44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,90EUR | 14:17 | -1,94 | -1,40 | 72,50 | 55,95 | 23.184,30 | |
| Ascory Bank AG | 2,680EUR | 12:06 | 3,060 | 2,210 | 26,80 | |||
| Azimut Holding S.p.A. | 35,28EUR | 17:16 | -1,82 | -0,65 | 38,57 | 28,96 | 13.088,88 | |
| Baader Bank AG | 6,820EUR | 18:04 | +2,40 | +0,160 | 7,900 | 4,400 | 206.100,40 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 10:03 | +0,46 | +0,10 | 23,10 | 12,60 | 5.616,60 | |
| Bank of America Corp. | 53,20EUR | 19:37 | -0,56 | -0,30 | 54,28 | 38,42 | 902.378,40 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 11:21 | -1,36 | -1,00 | 75,50 | 64,00 | 28.518,00 | |
| BNP Paribas | 103,44EUR | 19:17 | +1,75 | +1,78 | 103,98 | 65,01 | 496.098,24 | |
| Bradespar S.A | 2,920EUR | 19:18 | -0,68 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 89,30EUR | 19:39 | +0,81 | +0,72 | 91,42 | 72,02 | 99.301,60 | |
| Cie financière Tradition S.A. | 328,00EUR | 17:43 | -1,65 | -5,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 113,98EUR | 18:25 | +0,55 | +0,62 | 129,60 | 77,57 | 336.127,02 | |
| Cohen & Steers Inc. | 67,00EUR | 17.07. | -2,04 | -1,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,00EUR | 17.07. | -0,97 | -0,50 | 55,00 | 40,80 | ||
| Commerzbank | 36,90EUR | 18:49 | +0,71 | +0,26 | 39,18 | 27,81 | 5.800.864,50 | |
| Daiwa Sec. | 9,550EUR | 16:25 | -0,52 | -0,050 | 10,400 | 5,850 | 15.423,25 | |
| Dt. Bank | 30,50EUR | 19:35 | -0,99 | -0,31 | 34,21 | 23,60 | 4.604.592,53 | |
| Dt. Börse | 255,10EUR | 19:10 | -0,43 | -1,10 | 269,60 | 200,10 | 800.758,90 | |
| Euronext N.V. | 147,60EUR | 15:48 | -1,47 | -2,20 | 153,80 | 109,90 | 115.128,00 | |
| EUWAX AG | 49,70EUR | 19:11 | +2,08 | +1,00 | 54,00 | 42,20 | 39.064,20 | |
| F & C Investment Trust Plc | 3,764EUR | 19:36 | -0,21 | -0,008 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 16,12EUR | 15:11 | -0,49 | -0,08 | 16,41 | 12,95 | 2.224,28 | |
| JP Morgan Chase | 298,30EUR | 19:02 | -0,20 | -0,60 | 307,25 | 242,25 | 1.194.691,50 | |
| London Stock Exchange GroupPLC | 103,95EUR | 16:38 | -0,77 | -0,80 | 126,00 | 78,50 | 34.407,45 | |
| MarketAxess Holdings Inc. | 99,38EUR | 17.07. | +1,09 | +1,08 | 183,95 | 98,52 | 21.267,32 | |
| Mizuho Financial Group Inc. | 43,00EUR | 14:29 | +1,42 | +0,60 | 47,60 | 23,67 | 4.300,00 | |
| Morgan Stanley | 186,15EUR | 18:03 | -1,73 | -3,25 | 204,40 | 117,90 | 252.233,25 | |
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 18:51 | 5,640 | 4,420 | 18.262,60 | |||
| Nasdaq Inc. | 81,00EUR | 18:21 | +1,00 | +0,80 | 87,71 | 65,10 | 41.391,00 | |
| National Bank of Canada | 146,25EUR | 15:52 | -1,96 | -2,85 | 147,05 | 88,86 | 2.925,00 | |
| Northern Trust Corp. | 162,50EUR | 15:48 | -0,34 | -0,55 | 167,50 | 104,00 | 5.037,50 | |
| Piper Sandler Companies | 64,84EUR | 17.07. | -0,38 | -0,25 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,35EUR | 19:15 | -1,20 | -0,33 | 28,38 | 19,60 | 4.923,00 | |
| Resona Holdings Inc. | 12,30EUR | 10:23 | +0,83 | +0,10 | 13,30 | 7,25 | 12,30 | |
| Schnigge | 0,1050EUR | 08:07 | 0,2980 | 0,0300 | ||||
| sino AG | 106,00EUR | 14:22 | 114,50 | 85,60 | 39.008,00 | |||
| St. James's Place PLC | 12,90EUR | 17.07. | -0,79 | -0,10 | 18,34 | 12,90 | 2.012,40 | |
| Sumitomo Mitsui Financ. Group | 37,03EUR | 19:02 | +2,41 | +0,88 | 38,88 | 20,82 | 124.181,85 | |
| Sumitomo Mitsui Trust Grp.Inc. | 35,36EUR | 17:04 | +0,29 | +0,10 | 36,76 | 21,80 | 2.015,52 | |
| Tokai Tokyo Finl Hldg.Inc | 4,100EUR | 09:00 | -0,49 | -0,020 | 4,600 | 2,920 | ||
| U.S. Bancorp | 55,52EUR | 17:21 | +0,11 | +0,06 | 57,18 | 37,72 | 72.064,96 | |
| UMB Financial Corp. | 129,00EUR | 17.07. | -0,79 | -1,00 | 129,00 | 90,00 | 5.934,00 | |
| Wells Fargo & Co. | 76,30EUR | 17:41 | -0,64 | -0,49 | 83,42 | 62,20 | 250.950,70 |