44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,60EUR | 17:28 | +0,28 | +0,20 | 72,50 | 55,95 | 16.944,00 | |
| Ascory Bank AG | 2,520EUR | 07:31 | 3,060 | 2,210 | 2,52 | |||
| Azimut Holding S.p.A. | 35,28EUR | 20.07. | +1,03 | +0,36 | 38,57 | 28,96 | 13.088,88 | |
| Baader Bank AG | 6,720EUR | 14:49 | -0,59 | -0,040 | 7,900 | 4,400 | 5.577,60 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 20.07. | +2,74 | +0,60 | 23,10 | 12,60 | 5.616,60 | |
| Bank of America Corp. | 53,88EUR | 19:20 | +1,87 | +0,99 | 54,28 | 38,42 | 513.422,52 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 19:28 | +1,38 | +1,00 | 75,50 | 64,00 | 98.931,00 | |
| BNP Paribas | 104,88EUR | 19:30 | +1,87 | +1,92 | 105,00 | 65,01 | 785.236,56 | |
| Bradespar S.A | 2,940EUR | 19:37 | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 90,52EUR | 16:52 | -0,42 | -0,38 | 91,98 | 72,02 | 91.968,32 | |
| Cie financière Tradition S.A. | 329,50EUR | 19:38 | +0,76 | +2,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 116,04EUR | 17:58 | +3,94 | +4,42 | 129,60 | 77,57 | 284.298,00 | |
| Cohen & Steers Inc. | 67,00EUR | 20.07. | -0,69 | -0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 20.07. | -0,97 | -0,50 | 55,00 | 40,80 | 20.342,50 | |
| Commerzbank | 37,58EUR | 19:41 | +2,40 | +0,88 | 39,18 | 28,40 | 3.215.269,64 | |
| Daiwa Sec. | 9,950EUR | 18:31 | +4,74 | +0,450 | 10,400 | 5,850 | 16.337,90 | |
| Dt. Bank | 31,15EUR | 19:37 | +2,37 | +0,72 | 34,21 | 23,60 | 5.060.688,76 | |
| Dt. Börse | 252,20EUR | 19:20 | -1,14 | -2,90 | 269,60 | 200,10 | 1.248.137,80 | |
| Euronext N.V. | 146,90EUR | 15:23 | +0,55 | +0,80 | 153,40 | 109,90 | 72.127,90 | |
| EUWAX AG | 47,70EUR | 19:14 | -2,65 | -1,30 | 54,00 | 42,20 | 15.454,80 | |
| F & C Investment Trust Plc | 3,776EUR | 18:56 | +1,02 | +0,038 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,66EUR | 15:57 | +0,39 | +0,06 | 16,41 | 12,95 | 8.611,90 | |
| JP Morgan Chase | 302,60EUR | 19:35 | +1,99 | +5,90 | 307,25 | 242,25 | 1.149.274,80 | |
| London Stock Exchange GroupPLC | 101,05EUR | 19:07 | -2,33 | -2,40 | 125,00 | 78,50 | 55.072,25 | |
| MarketAxess Holdings Inc. | 100,45EUR | 12:12 | -1,34 | -1,34 | 183,95 | 98,52 | 20.090,00 | |
| Mizuho Financial Group Inc. | 45,60EUR | 18:22 | +5,61 | +2,40 | 47,60 | 23,68 | 6.748,80 | |
| Morgan Stanley | 190,60EUR | 19:03 | +2,96 | +5,45 | 204,40 | 117,90 | 275.035,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 17:33 | 5,640 | 4,420 | 11.478,88 | |||
| Nasdaq Inc. | 79,60EUR | 18:27 | -1,25 | -1,00 | 87,71 | 65,10 | 44.814,80 | |
| National Bank of Canada | 142,20EUR | 09:12 | +0,21 | +0,30 | 147,05 | 88,86 | 10.238,40 | |
| Northern Trust Corp. | 161,25EUR | 11:43 | +1,76 | +2,80 | 167,50 | 104,00 | 1.935,00 | |
| Piper Sandler Companies | 64,84EUR | 20.07. | +1,71 | +1,13 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,07EUR | 15:59 | -0,37 | -0,10 | 28,38 | 19,60 | 5.414,00 | |
| Resona Holdings Inc. | 12,30EUR | 20.07. | +1,65 | +0,20 | 13,30 | 7,25 | 12,30 | |
| Schnigge | 0,0750EUR | 08:07 | -2,67 | -0,0020 | 0,2980 | 0,0300 | ||
| sino AG | 106,00EUR | 11:42 | +0,48 | +0,50 | 114,50 | 85,60 | 33.072,00 | |
| St. James's Place PLC | 12,90EUR | 20.07. | 18,34 | 12,90 | ||||
| Sumitomo Mitsui Financ. Group | 38,25EUR | 18:49 | +3,19 | +1,17 | 38,88 | 21,00 | 271.271,79 | |
| Sumitomo Mitsui Trust Grp.Inc. | 35,35EUR | 20.07. | +5,97 | +2,07 | 36,76 | 21,80 | 5.549,95 | |
| Tokai Tokyo Finl Hldg.Inc | 4,240EUR | 19:00 | +2,91 | +0,120 | 4,600 | 2,920 | ||
| U.S. Bancorp | 55,38EUR | 16:57 | +0,54 | +0,30 | 57,18 | 37,72 | 75.039,90 | |
| UMB Financial Corp. | 129,00EUR | 20.07. | -0,79 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,98EUR | 18:46 | +2,20 | +1,66 | 83,42 | 62,20 | 15.242,04 |