44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 60,65EUR | 18:16 | -0,08 | -0,05 | 64,50 | 48,72 | 25.776,25 | |
| Ascory Bank AG | 2,800EUR | 11:51 | 3,520 | 2,210 | 140,00 | |||
| Azimut Holding S.p.A. | 33,84EUR | 17:40 | +2,41 | +0,79 | 37,20 | 19,88 | 18.950,40 | |
| Baader Bank AG | 6,900EUR | 18:37 | +2,24 | +0,150 | 7,300 | 3,890 | 19.071,60 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 17:34 | +2,16 | +0,40 | 309.985,00 | |||
| Bank of America Corp. | 42,12EUR | 19:07 | +2,06 | +0,85 | 49,24 | 29,05 | 507.967,20 | |
| Berliner Effektengesellsch.AG | 70,00EUR | 18:59 | +3,70 | +2,50 | 73,00 | 64,00 | 24.710,00 | |
| BNP Paribas | 88,71EUR | 19:14 | +1,30 | +1,13 | 97,63 | 60,00 | 1.444.376,22 | |
| Bradespar S.A | 3,160EUR | 19:06 | +6,76 | +0,200 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 80,48EUR | 16:53 | -0,62 | -0,50 | 91,00 | 58,60 | 56.014,08 | |
| Cie financière Tradition S.A. | 306,00EUR | 19:22 | +2,68 | +8,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 94,45EUR | 17:57 | +2,81 | +2,57 | 105,98 | 48,21 | 506.818,70 | |
| Cohen & Steers Inc. | 54,00EUR | 09.03. | -0,91 | -0,50 | 5.400,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 09.03. | 58,50 | 44,00 | ||||
| Commerzbank | 31,67EUR | 19:24 | +2,41 | +0,74 | 38,25 | 17,51 | 7.927.064,34 | |
| Daiwa Sec. | 8,300EUR | 14:49 | +1,88 | +0,150 | 9,250 | 4,960 | 24.900,00 | |
| Dt. Bank | 27,40EUR | 19:24 | +0,88 | +0,24 | 34,21 | 16,80 | 20.782.011,37 | |
| Dt. Börse | 240,30EUR | 19:24 | -1,52 | -3,70 | 295,00 | 200,10 | 3.948.609,60 | |
| Euronext N.V. | 140,10EUR | 18:37 | -2,74 | -3,90 | 153,90 | 109,90 | 70.750,50 | |
| EUWAX AG | 48,40EUR | 17:53 | +1,68 | +0,80 | 54,00 | 38,00 | 21.828,40 | |
| F & C Investment Trust Plc | 14,30EUR | 17:36 | +2,14 | +0,30 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,84EUR | 18:04 | +0,31 | +0,04 | 16,41 | 10,93 | 373,57 | |
| JP Morgan Chase | 248,95EUR | 19:19 | +0,20 | +0,50 | 288,20 | 178,00 | 751.580,05 | |
| London Stock Exchange GroupPLC | 102,00EUR | 17:56 | 144,00 | 78,50 | 91.698,00 | |||
| MarketAxess Holdings Inc. | 159,25EUR | 09:30 | -0,35 | -0,55 | 205,10 | 130,90 | 159,25 | |
| Mizuho Financial Group Inc. | 35,86EUR | 15:40 | +2,19 | +0,75 | 44,00 | 17,64 | 17.497,24 | |
| Morgan Stanley | 140,00EUR | 18:29 | +0,95 | +1,30 | 166,24 | 83,80 | 203.280,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 16:11 | +0,62 | +0,030 | 5,980 | 4,210 | 5.017,60 | |
| Nasdaq Inc. | 75,41EUR | 11:57 | -0,44 | -0,33 | 87,71 | 56,00 | 11.386,91 | |
| National Bank of Canada | 117,55EUR | 09:30 | -0,39 | -0,45 | 122,10 | 67,00 | 117,55 | |
| Northern Trust Corp. | 120,00EUR | 10:09 | 134,00 | 75,50 | 2.520,00 | |||
| Piper Sandler Companies | 248,00EUR | 09:32 | 318,00 | 190,00 | 248,00 | |||
| Regions Financial Corp. | 23,20EUR | 13:22 | -0,86 | -0,20 | 26,20 | 16,30 | 17.353,60 | |
| Resona Holdings Inc. | 9,800EUR | 09.03. | 12,000 | 5,450 | 24.529,40 | |||
| Schnigge | 0,1300EUR | 08:21 | +0,90 | +0,0010 | 0,3000 | 0,0300 | ||
| sino AG | 93,00EUR | 15:15 | -0,89 | -0,80 | 114,50 | 79,00 | 4.185,00 | |
| St. James's Place PLC | 15,16EUR | 09.03. | +0,66 | +0,10 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 29,94EUR | 16:25 | +2,95 | +0,85 | 34,50 | 17,51 | 26.496,90 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,00EUR | 14:52 | +3,82 | +1,00 | 32,00 | 18,50 | 5.236,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,040EUR | 09:00 | +2,02 | +0,080 | 4,600 | 2,420 | ||
| U.S. Bancorp | 43,96EUR | 09.03. | +0,50 | +0,23 | 51,56 | 31,50 | 1.098,88 | |
| UMB Financial Corp. | 101,00EUR | 09.03. | 113,00 | 75,50 | ||||
| Wells Fargo & Co. | 68,45EUR | 18:34 | -0,12 | -0,08 | 83,42 | 51,00 | 45.177,00 |