44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,65EUR | 08:11 | +0,59 | +0,40 | 68,70 | 52,40 | 3.501,15 | |
| Ascory Bank AG | 2,500EUR | 21.04. | 3,240 | 2,210 | 2,50 | |||
| Azimut Holding S.p.A. | 37,63EUR | 21.04. | +0,98 | +0,36 | 37,70 | 22,30 | 13.057,61 | |
| Baader Bank AG | 6,820EUR | 21.04. | +0,59 | +0,040 | 7,300 | 4,020 | 17.029,54 | |
| Banco Bilbao Vizcaya Argent. | 19,25EUR | 21.04. | -1,04 | -0,20 | 22,20 | 11,70 | 1.925,00 | |
| Bank of America Corp. | 45,95EUR | 08:06 | +0,74 | +0,34 | 49,24 | 32,20 | 5.376,15 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 21.04. | 75,00 | 64,00 | ||||
| BNP Paribas | 91,87EUR | 08:04 | +0,32 | +0,29 | 97,63 | 65,01 | 24.896,77 | |
| Bradespar S.A | 3,400EUR | 07:30 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 79,00EUR | 21.04. | +0,59 | +0,46 | 91,00 | 64,56 | 102.779,00 | |
| Cie financière Tradition S.A. | 309,00EUR | 08:06 | +0,82 | +2,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 112,92EUR | 21.04. | +1,16 | +1,30 | 114,86 | 54,15 | 340.340,88 | |
| Cohen & Steers Inc. | 53,50EUR | 21.04. | -0,85 | -0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 21.04. | 58,50 | 40,80 | ||||
| Commerzbank | 36,23EUR | 08:18 | +1,29 | +0,46 | 38,25 | 22,51 | 952.160,63 | |
| Daiwa Sec. | 8,200EUR | 21.04. | 9,250 | 5,550 | 5.887,60 | |||
| Dt. Bank | 28,16EUR | 08:18 | +1,53 | +0,43 | 34,21 | 20,42 | 843.326,72 | |
| Dt. Börse | 264,80EUR | 08:18 | +0,30 | +0,80 | 295,00 | 200,10 | 190.391,20 | |
| Euronext N.V. | 146,30EUR | 21.04. | +0,96 | +1,40 | 153,90 | 109,90 | 118.210,40 | |
| EUWAX AG | 49,60EUR | 21.04. | +0,41 | +0,20 | 54,00 | 39,40 | 14.334,40 | |
| F & C Investment Trust Plc | 15,00EUR | 08:01 | +0,67 | +0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,42EUR | 21.04. | +0,13 | +0,02 | 16,41 | 11,72 | ||
| JP Morgan Chase | 267,40EUR | 08:00 | +0,58 | +1,55 | 288,20 | 198,50 | 1.069,60 | |
| London Stock Exchange GroupPLC | 112,00EUR | 07:30 | +1,00 | +1,10 | 144,00 | 78,50 | 336,00 | |
| MarketAxess Holdings Inc. | 139,60EUR | 21.04. | +0,07 | +0,10 | 204,60 | 130,90 | 6.840,40 | |
| Mizuho Financial Group Inc. | 35,60EUR | 08:01 | +2,33 | +0,80 | 44,00 | 20,53 | 35,60 | |
| Morgan Stanley | 162,05EUR | 08:00 | +0,75 | +1,20 | 166,24 | 91,71 | 162,05 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 21.04. | 5,980 | 4,210 | 20.014,08 | |||
| Nasdaq Inc. | 74,60EUR | 21.04. | -0,27 | -0,20 | 87,71 | 61,30 | 115.555,40 | |
| National Bank of Canada | 126,50EUR | 21.04. | +0,72 | +0,90 | 127,45 | 72,98 | 22.390,50 | |
| Northern Trust Corp. | 147,40EUR | 21.04. | +0,31 | +0,45 | 147,45 | 77,50 | 20.636,00 | |
| Piper Sandler Companies | 74,74EUR | 21.04. | +0,30 | +0,23 | 79,50 | 48,50 | ||
| Regions Financial Corp. | 24,00EUR | 21.04. | -0,04 | -0,01 | 26,20 | 17,20 | ||
| Resona Holdings Inc. | 10,00EUR | 07:30 | -1,50 | -0,15 | 12,00 | 6,10 | 6.000,00 | |
| Schnigge | 0,1600EUR | 21.04. | -9,82 | -0,0110 | 0,3000 | 0,0300 | ||
| sino AG | 95,40EUR | 21.04. | -0,84 | -0,80 | 114,50 | 83,00 | 58.671,00 | |
| St. James's Place PLC | 14,90EUR | 21.04. | +0,68 | +0,10 | 18,34 | 10,44 | ||
| Sumitomo Mitsui Financ. Group | 29,29EUR | 21.04. | -0,07 | -0,02 | 34,50 | 19,33 | 47.303,35 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,89EUR | 21.04. | +0,85 | +0,23 | 32,00 | 20,60 | 55,78 | |
| Tokai Tokyo Finl Hldg.Inc | 3,820EUR | 08:14 | -0,52 | -0,020 | 4,600 | 2,700 | ||
| U.S. Bancorp | 48,68EUR | 21.04. | -0,41 | -0,20 | 51,56 | 33,06 | 13.094,92 | |
| UMB Financial Corp. | 101,00EUR | 21.04. | +0,96 | +1,00 | 113,00 | 80,00 | ||
| Wells Fargo & Co. | 69,34EUR | 21.04. | +0,04 | +0,03 | 83,42 | 55,63 | 17.959,06 |