44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,00EUR | 18:29 | -1,05 | -0,75 | 71,50 | 55,05 | 16.330,00 | |
| Ascory Bank AG | 2,520EUR | 12:01 | -1,59 | -0,040 | 3,060 | 2,210 | 2,52 | |
| Azimut Holding S.p.A. | 35,14EUR | 13:57 | +0,77 | +0,27 | 38,57 | 28,96 | 79.908,36 | |
| Baader Bank AG | 6,680EUR | 21:33 | -1,49 | -0,100 | 7,900 | 4,400 | 35.337,20 | |
| Banco Bilbao Vizcaya Argent. | 22,00EUR | 08.07. | +0,45 | +0,10 | 23,10 | 12,60 | 7.172,00 | |
| Bank of America Corp. | 51,75EUR | 21:51 | +1,57 | +0,80 | 53,16 | 38,42 | 464.870,25 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 08.07. | 75,50 | 64,00 | 7.822,50 | |||
| BNP Paribas | 99,88EUR | 21:26 | +0,63 | +0,62 | 103,50 | 65,01 | 675.987,84 | |
| Bradespar S.A | 2,960EUR | 21:59 | +1,37 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 89,64EUR | 20:57 | +0,09 | +0,08 | 91,00 | 72,02 | 94.928,76 | |
| Cie financière Tradition S.A. | 340,00EUR | 22:19 | +1,19 | +4,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 121,96EUR | 20:16 | +1,57 | +1,88 | 129,60 | 72,75 | 636.997,08 | |
| Cohen & Steers Inc. | 68,50EUR | 22:25 | +0,75 | +0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 08.07. | +1,00 | +0,50 | 57,00 | 40,80 | ||
| Commerzbank | 37,79EUR | 21:44 | +1,97 | +0,73 | 38,85 | 27,72 | 19.832.683,27 | |
| Daiwa Sec. | 10,00EUR | 22:25 | +0,53 | +0,05 | 10,00 | 5,80 | ||
| Dt. Bank | 31,04EUR | 21:45 | +0,23 | +0,07 | 34,21 | 23,60 | 6.617.541,76 | |
| Dt. Börse | 251,60EUR | 21:44 | -1,57 | -4,00 | 272,50 | 200,10 | 1.092.447,20 | |
| Euronext N.V. | 147,30EUR | 16:12 | -1,01 | -1,50 | 153,90 | 109,90 | 80.573,10 | |
| EUWAX AG | 50,20EUR | 15:39 | 54,00 | 42,20 | 16.616,20 | |||
| F & C Investment Trust Plc | 3,882EUR | 22:21 | +0,26 | +0,010 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,62EUR | 21:50 | +1,83 | +0,28 | 16,41 | 12,95 | 46,85 | |
| JP Morgan Chase | 293,10EUR | 21:41 | +1,47 | +4,25 | 301,50 | 240,35 | 5.709.294,90 | |
| London Stock Exchange GroupPLC | 103,30EUR | 16:44 | -1,43 | -1,50 | 129,00 | 78,50 | 40.700,20 | |
| MarketAxess Holdings Inc. | 99,78EUR | 18:11 | -2,66 | -2,71 | 187,75 | 98,52 | 997,80 | |
| Mizuho Financial Group Inc. | 45,00EUR | 21:03 | +0,45 | +0,20 | 45,60 | 23,36 | 1.710,00 | |
| Morgan Stanley | 194,50EUR | 21:32 | +1,84 | +3,50 | 201,00 | 115,82 | 343.681,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 18:11 | 5,640 | 4,420 | 13.276,24 | |||
| Nasdaq Inc. | 76,50EUR | 21:50 | +3,66 | +2,70 | 87,71 | 65,10 | 610.011,00 | |
| National Bank of Canada | 139,60EUR | 20:17 | +0,73 | +1,00 | 141,15 | 87,62 | 837,60 | |
| Northern Trust Corp. | 157,55EUR | 22:25 | +1,72 | +2,70 | 159,20 | 104,00 | ||
| Piper Sandler Companies | 64,84EUR | 19:47 | +3,58 | +2,20 | 79,50 | 60,50 | 1.296,80 | |
| Regions Financial Corp. | 26,53EUR | 22:25 | +2,38 | +0,62 | 26,88 | 19,60 | ||
| Resona Holdings Inc. | 13,10EUR | 18:38 | +0,79 | +0,10 | 13,10 | 7,25 | 3.170,20 | |
| Schnigge | 0,1050EUR | 08:06 | -1,20 | -0,0010 | 0,2980 | 0,0300 | ||
| sino AG | 103,00EUR | 20:04 | -2,87 | -3,00 | 114,50 | 85,60 | 66.435,00 | |
| St. James's Place PLC | 15,00EUR | 21:03 | +0,68 | +0,10 | 18,34 | 13,20 | 90,00 | |
| Sumitomo Mitsui Financ. Group | 38,00EUR | 20:49 | +3,18 | +1,15 | 38,00 | 20,66 | 239.476,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,33EUR | 20:58 | +3,16 | +1,09 | 36,33 | 21,80 | 254,31 | |
| Tokai Tokyo Finl Hldg.Inc | 4,060EUR | 21:59 | -0,49 | -0,020 | 4,600 | 2,880 | ||
| U.S. Bancorp | 53,92EUR | 17:40 | +1,54 | +0,82 | 55,98 | 37,72 | 78.453,60 | |
| UMB Financial Corp. | 127,00EUR | 22:25 | +0,81 | +1,00 | 127,00 | 90,00 | ||
| Wells Fargo & Co. | 75,97EUR | 21:30 | +1,57 | +1,17 | 83,42 | 62,20 | 160.752,52 |