44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,45EUR | 20:29 | +2,31 | +1,55 | 69,35 | 55,05 | 39.701,00 | |
| Ascory Bank AG | 2,680EUR | 12:06 | 3,060 | 2,210 | 26,80 | |||
| Azimut Holding S.p.A. | 37,95EUR | 15:30 | +1,02 | +0,38 | 38,57 | 25,96 | 8.652,60 | |
| Baader Bank AG | 6,820EUR | 18:20 | -0,29 | -0,020 | 7,300 | 4,360 | 17.602,42 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 22:25 | +2,36 | +0,50 | 22,20 | 12,60 | ||
| Bank of America Corp. | 50,26EUR | 20:38 | +1,79 | +0,88 | 50,49 | 38,42 | 484.104,32 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17:11 | -0,68 | -0,50 | 75,50 | 64,00 | 158.025,00 | |
| BNP Paribas | 102,00EUR | 21:43 | +0,71 | +0,72 | 102,30 | 65,01 | 723.996,00 | |
| Bradespar S.A | 3,080EUR | 21:59 | +0,65 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 80,60EUR | 20:57 | +1,00 | +0,80 | 91,00 | 72,02 | 115.822,20 | |
| Cie financière Tradition S.A. | 339,00EUR | 22:56 | +2,73 | +9,00 | 346,00 | 213,00 | ||
| Citigroup Inc. | 127,16EUR | 21:07 | +1,39 | +1,74 | 128,60 | 67,26 | 417.974,92 | |
| Cohen & Steers Inc. | 65,00EUR | 22:25 | +1,55 | +1,00 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +1,27 | +0,60 | 57,00 | 40,80 | ||
| Commerzbank | 37,88EUR | 21:57 | -1,36 | -0,52 | 38,85 | 26,25 | 13.540.054,48 | |
| Daiwa Sec. | 8,550EUR | 22:25 | +1,16 | +0,100 | 9,250 | 5,750 | ||
| Dt. Bank | 31,55EUR | 21:59 | +1,53 | +0,48 | 34,21 | 23,53 | 12.014.145,35 | |
| Dt. Börse | 244,20EUR | 21:59 | -0,08 | -0,20 | 279,10 | 200,10 | 1.015.383,60 | |
| Euronext N.V. | 145,70EUR | 19:26 | -0,41 | -0,60 | 153,90 | 109,90 | 67.167,70 | |
| EUWAX AG | 51,00EUR | 20:01 | 54,00 | 42,20 | 25.857,00 | |||
| F & C Investment Trust Plc | 3,944EUR | 22:29 | -0,45 | -0,018 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,94EUR | 16:55 | +1,88 | +0,27 | 16,41 | 12,95 | 8.966,40 | |
| JP Morgan Chase | 291,30EUR | 21:54 | +2,42 | +6,85 | 293,80 | 236,35 | 817.387,80 | |
| London Stock Exchange GroupPLC | 96,30EUR | 19:32 | -1,96 | -1,92 | 129,00 | 78,50 | 95.818,50 | |
| MarketAxess Holdings Inc. | 103,30EUR | 17:18 | -1,83 | -1,90 | 194,60 | 99,68 | 9.916,80 | |
| Mizuho Financial Group Inc. | 44,20EUR | 20:56 | +3,29 | +1,40 | 45,60 | 23,13 | 12.773,80 | |
| Morgan Stanley | 199,25EUR | 21:25 | +2,68 | +5,20 | 201,00 | 113,66 | 444.526,75 | |
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 16:52 | -2,93 | -0,150 | 5,640 | 4,420 | 135.768,08 | |
| Nasdaq Inc. | 72,40EUR | 21:55 | +0,42 | +0,30 | 87,71 | 65,10 | 290.903,20 | |
| National Bank of Canada | 136,75EUR | 12:06 | +1,14 | +1,55 | 137,35 | 85,66 | 2.188,00 | |
| Northern Trust Corp. | 150,50EUR | 22:25 | +2,62 | +3,90 | 154,35 | 98,00 | ||
| Piper Sandler Companies | 70,87EUR | 22:25 | +0,48 | +0,34 | 79,50 | 55,50 | ||
| Regions Financial Corp. | 25,40EUR | 17:32 | +1,62 | +0,40 | 26,20 | 19,10 | 2.438,40 | |
| Resona Holdings Inc. | 12,00EUR | 15:44 | +1,69 | +0,20 | 12,40 | 7,25 | 1.608,00 | |
| Schnigge | 0,1070EUR | 13:41 | +7,50 | +0,0060 | 0,3000 | 0,0300 | 3.531,00 | |
| sino AG | 99,20EUR | 15:31 | -1,00 | -1,00 | 114,50 | 85,60 | 151.577,60 | |
| St. James's Place PLC | 13,70EUR | 18:25 | +3,03 | +0,40 | 18,34 | 12,83 | 123,30 | |
| Sumitomo Mitsui Financ. Group | 36,65EUR | 21:59 | +4,43 | +1,56 | 37,00 | 20,66 | 238.078,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 33,75EUR | 16:06 | +2,72 | +0,89 | 33,75 | 21,80 | 236,25 | |
| Tokai Tokyo Finl Hldg.Inc | 3,980EUR | 21:59 | +1,53 | +0,060 | 4,600 | 2,740 | ||
| U.S. Bancorp | 51,32EUR | 21:21 | +1,07 | +0,54 | 52,50 | 37,72 | 214.620,24 | |
| UMB Financial Corp. | 120,00EUR | 20:30 | +3,48 | +4,00 | 120,00 | 89,50 | 2.160,00 | |
| Wells Fargo & Co. | 73,26EUR | 20:20 | +3,10 | +2,20 | 83,42 | 62,20 | 31.868,10 |