44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,40EUR | 12:31 | +0,81 | +0,55 | 68,80 | 53,30 | 495.352,80 | |
| Ascory Bank AG | 2,520EUR | 09:23 | +0,80 | +0,020 | 3,180 | 2,210 | 17,64 | |
| Azimut Holding S.p.A. | 37,47EUR | 09:07 | +1,87 | +0,69 | 37,70 | 22,75 | 10.116,90 | |
| Baader Bank AG | 6,820EUR | 14:07 | +0,59 | +0,040 | 7,300 | 4,020 | 12.610,18 | |
| Banco Bilbao Vizcaya Argent. | 19,25EUR | 21.04. | -1,31 | -0,25 | 22,20 | 11,90 | 1.925,00 | |
| Bank of America Corp. | 45,94EUR | 14:22 | +0,87 | +0,40 | 49,24 | 33,73 | 193.661,96 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 21.04. | 75,00 | 64,00 | ||||
| BNP Paribas | 91,32EUR | 14:19 | -0,33 | -0,30 | 97,63 | 65,01 | 367.197,72 | |
| Bradespar S.A | 3,400EUR | 07:30 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 79,06EUR | 12:17 | +0,49 | +0,38 | 91,00 | 67,74 | 40.953,08 | |
| Cie financière Tradition S.A. | 309,50EUR | 14:23 | +0,98 | +3,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 113,48EUR | 13:57 | +1,07 | +1,20 | 114,86 | 57,72 | 68.088,00 | |
| Cohen & Steers Inc. | 53,50EUR | 21.04. | 74,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 21.04. | 58,50 | 40,80 | ||||
| Commerzbank | 34,85EUR | 14:25 | -2,24 | -0,80 | 38,25 | 22,85 | 7.349.899,85 | |
| Daiwa Sec. | 8,200EUR | 21.04. | 9,250 | 5,550 | 5.887,60 | |||
| Dt. Bank | 27,77EUR | 14:23 | +0,04 | +0,01 | 34,21 | 21,36 | 6.489.404,68 | |
| Dt. Börse | 264,60EUR | 14:24 | +0,23 | +0,60 | 295,00 | 200,10 | 1.221.658,20 | |
| Euronext N.V. | 144,70EUR | 14:07 | -0,48 | -0,70 | 153,90 | 109,90 | 25.467,20 | |
| EUWAX AG | 49,70EUR | 14:15 | +0,20 | +0,10 | 54,00 | 39,40 | 9.790,90 | |
| F & C Investment Trust Plc | 14,70EUR | 13:51 | -1,34 | -0,20 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,42EUR | 21.04. | +0,54 | +0,08 | 16,41 | 12,50 | ||
| JP Morgan Chase | 268,15EUR | 14:22 | +0,68 | +1,80 | 288,20 | 209,45 | 438.157,10 | |
| London Stock Exchange GroupPLC | 111,00EUR | 14:04 | +0,73 | +0,80 | 144,00 | 78,50 | 11.766,00 | |
| MarketAxess Holdings Inc. | 139,60EUR | 21.04. | +0,47 | +0,65 | 204,60 | 130,90 | 6.840,40 | |
| Mizuho Financial Group Inc. | 35,60EUR | 13:20 | +2,91 | +1,00 | 44,00 | 20,73 | 59.452,00 | |
| Morgan Stanley | 163,30EUR | 13:57 | +0,78 | +1,25 | 166,24 | 97,61 | 141.417,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,000EUR | 12:42 | -0,40 | -0,020 | 5,980 | 4,210 | 34.575,00 | |
| Nasdaq Inc. | 74,80EUR | 14:00 | -0,13 | -0,10 | 87,71 | 63,46 | 10.023,20 | |
| National Bank of Canada | 126,50EUR | 21.04. | +1,16 | +1,45 | 127,45 | 74,14 | 22.390,50 | |
| Northern Trust Corp. | 148,25EUR | 13:20 | +2,09 | +3,05 | 149,75 | 79,00 | 17.197,00 | |
| Piper Sandler Companies | 74,74EUR | 21.04. | +0,75 | +0,58 | 79,50 | 50,50 | ||
| Regions Financial Corp. | 24,00EUR | 21.04. | +0,29 | +0,07 | 26,20 | 17,70 | ||
| Resona Holdings Inc. | 9,750EUR | 11:04 | -1,00 | -0,100 | 12,000 | 6,250 | 5.947,50 | |
| Schnigge | 0,1600EUR | 08:08 | +25,00 | +0,0280 | 0,3000 | 0,0300 | ||
| sino AG | 96,20EUR | 10:36 | +0,21 | +0,20 | 114,50 | 83,00 | 1.154,40 | |
| St. James's Place PLC | 14,90EUR | 21.04. | +2,74 | +0,40 | 18,34 | 10,63 | ||
| Sumitomo Mitsui Financ. Group | 29,00EUR | 11:51 | -0,16 | -0,05 | 34,50 | 19,77 | 2.349,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,89EUR | 21.04. | +1,07 | +0,29 | 32,00 | 21,00 | 55,78 | |
| Tokai Tokyo Finl Hldg.Inc | 3,840EUR | 13:43 | 4,600 | 2,700 | ||||
| U.S. Bancorp | 48,42EUR | 13:10 | +0,25 | +0,12 | 51,56 | 34,80 | 83.088,72 | |
| UMB Financial Corp. | 101,00EUR | 21.04. | +0,96 | +1,00 | 113,00 | 85,00 | ||
| Wells Fargo & Co. | 70,31EUR | 13:12 | +0,59 | +0,41 | 83,42 | 58,80 | 8.999,68 |