44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 61,30EUR | 12:29 | +0,57 | +0,35 | 64,50 | 48,72 | 1.042,10 | |
| Ascory Bank AG | 2,860EUR | 11:14 | +6,87 | +0,180 | 3,240 | 2,210 | 4.707,56 | |
| Azimut Holding S.p.A. | 32,07EUR | 12:46 | -0,37 | -0,12 | 37,20 | 19,88 | 11.416,92 | |
| Baader Bank AG | 6,850EUR | 09:07 | +0,74 | +0,050 | 7,300 | 3,890 | 2.055,00 | |
| Banco Bilbao Vizcaya Argent. | 17,90EUR | 13:03 | -1,11 | -0,20 | 40.794,10 | |||
| Bank of America Corp. | 41,77EUR | 13:01 | -0,12 | -0,05 | 49,24 | 29,05 | 102.503,58 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 26.03. | 73,00 | 64,00 | ||||
| BNP Paribas | 81,31EUR | 13:20 | -0,57 | -0,47 | 97,63 | 60,00 | 409.314,54 | |
| Bradespar S.A | 2,980EUR | 10:54 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 81,43EUR | 11:39 | -0,54 | -0,44 | 91,00 | 58,60 | 36.969,22 | |
| Cie financière Tradition S.A. | 280,00EUR | 13:30 | -3,45 | -10,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 96,90EUR | 12:29 | -0,81 | -0,79 | 105,98 | 48,21 | 127.520,40 | |
| Cohen & Steers Inc. | 55,00EUR | 26.03. | 75,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 26.03. | 58,50 | 40,80 | 169,60 | |||
| Commerzbank | 30,71EUR | 13:31 | -2,63 | -0,83 | 38,25 | 17,51 | 2.821.204,86 | |
| Daiwa Sec. | 8,550EUR | 26.03. | 9,250 | 4,960 | 1.752,75 | |||
| Dt. Bank | 24,94EUR | 13:29 | -0,87 | -0,22 | 34,21 | 16,80 | 5.534.722,21 | |
| Dt. Börse | 239,80EUR | 13:31 | +0,88 | +2,10 | 295,00 | 200,10 | 722.517,40 | |
| Euronext N.V. | 133,70EUR | 12:44 | +0,83 | +1,10 | 153,90 | 109,90 | 7.086,10 | |
| EUWAX AG | 49,60EUR | 09:22 | 54,00 | 38,00 | 99,20 | |||
| F & C Investment Trust Plc | 13,70EUR | 11:33 | -2,14 | -0,30 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,42EUR | 26.03. | -0,50 | -0,07 | 16,41 | 10,93 | 53,66 | |
| JP Morgan Chase | 253,25EUR | 12:31 | -0,28 | -0,70 | 288,20 | 178,00 | 205.132,50 | |
| London Stock Exchange GroupPLC | 96,50EUR | 12:15 | -0,52 | -0,50 | 144,00 | 78,50 | 9.746,50 | |
| MarketAxess Holdings Inc. | 144,05EUR | 09:58 | -0,38 | -0,55 | 205,10 | 130,90 | 288,10 | |
| Mizuho Financial Group Inc. | 34,05EUR | 11:32 | -0,45 | -0,15 | 44,00 | 17,64 | 102,15 | |
| Morgan Stanley | 141,24EUR | 11:59 | -0,92 | -1,30 | 166,24 | 83,80 | 37.852,32 | |
| MPC Münchmeyer Peters.Cap.AG | 4,890EUR | 09:29 | -1,23 | -0,060 | 5,980 | 4,210 | 1.481,67 | |
| Nasdaq Inc. | 72,54EUR | 13:24 | -0,74 | -0,54 | 87,71 | 56,00 | 38.301,12 | |
| National Bank of Canada | 112,65EUR | 12:16 | -0,71 | -0,80 | 122,10 | 67,00 | 12.391,50 | |
| Northern Trust Corp. | 121,00EUR | 26.03. | 134,00 | 75,50 | 5.082,00 | |||
| Piper Sandler Companies | ||||||||
| Regions Financial Corp. | 22,00EUR | 26.03. | 26,20 | 16,30 | 1.540,00 | |||
| Resona Holdings Inc. | 9,600EUR | 26.03. | 12,000 | 5,450 | ||||
| Schnigge | 0,1800EUR | 08:11 | -11,90 | -0,0150 | 0,3000 | 0,0300 | ||
| sino AG | 91,00EUR | 12:32 | +0,22 | +0,20 | 114,50 | 79,00 | 30.576,00 | |
| St. James's Place PLC | 13,73EUR | 26.03. | -1,60 | -0,22 | 18,34 | 9,05 | 54,92 | |
| Sumitomo Mitsui Financ. Group | 28,33EUR | 26.03. | -0,82 | -0,23 | 34,50 | 17,51 | 20.960,50 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,00EUR | 26.03. | -0,74 | -0,20 | 32,00 | 18,50 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,920EUR | 11:42 | -2,97 | -0,120 | 4,600 | 2,420 | ||
| U.S. Bancorp | 44,50EUR | 10:32 | -0,69 | -0,31 | 51,56 | 31,50 | 4.450,00 | |
| UMB Financial Corp. | 97,50EUR | 26.03. | 113,00 | 75,50 | 682,50 | |||
| Wells Fargo & Co. | 67,79EUR | 10:09 | -0,53 | -0,36 | 83,42 | 51,00 | 203,37 |