44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,95EUR | 14:19 | +0,38 | +0,25 | 69,35 | 55,05 | 20.151,95 | |
| Ascory Bank AG | 2,540EUR | 12.06. | +0,80 | +0,020 | 3,080 | 2,210 | 1.016,00 | |
| Azimut Holding S.p.A. | 37,12EUR | 13:36 | +1,94 | +0,71 | 37,70 | 25,70 | 11.395,84 | |
| Baader Bank AG | 6,820EUR | 15:01 | -0,29 | -0,020 | 7,300 | 4,360 | 34.297,78 | |
| Banco Bilbao Vizcaya Argent. | 20,40EUR | 09:49 | +1,99 | +0,40 | 22,20 | 12,60 | 110.710,80 | |
| Bank of America Corp. | 48,72EUR | 15:19 | +0,75 | +0,36 | 49,24 | 38,08 | 494.508,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 12.06. | 75,50 | 64,00 | 19.110,00 | |||
| BNP Paribas | 99,36EUR | 15:23 | +3,03 | +2,92 | 99,42 | 65,01 | 1.187.749,44 | |
| Bradespar S.A | 3,120EUR | 15:16 | +1,96 | +0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 78,74EUR | 15:21 | +0,20 | +0,16 | 91,00 | 72,02 | 7.795,26 | |
| Cie financière Tradition S.A. | 330,00EUR | 15:15 | +2,96 | +9,50 | 334,50 | 213,00 | ||
| Citigroup Inc. | 121,84EUR | 15:18 | +1,33 | +1,60 | 122,82 | 65,95 | 186.171,52 | |
| Cohen & Steers Inc. | 65,00EUR | 12.06. | +0,76 | +0,50 | 67,50 | 51,50 | 130,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 12.06. | +0,83 | +0,40 | 57,00 | 40,80 | ||
| Commerzbank | 36,22EUR | 15:23 | -1,39 | -0,51 | 38,25 | 26,25 | 11.322.951,52 | |
| Daiwa Sec. | 8,650EUR | 09:30 | -0,59 | -0,050 | 9,250 | 5,750 | 17,30 | |
| Dt. Bank | 29,92EUR | 15:24 | +4,03 | +1,16 | 34,21 | 23,53 | 21.830.888,64 | |
| Dt. Börse | 248,10EUR | 15:24 | -0,16 | -0,40 | 279,10 | 200,10 | 1.751.089,80 | |
| Euronext N.V. | 147,90EUR | 14:43 | +0,20 | +0,30 | 153,90 | 109,90 | 95.099,70 | |
| EUWAX AG | 50,40EUR | 14:53 | +0,20 | +0,10 | 54,00 | 42,20 | 30.542,40 | |
| F & C Investment Trust Plc | 3,880EUR | 15:25 | -1,27 | -0,050 | 4,264 | 0,875 | 388,00 | |
| Huntington Bancshares Inc. | 15,36EUR | 09:30 | +0,32 | +0,05 | 16,41 | 12,95 | 184,27 | |
| JP Morgan Chase | 278,20EUR | 15:24 | +0,45 | +1,25 | 288,20 | 229,10 | 805.945,40 | |
| London Stock Exchange GroupPLC | 104,80EUR | 14:02 | +2,00 | +2,05 | 132,00 | 78,50 | 66.128,80 | |
| MarketAxess Holdings Inc. | 103,75EUR | 13:16 | +0,43 | +0,45 | 196,90 | 99,68 | 311,25 | |
| Mizuho Financial Group Inc. | 41,80EUR | 11:37 | +1,96 | +0,80 | 44,00 | 23,00 | 7.356,80 | |
| Morgan Stanley | 186,60EUR | 15:21 | +1,08 | +2,00 | 189,50 | 111,70 | 219.441,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 13:54 | -1,49 | -0,080 | 5,640 | 4,420 | 122.650,20 | |
| Nasdaq Inc. | 76,80EUR | 14:04 | 87,71 | 65,10 | 31.872,00 | |||
| National Bank of Canada | 130,70EUR | 12:05 | +1,32 | +1,70 | 133,85 | 85,22 | 392,10 | |
| Northern Trust Corp. | 146,50EUR | 12.06. | +0,80 | +1,20 | 150,00 | 93,50 | ||
| Piper Sandler Companies | 69,18EUR | 12.06. | +0,81 | +0,55 | 79,50 | 54,50 | 8.855,04 | |
| Regions Financial Corp. | 25,71EUR | 09:30 | -0,12 | -0,03 | 26,20 | 18,50 | 25,71 | |
| Resona Holdings Inc. | 11,90EUR | 14:59 | +0,86 | +0,10 | 12,00 | 7,25 | 3.379,60 | |
| Schnigge | 0,1100EUR | 08:32 | -10,00 | -0,0080 | 0,3000 | 0,0300 | ||
| sino AG | 100,00EUR | 13:14 | -0,80 | -0,80 | 114,50 | 85,60 | 65.400,00 | |
| St. James's Place PLC | 13,90EUR | 12.06. | +0,74 | +0,10 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 35,09EUR | 15:18 | +1,17 | +0,41 | 35,47 | 20,66 | 83.724,74 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,81EUR | 09:30 | -0,65 | -0,21 | 32,84 | 21,80 | 32,81 | |
| Tokai Tokyo Finl Hldg.Inc | 3,920EUR | 12:54 | +1,55 | +0,060 | 4,600 | 2,740 | ||
| U.S. Bancorp | 51,52EUR | 15:10 | +0,35 | +0,18 | 52,50 | 36,81 | 182.947,52 | |
| UMB Financial Corp. | 114,00EUR | 12.06. | +0,86 | +1,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 72,18EUR | 14:32 | +0,04 | +0,03 | 83,42 | 62,20 | 43.163,64 |