44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 63,10EUR | 06.02. | +1,85 | +1,15 | 47.766,70 | |||
| Ascory Bank AG | 2,830EUR | 06.02. | +5,75 | +0,150 | 2.476,25 | |||
| Azimut Holding S.p.A. | 35,46EUR | 06.02. | +2,21 | +0,78 | 14.184,00 | |||
| Baader Bank AG | 6,750EUR | 06.02. | 21.282,75 | |||||
| Banco Bilbao Vizcaya Argent. | 20,40EUR | 06.02. | +2,54 | +0,50 | 252.817,20 | |||
| Bank of America Corp. | 47,85EUR | 06.02. | +2,61 | +1,22 | 1.228.548,75 | |||
| Berliner Effektengesellsch.AG | 68,00EUR | 06.02. | 20.400,00 | |||||
| BNP Paribas | 93,82EUR | 06.02. | +2,06 | +1,90 | 770.262,20 | |||
| Bradespar S.A | 3,160EUR | 06.02. | ||||||
| Charles Schwab Corp. | 88,42EUR | 06.02. | +2,65 | +2,29 | 68.525,50 | |||
| Cie financière Tradition S.A. | 312,00EUR | 06.02. | +0,97 | +3,00 | ||||
| Citigroup Inc. | 103,70EUR | 06.02. | +5,65 | +5,54 | 657.872,80 | |||
| Cohen & Steers Inc. | 54,50EUR | 06.02. | +0,95 | +0,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 46,80EUR | 06.02. | +1,31 | +0,60 | ||||
| Commerzbank | 33,97EUR | 06.02. | +0,15 | +0,05 | 6.385.103,11 | |||
| Daiwa Sec. | 8,400EUR | 06.02. | +6,14 | +0,500 | 4.200,00 | |||
| Dt. Bank | 31,45EUR | 06.02. | +2,56 | +0,79 | 9.402.763,75 | |||
| Dt. Börse | 215,50EUR | 06.02. | +0,85 | +1,80 | 3.585.273,50 | |||
| Euronext N.V. | 117,10EUR | 06.02. | +0,95 | +1,10 | 53.163,40 | |||
| EUWAX AG | 49,00EUR | 06.02. | +0,41 | +0,20 | 56.644,00 | |||
| F & C Investment Trust Plc | 14,50EUR | 06.02. | +1,40 | +0,20 | ||||
| Huntington Bancshares Inc. | 16,34EUR | 06.02. | +0,96 | +0,15 | 16,34 | |||
| JP Morgan Chase | 273,10EUR | 06.02. | +3,60 | +9,45 | 2.042.514,90 | |||
| London Stock Exchange GroupPLC | 87,50EUR | 06.02. | +0,57 | +0,50 | 463.662,50 | |||
| MarketAxess Holdings Inc. | 137,10EUR | 06.02. | -0,33 | -0,45 | 40.855,80 | |||
| Mizuho Financial Group Inc. | 41,14EUR | 06.02. | +6,97 | +2,66 | 37.268,31 | |||
| Morgan Stanley | 152,42EUR | 06.02. | +2,03 | +3,02 | 240.213,92 | |||
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 06.02. | -1,22 | -0,060 | 8.553,60 | |||
| Nasdaq Inc. | 71,25EUR | 06.02. | -1,08 | -0,78 | 214.818,75 | |||
| National Bank of Canada | 104,20EUR | 06.02. | +0,77 | +0,80 | 104,20 | |||
| Northern Trust Corp. | 128,00EUR | 06.02. | +2,40 | +3,00 | 25.472,00 | |||
| Piper Sandler Companies | 304,00EUR | 06.02. | +8,57 | +24,00 | 2.128,00 | |||
| Regions Financial Corp. | 26,20EUR | 06.02. | +0,78 | +0,20 | 26,20 | |||
| Resona Holdings Inc. | 10,60EUR | 06.02. | +5,71 | +0,60 | ||||
| Schnigge | 0,2100EUR | 06.02. | +2,86 | +0,0050 | 10.500,00 | |||
| sino AG | 97,40EUR | 06.02. | -0,62 | -0,60 | 87.952,20 | |||
| St. James's Place PLC | 17,78EUR | 06.02. | +1,30 | +0,22 | ||||
| Sumitomo Mitsui Financ. Group | 32,63EUR | 06.02. | +5,16 | +1,57 | 179.073,44 | |||
| Sumitomo Mitsui Trust Grp.Inc. | 29,40EUR | 06.02. | +5,67 | +1,60 | 6.791,40 | |||
| Tokai Tokyo Finl Hldg.Inc | 3,980EUR | 06.02. | ||||||
| U.S. Bancorp | 51,40EUR | 06.02. | +2,30 | +1,15 | 39.989,20 | |||
| UMB Financial Corp. | 110,00EUR | 06.02. | +0,89 | +1,00 | ||||
| Wells Fargo & Co. | 79,82EUR | 06.02. | +1,75 | +1,36 | 119.889,64 |