44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,05EUR | 20:48 | +0,60 | +0,35 | 62,90 | 45,66 | 39.209,20 | |
| Azimut Holding S.p.A. | 34,75EUR | 17:55 | +2,57 | +0,87 | 36,29 | 19,88 | 7.888,25 | |
| Baader Bank AG | 6,450EUR | 21:24 | -0,78 | -0,050 | 6,600 | 3,800 | 18.788,85 | |
| Banco Bilbao Vizcaya Argent. | 18,40EUR | 16:25 | +1,09 | +0,20 | 37.756,80 | |||
| Bank of America Corp. | 45,75EUR | 19:53 | +0,77 | +0,35 | 47,21 | 29,05 | 232.293,11 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 22:26 | 73,00 | 62,00 | ||||
| BNP Paribas | 72,86EUR | 21:40 | +0,89 | +0,64 | 84,67 | 54,66 | 1.107.253,42 | |
| Bradespar S.A | 2,660EUR | 23:00 | +7,26 | +0,180 | 2,900 | 1,980 | ||
| Charles Schwab Corp. | 79,73EUR | 21:40 | +0,93 | +0,73 | 86,86 | 58,60 | 91.689,50 | |
| Cie financière Tradition S.A. | 321,00EUR | 17:56 | +2,23 | +7,00 | 334,00 | 168,00 | ||
| Citigroup Inc. | 89,00EUR | 20:59 | +1,40 | +1,22 | 89,64 | 48,21 | 263.262,00 | |
| Cohen & Steers Inc. | 54,50EUR | 15:47 | +0,93 | +0,50 | 54,50 | |||
| Comerica Inc. | 68,00EUR | 22:26 | 70,00 | 45,00 | ||||
| Commerce Bancshares | 44,80EUR | 22:27 | -0,43 | -0,20 | ||||
| Commerzbank | 34,26EUR | 21:57 | +4,62 | +1,51 | 38,25 | 13,96 | 22.355.369,46 | |
| Daiwa Sec. | 7,150EUR | 08:37 | +3,60 | +0,250 | 7,400 | 4,960 | 715,00 | |
| Dt. Bank | 30,64EUR | 21:55 | +1,88 | +0,57 | 33,56 | 15,29 | 7.945.963,12 | |
| Dt. Börse | 221,40EUR | 21:52 | +0,23 | +0,50 | 295,00 | 200,10 | 3.427.493,40 | |
| Euronext N.V. | 131,60EUR | 19:33 | +0,38 | +0,50 | 153,90 | 104,00 | 19.871,60 | |
| EUWAX AG | 47,40EUR | 16:24 | 54,00 | 36,00 | 3.697,20 | |||
| F & C Investment Trust Plc | 13,60EUR | 21:56 | +0,74 | +0,10 | ||||
| Huntington Bancshares Inc. | 13,86EUR | 22:26 | +0,11 | +0,02 | 17,37 | 10,93 | ||
| JP Morgan Chase | 266,20EUR | 21:44 | +1,28 | +3,35 | 278,40 | 178,00 | 670.557,80 | |
| London Stock Exchange GroupPLC | 104,00EUR | 21:51 | +0,98 | +1,00 | 148,00 | 93,50 | 103.896,00 | |
| MarketAxess Holdings Inc. | 142,10EUR | 22:26 | -0,14 | -0,20 | 249,20 | 136,95 | ||
| Mizuho Financial Group Inc. | 30,07EUR | 11:49 | +3,28 | +0,97 | 30,10 | 17,64 | 9.260,02 | |
| Morgan Stanley | 145,40EUR | 21:27 | +1,28 | +1,82 | 148,16 | 83,80 | 299.378,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,000EUR | 20:18 | +1,83 | +0,090 | 6,500 | 4,210 | 32.300,00 | |
| Nasdaq Inc. | 77,80EUR | 21:40 | +0,70 | +0,54 | 84,87 | 56,00 | 162.368,60 | |
| National Bank of Canada | 102,40EUR | 16:55 | +1,58 | +1,60 | 102,40 | 67,00 | 25.600,00 | |
| Northern Trust Corp. | 113,00EUR | 22:26 | +0,89 | +1,00 | 116,00 | 75,50 | ||
| Piper Sandler Companies | 282,00EUR | 22:26 | 330,00 | 190,00 | ||||
| Regions Financial Corp. | 22,00EUR | 22:26 | 26,20 | 16,30 | ||||
| Resona Holdings Inc. | 9,150EUR | 19:18 | +5,23 | +0,450 | 9,150 | 5,450 | 6.862,50 | |
| Schnigge | 0,2500EUR | 08:07 | 0,3200 | 0,0300 | ||||
| sino AG | 95,80EUR | 18:09 | +0,64 | +0,60 | 114,50 | 60,50 | 29.506,40 | |
| St. James's Place PLC | 14,85EUR | 08:12 | +5,20 | +0,77 | 15,80 | 9,05 | 445,50 | |
| Sumitomo Mitsui Financ. Group | 25,74EUR | 20:27 | +1,57 | +0,39 | 25,74 | 17,51 | 142.571,90 | |
| Sumitomo Mitsui Trust Grp.Inc. | 24,60EUR | 22:26 | 25,40 | 18,50 | ||||
| Tokai Tokyo Finl Hldg.Inc | 3,420EUR | 21:59 | +1,18 | +0,040 | 3,520 | 2,420 | ||
| U.S. Bancorp | 42,41EUR | 22:26 | -0,17 | -0,07 | 51,05 | 31,50 | ||
| UMB Financial Corp. | 97,50EUR | 17:28 | -0,52 | -0,50 | 120,00 | 75,50 | 390,00 | |
| Varengold Bank AG | 2,510EUR | 20:49 | +3,98 | +0,090 | 3,520 | 2,210 | 7,53 | |
| Wells Fargo & Co. | 74,03EUR | 18:14 | +0,33 | +0,24 | 78,96 | 51,00 | 68.107,60 |