44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,65EUR | 11:08 | +0,90 | +0,60 | 69,35 | 55,05 | 12.515,25 | |
| Ascory Bank AG | 2,520EUR | 19.06. | +0,80 | +0,020 | 3,060 | 2,210 | ||
| Azimut Holding S.p.A. | 37,75EUR | 09:11 | +1,29 | +0,48 | 38,57 | 25,96 | 6.606,25 | |
| Baader Bank AG | 6,820EUR | 09:35 | 7,300 | 4,360 | 13.442,22 | |||
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 19.06. | +1,42 | +0,30 | 22,20 | 12,60 | ||
| Bank of America Corp. | 49,04EUR | 11:11 | -0,64 | -0,32 | 49,95 | 38,42 | 69.882,00 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 09:35 | 75,50 | 64,00 | 8.880,00 | |||
| BNP Paribas | 101,18EUR | 11:09 | -0,26 | -0,26 | 101,82 | 65,01 | 185.058,22 | |
| Bradespar S.A | 3,080EUR | 08:12 | +0,65 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 80,98EUR | 11:05 | +0,68 | +0,54 | 91,00 | 72,02 | 14.819,34 | |
| Cie financière Tradition S.A. | 341,50EUR | 11:09 | +3,48 | +11,50 | 346,00 | 213,00 | ||
| Citigroup Inc. | 124,86EUR | 11:07 | -0,80 | -1,00 | 128,60 | 67,26 | 45.199,32 | |
| Cohen & Steers Inc. | 65,00EUR | 19.06. | +0,78 | +0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 19.06. | +0,84 | +0,40 | 57,00 | 40,80 | ||
| Commerzbank | 37,85EUR | 11:11 | -1,17 | -0,45 | 38,85 | 26,25 | 4.398.321,40 | |
| Daiwa Sec. | 8,550EUR | 19.06. | +0,58 | +0,050 | 9,250 | 5,750 | ||
| Dt. Bank | 31,04EUR | 11:09 | -0,13 | -0,04 | 34,21 | 23,53 | 3.549.814,34 | |
| Dt. Börse | 242,50EUR | 11:10 | -0,41 | -1,00 | 279,10 | 200,10 | 251.715,00 | |
| Euronext N.V. | 146,80EUR | 09:42 | +0,41 | +0,60 | 153,90 | 109,90 | 3.082,80 | |
| EUWAX AG | 51,00EUR | 08:41 | +0,39 | +0,20 | 54,00 | 42,20 | 1.275,00 | |
| F & C Investment Trust Plc | 3,988EUR | 11:12 | +0,66 | +0,026 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,95EUR | 19.06. | +0,48 | +0,07 | 16,41 | 12,95 | ||
| JP Morgan Chase | 283,25EUR | 11:11 | -0,12 | -0,35 | 293,80 | 236,35 | 141.341,75 | |
| London Stock Exchange GroupPLC | 98,10EUR | 11:08 | +0,29 | +0,28 | 129,00 | 78,50 | 39.141,90 | |
| MarketAxess Holdings Inc. | 104,50EUR | 19.06. | +0,38 | +0,40 | 194,60 | 99,68 | ||
| Mizuho Financial Group Inc. | 43,60EUR | 10:56 | +1,88 | +0,80 | 45,60 | 23,13 | 2.267,20 | |
| Morgan Stanley | 195,45EUR | 11:03 | +0,31 | +0,60 | 201,00 | 113,66 | 73.489,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 10:37 | 5,640 | 4,420 | 6.578,00 | |||
| Nasdaq Inc. | 72,00EUR | 10:52 | +0,28 | +0,20 | 87,71 | 65,10 | 39.096,00 | |
| National Bank of Canada | 136,25EUR | 08:00 | +0,52 | +0,70 | 137,35 | 85,66 | 408,75 | |
| Northern Trust Corp. | 150,50EUR | 19.06. | +0,47 | +0,70 | 154,35 | 98,00 | 1.655,50 | |
| Piper Sandler Companies | 70,87EUR | 19.06. | +0,44 | +0,31 | 79,50 | 55,50 | ||
| Regions Financial Corp. | 25,06EUR | 19.06. | +0,12 | +0,03 | 26,20 | 19,10 | ||
| Resona Holdings Inc. | 12,10EUR | 08:38 | +0,85 | +0,10 | 12,40 | 7,25 | 1.016,40 | |
| Schnigge | 0,1090EUR | 08:09 | +6,25 | +0,0050 | 0,3000 | 0,0300 | ||
| sino AG | 103,00EUR | 19.06. | +1,50 | +1,50 | 114,50 | 85,60 | 70.967,00 | |
| St. James's Place PLC | 13,40EUR | 19.06. | +0,76 | +0,10 | 18,34 | 12,83 | ||
| Sumitomo Mitsui Financ. Group | 36,14EUR | 11:05 | +2,39 | +0,84 | 37,00 | 20,66 | 25.876,24 | |
| Sumitomo Mitsui Trust Grp.Inc. | 33,47EUR | 19.06. | +2,42 | +0,79 | 33,55 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,960EUR | 11:12 | +1,02 | +0,040 | 4,600 | 2,740 | ||
| U.S. Bancorp | 51,18EUR | 09:51 | +0,43 | +0,22 | 52,50 | 37,72 | 42.735,30 | |
| UMB Financial Corp. | 114,00EUR | 19.06. | +0,87 | +1,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 71,45EUR | 09:30 | +0,66 | +0,47 | 83,42 | 62,20 | 214,35 |