44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,20EUR | 13:16 | +0,78 | +0,55 | 71,50 | 55,05 | 284,80 | |
| Ascory Bank AG | 2,520EUR | 09.07. | +1,61 | +0,040 | 3,060 | 2,210 | 2,52 | |
| Azimut Holding S.p.A. | 35,96EUR | 14:08 | +2,15 | +0,76 | 38,57 | 28,96 | 7.227,96 | |
| Baader Bank AG | 6,760EUR | 15:37 | +0,61 | +0,040 | 7,900 | 4,400 | 118.286,48 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 15:02 | +1,35 | +0,30 | 23,10 | 12,60 | 226,00 | |
| Bank of America Corp. | 52,18EUR | 16:00 | +0,75 | +0,39 | 53,16 | 38,42 | 266.326,72 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 14:55 | 75,50 | 64,00 | 2.220,00 | |||
| BNP Paribas | 100,54EUR | 16:06 | +0,96 | +0,96 | 103,50 | 65,01 | 356.615,38 | |
| Bradespar S.A | 2,980EUR | 16:04 | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 90,10EUR | 16:02 | +0,90 | +0,80 | 91,00 | 72,02 | 61.628,40 | |
| Cie financière Tradition S.A. | 344,00EUR | 16:07 | +1,18 | +4,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 123,48EUR | 16:03 | +1,19 | +1,44 | 129,60 | 73,00 | 233.253,72 | |
| Cohen & Steers Inc. | 68,50EUR | 09.07. | +0,75 | +0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 09.07. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Commerzbank | 38,46EUR | 16:05 | +2,02 | +0,76 | 38,85 | 27,72 | 14.469.267,36 | |
| Daiwa Sec. | 9,700EUR | 14:26 | +0,53 | +0,050 | 10,000 | 5,800 | 252,20 | |
| Dt. Bank | 31,39EUR | 16:07 | +1,50 | +0,47 | 34,21 | 23,60 | 6.484.106,74 | |
| Dt. Börse | 250,50EUR | 16:05 | -0,44 | -1,10 | 269,60 | 200,10 | 439.627,50 | |
| Euronext N.V. | 148,40EUR | 15:45 | +0,34 | +0,50 | 153,90 | 109,90 | 1.929,20 | |
| EUWAX AG | 51,60EUR | 15:31 | +0,40 | +0,20 | 54,00 | 42,20 | 40.660,80 | |
| F & C Investment Trust Plc | 3,922EUR | 16:04 | +1,03 | +0,040 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,64EUR | 10:50 | +1,08 | +0,17 | 16,41 | 12,95 | 3.909,00 | |
| JP Morgan Chase | 294,40EUR | 16:05 | +0,67 | +1,95 | 301,50 | 241,85 | 526.681,60 | |
| London Stock Exchange GroupPLC | 105,25EUR | 16:02 | +1,84 | +1,90 | 128,00 | 78,50 | 72.727,75 | |
| MarketAxess Holdings Inc. | 98,92EUR | 13:33 | +0,50 | +0,50 | 187,75 | 98,52 | 989,20 | |
| Mizuho Financial Group Inc. | 45,00EUR | 16:02 | -0,45 | -0,20 | 45,60 | 23,36 | 3.735,00 | |
| Morgan Stanley | 195,30EUR | 16:03 | +0,62 | +1,20 | 201,00 | 115,82 | 216.001,80 | |
| MPC Münchmeyer Peters.Cap.AG | 4,930EUR | 14:49 | -2,76 | -0,140 | 5,640 | 4,420 | 55.876,62 | |
| Nasdaq Inc. | 77,60EUR | 15:59 | +1,70 | +1,30 | 87,71 | 65,10 | 59.208,80 | |
| National Bank of Canada | 139,65EUR | 12:50 | +1,26 | +1,75 | 141,15 | 87,62 | 1.396,50 | |
| Northern Trust Corp. | 161,35EUR | 15:13 | +0,47 | +0,75 | 161,35 | 104,00 | 5.001,85 | |
| Piper Sandler Companies | 64,84EUR | 09.07. | -0,31 | -0,20 | 79,50 | 60,50 | 1.296,80 | |
| Regions Financial Corp. | 26,53EUR | 09.07. | +1,20 | +0,32 | 26,88 | 19,60 | ||
| Resona Holdings Inc. | 12,70EUR | 15:38 | 13,10 | 7,25 | 5.105,40 | |||
| Schnigge | 0,1050EUR | 08:09 | +28,05 | +0,0230 | 0,2980 | 0,0300 | ||
| sino AG | 104,50EUR | 15:29 | +2,96 | +3,00 | 114,50 | 85,60 | 10.136,50 | |
| St. James's Place PLC | 14,20EUR | 09:16 | -7,38 | -1,10 | 18,34 | 13,20 | 34.491,80 | |
| Sumitomo Mitsui Financ. Group | 37,00EUR | 15:53 | -0,94 | -0,35 | 38,00 | 20,66 | 162.208,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,33EUR | 09.07. | -1,38 | -0,49 | 36,33 | 21,80 | 254,31 | |
| Tokai Tokyo Finl Hldg.Inc | 4,100EUR | 09:00 | +0,99 | +0,040 | 4,600 | 2,880 | ||
| U.S. Bancorp | 53,96EUR | 15:02 | +1,07 | +0,58 | 55,98 | 37,72 | 73.601,44 | |
| UMB Financial Corp. | 127,00EUR | 09.07. | +0,80 | +1,00 | 127,00 | 90,00 | ||
| Wells Fargo & Co. | 76,45EUR | 15:59 | +0,25 | +0,19 | 83,42 | 62,20 | 33.179,30 |