44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,95EUR | 16:08 | +0,46 | +0,35 | 77,00 | 55,95 | 27.493,90 | |
| Ascory Bank AG | 2,500EUR | 02.11. | +0,85 | +0,020 | 3,060 | 2,120 | 15,00 | |
| Azimut Holding S.p.A. | 35,12EUR | 15:43 | +0,92 | +0,32 | 40,07 | 30,45 | 3.582,24 | |
| Baader Bank AG | 6,780EUR | 16:11 | +0,30 | +0,020 | 7,900 | 5,900 | 30.143,88 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 10:40 | +1,41 | +0,30 | 25,30 | 17,20 | 42,80 | |
| Bank of America Corp. | 44,58EUR | 16:23 | +1,05 | +0,47 | 56,50 | 40,07 | 531.661,08 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 13:37 | -2,04 | -1,50 | 75,50 | 64,00 | 17.566,50 | |
| BNP Paribas | 87,86EUR | 16:21 | +0,95 | +0,83 | 113,98 | 65,01 | 1.067.586,86 | |
| Bradespar S.A | 2,580EUR | 16:19 | -5,15 | -0,140 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 79,08EUR | 16:00 | -0,10 | -0,08 | 98,34 | 72,02 | 51.402,00 | |
| Cie financière Tradition S.A. | 261,50EUR | 16:03 | +2,55 | +6,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 109,80EUR | 16:14 | +0,07 | +0,08 | 129,60 | 83,12 | 223.003,80 | |
| Cohen & Steers Inc. | 62,50EUR | 02.11. | -1,52 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 02.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 38,29EUR | 16:19 | +1,92 | +0,72 | 43,34 | 29,01 | 4.819.638,88 | |
| Daiwa Sec. | 9,450EUR | 09:30 | 10,500 | 6,700 | 9,45 | |||
| Dt. Bank | 30,60EUR | 16:23 | +0,46 | +0,14 | 35,84 | 23,60 | 9.441.415,80 | |
| Dt. Börse | 313,40EUR | 16:18 | -0,45 | -1,40 | 321,60 | 200,10 | 815.780,20 | |
| Euronext N.V. | 168,00EUR | 16:21 | -1,58 | -2,70 | 178,60 | 109,90 | 131.712,00 | |
| EUWAX AG | 45,70EUR | 16:00 | +2,04 | +0,90 | 53,00 | 42,30 | 365,60 | |
| F & C Investment Trust Plc | 3,954EUR | 16:24 | +0,92 | +0,036 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,20EUR | 02.11. | +0,15 | +0,02 | 16,41 | 12,95 | 14,20 | |
| JP Morgan Chase | 302,95EUR | 16:22 | -0,35 | -1,05 | 319,70 | 242,25 | 466.240,05 | |
| London Stock Exchange GroupPLC | 112,80EUR | 16:10 | +0,13 | +0,15 | 117,15 | 78,50 | 55.046,40 | |
| MarketAxess Holdings Inc. | 147,45EUR | 02.11. | +0,31 | +0,45 | 165,80 | 98,52 | 3.096,45 | |
| Mizuho Financial Group Inc. | 42,80EUR | 16:02 | +0,47 | +0,20 | 50,00 | 27,48 | 4.622,40 | |
| Morgan Stanley | 165,70EUR | 16:23 | -0,06 | -0,10 | 204,40 | 132,78 | 256.503,60 | |
| MPC Oceanic Group AG | 4,810EUR | 13:41 | +0,41 | +0,020 | 5,720 | 4,590 | 99.004,23 | |
| Nasdaq Inc. | 96,20EUR | 16:14 | -0,41 | -0,40 | 97,70 | 65,10 | 144.107,60 | |
| National Bank of Canada | 135,70EUR | 09:30 | +0,29 | +0,40 | 147,05 | 95,76 | 135,70 | |
| Northern Trust Corp. | 154,50EUR | 02.11. | +1,32 | +2,00 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 58,86EUR | 02.11. | -1,28 | -0,76 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,69EUR | 02.11. | -0,27 | -0,07 | 28,38 | 20,80 | 25,69 | |
| Resona Holdings Inc. | 12,60EUR | 09:42 | +0,81 | +0,10 | 14,90 | 7,40 | 63,00 | |
| Schnigge | 0,0700EUR | 08:05 | -18,37 | -0,0090 | 0,2980 | 0,0410 | ||
| sino AG | 122,00EUR | 15:14 | 128,00 | 85,60 | 93.452,00 | |||
| St. James's Place PLC | 13,20EUR | 02.11. | +0,77 | +0,10 | 18,34 | 12,30 | 1.676,40 | |
| Sumitomo Mitsui Financ. Group | 18,05EUR | 16:15 | -0,28 | -0,05 | 20,65 | 11,52 | 185.133,91 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,062EUR | 09:30 | -0,35 | -0,032 | 37,120 | 5,850 | 9,06 | |
| Tokai Tokyo Finl Holdings Inc. | 4,220EUR | 15:22 | -0,47 | -0,020 | 5,050 | 3,160 | ||
| U.S. Bancorp | 53,98EUR | 16:15 | +0,19 | +0,10 | 58,00 | 38,83 | 71.307,58 | |
| UMB Financial Corp. | 121,00EUR | 02.11. | 129,00 | 90,00 | 968,00 | |||
| Wells Fargo & Co. | 76,30EUR | 15:53 | -0,03 | -0,02 | 83,42 | 62,20 | 23.118,90 |