Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV66,95EUR23.04.+0,15+0,1068,8053,6012.921,35
Ascory Bank AG2,700EUR23.04.+0,80+0,0203,1802,2105,40
Azimut Holding S.p.A.36,75EUR11:09-0,43-0,1637,7023,714.777,50
Baader Bank AG6,840EUR10:37+0,59+0,0407,3004,0209.357,12
Banco Bilbao Vizcaya Argent.19,00EUR23.04.-0,54-0,1022,2011,90
Bank of America Corp.44,69EUR11:34-0,11-0,0549,2434,2099.167,11
Berliner Effektengesellsch.AG72,50EUR10:3975,0064,0014.500,00
BNP Paribas88,53EUR11:38-0,58-0,5297,6365,01247.706,94
Bradespar S.A3,320EUR08:02+0,61+0,0203,5401,980
Charles Schwab Corp.76,38EUR11:35-0,40-0,3091,0069,7619.629,66
Cie financière Tradition S.A.302,50EUR11:32+1,00+3,00334,00213,00
Citigroup Inc.109,10EUR11:34-0,24-0,26114,8658,83120.119,10
Cohen & Steers Inc.53,50EUR23.04.-0,88-0,5074,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR23.04.58,5040,809.982,00
Commerzbank33,73EUR11:38-0,76-0,2638,2522,853.082.922,00
Daiwa Sec.8,150EUR23.04.+0,63+0,0509,2505,5508,15
Dt. Bank26,73EUR11:38-0,35-0,1034,2122,103.851.366,48
Dt. Börse265,00EUR11:26+0,34+0,90295,00200,10602.610,00
Euronext N.V.144,80EUR10:40+0,28+0,40153,90109,901.882,40
EUWAX AG49,80EUR11:34+1,43+0,7054,0039,6076.243,80
F & C Investment Trust Plc14,60EUR10:31-1,35-0,2015,103,50
Huntington Bancshares Inc.14,19EUR23.04.-0,41-0,0616,4112,6456,78
JP Morgan Chase264,50EUR11:34-0,47-1,25288,20210,0088.872,00
London Stock Exchange GroupPLC114,10EUR11:33+0,13+0,15144,0078,5055.452,60
MarketAxess Holdings Inc.139,45EUR23.04.-0,11-0,15204,60130,90278,90
Mizuho Financial Group Inc.34,40EUR07:30-0,58-0,2044,0020,7334,40
Morgan Stanley161,80EUR11:38-0,06-0,10166,2498,85115.525,20
MPC Münchmeyer Peters.Cap.AG5,040EUR09:29+1,42+0,0705,9804,2501.627,92
Nasdaq Inc.74,40EUR11:16-0,54-0,4087,7165,104.612,80
National Bank of Canada126,75EUR08:00+0,40+0,50127,4574,145.070,00
Northern Trust Corp.142,25EUR23.04.-0,32-0,45149,7581,0014.367,25
Piper Sandler Companies74,74EUR23.04.+0,24+0,1879,5050,50
Regions Financial Corp.24,18EUR23.04.-0,74-0,1826,2017,7096,72
Resona Holdings Inc.9,850EUR09:33+0,52+0,05012,0006,2502.758,00
Schnigge0,1200EUR08:070,30000,0300
sino AG97,00EUR10:23+0,63+0,60114,5083,00194,00
St. James's Place PLC15,00EUR23.04.-1,35-0,2018,3410,63990,00
Sumitomo Mitsui Financ. Group28,67EUR11:25-0,46-0,1334,5019,87114,68
Sumitomo Mitsui Trust Grp.Inc.27,82EUR23.04.-0,18-0,0532,0021,00973,70
Tokai Tokyo Finl Hldg.Inc3,820EUR10:06+1,06+0,0404,6002,700
U.S. Bancorp48,68EUR09:20-0,60-0,2951,5634,89730,20
UMB Financial Corp.101,00EUR23.04.113,0085,00
Wells Fargo & Co.69,00EUR08:58-0,66-0,4583,4260,3710.350,00