44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,70EUR | 09:01 | +0,94 | +0,70 | 75,50 | 55,95 | 34.511,40 | |
| Ascory Bank AG | 2,580EUR | 26.08. | +0,85 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,93EUR | 26.08. | +0,39 | +0,15 | 39,46 | 29,80 | 26.550,26 | |
| Baader Bank AG | 6,700EUR | 26.08. | +0,30 | +0,020 | 7,900 | 4,960 | 49.874,80 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 26.08. | -0,80 | -0,20 | 25,20 | 15,00 | ||
| Bank of America Corp. | 53,42EUR | 09:21 | +0,08 | +0,04 | 56,50 | 40,07 | 10.149,80 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 26.08. | 75,50 | 64,00 | ||||
| BNP Paribas | 105,72EUR | 09:18 | -0,45 | -0,48 | 113,98 | 65,01 | 32.244,60 | |
| Bradespar S.A | 2,900EUR | 08:01 | -1,36 | -0,040 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 93,32EUR | 08:11 | -0,38 | -0,36 | 98,34 | 72,02 | 559,92 | |
| Cie financière Tradition S.A. | 279,00EUR | 09:21 | +1,82 | +5,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,82EUR | 26.08. | +0,25 | +0,28 | 129,60 | 79,81 | 162.814,76 | |
| Cohen & Steers Inc. | 72,00EUR | 26.08. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 26.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 40,85EUR | 09:20 | +0,69 | +0,28 | 40,99 | 28,90 | 1.375.215,25 | |
| Daiwa Sec. | 9,500EUR | 26.08. | +0,52 | +0,050 | 10,400 | 6,250 | ||
| Dt. Bank | 34,57EUR | 09:21 | +0,28 | +0,10 | 34,80 | 23,60 | 1.905.705,82 | |
| Dt. Börse | 286,40EUR | 09:16 | 290,00 | 200,10 | 190.169,60 | |||
| Euronext N.V. | 162,80EUR | 09:12 | +0,31 | +0,50 | 166,20 | 109,90 | 651,20 | |
| EUWAX AG | 46,90EUR | 09:20 | 53,00 | 45,80 | 13.882,40 | |||
| F & C Investment Trust Plc | 3,924EUR | 09:22 | +0,82 | +0,032 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,50EUR | 26.08. | +0,06 | +0,008 | 16,41 | 12,95 | ||
| JP Morgan Chase | 305,95EUR | 09:21 | -0,10 | -0,30 | 319,70 | 242,25 | 26.311,70 | |
| London Stock Exchange GroupPLC | 101,25EUR | 26.08. | +0,30 | +0,30 | 117,15 | 78,50 | 75.228,75 | |
| MarketAxess Holdings Inc. | 138,20EUR | 26.08. | 165,80 | 98,52 | 2.764,00 | |||
| Mizuho Financial Group Inc. | 44,80EUR | 08:41 | 49,20 | 25,98 | 492,80 | |||
| Morgan Stanley | 183,05EUR | 26.08. | 204,40 | 125,08 | 227.165,05 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,440EUR | 09:05 | +1,13 | +0,060 | 5,640 | 4,590 | 2.883,20 | |
| Nasdaq Inc. | 85,50EUR | 07:31 | 87,71 | 65,10 | 4.959,00 | |||
| National Bank of Canada | 132,35EUR | 08:00 | +0,27 | +0,35 | 147,05 | 88,86 | 132,35 | |
| Northern Trust Corp. | 159,40EUR | 26.08. | +0,19 | +0,30 | 167,50 | 105,00 | 478,20 | |
| Piper Sandler Companies | 62,07EUR | 26.08. | +0,27 | +0,17 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 26.08. | -0,65 | -0,17 | 28,38 | 19,60 | 26,50 | |
| Resona Holdings Inc. | 12,60EUR | 26.08. | 13,80 | 7,40 | ||||
| Schnigge | 0,0980EUR | 08:14 | 0,2980 | 0,0300 | ||||
| sino AG | 105,00EUR | 26.08. | +1,45 | +1,50 | 114,50 | 85,60 | 1.890,00 | |
| St. James's Place PLC | 14,00EUR | 26.08. | 18,34 | 12,40 | ||||
| Sumitomo Mitsui Financ. Group | 36,52EUR | 08:41 | +0,33 | +0,12 | 39,14 | 21,82 | 2.921,20 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,542EUR | 26.08. | +3,04 | +0,278 | 37,120 | 5,450 | 19,08 | |
| Tokai Tokyo Finl Hldg.Inc | 4,740EUR | 09:00 | +2,60 | +0,120 | 4,820 | 3,120 | ||
| U.S. Bancorp | 54,36EUR | 07:30 | -0,07 | -0,04 | 58,00 | 37,72 | 2.174,40 | |
| UMB Financial Corp. | 129,00EUR | 26.08. | -0,81 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 72,06EUR | 08:47 | -0,32 | -0,23 | 83,42 | 62,20 | 19.960,62 |