44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,10EUR | 08:46 | -1,02 | -0,70 | 69,00 | 55,05 | 17.706,00 | |
| Ascory Bank AG | 2,520EUR | 21.05. | +1,59 | +0,040 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 35,26EUR | 21.05. | -0,06 | -0,02 | 37,70 | 25,48 | 26.656,56 | |
| Baader Bank AG | 6,760EUR | 09:04 | +0,60 | +0,040 | 7,300 | 4,340 | 4.083,04 | |
| Banco Bilbao Vizcaya Argent. | 19,20EUR | 21.05. | -0,51 | -0,10 | 22,20 | 12,60 | 10.560,00 | |
| Bank of America Corp. | 44,42EUR | 08:53 | +0,44 | +0,20 | 49,24 | 36,41 | 10.570,77 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 08:00 | +1,37 | +1,00 | 75,00 | 64,00 | 5.550,00 | |
| BNP Paribas | 89,18EUR | 09:06 | -0,94 | -0,84 | 97,63 | 65,01 | 49.940,80 | |
| Bradespar S.A | 3,220EUR | 07:34 | +0,63 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,66EUR | 21.05. | +0,03 | +0,02 | 91,00 | 74,26 | 51.177,94 | |
| Cie financière Tradition S.A. | 314,00EUR | 09:01 | 334,00 | 213,00 | ||||
| Citigroup Inc. | 108,10EUR | 09:05 | +0,84 | +0,90 | 114,86 | 62,91 | 21.836,20 | |
| Cohen & Steers Inc. | 61,50EUR | 21.05. | 74,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 21.05. | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Commerzbank | 35,86EUR | 09:07 | -0,36 | -0,13 | 38,25 | 25,32 | 1.007.809,44 | |
| Daiwa Sec. | 8,100EUR | 21.05. | -2,45 | -0,200 | 9,250 | 5,750 | ||
| Dt. Bank | 28,12EUR | 09:06 | -0,60 | -0,17 | 34,21 | 23,39 | 1.685.990,84 | |
| Dt. Börse | 259,50EUR | 09:05 | +0,43 | +1,10 | 291,80 | 200,10 | 34.254,00 | |
| Euronext N.V. | 151,20EUR | 09:07 | -0,40 | -0,60 | 153,90 | 109,90 | 22.680,00 | |
| EUWAX AG | 50,60EUR | 21.05. | +0,20 | +0,10 | 54,00 | 41,60 | 14.927,00 | |
| F & C Investment Trust Plc | 3,714EUR | 09:06 | +5,12 | +0,181 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,25EUR | 21.05. | +0,27 | +0,04 | 16,41 | 12,95 | ||
| JP Morgan Chase | 260,80EUR | 08:54 | +0,12 | +0,30 | 288,20 | 224,05 | 27.123,20 | |
| London Stock Exchange GroupPLC | 108,95EUR | 09:05 | -0,64 | -0,70 | 144,00 | 78,50 | 980,55 | |
| MarketAxess Holdings Inc. | 117,75EUR | 21.05. | -0,04 | -0,05 | 197,05 | 117,30 | 1.177,50 | |
| Mizuho Financial Group Inc. | 40,40EUR | 08:08 | +2,03 | +0,80 | 44,00 | 23,00 | 3.999,60 | |
| Morgan Stanley | 173,70EUR | 08:01 | +0,26 | +0,45 | 173,70 | 108,12 | 347,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 21.05. | +0,37 | +0,020 | 5,980 | 4,420 | 12.637,62 | |
| Nasdaq Inc. | 77,70EUR | 21.05. | +0,13 | +0,10 | 87,71 | 65,10 | 70.085,40 | |
| National Bank of Canada | 131,15EUR | 21.05. | +0,49 | +0,65 | 131,20 | 80,90 | 524,60 | |
| Northern Trust Corp. | 143,10EUR | 21.05. | +0,28 | +0,40 | 149,75 | 92,50 | ||
| Piper Sandler Companies | 65,26EUR | 21.05. | +0,28 | +0,19 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,99EUR | 21.05. | -0,25 | -0,06 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 11,70EUR | 08:07 | +1,77 | +0,20 | 12,00 | 7,25 | 830,70 | |
| Schnigge | 0,0800EUR | 08:21 | 0,3000 | 0,0300 | ||||
| sino AG | 102,00EUR | 08:18 | 114,50 | 83,80 | 408,00 | |||
| St. James's Place PLC | 13,90EUR | 21.05. | 18,34 | 12,73 | 708,90 | |||
| Sumitomo Mitsui Financ. Group | 32,66EUR | 08:00 | -0,91 | -0,30 | 34,50 | 20,66 | 32,66 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,97EUR | 21.05. | -2,66 | -0,82 | 32,00 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,720EUR | 09:00 | -0,53 | -0,020 | 4,600 | 2,700 | ||
| U.S. Bancorp | 46,73EUR | 21.05. | 51,56 | 36,81 | 20.561,20 | |||
| UMB Financial Corp. | 111,00EUR | 21.05. | 114,00 | 88,50 | ||||
| Wells Fargo & Co. | 65,79EUR | 07:33 | +0,08 | +0,05 | 83,42 | 62,20 | 1.644,75 |