Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,30EUR17:21-0,07-0,0575,0055,955.570,80
Ascory Bank AG2,520EUR14.08.3,0602,1203.790,08
Azimut Holding S.p.A.38,84EUR18:51-0,05-0,0239,4629,8011.535,48
Baader Bank AG6,680EUR16:01+2,15+0,1407,9004,760127.915,32
Banco Bilbao Vizcaya Argent.24,90EUR15:3125,2015,007.470,00
Bank of America Corp.55,93EUR18:58+0,38+0,2156,5039,88903.381,36
Berliner Effektengesellsch.AG74,50EUR16:1675,5064,0011.175,00
BNP Paribas110,96EUR18:46-1,37-1,54113,9865,01690.615,04
Bradespar S.A2,720EUR18:53+0,74+0,0203,5402,080
Charles Schwab Corp.96,00EUR18:5196,5272,02121.056,00
Cie financière Tradition S.A.274,00EUR17:45+5,59+14,50346,00254,00
Citigroup Inc.119,88EUR17:36-0,07-0,08129,6077,87381.218,40
Cohen & Steers Inc.72,00EUR14.08.-1,37-1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR14.08.-0,96-0,5053,5040,80
Commerzbank39,66EUR18:48-0,30-0,1240,1128,904.573.630,86
Daiwa Sec.9,750EUR15:39-1,04-0,10010,4006,250136,50
Dt. Bank33,02EUR18:50-0,86-0,2934,2123,608.079.663,80
Dt. Börse277,80EUR18:53+1,65+4,50279,00200,102.375.190,00
Euronext N.V.161,30EUR18:04+1,20+1,90163,40109,9027.259,70
EUWAX AG47,90EUR16:00+0,21+0,1053,0045,8021.842,40
F & C Investment Trust Plc3,898EUR18:32-0,61-0,0244,2640,875
Huntington Bancshares Inc.15,48EUR12:15+0,99+0,1516,4112,9515,48
JP Morgan Chase314,60EUR18:57+0,43+1,35319,70242,25930.586,80
London Stock Exchange GroupPLC99,68EUR18:24-1,09-1,09117,1578,5059.309,60
MarketAxess Holdings Inc.139,70EUR14:05+0,04+0,05165,8098,522.514,60
Mizuho Financial Group Inc.46,20EUR18:03-0,43-0,2049,2025,987.807,80
Morgan Stanley188,45EUR17:42+0,59+1,10204,40121,24338.456,20
MPC Münchmeyer Peters.Cap.AG5,400EUR18:29+0,38+0,0205,6404,590107.082,00
Nasdaq Inc.84,00EUR18:20-0,12-0,1087,7165,1023.352,00
National Bank of Canada143,85EUR15:41+0,87+1,25147,0588,86575,40
Northern Trust Corp.166,90EUR16:00+1,12+1,85167,50105,00333,80
Piper Sandler Companies66,51EUR13:57-0,66-0,4379,5060,50997,65
Regions Financial Corp.27,73EUR09:31+0,07+0,0228,3819,6027,73
Resona Holdings Inc.13,70EUR16:0013,807,40123,30
Schnigge0,0710EUR08:100,29800,0300
sino AG107,50EUR18:47+0,47+0,50114,5085,6053.427,50
St. James's Place PLC13,90EUR08:1918,3412,4013,90
Sumitomo Mitsui Financ. Group37,89EUR17:3539,1421,82310.353,92
Sumitomo Mitsui Trust Grp.Inc.9,484EUR18:01-0,79-0,07437,1205,450170,71
Tokai Tokyo Finl Hldg.Inc4,420EUR16:48-0,45-0,0204,6003,120
U.S. Bancorp56,64EUR18:28+0,21+0,1258,0037,72114.356,16
UMB Financial Corp.129,00EUR14.08.+0,76+1,00129,0090,00
Wells Fargo & Co.76,50EUR16:58-0,14-0,1183,4262,2065.025,00