44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 76,65EUR | 17.09. | +0,52 | +0,40 | 77,00 | 55,95 | 41.391,00 | |
| Ascory Bank AG | 2,500EUR | 17.09. | +4,03 | +0,100 | 3,060 | 2,120 | 20,00 | |
| Azimut Holding S.p.A. | 39,21EUR | 17.09. | +1,24 | +0,48 | 39,67 | 30,45 | 666,57 | |
| Baader Bank AG | 6,680EUR | 17.09. | +0,30 | +0,020 | 7,900 | 5,500 | 3.112,88 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 17.09. | +2,45 | +0,60 | 25,20 | 15,50 | 4.091,30 | |
| Bank of America Corp. | 50,78EUR | 17.09. | +0,48 | +0,24 | 56,50 | 40,07 | 513.741,26 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 17.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 103,42EUR | 17.09. | +1,83 | +1,86 | 113,98 | 65,01 | 513.893,98 | |
| Bradespar S.A | 2,940EUR | 17.09. | +5,76 | +0,160 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 90,88EUR | 17.09. | -0,57 | -0,52 | 98,34 | 72,02 | 48.984,32 | |
| Cie financière Tradition S.A. | 261,00EUR | 17.09. | +0,58 | +1,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 115,82EUR | 17.09. | -0,29 | -0,34 | 129,60 | 80,14 | 212.298,06 | |
| Cohen & Steers Inc. | 72,00EUR | 17.09. | +1,61 | +1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 17.09. | +0,40 | +0,20 | 53,50 | 40,80 | 10.000,00 | |
| Commerzbank | 41,52EUR | 17.09. | +0,49 | +0,20 | 43,34 | 28,90 | 4.254.762,00 | |
| Daiwa Sec. | 10,40EUR | 17.09. | +1,98 | +0,20 | 10,50 | 6,25 | ||
| Dt. Bank | 33,99EUR | 17.09. | +1,63 | +0,55 | 35,84 | 23,60 | 11.949.635,78 | |
| Dt. Börse | 279,90EUR | 17.09. | +0,83 | +2,30 | 292,80 | 200,10 | 2.835.107,10 | |
| Euronext N.V. | 157,60EUR | 17.09. | +0,38 | +0,60 | 166,20 | 109,90 | 11.032,00 | |
| EUWAX AG | 46,30EUR | 17.09. | +0,65 | +0,30 | 53,00 | 45,50 | 46,30 | |
| F & C Investment Trust Plc | 3,848EUR | 17.09. | +0,58 | +0,022 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,81EUR | 17.09. | +0,25 | +0,03 | 16,41 | 12,95 | 15.193,20 | |
| JP Morgan Chase | 304,15EUR | 17.09. | +0,10 | +0,30 | 319,70 | 242,25 | 685.554,10 | |
| London Stock Exchange GroupPLC | 96,20EUR | 17.09. | +0,19 | +0,18 | 117,15 | 78,50 | 174.699,20 | |
| MarketAxess Holdings Inc. | 140,75EUR | 17.09. | -0,04 | -0,05 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 48,40EUR | 17.09. | +0,84 | +0,40 | 49,40 | 25,98 | 9.292,80 | |
| Morgan Stanley | 177,15EUR | 17.09. | +0,43 | +0,75 | 204,40 | 130,72 | 322.944,45 | |
| MPC Oceanic Group AG | 5,060EUR | 17.09. | -2,33 | -0,120 | 5,720 | 4,590 | 68.998,16 | |
| Nasdaq Inc. | 79,80EUR | 17.09. | +2,85 | +2,20 | 87,71 | 65,10 | 29.127,00 | |
| National Bank of Canada | 129,80EUR | 17.09. | +0,54 | +0,70 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 154,00EUR | 17.09. | +0,46 | +0,70 | 167,50 | 105,00 | 462,00 | |
| Piper Sandler & Co. | 63,27EUR | 17.09. | +0,86 | +0,53 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,13EUR | 17.09. | +0,04 | +0,01 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 14,20EUR | 17.09. | +2,21 | +0,30 | 14,40 | 7,40 | 766,80 | |
| Schnigge | 0,0650EUR | 17.09. | -29,23 | -0,0190 | 0,2980 | 0,0610 | 325,00 | |
| sino AG | 120,00EUR | 17.09. | +3,04 | +3,50 | 121,50 | 85,60 | 58.080,00 | |
| St. James's Place PLC | 13,00EUR | 17.09. | +2,36 | +0,30 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 38,77EUR | 17.09. | +0,73 | +0,28 | 39,73 | 21,82 | 109.680,33 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,902EUR | 17.09. | +1,57 | +0,155 | 37,120 | 5,450 | ||
| Tokai Tokyo Finl Holdings Inc. | 4,920EUR | 17.09. | +1,23 | +0,060 | 5,000 | 3,120 | ||
| U.S. Bancorp | 52,62EUR | 17.09. | +0,81 | +0,42 | 58,00 | 37,72 | 102.293,28 | |
| UMB Financial Corp. | 116,00EUR | 17.09. | 129,00 | 90,00 | 1.740,00 | |||
| Wells Fargo & Co. | 75,65EUR | 17.09. | -0,25 | -0,19 | 83,42 | 62,20 | 13.011,80 |