44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,65EUR | 11:54 | +0,59 | +0,35 | 64,50 | 48,72 | 26.126,70 | |
| Ascory Bank AG | 2,640EUR | 12.03. | +2,27 | +0,060 | 3,520 | 2,210 | 76,56 | |
| Azimut Holding S.p.A. | 32,31EUR | 11:34 | -0,15 | -0,05 | 37,20 | 19,88 | 12.342,42 | |
| Baader Bank AG | 6,850EUR | 08:09 | +0,75 | +0,050 | 7,300 | 3,890 | 1.000,10 | |
| Banco Bilbao Vizcaya Argent. | 18,10EUR | 11:57 | +0,56 | +0,10 | 362,00 | |||
| Bank of America Corp. | 41,33EUR | 12:20 | +0,82 | +0,34 | 49,24 | 29,05 | 146.910,38 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 08:04 | 73,00 | 64,00 | 11.005,00 | |||
| BNP Paribas | 85,53EUR | 12:21 | -0,12 | -0,10 | 97,63 | 60,00 | 715.715,04 | |
| Bradespar S.A | 3,180EUR | 12:04 | +1,27 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 80,02EUR | 11:45 | +0,49 | +0,39 | 91,00 | 58,60 | 48.412,10 | |
| Cie financière Tradition S.A. | 300,00EUR | 11:54 | -1,31 | -4,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 92,77EUR | 12:21 | +0,76 | +0,70 | 105,98 | 48,21 | 51.023,50 | |
| Cohen & Steers Inc. | 54,50EUR | 12.03. | +0,93 | +0,50 | 4.905,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 12.03. | +0,98 | +0,40 | 58,50 | 44,00 | ||
| Commerzbank | 29,98EUR | 12:22 | -0,86 | -0,26 | 38,25 | 17,51 | 4.249.814,90 | |
| Daiwa Sec. | 7,900EUR | 12.03. | +1,30 | +0,100 | 9,250 | 4,960 | 7,90 | |
| Dt. Bank | 25,62EUR | 12:19 | +0,08 | +0,02 | 34,21 | 16,80 | 9.525.977,16 | |
| Dt. Börse | 242,00EUR | 12:16 | +0,58 | +1,40 | 295,00 | 200,10 | 881.606,00 | |
| Euronext N.V. | 139,10EUR | 12:18 | +1,31 | +1,80 | 153,90 | 109,90 | 15.440,10 | |
| EUWAX AG | 49,00EUR | 12.03. | +0,42 | +0,20 | 54,00 | 38,00 | 19.698,00 | |
| F & C Investment Trust Plc | 14,00EUR | 11:48 | -0,71 | -0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,57EUR | 12.03. | +0,99 | +0,13 | 16,41 | 10,93 | ||
| JP Morgan Chase | 247,45EUR | 12:23 | +0,69 | +1,70 | 288,20 | 178,00 | 409.034,85 | |
| London Stock Exchange GroupPLC | 103,00EUR | 12.03. | 144,00 | 78,50 | 130.398,00 | |||
| MarketAxess Holdings Inc. | 153,20EUR | 12.03. | +0,57 | +0,90 | 205,10 | 130,90 | ||
| Mizuho Financial Group Inc. | 33,29EUR | 11:19 | +1,03 | +0,34 | 44,00 | 17,64 | 99,87 | |
| Morgan Stanley | 135,42EUR | 11:45 | +0,87 | +1,16 | 166,24 | 83,80 | 68.387,10 | |
| MPC Münchmeyer Peters.Cap.AG | 4,810EUR | 09:39 | 5,980 | 4,210 | 14,43 | |||
| Nasdaq Inc. | 73,51EUR | 11:38 | +0,44 | +0,32 | 87,71 | 56,00 | 159.810,74 | |
| National Bank of Canada | 115,60EUR | 12.03. | +0,69 | +0,80 | 122,10 | 67,00 | 3.352,40 | |
| Northern Trust Corp. | 120,00EUR | 12.03. | +0,84 | +1,00 | 134,00 | 75,50 | ||
| Piper Sandler Companies | 248,00EUR | 12.03. | +0,83 | +2,00 | 318,00 | 190,00 | ||
| Regions Financial Corp. | 22,00EUR | 12.03. | +2,78 | +0,60 | 26,20 | 16,30 | 16.984,00 | |
| Resona Holdings Inc. | 9,800EUR | 12.03. | +3,28 | +0,300 | 12,000 | 5,450 | ||
| Schnigge | 0,1800EUR | 11:16 | +46,34 | +0,0570 | 0,3000 | 0,0300 | 360,00 | |
| sino AG | 90,60EUR | 09:54 | +0,45 | +0,40 | 114,50 | 79,00 | 4.530,00 | |
| St. James's Place PLC | 15,16EUR | 12.03. | +0,94 | +0,14 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 27,77EUR | 12:05 | +0,04 | +0,01 | 34,50 | 17,51 | 18.852,44 | |
| Sumitomo Mitsui Trust Grp.Inc. | 26,80EUR | 08:10 | +3,10 | +0,80 | 32,00 | 18,50 | 16.053,20 | |
| Tokai Tokyo Finl Hldg.Inc | 4,020EUR | 12:00 | +0,50 | +0,020 | 4,600 | 2,420 | ||
| U.S. Bancorp | 45,17EUR | 12.03. | +0,31 | +0,14 | 51,56 | 31,50 | 31.302,81 | |
| UMB Financial Corp. | 101,00EUR | 12.03. | +1,04 | +1,00 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 66,08EUR | 11:07 | +0,45 | +0,29 | 83,42 | 51,00 | 66,08 |