Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV70,15EUR19:35+0,50+0,3570,7055,0528.480,90
Ascory Bank AG2,520EUR08:003,0602,21012,60
Azimut Holding S.p.A.35,99EUR01.07.+0,89+0,3238,5727,0019.506,58
Baader Bank AG6,840EUR17:18-2,89-0,2007,9004,40037.223,28
Banco Bilbao Vizcaya Argent.22,30EUR20:00+1,37+0,3022,4012,60114.086,80
Bank of America Corp.51,14EUR19:56-0,20-0,1052,0338,42640.835,34
Berliner Effektengesellsch.AG73,50EUR15:3175,5064,0014.700,00
BNP Paribas101,44EUR20:24+0,80+0,80103,0065,01974.229,76
Bradespar S.A3,020EUR20:193,5401,980
Charles Schwab Corp.84,82EUR20:19+0,67+0,5691,0072,02129.859,42
Cie financière Tradition S.A.327,50EUR18:15+2,02+6,50346,00226,00
Citigroup Inc.121,18EUR20:11-1,21-1,48129,6072,00472.480,82
Cohen & Steers Inc.66,00EUR01.07.+0,74+0,5067,5051,503.036,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR01.07.-1,94-1,0057,0040,80
Commerzbank37,69EUR20:15+1,65+0,6138,8527,3916.053.716,29
Daiwa Sec.8,800EUR18:32+0,58+0,0509,2505,8002.640,00
Dt. Bank31,19EUR20:22+4,64+1,3834,2123,6022.127.784,53
Dt. Börse246,60EUR19:33+3,40+8,10276,00200,101.880.818,20
Euronext N.V.145,30EUR20:03+3,06+4,30153,90109,9028.478,80
EUWAX AG51,20EUR16:52-1,57-0,8054,0042,2027.033,60
F & C Investment Trust Plc3,928EUR18:26-0,10-0,0044,2640,875392,80
Huntington Bancshares Inc.15,83EUR01.07.-1,87-0,3016,4112,95522,26
JP Morgan Chase290,85EUR20:01-0,55-1,60301,50239,601.219.824,90
London Stock Exchange GroupPLC99,78EUR19:09+1,42+1,40129,0078,5088.504,86
MarketAxess Holdings Inc.99,92EUR01.07.+1,15+1,15187,7598,52499,60
Mizuho Financial Group Inc.43,00EUR16:31+0,96+0,4045,6023,1316.727,00
Morgan Stanley185,40EUR19:14+0,08+0,15201,00115,82289.780,20
MPC Münchmeyer Peters.Cap.AG5,100EUR17:29-3,49-0,1805,6404,42043.395,90
Nasdaq Inc.73,80EUR20:02+1,79+1,3087,7165,1039.114,00
National Bank of Canada137,00EUR19:46-1,19-1,65139,0587,621.918,00
Northern Trust Corp.153,35EUR01.07.-0,39-0,60156,05104,00
Piper Sandler Companies64,32EUR01.07.-2,01-1,2679,5060,50
Regions Financial Corp.26,70EUR01.07.-2,00-0,5426,7819,609.825,60
Resona Holdings Inc.11,40EUR01.07.+2,65+0,3012,407,255.677,20
Schnigge0,1100EUR08:11-1,28-0,00100,30000,0300
sino AG106,00EUR19:07114,5085,60221.752,00
St. James's Place PLC14,80EUR12:58+2,80+0,4018,3413,2014,80
Sumitomo Mitsui Financ. Group35,77EUR19:50+1,10+0,3937,0020,66176.131,48
Sumitomo Mitsui Trust Grp.Inc.34,10EUR15:50+2,32+0,7534,4921,806.683,60
Tokai Tokyo Finl Hldg.Inc4,040EUR16:59-0,49-0,0204,6002,800
U.S. Bancorp54,28EUR15:34-1,03-0,5655,2037,72106.225,96
UMB Financial Corp.125,00EUR01.07.-2,34-3,00125,0090,00
Wells Fargo & Co.74,69EUR19:35-1,04-0,7883,4262,20398.396,46