44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,90EUR | 14:57 | -0,74 | -0,55 | 75,00 | 55,95 | 10.124,30 | |
| Ascory Bank AG | 2,380EUR | 07.08. | +6,90 | +0,160 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,17EUR | 15:01 | +0,53 | +0,20 | 38,79 | 29,80 | 8.473,74 | |
| Baader Bank AG | 6,640EUR | 11:59 | +0,30 | +0,020 | 7,900 | 4,740 | 6.308,00 | |
| Banco Bilbao Vizcaya Argent. | 24,40EUR | 07.08. | +0,82 | +0,20 | 24,90 | 15,00 | 2.562,00 | |
| Bank of America Corp. | 54,89EUR | 15:36 | +0,90 | +0,49 | 55,70 | 39,46 | 745.680,65 | |
| Berliner Effektengesellsch.AG | 70,00EUR | 15:35 | -4,11 | -3,00 | 75,50 | 64,00 | 86.800,00 | |
| BNP Paribas | 112,08EUR | 15:37 | +0,25 | +0,28 | 113,58 | 65,01 | 1.467.127,20 | |
| Bradespar S.A | 2,940EUR | 15:33 | -0,68 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 93,70EUR | 15:38 | +0,54 | +0,50 | 94,38 | 72,02 | 43.570,50 | |
| Cie financière Tradition S.A. | 284,50EUR | 15:01 | +5,18 | +14,00 | 346,00 | 250,00 | ||
| Citigroup Inc. | 117,06EUR | 15:34 | +0,96 | +1,12 | 129,60 | 77,87 | 274.154,52 | |
| Cohen & Steers Inc. | 72,00EUR | 07.08. | -2,08 | -1,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 07.08. | 53,50 | 40,80 | ||||
| Commerzbank | 39,16EUR | 15:39 | +0,13 | +0,05 | 39,85 | 28,90 | 4.568.562,24 | |
| Daiwa Sec. | 9,650EUR | 12:32 | -5,03 | -0,500 | 10,400 | 6,250 | 28.013,95 | |
| Dt. Bank | 33,12EUR | 15:39 | +0,59 | +0,20 | 34,21 | 23,60 | 8.910.716,66 | |
| Dt. Börse | 274,60EUR | 15:40 | +0,26 | +0,70 | 275,50 | 200,10 | 1.422.153,40 | |
| Euronext N.V. | 162,40EUR | 15:02 | +0,49 | +0,80 | 163,40 | 109,90 | 22.411,20 | |
| EUWAX AG | 48,00EUR | 15:16 | 53,00 | 44,80 | 1.104,00 | |||
| F & C Investment Trust Plc | 3,908EUR | 15:41 | +0,26 | +0,010 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,31EUR | 13:39 | +1,16 | +0,17 | 16,41 | 12,95 | 2.908,14 | |
| JP Morgan Chase | 309,65EUR | 15:40 | +0,34 | +1,05 | 317,00 | 242,25 | 679.372,10 | |
| London Stock Exchange GroupPLC | 104,00EUR | 13:44 | -0,24 | -0,25 | 117,15 | 78,50 | 42.848,00 | |
| MarketAxess Holdings Inc. | 140,60EUR | 09:30 | 165,80 | 98,52 | 281,20 | |||
| Mizuho Financial Group Inc. | 45,80EUR | 10:42 | -2,16 | -1,00 | 47,80 | 25,98 | 13.877,40 | |
| Morgan Stanley | 188,40EUR | 15:27 | +0,21 | +0,40 | 204,40 | 121,24 | 281.658,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 15:29 | +0,38 | +0,020 | 5,640 | 4,420 | 17.119,08 | |
| Nasdaq Inc. | 82,30EUR | 15:36 | +0,86 | +0,70 | 87,71 | 65,10 | 15.225,50 | |
| National Bank of Canada | 140,45EUR | 09:30 | 147,05 | 88,86 | 10.533,75 | |||
| Northern Trust Corp. | 157,50EUR | 07.08. | +0,69 | +1,10 | 167,50 | 105,00 | 5.197,50 | |
| Piper Sandler Companies | 63,77EUR | 07.08. | +0,41 | +0,26 | 79,50 | 60,50 | 5.101,60 | |
| Regions Financial Corp. | 27,03EUR | 07.08. | +0,52 | +0,14 | 28,38 | 19,60 | 27,03 | |
| Resona Holdings Inc. | 12,30EUR | 08:00 | -3,94 | -0,50 | 13,30 | 7,40 | 110,70 | |
| Schnigge | 0,0710EUR | 08:35 | +2,82 | +0,0020 | 0,2980 | 0,0300 | ||
| sino AG | 106,00EUR | 15:31 | +0,48 | +0,50 | 114,50 | 85,60 | 40.704,00 | |
| St. James's Place PLC | 13,60EUR | 13:07 | -0,74 | -0,10 | 18,34 | 12,40 | 13,60 | |
| Sumitomo Mitsui Financ. Group | 36,70EUR | 15:27 | -2,91 | -1,09 | 39,14 | 21,80 | 115.641,70 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,064EUR | 14:49 | -1,69 | -0,156 | 37,120 | 5,450 | 7.813,17 | |
| Tokai Tokyo Finl Hldg.Inc | 4,380EUR | 15:28 | -0,91 | -0,040 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,18EUR | 15:12 | +0,33 | +0,18 | 57,22 | 37,72 | 130.335,16 | |
| UMB Financial Corp. | 129,00EUR | 07.08. | +0,80 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,65EUR | 14:45 | +0,19 | +0,14 | 83,42 | 62,20 | 14.524,80 |