44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 57,90EUR | 14:29 | +0,52 | +0,30 | 62,90 | 45,66 | 30.281,70 | |
| Azimut Holding S.p.A. | 35,61EUR | 12:35 | +0,06 | +0,02 | 36,29 | 19,88 | 16.914,75 | |
| Baader Bank AG | 6,900EUR | 14:35 | +0,73 | +0,050 | 7,300 | 3,800 | 9.949,80 | |
| Banco Bilbao Vizcaya Argent. | 19,40EUR | 11:43 | +0,52 | +0,10 | 5.917,00 | |||
| Bank of America Corp. | 46,82EUR | 14:14 | +0,76 | +0,35 | 47,21 | 29,05 | 127.851,77 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 08:11 | 73,00 | 63,00 | 14.100,00 | |||
| BNP Paribas | 79,52EUR | 14:50 | +0,63 | +0,50 | 84,67 | 56,66 | 1.808.920,96 | |
| Bradespar S.A | 2,680EUR | 14:47 | -0,74 | -0,020 | 3,160 | 1,980 | ||
| Charles Schwab Corp. | 83,07EUR | 12:19 | -1,15 | -0,95 | 86,86 | 58,60 | 61.804,08 | |
| Cie financière Tradition S.A. | 305,00EUR | 14:48 | -0,33 | -1,00 | 334,00 | 177,50 | ||
| Citigroup Inc. | 96,55EUR | 14:20 | +1,66 | +1,58 | 96,98 | 48,21 | 160.369,55 | |
| Cohen & Steers Inc. | 53,00EUR | 11.12. | 424,00 | |||||
| Comerica Inc. | 77,00EUR | 10:40 | -1,31 | -1,00 | 77,00 | 45,00 | 17.556,00 | |
| Commerce Bancshares | 44,80EUR | 11.12. | +0,44 | +0,20 | ||||
| Commerzbank | 35,24EUR | 14:50 | -0,17 | -0,06 | 38,25 | 15,07 | 4.404.154,24 | |
| Daiwa Sec. | 7,350EUR | 11.12. | 7,400 | 4,960 | ||||
| Dt. Bank | 32,26EUR | 14:48 | -1,53 | -0,50 | 33,56 | 15,94 | 7.409.941,15 | |
| Dt. Börse | 213,50EUR | 14:46 | -0,79 | -1,70 | 295,00 | 200,10 | 2.426.427,50 | |
| Euronext N.V. | 123,50EUR | 14:41 | +0,57 | +0,70 | 153,90 | 104,80 | 36.926,50 | |
| EUWAX AG | 46,20EUR | 12:37 | -1,70 | -0,80 | 54,00 | 36,00 | 19.588,80 | |
| F & C Investment Trust Plc | 14,00EUR | 14:43 | +1,45 | +0,20 | ||||
| Huntington Bancshares Inc. | 15,22EUR | 11.12. | +0,36 | +0,05 | 16,78 | 10,93 | 7.929,62 | |
| JP Morgan Chase | 271,00EUR | 14:24 | +0,46 | +1,25 | 278,40 | 178,00 | 292.951,00 | |
| London Stock Exchange GroupPLC | 98,50EUR | 14:10 | 148,00 | 93,50 | 54.076,50 | |||
| MarketAxess Holdings Inc. | 152,00EUR | 14:42 | +0,10 | +0,15 | 225,70 | 136,60 | 38.000,00 | |
| Mizuho Financial Group Inc. | 31,26EUR | 13:45 | +1,06 | +0,33 | 31,44 | 17,64 | 1.563,00 | |
| Morgan Stanley | 153,74EUR | 13:40 | +0,55 | +0,84 | 155,26 | 83,80 | 218.003,32 | |
| MPC Münchmeyer Peters.Cap.AG | 4,870EUR | 12:57 | -1,42 | -0,070 | 6,350 | 4,210 | 30.047,90 | |
| Nasdaq Inc. | 80,33EUR | 14:14 | -0,01 | -0,01 | 84,87 | 56,00 | 54.945,72 | |
| National Bank of Canada | 107,10EUR | 12:04 | +0,33 | +0,35 | 107,45 | 67,00 | 5.355,00 | |
| Northern Trust Corp. | 119,00EUR | 11.12. | 119,00 | 75,50 | 3.570,00 | |||
| Piper Sandler Companies | 310,00EUR | 11.12. | 312,00 | 190,00 | ||||
| Regions Financial Corp. | 23,60EUR | 11.12. | +0,85 | +0,20 | 24,00 | 16,30 | 11.870,80 | |
| Resona Holdings Inc. | 8,450EUR | 09:01 | +1,20 | +0,100 | 9,150 | 5,450 | 9.075,30 | |
| Schnigge | 0,1500EUR | 08:27 | +42,86 | +0,0450 | 0,3200 | 0,0300 | ||
| sino AG | 93,20EUR | 10:19 | +0,43 | +0,40 | 114,50 | 60,50 | 7.642,40 | |
| St. James's Place PLC | 15,83EUR | 11.12. | -0,70 | -0,11 | 16,12 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 27,28EUR | 14:17 | +1,65 | +0,44 | 27,66 | 17,51 | 13.637,50 | |
| Sumitomo Mitsui Trust Grp.Inc. | 25,20EUR | 11.12. | 25,40 | 18,50 | 982,80 | |||
| Tokai Tokyo Finl Hldg.Inc | 3,640EUR | 14:33 | +1,68 | +0,060 | 3,680 | 2,420 | ||
| U.S. Bancorp | 45,66EUR | 11.12. | +0,26 | +0,12 | 50,84 | 31,50 | 30.040,99 | |
| UMB Financial Corp. | 101,00EUR | 11.12. | +0,99 | +1,00 | 120,00 | 75,50 | 12.019,00 | |
| Varengold Bank AG | 2,810EUR | 11.12. | -0,39 | -0,010 | 3,520 | 2,210 | 9.275,81 | |
| Wells Fargo & Co. | 79,46EUR | 14:09 | +0,57 | +0,45 | 79,49 | 51,00 | 35.915,92 |