Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV70,30EUR09:49+0,93+0,6570,3055,051.124,80
Ascory Bank AG2,520EUR08:00+0,79+0,0203,0602,21012,60
Azimut Holding S.p.A.35,99EUR01.07.+0,42+0,1538,5727,0019.506,58
Baader Bank AG6,880EUR12:18-1,16-0,0807,9004,40029.473,92
Banco Bilbao Vizcaya Argent.22,10EUR10:05+1,37+0,3022,2012,60110.500,00
Bank of America Corp.51,60EUR12:18+0,65+0,3352,0338,42327.195,60
Berliner Effektengesellsch.AG73,50EUR01.07.75,5064,00
BNP Paribas101,64EUR12:19+1,20+1,20103,0065,01712.801,32
Bradespar S.A3,040EUR08:03+0,66+0,0203,5401,980
Charles Schwab Corp.84,70EUR12:17+0,21+0,1891,0072,0297.066,20
Cie financière Tradition S.A.333,00EUR12:21+3,74+12,00346,00226,00
Citigroup Inc.123,28EUR11:58+0,38+0,46129,6072,00225.232,56
Cohen & Steers Inc.66,00EUR01.07.-0,74-0,5067,5051,503.036,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR01.07.57,0040,80
Commerzbank37,20EUR12:23+0,27+0,1038,8527,395.563.594,80
Daiwa Sec.8,600EUR01.07.+2,91+0,2509,2505,8002.623,00
Dt. Bank31,16EUR12:24+4,81+1,4334,2123,605.507.124,92
Dt. Börse243,10EUR12:14+2,10+5,00276,00200,10572.014,30
Euronext N.V.143,90EUR12:19+2,35+3,30153,90109,907.914,50
EUWAX AG51,80EUR11:2054,0042,2017.094,00
F & C Investment Trust Plc3,920EUR12:21-0,31-0,0124,2640,875392,00
Huntington Bancshares Inc.15,83EUR01.07.-0,10-0,0216,4112,95522,26
JP Morgan Chase294,20EUR12:10+0,44+1,30301,50239,60646.945,80
London Stock Exchange GroupPLC99,12EUR12:11+0,79+0,78129,0078,5018.832,80
MarketAxess Holdings Inc.99,92EUR01.07.-0,71-0,71187,7598,52499,60
Mizuho Financial Group Inc.42,40EUR01.07.+2,87+1,2045,6023,136.020,80
Morgan Stanley188,10EUR12:08+0,35+0,65201,00115,82116.433,90
MPC Münchmeyer Peters.Cap.AG5,260EUR11:29+1,16+0,0605,6404,4201.414,94
Nasdaq Inc.72,80EUR11:19-0,14-0,1087,7165,10582,40
National Bank of Canada138,50EUR08:00+0,04+0,05139,0587,62138,50
Northern Trust Corp.153,35EUR01.07.-0,16-0,25156,05104,00
Piper Sandler Companies64,32EUR01.07.-0,19-0,1279,5060,50
Regions Financial Corp.26,70EUR01.07.-0,45-0,1226,7819,609.825,60
Resona Holdings Inc.11,40EUR01.07.+4,42+0,5012,407,255.677,20
Schnigge0,1100EUR08:11-6,41-0,00500,30000,0300
sino AG106,00EUR12:04114,5085,60152.534,00
St. James's Place PLC14,40EUR01.07.+1,40+0,2018,3413,204.320,00
Sumitomo Mitsui Financ. Group36,15EUR12:02+1,22+0,4337,0020,6667.663,44
Sumitomo Mitsui Trust Grp.Inc.33,21EUR01.07.+4,05+1,3133,7521,8066,42
Tokai Tokyo Finl Hldg.Inc4,020EUR10:35-0,99-0,0404,6002,800
U.S. Bancorp54,50EUR11:23+0,29+0,1655,2037,7273.193,50
UMB Financial Corp.125,00EUR01.07.-0,78-1,00125,0090,00
Wells Fargo & Co.75,50EUR12:13-0,13-0,1083,4262,20147.451,50