44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 64,60EUR | 18:55 | -0,77 | -0,50 | 69,35 | 55,05 | 12.726,20 | |
| Ascory Bank AG | 2,520EUR | 22:25 | 3,080 | 2,210 | ||||
| Azimut Holding S.p.A. | 35,31EUR | 14:22 | -0,99 | -0,35 | 37,70 | 25,70 | 1.447,71 | |
| Baader Bank AG | 6,780EUR | 20:11 | -2,05 | -0,140 | 7,300 | 4,360 | 55.521,42 | |
| Banco Bilbao Vizcaya Argent. | 19,65EUR | 22:25 | -2,31 | -0,45 | 22,20 | 12,60 | ||
| Bank of America Corp. | 47,28EUR | 21:57 | +0,33 | +0,16 | 49,24 | 37,72 | 442.068,00 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 12:04 | 75,50 | 64,00 | 75,00 | |||
| BNP Paribas | 91,67EUR | 21:35 | -2,39 | -2,24 | 97,63 | 65,01 | 659.657,32 | |
| Bradespar S.A | 2,940EUR | 21:59 | -0,68 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,98EUR | 20:45 | +0,60 | +0,46 | 91,00 | 72,02 | 21.522,48 | |
| Cie financière Tradition S.A. | 303,50EUR | 22:58 | 334,00 | 213,00 | ||||
| Citigroup Inc. | 115,66EUR | 21:20 | -0,96 | -1,12 | 118,10 | 65,95 | 380.058,76 | |
| Cohen & Steers Inc. | 67,50EUR | 20:18 | -1,50 | -1,00 | 67,50 | 51,50 | 135,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +1,29 | +0,60 | 57,00 | 40,80 | ||
| Commerzbank | 36,07EUR | 21:59 | -1,56 | -0,57 | 38,25 | 26,25 | 10.535.794,51 | |
| Daiwa Sec. | 8,450EUR | 19:17 | +1,23 | +0,100 | 9,250 | 5,750 | 185,90 | |
| Dt. Bank | 26,90EUR | 21:59 | -2,75 | -0,76 | 34,21 | 23,53 | 12.101.637,50 | |
| Dt. Börse | 246,80EUR | 21:40 | +0,12 | +0,30 | 279,10 | 200,10 | 1.099.987,60 | |
| Euronext N.V. | 144,20EUR | 19:00 | +1,41 | +2,00 | 153,90 | 109,90 | 12.978,00 | |
| EUWAX AG | 49,00EUR | 19:39 | 54,00 | 41,60 | 14.504,00 | |||
| F & C Investment Trust Plc | 3,536EUR | 22:58 | -3,34 | -0,122 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 14,57EUR | 21:28 | +0,11 | +0,02 | 16,41 | 12,95 | 728,70 | |
| JP Morgan Chase | 268,40EUR | 21:57 | -1,05 | -2,85 | 288,20 | 226,20 | 647.112,40 | |
| London Stock Exchange GroupPLC | 104,95EUR | 21:59 | -1,36 | -1,45 | 134,00 | 78,50 | 56.777,95 | |
| MarketAxess Holdings Inc. | 101,70EUR | 16:23 | -0,30 | -0,30 | 196,90 | 99,68 | 2.237,40 | |
| Mizuho Financial Group Inc. | 40,40EUR | 19:58 | -0,50 | -0,20 | 44,00 | 23,00 | 14.584,40 | |
| Morgan Stanley | 179,95EUR | 20:42 | -1,65 | -3,00 | 189,50 | 111,70 | 166.453,75 | |
| MPC Münchmeyer Peters.Cap.AG | 5,520EUR | 20:35 | -0,74 | -0,040 | 5,980 | 4,420 | 24.238,32 | |
| Nasdaq Inc. | 75,20EUR | 21:27 | -0,79 | -0,60 | 87,71 | 65,10 | 69.259,20 | |
| National Bank of Canada | 127,05EUR | 22:25 | -0,78 | -1,00 | 133,85 | 84,56 | ||
| Northern Trust Corp. | 146,50EUR | 09:30 | -2,69 | -3,95 | 150,00 | 93,50 | 146,50 | |
| Piper Sandler Companies | 69,72EUR | 22:25 | -3,26 | -2,21 | 79,50 | 54,50 | 766,92 | |
| Regions Financial Corp. | 24,72EUR | 15:32 | +0,04 | +0,01 | 26,20 | 18,50 | 12.409,44 | |
| Resona Holdings Inc. | 11,60EUR | 18:26 | 12,00 | 7,25 | 92,80 | |||
| Schnigge | 0,1150EUR | 11:58 | +14,08 | +0,0100 | 0,3000 | 0,0300 | 1.725,00 | |
| sino AG | 100,50EUR | 20:10 | 114,50 | 85,60 | 36.682,50 | |||
| St. James's Place PLC | 13,90EUR | 22:25 | -2,96 | -0,40 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 33,50EUR | 18:39 | -0,98 | -0,33 | 35,20 | 20,66 | 211.954,50 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,02EUR | 19:47 | +0,19 | +0,06 | 32,45 | 21,80 | 416,26 | |
| Tokai Tokyo Finl Hldg.Inc | 3,820EUR | 21:59 | 4,600 | 2,740 | ||||
| U.S. Bancorp | 48,36EUR | 11:13 | +1,57 | +0,76 | 51,56 | 36,81 | 193,44 | |
| UMB Financial Corp. | 114,00EUR | 22:25 | 114,00 | 89,50 | ||||
| Wells Fargo & Co. | 71,31EUR | 19:38 | -0,04 | -0,03 | 83,42 | 62,20 | 33.230,46 |