44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,90EUR | 21.05. | +0,74 | +0,50 | 69,00 | 55,05 | 9.641,80 | |
| Ascory Bank AG | 2,520EUR | 21.05. | +0,80 | +0,020 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 35,26EUR | 21.05. | +0,06 | +0,02 | 37,70 | 25,48 | 26.656,56 | |
| Baader Bank AG | 6,740EUR | 21.05. | -0,59 | -0,040 | 7,300 | 4,340 | 31.212,94 | |
| Banco Bilbao Vizcaya Argent. | 19,20EUR | 21.05. | -0,26 | -0,05 | 22,20 | 12,60 | 10.560,00 | |
| Bank of America Corp. | 44,20EUR | 21.05. | +0,66 | +0,29 | 49,24 | 36,41 | 277.191,04 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 21.05. | -1,35 | -1,00 | 75,00 | 64,00 | ||
| BNP Paribas | 90,10EUR | 21.05. | +0,62 | +0,55 | 97,63 | 65,01 | 634.484,20 | |
| Bradespar S.A | 3,200EUR | 21.05. | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 77,66EUR | 21.05. | +0,44 | +0,34 | 91,00 | 74,26 | 51.177,94 | |
| Cie financière Tradition S.A. | 314,00EUR | 21.05. | +0,16 | +0,50 | 334,00 | 213,00 | 628,00 | |
| Citigroup Inc. | 107,14EUR | 21.05. | +0,36 | +0,38 | 114,86 | 62,91 | 227.779,64 | |
| Cohen & Steers Inc. | 61,50EUR | 21.05. | +0,82 | +0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 21.05. | 58,00 | 40,80 | ||||
| Commerzbank | 36,14EUR | 21.05. | -2,97 | -1,10 | 38,25 | 25,32 | 11.458.837,52 | |
| Daiwa Sec. | 8,100EUR | 21.05. | +0,62 | +0,050 | 9,250 | 5,750 | ||
| Dt. Bank | 28,35EUR | 21.05. | +0,28 | +0,08 | 34,21 | 23,39 | 17.644.728,15 | |
| Dt. Börse | 258,70EUR | 21.05. | +0,62 | +1,60 | 291,80 | 200,10 | 1.728.374,70 | |
| Euronext N.V. | 152,00EUR | 21.05. | +2,23 | +3,30 | 153,90 | 109,90 | 63.840,00 | |
| EUWAX AG | 50,60EUR | 21.05. | +1,02 | +0,50 | 54,00 | 41,60 | 14.927,00 | |
| F & C Investment Trust Plc | 3,533EUR | 21.05. | +0,09 | +0,003 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,25EUR | 21.05. | +0,18 | +0,02 | 16,41 | 12,95 | ||
| JP Morgan Chase | 260,90EUR | 21.05. | +0,48 | +1,25 | 288,20 | 224,05 | 443.008,20 | |
| London Stock Exchange GroupPLC | 109,70EUR | 21.05. | -0,14 | -0,15 | 144,00 | 78,50 | 51.010,50 | |
| MarketAxess Holdings Inc. | 117,75EUR | 21.05. | -1,06 | -1,25 | 197,05 | 117,30 | 1.177,50 | |
| Mizuho Financial Group Inc. | 39,00EUR | 21.05. | +2,60 | +1,00 | 44,00 | 23,00 | 14.157,00 | |
| Morgan Stanley | 172,60EUR | 21.05. | +1,35 | +2,30 | 172,75 | 108,12 | 265.631,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 21.05. | 5,980 | 4,420 | 12.637,62 | |||
| Nasdaq Inc. | 77,70EUR | 21.05. | +0,52 | +0,40 | 87,71 | 65,10 | 70.085,40 | |
| National Bank of Canada | 131,15EUR | 21.05. | +0,69 | +0,90 | 131,20 | 80,90 | 524,60 | |
| Northern Trust Corp. | 143,10EUR | 21.05. | +0,81 | +1,15 | 149,75 | 92,50 | ||
| Piper Sandler Companies | 65,26EUR | 21.05. | +0,98 | +0,67 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,99EUR | 21.05. | +0,93 | +0,22 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 11,50EUR | 21.05. | +3,67 | +0,40 | 12,00 | 7,25 | 5.048,50 | |
| Schnigge | 0,0800EUR | 21.05. | +5,26 | +0,0040 | 0,3000 | 0,0300 | ||
| sino AG | 103,50EUR | 21.05. | +0,49 | +0,50 | 114,50 | 83,80 | 90.976,50 | |
| St. James's Place PLC | 13,90EUR | 21.05. | +2,19 | +0,30 | 18,34 | 12,73 | 708,90 | |
| Sumitomo Mitsui Financ. Group | 32,80EUR | 21.05. | +0,32 | +0,11 | 34,50 | 20,66 | 2.859.274,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,97EUR | 21.05. | -0,55 | -0,17 | 32,00 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,740EUR | 21.05. | +1,63 | +0,060 | 4,600 | 2,700 | ||
| U.S. Bancorp | 46,73EUR | 21.05. | +0,19 | +0,09 | 51,56 | 36,81 | 20.561,20 | |
| UMB Financial Corp. | 111,00EUR | 21.05. | +0,90 | +1,00 | 114,00 | 88,50 | ||
| Wells Fargo & Co. | 65,25EUR | 21.05. | +0,17 | +0,11 | 83,42 | 62,20 | 253.170,00 |