Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV71,85EUR21:01+0,84+0,6072,0055,9524.931,95
Ascory Bank AG2,700EUR22:253,0602,210
Azimut Holding S.p.A.36,12EUR22:25+0,94+0,3438,5728,96
Baader Bank AG6,760EUR19:147,9004,4003.562,52
Banco Bilbao Vizcaya Argent.22,20EUR10:03-0,89-0,2023,1012,603.485,40
Bank of America Corp.53,78EUR21:52+1,23+0,6554,2538,42623.202,64
Berliner Effektengesellsch.AG73,50EUR15:0775,5064,00147,00
BNP Paribas102,78EUR20:59+1,22+1,24103,5065,01528.905,88
Bradespar S.A3,020EUR21:59+0,67+0,0203,5401,980
Charles Schwab Corp.90,04EUR17:47+1,34+1,1891,4272,02116.151,60
Cie financière Tradition S.A.341,00EUR22:51+0,29+1,00346,00233,00
Citigroup Inc.116,80EUR18:22+0,86+1,00129,6075,61475.259,20
Cohen & Steers Inc.67,00EUR22:25+2,24+1,5068,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:2555,0040,80
Commerzbank38,18EUR21:55-1,73-0,6739,1827,817.311.928,16
Daiwa Sec.10,20EUR18:24+2,06+0,2010,205,807.221,60
Dt. Bank31,89EUR21:56+2,20+0,6934,2123,609.984.564,56
Dt. Börse258,30EUR21:37+0,82+2,10269,60200,101.616.958,00
Euronext N.V.150,30EUR20:05+1,42+2,10153,90109,909.468,90
EUWAX AG51,00EUR20:1154,0042,20159.834,00
F & C Investment Trust Plc3,832EUR22:51+0,47+0,0184,2640,875
Huntington Bancshares Inc.15,77EUR18:34+1,00+0,1616,4112,95331,21
JP Morgan Chase302,15EUR21:51+0,83+2,50307,25241,851.653.062,65
London Stock Exchange GroupPLC107,95EUR18:17+1,10+1,15128,0078,5049.225,20
MarketAxess Holdings Inc.101,40EUR09:30+0,55+0,55183,9598,52202,80
Mizuho Financial Group Inc.45,80EUR17:04+0,43+0,2047,6023,469.847,00
Morgan Stanley199,70EUR20:31-0,08-0,15204,40115,82776.433,60
MPC Münchmeyer Peters.Cap.AG5,160EUR19:495,6404,42020.103,36
Nasdaq Inc.79,40EUR20:13+3,38+2,6087,7165,10108.778,00
National Bank of Canada143,10EUR15:48+2,00+2,85144,0587,88572,40
Northern Trust Corp.166,20EUR17:59+2,00+3,25166,20104,001.828,20
Piper Sandler Companies64,84EUR22:25+3,33+2,1679,5060,50
Regions Financial Corp.27,48EUR16:58+1,71+0,4627,4819,604.726,56
Resona Holdings Inc.13,30EUR20:28+0,79+0,1013,307,2513.220,20
Schnigge0,1050EUR08:17+2,63+0,00200,29800,0300
sino AG105,50EUR16:07-0,48-0,50114,5085,6037.136,00
St. James's Place PLC13,80EUR22:25+5,19+0,7018,3413,20
Sumitomo Mitsui Financ. Group38,60EUR19:33+0,44+0,1738,8820,66246.731,20
Sumitomo Mitsui Trust Grp.Inc.36,64EUR12:03-0,81-0,2936,7621,80219,84
Tokai Tokyo Finl Hldg.Inc4,260EUR21:59+3,40+0,1404,6002,900
U.S. Bancorp54,98EUR20:00+1,03+0,5655,9837,72142.673,10
UMB Financial Corp.126,00EUR22:25+1,61+2,00127,0090,00
Wells Fargo & Co.76,06EUR21:50+2,13+1,5983,4262,2071.800,64