44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 61,10EUR | 16:24 | -1,37 | -0,85 | 63,30 | 48,72 | 14.786,20 | |
| Ascory Bank AG | 2,700EUR | 09:19 | 3,520 | 2,210 | 1.620,00 | |||
| Azimut Holding S.p.A. | 34,63EUR | 20:35 | -0,38 | -0,13 | 37,20 | 19,88 | 11.012,34 | |
| Baader Bank AG | 6,900EUR | 16:30 | 7,300 | 3,890 | 23.867,10 | |||
| Banco Bilbao Vizcaya Argent. | 18,90EUR | 15:37 | -2,55 | -0,50 | 70.005,60 | |||
| Bank of America Corp. | 44,14EUR | 21:57 | -0,08 | -0,04 | 49,24 | 29,05 | 681.312,00 | |
| Berliner Effektengesellsch.AG | 66,00EUR | 17:54 | -4,41 | -3,00 | 73,00 | 64,00 | 116.424,00 | |
| BNP Paribas | 89,63EUR | 21:58 | -3,15 | -2,91 | 95,45 | 60,00 | 2.526.221,55 | |
| Bradespar S.A | 3,260EUR | 23:00 | -1,81 | -0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,04EUR | 20:08 | -1,49 | -1,19 | 91,00 | 58,60 | 88.129,60 | |
| Cie financière Tradition S.A. | 290,00EUR | 22:05 | -1,02 | -3,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 93,14EUR | 21:58 | -0,16 | -0,15 | 105,98 | 48,21 | 328.132,22 | |
| Cohen & Steers Inc. | 55,50EUR | 22:27 | +0,90 | +0,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 22:27 | -0,44 | -0,20 | 63,50 | 44,00 | ||
| Commerzbank | 32,43EUR | 21:57 | -5,80 | -1,99 | 38,25 | 17,51 | 22.499.285,40 | |
| Daiwa Sec. | 9,250EUR | 22:26 | +1,68 | +0,150 | 9,250 | 4,960 | ||
| Dt. Bank | 29,64EUR | 21:58 | -3,87 | -1,20 | 34,21 | 16,80 | 22.185.857,50 | |
| Dt. Börse | 219,20EUR | 21:46 | +4,90 | +10,20 | 295,00 | 200,10 | 5.599.683,20 | |
| Euronext N.V. | 124,90EUR | 20:48 | +1,06 | +1,30 | 153,90 | 109,90 | 103.417,20 | |
| EUWAX AG | 48,60EUR | 21:58 | -0,82 | -0,40 | 54,00 | 38,00 | 45.586,80 | |
| F & C Investment Trust Plc | 14,40EUR | 22:00 | 15,00 | 3,50 | ||||
| Huntington Bancshares Inc. | 14,71EUR | 11:48 | -0,55 | -0,08 | 16,41 | 10,93 | 102,97 | |
| JP Morgan Chase | 254,50EUR | 21:42 | -0,08 | -0,20 | 288,20 | 178,00 | 1.618.620,00 | |
| London Stock Exchange GroupPLC | 88,50EUR | 20:30 | -0,57 | -0,50 | 147,00 | 78,50 | 234.082,50 | |
| MarketAxess Holdings Inc. | 150,35EUR | 22:26 | +1,48 | +2,20 | 205,10 | 130,90 | ||
| Mizuho Financial Group Inc. | 42,18EUR | 21:22 | +0,23 | +0,10 | 44,00 | 17,64 | 62.384,22 | |
| Morgan Stanley | 143,58EUR | 19:15 | +1,81 | +2,56 | 166,24 | 83,80 | 238.199,22 | |
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 18:17 | -1,83 | -0,090 | 5,980 | 4,210 | 45.613,32 | |
| Nasdaq Inc. | 67,00EUR | 21:58 | +0,75 | +0,50 | 87,71 | 56,00 | 309.339,00 | |
| National Bank of Canada | 107,95EUR | 19:03 | +1,41 | +1,50 | 109,75 | 67,00 | 3.454,40 | |
| Northern Trust Corp. | 122,00EUR | 10:26 | +1,65 | +2,00 | 134,00 | 75,50 | 732,00 | |
| Piper Sandler Companies | 300,00EUR | 22:26 | 318,00 | 190,00 | ||||
| Regions Financial Corp. | 25,00EUR | 19:52 | 26,20 | 16,30 | 7.725,00 | |||
| Resona Holdings Inc. | 11,80EUR | 15:03 | +1,72 | +0,20 | 12,00 | 5,45 | 129,80 | |
| Schnigge | 0,2300EUR | 08:21 | +9,52 | +0,0140 | 0,3000 | 0,0300 | ||
| sino AG | 92,60EUR | 17:41 | -1,49 | -1,40 | 114,50 | 79,00 | 21.761,00 | |
| St. James's Place PLC | 14,83EUR | 22:26 | +0,42 | +0,06 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 33,79EUR | 20:02 | +1,47 | +0,49 | 34,50 | 17,51 | 20.071,26 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,00EUR | 22:26 | +2,58 | +0,80 | 32,00 | 18,50 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,160EUR | 21:59 | -0,48 | -0,020 | 4,260 | 2,420 | ||
| U.S. Bancorp | 47,92EUR | 15:40 | -0,16 | -0,08 | 51,56 | 31,50 | 25.014,24 | |
| UMB Financial Corp. | 109,00EUR | 12:59 | 113,00 | 75,50 | 109,00 | |||
| Wells Fargo & Co. | 72,93EUR | 20:45 | +0,77 | +0,56 | 83,42 | 51,00 | 156.507,78 |