44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,40EUR | 07:32 | -0,27 | -0,20 | 77,00 | 55,95 | 220,20 | |
| Ascory Bank AG | 2,660EUR | 13.10. | +0,78 | +0,020 | 3,060 | 2,120 | 813,96 | |
| Azimut Holding S.p.A. | 36,17EUR | 13.10. | +0,67 | +0,24 | 40,07 | 30,45 | 144,68 | |
| Baader Bank AG | 6,660EUR | 09:02 | +0,91 | +0,060 | 7,900 | 5,900 | 2.004,66 | |
| Banco Bilbao Vizcaya Argent. | 23,70EUR | 13.10. | -1,27 | -0,30 | 25,30 | 15,50 | 14.694,00 | |
| Bank of America Corp. | 47,53EUR | 12:13 | -1,12 | -0,54 | 56,50 | 40,07 | 361.275,53 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 13.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 90,07EUR | 12:05 | -0,75 | -0,68 | 113,98 | 65,01 | 345.688,66 | |
| Bradespar S.A | 3,080EUR | 08:01 | +0,65 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 86,32EUR | 11:56 | 98,34 | 72,02 | 13.293,28 | |||
| Cie financière Tradition S.A. | 269,50EUR | 11:30 | +2,67 | +7,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 111,68EUR | 12:13 | +0,87 | +0,96 | 129,60 | 80,14 | 112.350,08 | |
| Cohen & Steers Inc. | 61,50EUR | 13.10. | -0,82 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 13.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 38,65EUR | 12:13 | +0,21 | +0,08 | 43,34 | 28,90 | 3.265.654,45 | |
| Daiwa Sec. | 9,850EUR | 13.10. | -1,52 | -0,150 | 10,500 | 6,250 | ||
| Dt. Bank | 30,07EUR | 12:11 | +1,01 | +0,30 | 35,84 | 23,60 | 2.444.751,14 | |
| Dt. Börse | 298,60EUR | 12:02 | -0,27 | -0,80 | 302,80 | 200,10 | 612.727,20 | |
| Euronext N.V. | 165,00EUR | 11:14 | -0,24 | -0,40 | 168,20 | 109,90 | 68.310,00 | |
| EUWAX AG | 44,10EUR | 10:31 | -0,90 | -0,40 | 53,00 | 44,10 | 28.665,00 | |
| F & C Investment Trust Plc | 4,062EUR | 12:09 | +0,89 | +0,036 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,64EUR | 13.10. | +0,55 | +0,07 | 16,41 | 12,95 | ||
| JP Morgan Chase | 296,85EUR | 12:09 | +0,42 | +1,25 | 319,70 | 242,25 | 294.178,35 | |
| London Stock Exchange GroupPLC | 99,24EUR | 12:05 | -0,50 | -0,50 | 117,15 | 78,50 | 84.949,44 | |
| MarketAxess Holdings Inc. | 146,45EUR | 13.10. | -0,14 | -0,20 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 45,80EUR | 11:06 | -2,97 | -1,40 | 50,00 | 25,98 | 2.793,80 | |
| Morgan Stanley | 168,10EUR | 12:00 | +0,39 | +0,65 | 204,40 | 132,78 | 40.512,10 | |
| MPC Oceanic Group AG | 5,020EUR | 11:51 | +1,41 | +0,070 | 5,720 | 4,590 | 7.645,46 | |
| Nasdaq Inc. | 83,60EUR | 12:12 | +0,24 | +0,20 | 87,71 | 65,10 | 18.726,40 | |
| National Bank of Canada | 125,05EUR | 13.10. | +0,47 | +0,60 | 147,05 | 91,44 | 2.125,85 | |
| Northern Trust Corp. | 152,30EUR | 13.10. | +0,47 | +0,70 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 57,76EUR | 13.10. | +0,48 | +0,27 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,00EUR | 13.10. | -0,04 | -0,01 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,00EUR | 07:30 | -4,38 | -0,60 | 14,90 | 7,40 | 3.575,00 | |
| Schnigge | 0,0500EUR | 11:13 | 0,2980 | 0,0410 | 500,00 | |||
| sino AG | 127,00EUR | 11:44 | 128,00 | 85,60 | 26.670,00 | |||
| St. James's Place PLC | 12,40EUR | 13.10. | +0,82 | +0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 18,76EUR | 11:56 | -2,01 | -0,38 | 20,65 | 11,10 | 37.978,34 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,618EUR | 09:30 | -2,78 | -0,270 | 37,120 | 5,650 | 9,62 | |
| Tokai Tokyo Finl Holdings Inc. | 4,760EUR | 12:12 | -3,25 | -0,160 | 5,050 | 3,120 | ||
| U.S. Bancorp | 51,00EUR | 11:18 | -0,20 | -0,10 | 58,00 | 37,72 | 92.973,00 | |
| UMB Financial Corp. | 117,00EUR | 13.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 72,01EUR | 11:54 | -0,10 | -0,07 | 83,42 | 62,20 | 7.345,02 |