44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,35EUR | 19:30 | +1,92 | +1,40 | 77,00 | 55,95 | 8.029,80 | |
| Ascory Bank AG | 2,580EUR | 19:40 | +5,74 | +0,140 | 3,060 | 2,120 | 1.315,80 | |
| Azimut Holding S.p.A. | 34,93EUR | 18:20 | +3,28 | +1,11 | 40,07 | 30,45 | 9.081,80 | |
| Baader Bank AG | 6,700EUR | 17:39 | -0,90 | -0,060 | 7,900 | 5,900 | 24.883,80 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 16:54 | +0,89 | +0,20 | 25,30 | 17,00 | 5.221,20 | |
| Bank of America Corp. | 45,34EUR | 19:21 | +0,93 | +0,42 | 56,50 | 40,07 | 246.441,06 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 19.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 86,60EUR | 19:38 | -0,05 | -0,04 | 113,98 | 65,01 | 1.550.486,40 | |
| Bradespar S.A | 3,020EUR | 19:40 | +0,67 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 80,48EUR | 16:13 | +1,10 | +0,88 | 98,34 | 72,02 | 49.495,20 | |
| Cie financière Tradition S.A. | 261,00EUR | 19:11 | +1,36 | +3,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 109,22EUR | 17:08 | +0,81 | +0,88 | 129,60 | 81,98 | 209.156,30 | |
| Cohen & Steers Inc. | 62,00EUR | 19.10. | +4,13 | +2,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 19.10. | +1,23 | +0,60 | 53,50 | 40,80 | ||
| Commerzbank | 36,52EUR | 19:44 | -0,33 | -0,12 | 43,34 | 29,01 | 7.382.737,12 | |
| Daiwa Sec. | 9,700EUR | 19.10. | 10,500 | 6,700 | 19,40 | |||
| Dt. Bank | 28,30EUR | 19:41 | +0,23 | +0,07 | 35,84 | 23,60 | 10.819.769,20 | |
| Dt. Börse | 307,70EUR | 19:45 | +0,39 | +1,20 | 312,00 | 200,10 | 1.628.656,10 | |
| Euronext N.V. | 169,80EUR | 18:38 | +0,65 | +1,10 | 171,10 | 109,90 | 53.317,20 | |
| EUWAX AG | 45,40EUR | 12:18 | +0,67 | +0,30 | 53,00 | 44,10 | 5.720,40 | |
| F & C Investment Trust Plc | 3,956EUR | 19:34 | +0,97 | +0,038 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,77EUR | 19.10. | +2,00 | +0,27 | 16,41 | 12,95 | 13,77 | |
| JP Morgan Chase | 298,60EUR | 19:41 | +0,47 | +1,40 | 319,70 | 242,25 | 690.363,20 | |
| London Stock Exchange GroupPLC | 104,20EUR | 16:01 | +1,32 | +1,35 | 117,15 | 78,50 | 34.281,80 | |
| MarketAxess Holdings Inc. | 146,70EUR | 19.10. | -0,03 | -0,05 | 165,80 | 98,52 | 7.335,00 | |
| Mizuho Financial Group Inc. | 43,20EUR | 16:24 | -3,13 | -1,40 | 50,00 | 27,26 | 26.006,40 | |
| Morgan Stanley | 160,65EUR | 18:40 | +1,17 | +1,85 | 204,40 | 132,78 | 194.547,15 | |
| MPC Oceanic Group AG | 5,060EUR | 17:22 | +0,40 | +0,020 | 5,720 | 4,590 | 13.970,66 | |
| Nasdaq Inc. | 83,60EUR | 17:59 | +1,45 | +1,20 | 87,71 | 65,10 | 5.601,20 | |
| National Bank of Canada | 128,25EUR | 19.10. | +0,94 | +1,20 | 147,05 | 93,40 | 513,00 | |
| Northern Trust Corp. | 147,45EUR | 19.10. | +0,51 | +0,75 | 167,50 | 105,00 | 3.981,15 | |
| Piper Sandler & Co. | 57,76EUR | 19.10. | +1,55 | +0,87 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,41EUR | 12:06 | +2,19 | +0,53 | 28,38 | 20,80 | 24,41 | |
| Resona Holdings Inc. | 12,40EUR | 17:20 | -3,88 | -0,50 | 14,90 | 7,40 | 830,80 | |
| Schnigge | 0,0500EUR | 08:17 | 0,2980 | 0,0410 | ||||
| sino AG | 116,00EUR | 18:53 | -4,51 | -5,50 | 128,00 | 85,60 | 95.352,00 | |
| St. James's Place PLC | 12,70EUR | 19.10. | +2,38 | +0,30 | 18,34 | 12,30 | 254,00 | |
| Sumitomo Mitsui Financ. Group | 17,99EUR | 19:33 | -2,75 | -0,50 | 20,65 | 11,27 | 292.495,94 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,400EUR | 16:34 | +0,32 | +0,030 | 37,120 | 5,750 | 28.200,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,580EUR | 16:35 | -1,72 | -0,080 | 5,050 | 3,120 | ||
| U.S. Bancorp | 52,48EUR | 16:25 | +2,02 | +1,04 | 58,00 | 38,83 | 46.654,72 | |
| UMB Financial Corp. | 117,00EUR | 19.10. | +2,61 | +3,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 72,63EUR | 17:28 | -0,18 | -0,13 | 83,42 | 62,20 | 39.655,98 |