44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,90EUR | 19:43 | -1,32 | -1,00 | 76,55 | 55,95 | 15.803,90 | |
| Ascory Bank AG | 2,500EUR | 09:30 | 3,060 | 2,120 | 2,50 | |||
| Azimut Holding S.p.A. | 38,65EUR | 13:24 | +0,28 | +0,11 | 39,46 | 29,90 | 8.734,90 | |
| Baader Bank AG | 6,820EUR | 21:37 | +0,30 | +0,020 | 7,900 | 5,450 | 60.084,20 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 10:01 | 25,20 | 15,50 | 2.535,10 | |||
| Bank of America Corp. | 53,86EUR | 21:24 | -0,94 | -0,51 | 56,50 | 40,07 | 650.736,52 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 22:25 | +0,69 | +0,50 | 75,50 | 64,00 | 37.000,00 | |
| BNP Paribas | 103,28EUR | 21:23 | -1,28 | -1,34 | 113,98 | 65,01 | 393.083,68 | |
| Bradespar S.A | 2,740EUR | 22:09 | -0,72 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 93,26EUR | 18:25 | -1,76 | -1,64 | 98,34 | 72,02 | 99.135,38 | |
| Cie financière Tradition S.A. | 271,50EUR | 22:32 | -1,81 | -5,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,40EUR | 19:40 | -1,17 | -1,38 | 129,60 | 80,14 | 413.097,60 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -0,74 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 09:45 | +0,40 | +0,20 | 53,50 | 40,80 | 9.960,00 | |
| Commerzbank | 42,45EUR | 21:58 | -0,35 | -0,15 | 43,12 | 28,90 | 8.735.658,15 | |
| Daiwa Sec. | 10,50EUR | 22:25 | -1,94 | -0,20 | 10,50 | 6,25 | ||
| Dt. Bank | 35,41EUR | 21:53 | -0,42 | -0,15 | 35,84 | 23,60 | 20.701.429,61 | |
| Dt. Börse | 280,30EUR | 21:29 | +0,40 | +1,10 | 292,80 | 200,10 | 1.429.249,70 | |
| Euronext N.V. | 160,70EUR | 21:33 | 166,20 | 109,90 | 98.830,50 | |||
| EUWAX AG | 47,90EUR | 15:58 | 53,00 | 45,50 | 14.849,00 | |||
| F & C Investment Trust Plc | 3,856EUR | 22:32 | -0,93 | -0,036 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,60EUR | 16:08 | -0,83 | -0,12 | 16,41 | 12,95 | 3.751,17 | |
| JP Morgan Chase | 304,55EUR | 21:50 | -1,75 | -5,40 | 319,70 | 242,25 | 862.485,60 | |
| London Stock Exchange GroupPLC | 101,80EUR | 16:51 | +0,15 | +0,15 | 117,15 | 78,50 | 124.705,00 | |
| MarketAxess Holdings Inc. | 139,25EUR | 09:30 | +0,54 | +0,75 | 165,80 | 98,52 | 417,75 | |
| Mizuho Financial Group Inc. | 47,80EUR | 17:00 | -1,24 | -0,60 | 49,20 | 25,98 | 6.309,60 | |
| Morgan Stanley | 187,60EUR | 19:53 | +0,90 | +1,65 | 204,40 | 126,02 | 434.856,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:26 | -0,99 | -0,050 | 5,720 | 4,590 | 186.510,04 | |
| Nasdaq Inc. | 82,00EUR | 21:32 | -2,74 | -2,30 | 87,71 | 65,10 | 275.438,00 | |
| National Bank of Canada | 134,25EUR | 09:30 | -0,37 | -0,50 | 147,05 | 89,56 | 134,25 | |
| Northern Trust Corp. | 159,15EUR | 15:32 | -0,32 | -0,50 | 167,50 | 105,00 | 159,15 | |
| Piper Sandler Companies | 63,27EUR | 22:25 | +0,95 | +0,62 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,93EUR | 22:25 | -0,62 | -0,16 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 14,30EUR | 22:25 | -1,44 | -0,20 | 14,30 | 7,40 | ||
| Schnigge | 0,0650EUR | 08:26 | 0,2980 | 0,0390 | ||||
| sino AG | 111,00EUR | 21:47 | +2,37 | +2,50 | 114,50 | 85,60 | 90.132,00 | |
| St. James's Place PLC | 13,50EUR | 22:25 | 18,34 | 12,40 | ||||
| Sumitomo Mitsui Financ. Group | 39,04EUR | 19:44 | -0,71 | -0,28 | 39,73 | 21,82 | 183.214,72 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,882EUR | 15:08 | -1,85 | -0,184 | 37,120 | 5,450 | 21.335,24 | |
| Tokai Tokyo Finl Holdings Inc. | 4,860EUR | 21:59 | -1,22 | -0,060 | 5,000 | 3,120 | ||
| U.S. Bancorp | 54,00EUR | 16:20 | -1,54 | -0,84 | 58,00 | 37,72 | 248.832,00 | |
| UMB Financial Corp. | 123,00EUR | 15:27 | 129,00 | 90,00 | 5.412,00 | |||
| Wells Fargo & Co. | 75,91EUR | 21:52 | -1,23 | -0,94 | 83,42 | 62,20 | 33.931,77 |