44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,80EUR | 10:26 | -0,82 | -0,60 | 77,00 | 55,95 | 67.412,80 | |
| Ascory Bank AG | 2,680EUR | 09:30 | +0,79 | +0,020 | 3,060 | 2,120 | 16,08 | |
| Azimut Holding S.p.A. | 38,49EUR | 09:18 | 40,07 | 30,45 | 76,98 | |||
| Baader Bank AG | 6,660EUR | 30.09. | +0,30 | +0,020 | 7,900 | 5,900 | 22.044,60 | |
| Banco Bilbao Vizcaya Argent. | 24,60EUR | 09:30 | -1,63 | -0,40 | 25,30 | 15,50 | 24,60 | |
| Bank of America Corp. | 48,08EUR | 11:07 | -0,07 | -0,04 | 56,50 | 40,07 | 152.686,20 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 30.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 91,52EUR | 11:06 | -3,01 | -2,84 | 113,98 | 65,01 | 1.105.744,64 | |
| Bradespar S.A | 2,860EUR | 08:23 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 86,22EUR | 10:41 | +0,21 | +0,18 | 98,34 | 72,02 | 16.985,34 | |
| Cie financière Tradition S.A. | 263,00EUR | 11:01 | +1,94 | +5,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,02EUR | 10:59 | +0,07 | +0,08 | 129,60 | 80,14 | 112.993,82 | |
| Cohen & Steers Inc. | 72,00EUR | 30.09. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 30.09. | 53,50 | 40,80 | ||||
| Commerzbank | 39,88EUR | 11:05 | -0,18 | -0,07 | 43,34 | 28,90 | 3.460.746,52 | |
| Daiwa Sec. | 9,900EUR | 30.09. | -1,50 | -0,150 | 10,500 | 6,250 | ||
| Dt. Bank | 31,02EUR | 11:07 | -2,10 | -0,67 | 35,84 | 23,60 | 3.567.221,24 | |
| Dt. Börse | 284,90EUR | 10:58 | -0,04 | -0,10 | 292,80 | 200,10 | 510.255,90 | |
| Euronext N.V. | 158,40EUR | 11:02 | +0,44 | +0,70 | 166,20 | 109,90 | 14.256,00 | |
| EUWAX AG | 46,40EUR | 09:30 | +0,22 | +0,10 | 53,00 | 44,80 | 92,80 | |
| F & C Investment Trust Plc | 3,936EUR | 11:08 | +1,23 | +0,048 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,39EUR | 30.09. | -0,16 | -0,02 | 16,41 | 12,95 | ||
| JP Morgan Chase | 290,85EUR | 11:05 | -0,24 | -0,70 | 319,70 | 242,25 | 248.095,05 | |
| London Stock Exchange GroupPLC | 94,36EUR | 11:03 | -0,84 | -0,80 | 117,15 | 78,50 | 7.737,52 | |
| MarketAxess Holdings Inc. | 145,95EUR | 09:30 | +0,07 | +0,10 | 165,80 | 98,52 | 145,95 | |
| Mizuho Financial Group Inc. | 47,80EUR | 10:18 | -1,65 | -0,80 | 49,80 | 25,98 | 20.601,80 | |
| Morgan Stanley | 166,70EUR | 10:35 | +0,12 | +0,20 | 204,40 | 130,72 | 67.180,10 | |
| MPC Oceanic Group AG | 5,160EUR | 09:30 | 5,720 | 4,590 | 190,92 | |||
| Nasdaq Inc. | 81,50EUR | 11:06 | -0,37 | -0,30 | 87,71 | 65,10 | 65.444,50 | |
| National Bank of Canada | 125,85EUR | 09:30 | -0,12 | -0,15 | 147,05 | 90,98 | 4.530,60 | |
| Northern Trust Corp. | 152,50EUR | 30.09. | -0,03 | -0,05 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 59,85EUR | 30.09. | +0,02 | +0,01 | 79,50 | 59,85 | ||
| Regions Financial Corp. | 23,89EUR | 30.09. | +0,08 | +0,02 | 28,38 | 19,60 | 9.986,02 | |
| Resona Holdings Inc. | 13,90EUR | 08:33 | -4,26 | -0,60 | 14,50 | 7,40 | 1.445,60 | |
| Schnigge | 0,0600EUR | 10:38 | +30,43 | +0,0140 | 0,2980 | 0,0600 | 256,92 | |
| sino AG | 120,00EUR | 10:51 | +0,85 | +1,00 | 123,50 | 85,60 | 22.560,00 | |
| St. James's Place PLC | 12,50EUR | 30.09. | 18,34 | 12,40 | 1.862,50 | |||
| Sumitomo Mitsui Financ. Group | 18,92EUR | 10:50 | -1,64 | -0,31 | 20,65 | 10,91 | 41.279,08 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,820EUR | 08:00 | -1,49 | -0,148 | 37,120 | 5,450 | 117,84 | |
| Tokai Tokyo Finl Holdings Inc. | 4,860EUR | 09:00 | +0,83 | +0,040 | 5,000 | 3,120 | ||
| U.S. Bancorp | 51,20EUR | 09:30 | -0,16 | -0,08 | 58,00 | 37,72 | 307,20 | |
| UMB Financial Corp. | 117,00EUR | 30.09. | 129,00 | 90,00 | 6.084,00 | |||
| Wells Fargo & Co. | 71,78EUR | 09:39 | -0,65 | -0,46 | 83,42 | 62,20 | 2.584,08 |