Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV71,00EUR17:25-1,53-1,1072,0055,9515.975,00
Ascory Bank AG2,700EUR22:253,0602,210
Azimut Holding S.p.A.36,40EUR18:51-0,87-0,3238,5728,9636,40
Baader Bank AG6,740EUR21:53+0,30+0,0207,9004,40046.593,62
Banco Bilbao Vizcaya Argent.22,10EUR10:39+0,90+0,2023,1012,60115.362,00
Bank of America Corp.53,73EUR21:40+0,02+0,0154,2538,42295.837,38
Berliner Effektengesellsch.AG73,50EUR14:3775,5064,0022.050,00
BNP Paribas102,70EUR21:24-0,19-0,20103,5065,01676.690,30
Bradespar S.A2,960EUR23:00-1,99-0,0603,5401,980
Charles Schwab Corp.89,66EUR21:20+0,22+0,2091,4272,0279.438,76
Cie financière Tradition S.A.340,50EUR22:07-0,15-0,50346,00233,00
Citigroup Inc.115,98EUR21:23-2,19-2,56129,6077,36316.741,38
Cohen & Steers Inc.67,00EUR22:25+2,92+2,0068,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,00EUR15:41+1,98+1,0055,0040,805.200,00
Commerzbank37,82EUR21:59-0,55-0,2139,1827,815.989.818,14
Daiwa Sec.10,40EUR20:18+2,02+0,2010,405,807.113,60
Dt. Bank31,48EUR21:51-1,07-0,3434,2123,606.500.021,88
Dt. Börse260,20EUR21:55+1,01+2,60269,60200,101.507.598,80
Euronext N.V.151,40EUR20:10+0,27+0,40153,90109,9065.707,60
EUWAX AG50,00EUR21:50-2,78-1,4054,0042,2085.000,00
F & C Investment Trust Plc3,824EUR22:07-0,21-0,0084,2640,875
Huntington Bancshares Inc.16,21EUR20:08+2,82+0,4416,4112,955.999,18
JP Morgan Chase299,80EUR21:56-0,94-2,85307,25242,251.348.200,60
London Stock Exchange GroupPLC107,05EUR20:05+0,38+0,40128,0078,5057.914,05
MarketAxess Holdings Inc.101,00EUR15:47-0,05-0,05183,9598,524.242,00
Mizuho Financial Group Inc.45,00EUR21:12-3,46-1,6047,6023,6713.500,00
Morgan Stanley189,70EUR21:31-4,40-8,75204,40117,90433.843,90
MPC Münchmeyer Peters.Cap.AG5,180EUR19:32+1,20+0,0605,6404,4209.842,00
Nasdaq Inc.82,40EUR20:34+3,39+2,7087,7165,10136.042,40
National Bank of Canada147,00EUR20:50-0,21-0,30147,0588,405.439,00
Northern Trust Corp.164,00EUR15:52-1,18-1,95167,50104,002.624,00
Piper Sandler Companies64,84EUR22:25+0,13+0,0979,5060,50
Regions Financial Corp.27,28EUR07:32+2,81+0,7727,4819,6027,28
Resona Holdings Inc.12,70EUR16:00-3,91-0,5013,307,2563,50
Schnigge0,1050EUR08:08-3,85-0,00300,29800,0300
sino AG103,00EUR17:44-0,96-1,00114,5085,609.888,00
St. James's Place PLC13,20EUR18:56-8,45-1,2018,3413,202.640,00
Sumitomo Mitsui Financ. Group38,40EUR20:59-1,32-0,5038,8820,66148.511,86
Sumitomo Mitsui Trust Grp.Inc.36,00EUR15:13-1,07-0,3836,7621,80360,00
Tokai Tokyo Finl Hldg.Inc4,260EUR21:594,6002,900
U.S. Bancorp56,10EUR19:26+1,75+0,9656,1037,72111.358,50
UMB Financial Corp.126,00EUR22:25+2,38+3,00127,0090,00
Wells Fargo & Co.76,73EUR21:39+0,84+0,6483,4262,20471.429,12