44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,80EUR | 17:05 | +1,65 | +1,10 | 69,00 | 55,05 | 12.814,20 | |
| Ascory Bank AG | 2,520EUR | 11:37 | 3,080 | 2,210 | 126,00 | |||
| Azimut Holding S.p.A. | 34,77EUR | 19:49 | +1,57 | +0,54 | 37,70 | 25,48 | 104,31 | |
| Baader Bank AG | 6,780EUR | 17:29 | 7,300 | 4,340 | 48.761,76 | |||
| Banco Bilbao Vizcaya Argent. | 19,60EUR | 21:00 | +5,11 | +0,95 | 22,20 | 12,60 | 1.372,00 | |
| Bank of America Corp. | 44,10EUR | 20:01 | +0,67 | +0,29 | 49,24 | 36,41 | 498.405,79 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 12:46 | +1,37 | +1,00 | 75,00 | 64,00 | 108.750,00 | |
| BNP Paribas | 89,50EUR | 21:53 | +1,92 | +1,68 | 97,63 | 65,01 | 724.323,50 | |
| Bradespar S.A | 3,200EUR | 23:00 | +3,23 | +0,100 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,62EUR | 21:10 | -2,10 | -1,66 | 91,00 | 74,26 | 47.969,16 | |
| Cie financière Tradition S.A. | 313,50EUR | 22:32 | +1,79 | +5,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 107,48EUR | 21:36 | +3,81 | +3,92 | 114,86 | 62,91 | 409.283,84 | |
| Cohen & Steers Inc. | 61,50EUR | 22:25 | -0,81 | -0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 22:25 | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Commerzbank | 37,18EUR | 21:59 | +2,34 | +0,85 | 38,25 | 25,32 | 16.295.659,38 | |
| Daiwa Sec. | 8,100EUR | 17:28 | +1,89 | +0,150 | 9,250 | 5,750 | 6.075,00 | |
| Dt. Bank | 28,30EUR | 21:58 | +5,68 | +1,52 | 34,21 | 23,39 | 13.147.837,65 | |
| Dt. Börse | 256,60EUR | 21:59 | +0,39 | +1,00 | 291,80 | 200,10 | 1.594.512,40 | |
| Euronext N.V. | 148,40EUR | 21:49 | +1,51 | +2,20 | 153,90 | 109,90 | 230.613,60 | |
| EUWAX AG | 50,20EUR | 17:52 | -2,00 | -1,00 | 54,00 | 41,60 | 104.616,80 | |
| F & C Investment Trust Plc | 3,530EUR | 21:39 | +1,26 | +0,044 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,25EUR | 12:57 | +2,15 | +0,28 | 16,41 | 12,95 | 41.075,00 | |
| JP Morgan Chase | 259,85EUR | 21:14 | +1,91 | +4,85 | 288,20 | 224,05 | 737.714,15 | |
| London Stock Exchange GroupPLC | 110,30EUR | 21:46 | -0,18 | -0,20 | 144,00 | 78,50 | 99.159,70 | |
| MarketAxess Holdings Inc. | 118,60EUR | 21:28 | -3,04 | -3,70 | 197,05 | 117,30 | 2.134,80 | |
| Mizuho Financial Group Inc. | 38,00EUR | 10:48 | +3,78 | +1,40 | 44,00 | 23,00 | 5.358,00 | |
| Morgan Stanley | 169,85EUR | 21:22 | +4,20 | +6,85 | 170,00 | 108,12 | 275.326,85 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 19:52 | +0,75 | +0,040 | 5,980 | 4,420 | 4.915,12 | |
| Nasdaq Inc. | 77,60EUR | 20:59 | -2,28 | -1,80 | 87,71 | 65,10 | 310.167,20 | |
| National Bank of Canada | 131,20EUR | 17:47 | +1,28 | +1,65 | 131,20 | 80,90 | 10.233,60 | |
| Northern Trust Corp. | 143,10EUR | 17:19 | +0,53 | +0,75 | 149,75 | 92,50 | 2.862,00 | |
| Piper Sandler Companies | 65,26EUR | 22:25 | +2,87 | +1,90 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,99EUR | 22:25 | +2,34 | +0,54 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 11,20EUR | 19:07 | -1,80 | -0,20 | 12,00 | 7,25 | 280,00 | |
| Schnigge | 0,0900EUR | 13:05 | -15,56 | -0,0140 | 0,3000 | 0,0300 | 387,00 | |
| sino AG | 102,00EUR | 16:54 | -0,49 | -0,50 | 114,50 | 83,80 | 23.460,00 | |
| St. James's Place PLC | 13,20EUR | 22:25 | +4,58 | +0,60 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 32,90EUR | 20:15 | +1,22 | +0,40 | 34,50 | 20,66 | 3.666.145,70 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,97EUR | 21:28 | +0,39 | +0,12 | 32,00 | 21,80 | 123,88 | |
| Tokai Tokyo Finl Hldg.Inc | 3,680EUR | 21:59 | -1,08 | -0,040 | 4,600 | 2,700 | ||
| U.S. Bancorp | 46,86EUR | 17:17 | +2,03 | +0,93 | 51,56 | 36,81 | 56.419,44 | |
| UMB Financial Corp. | 111,00EUR | 20:42 | +2,78 | +3,00 | 114,00 | 88,50 | 111,00 | |
| Wells Fargo & Co. | 65,15EUR | 20:20 | +1,48 | +0,95 | 83,42 | 62,20 | 80.329,95 |