44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,00EUR | 07:37 | -0,59 | -0,40 | 69,35 | 55,05 | 8.375,00 | |
| Ascory Bank AG | 2,520EUR | 18.06. | +0,80 | +0,020 | 3,080 | 2,210 | 355,32 | |
| Azimut Holding S.p.A. | 37,41EUR | 08:00 | +0,11 | +0,04 | 38,57 | 25,70 | 37,41 | |
| Baader Bank AG | 6,740EUR | 09:13 | 7,300 | 4,360 | 3.370,00 | |||
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 18.06. | 22,20 | 12,60 | 12.583,20 | |||
| Bank of America Corp. | 48,80EUR | 09:22 | -0,14 | -0,07 | 49,95 | 38,42 | 120.633,60 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 18.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 100,68EUR | 09:20 | +0,24 | +0,24 | 101,40 | 65,01 | 101.384,76 | |
| Bradespar S.A | 3,040EUR | 08:02 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 80,36EUR | 08:01 | -0,35 | -0,28 | 91,00 | 72,02 | 160,72 | |
| Cie financière Tradition S.A. | 334,00EUR | 09:06 | +0,75 | +2,50 | 339,50 | 213,00 | ||
| Citigroup Inc. | 124,54EUR | 09:19 | +0,08 | +0,10 | 126,84 | 67,19 | 21.545,42 | |
| Cohen & Steers Inc. | 65,00EUR | 18.06. | -0,77 | -0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 18.06. | -0,42 | -0,20 | 57,00 | 40,80 | ||
| Commerzbank | 38,23EUR | 09:21 | +0,21 | +0,08 | 38,26 | 26,25 | 800.803,81 | |
| Daiwa Sec. | 8,550EUR | 18.06. | -1,70 | -0,150 | 9,250 | 5,750 | ||
| Dt. Bank | 30,77EUR | 09:22 | +0,10 | +0,03 | 34,21 | 23,53 | 1.771.725,59 | |
| Dt. Börse | 243,90EUR | 09:21 | +0,33 | +0,80 | 279,10 | 200,10 | 118.779,30 | |
| Euronext N.V. | 146,20EUR | 09:15 | -0,07 | -0,10 | 153,90 | 109,90 | 5.117,00 | |
| EUWAX AG | 51,20EUR | 18.06. | +0,39 | +0,20 | 54,00 | 42,20 | 32.204,80 | |
| F & C Investment Trust Plc | 3,998EUR | 09:20 | -0,15 | -0,006 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,95EUR | 18.06. | -0,14 | -0,02 | 16,41 | 12,95 | ||
| JP Morgan Chase | 284,45EUR | 09:09 | +0,34 | +0,95 | 291,45 | 235,00 | 91.592,90 | |
| London Stock Exchange GroupPLC | 95,00EUR | 09:07 | +0,06 | +0,06 | 129,00 | 78,50 | 53.200,00 | |
| MarketAxess Holdings Inc. | 104,50EUR | 18.06. | -0,29 | -0,30 | 194,60 | 99,68 | 2.612,50 | |
| Mizuho Financial Group Inc. | 44,60EUR | 18.06. | -4,91 | -2,20 | 45,60 | 23,13 | 2.676,00 | |
| Morgan Stanley | 194,00EUR | 09:20 | -0,69 | -1,35 | 197,15 | 113,66 | 19.400,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 18.06. | 5,640 | 4,420 | 24.111,74 | |||
| Nasdaq Inc. | 72,00EUR | 09:04 | +0,56 | +0,40 | 87,71 | 65,10 | 14.832,00 | |
| National Bank of Canada | 135,25EUR | 18.06. | +0,22 | +0,30 | 135,45 | 85,22 | 5.274,75 | |
| Northern Trust Corp. | 154,35EUR | 18.06. | -0,13 | -0,20 | 154,35 | 95,50 | 4.939,20 | |
| Piper Sandler Companies | 70,87EUR | 18.06. | +0,04 | +0,03 | 79,50 | 54,50 | 11.977,03 | |
| Regions Financial Corp. | 25,06EUR | 18.06. | -0,44 | -0,11 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 12,10EUR | 08:14 | -3,28 | -0,40 | 12,10 | 7,25 | 24,20 | |
| Schnigge | 0,1080EUR | 08:31 | -5,26 | -0,0040 | 0,3000 | 0,0300 | ||
| sino AG | 99,80EUR | 08:00 | -0,20 | -0,20 | 114,50 | 85,60 | 99,80 | |
| St. James's Place PLC | 13,40EUR | 18.06. | -0,75 | -0,10 | 18,34 | 12,76 | 562,80 | |
| Sumitomo Mitsui Financ. Group | 35,43EUR | 08:04 | -4,97 | -1,83 | 35,88 | 20,66 | 2.196,66 | |
| Sumitomo Mitsui Trust Grp.Inc. | 33,47EUR | 18.06. | -2,42 | -0,81 | 33,55 | 21,80 | 3.012,30 | |
| Tokai Tokyo Finl Hldg.Inc | 3,960EUR | 08:25 | -1,00 | -0,040 | 4,600 | 2,740 | ||
| U.S. Bancorp | 51,42EUR | 09:22 | +0,63 | +0,32 | 52,50 | 37,20 | 62.063,94 | |
| UMB Financial Corp. | 114,00EUR | 18.06. | -0,86 | -1,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 72,65EUR | 09:06 | -0,25 | -0,18 | 83,42 | 62,20 | 11.841,95 |