44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,25EUR | 16:35 | -1,02 | -0,75 | 77,00 | 55,95 | 20.217,00 | |
| Ascory Bank AG | 2,580EUR | 17:10 | +1,67 | +0,040 | 3,060 | 2,120 | 77,40 | |
| Azimut Holding S.p.A. | 34,54EUR | 11:00 | -1,85 | -0,64 | 40,07 | 30,45 | 310,86 | |
| Baader Bank AG | 6,640EUR | 16:54 | +0,90 | +0,060 | 7,900 | 5,900 | 25.218,72 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 16:00 | -1,32 | -0,30 | 25,30 | 16,50 | 27.120,00 | |
| Bank of America Corp. | 44,81EUR | 21:37 | -1,53 | -0,70 | 56,50 | 40,07 | 590.216,27 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 86,89EUR | 21:59 | -2,41 | -2,14 | 113,98 | 65,01 | 2.034.442,46 | |
| Bradespar S.A | 3,000EUR | 22:59 | +0,67 | +0,020 | 3,540 | 2,100 | 1.470,00 | |
| Charles Schwab Corp. | 80,00EUR | 21:35 | -2,33 | -1,90 | 98,34 | 72,02 | 208.880,00 | |
| Cie financière Tradition S.A. | 257,50EUR | 23:00 | +1,38 | +3,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 109,48EUR | 19:38 | -1,82 | -2,00 | 129,60 | 81,98 | 300.632,08 | |
| Cohen & Steers Inc. | 62,00EUR | 22:25 | -1,63 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | -1,21 | -0,60 | 53,50 | 40,80 | ||
| Commerzbank | 36,78EUR | 21:59 | -2,37 | -0,89 | 43,34 | 29,01 | 6.124.421,70 | |
| Daiwa Sec. | 9,700EUR | 08:00 | +1,05 | +0,100 | 10,500 | 6,700 | 19,40 | |
| Dt. Bank | 28,26EUR | 21:59 | -2,81 | -0,82 | 35,84 | 23,60 | 9.713.075,04 | |
| Dt. Börse | 307,40EUR | 21:55 | -0,52 | -1,60 | 312,00 | 200,10 | 2.245.864,40 | |
| Euronext N.V. | 168,20EUR | 21:58 | +1,45 | +2,40 | 171,10 | 109,90 | 119.085,60 | |
| EUWAX AG | 45,00EUR | 19:21 | +0,45 | +0,20 | 53,00 | 44,10 | 24.570,00 | |
| F & C Investment Trust Plc | 3,918EUR | 22:09 | 4,264 | 0,875 | ||||
| Huntington Bancshares Inc. | 13,77EUR | 08:51 | -0,40 | -0,05 | 16,41 | 12,95 | 13,77 | |
| JP Morgan Chase | 297,50EUR | 21:56 | -1,54 | -4,65 | 319,70 | 242,25 | 973.122,50 | |
| London Stock Exchange GroupPLC | 103,00EUR | 21:31 | -1,35 | -1,40 | 117,15 | 78,50 | 67.671,00 | |
| MarketAxess Holdings Inc. | 146,70EUR | 22:25 | 165,80 | 98,52 | 7.335,00 | |||
| Mizuho Financial Group Inc. | 45,20EUR | 20:43 | 50,00 | 27,26 | 11.345,20 | |||
| Morgan Stanley | 159,65EUR | 21:27 | -0,90 | -1,45 | 204,40 | 132,78 | 257.036,50 | |
| MPC Oceanic Group AG | 5,060EUR | 17:49 | +0,80 | +0,040 | 5,720 | 4,590 | 43.450,22 | |
| Nasdaq Inc. | 83,20EUR | 21:10 | -0,60 | -0,50 | 87,71 | 65,10 | 61.401,60 | |
| National Bank of Canada | 128,25EUR | 21:41 | -0,23 | -0,30 | 147,05 | 92,82 | 513,00 | |
| Northern Trust Corp. | 147,45EUR | 18:42 | -0,44 | -0,65 | 167,50 | 105,00 | 3.981,15 | |
| Piper Sandler & Co. | 57,76EUR | 22:25 | -1,60 | -0,91 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,67EUR | 22:25 | -0,49 | -0,12 | 28,38 | 20,40 | ||
| Resona Holdings Inc. | 13,30EUR | 08:00 | +1,57 | +0,20 | 14,90 | 7,40 | 305,90 | |
| Schnigge | 0,0460EUR | 13:42 | +8,70 | +0,0040 | 0,2980 | 0,0410 | 4.140,00 | |
| sino AG | 123,00EUR | 17:03 | 128,00 | 85,60 | 11.439,00 | |||
| St. James's Place PLC | 12,70EUR | 15:45 | 18,34 | 12,30 | 254,00 | |||
| Sumitomo Mitsui Financ. Group | 18,35EUR | 21:17 | -1,09 | -0,20 | 20,65 | 11,27 | 242.293,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,500EUR | 22:25 | +2,35 | +0,214 | 37,120 | 5,750 | ||
| Tokai Tokyo Finl Holdings Inc. | 4,660EUR | 21:59 | -1,27 | -0,060 | 5,050 | 3,120 | ||
| U.S. Bancorp | 51,86EUR | 19:03 | -1,12 | -0,58 | 58,00 | 38,83 | 122.337,74 | |
| UMB Financial Corp. | 117,00EUR | 22:25 | -0,86 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 73,15EUR | 21:05 | -2,24 | -1,67 | 83,42 | 62,20 | 57.715,35 |