Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,05EUR12.08.+0,55+0,4075,0055,9546.313,70
Ascory Bank AG2,380EUR12.08.3,0602,120
Azimut Holding S.p.A.39,35EUR12.08.+1,51+0,5839,3529,804.761,35
Baader Bank AG6,620EUR12.08.-0,30-0,0207,9004,74065.160,66
Banco Bilbao Vizcaya Argent.24,90EUR12.08.+0,41+0,1025,0015,001.245,00
Bank of America Corp.56,41EUR12.08.+1,45+0,8056,4139,88483.602,93
Berliner Effektengesellsch.AG74,00EUR12.08.75,5064,00962,00
BNP Paribas111,94EUR12.08.-0,18-0,20113,5865,01356.640,84
Bradespar S.A2,880EUR12.08.3,5402,080
Charles Schwab Corp.94,82EUR12.08.+1,67+1,5695,0072,0283.441,60
Cie financière Tradition S.A.261,50EUR12.08.-2,97-8,00346,00254,00
Citigroup Inc.119,32EUR12.08.+1,50+1,76129,6077,87732.744,12
Cohen & Steers Inc.72,00EUR12.08.+1,38+1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR12.08.+0,98+0,5053,5040,80
Commerzbank39,36EUR12.08.+0,64+0,2539,8528,908.461.534,08
Daiwa Sec.9,750EUR12.08.+4,79+0,45010,4006,250
Dt. Bank33,43EUR12.08.+0,85+0,2834,2123,6016.400.824,86
Dt. Börse273,00EUR12.08.-0,29-0,80277,00200,101.551.459,00
Euronext N.V.159,20EUR12.08.+0,38+0,60163,40109,9030.566,40
EUWAX AG47,30EUR12.08.+0,21+0,1053,0045,8026.393,40
F & C Investment Trust Plc3,916EUR12.08.+0,41+0,0164,2640,875
Huntington Bancshares Inc.15,37EUR12.08.+0,68+0,1016,4112,952.921,06
JP Morgan Chase317,60EUR12.08.+1,07+3,35317,60242,252.566.208,00
London Stock Exchange GroupPLC102,65EUR12.08.+0,25+0,25117,1578,5077.295,45
MarketAxess Holdings Inc.140,55EUR12.08.+0,43+0,60165,8098,52
Mizuho Financial Group Inc.46,60EUR12.08.+2,67+1,2047,8025,9812.069,40
Morgan Stanley188,45EUR12.08.+1,43+2,65204,40121,24307.173,50
MPC Münchmeyer Peters.Cap.AG5,280EUR12.08.+0,38+0,0205,6404,42034.388,64
Nasdaq Inc.82,90EUR12.08.+0,85+0,7087,7165,1032.994,20
National Bank of Canada140,95EUR12.08.+1,76+2,45147,0588,8610.430,30
Northern Trust Corp.163,85EUR12.08.+2,10+3,40167,50105,00
Piper Sandler Companies63,77EUR12.08.-0,08-0,0579,5060,50
Regions Financial Corp.27,30EUR12.08.+0,22+0,0628,3819,60
Resona Holdings Inc.12,70EUR12.08.+4,96+0,6013,307,403.556,00
Schnigge0,0710EUR12.08.0,29800,0300
sino AG107,50EUR12.08.114,5085,602.687,50
St. James's Place PLC13,60EUR12.08.+1,46+0,2018,3412,40
Sumitomo Mitsui Financ. Group37,83EUR12.08.+3,51+1,2739,1421,82157.087,23
Sumitomo Mitsui Trust Grp.Inc.9,338EUR12.08.+1,84+0,16637,1205,45016.995,16
Tokai Tokyo Finl Hldg.Inc4,380EUR12.08.+0,46+0,0204,6003,120
U.S. Bancorp56,34EUR12.08.+1,30+0,7257,2237,72228.796,74
UMB Financial Corp.129,00EUR12.08.+1,57+2,00129,0090,00
Wells Fargo & Co.77,44EUR12.08.+1,91+1,4483,4262,2029.891,84