44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,50EUR | 17:27 | -0,35 | -0,25 | 72,70 | 55,95 | 37.895,00 | |
| Ascory Bank AG | 2,520EUR | 15:47 | -1,59 | -0,040 | 3,060 | 2,210 | 340,20 | |
| Azimut Holding S.p.A. | 35,42EUR | 20:01 | -0,54 | -0,19 | 38,57 | 28,96 | 5.596,36 | |
| Baader Bank AG | 6,720EUR | 21:04 | +0,90 | +0,060 | 7,900 | 4,400 | 38.236,80 | |
| Banco Bilbao Vizcaya Argent. | 23,30EUR | 22:25 | -0,43 | -0,10 | 23,30 | 13,40 | ||
| Bank of America Corp. | 54,74EUR | 21:11 | +0,51 | +0,28 | 55,22 | 38,42 | 494.028,50 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 19:38 | 75,50 | 64,00 | 2.220,00 | |||
| BNP Paribas | 108,24EUR | 21:59 | +0,11 | +0,12 | 108,86 | 65,01 | 4.742.102,64 | |
| Bradespar S.A | 2,980EUR | 23:00 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 93,28EUR | 19:06 | +1,57 | +1,44 | 93,48 | 72,02 | 172.194,88 | |
| Cie financière Tradition S.A. | 316,00EUR | 23:00 | -2,77 | -9,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 115,68EUR | 20:16 | -0,60 | -0,70 | 129,60 | 77,57 | 538.721,76 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | +1,41 | +1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 13:38 | +1,94 | +1,00 | 55,00 | 40,80 | 157,50 | |
| Commerzbank | 37,56EUR | 21:58 | +0,11 | +0,04 | 39,18 | 28,90 | 4.643.880,84 | |
| Daiwa Sec. | 10,20EUR | 22:25 | -0,51 | -0,05 | 10,40 | 6,15 | ||
| Dt. Bank | 31,10EUR | 21:57 | -0,51 | -0,16 | 34,21 | 23,60 | 9.542.972,80 | |
| Dt. Börse | 265,90EUR | 21:51 | +1,37 | +3,60 | 269,60 | 200,10 | 1.642.996,10 | |
| Euronext N.V. | 151,20EUR | 21:05 | -0,85 | -1,30 | 153,40 | 109,90 | 64.260,00 | |
| EUWAX AG | 49,70EUR | 15:57 | -0,41 | -0,20 | 54,00 | 42,20 | 14.164,50 | |
| F & C Investment Trust Plc | 3,790EUR | 22:47 | -0,52 | -0,020 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,00EUR | 22:25 | +0,72 | +0,11 | 16,41 | 12,95 | ||
| JP Morgan Chase | 313,05EUR | 21:31 | +0,18 | +0,55 | 317,00 | 242,25 | 1.183.329,00 | |
| London Stock Exchange GroupPLC | 107,10EUR | 18:45 | +2,44 | +2,55 | 119,00 | 78,50 | 440.823,60 | |
| MarketAxess Holdings Inc. | 107,00EUR | 17:46 | +3,24 | +3,35 | 183,95 | 98,52 | 5.885,00 | |
| Mizuho Financial Group Inc. | 44,20EUR | 20:04 | -4,37 | -2,00 | 47,60 | 24,94 | 17.635,80 | |
| Morgan Stanley | 185,55EUR | 20:50 | -1,54 | -2,90 | 204,40 | 117,90 | 295.210,05 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 21:00 | +0,39 | +0,020 | 5,640 | 4,420 | 15.211,52 | |
| Nasdaq Inc. | 84,20EUR | 20:13 | +1,94 | +1,60 | 87,71 | 65,10 | 55.066,80 | |
| National Bank of Canada | 141,40EUR | 15:45 | +0,95 | +1,35 | 147,05 | 88,86 | 68.013,40 | |
| Northern Trust Corp. | 154,45EUR | 22:25 | -1,10 | -1,75 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 64,84EUR | 22:25 | +1,43 | +0,95 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,99EUR | 22:25 | +1,56 | +0,42 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 12,00EUR | 21:58 | -4,00 | -0,50 | 13,30 | 7,40 | 744,00 | |
| Schnigge | 0,1400EUR | 12:06 | +30,67 | +0,0230 | 0,2980 | 0,0300 | 1.400,00 | |
| sino AG | 107,00EUR | 17:09 | +0,47 | +0,50 | 114,50 | 85,60 | 66.447,00 | |
| St. James's Place PLC | 12,50EUR | 22:25 | -0,78 | -0,10 | 18,34 | 12,50 | ||
| Sumitomo Mitsui Financ. Group | 37,79EUR | 21:06 | -3,54 | -1,37 | 39,14 | 21,40 | 146.209,51 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,54EUR | 13:07 | +0,19 | +0,07 | 37,37 | 21,80 | 4.750,20 | |
| Tokai Tokyo Finl Hldg.Inc | 4,200EUR | 21:59 | -2,33 | -0,100 | 4,600 | 3,000 | ||
| U.S. Bancorp | 56,18EUR | 20:17 | +1,33 | +0,74 | 57,22 | 37,72 | 123.820,72 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | +2,44 | +3,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,12EUR | 20:24 | -0,64 | -0,49 | 83,42 | 62,20 | 18.040,44 |