44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 76,65EUR | 17.09. | -0,91 | -0,70 | 77,00 | 55,95 | 41.391,00 | |
| Ascory Bank AG | 2,500EUR | 17.09. | +0,78 | +0,020 | 3,060 | 2,120 | 20,00 | |
| Azimut Holding S.p.A. | 39,61EUR | 08:31 | -0,31 | -0,12 | 39,61 | 30,45 | 39,61 | |
| Baader Bank AG | 6,680EUR | 17.09. | +0,30 | +0,020 | 7,900 | 5,500 | 3.112,88 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 17.09. | -1,20 | -0,30 | 25,20 | 15,50 | 4.091,30 | |
| Bank of America Corp. | 50,86EUR | 08:00 | +0,34 | +0,17 | 56,50 | 40,07 | 50,86 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 17.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 102,88EUR | 09:12 | -0,75 | -0,78 | 113,98 | 65,01 | 24.691,20 | |
| Bradespar S.A | 2,920EUR | 08:05 | -0,68 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 91,92EUR | 08:49 | +0,09 | +0,08 | 98,34 | 72,02 | 1.838,40 | |
| Cie financière Tradition S.A. | 264,00EUR | 09:15 | +1,15 | +3,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 115,82EUR | 17.09. | +0,35 | +0,40 | 129,60 | 80,14 | 212.298,06 | |
| Cohen & Steers Inc. | 72,00EUR | 17.09. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 17.09. | 53,50 | 40,80 | 10.000,00 | |||
| Commerzbank | 41,66EUR | 09:05 | +0,80 | +0,33 | 43,34 | 28,90 | 103.191,82 | |
| Daiwa Sec. | 10,40EUR | 17.09. | -0,97 | -0,10 | 10,50 | 6,25 | ||
| Dt. Bank | 33,99EUR | 09:16 | +0,18 | +0,06 | 35,84 | 23,60 | 421.210,09 | |
| Dt. Börse | 277,10EUR | 09:16 | -0,65 | -1,80 | 292,80 | 200,10 | 51.817,70 | |
| Euronext N.V. | 156,00EUR | 09:05 | -0,76 | -1,20 | 166,20 | 109,90 | 8.268,00 | |
| EUWAX AG | 46,30EUR | 07:54 | -0,65 | -0,30 | 53,00 | 45,50 | 2.315,00 | |
| F & C Investment Trust Plc | 3,910EUR | 09:16 | +1,61 | +0,062 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,81EUR | 17.09. | +0,15 | +0,02 | 16,41 | 12,95 | 15.193,20 | |
| JP Morgan Chase | 304,10EUR | 08:29 | +0,16 | +0,50 | 319,70 | 242,25 | 5.169,70 | |
| London Stock Exchange GroupPLC | 95,78EUR | 09:16 | -0,31 | -0,30 | 117,15 | 78,50 | 3.831,20 | |
| MarketAxess Holdings Inc. | 140,75EUR | 17.09. | 165,80 | 98,52 | ||||
| Mizuho Financial Group Inc. | 46,80EUR | 08:00 | -2,08 | -1,00 | 49,40 | 25,98 | 46,80 | |
| Morgan Stanley | 177,25EUR | 08:53 | +0,25 | +0,45 | 204,40 | 130,72 | 10.280,50 | |
| MPC Oceanic Group AG | 5,160EUR | 08:19 | +1,59 | +0,080 | 5,720 | 4,590 | 10,32 | |
| Nasdaq Inc. | 79,70EUR | 09:01 | +0,38 | +0,30 | 87,71 | 65,10 | 51.725,30 | |
| National Bank of Canada | 129,80EUR | 17.09. | +0,15 | +0,20 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 154,00EUR | 17.09. | -0,13 | -0,20 | 167,50 | 105,00 | 462,00 | |
| Piper Sandler & Co. | 63,27EUR | 17.09. | +0,34 | +0,21 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,13EUR | 17.09. | 28,38 | 19,60 | ||||
| Resona Holdings Inc. | 13,80EUR | 08:33 | -2,88 | -0,40 | 14,40 | 7,40 | 13,80 | |
| Schnigge | 0,0650EUR | 08:56 | -28,26 | -0,0130 | 0,2980 | 0,0610 | ||
| sino AG | 120,00EUR | 17.09. | +0,42 | +0,50 | 121,50 | 85,60 | 58.080,00 | |
| St. James's Place PLC | 13,00EUR | 17.09. | -0,77 | -0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 37,82EUR | 07:30 | -2,55 | -0,98 | 39,73 | 21,82 | 20.041,95 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,758EUR | 09:05 | -2,80 | -0,281 | 37,120 | 5,450 | 10.060,50 | |
| Tokai Tokyo Finl Holdings Inc. | 4,880EUR | 09:08 | -0,81 | -0,040 | 5,000 | 3,120 | ||
| U.S. Bancorp | 52,62EUR | 17.09. | -0,04 | -0,02 | 58,00 | 37,72 | 102.293,28 | |
| UMB Financial Corp. | 116,00EUR | 17.09. | 129,00 | 90,00 | 1.740,00 | |||
| Wells Fargo & Co. | 75,65EUR | 17.09. | -0,17 | -0,13 | 83,42 | 62,20 | 13.011,80 |