Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV70,65EUR29.07.-1,46-1,0572,7055,9533.346,80
Ascory Bank AG2,560EUR29.07.+1,61+0,0403,0602,210532,48
Azimut Holding S.p.A.35,11EUR29.07.-0,31-0,1138,5728,9625.349,42
Baader Bank AG6,720EUR29.07.7,9004,400163.336,32
Banco Bilbao Vizcaya Argent.22,90EUR29.07.-3,45-0,8023,5013,40274,80
Bank of America Corp.53,37EUR29.07.-2,85-1,5655,2438,42454.018,59
Berliner Effektengesellsch.AG73,00EUR29.07.75,5064,0014.965,00
BNP Paribas106,86EUR29.07.-2,03-2,20108,8665,01720.129,54
Bradespar S.A2,960EUR29.07.-0,67-0,0203,5401,980
Charles Schwab Corp.92,90EUR29.07.-2,07-1,9294,2072,02247.950,10
Cie financière Tradition S.A.316,00EUR29.07.346,00233,00
Citigroup Inc.110,80EUR29.07.-4,63-5,36129,6077,57424.474,80
Cohen & Steers Inc.72,00EUR29.07.-1,39-1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares53,50EUR29.07.53,5040,80107,00
Commerzbank36,77EUR29.07.-2,34-0,8839,1828,908.011.447,60
Daiwa Sec.9,750EUR29.07.-1,54-0,15010,4006,150195,00
Dt. Bank31,08EUR29.07.-0,13-0,0434,2123,6037.728.944,40
Dt. Börse269,50EUR29.07.+1,24+3,30271,00200,102.078.384,00
Euronext N.V.151,20EUR29.07.-0,33-0,50153,40109,9030.693,60
EUWAX AG48,10EUR29.07.53,0042,2027.272,70
F & C Investment Trust Plc3,746EUR29.07.-1,16-0,0444,2640,875
Huntington Bancshares Inc.15,00EUR29.07.-3,13-0,4716,4112,95
JP Morgan Chase302,00EUR29.07.-4,02-12,60317,00242,251.088.106,00
London Stock Exchange GroupPLC105,90EUR29.07.-1,54-1,65119,0078,50196.126,80
MarketAxess Holdings Inc.106,40EUR29.07.+2,44+2,60183,9598,5210.427,20
Mizuho Financial Group Inc.43,00EUR29.07.-3,20-1,4047,6024,944.085,00
Morgan Stanley177,75EUR29.07.-4,48-8,30204,40117,90382.695,75
MPC Münchmeyer Peters.Cap.AG5,220EUR29.07.+0,39+0,0205,6404,42029.158,92
Nasdaq Inc.83,90EUR29.07.-0,83-0,7087,7165,1043.376,30
National Bank of Canada144,05EUR29.07.-3,49-5,00147,0588,862.016,70
Northern Trust Corp.158,05EUR29.07.-2,31-3,65167,50105,00158,05
Piper Sandler Companies64,84EUR29.07.-5,27-3,5579,5060,50
Regions Financial Corp.26,99EUR29.07.-1,61-0,4428,3819,60
Resona Holdings Inc.12,00EUR29.07.-2,50-0,3013,307,408.052,00
Schnigge0,1300EUR29.07.-7,14-0,00700,29800,0300
sino AG106,00EUR29.07.-1,42-1,50114,5085,6021.836,00
St. James's Place PLC12,60EUR29.07.-2,36-0,3018,3412,5011.970,00
Sumitomo Mitsui Financ. Group37,44EUR29.07.-1,49-0,5639,1421,76156.386,88
Sumitomo Mitsui Trust Grp.Inc.37,12EUR29.07.-1,00-0,3637,3721,80742,40
Tokai Tokyo Finl Hldg.Inc4,180EUR29.07.-0,48-0,0204,6003,000
U.S. Bancorp55,00EUR29.07.-3,05-1,7257,2237,72177.980,00
UMB Financial Corp.129,00EUR29.07.+2,38+3,00129,0090,00
Wells Fargo & Co.73,33EUR29.07.-4,02-3,0683,4262,2032.338,53