44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,65EUR | 19:08 | -0,22 | -0,15 | 69,35 | 55,05 | 20.528,20 | |
| Ascory Bank AG | 2,540EUR | 16:33 | 3,080 | 2,210 | 1.016,00 | |||
| Azimut Holding S.p.A. | 36,47EUR | 12:59 | +1,47 | +0,53 | 37,70 | 25,70 | 55.361,46 | |
| Baader Bank AG | 6,800EUR | 17:22 | +0,59 | +0,040 | 7,300 | 4,360 | 17.387,60 | |
| Banco Bilbao Vizcaya Argent. | 19,95EUR | 15:30 | +0,75 | +0,15 | 22,20 | 12,60 | 29.146,95 | |
| Bank of America Corp. | 48,36EUR | 21:50 | +1,49 | +0,71 | 49,24 | 37,72 | 527.172,36 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17:18 | 75,50 | 64,00 | 19.110,00 | |||
| BNP Paribas | 96,54EUR | 21:40 | +3,55 | +3,31 | 97,63 | 65,01 | 2.075.320,38 | |
| Bradespar S.A | 3,060EUR | 21:41 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 78,94EUR | 21:29 | +2,77 | +2,12 | 91,00 | 72,02 | 49.100,68 | |
| Cie financière Tradition S.A. | 320,50EUR | 21:59 | +2,89 | +9,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 120,60EUR | 21:59 | +1,38 | +1,64 | 121,98 | 65,95 | 335.629,80 | |
| Cohen & Steers Inc. | 65,00EUR | 07:30 | +1,54 | +1,00 | 67,50 | 51,50 | 130,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +1,27 | +0,60 | 57,00 | 40,80 | ||
| Commerzbank | 36,76EUR | 21:54 | +1,97 | +0,71 | 38,25 | 26,25 | 15.599.216,28 | |
| Daiwa Sec. | 8,250EUR | 22:25 | +1,80 | +0,150 | 9,250 | 5,750 | ||
| Dt. Bank | 28,80EUR | 21:59 | +3,55 | +0,99 | 34,21 | 23,53 | 26.454.038,40 | |
| Dt. Börse | 249,40EUR | 21:40 | +0,61 | +1,50 | 279,10 | 200,10 | 1.928.111,40 | |
| Euronext N.V. | 148,20EUR | 21:43 | +0,27 | +0,40 | 153,90 | 109,90 | 100.035,00 | |
| EUWAX AG | 50,00EUR | 16:25 | 54,00 | 42,20 | 5.250,00 | |||
| F & C Investment Trust Plc | 3,930EUR | 17:30 | +7,32 | +0,268 | 4,234 | 0,875 | 5.160,09 | |
| Huntington Bancshares Inc. | 15,17EUR | 19:23 | +1,92 | +0,28 | 16,41 | 12,95 | 60,68 | |
| JP Morgan Chase | 276,95EUR | 21:45 | +2,37 | +6,40 | 288,20 | 226,20 | 1.130.232,95 | |
| London Stock Exchange GroupPLC | 102,35EUR | 18:55 | -1,44 | -1,50 | 132,00 | 78,50 | 78.093,05 | |
| MarketAxess Holdings Inc. | 101,70EUR | 14:25 | +4,15 | +4,15 | 196,90 | 99,68 | 29.289,60 | |
| Mizuho Financial Group Inc. | 41,20EUR | 13:58 | +0,49 | +0,20 | 44,00 | 23,00 | 29.828,80 | |
| Morgan Stanley | 185,80EUR | 20:31 | +0,76 | +1,40 | 189,50 | 111,70 | 189.144,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 20:37 | +0,37 | +0,020 | 5,700 | 4,420 | 127.627,50 | |
| Nasdaq Inc. | 76,90EUR | 21:55 | +2,54 | +1,90 | 87,71 | 65,10 | 160.951,70 | |
| National Bank of Canada | 129,65EUR | 15:52 | +0,47 | +0,60 | 133,85 | 84,56 | 777,90 | |
| Northern Trust Corp. | 146,50EUR | 22:25 | +2,22 | +3,25 | 150,00 | 93,50 | ||
| Piper Sandler Companies | 69,18EUR | 10:37 | +1,49 | +0,99 | 79,50 | 54,50 | 8.855,04 | |
| Regions Financial Corp. | 24,80EUR | 22:25 | +1,17 | +0,29 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 11,90EUR | 13:57 | +0,87 | +0,10 | 12,00 | 7,25 | 238,00 | |
| Schnigge | 0,1140EUR | 08:13 | 0,3000 | 0,0300 | ||||
| sino AG | 101,50EUR | 18:32 | 114,50 | 85,60 | 68.309,50 | |||
| St. James's Place PLC | 13,90EUR | 22:25 | +1,49 | +0,20 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 35,02EUR | 18:17 | +0,83 | +0,29 | 35,20 | 20,66 | 100.388,01 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,84EUR | 22:25 | +0,19 | +0,06 | 32,84 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,860EUR | 21:59 | +1,58 | +0,060 | 4,600 | 2,740 | ||
| U.S. Bancorp | 50,88EUR | 18:13 | +2,36 | +1,17 | 51,56 | 36,81 | 67.517,76 | |
| UMB Financial Corp. | 114,00EUR | 22:25 | +1,75 | +2,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 72,58EUR | 21:12 | +1,69 | +1,20 | 83,42 | 62,20 | 197.490,18 |