44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 64,20EUR | 11:30 | +0,23 | +0,15 | 64,60 | 48,72 | 4.237,20 | |
| Ascory Bank AG | 2,690EUR | 12:31 | -1,89 | -0,050 | 3,240 | 2,210 | 672,50 | |
| Azimut Holding S.p.A. | 32,77EUR | 13:47 | -1,83 | -0,61 | 37,20 | 19,88 | 7.569,87 | |
| Baader Bank AG | 6,800EUR | 12:22 | 7,300 | 3,890 | 13.634,00 | |||
| Banco Bilbao Vizcaya Argent. | 18,40EUR | 14:01 | -2,13 | -0,40 | 44.969,60 | |||
| Bank of America Corp. | 41,98EUR | 14:04 | -1,32 | -0,56 | 49,24 | 29,05 | 256.371,86 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 01.04. | 74,00 | 64,00 | 3.552,50 | |||
| BNP Paribas | 82,15EUR | 14:17 | -3,62 | -3,09 | 97,63 | 60,00 | 585.975,95 | |
| Bradespar S.A | 3,140EUR | 08:02 | -0,63 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,79EUR | 12:57 | -0,99 | -0,79 | 91,00 | 58,60 | 40.214,16 | |
| Cie financière Tradition S.A. | 282,00EUR | 13:42 | -1,74 | -5,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 98,48EUR | 14:05 | -2,09 | -2,07 | 105,98 | 48,21 | 181.597,12 | |
| Cohen & Steers Inc. | 55,00EUR | 01.04. | -1,87 | -1,00 | 75,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 01.04. | -0,94 | -0,40 | 58,50 | 40,80 | ||
| Commerzbank | 30,90EUR | 14:26 | -3,47 | -1,11 | 38,25 | 17,51 | 4.069.839,00 | |
| Daiwa Sec. | 8,300EUR | 01.04. | -2,42 | -0,200 | 9,250 | 4,960 | 8.499,20 | |
| Dt. Bank | 25,24EUR | 14:25 | -4,03 | -1,06 | 34,21 | 16,80 | 6.599.028,21 | |
| Dt. Börse | 252,20EUR | 14:25 | +0,80 | +2,00 | 295,00 | 200,10 | 1.582.555,00 | |
| Euronext N.V. | 140,50EUR | 14:09 | +0,79 | +1,10 | 153,90 | 109,90 | 208.923,50 | |
| EUWAX AG | 50,00EUR | 13:21 | 54,00 | 38,00 | 11.550,00 | |||
| F & C Investment Trust Plc | 13,80EUR | 14:21 | -2,13 | -0,30 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,72EUR | 01.04. | -1,48 | -0,20 | 16,41 | 10,93 | 164,62 | |
| JP Morgan Chase | 253,10EUR | 14:06 | -1,06 | -2,70 | 288,20 | 178,00 | 355.605,50 | |
| London Stock Exchange GroupPLC | 102,00EUR | 14:20 | +1,00 | +1,00 | 144,00 | 78,50 | 26.316,00 | |
| MarketAxess Holdings Inc. | 144,35EUR | 01.04. | -1,33 | -1,90 | 205,10 | 130,90 | 144,35 | |
| Mizuho Financial Group Inc. | 34,61EUR | 08:00 | -3,64 | -1,31 | 44,00 | 17,64 | 3.114,90 | |
| Morgan Stanley | 141,36EUR | 14:13 | -1,08 | -1,54 | 166,24 | 83,80 | 141.077,28 | |
| MPC Münchmeyer Peters.Cap.AG | 4,860EUR | 13:25 | +0,21 | +0,010 | 5,980 | 4,210 | 2.430,00 | |
| Nasdaq Inc. | 73,10EUR | 13:48 | -0,86 | -0,63 | 87,71 | 56,00 | 21.272,10 | |
| National Bank of Canada | 114,20EUR | 01.04. | -0,79 | -0,90 | 122,10 | 67,00 | 456,80 | |
| Northern Trust Corp. | 122,00EUR | 01.04. | -1,64 | -2,00 | 134,00 | 75,50 | 5.612,00 | |
| Piper Sandler Companies | 49,20EUR | 01.04. | 80,50 | 47,00 | ||||
| Regions Financial Corp. | 22,60EUR | 09:49 | -0,89 | -0,20 | 26,20 | 16,30 | 9.831,00 | |
| Resona Holdings Inc. | 10,10EUR | 01.04. | -3,96 | -0,40 | 12,00 | 5,45 | 40,40 | |
| Schnigge | 0,2200EUR | 09:39 | +35,14 | +0,0390 | 0,3000 | 0,0300 | 2.201,98 | |
| sino AG | 93,20EUR | 13:42 | -2,10 | -2,00 | 114,50 | 79,00 | 5.592,00 | |
| St. James's Place PLC | 13,94EUR | 01.04. | -3,31 | -0,47 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 29,05EUR | 14:19 | -2,34 | -0,70 | 34,50 | 17,51 | 9.412,20 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,40EUR | 01.04. | -2,84 | -0,80 | 32,00 | 18,50 | 56,80 | |
| Tokai Tokyo Finl Hldg.Inc | 3,940EUR | 11:50 | 4,600 | 2,420 | ||||
| U.S. Bancorp | 45,37EUR | 01.04. | -1,38 | -0,63 | 51,56 | 31,50 | 15.062,84 | |
| UMB Financial Corp. | 96,00EUR | 01.04. | -0,51 | -0,50 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 69,90EUR | 11:03 | -1,10 | -0,76 | 83,42 | 51,00 | 1.537,80 |