44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,00EUR | 12:16 | +0,69 | +0,45 | 67,30 | 49,26 | 70.620,00 | |
| Ascory Bank AG | 2,690EUR | 07.04. | +1,56 | +0,040 | 3,240 | 2,210 | ||
| Azimut Holding S.p.A. | 34,87EUR | 11:00 | +3,65 | +1,23 | 37,20 | 20,41 | 15.691,50 | |
| Baader Bank AG | 6,980EUR | 11:27 | +0,88 | +0,060 | 7,300 | 3,900 | 19.886,02 | |
| Banco Bilbao Vizcaya Argent. | 20,10EUR | 12:31 | +4,44 | +0,85 | 22,20 | 10,70 | 56.259,90 | |
| Bank of America Corp. | 44,13EUR | 12:28 | +1,84 | +0,80 | 49,24 | 30,00 | 149.583,75 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 07.04. | 74,00 | 64,00 | 296,00 | |||
| BNP Paribas | 90,48EUR | 12:25 | +6,53 | +5,54 | 97,63 | 62,47 | 1.155.067,68 | |
| Bradespar S.A | 3,180EUR | 09:10 | +0,63 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,40EUR | 11:46 | +1,05 | +0,84 | 91,00 | 61,16 | 43.304,80 | |
| Cie financière Tradition S.A. | 293,50EUR | 12:25 | +1,21 | +3,50 | 334,00 | 196,00 | ||
| Citigroup Inc. | 103,36EUR | 12:09 | +2,33 | +2,34 | 105,98 | 51,00 | 113.902,72 | |
| Cohen & Steers Inc. | 55,00EUR | 07.04. | +0,93 | +0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 07.04. | +1,87 | +0,80 | 58,50 | 40,80 | 130,80 | |
| Commerzbank | 34,36EUR | 12:28 | +8,32 | +2,64 | 38,25 | 20,61 | 14.348.083,16 | |
| Daiwa Sec. | 8,000EUR | 07.04. | +4,35 | +0,350 | 9,250 | 5,150 | 4.928,00 | |
| Dt. Bank | 27,34EUR | 12:32 | +5,36 | +1,39 | 34,21 | 17,84 | 17.221.214,01 | |
| Dt. Börse | 250,10EUR | 12:31 | -2,80 | -7,20 | 295,00 | 200,10 | 3.118.246,80 | |
| Euronext N.V. | 140,90EUR | 11:47 | -1,93 | -2,80 | 153,90 | 109,90 | 44.665,30 | |
| EUWAX AG | 49,80EUR | 07:46 | 54,00 | 38,00 | 2.490,00 | |||
| F & C Investment Trust Plc | 14,70EUR | 11:47 | +4,26 | +0,60 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,91EUR | 07.04. | +2,18 | +0,30 | 16,41 | 10,93 | 41,74 | |
| JP Morgan Chase | 260,55EUR | 12:28 | +1,78 | +4,55 | 288,20 | 189,02 | 494.002,80 | |
| London Stock Exchange GroupPLC | 104,45EUR | 12:28 | +0,63 | +0,65 | 144,00 | 78,50 | 168.477,85 | |
| MarketAxess Holdings Inc. | 152,95EUR | 07.04. | +1,62 | +2,45 | 204,60 | 130,90 | 152,95 | |
| Mizuho Financial Group Inc. | 37,80EUR | 12:31 | +5,06 | +1,80 | 44,00 | 19,75 | 40.824,00 | |
| Morgan Stanley | 148,60EUR | 12:00 | +2,42 | +3,50 | 166,24 | 87,28 | 293.187,80 | |
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 11:29 | +1,87 | +0,090 | 5,980 | 4,210 | 2.034,96 | |
| Nasdaq Inc. | 75,60EUR | 12:11 | +0,94 | +0,70 | 87,71 | 58,50 | 132.526,80 | |
| National Bank of Canada | 116,45EUR | 07.04. | +2,90 | +3,35 | 122,10 | 67,00 | 14.439,80 | |
| Northern Trust Corp. | 124,50EUR | 07.04. | +2,08 | +2,60 | 134,00 | 75,50 | 622,50 | |
| Piper Sandler Companies | 64,90EUR | 07.04. | -5,04 | -3,40 | 80,50 | 47,25 | ||
| Regions Financial Corp. | 22,99EUR | 07.04. | +2,32 | +0,53 | 26,20 | 16,40 | 45,98 | |
| Resona Holdings Inc. | 10,20EUR | 07.04. | +2,97 | +0,30 | 12,00 | 6,10 | 3.060,00 | |
| Schnigge | 0,1200EUR | 08:29 | 0,3000 | 0,0300 | 1.081,08 | |||
| sino AG | 94,40EUR | 09:14 | +0,86 | +0,80 | 114,50 | 83,00 | 50.598,40 | |
| St. James's Place PLC | 13,79EUR | 07.04. | +5,00 | +0,70 | 18,34 | 9,18 | ||
| Sumitomo Mitsui Financ. Group | 30,53EUR | 10:34 | +3,50 | +1,03 | 34,50 | 18,63 | 2.442,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,15EUR | 07.04. | +3,77 | +1,05 | 32,00 | 19,10 | 56,30 | |
| Tokai Tokyo Finl Hldg.Inc | 4,100EUR | 11:48 | +4,06 | +0,160 | 4,600 | 2,500 | ||
| U.S. Bancorp | 47,43EUR | 07:32 | +1,58 | +0,73 | 51,56 | 32,15 | 47,43 | |
| UMB Financial Corp. | 96,00EUR | 07.04. | +2,51 | +2,50 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 72,21EUR | 12:05 | +2,01 | +1,41 | 83,42 | 52,75 | 52.352,25 |