44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,85EUR | 09:02 | +0,65 | +0,45 | 69,35 | 55,05 | 619,65 | |
| Ascory Bank AG | 2,540EUR | 24.06. | +0,79 | +0,020 | 3,060 | 2,210 | 871,22 | |
| Azimut Holding S.p.A. | 36,79EUR | 12:24 | +0,30 | +0,11 | 38,57 | 26,47 | 20.050,55 | |
| Baader Bank AG | 6,860EUR | 10:45 | +0,88 | +0,060 | 7,300 | 4,360 | 26.191,48 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 24.06. | +0,47 | +0,10 | 22,20 | 12,60 | 4.280,00 | |
| Bank of America Corp. | 50,89EUR | 12:15 | 51,33 | 38,42 | 256.994,50 | |||
| Berliner Effektengesellsch.AG | 73,50EUR | 24.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 102,78EUR | 12:22 | +1,79 | +1,80 | 102,78 | 65,01 | 415.333,98 | |
| Bradespar S.A | 3,000EUR | 08:06 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 81,14EUR | 12:12 | +0,02 | +0,02 | 91,00 | 72,02 | 53.390,12 | |
| Cie financière Tradition S.A. | 340,50EUR | 12:15 | +2,10 | +7,00 | 346,00 | 226,00 | ||
| Citigroup Inc. | 126,80EUR | 12:08 | +0,63 | +0,80 | 128,68 | 70,45 | 101.440,00 | |
| Cohen & Steers Inc. | 65,00EUR | 24.06. | 67,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 24.06. | 57,00 | 40,80 | ||||
| Commerzbank | 37,40EUR | 12:28 | -0,03 | -0,01 | 38,85 | 26,25 | 2.378.714,80 | |
| Daiwa Sec. | 8,550EUR | 24.06. | -0,58 | -0,050 | 9,250 | 5,800 | ||
| Dt. Bank | 30,25EUR | 12:25 | +0,90 | +0,27 | 34,21 | 23,60 | 2.941.328,50 | |
| Dt. Börse | 242,50EUR | 12:11 | -0,78 | -1,90 | 279,10 | 200,10 | 762.905,00 | |
| Euronext N.V. | 140,90EUR | 09:29 | -0,35 | -0,50 | 153,90 | 109,90 | 23.530,30 | |
| EUWAX AG | 50,20EUR | 11:03 | -0,79 | -0,40 | 54,00 | 42,20 | 28.262,60 | |
| F & C Investment Trust Plc | 3,944EUR | 12:22 | +0,46 | +0,018 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,97EUR | 24.06. | +0,38 | +0,06 | 16,41 | 12,95 | ||
| JP Morgan Chase | 294,40EUR | 12:24 | +0,39 | +1,15 | 295,95 | 239,60 | 155.443,20 | |
| London Stock Exchange GroupPLC | 94,20EUR | 12:08 | -2,18 | -2,10 | 129,00 | 78,50 | 58.592,40 | |
| MarketAxess Holdings Inc. | 102,80EUR | 24.06. | +0,48 | +0,48 | 192,60 | 99,68 | 10.280,00 | |
| Mizuho Financial Group Inc. | 42,00EUR | 10:52 | -0,95 | -0,40 | 45,60 | 23,13 | 630,00 | |
| Morgan Stanley | 195,05EUR | 12:19 | +0,85 | +1,65 | 201,00 | 115,82 | 119.370,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 11:46 | +0,40 | +0,020 | 5,640 | 4,420 | 10.742,80 | |
| Nasdaq Inc. | 72,30EUR | 12:15 | 87,71 | 65,10 | 38.825,10 | |||
| National Bank of Canada | 139,05EUR | 08:00 | +0,62 | +0,85 | 139,05 | 86,46 | 139,05 | |
| Northern Trust Corp. | 154,85EUR | 24.06. | +0,20 | +0,30 | 156,05 | 104,00 | 774,25 | |
| Piper Sandler Companies | 70,87EUR | 24.06. | +0,19 | +0,13 | 79,50 | 58,50 | ||
| Regions Financial Corp. | 26,07EUR | 24.06. | -0,23 | -0,06 | 26,20 | 19,60 | 2.789,49 | |
| Resona Holdings Inc. | 11,50EUR | 24.06. | -1,74 | -0,20 | 12,40 | 7,25 | 2.185,00 | |
| Schnigge | 0,0750EUR | 08:09 | +5,63 | +0,0040 | 0,3000 | 0,0300 | ||
| sino AG | 102,50EUR | 12:27 | +1,49 | +1,50 | 114,50 | 85,60 | 17.937,50 | |
| St. James's Place PLC | 13,50EUR | 24.06. | +1,45 | +0,20 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 34,72EUR | 12:22 | -0,70 | -0,25 | 37,00 | 20,66 | 63.364,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,50EUR | 24.06. | +1,16 | +0,37 | 33,75 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,020EUR | 11:27 | +2,03 | +0,080 | 4,600 | 2,800 | ||
| U.S. Bancorp | 52,64EUR | 11:31 | -0,23 | -0,12 | 53,62 | 37,72 | 37.163,84 | |
| UMB Financial Corp. | 125,00EUR | 24.06. | 125,00 | 89,50 | 1.000,00 | |||
| Wells Fargo & Co. | 74,29EUR | 09:29 | -0,45 | -0,33 | 83,42 | 62,20 | 1.560,09 |