44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,90EUR | 13:28 | +1,04 | +0,75 | 75,00 | 55,95 | 12.101,40 | |
| Ascory Bank AG | 2,300EUR | 21.08. | +0,87 | +0,020 | 3,060 | 2,120 | 2,30 | |
| Azimut Holding S.p.A. | 38,50EUR | 12:22 | +1,24 | +0,47 | 39,46 | 29,80 | 5.813,50 | |
| Baader Bank AG | 6,700EUR | 11:57 | +0,30 | +0,020 | 7,900 | 4,880 | 42.049,20 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 21.08. | 25,20 | 15,00 | ||||
| Bank of America Corp. | 53,08EUR | 12:54 | +0,66 | +0,35 | 56,50 | 40,07 | 55.680,92 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 13:06 | 75,50 | 64,00 | 44.822,00 | |||
| BNP Paribas | 106,64EUR | 13:29 | -0,82 | -0,88 | 113,98 | 65,01 | 322.905,92 | |
| Bradespar S.A | 2,840EUR | 09:06 | 3,540 | 2,080 | ||||
| Charles Schwab Corp. | 96,72EUR | 13:34 | -0,10 | -0,10 | 96,94 | 72,02 | 24.373,44 | |
| Cie financière Tradition S.A. | 272,00EUR | 13:36 | +1,30 | +3,50 | 346,00 | 245,50 | ||
| Citigroup Inc. | 112,88EUR | 13:36 | +0,61 | +0,68 | 129,60 | 79,81 | 98.318,48 | |
| Cohen & Steers Inc. | 72,00EUR | 21.08. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 21.08. | 53,50 | 40,80 | ||||
| Commerzbank | 39,40EUR | 13:38 | +0,97 | +0,38 | 40,11 | 28,90 | 2.784.319,20 | |
| Daiwa Sec. | 9,500EUR | 08:01 | +1,59 | +0,150 | 10,400 | 6,250 | 123,50 | |
| Dt. Bank | 32,62EUR | 13:38 | +0,79 | +0,26 | 34,21 | 23,60 | 3.684.396,38 | |
| Dt. Börse | 285,50EUR | 13:37 | +1,03 | +2,90 | 285,80 | 200,10 | 1.222.511,00 | |
| Euronext N.V. | 164,70EUR | 12:39 | +0,92 | +1,50 | 164,70 | 109,90 | 13.340,70 | |
| EUWAX AG | 46,60EUR | 11:18 | -0,85 | -0,40 | 53,00 | 45,80 | 22.088,40 | |
| F & C Investment Trust Plc | 3,892EUR | 13:37 | +0,72 | +0,028 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,58EUR | 21.08. | +0,59 | +0,09 | 16,41 | 12,95 | 612,44 | |
| JP Morgan Chase | 301,70EUR | 13:35 | +0,45 | +1,35 | 319,70 | 242,25 | 314.371,40 | |
| London Stock Exchange GroupPLC | 101,60EUR | 12:21 | +0,05 | +0,05 | 117,15 | 78,50 | 15.443,20 | |
| MarketAxess Holdings Inc. | 138,90EUR | 21.08. | -0,40 | -0,55 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 43,60EUR | 12:24 | 49,20 | 25,98 | 30.389,20 | |||
| Morgan Stanley | 183,85EUR | 13:34 | +0,03 | +0,05 | 204,40 | 125,08 | 148.366,95 | |
| MPC Münchmeyer Peters.Cap.AG | 5,420EUR | 13:29 | +1,89 | +0,100 | 5,640 | 4,590 | 32.276,10 | |
| Nasdaq Inc. | 84,40EUR | 12:45 | +0,12 | +0,10 | 87,71 | 65,10 | 5.739,20 | |
| National Bank of Canada | 135,45EUR | 09:33 | -0,33 | -0,45 | 147,05 | 88,86 | 5.147,10 | |
| Northern Trust Corp. | 158,15EUR | 09:30 | 167,50 | 105,00 | 158,15 | |||
| Piper Sandler Companies | 62,07EUR | 21.08. | +0,02 | +0,01 | 79,50 | 60,50 | 186,21 | |
| Regions Financial Corp. | 26,28EUR | 13:23 | -0,15 | -0,04 | 28,38 | 19,60 | 38.763,00 | |
| Resona Holdings Inc. | 12,60EUR | 08:02 | +0,79 | +0,10 | 13,80 | 7,40 | 37,80 | |
| Schnigge | 0,1060EUR | 10:00 | 0,2980 | 0,0300 | 3,39 | |||
| sino AG | 105,00EUR | 11:16 | +0,96 | +1,00 | 114,50 | 85,60 | 420,00 | |
| St. James's Place PLC | 14,00EUR | 09:03 | +0,71 | +0,10 | 18,34 | 12,40 | 5.600,00 | |
| Sumitomo Mitsui Financ. Group | 35,79EUR | 13:34 | +0,63 | +0,23 | 39,14 | 21,82 | 53.605,93 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,266EUR | 09:31 | +0,24 | +0,022 | 37,120 | 5,450 | 203,85 | |
| Tokai Tokyo Finl Hldg.Inc | 4,500EUR | 12:00 | 4,600 | 3,120 | ||||
| U.S. Bancorp | 52,76EUR | 12:21 | -0,26 | -0,14 | 58,00 | 37,72 | 1.846,60 | |
| UMB Financial Corp. | 129,00EUR | 21.08. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 72,02EUR | 12:18 | -0,11 | -0,08 | 83,42 | 62,20 | 30.824,56 |