07. | +0,97 | +0,15 | 16,41 | 12,95 | 8.611,90 | |
| JP Morgan Chase | 301,80EUR | 21.07. | +1,96 | +5,80 | 307,25 | 242,25 | 1.187.884,80 | |
| London Stock Exchange GroupPLC | 101,00EUR | 21.07. | -2,23 | -2,30 | 125,00 | 78,50 | 55.752,00 | |
| MarketAxess Holdings Inc. | 100,45EUR | 21.07. | -2,02 | -2,02 | 183,95 | 98,52 | 20.090,00 | |
| Mizuho Financial Group Inc. | 45,60EUR | 21.07. | +5,14 | +2,20 | 47,60 | 23,68 | 6.748,80 | |
| Morgan Stanley | 189,00EUR | 21.07. | +2,74 | +5,05 | 204,40 | 117,90 | 281.421,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 21.07. | 5,640 | 4,420 | 11.397,12 | |||
| Nasdaq Inc. | 79,60EUR | 21.07. | -1,62 | -1,30 | 87,71 | 65,10 | 44.814,80 | |
| National Bank of Canada | 142,20EUR | 21.07. | -0,07 | -0,10 | 147,05 | 88,86 | 10.238,40 | |
| Northern Trust Corp. | 161,25EUR | 21.07. | +1,38 | +2,20 | 167,50 | 104,00 | 1.935,00 | |
| Piper Sandler Companies | 64,84EUR | 21.07. | +1,50 | +0,99 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,07EUR | 21.07. | -0,88 | -0,24 | 28,38 | 19,60 | 5.414,00 | |
| Resona Holdings Inc. | 12,30EUR | 21.07. | +1,65 | +0,20 | 13,30 | 7,25 | ||
| Schnigge | 0,0750EUR | 21.07. | -2,67 | -0,0020 | 0,2980 | 0,0300 | ||
| sino AG | 106,50EUR | 21.07. | 114,50 | 85,60 | 34.080,00 | |||
| St. James's Place PLC | 12,90EUR | 21.07. | 18,34 | 12,90 | ||||
| Sumitomo Mitsui Financ. Group | 38,25EUR | 21.07. | +3,19 | +1,17 | 38,88 | 21,00 | 272.036,69 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,73EUR | 21.07. | +4,90 | +1,70 | 36,76 | 21,80 | 3.342,43 | |
| Tokai Tokyo Finl Hldg.Inc | 4,240EUR | 21.07. | +2,91 | +0,120 | 4,600 | 2,920 | ||
| U.S. Bancorp | 55,38EUR | 21.07. | +0,98 | +0,54 | 57,18 | 37,72 | 75.039,90 | |
| UMB Financial Corp. | 129,00EUR | 21.07. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 76,98EUR | 21.07. | +1,75 | +1,32 | 83,42 | 62,20 | 15.242,04 |