44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 63,50EUR | 04.06. | -0,63 | -0,40 | 69,35 | 55,05 | 43.751,50 | |
| Ascory Bank AG | 2,580EUR | 04.06. | 3,080 | 2,210 | 425,70 | |||
| Azimut Holding S.p.A. | 34,71EUR | 04.06. | +2,48 | +0,84 | 37,70 | 25,70 | 11.627,85 | |
| Baader Bank AG | 6,800EUR | 04.06. | +1,49 | +0,100 | 7,300 | 4,360 | 38.957,20 | |
| Banco Bilbao Vizcaya Argent. | 19,80EUR | 04.06. | +0,51 | +0,10 | 22,20 | 12,60 | 2.712,60 | |
| Bank of America Corp. | 46,37EUR | 04.06. | +3,16 | +1,43 | 49,24 | 37,72 | 335.579,69 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 04.06. | +0,69 | +0,50 | 75,00 | 64,00 | ||
| BNP Paribas | 94,78EUR | 04.06. | +2,20 | +2,03 | 97,63 | 65,01 | 868.563,92 | |
| Bradespar S.A | 3,040EUR | 04.06. | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 75,06EUR | 04.06. | +1,48 | +1,10 | 91,00 | 72,02 | 3.753,00 | |
| Cie financière Tradition S.A. | 295,00EUR | 04.06. | +3,15 | +9,00 | 334,00 | 213,00 | 5.900,00 | |
| Citigroup Inc. | 116,46EUR | 04.06. | +3,84 | +4,28 | 116,82 | 65,95 | 150.349,86 | |
| Cohen & Steers Inc. | 61,50EUR | 04.06. | +5,00 | +3,00 | 66,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 04.06. | +2,27 | +1,00 | 57,00 | 40,80 | ||
| Commerzbank | 36,82EUR | 04.06. | +1,30 | +0,47 | 38,25 | 26,25 | 4.888.738,68 | |
| Daiwa Sec. | 8,100EUR | 04.06. | +0,62 | +0,050 | 9,250 | 5,750 | ||
| Dt. Bank | 27,79EUR | 04.06. | +2,82 | +0,76 | 34,21 | 23,53 | 9.148.329,05 | |
| Dt. Börse | 245,20EUR | 04.06. | +1,96 | +4,70 | 286,10 | 200,10 | 1.289.752,00 | |
| Euronext N.V. | 139,90EUR | 04.06. | +3,94 | +5,30 | 153,90 | 109,90 | 18.326,90 | |
| EUWAX AG | 49,10EUR | 04.06. | 54,00 | 41,60 | 5.548,30 | |||
| F & C Investment Trust Plc | 3,778EUR | 04.06. | +1,29 | +0,048 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,75EUR | 04.06. | +3,56 | +0,49 | 16,41 | 12,95 | ||
| JP Morgan Chase | 267,90EUR | 04.06. | +3,19 | +8,25 | 288,20 | 226,20 | 732.974,40 | |
| London Stock Exchange GroupPLC | 107,15EUR | 04.06. | +5,87 | +5,90 | 137,00 | 78,50 | 71.790,50 | |
| MarketAxess Holdings Inc. | 105,05EUR | 04.06. | -2,08 | -2,20 | 196,90 | 105,05 | 13.341,35 | |
| Mizuho Financial Group Inc. | 41,60EUR | 04.06. | +0,98 | +0,40 | 44,00 | 23,00 | 13.312,00 | |
| Morgan Stanley | 188,30EUR | 04.06. | +3,71 | +6,70 | 188,60 | 111,62 | 115.992,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 04.06. | -2,18 | -0,120 | 5,980 | 4,420 | 14.624,50 | |
| Nasdaq Inc. | 76,40EUR | 04.06. | +1,74 | +1,30 | 87,71 | 65,10 | 38.658,40 | |
| National Bank of Canada | 125,15EUR | 04.06. | +1,87 | +2,30 | 133,85 | 84,56 | ||
| Northern Trust Corp. | 149,35EUR | 04.06. | +2,63 | +3,80 | 149,75 | 92,50 | 2.688,30 | |
| Piper Sandler Companies | 65,08EUR | 04.06. | +1,75 | +1,13 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 23,37EUR | 04.06. | +3,57 | +0,84 | 26,20 | 18,50 | 303,81 | |
| Resona Holdings Inc. | 11,40EUR | 04.06. | +2,75 | +0,30 | 12,00 | 7,25 | 535,80 | |
| Schnigge | 0,0850EUR | 04.06. | +1,33 | +0,0010 | 0,3000 | 0,0300 | 340,00 | |
| sino AG | 104,00EUR | 04.06. | +2,49 | +2,50 | 114,50 | 85,60 | 35.776,00 | |
| St. James's Place PLC | 13,80EUR | 04.06. | +2,96 | +0,40 | 18,34 | 12,73 | 4.140,00 | |
| Sumitomo Mitsui Financ. Group | 33,72EUR | 04.06. | +1,48 | +0,49 | 34,50 | 20,66 | 37.120,22 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,40EUR | 04.06. | +2,13 | +0,64 | 32,00 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,740EUR | 04.06. | 4,600 | 2,740 | ||||
| U.S. Bancorp | 46,15EUR | 04.06. | +4,20 | +1,92 | 51,56 | 36,81 | 184,60 | |
| UMB Financial Corp. | 111,00EUR | 04.06. | +1,85 | +2,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 70,32EUR | 04.06. | +3,70 | +2,50 | 83,42 | 62,20 | 92.892,72 |