44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 61,25EUR | 13:17 | +0,41 | +0,25 | 64,50 | 48,72 | 2.756,25 | |
| Ascory Bank AG | 2,690EUR | 13:15 | +1,52 | +0,040 | 3,520 | 2,210 | 2.690,00 | |
| Azimut Holding S.p.A. | 33,71EUR | 12:08 | -0,36 | -0,12 | 37,20 | 19,88 | 23.057,64 | |
| Baader Bank AG | 6,850EUR | 13:01 | 7,300 | 3,890 | 10.583,25 | |||
| Banco Bilbao Vizcaya Argent. | 18,90EUR | 04.03. | +0,53 | +0,10 | 116.253,90 | |||
| Bank of America Corp. | 43,20EUR | 13:07 | +0,07 | +0,03 | 49,24 | 29,05 | 151.243,20 | |
| Berliner Effektengesellsch.AG | 67,50EUR | 04.03. | 73,00 | 64,00 | 67,50 | |||
| BNP Paribas | 89,01EUR | 13:24 | -1,36 | -1,23 | 97,63 | 60,00 | 849.956,49 | |
| Bradespar S.A | 3,180EUR | 09:01 | +0,63 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 83,33EUR | 12:08 | -0,18 | -0,15 | 91,00 | 58,60 | 86.996,52 | |
| Cie financière Tradition S.A. | 308,00EUR | 13:22 | +0,98 | +3,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 95,73EUR | 12:30 | -0,10 | -0,10 | 105,98 | 48,21 | 180.833,97 | |
| Cohen & Steers Inc. | 56,00EUR | 04.03. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 04.03. | 58,50 | 44,00 | ||||
| Commerzbank | 32,08EUR | 13:24 | -0,77 | -0,25 | 38,25 | 17,51 | 4.384.213,20 | |
| Daiwa Sec. | 8,500EUR | 12:33 | 9,250 | 4,960 | 25.500,00 | |||
| Dt. Bank | 28,63EUR | 13:25 | +0,12 | +0,04 | 34,21 | 16,80 | 3.624.042,66 | |
| Dt. Börse | 242,40EUR | 13:25 | +0,75 | +1,80 | 295,00 | 200,10 | 1.074.316,80 | |
| Euronext N.V. | 142,00EUR | 12:41 | +1,58 | +2,20 | 153,90 | 109,90 | 46.718,00 | |
| EUWAX AG | 49,60EUR | 12:10 | +0,42 | +0,20 | 54,00 | 38,00 | 24.998,40 | |
| F & C Investment Trust Plc | 14,30EUR | 12:56 | -0,69 | -0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,22EUR | 04.03. | +0,10 | +0,01 | 16,41 | 10,93 | ||
| JP Morgan Chase | 256,60EUR | 13:23 | +0,04 | +0,10 | 288,20 | 178,00 | 135.484,80 | |
| London Stock Exchange GroupPLC | 101,00EUR | 13:11 | 144,00 | 78,50 | 45.349,00 | |||
| MarketAxess Holdings Inc. | 165,80EUR | 04.03. | -0,19 | -0,30 | 205,10 | 130,90 | 13.264,00 | |
| Mizuho Financial Group Inc. | 35,74EUR | 09:41 | +3,64 | +1,26 | 44,00 | 17,64 | 3.574,00 | |
| Morgan Stanley | 143,08EUR | 12:21 | -0,78 | -1,12 | 166,24 | 83,80 | 52.224,20 | |
| MPC Münchmeyer Peters.Cap.AG | 4,900EUR | 12:08 | 5,980 | 4,210 | 9.545,20 | |||
| Nasdaq Inc. | 76,31EUR | 12:43 | -0,08 | -0,06 | 87,71 | 56,00 | 12.514,84 | |
| National Bank of Canada | 122,10EUR | 11:50 | +0,17 | +0,20 | 122,10 | 67,00 | 15.506,70 | |
| Northern Trust Corp. | 124,00EUR | 04.03. | 134,00 | 75,50 | ||||
| Piper Sandler Companies | 252,00EUR | 04.03. | 318,00 | 190,00 | ||||
| Regions Financial Corp. | 24,00EUR | 04.03. | 26,20 | 16,30 | ||||
| Resona Holdings Inc. | 9,550EUR | 04.03. | +3,74 | +0,350 | 12,000 | 5,450 | ||
| Schnigge | 0,1110EUR | 08:59 | +17,12 | +0,0190 | 0,3000 | 0,0300 | ||
| sino AG | 90,40EUR | 12:39 | +1,80 | +1,60 | 114,50 | 79,00 | 10.757,60 | |
| St. James's Place PLC | 15,16EUR | 10:03 | -1,05 | -0,16 | 18,34 | 9,05 | 2.152,72 | |
| Sumitomo Mitsui Financ. Group | 29,66EUR | 12:55 | +0,10 | +0,03 | 34,50 | 17,51 | 19.275,75 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,00EUR | 04.03. | +2,96 | +0,80 | 32,00 | 18,50 | 10.800,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,100EUR | 09:52 | +3,02 | +0,120 | 4,600 | 2,420 | ||
| U.S. Bancorp | 46,93EUR | 12:08 | -0,28 | -0,13 | 51,56 | 31,50 | 46,93 | |
| UMB Financial Corp. | 97,00EUR | 04.03. | 113,00 | 75,50 | ||||
| Wells Fargo & Co. | 72,47EUR | 12:21 | -0,42 | -0,30 | 83,42 | 51,00 | 12.102,49 |