44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,55EUR | 10:27 | +1,47 | +1,05 | 72,70 | 55,95 | 11.753,10 | |
| Ascory Bank AG | 2,560EUR | 22.07. | 3,060 | 2,210 | 10,24 | |||
| Azimut Holding S.p.A. | 35,62EUR | 08:00 | -0,45 | -0,16 | 38,57 | 28,96 | 71,24 | |
| Baader Bank AG | 6,780EUR | 11:59 | -0,30 | -0,020 | 7,900 | 4,400 | 7.729,20 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 22.07. | -1,75 | -0,40 | 23,10 | 12,80 | 1.145,00 | |
| Bank of America Corp. | 53,92EUR | 12:05 | +0,09 | +0,05 | 54,28 | 38,42 | 161.544,32 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 10:26 | +1,39 | +1,00 | 75,50 | 64,00 | 8.845,00 | |
| BNP Paribas | 104,80EUR | 12:14 | -1,34 | -1,42 | 107,88 | 65,01 | 493.817,60 | |
| Bradespar S.A | 3,020EUR | 07:30 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 88,16EUR | 12:01 | -0,98 | -0,86 | 91,98 | 72,02 | 75.905,76 | |
| Cie financière Tradition S.A. | 327,00EUR | 12:04 | -1,06 | -3,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 116,46EUR | 12:16 | +0,35 | +0,40 | 129,60 | 77,57 | 217.547,28 | |
| Cohen & Steers Inc. | 67,00EUR | 22.07. | -0,71 | -0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22.07. | 55,00 | 40,80 | ||||
| Commerzbank | 37,13EUR | 12:19 | -3,13 | -1,20 | 39,18 | 28,90 | 2.723.151,33 | |
| Daiwa Sec. | 10,10EUR | 11:52 | +0,51 | +0,05 | 10,40 | 6,15 | 20,20 | |
| Dt. Bank | 30,54EUR | 12:21 | -1,89 | -0,59 | 34,21 | 23,60 | 4.355.126,16 | |
| Dt. Börse | 254,00EUR | 12:21 | +0,55 | +1,40 | 269,60 | 200,10 | 3.375.152,00 | |
| Euronext N.V. | 146,90EUR | 10:14 | +0,20 | +0,30 | 153,40 | 109,90 | 1.028,30 | |
| EUWAX AG | 48,10EUR | 10:47 | +0,21 | +0,10 | 54,00 | 42,20 | 4.329,00 | |
| F & C Investment Trust Plc | 3,824EUR | 12:23 | -0,52 | -0,020 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 16,06EUR | 09:32 | +0,82 | +0,13 | 16,41 | 12,95 | 16,06 | |
| JP Morgan Chase | 306,70EUR | 12:16 | +0,34 | +1,05 | 307,25 | 242,25 | 686.701,30 | |
| London Stock Exchange GroupPLC | 101,35EUR | 11:56 | -1,65 | -1,70 | 122,00 | 78,50 | 33.749,55 | |
| MarketAxess Holdings Inc. | 99,22EUR | 09:30 | -0,69 | -0,68 | 183,95 | 98,52 | 99,22 | |
| Mizuho Financial Group Inc. | 47,20EUR | 11:03 | +2,18 | +1,00 | 47,60 | 24,94 | 4.578,40 | |
| Morgan Stanley | 192,30EUR | 12:16 | +0,10 | +0,20 | 204,40 | 117,90 | 44.805,90 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 11:29 | +1,20 | +0,060 | 5,640 | 4,420 | 11.576,32 | |
| Nasdaq Inc. | 79,50EUR | 11:46 | -0,50 | -0,40 | 87,71 | 65,10 | 17.967,00 | |
| National Bank of Canada | 141,60EUR | 11:05 | -0,07 | -0,10 | 147,05 | 88,86 | 2.265,60 | |
| Northern Trust Corp. | 156,45EUR | 09:30 | -0,39 | -0,60 | 167,50 | 105,00 | 156,45 | |
| Piper Sandler Companies | 64,84EUR | 22.07. | -0,33 | -0,22 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,16EUR | 22.07. | -0,33 | -0,09 | 28,38 | 19,60 | 13.471,36 | |
| Resona Holdings Inc. | 12,30EUR | 22.07. | +0,81 | +0,10 | 13,30 | 7,40 | ||
| Schnigge | 0,1080EUR | 08:14 | 0,2980 | 0,0300 | ||||
| sino AG | 104,50EUR | 10:31 | +0,97 | +1,00 | 114,50 | 85,60 | 6.270,00 | |
| St. James's Place PLC | 12,60EUR | 22.07. | -0,79 | -0,10 | 18,34 | 12,60 | 1.386,00 | |
| Sumitomo Mitsui Financ. Group | 38,28EUR | 11:42 | +0,64 | +0,25 | 38,88 | 21,40 | 27.599,88 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,91EUR | 09:30 | -0,85 | -0,31 | 37,14 | 21,80 | 221,46 | |
| Tokai Tokyo Finl Hldg.Inc | 4,260EUR | 12:21 | -0,47 | -0,020 | 4,600 | 2,980 | ||
| U.S. Bancorp | 56,48EUR | 09:30 | -0,43 | -0,24 | 57,18 | 37,72 | 7.681,28 | |
| UMB Financial Corp. | 129,00EUR | 22.07. | -0,81 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,74EUR | 11:23 | +0,38 | +0,29 | 83,42 | 62,20 | 1.688,28 |