44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,05EUR | 12.08. | +0,55 | +0,40 | 75,00 | 55,95 | 46.313,70 | |
| Ascory Bank AG | 2,380EUR | 12.08. | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 39,35EUR | 12.08. | +1,51 | +0,58 | 39,35 | 29,80 | 4.761,35 | |
| Baader Bank AG | 6,620EUR | 12.08. | -0,30 | -0,020 | 7,900 | 4,740 | 65.160,66 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 12.08. | +0,41 | +0,10 | 25,00 | 15,00 | 1.245,00 | |
| Bank of America Corp. | 56,41EUR | 12.08. | +1,45 | +0,80 | 56,41 | 39,88 | 483.602,93 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 12.08. | 75,50 | 64,00 | 962,00 | |||
| BNP Paribas | 111,94EUR | 12.08. | -0,18 | -0,20 | 113,58 | 65,01 | 356.640,84 | |
| Bradespar S.A | 2,880EUR | 12.08. | 3,540 | 2,080 | ||||
| Charles Schwab Corp. | 94,82EUR | 12.08. | +1,67 | +1,56 | 95,00 | 72,02 | 83.441,60 | |
| Cie financière Tradition S.A. | 261,50EUR | 12.08. | -2,97 | -8,00 | 346,00 | 254,00 | ||
| Citigroup Inc. | 119,32EUR | 12.08. | +1,50 | +1,76 | 129,60 | 77,87 | 732.744,12 | |
| Cohen & Steers Inc. | 72,00EUR | 12.08. | +1,38 | +1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 12.08. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Commerzbank | 39,36EUR | 12.08. | +0,64 | +0,25 | 39,85 | 28,90 | 8.461.534,08 | |
| Daiwa Sec. | 9,750EUR | 12.08. | +4,79 | +0,450 | 10,400 | 6,250 | ||
| Dt. Bank | 33,43EUR | 12.08. | +0,85 | +0,28 | 34,21 | 23,60 | 16.400.824,86 | |
| Dt. Börse | 273,00EUR | 12.08. | -0,29 | -0,80 | 277,00 | 200,10 | 1.551.459,00 | |
| Euronext N.V. | 159,20EUR | 12.08. | +0,38 | +0,60 | 163,40 | 109,90 | 30.566,40 | |
| EUWAX AG | 47,30EUR | 12.08. | +0,21 | +0,10 | 53,00 | 45,80 | 26.393,40 | |
| F & C Investment Trust Plc | 3,916EUR | 12.08. | +0,41 | +0,016 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,37EUR | 12.08. | +0,68 | +0,10 | 16,41 | 12,95 | 2.921,06 | |
| JP Morgan Chase | 317,60EUR | 12.08. | +1,07 | +3,35 | 317,60 | 242,25 | 2.566.208,00 | |
| London Stock Exchange GroupPLC | 102,65EUR | 12.08. | +0,25 | +0,25 | 117,15 | 78,50 | 77.295,45 | |
| MarketAxess Holdings Inc. | 140,55EUR | 12.08. | +0,43 | +0,60 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 46,60EUR | 12.08. | +2,67 | +1,20 | 47,80 | 25,98 | 12.069,40 | |
| Morgan Stanley | 188,45EUR | 12.08. | +1,43 | +2,65 | 204,40 | 121,24 | 307.173,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 12.08. | +0,38 | +0,020 | 5,640 | 4,420 | 34.388,64 | |
| Nasdaq Inc. | 82,90EUR | 12.08. | +0,85 | +0,70 | 87,71 | 65,10 | 32.994,20 | |
| National Bank of Canada | 140,95EUR | 12.08. | +1,76 | +2,45 | 147,05 | 88,86 | 10.430,30 | |
| Northern Trust Corp. | 163,85EUR | 12.08. | +2,10 | +3,40 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 63,77EUR | 12.08. | -0,08 | -0,05 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,30EUR | 12.08. | +0,22 | +0,06 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 12,70EUR | 12.08. | +4,96 | +0,60 | 13,30 | 7,40 | 3.556,00 | |
| Schnigge | 0,0710EUR | 12.08. | 0,2980 | 0,0300 | ||||
| sino AG | 107,50EUR | 12.08. | 114,50 | 85,60 | 2.687,50 | |||
| St. James's Place PLC | 13,60EUR | 12.08. | +1,46 | +0,20 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 37,83EUR | 12.08. | +3,51 | +1,27 | 39,14 | 21,82 | 157.087,23 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,338EUR | 12.08. | +1,84 | +0,166 | 37,120 | 5,450 | 16.995,16 | |
| Tokai Tokyo Finl Hldg.Inc | 4,380EUR | 12.08. | +0,46 | +0,020 | 4,600 | 3,120 | ||
| U.S. Bancorp | 56,34EUR | 12.08. | +1,30 | +0,72 | 57,22 | 37,72 | 228.796,74 | |
| UMB Financial Corp. | 129,00EUR | 12.08. | +1,57 | +2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 77,44EUR | 12.08. | +1,91 | +1,44 | 83,42 | 62,20 | 29.891,84 |