44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,00EUR | 14:33 | -0,25 | -0,15 | 62,90 | 45,66 | 10.148,00 | |
| Azimut Holding S.p.A. | 35,40EUR | 12:30 | +0,89 | +0,31 | 36,29 | 19,88 | 955,80 | |
| Baader Bank AG | 6,850EUR | 13:53 | 7,300 | 3,800 | 15.474,15 | |||
| Banco Bilbao Vizcaya Argent. | 19,40EUR | 14:42 | +0,52 | +0,10 | 16.431,80 | |||
| Bank of America Corp. | 46,76EUR | 15:40 | +0,98 | +0,46 | 48,00 | 29,05 | 327.413,52 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 15:27 | 73,00 | 63,50 | 846,00 | |||
| BNP Paribas | 80,23EUR | 15:44 | +1,07 | +0,85 | 84,67 | 56,66 | 927.859,95 | |
| Bradespar S.A | 2,560EUR | 15:01 | -8,57 | -0,240 | 3,160 | 1,980 | ||
| Charles Schwab Corp. | 82,19EUR | 15:43 | -0,13 | -0,11 | 86,86 | 58,60 | 88.683,01 | |
| Cie financière Tradition S.A. | 300,00EUR | 12:57 | +1,01 | +3,00 | 334,00 | 177,50 | ||
| Citigroup Inc. | 96,14EUR | 15:46 | +1,56 | +1,48 | 96,99 | 48,21 | 215.738,16 | |
| Cohen & Steers Inc. | 53,00EUR | 17.12. | ||||||
| Comerica Inc. | 75,00EUR | 17.12. | 77,00 | 45,00 | 600,00 | |||
| Commerce Bancshares | 45,80EUR | 12:27 | +0,44 | +0,20 | 16.030,00 | |||
| Commerzbank | 34,80EUR | 15:43 | -0,14 | -0,05 | 38,25 | 15,09 | 1.861.730,40 | |
| Daiwa Sec. | 7,700EUR | 17.12. | +2,82 | +0,200 | 7,700 | 4,960 | ||
| Dt. Bank | 32,12EUR | 15:45 | +1,86 | +0,59 | 33,56 | 15,94 | 6.323.014,72 | |
| Dt. Börse | 220,00EUR | 15:44 | +1,76 | +3,80 | 295,00 | 200,10 | 1.480.380,00 | |
| Euronext N.V. | 125,30EUR | 15:36 | +1,29 | +1,60 | 153,90 | 104,80 | 106.003,80 | |
| EUWAX AG | 47,20EUR | 08:47 | 54,00 | 36,80 | 4.861,60 | |||
| F & C Investment Trust Plc | 13,80EUR | 14:19 | -0,72 | -0,10 | ||||
| Huntington Bancshares Inc. | 15,09EUR | 12:09 | +0,07 | +0,01 | 16,78 | 10,93 | 4.525,80 | |
| JP Morgan Chase | 268,10EUR | 15:42 | +0,19 | +0,50 | 278,40 | 178,00 | 381.506,30 | |
| London Stock Exchange GroupPLC | 102,00EUR | 15:47 | +1,00 | +1,00 | 148,00 | 93,50 | 93.840,00 | |
| MarketAxess Holdings Inc. | 155,40EUR | 17.12. | -0,16 | -0,25 | 221,30 | 136,60 | 22.066,80 | |
| Mizuho Financial Group Inc. | 31,09EUR | 14:20 | +0,62 | +0,19 | 32,38 | 17,64 | 5.129,03 | |
| Morgan Stanley | 149,36EUR | 15:37 | +0,55 | +0,82 | 155,26 | 83,80 | 163.847,92 | |
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 14:29 | +0,21 | +0,010 | 5,980 | 4,210 | 10.804,50 | |
| Nasdaq Inc. | 80,10EUR | 15:09 | +0,72 | +0,57 | 84,87 | 56,00 | 5.126,40 | |
| National Bank of Canada | 106,85EUR | 12:10 | 108,00 | 67,00 | 213,70 | |||
| Northern Trust Corp. | 119,00EUR | 17.12. | +0,85 | +1,00 | 119,00 | 75,50 | ||
| Piper Sandler Companies | 290,00EUR | 17.12. | +0,69 | +2,00 | 312,00 | 190,00 | 11.600,00 | |
| Regions Financial Corp. | 23,60EUR | 17.12. | +0,85 | +0,20 | 24,00 | 16,30 | 236,00 | |
| Resona Holdings Inc. | 8,500EUR | 17.12. | +1,22 | +0,100 | 9,150 | 5,450 | ||
| Schnigge | 0,2000EUR | 13:13 | +7,14 | +0,0100 | 0,3200 | 0,0300 | 2.000,00 | |
| sino AG | 97,40EUR | 15:38 | +1,26 | +1,20 | 114,50 | 61,00 | 108.211,40 | |
| St. James's Place PLC | 15,64EUR | 10:56 | +0,52 | +0,08 | 16,12 | 9,05 | 15,64 | |
| Sumitomo Mitsui Financ. Group | 26,98EUR | 15:16 | +1,51 | +0,40 | 28,36 | 17,51 | 3.021,76 | |
| Sumitomo Mitsui Trust Grp.Inc. | 25,00EUR | 17.12. | +0,81 | +0,20 | 25,80 | 18,50 | 7.725,00 | |
| Tokai Tokyo Finl Hldg.Inc | 3,580EUR | 15:43 | -0,56 | -0,020 | 3,720 | 2,420 | ||
| U.S. Bancorp | 45,90EUR | 15:36 | +0,67 | +0,31 | 50,84 | 31,50 | 7.205,52 | |
| UMB Financial Corp. | 100,00EUR | 17.12. | +0,99 | +1,00 | 120,00 | 75,50 | ||
| Varengold Bank AG | 2,740EUR | 15:19 | +11,25 | +0,270 | 3,520 | 2,210 | 1.394,66 | |
| Wells Fargo & Co. | 79,27EUR | 13:02 | +0,66 | +0,52 | 80,00 | 51,00 | 116.606,17 |