44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,10EUR | 08:00 | +0,08 | +0,05 | 62,90 | 45,66 | 236,40 | |
| Azimut Holding S.p.A. | 35,65EUR | 27.11. | +0,08 | +0,03 | 36,29 | 19,88 | 24.919,35 | |
| Baader Bank AG | 6,400EUR | 27.11. | 6,600 | 3,800 | 47.942,40 | |||
| Banco Bilbao Vizcaya Argent. | 18,30EUR | 27.11. | +0,55 | +0,10 | 34.477,20 | |||
| Bank of America Corp. | 45,50EUR | 27.11. | +0,23 | +0,11 | 47,21 | 29,05 | 236.327,00 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 27.11. | 73,00 | 62,00 | 21.300,00 | |||
| BNP Paribas | 73,86EUR | 08:06 | +0,10 | +0,07 | 84,67 | 55,21 | 7.238,28 | |
| Bradespar S.A | 2,660EUR | 08:08 | +0,76 | +0,020 | 2,900 | 1,980 | ||
| Charles Schwab Corp. | 78,60EUR | 27.11. | +0,19 | +0,15 | 86,86 | 58,60 | 108.861,00 | |
| Cie financière Tradition S.A. | 313,00EUR | 08:01 | -0,32 | -1,00 | 334,00 | 168,00 | ||
| Citigroup Inc. | 88,50EUR | 08:00 | +0,49 | +0,43 | 89,64 | 48,21 | 88,50 | |
| Cohen & Steers Inc. | 54,50EUR | 27.11. | +0,92 | +0,50 | ||||
| Comerica Inc. | 68,00EUR | 27.11. | 70,00 | 45,00 | ||||
| Commerce Bancshares | 44,80EUR | 27.11. | +0,43 | +0,20 | ||||
| Commerzbank | 33,98EUR | 08:07 | +0,06 | +0,02 | 38,25 | 14,26 | 47.334,14 | |
| Daiwa Sec. | 7,150EUR | 27.11. | 7,400 | 4,960 | ||||
| Dt. Bank | 30,58EUR | 08:10 | +0,18 | +0,06 | 33,56 | 15,44 | 88.223,30 | |
| Dt. Börse | 225,90EUR | 08:00 | +0,22 | +0,50 | 295,00 | 200,10 | 46.535,40 | |
| Euronext N.V. | 132,50EUR | 08:00 | +0,15 | +0,20 | 153,90 | 104,00 | 662,50 | |
| EUWAX AG | 47,20EUR | 27.11. | +0,43 | +0,20 | 54,00 | 36,00 | 16.000,80 | |
| F & C Investment Trust Plc | 13,70EUR | 08:10 | +0,74 | +0,10 | ||||
| Huntington Bancshares Inc. | 13,86EUR | 27.11. | +0,23 | +0,03 | 17,37 | 10,93 | ||
| JP Morgan Chase | 267,60EUR | 08:00 | +0,36 | +0,95 | 278,40 | 178,00 | 802,80 | |
| London Stock Exchange GroupPLC | 103,00EUR | 27.11. | 148,00 | 93,50 | 117.832,00 | |||
| MarketAxess Holdings Inc. | 140,65EUR | 27.11. | +0,22 | +0,30 | 249,20 | 136,95 | 9.282,90 | |
| Mizuho Financial Group Inc. | 29,80EUR | 27.11. | +1,99 | +0,58 | 30,10 | 17,64 | 2.950,20 | |
| Morgan Stanley | 146,70EUR | 08:03 | +0,19 | +0,28 | 148,16 | 83,80 | 1.026,90 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 27.11. | -0,20 | -0,010 | 6,500 | 4,210 | 5.670,00 | |
| Nasdaq Inc. | 77,84EUR | 07:30 | +0,23 | +0,18 | 84,87 | 56,00 | 77,84 | |
| National Bank of Canada | 103,10EUR | 27.11. | +0,19 | +0,20 | 103,60 | 67,00 | 3.093,00 | |
| Northern Trust Corp. | 113,00EUR | 27.11. | 116,00 | 75,50 | ||||
| Piper Sandler Companies | 282,00EUR | 27.11. | +0,69 | +2,00 | 330,00 | 190,00 | ||
| Regions Financial Corp. | 21,80EUR | 27.11. | 26,20 | 16,30 | 196,20 | |||
| Resona Holdings Inc. | 8,900EUR | 27.11. | 9,150 | 5,450 | 498,40 | |||
| Schnigge | 0,2500EUR | 27.11. | +18,89 | +0,0340 | 0,3200 | 0,0300 | 4.464,50 | |
| sino AG | 95,80EUR | 27.11. | +0,21 | +0,20 | 114,50 | 60,50 | 12.358,20 | |
| St. James's Place PLC | 14,85EUR | 27.11. | +0,06 | +0,01 | 15,80 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 25,74EUR | 08:01 | +2,40 | +0,60 | 25,74 | 17,51 | 1.106,82 | |
| Sumitomo Mitsui Trust Grp.Inc. | 24,60EUR | 27.11. | +0,83 | +0,20 | 25,40 | 18,50 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,500EUR | 07:46 | +1,16 | +0,040 | 3,580 | 2,420 | ||
| U.S. Bancorp | 42,59EUR | 27.11. | +0,24 | +0,10 | 51,05 | 31,50 | 9.029,08 | |
| UMB Financial Corp. | 97,50EUR | 27.11. | +0,52 | +0,50 | 120,00 | 75,50 | ||
| Varengold Bank AG | 2,370EUR | 27.11. | +4,09 | +0,090 | 3,520 | 2,210 | 92,43 | |
| Wells Fargo & Co. | 73,11EUR | 27.11. | -0,11 | -0,08 | 78,96 | 51,00 | 55.417,38 |