44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 62,80EUR | 21:09 | -0,87 | -0,55 | 64,50 | 48,72 | 131.880,00 | |
| Ascory Bank AG | 2,660EUR | 24.02. | -2,64 | -0,070 | 3,520 | 2,210 | ||
| Azimut Holding S.p.A. | 34,78EUR | 24.02. | +0,81 | +0,28 | 37,20 | 19,88 | 104,34 | |
| Baader Bank AG | 6,850EUR | 20:28 | 7,300 | 3,890 | 75.836,35 | |||
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 15:05 | +0,50 | +0,10 | 14.944,90 | |||
| Bank of America Corp. | 43,75EUR | 21:17 | +2,27 | +0,97 | 49,24 | 29,05 | 390.993,75 | |
| Berliner Effektengesellsch.AG | 66,00EUR | 12:39 | 73,00 | 64,00 | 4.158,00 | |||
| BNP Paribas | 96,39EUR | 21:39 | +1,29 | +1,23 | 97,10 | 60,00 | 676.272,24 | |
| Bradespar S.A | 3,260EUR | 09:00 | -0,61 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,03EUR | 19:15 | +2,24 | +1,77 | 91,00 | 58,60 | 80.786,91 | |
| Cie financière Tradition S.A. | 290,00EUR | 12:47 | -0,34 | -1,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 96,77EUR | 21:16 | +4,05 | +3,76 | 105,98 | 48,21 | 273.762,33 | |
| Cohen & Steers Inc. | 56,00EUR | 24.02. | +1,77 | +1,00 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 24.02. | +1,82 | +0,80 | 62,50 | 44,00 | ||
| Commerzbank | 35,82EUR | 21:46 | +4,47 | +1,53 | 38,25 | 17,51 | 18.934.631,10 | |
| Daiwa Sec. | 8,850EUR | 24.02. | 9,250 | 4,960 | 8.186,25 | |||
| Dt. Bank | 30,58EUR | 21:51 | +1,41 | +0,43 | 34,21 | 16,80 | 7.983.856,98 | |
| Dt. Börse | 218,30EUR | 21:38 | -1,31 | -2,90 | 295,00 | 200,10 | 2.134.319,10 | |
| Euronext N.V. | 132,80EUR | 20:44 | +1,07 | +1,40 | 153,90 | 109,90 | 72.243,20 | |
| EUWAX AG | 49,60EUR | 10:31 | +0,41 | +0,20 | 54,00 | 38,00 | 2.480,00 | |
| F & C Investment Trust Plc | 14,60EUR | 12:33 | 15,00 | 3,50 | ||||
| Huntington Bancshares Inc. | 15,13EUR | 24.02. | +1,52 | +0,22 | 16,41 | 10,93 | ||
| JP Morgan Chase | 256,35EUR | 21:27 | +1,87 | +4,70 | 288,20 | 178,00 | 2.411.228,10 | |
| London Stock Exchange GroupPLC | 90,50EUR | 18:49 | +1,12 | +1,00 | 147,00 | 78,50 | 82.626,50 | |
| MarketAxess Holdings Inc. | 153,30EUR | 10:09 | -0,39 | -0,60 | 205,10 | 130,90 | 4.752,30 | |
| Mizuho Financial Group Inc. | 36,89EUR | 21:42 | -2,07 | -0,78 | 44,00 | 17,64 | 76.694,31 | |
| Morgan Stanley | 146,90EUR | 18:14 | +2,67 | +3,82 | 166,24 | 83,80 | 178.336,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 20:57 | +0,40 | +0,020 | 5,980 | 4,210 | 48.572,40 | |
| Nasdaq Inc. | 71,47EUR | 20:56 | +3,56 | +2,45 | 87,71 | 56,00 | 456.335,95 | |
| National Bank of Canada | 116,70EUR | 15:57 | +6,90 | +7,55 | 116,70 | 67,00 | 12.136,80 | |
| Northern Trust Corp. | 123,00EUR | 24.02. | +2,50 | +3,00 | 134,00 | 75,50 | ||
| Piper Sandler Companies | 262,00EUR | 18:31 | +0,76 | +2,00 | 318,00 | 190,00 | 15.196,00 | |
| Regions Financial Corp. | 24,00EUR | 09:11 | +2,50 | +0,60 | 26,20 | 16,30 | 4.080,00 | |
| Resona Holdings Inc. | 10,50EUR | 24.02. | -4,76 | -0,50 | 12,00 | 5,45 | 189,00 | |
| Schnigge | 0,1700EUR | 19:08 | -33,33 | -0,0600 | 0,3000 | 0,0300 | 85,00 | |
| sino AG | 92,00EUR | 17:27 | +1,10 | +1,00 | 114,50 | 79,00 | 109.664,00 | |
| St. James's Place PLC | 15,52EUR | 12:45 | +5,20 | +0,76 | 18,34 | 9,05 | 34.609,60 | |
| Sumitomo Mitsui Financ. Group | 31,45EUR | 21:43 | -1,26 | -0,40 | 34,50 | 17,51 | 18.458,22 | |
| Sumitomo Mitsui Trust Grp.Inc. | 29,20EUR | 15:03 | +0,69 | +0,20 | 32,00 | 18,50 | 3.620,80 | |
| Tokai Tokyo Finl Hldg.Inc | 4,220EUR | 12:38 | +1,93 | +0,080 | 4,400 | 2,420 | ||
| U.S. Bancorp | 47,18EUR | 17:51 | +1,72 | +0,80 | 51,56 | 31,50 | 5.425,70 | |
| UMB Financial Corp. | 102,00EUR | 24.02. | +1,98 | +2,00 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 73,18EUR | 20:05 | +2,29 | +1,64 | 83,42 | 51,00 | 48.298,80 |