44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 58,45EUR | 09:08 | -0,26 | -0,15 | 62,90 | 45,66 | 5.845,00 | |
| Azimut Holding S.p.A. | 34,00EUR | 08:00 | +0,50 | +0,17 | 36,29 | 19,88 | 1.020,00 | |
| Baader Bank AG | 6,450EUR | 09:05 | 6,600 | 3,800 | 258,00 | |||
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 09:03 | -0,55 | -0,10 | 9.250,00 | |||
| Bank of America Corp. | 45,35EUR | 08:14 | -0,12 | -0,06 | 47,21 | 29,05 | 3.990,36 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 25.11. | 73,00 | 62,00 | ||||
| BNP Paribas | 72,03EUR | 09:30 | +0,10 | +0,07 | 84,67 | 54,66 | 38.247,93 | |
| Bradespar S.A | 2,540EUR | 07:30 | +2,42 | +0,060 | 2,900 | 1,980 | ||
| Charles Schwab Corp. | 78,35EUR | 09:08 | +0,08 | +0,06 | 86,86 | 58,60 | 1.253,60 | |
| Cie financière Tradition S.A. | 316,00EUR | 09:26 | +0,64 | +2,00 | 334,00 | 168,00 | ||
| Citigroup Inc. | 87,26EUR | 09:04 | -0,01 | -0,01 | 89,64 | 48,21 | 87,26 | |
| Cohen & Steers Inc. | 54,50EUR | 25.11. | 2.507,00 | |||||
| Comerica Inc. | 68,00EUR | 25.11. | 70,00 | 45,00 | 6.800,00 | |||
| Commerce Bancshares | 44,80EUR | 25.11. | ||||||
| Commerzbank | 33,48EUR | 09:31 | +2,32 | +0,76 | 38,25 | 13,96 | 1.170.628,20 | |
| Daiwa Sec. | 7,150EUR | 08:37 | +2,88 | +0,200 | 7,400 | 4,960 | 715,00 | |
| Dt. Bank | 30,30EUR | 09:30 | +1,00 | +0,30 | 33,56 | 15,29 | 740.349,21 | |
| Dt. Börse | 220,10EUR | 09:30 | -0,09 | -0,20 | 295,00 | 200,10 | 834.179,00 | |
| Euronext N.V. | 131,10EUR | 08:58 | +0,23 | +0,30 | 153,90 | 104,00 | 655,50 | |
| EUWAX AG | 47,20EUR | 09:05 | +0,43 | +0,20 | 54,00 | 36,00 | 94,40 | |
| F & C Investment Trust Plc | 13,70EUR | 09:12 | +1,48 | +0,20 | ||||
| Huntington Bancshares Inc. | 13,86EUR | 25.11. | -0,10 | -0,01 | 17,37 | 10,93 | ||
| JP Morgan Chase | 262,55EUR | 09:28 | +0,21 | +0,55 | 278,40 | 178,00 | 115.784,55 | |
| London Stock Exchange GroupPLC | 101,00EUR | 09:00 | 148,00 | 93,50 | 9.696,00 | |||
| MarketAxess Holdings Inc. | 142,10EUR | 25.11. | -0,07 | -0,10 | 251,40 | 136,95 | ||
| Mizuho Financial Group Inc. | 29,70EUR | 25.11. | +2,43 | +0,72 | 29,70 | 17,64 | 201.484,80 | |
| Morgan Stanley | 142,84EUR | 08:52 | +0,17 | +0,24 | 148,16 | 83,80 | 285,68 | |
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 25.11. | +0,61 | +0,030 | 6,500 | 4,210 | 47.569,67 | |
| Nasdaq Inc. | 77,24EUR | 08:58 | -0,18 | -0,14 | 84,87 | 56,00 | 1.081,36 | |
| National Bank of Canada | 101,40EUR | 25.11. | +0,64 | +0,65 | 101,40 | 67,00 | 1.723,80 | |
| Northern Trust Corp. | 113,00EUR | 25.11. | 116,00 | 75,50 | 2.373,00 | |||
| Piper Sandler Companies | 282,00EUR | 25.11. | 330,00 | 190,00 | 282,00 | |||
| Regions Financial Corp. | 22,00EUR | 25.11. | +0,92 | +0,20 | 26,40 | 16,30 | 220,00 | |
| Resona Holdings Inc. | 8,500EUR | 25.11. | +3,49 | +0,300 | 9,150 | 5,450 | ||
| Schnigge | 0,2500EUR | 08:07 | +22,29 | +0,0390 | 0,3200 | 0,0300 | ||
| sino AG | 95,60EUR | 25.11. | +0,43 | +0,40 | 114,50 | 60,50 | 8.986,40 | |
| St. James's Place PLC | 14,85EUR | 08:12 | -0,07 | -0,01 | 15,80 | 9,05 | 445,50 | |
| Sumitomo Mitsui Financ. Group | 25,74EUR | 08:02 | +2,62 | +0,65 | 25,74 | 17,51 | 514,70 | |
| Sumitomo Mitsui Trust Grp.Inc. | 24,60EUR | 25.11. | 25,40 | 18,50 | 5.043,00 | |||
| Tokai Tokyo Finl Hldg.Inc | 3,420EUR | 09:00 | +1,18 | +0,040 | 3,520 | 2,420 | ||
| U.S. Bancorp | 42,41EUR | 25.11. | -0,51 | -0,22 | 51,05 | 31,50 | 10.135,99 | |
| UMB Financial Corp. | 90,00EUR | 25.11. | 121,00 | 75,50 | ||||
| Varengold Bank AG | 2,270EUR | 08:00 | +3,98 | +0,090 | 3,520 | 2,210 | 2,27 | |
| Wells Fargo & Co. | 73,46EUR | 08:29 | -0,50 | -0,37 | 78,96 | 51,00 | 7.272,54 |