44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,90EUR | 15:27 | -0,07 | -0,05 | 75,00 | 55,95 | 12.465,90 | |
| Ascory Bank AG | 2,380EUR | 12.08. | +0,81 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 39,46EUR | 11:12 | +0,10 | +0,04 | 39,46 | 29,80 | 18.269,98 | |
| Baader Bank AG | 6,600EUR | 15:22 | +0,30 | +0,020 | 7,900 | 4,740 | 146.863,20 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 10:05 | +1,21 | +0,30 | 25,20 | 15,00 | 3.780,00 | |
| Bank of America Corp. | 55,92EUR | 15:37 | -0,16 | -0,09 | 56,50 | 39,88 | 266.850,24 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 12:35 | -1,37 | -1,00 | 75,50 | 64,00 | 109.500,00 | |
| BNP Paribas | 112,70EUR | 15:33 | +0,71 | +0,80 | 113,98 | 65,01 | 485.624,30 | |
| Bradespar S.A | 2,840EUR | 15:34 | -1,39 | -0,040 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 95,28EUR | 15:21 | +0,42 | +0,40 | 95,44 | 72,02 | 36.873,36 | |
| Cie financière Tradition S.A. | 280,50EUR | 15:20 | +7,27 | +19,00 | 346,00 | 254,00 | ||
| Citigroup Inc. | 119,08EUR | 15:36 | +0,15 | +0,18 | 129,60 | 77,87 | 185.050,32 | |
| Cohen & Steers Inc. | 72,00EUR | 12.08. | -2,72 | -2,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 12.08. | +0,97 | +0,50 | 53,50 | 40,80 | ||
| Commerzbank | 39,96EUR | 15:35 | +1,50 | +0,59 | 40,10 | 28,90 | 25.804.569,60 | |
| Daiwa Sec. | 9,750EUR | 12.08. | 10,400 | 6,250 | ||||
| Dt. Bank | 33,30EUR | 15:35 | -0,03 | -0,01 | 34,21 | 23,60 | 9.133.956,90 | |
| Dt. Börse | 271,70EUR | 15:36 | -0,15 | -0,40 | 277,00 | 200,10 | 424.395,40 | |
| Euronext N.V. | 159,50EUR | 14:46 | -0,19 | -0,30 | 163,40 | 109,90 | 2.392,50 | |
| EUWAX AG | 47,90EUR | 14:52 | 53,00 | 45,80 | 28.356,80 | |||
| F & C Investment Trust Plc | 3,952EUR | 15:38 | +0,92 | +0,036 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,37EUR | 12.08. | +0,57 | +0,09 | 16,41 | 12,95 | 2.921,06 | |
| JP Morgan Chase | 314,25EUR | 15:36 | -0,82 | -2,60 | 319,70 | 242,25 | 459.119,25 | |
| London Stock Exchange GroupPLC | 100,50EUR | 15:24 | -2,10 | -2,15 | 117,15 | 78,50 | 49.044,00 | |
| MarketAxess Holdings Inc. | 140,70EUR | 15:38 | -0,11 | -0,15 | 165,80 | 98,52 | 3.236,10 | |
| Mizuho Financial Group Inc. | 47,60EUR | 14:01 | +3,46 | +1,60 | 48,20 | 25,98 | 7.282,80 | |
| Morgan Stanley | 189,65EUR | 15:36 | +0,53 | +1,00 | 204,40 | 121,24 | 236.683,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 13:21 | 5,640 | 4,590 | 16.842,52 | |||
| Nasdaq Inc. | 82,90EUR | 14:01 | +0,12 | +0,10 | 87,71 | 65,10 | 1.823,80 | |
| National Bank of Canada | 142,55EUR | 10:46 | +0,49 | +0,70 | 147,05 | 88,86 | 427,65 | |
| Northern Trust Corp. | 166,10EUR | 15:31 | +0,30 | +0,50 | 167,50 | 105,00 | 332,20 | |
| Piper Sandler Companies | 63,77EUR | 12.08. | 79,50 | 60,50 | ||||
| Regions Financial Corp. | 27,30EUR | 12.08. | +0,62 | +0,17 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,80EUR | 14:15 | +6,30 | +0,80 | 13,80 | 7,40 | 10.391,40 | |
| Schnigge | 0,0710EUR | 08:16 | 0,2980 | 0,0300 | ||||
| sino AG | 106,00EUR | 15:39 | +0,95 | +1,00 | 114,50 | 85,60 | 2.332,00 | |
| St. James's Place PLC | 13,60EUR | 12.08. | 18,34 | 12,40 | ||||
| Sumitomo Mitsui Financ. Group | 38,28EUR | 15:21 | +1,69 | +0,64 | 39,14 | 21,82 | 82.837,92 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,440EUR | 12:55 | +3,60 | +0,330 | 37,120 | 5,450 | 3.776,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,460EUR | 11:18 | +1,83 | +0,080 | 4,600 | 3,120 | ||
| U.S. Bancorp | 56,76EUR | 14:32 | +0,46 | +0,26 | 58,00 | 37,72 | 127.766,76 | |
| UMB Financial Corp. | 129,00EUR | 12.08. | +0,78 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 77,18EUR | 14:26 | -0,53 | -0,41 | 83,42 | 62,20 | 142.011,20 |