Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,35EUR18.06.+0,22+0,1569,3555,0564.656,00
Ascory Bank AG2,520EUR18.06.+0,81+0,0203,0802,210355,32
Azimut Holding S.p.A.37,95EUR18.06.-0,45-0,1738,5725,7018.291,90
Baader Bank AG6,740EUR18.06.7,3004,36040.440,00
Banco Bilbao Vizcaya Argent.21,40EUR18.06.22,2012,6012.583,20
Bank of America Corp.48,85EUR18.06.-0,32-0,1649,9538,42545.647,50
Berliner Effektengesellsch.AG73,50EUR18.06.75,5064,00
BNP Paribas100,44EUR18.06.+0,91+0,90101,4065,01657.078,48
Bradespar S.A3,020EUR18.06.-0,66-0,0203,5401,980
Charles Schwab Corp.79,66EUR18.06.-2,68-2,2091,0072,0263.489,02
Cie financière Tradition S.A.331,50EUR18.06.-0,60-2,00339,50213,00
Citigroup Inc.125,16EUR18.06.-0,21-0,26128,6067,19532.931,28
Cohen & Steers Inc.65,00EUR18.06.+0,78+0,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR18.06.+0,42+0,2057,0040,80
Commerzbank38,10EUR18.06.+0,87+0,3338,3826,2512.439.611,90
Daiwa Sec.8,550EUR18.06.+2,33+0,2009,2505,750
Dt. Bank30,81EUR18.06.+0,85+0,2634,2123,5310.789.204,81
Dt. Börse242,70EUR18.06.-1,02-2,50279,10200,101.388.729,40
Euronext N.V.146,90EUR18.06.-0,61-0,90153,90109,9020.859,80
EUWAX AG51,20EUR18.06.-0,39-0,2054,0042,2032.204,80
F & C Investment Trust Plc4,004EUR18.06.+1,16+0,0464,2640,875
Huntington Bancshares Inc.14,95EUR18.06.+0,33+0,0516,4112,95
JP Morgan Chase284,00EUR18.06.-2,14-6,20293,80235,001.194.504,00
London Stock Exchange GroupPLC96,26EUR18.06.-5,53-5,63129,0078,50524.617,00
MarketAxess Holdings Inc.104,50EUR18.06.+0,72+0,75194,6099,682.612,50
Mizuho Financial Group Inc.44,60EUR18.06.+0,45+0,2045,6023,132.676,00
Morgan Stanley196,30EUR18.06.-0,51-1,00200,00113,66572.018,20
MPC Münchmeyer Peters.Cap.AG5,140EUR18.06.+1,19+0,0605,6404,42024.111,74
Nasdaq Inc.71,60EUR18.06.-0,97-0,7087,7165,10208.928,80
National Bank of Canada135,25EUR18.06.+1,46+1,95135,4585,225.274,75
Northern Trust Corp.154,35EUR18.06.-1,32-2,00154,3595,504.939,20
Piper Sandler Companies70,87EUR18.06.+1,42+0,9979,5054,5011.977,03
Regions Financial Corp.25,06EUR18.06.+0,20+0,0526,2018,50
Resona Holdings Inc.12,20EUR18.06.+5,17+0,6012,407,255.429,00
Schnigge0,1080EUR18.06.0,30000,0300
sino AG100,50EUR18.06.-0,50-0,50114,5085,6030.049,50
St. James's Place PLC13,40EUR18.06.18,3412,76562,80
Sumitomo Mitsui Financ. Group37,00EUR18.06.+4,73+1,6737,0020,66261.850,61
Sumitomo Mitsui Trust Grp.Inc.33,47EUR18.06.+3,21+1,0433,5521,803.012,30
Tokai Tokyo Finl Hldg.Inc4,000EUR18.06.+1,52+0,0604,6002,740
U.S. Bancorp50,98EUR18.06.+0,80+0,4052,5037,20144.171,44
UMB Financial Corp.114,00EUR18.06.+0,87+1,00114,0089,50
Wells Fargo & Co.72,00EUR18.06.-1,57-1,1483,4262,20249.192,00