44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,95EUR | 15:25 | +0,07 | +0,05 | 72,70 | 55,95 | 46.407,75 | |
| Ascory Bank AG | 2,560EUR | 23.07. | +3,23 | +0,080 | 3,060 | 2,210 | ||
| Azimut Holding S.p.A. | 34,89EUR | 12:27 | +0,73 | +0,25 | 38,57 | 28,96 | 46.996,83 | |
| Baader Bank AG | 6,720EUR | 11:01 | +0,91 | +0,060 | 7,900 | 4,400 | 1.995,84 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 23.07. | +1,80 | +0,40 | 23,10 | 13,00 | ||
| Bank of America Corp. | 54,28EUR | 16:07 | +0,99 | +0,53 | 54,35 | 38,42 | 334.256,24 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 23.07. | 75,50 | 64,00 | 8.845,00 | |||
| BNP Paribas | 105,14EUR | 16:09 | +1,41 | +1,46 | 107,88 | 65,01 | 462.931,42 | |
| Bradespar S.A | 3,000EUR | 16:01 | -0,66 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 89,32EUR | 16:00 | +0,20 | +0,18 | 91,98 | 72,02 | 158.989,60 | |
| Cie financière Tradition S.A. | 322,50EUR | 15:56 | -0,77 | -2,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 116,50EUR | 16:07 | +0,76 | +0,88 | 129,60 | 77,57 | 267.018,00 | |
| Cohen & Steers Inc. | 67,00EUR | 23.07. | +0,71 | +0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 23.07. | 55,00 | 40,80 | ||||
| Commerzbank | 36,79EUR | 16:09 | +1,43 | +0,52 | 39,18 | 28,90 | 3.517.418,32 | |
| Daiwa Sec. | 10,10EUR | 23.07. | +1,03 | +0,10 | 10,40 | 6,15 | 80,80 | |
| Dt. Bank | 30,39EUR | 16:10 | +1,37 | +0,41 | 34,21 | 23,60 | 4.023.666,39 | |
| Dt. Börse | 256,80EUR | 16:05 | +2,11 | +5,30 | 269,60 | 200,10 | 1.556.978,40 | |
| Euronext N.V. | 149,20EUR | 15:13 | +1,02 | +1,50 | 153,40 | 109,90 | 30.287,60 | |
| EUWAX AG | 48,10EUR | 23.07. | +1,04 | +0,50 | 54,00 | 42,20 | 8.802,30 | |
| F & C Investment Trust Plc | 3,826EUR | 16:07 | +1,06 | +0,040 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,00EUR | 10:47 | -1,19 | -0,18 | 16,41 | 12,95 | 15.915,00 | |
| JP Morgan Chase | 307,60EUR | 16:07 | +0,29 | +0,90 | 309,75 | 242,25 | 964.326,00 | |
| London Stock Exchange GroupPLC | 101,80EUR | 15:33 | +1,24 | +1,25 | 119,00 | 78,50 | 35.935,40 | |
| MarketAxess Holdings Inc. | 100,90EUR | 23.07. | -0,51 | -0,51 | 183,95 | 98,52 | 201,80 | |
| Mizuho Financial Group Inc. | 46,40EUR | 15:36 | +0,43 | +0,20 | 47,60 | 24,94 | 5.707,20 | |
| Morgan Stanley | 188,30EUR | 16:04 | -0,32 | -0,60 | 204,40 | 117,90 | 155.159,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 11:51 | +1,59 | +0,080 | 5,640 | 4,420 | 7.710,00 | |
| Nasdaq Inc. | 80,00EUR | 13:49 | +1,01 | +0,80 | 87,71 | 65,10 | 11.920,00 | |
| National Bank of Canada | 140,40EUR | 23.07. | +0,96 | +1,35 | 147,05 | 88,86 | 10.951,20 | |
| Northern Trust Corp. | 154,45EUR | 23.07. | +1,67 | +2,60 | 167,50 | 105,00 | 463,35 | |
| Piper Sandler Companies | 64,84EUR | 23.07. | +0,41 | +0,27 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,87EUR | 23.07. | +0,15 | +0,04 | 28,38 | 19,60 | 26,87 | |
| Resona Holdings Inc. | 12,50EUR | 10:32 | +1,63 | +0,20 | 13,30 | 7,40 | 287,50 | |
| Schnigge | 0,1070EUR | 08:12 | -6,58 | -0,0050 | 0,2980 | 0,0300 | ||
| sino AG | 103,50EUR | 13:04 | -0,48 | -0,50 | 114,50 | 85,60 | 48.645,00 | |
| St. James's Place PLC | 12,50EUR | 23.07. | +2,44 | +0,30 | 18,34 | 12,50 | 5.137,50 | |
| Sumitomo Mitsui Financ. Group | 38,82EUR | 16:08 | +1,44 | +0,55 | 38,97 | 21,40 | 97.891,43 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,77EUR | 23.07. | +1,29 | +0,46 | 37,14 | 21,80 | 257,39 | |
| Tokai Tokyo Finl Hldg.Inc | 4,260EUR | 15:25 | -0,93 | -0,040 | 4,600 | 2,980 | ||
| U.S. Bancorp | 56,04EUR | 15:57 | +0,50 | +0,28 | 57,18 | 37,72 | 88.038,84 | |
| UMB Financial Corp. | 129,00EUR | 23.07. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 75,75EUR | 15:28 | +0,13 | +0,10 | 83,42 | 62,20 | 17.498,25 |