44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,50EUR | 12:42 | -0,53 | -0,40 | 77,00 | 55,95 | 32.184,00 | |
| Ascory Bank AG | 2,560EUR | 29.09. | +0,79 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 39,62EUR | 09:17 | -0,18 | -0,07 | 40,07 | 30,45 | 2.377,20 | |
| Baader Bank AG | 6,640EUR | 10:56 | +0,30 | +0,020 | 7,900 | 5,900 | 9.960,00 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 08:29 | -0,79 | -0,20 | 25,30 | 15,50 | 30.025,00 | |
| Bank of America Corp. | 48,63EUR | 12:51 | +0,05 | +0,03 | 56,50 | 40,07 | 197.417,50 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 29.09. | 75,50 | 64,00 | 146,00 | |||
| BNP Paribas | 95,61EUR | 12:58 | -2,25 | -2,20 | 113,98 | 65,01 | 701.777,40 | |
| Bradespar S.A | 2,820EUR | 08:01 | +0,71 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 87,72EUR | 12:22 | -0,37 | -0,32 | 98,34 | 72,02 | 33.947,64 | |
| Cie financière Tradition S.A. | 267,50EUR | 12:51 | +3,08 | +8,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,94EUR | 12:00 | -0,02 | -0,02 | 129,60 | 80,14 | 63.791,70 | |
| Cohen & Steers Inc. | 72,00EUR | 29.09. | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 29.09. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 40,81EUR | 12:58 | -1,57 | -0,65 | 43,34 | 28,90 | 5.289.384,10 | |
| Daiwa Sec. | 9,900EUR | 29.09. | +1,00 | +0,100 | 10,500 | 6,250 | 980,10 | |
| Dt. Bank | 31,77EUR | 12:58 | -0,22 | -0,07 | 35,84 | 23,60 | 3.308.368,95 | |
| Dt. Börse | 288,40EUR | 12:57 | +0,52 | +1,50 | 292,80 | 200,10 | 1.886.136,00 | |
| Euronext N.V. | 160,90EUR | 12:09 | 166,20 | 109,90 | 24.295,90 | |||
| EUWAX AG | 46,20EUR | 11:42 | -1,31 | -0,60 | 53,00 | 44,80 | 5.082,00 | |
| F & C Investment Trust Plc | 3,958EUR | 12:56 | +0,46 | +0,018 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,39EUR | 29.09. | -0,28 | -0,04 | 16,41 | 12,95 | 4.217,85 | |
| JP Morgan Chase | 296,10EUR | 12:37 | -0,12 | -0,35 | 319,70 | 242,25 | 159.301,80 | |
| London Stock Exchange GroupPLC | 94,86EUR | 11:47 | +0,17 | +0,16 | 117,15 | 78,50 | 36.521,10 | |
| MarketAxess Holdings Inc. | 144,40EUR | 29.09. | -0,73 | -1,05 | 165,80 | 98,52 | 2.021,60 | |
| Mizuho Financial Group Inc. | 49,80EUR | 11:46 | +4,22 | +2,00 | 49,80 | 25,98 | 1.045,80 | |
| Morgan Stanley | 170,15EUR | 12:34 | -0,03 | -0,05 | 204,40 | 130,72 | 174.403,75 | |
| MPC Oceanic Group AG | 5,060EUR | 10:56 | -0,39 | -0,020 | 5,720 | 4,590 | 4.361,72 | |
| Nasdaq Inc. | 81,00EUR | 11:43 | -0,62 | -0,50 | 87,71 | 65,10 | 7.371,00 | |
| National Bank of Canada | 130,05EUR | 29.09. | -0,27 | -0,35 | 147,05 | 89,86 | 650,25 | |
| Northern Trust Corp. | 152,50EUR | 29.09. | -1,55 | -2,35 | 167,50 | 105,00 | 762,50 | |
| Piper Sandler & Co. | 59,85EUR | 29.09. | -0,30 | -0,17 | 79,50 | 59,85 | 59,85 | |
| Regions Financial Corp. | 24,20EUR | 29.09. | -0,55 | -0,13 | 28,38 | 19,60 | 4.041,40 | |
| Resona Holdings Inc. | 14,20EUR | 09:15 | +2,16 | +0,30 | 14,50 | 7,40 | 28,40 | |
| Schnigge | 0,0650EUR | 08:09 | -13,04 | -0,0060 | 0,2980 | 0,0610 | ||
| sino AG | 122,00EUR | 09:30 | +0,42 | +0,50 | 123,50 | 85,60 | 4.880,00 | |
| St. James's Place PLC | 12,50EUR | 09:54 | +0,81 | +0,10 | 18,34 | 12,40 | 1.862,50 | |
| Sumitomo Mitsui Financ. Group | 19,69EUR | 12:22 | +1,77 | +0,34 | 20,65 | 10,91 | 77.712,52 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,958EUR | 09:13 | +1,26 | +0,124 | 37,120 | 5,450 | 39,83 | |
| Tokai Tokyo Finl Holdings Inc. | 4,820EUR | 11:13 | +1,26 | +0,060 | 5,000 | 3,120 | ||
| U.S. Bancorp | 51,38EUR | 12:21 | -0,74 | -0,38 | 58,00 | 37,72 | 45.574,06 | |
| UMB Financial Corp. | 117,00EUR | 09:05 | 129,00 | 90,00 | 6.084,00 | |||
| Wells Fargo & Co. | 71,08EUR | 11:29 | -0,14 | -0,10 | 83,42 | 62,20 | 20.257,80 |