Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,10EUR13:58-0,52-0,3568,8054,6057.370,50
Ascory Bank AG2,700EUR27.04.+1,60+0,0403,0802,210
Azimut Holding S.p.A.36,18EUR14:06-0,54-0,2037,7024,2517.402,58
Baader Bank AG6,820EUR16:15+0,29+0,0207,3004,12018.311,70
Banco Bilbao Vizcaya Argent.19,00EUR07:33+0,27+0,0522,2011,904.750,00
Bank of America Corp.45,16EUR17:04+0,80+0,3649,2434,20329.848,64
Berliner Effektengesellsch.AG72,50EUR14:5375,0064,0072,50
BNP Paribas91,33EUR17:10+1,56+1,4097,6365,01582.411,41
Bradespar S.A3,220EUR16:52-1,83-0,0603,5401,980
Charles Schwab Corp.77,40EUR16:46+0,39+0,3091,0069,9963.622,80
Cie financière Tradition S.A.315,00EUR17:09+2,11+6,50334,00213,00
Citigroup Inc.109,64EUR17:04-0,15-0,16114,8658,83308.307,68
Cohen & Steers Inc.59,00EUR12:42+0,86+0,5074,0051,50413,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR27.04.+1,38+0,6058,5040,80
Commerzbank35,54EUR17:10+2,39+0,8338,2522,954.654.709,34
Daiwa Sec.7,900EUR12:42+2,68+0,2009,2505,5502.330,50
Dt. Bank27,29EUR17:11+0,26+0,0734,2122,555.534.871,39
Dt. Börse268,40EUR17:01+0,87+2,30295,00200,102.852.555,20
Euronext N.V.145,00EUR17:05-0,41-0,60153,90109,90259.405,00
EUWAX AG48,60EUR16:37-0,82-0,4054,0039,8048.648,60
F & C Investment Trust Plc14,60EUR16:59-1,35-0,2015,103,50
Huntington Bancshares Inc.14,19EUR27.04.+0,70+0,1016,4112,72
JP Morgan Chase267,85EUR17:04+0,73+1,95288,20210,00644.179,25
London Stock Exchange GroupPLC112,85EUR15:39-2,74-3,20144,0078,5073.126,80
MarketAxess Holdings Inc.135,60EUR09:31-0,07-0,10204,60130,90271,20
Mizuho Financial Group Inc.37,20EUR14:28+2,25+0,8044,0020,7396.310,80
Morgan Stanley162,00EUR17:02-0,09-0,15166,2498,85216.756,00
MPC Münchmeyer Peters.Cap.AG5,200EUR16:49+3,63+0,1805,9804,410138.299,20
Nasdaq Inc.77,10EUR15:47+0,39+0,3087,7165,1051.579,90
National Bank of Canada126,95EUR09:30-0,04-0,05127,5575,42126,95
Northern Trust Corp.143,20EUR14:57-0,63-0,90149,7581,00143,20
Piper Sandler Companies74,74EUR27.04.+2,19+1,6379,5050,50
Regions Financial Corp.23,94EUR09:30+1,25+0,3026,2017,9023,94
Resona Holdings Inc.10,50EUR16:33+7,77+0,7512,006,2526.061,00
Schnigge0,1200EUR08:030,30000,0300
sino AG94,80EUR15:58+1,06+1,00114,5083,005.308,80
St. James's Place PLC15,00EUR27.04.18,3411,14
Sumitomo Mitsui Financ. Group29,80EUR14:03+3,52+1,0134,5019,872.294,22
Sumitomo Mitsui Trust Grp.Inc.28,19EUR09:30+3,16+0,8532,0021,0028,19
Tokai Tokyo Finl Hldg.Inc3,840EUR16:05+2,13+0,0804,6002,700
U.S. Bancorp48,17EUR16:36+1,07+0,5151,5635,0215.896,10
UMB Financial Corp.104,00EUR14:38+1,90+2,00113,0085,001.144,00
Wells Fargo & Co.68,81EUR13:29+1,59+1,0983,4260,3778.925,07