Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,50EUR12:42-0,53-0,4077,0055,9532.184,00
Ascory Bank AG2,560EUR29.09.+0,79+0,0203,0602,120
Azimut Holding S.p.A.39,62EUR09:17-0,18-0,0740,0730,452.377,20
Baader Bank AG6,640EUR10:56+0,30+0,0207,9005,9009.960,00
Banco Bilbao Vizcaya Argent.25,00EUR08:29-0,79-0,2025,3015,5030.025,00
Bank of America Corp.48,63EUR12:51+0,05+0,0356,5040,07197.417,50
Berliner Effektengesellsch.AG73,00EUR29.09.75,5064,00146,00
BNP Paribas95,61EUR12:58-2,25-2,20113,9865,01701.777,40
Bradespar S.A2,820EUR08:01+0,71+0,0203,5402,100
Charles Schwab Corp.87,72EUR12:22-0,37-0,3298,3472,0233.947,64
Cie financière Tradition S.A.267,50EUR12:51+3,08+8,00346,00238,50
Citigroup Inc.114,94EUR12:00-0,02-0,02129,6080,1463.791,70
Cohen & Steers Inc.72,00EUR29.09.-0,78-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR29.09.-0,41-0,2053,5040,80
Commerzbank40,81EUR12:58-1,57-0,6543,3428,905.289.384,10
Daiwa Sec.9,900EUR29.09.+1,00+0,10010,5006,250980,10
Dt. Bank31,77EUR12:58-0,22-0,0735,8423,603.308.368,95
Dt. Börse288,40EUR12:57+0,52+1,50292,80200,101.886.136,00
Euronext N.V.160,90EUR12:09166,20109,9024.295,90
EUWAX AG46,20EUR11:42-1,31-0,6053,0044,805.082,00
F & C Investment Trust Plc3,958EUR12:56+0,46+0,0184,2640,875
Huntington Bancshares Inc.13,39EUR29.09.-0,28-0,0416,4112,954.217,85
JP Morgan Chase296,10EUR12:37-0,12-0,35319,70242,25159.301,80
London Stock Exchange GroupPLC94,86EUR11:47+0,17+0,16117,1578,5036.521,10
MarketAxess Holdings Inc.144,40EUR29.09.-0,73-1,05165,8098,522.021,60
Mizuho Financial Group Inc.49,80EUR11:46+4,22+2,0049,8025,981.045,80
Morgan Stanley170,15EUR12:34-0,03-0,05204,40130,72174.403,75
MPC Oceanic Group AG5,060EUR10:56-0,39-0,0205,7204,5904.361,72
Nasdaq Inc.81,00EUR11:43-0,62-0,5087,7165,107.371,00
National Bank of Canada130,05EUR29.09.-0,27-0,35147,0589,86650,25
Northern Trust Corp.152,50EUR29.09.-1,55-2,35167,50105,00762,50
Piper Sandler & Co.59,85EUR29.09.-0,30-0,1779,5059,8559,85
Regions Financial Corp.24,20EUR29.09.-0,55-0,1328,3819,604.041,40
Resona Holdings Inc.14,20EUR09:15+2,16+0,3014,507,4028,40
Schnigge0,0650EUR08:09-13,04-0,00600,29800,0610
sino AG122,00EUR09:30+0,42+0,50123,5085,604.880,00
St. James's Place PLC12,50EUR09:54+0,81+0,1018,3412,401.862,50
Sumitomo Mitsui Financ. Group19,69EUR12:22+1,77+0,3420,6510,9177.712,52
Sumitomo Mitsui Trust Grp.Inc.9,958EUR09:13+1,26+0,12437,1205,45039,83
Tokai Tokyo Finl Holdings Inc.4,820EUR11:13+1,26+0,0605,0003,120
U.S. Bancorp51,38EUR12:21-0,74-0,3858,0037,7245.574,06
UMB Financial Corp.117,00EUR09:05129,0090,006.084,00
Wells Fargo & Co.71,08EUR11:29-0,14-0,1083,4262,2020.257,80