44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 58,40EUR | 18:51 | -0,09 | -0,05 | 62,90 | 45,66 | 8.234,40 | |
| Azimut Holding S.p.A. | 33,69EUR | 20:18 | +3,60 | +1,17 | 36,29 | 19,88 | 77.150,10 | |
| Baader Bank AG | 6,450EUR | 17:08 | 6,600 | 3,800 | 68.350,65 | |||
| Banco Bilbao Vizcaya Argent. | 18,30EUR | 19:40 | -1,62 | -0,30 | 91.939,20 | |||
| Bank of America Corp. | 45,41EUR | 18:33 | -0,12 | -0,06 | 47,21 | 29,05 | 341.437,79 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 13.11. | 73,00 | 62,00 | 10.650,00 | |||
| BNP Paribas | 68,68EUR | 20:28 | -0,38 | -0,26 | 84,67 | 54,66 | 849.434,24 | |
| Bradespar S.A | 2,440EUR | 20:33 | -4,69 | -0,120 | 2,900 | 1,980 | ||
| Charles Schwab Corp. | 81,67EUR | 20:10 | -0,42 | -0,34 | 86,86 | 58,60 | 97.922,33 | |
| Cie financière Tradition S.A. | 317,00EUR | 18:45 | -1,86 | -6,00 | 334,00 | 164,00 | ||
| Citigroup Inc. | 86,77EUR | 19:02 | +0,17 | +0,15 | 89,64 | 48,21 | 603.745,66 | |
| Cohen & Steers Inc. | 58,50EUR | 13.11. | -0,89 | -0,50 | ||||
| Comerica Inc. | 68,50EUR | 13.11. | 70,00 | 45,00 | ||||
| Commerce Bancshares | 46,00EUR | 19:15 | +0,44 | +0,20 | 506,00 | |||
| Commerzbank | 33,53EUR | 20:31 | -3,32 | -1,15 | 38,25 | 13,96 | 7.935.913,93 | |
| Daiwa Sec. | 7,000EUR | 16:46 | -2,86 | -0,200 | 7,400 | 4,960 | 735,00 | |
| Dt. Bank | 31,87EUR | 20:33 | -2,15 | -0,70 | 33,56 | 15,29 | 12.734.178,09 | |
| Dt. Börse | 206,30EUR | 20:32 | -1,06 | -2,20 | 295,00 | 204,00 | 1.359.310,70 | |
| Euronext N.V. | 126,90EUR | 17:57 | -0,16 | -0,20 | 153,90 | 99,30 | 70.810,20 | |
| EUWAX AG | 47,40EUR | 18:58 | 54,00 | 36,00 | 71.479,20 | |||
| F & C Investment Trust Plc | 13,50EUR | 20:34 | +0,75 | +0,10 | ||||
| Huntington Bancshares Inc. | 13,32EUR | 13:32 | +0,40 | +0,05 | 17,37 | 10,93 | 266,40 | |
| JP Morgan Chase | 262,10EUR | 20:10 | -1,13 | -3,00 | 278,40 | 178,00 | 1.063.339,70 | |
| London Stock Exchange GroupPLC | 102,00EUR | 18:37 | +0,99 | +1,00 | 148,00 | 93,50 | 175.236,00 | |
| MarketAxess Holdings Inc. | 150,30EUR | 19:58 | +0,54 | +0,80 | 251,90 | 136,95 | 150,30 | |
| Mizuho Financial Group Inc. | 29,31EUR | 13.11. | +2,98 | +0,86 | 29,70 | 17,64 | 5.803,38 | |
| Morgan Stanley | 141,34EUR | 19:09 | -0,55 | -0,78 | 148,16 | 83,80 | 203.388,26 | |
| MPC Münchmeyer Peters.Cap.AG | 4,890EUR | 17:59 | 6,500 | 4,210 | 20.670,03 | |||
| Nasdaq Inc. | 75,20EUR | 20:05 | +0,09 | +0,07 | 84,87 | 56,00 | 18.273,60 | |
| National Bank of Canada | 99,28EUR | 15:45 | -0,48 | -0,48 | 100,55 | 67,00 | 2.581,28 | |
| Northern Trust Corp. | 112,00EUR | 13.11. | 116,00 | 75,50 | ||||
| Piper Sandler Companies | 290,00EUR | 13.11. | +0,71 | +2,00 | 334,00 | 190,00 | 580,00 | |
| Regions Financial Corp. | 22,20EUR | 13.11. | 26,60 | 16,30 | ||||
| Resona Holdings Inc. | 8,300EUR | 13.11. | +4,14 | +0,350 | 9,150 | 5,450 | ||
| Schnigge | 0,2500EUR | 14:19 | +12,82 | +0,0250 | 0,3200 | 0,0300 | 2.944,00 | |
| sino AG | 92,20EUR | 17:44 | +2,44 | +2,20 | 114,50 | 55,50 | 21.206,00 | |
| St. James's Place PLC | 14,89EUR | 16:16 | -2,51 | -0,38 | 15,80 | 9,05 | 536,04 | |
| Sumitomo Mitsui Financ. Group | 23,83EUR | 14:05 | +4,29 | +1,01 | 25,62 | 17,51 | 1.906,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 24,00EUR | 08:40 | 25,40 | 18,50 | 1.440,00 | |||
| Tokai Tokyo Finl Hldg.Inc | 3,360EUR | 19:17 | 3,520 | 2,420 | ||||
| U.S. Bancorp | 40,24EUR | 15:45 | +0,11 | +0,05 | 51,16 | 31,50 | 80,48 | |
| UMB Financial Corp. | 93,00EUR | 13.11. | 121,00 | 75,50 | ||||
| Varengold Bank AG | 2,460EUR | 11:48 | +0,41 | +0,010 | 3,520 | 2,210 | 1.968,00 | |
| Wells Fargo & Co. | 73,04EUR | 19:11 | +0,72 | +0,52 | 78,96 | 51,00 | 89.693,12 |