Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV64,95EUR19:33+1,17+0,7565,0548,729.807,45
Ascory Bank AG2,690EUR12:31-8,68-0,2303,2402,210672,50
Azimut Holding S.p.A.33,40EUR17:06-0,15-0,0537,2019,8818.269,80
Baader Bank AG6,900EUR20:497,3003,89050.687,40
Banco Bilbao Vizcaya Argent.18,80EUR18:02+0,53+0,1056.437,60
Bank of America Corp.42,76EUR21:13+0,64+0,2749,2429,05377.312,88
Berliner Effektengesellsch.AG72,50EUR22:2574,0064,00
BNP Paribas83,81EUR21:33-2,05-1,7597,6360,00831.227,58
Bradespar S.A3,160EUR23:003,5401,980
Charles Schwab Corp.81,04EUR17:36+1,96+1,5691,0058,6055.593,44
Cie financière Tradition S.A.289,00EUR21:57+0,70+2,00334,00193,50
Citigroup Inc.99,16EUR19:27+0,31+0,31105,9848,21332.186,00
Cohen & Steers Inc.55,00EUR22:25+0,93+0,5075,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares42,40EUR22:25+1,42+0,6058,5040,80
Commerzbank31,48EUR21:59-1,56-0,5038,2517,516.425.288,36
Daiwa Sec.8,300EUR22:25-0,61-0,0509,2504,960
Dt. Bank25,85EUR21:59-1,96-0,5234,2116,8011.872.336,30
Dt. Börse256,70EUR21:54+2,40+6,00295,00200,103.079.886,60
Euronext N.V.143,40EUR19:33+2,58+3,60153,90109,90384.598,80
EUWAX AG49,60EUR20:53-1,63-0,8054,0038,0029.264,00
F & C Investment Trust Plc14,10EUR22:5315,103,50
Huntington Bancshares Inc.13,72EUR22:25-0,32-0,0416,4110,93
JP Morgan Chase255,50EUR20:47+0,18+0,45288,20178,00559.289,50
London Stock Exchange GroupPLC104,00EUR21:35+3,00+3,00144,0078,5042.328,00
MarketAxess Holdings Inc.147,35EUR21:41+4,00+5,70205,10130,903.241,70
Mizuho Financial Group Inc.35,55EUR17:29-1,53-0,5544,0017,6412.298,57
Morgan Stanley143,66EUR19:57+0,20+0,28166,2483,80565.302,10
MPC Münchmeyer Peters.Cap.AG4,900EUR15:22+1,05+0,0505,9804,21014.700,00
Nasdaq Inc.75,00EUR21:51+2,21+1,6287,7156,0027.750,00
National Bank of Canada114,05EUR16:29+0,61+0,70122,1067,004.562,00
Northern Trust Corp.123,00EUR22:25+0,82+1,00134,0075,50615,00
Piper Sandler Companies49,20EUR22:5680,5047,00
Regions Financial Corp.22,60EUR15:36+0,89+0,2026,2016,3021.153,60
Resona Holdings Inc.10,10EUR22:25-1,98-0,2012,005,45
Schnigge0,1540EUR19:22-0,90-0,00100,30000,03002.311,39
sino AG95,20EUR20:46-2,52-2,40114,5079,0011.900,00
St. James's Place PLC13,79EUR16:05-1,62-0,2318,349,0541,37
Sumitomo Mitsui Financ. Group29,85EUR20:56-0,39-0,1234,5017,5120.387,55
Sumitomo Mitsui Trust Grp.Inc.28,40EUR22:25-0,71-0,2032,0018,50
Tokai Tokyo Finl Hldg.Inc3,880EUR21:59-1,52-0,0604,6002,420
U.S. Bancorp45,82EUR19:54+0,75+0,3451,5631,507.193,74
UMB Financial Corp.96,00EUR22:25+1,02+1,00113,0075,50
Wells Fargo & Co.69,67EUR18:39+0,46+0,3283,4251,0018.880,57