Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,05EUR09.04.+1,06+0,7067,3050,4513.275,90
Ascory Bank AG2,780EUR09.04.+0,78+0,0203,2402,2108,34
Azimut Holding S.p.A.34,59EUR09.04.-0,63-0,2237,2020,9443.202,91
Baader Bank AG6,900EUR09.04.+0,29+0,0207,3003,90021.390,00
Banco Bilbao Vizcaya Argent.19,20EUR09.04.-3,25-0,6522,2011,2087.782,40
Bank of America Corp.45,05EUR09.04.+1,40+0,6249,2430,78390.089,70
Berliner Effektengesellsch.AG74,00EUR09.04.74,0064,0074,00
BNP Paribas90,19EUR09.04.+0,01+0,0197,6364,16708.622,83
Bradespar S.A3,260EUR09.04.-0,61-0,0203,5401,980
Charles Schwab Corp.82,58EUR09.04.+0,29+0,2491,0063,7673.496,20
Cie financière Tradition S.A.292,00EUR09.04.-0,68-2,00334,00196,00
Citigroup Inc.107,02EUR09.04.+0,87+0,92107,0252,95452.587,58
Cohen & Steers Inc.55,00EUR09.04.74,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR09.04.+0,46+0,2058,5040,80
Commerzbank34,30EUR09.04.-0,15-0,0538,2521,165.810.522,90
Daiwa Sec.8,400EUR09.04.-2,96-0,2509,2505,400201,60
Dt. Bank27,88EUR09.04.+0,84+0,2334,2118,7713.633.355,88
Dt. Börse255,00EUR09.04.+0,75+1,90295,00200,102.336.310,00
Euronext N.V.143,70EUR09.04.+1,34+1,90153,90109,9035.206,50
EUWAX AG49,70EUR09.04.+1,66+0,8054,0038,0014.562,10
F & C Investment Trust Plc14,50EUR09.04.-1,36-0,2015,103,50
Huntington Bancshares Inc.13,91EUR09.04.+1,19+0,1716,4111,36
JP Morgan Chase265,40EUR09.04.+0,61+1,60288,20196,44846.626,00
London Stock Exchange GroupPLC104,00EUR09.04.+0,68+0,70144,0078,50102.856,00
MarketAxess Holdings Inc.149,75EUR09.04.-2,49-3,75204,60130,901.198,00
Mizuho Financial Group Inc.36,80EUR09.04.-3,72-1,4044,0019,7521.307,20
Morgan Stanley151,80EUR09.04.+0,93+1,40166,2491,13159.693,60
MPC Münchmeyer Peters.Cap.AG4,950EUR09.04.-0,20-0,0105,9804,21018.067,50
Nasdaq Inc.72,20EUR09.04.-4,77-3,6087,7161,2038.915,80
National Bank of Canada119,10EUR09.04.+1,53+1,80122,1069,602.858,40
Northern Trust Corp.130,00EUR09.04.+0,31+0,40134,0075,5011.570,00
Piper Sandler Companies49,20EUR09.04.80,5047,25
Regions Financial Corp.23,31EUR09.04.+2,39+0,5626,2016,401.958,04
Resona Holdings Inc.10,10EUR09.04.-3,85-0,4012,006,104.878,30
Schnigge0,1110EUR09.04.+8,11+0,00900,30000,0300
sino AG92,60EUR09.04.+0,66+0,60114,5083,0014.908,60
St. James's Place PLC14,60EUR09.04.18,349,5514,60
Sumitomo Mitsui Financ. Group29,91EUR09.04.-2,55-0,7834,5018,6329.551,08
Sumitomo Mitsui Trust Grp.Inc.28,15EUR09.04.-1,72-0,5032,0019,10
Tokai Tokyo Finl Hldg.Inc3,980EUR09.04.-1,49-0,0604,6002,600
U.S. Bancorp47,27EUR09.04.+1,44+0,6851,5632,2014.181,00
UMB Financial Corp.96,00EUR09.04.+0,98+1,00113,0075,50
Wells Fargo & Co.73,24EUR09.04.+1,31+0,9583,4252,7515.014,20