44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 62,60EUR | 21:23 | +0,40 | +0,25 | 63,30 | 48,72 | 38.624,20 | |
| Ascory Bank AG | 2,650EUR | 16:42 | +1,92 | +0,050 | 3,520 | 2,210 | 484,95 | |
| Azimut Holding S.p.A. | 35,39EUR | 12:37 | +1,66 | +0,58 | 37,20 | 19,88 | 5.520,84 | |
| Baader Bank AG | 6,800EUR | 18:12 | +0,74 | +0,050 | 7,300 | 3,890 | 20.998,40 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 18:21 | +2,05 | +0,40 | 58.446,30 | |||
| Bank of America Corp. | 45,36EUR | 21:14 | +1,91 | +0,85 | 49,24 | 29,05 | 525.981,93 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 16:30 | 73,00 | 64,00 | 680,00 | |||
| BNP Paribas | 94,65EUR | 21:32 | +2,03 | +1,89 | 95,45 | 60,00 | 1.442.182,05 | |
| Bradespar S.A | 3,240EUR | 17:01 | -4,71 | -0,160 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,13EUR | 20:39 | +3,15 | +2,47 | 91,00 | 58,60 | 75.288,64 | |
| Cie financière Tradition S.A. | 299,00EUR | 21:54 | +3,82 | +11,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 98,13EUR | 21:05 | +2,79 | +2,68 | 105,98 | 48,21 | 727.437,69 | |
| Cohen & Steers Inc. | 55,50EUR | 17.02. | +0,90 | +0,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 17.02. | +0,90 | +0,40 | 63,50 | 44,00 | ||
| Commerzbank | 34,06EUR | 21:52 | +2,25 | +0,75 | 38,25 | 17,51 | 8.856.247,14 | |
| Daiwa Sec. | 8,650EUR | 15:05 | -1,14 | -0,100 | 9,250 | 4,960 | 259,50 | |
| Dt. Bank | 30,82EUR | 21:54 | +1,44 | +0,44 | 34,21 | 16,80 | 9.372.967,74 | |
| Dt. Börse | 216,80EUR | 21:52 | +0,14 | +0,30 | 295,00 | 200,10 | 4.953.880,00 | |
| Euronext N.V. | 123,40EUR | 20:31 | -2,30 | -2,90 | 153,90 | 109,90 | 135.123,00 | |
| EUWAX AG | 49,60EUR | 16:18 | +0,41 | +0,20 | 54,00 | 38,00 | 20.088,00 | |
| F & C Investment Trust Plc | 14,70EUR | 21:49 | +1,38 | +0,20 | 15,00 | 3,50 | ||
| Huntington Bancshares Inc. | 14,93EUR | 20:34 | +3,38 | +0,49 | 16,41 | 10,93 | 15.827,92 | |
| JP Morgan Chase | 262,35EUR | 21:41 | +1,39 | +3,60 | 288,20 | 178,00 | 1.227.273,30 | |
| London Stock Exchange GroupPLC | 92,50EUR | 21:47 | +2,86 | +2,50 | 147,00 | 78,50 | 193.695,00 | |
| MarketAxess Holdings Inc. | 150,25EUR | 17.02. | -0,03 | -0,05 | 205,10 | 130,90 | ||
| Mizuho Financial Group Inc. | 38,87EUR | 18:08 | -1,16 | -0,46 | 44,00 | 17,64 | 11.622,13 | |
| Morgan Stanley | 149,30EUR | 19:53 | +3,71 | +5,36 | 166,24 | 83,80 | 316.665,30 | |
| MPC Münchmeyer Peters.Cap.AG | 4,870EUR | 19:56 | +0,21 | +0,010 | 5,980 | 4,210 | 29.278,44 | |
| Nasdaq Inc. | 69,44EUR | 21:32 | +3,08 | +2,08 | 87,71 | 56,00 | 13.888,00 | |
| National Bank of Canada | 107,25EUR | 15:37 | +2,44 | +2,60 | 109,75 | 67,00 | 429,00 | |
| Northern Trust Corp. | 127,00EUR | 16:24 | +0,81 | +1,00 | 134,00 | 75,50 | 127,00 | |
| Piper Sandler Companies | 274,00EUR | 13:34 | +3,73 | +10,00 | 318,00 | 190,00 | 7.398,00 | |
| Regions Financial Corp. | 25,40EUR | 16:13 | +1,60 | +0,40 | 26,20 | 16,30 | 254,00 | |
| Resona Holdings Inc. | 10,40EUR | 17.02. | +1,92 | +0,20 | 12,00 | 5,45 | 5.283,20 | |
| Schnigge | 0,2300EUR | 08:21 | 0,3000 | 0,0300 | ||||
| sino AG | 94,20EUR | 18:26 | +0,22 | +0,20 | 114,50 | 79,00 | 5.652,00 | |
| St. James's Place PLC | 14,55EUR | 12:04 | +3,66 | +0,51 | 18,34 | 9,05 | 712,95 | |
| Sumitomo Mitsui Financ. Group | 32,44EUR | 13:41 | +0,11 | +0,04 | 34,50 | 17,51 | 15.441,44 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,80EUR | 13:08 | +0,66 | +0,20 | 32,00 | 18,50 | 17.525,20 | |
| Tokai Tokyo Finl Hldg.Inc | 4,180EUR | 21:30 | 4,280 | 2,420 | ||||
| U.S. Bancorp | 49,28EUR | 14:13 | +1,78 | +0,87 | 51,56 | 31,50 | 16.262,40 | |
| UMB Financial Corp. | 108,00EUR | 13:36 | +0,93 | +1,00 | 113,00 | 75,50 | 1.512,00 | |
| Wells Fargo & Co. | 75,12EUR | 20:16 | +2,12 | +1,56 | 83,42 | 51,00 | 8.188,08 |