Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,85EUR10.09.+0,34+0,2576,5555,9533.306,35
Ascory Bank AG2,500EUR10.09.3,0602,120
Azimut Holding S.p.A.38,45EUR10.09.+0,32+0,1239,4630,4576,90
Baader Bank AG6,680EUR10.09.+0,30+0,0207,9005,45035.270,40
Banco Bilbao Vizcaya Argent.24,90EUR10.09.-0,40-0,1025,2015,5049,80
Bank of America Corp.53,65EUR10.09.+0,04+0,0256,5040,07475.124,40
Berliner Effektengesellsch.AG74,00EUR10.09.75,5064,00
BNP Paribas102,46EUR10.09.+0,33+0,34113,9865,01303.588,98
Bradespar S.A3,040EUR10.09.+12,59+0,3403,5402,100
Charles Schwab Corp.92,40EUR10.09.-0,04-0,0498,3472,0243.797,60
Cie financière Tradition S.A.269,00EUR07:04+0,19+0,50346,00238,50
Citigroup Inc.118,24EUR10.09.+0,42+0,50129,6080,14351.172,80
Cohen & Steers Inc.72,00EUR10.09.72,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR10.09.53,5040,80
Commerzbank41,77EUR10.09.-0,43-0,1843,1228,905.640.119,56
Daiwa Sec.9,800EUR10.09.+2,51+0,25010,5006,250
Dt. Bank34,82EUR10.09.-0,49-0,1735,8423,6010.684.342,90
Dt. Börse279,80EUR10.09.+2,20+6,00292,80200,101.630.394,60
Euronext N.V.161,10EUR10.09.+0,19+0,30166,20109,90101.331,90
EUWAX AG47,40EUR10.09.53,0045,504.740,00
F & C Investment Trust Plc3,744EUR07:04+0,16+0,0064,2640,875
Huntington Bancshares Inc.14,60EUR10.09.+0,24+0,0316,4112,95
JP Morgan Chase304,20EUR10.09.+0,35+1,05319,70242,25698.747,40
London Stock Exchange GroupPLC100,10EUR10.09.+0,30+0,30117,1578,5027.727,70
MarketAxess Holdings Inc.140,25EUR10.09.+0,11+0,15165,8098,52
Mizuho Financial Group Inc.48,20EUR10.09.+2,15+1,0049,2025,9822.943,20
Morgan Stanley183,55EUR10.09.+0,14+0,25204,40130,46253.299,00
MPC Oceanic Group AG5,200EUR10.09.+0,78+0,0405,7204,5903.125,20
Nasdaq Inc.79,10EUR10.09.-2,10-1,7087,7165,1051.415,00
National Bank of Canada131,25EUR10.09.-0,49-0,65147,0589,86656,25
Northern Trust Corp.158,00EUR10.09.+0,37+0,60167,50105,0010.112,00
Piper Sandler Companies63,27EUR10.09.+0,48+0,3179,5060,50
Regions Financial Corp.25,89EUR10.09.-0,08-0,0228,3819,601.553,40
Resona Holdings Inc.13,80EUR10.09.+2,22+0,3014,307,404.195,20
Schnigge0,0650EUR10.09.0,29800,0610
sino AG117,00EUR10.09.-1,27-1,50121,5085,60155.844,00
St. James's Place PLC13,30EUR10.09.+0,77+0,1018,3412,40
Sumitomo Mitsui Financ. Group38,80EUR10.09.+0,39+0,1539,7321,82112.714,00
Sumitomo Mitsui Trust Grp.Inc.9,786EUR10.09.+0,85+0,08037,1205,45022.507,80
Tokai Tokyo Finl Holdings Inc.4,960EUR07:05+1,22+0,0605,0003,120
U.S. Bancorp53,26EUR10.09.+0,07+0,0458,0037,7261.355,52
UMB Financial Corp.123,00EUR10.09.129,0090,00
Wells Fargo & Co.77,59EUR10.09.-0,29-0,2283,4262,2042.907,27