44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 62,35EUR | 03.02. | +2,29 | +1,40 | 62,90 | 48,72 | 112.915,85 | |
| Azimut Holding S.p.A. | 36,36EUR | 03.02. | -1,21 | -0,44 | 37,20 | 19,88 | 2.799,72 | |
| Baader Bank AG | 6,850EUR | 03.02. | 7,300 | 3,800 | 62.108,95 | |||
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 03.02. | -0,92 | -0,20 | 128.227,20 | |||
| Bank of America Corp. | 45,75EUR | 03.02. | +0,42 | +0,19 | 49,24 | 29,05 | 564.722,03 | |
| Berliner Effektengesellsch.AG | 68,50EUR | 03.02. | 73,00 | 64,00 | 298.865,50 | |||
| BNP Paribas | 91,43EUR | 03.02. | -0,85 | -0,78 | 93,66 | 60,00 | 1.331.952,24 | |
| Bradespar S.A | 3,280EUR | 03.02. | +3,80 | +0,120 | 3,540 | 1,980 | 3,28 | |
| Charles Schwab Corp. | 87,58EUR | 03.02. | -1,61 | -1,43 | 91,00 | 58,60 | 149.586,64 | |
| Cie financière Tradition S.A. | 318,00EUR | 03.02. | -1,55 | -5,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 98,97EUR | 03.02. | +1,03 | +1,01 | 105,98 | 48,21 | 1.236.531,18 | |
| Cohen & Steers Inc. | 54,50EUR | 03.02. | -3,74 | -2,00 | 545,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | 83,50 | 45,00 | ||
| Commerce Bancshares | 46,80EUR | 03.02. | ||||||
| Commerzbank | 35,70EUR | 03.02. | +0,65 | +0,23 | 38,25 | 17,51 | 11.296.086,90 | |
| Daiwa Sec. | 7,900EUR | 03.02. | +2,55 | +0,200 | 8,650 | 4,960 | ||
| Dt. Bank | 33,74EUR | 03.02. | +0,40 | +0,14 | 34,21 | 16,80 | 15.812.370,41 | |
| Dt. Börse | 205,00EUR | 03.02. | -4,63 | -9,90 | 295,00 | 200,10 | 6.344.955,00 | |
| Euronext N.V. | 113,30EUR | 03.02. | -4,55 | -5,40 | 153,90 | 112,40 | 123.043,80 | |
| EUWAX AG | 49,60EUR | 03.02. | 54,00 | 38,00 | 68.001,60 | |||
| F & C Investment Trust Plc | 14,40EUR | 03.02. | -0,69 | -0,10 | 15,00 | 3,50 | ||
| Huntington Bancshares Inc. | 14,98EUR | 03.02. | +2,76 | +0,42 | 16,63 | 10,93 | ||
| JP Morgan Chase | 266,25EUR | 03.02. | +1,90 | +4,95 | 288,20 | 178,00 | 1.793.460,00 | |
| London Stock Exchange GroupPLC | 86,00EUR | 03.02. | -10,42 | -10,00 | 148,00 | 84,00 | 520.128,00 | |
| MarketAxess Holdings Inc. | 135,25EUR | 03.02. | -3,88 | -5,45 | 208,10 | 135,25 | 11.496,25 | |
| Mizuho Financial Group Inc. | 37,68EUR | 03.02. | -1,09 | -0,41 | 38,00 | 17,64 | 24.039,84 | |
| Morgan Stanley | 151,82EUR | 03.02. | -1,43 | -2,24 | 166,24 | 83,80 | 280.411,54 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 03.02. | +0,81 | +0,040 | 5,980 | 4,210 | 15.949,56 | |
| Nasdaq Inc. | 74,87EUR | 03.02. | -9,82 | -8,04 | 87,71 | 56,00 | 183.656,11 | |
| National Bank of Canada | 101,45EUR | 03.02. | +0,40 | +0,40 | 109,75 | 67,00 | ||
| Northern Trust Corp. | 129,00EUR | 03.02. | -1,56 | -2,00 | 134,00 | 75,50 | 903,00 | |
| Piper Sandler Companies | 292,00EUR | 03.02. | -3,42 | -10,00 | 318,00 | 190,00 | ||
| Regions Financial Corp. | 25,00EUR | 03.02. | +2,44 | +0,60 | 25,20 | 16,30 | 17.475,00 | |
| Resona Holdings Inc. | 10,00EUR | 03.02. | +2,62 | +0,25 | 10,10 | 5,45 | 40,00 | |
| Schnigge | 0,2480EUR | 03.02. | -11,22 | -0,0220 | 0,3000 | 0,0300 | 1.736,00 | |
| sino AG | 97,20EUR | 03.02. | -1,82 | -1,80 | 114,50 | 79,00 | 40.338,00 | |
| St. James's Place PLC | 18,34EUR | 03.02. | -0,72 | -0,13 | 18,34 | 9,05 | 1.137,08 | |
| Sumitomo Mitsui Financ. Group | 29,80EUR | 03.02. | +1,76 | +0,52 | 31,10 | 17,51 | 27.773,60 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,00EUR | 03.02. | +1,45 | +0,40 | 28,00 | 18,50 | 17.080,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,000EUR | 03.02. | +3,63 | +0,140 | 4,080 | 2,420 | ||
| U.S. Bancorp | 49,56EUR | 03.02. | +2,08 | +1,01 | 49,69 | 31,50 | 110.816,16 | |
| UMB Financial Corp. | 107,00EUR | 03.02. | 114,00 | 75,50 | ||||
| Varengold Bank AG | 2,670EUR | 03.02. | 3,520 | 2,210 | ||||
| Wells Fargo & Co. | 78,11EUR | 03.02. | -0,24 | -0,19 | 83,42 | 51,00 | 205.663,63 |