44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,95EUR | 13:47 | +0,28 | +0,20 | 71,15 | 55,05 | 18.517,95 | |
| Ascory Bank AG | 2,700EUR | 13:26 | +0,79 | +0,020 | 3,060 | 2,210 | 996,30 | |
| Azimut Holding S.p.A. | 36,17EUR | 14:13 | -0,77 | -0,28 | 38,57 | 27,56 | 180,85 | |
| Baader Bank AG | 6,800EUR | 14:39 | +0,30 | +0,020 | 7,900 | 4,400 | 32.606,00 | |
| Banco Bilbao Vizcaya Argent. | 23,00EUR | 14:20 | +0,44 | +0,10 | 23,10 | 12,60 | 69.782,00 | |
| Bank of America Corp. | 52,76EUR | 14:46 | +1,13 | +0,59 | 53,02 | 38,42 | 301.048,56 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 06.07. | 75,50 | 64,00 | ||||
| BNP Paribas | 102,48EUR | 14:50 | -0,16 | -0,16 | 103,50 | 65,01 | 393.728,16 | |
| Bradespar S.A | 3,060EUR | 08:03 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 88,26EUR | 14:38 | +0,23 | +0,20 | 91,00 | 72,02 | 78.198,36 | |
| Cie financière Tradition S.A. | 337,00EUR | 14:48 | +0,45 | +1,50 | 346,00 | 229,00 | ||
| Citigroup Inc. | 126,66EUR | 14:48 | +1,30 | +1,62 | 129,60 | 72,00 | 146.925,60 | |
| Cohen & Steers Inc. | 68,50EUR | 06.07. | -0,72 | -0,50 | 68,50 | 51,50 | 68,50 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 06.07. | +0,98 | +0,50 | 57,00 | 40,80 | ||
| Commerzbank | 38,34EUR | 14:52 | +0,89 | +0,34 | 38,85 | 27,72 | 6.272.270,64 | |
| Daiwa Sec. | 9,650EUR | 09:30 | +2,73 | +0,250 | 9,650 | 5,800 | 4.853,95 | |
| Dt. Bank | 32,90EUR | 14:51 | +1,75 | +0,57 | 34,21 | 23,60 | 29.574.139,00 | |
| Dt. Börse | 258,90EUR | 14:36 | +2,01 | +5,10 | 276,00 | 200,10 | 3.236.767,80 | |
| Euronext N.V. | 149,50EUR | 14:12 | +0,81 | +1,20 | 153,90 | 109,90 | 37.674,00 | |
| EUWAX AG | 51,40EUR | 13:41 | -0,40 | -0,20 | 54,00 | 42,20 | 6.939,00 | |
| F & C Investment Trust Plc | 3,864EUR | 14:53 | -0,62 | -0,024 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,62EUR | 06.07. | -0,17 | -0,03 | 16,41 | 12,95 | 19.834,86 | |
| JP Morgan Chase | 298,50EUR | 14:51 | +1,22 | +3,60 | 301,50 | 239,60 | 782.070,00 | |
| London Stock Exchange GroupPLC | 106,15EUR | 13:41 | +3,47 | +3,55 | 129,00 | 78,50 | 99.462,55 | |
| MarketAxess Holdings Inc. | 102,45EUR | 09:31 | -0,20 | -0,20 | 187,75 | 98,52 | 204,90 | |
| Mizuho Financial Group Inc. | 44,20EUR | 10:57 | -0,45 | -0,20 | 45,60 | 23,36 | 106.345,20 | |
| Morgan Stanley | 196,10EUR | 14:37 | +0,96 | +1,85 | 201,00 | 115,82 | 330.624,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 14:48 | +1,99 | +0,100 | 5,640 | 4,420 | 7.278,36 | |
| Nasdaq Inc. | 74,30EUR | 11:45 | +0,27 | +0,20 | 87,71 | 65,10 | 53.867,50 | |
| National Bank of Canada | 137,65EUR | 06.07. | +0,83 | +1,15 | 139,05 | 87,62 | 137,65 | |
| Northern Trust Corp. | 158,00EUR | 06.07. | +0,48 | +0,75 | 158,00 | 104,00 | 158,00 | |
| Piper Sandler Companies | 64,32EUR | 06.07. | +0,55 | +0,35 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,47EUR | 06.07. | 26,78 | 19,60 | 28.931,71 | |||
| Resona Holdings Inc. | 12,20EUR | 06.07. | +2,48 | +0,30 | 12,40 | 7,25 | 24.595,20 | |
| Schnigge | 0,1100EUR | 12:59 | +29,63 | +0,0240 | 0,3000 | 0,0300 | 2.200,00 | |
| sino AG | 106,00EUR | 14:13 | +1,93 | +2,00 | 114,50 | 85,60 | 17.596,00 | |
| St. James's Place PLC | 14,80EUR | 06.07. | -0,64 | -0,10 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 36,60EUR | 14:45 | -2,55 | -0,95 | 37,50 | 20,66 | 306.268,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 35,21EUR | 06.07. | -0,43 | -0,15 | 35,21 | 21,80 | 2.570,33 | |
| Tokai Tokyo Finl Hldg.Inc | 4,020EUR | 14:16 | -0,50 | -0,020 | 4,600 | 2,820 | ||
| U.S. Bancorp | 55,62EUR | 13:41 | +0,55 | +0,30 | 55,62 | 37,72 | 59.624,64 | |
| UMB Financial Corp. | 127,00EUR | 11:59 | +0,79 | +1,00 | 127,00 | 90,00 | 7.366,00 | |
| Wells Fargo & Co. | 77,20EUR | 13:16 | +1,21 | +0,92 | 83,42 | 62,20 | 52.496,00 |