44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,95EUR | 16:18 | -0,36 | -0,25 | 69,35 | 55,05 | 16.754,85 | |
| Ascory Bank AG | 2,640EUR | 25.05. | +1,59 | +0,040 | 3,080 | 2,210 | 21,12 | |
| Azimut Holding S.p.A. | 35,12EUR | 11:21 | +1,05 | +0,37 | 37,70 | 25,48 | 421,44 | |
| Baader Bank AG | 6,800EUR | 16:48 | +0,59 | +0,040 | 7,300 | 4,360 | 19.040,00 | |
| Banco Bilbao Vizcaya Argent. | 20,10EUR | 12:51 | +0,50 | +0,10 | 22,20 | 12,60 | 2.713,50 | |
| Bank of America Corp. | 44,87EUR | 16:39 | +1,13 | +0,50 | 49,24 | 37,72 | 386.689,66 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 25.05. | +0,68 | +0,50 | 75,00 | 64,00 | ||
| BNP Paribas | 92,43EUR | 16:46 | +0,71 | +0,65 | 97,63 | 65,01 | 831.315,42 | |
| Bradespar S.A | 3,180EUR | 16:47 | -0,63 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,32EUR | 16:49 | -0,18 | -0,14 | 91,00 | 74,26 | 43.995,08 | |
| Cie financière Tradition S.A. | 310,50EUR | 16:54 | -1,90 | -6,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 108,74EUR | 16:39 | +0,06 | +0,06 | 114,86 | 64,69 | 381.677,40 | |
| Cohen & Steers Inc. | 61,50EUR | 25.05. | -0,81 | -0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 25.05. | -0,44 | -0,20 | 57,00 | 40,80 | ||
| Commerzbank | 37,00EUR | 16:52 | -0,83 | -0,31 | 38,25 | 26,05 | 8.287.297,00 | |
| Daiwa Sec. | 8,100EUR | 25.05. | 9,250 | 5,750 | ||||
| Dt. Bank | 28,92EUR | 16:52 | -0,81 | -0,24 | 34,21 | 23,53 | 12.115.513,44 | |
| Dt. Börse | 253,70EUR | 16:54 | -0,90 | -2,30 | 291,80 | 200,10 | 1.434.166,10 | |
| Euronext N.V. | 143,20EUR | 16:43 | -1,58 | -2,30 | 153,90 | 109,90 | 55.275,20 | |
| EUWAX AG | 49,40EUR | 13:13 | -0,41 | -0,20 | 54,00 | 41,60 | 12.597,00 | |
| F & C Investment Trust Plc | 3,784EUR | 16:53 | +5,70 | +0,204 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,69EUR | 25.05. | +0,39 | +0,05 | 16,41 | 12,95 | 27,39 | |
| JP Morgan Chase | 265,50EUR | 16:46 | -0,23 | -0,60 | 288,20 | 226,20 | 693.220,50 | |
| London Stock Exchange GroupPLC | 106,70EUR | 16:48 | -2,29 | -2,50 | 143,00 | 78,50 | 67.114,30 | |
| MarketAxess Holdings Inc. | 118,25EUR | 25.05. | -3,56 | -4,20 | 196,90 | 117,30 | ||
| Mizuho Financial Group Inc. | 39,80EUR | 14:37 | +1,02 | +0,40 | 44,00 | 23,00 | 13.651,40 | |
| Morgan Stanley | 173,05EUR | 16:49 | -1,06 | -1,85 | 175,65 | 110,54 | 311.663,05 | |
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 14:27 | +1,12 | +0,060 | 5,980 | 4,420 | 29.392,20 | |
| Nasdaq Inc. | 77,90EUR | 16:50 | -1,14 | -0,90 | 87,71 | 65,10 | 132.819,50 | |
| National Bank of Canada | 133,45EUR | 15:45 | -0,30 | -0,40 | 133,85 | 82,38 | 266,90 | |
| Northern Trust Corp. | 144,35EUR | 09:30 | -0,10 | -0,15 | 149,75 | 92,50 | 144,35 | |
| Piper Sandler Companies | 68,65EUR | 25.05. | -1,08 | -0,75 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 24,30EUR | 25.05. | +1,13 | +0,27 | 26,20 | 18,50 | 24,30 | |
| Resona Holdings Inc. | 11,20EUR | 15:42 | -1,75 | -0,20 | 12,00 | 7,25 | 761,60 | |
| Schnigge | 0,0850EUR | 08:10 | +6,25 | +0,0050 | 0,3000 | 0,0300 | ||
| sino AG | 103,50EUR | 13:37 | +1,98 | +2,00 | 114,50 | 85,40 | 10.453,50 | |
| St. James's Place PLC | 14,40EUR | 25.05. | -2,08 | -0,30 | 18,34 | 12,73 | 2.016,00 | |
| Sumitomo Mitsui Financ. Group | 33,05EUR | 16:47 | +1,39 | +0,45 | 34,50 | 20,66 | 208.084,37 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,92EUR | 25.05. | +0,69 | +0,21 | 32,00 | 21,80 | 309,20 | |
| Tokai Tokyo Finl Hldg.Inc | 3,640EUR | 09:00 | -2,67 | -0,100 | 4,600 | 2,740 | ||
| U.S. Bancorp | 47,08EUR | 10:14 | +0,02 | +0,01 | 51,56 | 36,81 | 7.062,00 | |
| UMB Financial Corp. | 111,00EUR | 25.05. | +1,77 | +2,00 | 114,00 | 88,50 | ||
| Wells Fargo & Co. | 66,20EUR | 16:43 | +1,04 | +0,68 | 83,42 | 62,20 | 2.383,20 |