44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 76,90EUR | 20:19 | +1,45 | +1,10 | 77,00 | 55,95 | 49.446,70 | |
| Ascory Bank AG | 2,620EUR | 12:06 | +0,80 | +0,020 | 3,060 | 2,120 | 31,44 | |
| Azimut Holding S.p.A. | 39,66EUR | 15:32 | +1,70 | +0,66 | 39,67 | 30,45 | 198,30 | |
| Baader Bank AG | 6,640EUR | 17:03 | 7,900 | 5,750 | 9.256,16 | |||
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 19:28 | +2,02 | +0,50 | 25,20 | 15,50 | 1.004,00 | |
| Bank of America Corp. | 50,67EUR | 20:25 | +0,98 | +0,49 | 56,50 | 40,07 | 501.024,96 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 17:44 | 75,50 | 64,00 | 1.022,00 | |||
| BNP Paribas | 101,32EUR | 20:03 | +0,28 | +0,28 | 113,98 | 65,01 | 1.015.733,00 | |
| Bradespar S.A | 2,960EUR | 20:26 | +1,37 | +0,040 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 93,18EUR | 19:48 | +1,90 | +1,74 | 98,34 | 72,02 | 127.936,14 | |
| Cie financière Tradition S.A. | 267,00EUR | 18:43 | -0,74 | -2,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 117,04EUR | 17:42 | +3,42 | +3,90 | 129,60 | 80,14 | 2.252.434,80 | |
| Cohen & Steers Inc. | 72,00EUR | 18.09. | +1,57 | +1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 18.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 41,93EUR | 20:33 | +3,64 | +1,47 | 43,34 | 28,90 | 4.587.016,21 | |
| Daiwa Sec. | 10,40EUR | 18.09. | 10,50 | 6,25 | ||||
| Dt. Bank | 33,35EUR | 20:31 | +0,73 | +0,24 | 35,84 | 23,60 | 5.864.597,50 | |
| Dt. Börse | 279,80EUR | 20:30 | +0,68 | +1,90 | 292,80 | 200,10 | 621.715,60 | |
| Euronext N.V. | 160,40EUR | 20:16 | +2,30 | +3,60 | 166,20 | 109,90 | 20.691,60 | |
| EUWAX AG | 46,90EUR | 19:34 | -0,43 | -0,20 | 53,00 | 45,50 | 19.229,00 | |
| F & C Investment Trust Plc | 3,900EUR | 20:03 | +0,10 | +0,004 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,82EUR | 10:00 | +1,59 | +0,22 | 16,41 | 12,95 | 82,91 | |
| JP Morgan Chase | 306,55EUR | 19:53 | +1,20 | +3,65 | 319,70 | 242,25 | 1.305.596,45 | |
| London Stock Exchange GroupPLC | 97,58EUR | 20:22 | +2,82 | +2,68 | 117,15 | 78,50 | 86.260,72 | |
| MarketAxess Holdings Inc. | 141,95EUR | 18.09. | +0,49 | +0,70 | 165,80 | 98,52 | 1.419,50 | |
| Mizuho Financial Group Inc. | 48,60EUR | 16:00 | +1,72 | +0,80 | 49,40 | 25,98 | 9.817,20 | |
| Morgan Stanley | 179,60EUR | 20:20 | +2,05 | +3,60 | 204,40 | 130,72 | 214.981,20 | |
| MPC Oceanic Group AG | 5,180EUR | 17:29 | +0,40 | +0,020 | 5,720 | 4,590 | 60.362,54 | |
| Nasdaq Inc. | 82,00EUR | 20:04 | +0,62 | +0,50 | 87,71 | 65,10 | 256.004,00 | |
| National Bank of Canada | 132,50EUR | 16:13 | +0,23 | +0,30 | 147,05 | 89,86 | 31.932,50 | |
| Northern Trust Corp. | 155,40EUR | 14:47 | +0,68 | +1,05 | 167,50 | 105,00 | 777,00 | |
| Piper Sandler & Co. | 63,15EUR | 17:10 | +2,90 | +1,81 | 79,50 | 60,50 | 505,20 | |
| Regions Financial Corp. | 25,08EUR | 12:06 | +1,09 | +0,27 | 28,38 | 19,60 | 25,08 | |
| Resona Holdings Inc. | 13,50EUR | 18:40 | 14,40 | 7,40 | 256,50 | |||
| Schnigge | 0,0650EUR | 08:14 | 0,2980 | 0,0610 | ||||
| sino AG | 121,00EUR | 19:51 | -0,83 | -1,00 | 123,00 | 85,60 | 125.598,00 | |
| St. James's Place PLC | 12,90EUR | 18.09. | +1,55 | +0,20 | 18,34 | 12,40 | 3.870,00 | |
| Sumitomo Mitsui Financ. Group | 39,00EUR | 20:17 | +1,61 | +0,61 | 39,73 | 21,82 | 153.757,29 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,900EUR | 12:10 | -0,31 | -0,030 | 37,120 | 5,450 | 2.781,90 | |
| Tokai Tokyo Finl Holdings Inc. | 4,840EUR | 20:17 | -0,41 | -0,020 | 5,000 | 3,120 | ||
| U.S. Bancorp | 52,54EUR | 16:59 | +1,27 | +0,66 | 58,00 | 37,72 | 183.837,46 | |
| UMB Financial Corp. | 117,00EUR | 18.09. | 129,00 | 90,00 | 6.084,00 | |||
| Wells Fargo & Co. | 75,52EUR | 20:30 | +0,84 | +0,63 | 83,42 | 62,20 | 50.976,00 |