Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV64,20EUR11:30+0,23+0,1564,6048,724.237,20
Ascory Bank AG2,690EUR12:31-1,89-0,0503,2402,210672,50
Azimut Holding S.p.A.32,77EUR13:47-1,83-0,6137,2019,887.569,87
Baader Bank AG6,800EUR12:227,3003,89013.634,00
Banco Bilbao Vizcaya Argent.18,40EUR14:01-2,13-0,4044.969,60
Bank of America Corp.41,98EUR14:04-1,32-0,5649,2429,05256.371,86
Berliner Effektengesellsch.AG72,50EUR01.04.74,0064,003.552,50
BNP Paribas82,15EUR14:17-3,62-3,0997,6360,00585.975,95
Bradespar S.A3,140EUR08:02-0,63-0,0203,5401,980
Charles Schwab Corp.79,79EUR12:57-0,99-0,7991,0058,6040.214,16
Cie financière Tradition S.A.282,00EUR13:42-1,74-5,00334,00193,50
Citigroup Inc.98,48EUR14:05-2,09-2,07105,9848,21181.597,12
Cohen & Steers Inc.55,00EUR01.04.-1,87-1,0075,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares42,40EUR01.04.-0,94-0,4058,5040,80
Commerzbank30,90EUR14:26-3,47-1,1138,2517,514.069.839,00
Daiwa Sec.8,300EUR01.04.-2,42-0,2009,2504,9608.499,20
Dt. Bank25,24EUR14:25-4,03-1,0634,2116,806.599.028,21
Dt. Börse252,20EUR14:25+0,80+2,00295,00200,101.582.555,00
Euronext N.V.140,50EUR14:09+0,79+1,10153,90109,90208.923,50
EUWAX AG50,00EUR13:2154,0038,0011.550,00
F & C Investment Trust Plc13,80EUR14:21-2,13-0,3015,103,50
Huntington Bancshares Inc.13,72EUR01.04.-1,48-0,2016,4110,93164,62
JP Morgan Chase253,10EUR14:06-1,06-2,70288,20178,00355.605,50
London Stock Exchange GroupPLC102,00EUR14:20+1,00+1,00144,0078,5026.316,00
MarketAxess Holdings Inc.144,35EUR01.04.-1,33-1,90205,10130,90144,35
Mizuho Financial Group Inc.34,61EUR08:00-3,64-1,3144,0017,643.114,90
Morgan Stanley141,36EUR14:13-1,08-1,54166,2483,80141.077,28
MPC Münchmeyer Peters.Cap.AG4,860EUR13:25+0,21+0,0105,9804,2102.430,00
Nasdaq Inc.73,10EUR13:48-0,86-0,6387,7156,0021.272,10
National Bank of Canada114,20EUR01.04.-0,79-0,90122,1067,00456,80
Northern Trust Corp.122,00EUR01.04.-1,64-2,00134,0075,505.612,00
Piper Sandler Companies49,20EUR01.04.80,5047,00
Regions Financial Corp.22,60EUR09:49-0,89-0,2026,2016,309.831,00
Resona Holdings Inc.10,10EUR01.04.-3,96-0,4012,005,4540,40
Schnigge0,2200EUR09:39+35,14+0,03900,30000,03002.201,98
sino AG93,20EUR13:42-2,10-2,00114,5079,005.592,00
St. James's Place PLC13,94EUR01.04.-3,31-0,4718,349,05
Sumitomo Mitsui Financ. Group29,05EUR14:19-2,34-0,7034,5017,519.412,20
Sumitomo Mitsui Trust Grp.Inc.28,40EUR01.04.-2,84-0,8032,0018,5056,80
Tokai Tokyo Finl Hldg.Inc3,940EUR11:504,6002,420
U.S. Bancorp45,37EUR01.04.-1,38-0,6351,5631,5015.062,84
UMB Financial Corp.96,00EUR01.04.-0,51-0,50113,0075,50
Wells Fargo & Co.69,90EUR11:03-1,10-0,7683,4251,001.537,80