44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 60,75EUR | 02.01. | +1,17 | +0,70 | 62,90 | 46,10 | 135.108,00 | |
| Azimut Holding S.p.A. | 35,85EUR | 02.01. | -0,39 | -0,14 | 36,29 | 19,88 | 537,75 | |
| Baader Bank AG | 6,750EUR | 02.01. | +2,34 | +0,150 | 7,300 | 3,800 | 75.006,00 | |
| Banco Bilbao Vizcaya Argent. | 20,40EUR | 02.01. | +2,51 | +0,50 | 21.481,20 | |||
| Bank of America Corp. | 47,66EUR | 02.01. | +1,18 | +0,56 | 48,00 | 29,05 | 289.790,06 | |
| Berliner Effektengesellsch.AG | 72,00EUR | 02.01. | -0,71 | -0,50 | 73,00 | 64,00 | 36.072,00 | |
| BNP Paribas | 81,95EUR | 02.01. | +0,89 | +0,72 | 84,67 | 58,21 | 1.039.126,00 | |
| Bradespar S.A | 2,640EUR | 02.01. | +3,13 | +0,080 | 3,160 | 1,980 | 264,00 | |
| Charles Schwab Corp. | 85,70EUR | 02.01. | +0,80 | +0,69 | 86,86 | 58,60 | 132.063,70 | |
| Cie financière Tradition S.A. | 304,00EUR | 02.01. | -0,65 | -2,00 | 334,00 | 189,50 | ||
| Citigroup Inc. | 101,04EUR | 02.01. | +0,54 | +0,54 | 102,78 | 48,21 | 491.155,44 | |
| Cohen & Steers Inc. | 54,00EUR | 02.01. | 54,00 | |||||
| Comerica Inc. | 73,50EUR | 02.01. | +1,34 | +1,00 | 77,00 | 45,00 | 147,00 | |
| Commerce Bancshares | 44,60EUR | 02.01. | -0,45 | -0,20 | 981,20 | |||
| Commerzbank | 36,62EUR | 02.01. | +0,66 | +0,24 | 38,25 | 15,50 | 11.355.532,42 | |
| Daiwa Sec. | 7,450EUR | 02.01. | +0,68 | +0,050 | 7,700 | 4,960 | 8.209,90 | |
| Dt. Bank | 33,75EUR | 02.01. | +1,56 | +0,52 | 33,75 | 16,52 | 22.684.927,50 | |
| Dt. Börse | 219,40EUR | 02.01. | -2,71 | -6,10 | 295,00 | 200,10 | 2.993.054,80 | |
| Euronext N.V. | 125,70EUR | 02.01. | -1,80 | -2,30 | 153,90 | 104,80 | 133.996,20 | |
| EUWAX AG | 47,20EUR | 02.01. | 54,00 | 38,00 | 29.877,60 | |||
| F & C Investment Trust Plc | 14,30EUR | 02.01. | +2,88 | +0,40 | ||||
| Huntington Bancshares Inc. | 14,77EUR | 02.01. | -0,28 | -0,04 | 16,78 | 10,93 | 442,98 | |
| JP Morgan Chase | 277,45EUR | 02.01. | +0,38 | +1,05 | 279,40 | 178,00 | 1.380.868,65 | |
| London Stock Exchange GroupPLC | 103,00EUR | 02.01. | -1,94 | -2,00 | 148,00 | 93,50 | 145.745,00 | |
| MarketAxess Holdings Inc. | 152,50EUR | 02.01. | -2,10 | -3,25 | 219,90 | 136,60 | 21.807,50 | |
| Mizuho Financial Group Inc. | 31,31EUR | 02.01. | +1,12 | +0,35 | 32,38 | 17,64 | 10.582,78 | |
| Morgan Stanley | 155,16EUR | 02.01. | +1,23 | +1,88 | 155,26 | 83,80 | 294.493,68 | |
| MPC Münchmeyer Peters.Cap.AG | 4,950EUR | 02.01. | +0,42 | +0,020 | 5,980 | 4,210 | 21.671,10 | |
| Nasdaq Inc. | 82,35EUR | 02.01. | -1,41 | -1,18 | 84,87 | 56,00 | 118.336,95 | |
| National Bank of Canada | 107,90EUR | 02.01. | -1,47 | -1,60 | 109,75 | 67,00 | 17.371,90 | |
| Northern Trust Corp. | 117,00EUR | 02.01. | 120,00 | 75,50 | 117,00 | |||
| Piper Sandler Companies | 292,00EUR | 02.01. | +0,68 | +2,00 | 312,00 | 190,00 | 292,00 | |
| Regions Financial Corp. | 23,20EUR | 02.01. | 24,00 | 16,30 | ||||
| Resona Holdings Inc. | 8,250EUR | 02.01. | +0,62 | +0,050 | 9,150 | 5,450 | 41,25 | |
| Schnigge | 0,1110EUR | 02.01. | -29,20 | -0,0330 | 0,3200 | 0,0300 | 3.202,57 | |
| sino AG | 99,20EUR | 02.01. | +4,87 | +4,60 | 114,50 | 67,00 | 88.089,60 | |
| St. James's Place PLC | 16,12EUR | 02.01. | +2,50 | +0,40 | 16,12 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 27,71EUR | 02.01. | +0,89 | +0,25 | 28,36 | 17,51 | 13.051,41 | |
| Sumitomo Mitsui Trust Grp.Inc. | 25,60EUR | 02.01. | -0,78 | -0,20 | 26,20 | 18,50 | 2.124,80 | |
| Tokai Tokyo Finl Hldg.Inc | 3,680EUR | 02.01. | -0,54 | -0,020 | 3,760 | 2,420 | ||
| U.S. Bancorp | 45,65EUR | 02.01. | -0,94 | -0,44 | 50,84 | 31,50 | 12.188,55 | |
| UMB Financial Corp. | 102,00EUR | 02.01. | -0,51 | -0,50 | 120,00 | 75,50 | ||
| Varengold Bank AG | 2,700EUR | 02.01. | +0,80 | +0,020 | 3,520 | 2,210 | 18,90 | |
| Wells Fargo & Co. | 81,39EUR | 02.01. | +0,65 | +0,52 | 81,42 | 51,00 | 143.897,52 |