44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,15EUR | 14:43 | -0,29 | -0,20 | 69,00 | 55,05 | 22.489,50 | |
| Ascory Bank AG | 2,520EUR | 14.05. | +0,80 | +0,020 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 35,57EUR | 14:14 | -1,06 | -0,38 | 37,70 | 25,48 | 30.661,34 | |
| Baader Bank AG | 6,780EUR | 14:01 | +0,30 | +0,020 | 7,300 | 4,340 | 3.308,64 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 08:48 | -1,33 | -0,25 | 22,20 | 12,60 | 2.090,00 | |
| Bank of America Corp. | 42,70EUR | 14:01 | +0,12 | +0,05 | 49,24 | 36,41 | 579.012,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 14.05. | 75,00 | 64,00 | ||||
| BNP Paribas | 89,14EUR | 14:42 | -2,77 | -2,54 | 97,63 | 65,01 | 879.187,82 | |
| Bradespar S.A | 3,200EUR | 13:43 | 3,540 | 1,980 | 800,00 | |||
| Charles Schwab Corp. | 77,42EUR | 13:58 | +0,60 | +0,46 | 91,00 | 74,26 | 55.432,72 | |
| Cie financière Tradition S.A. | 315,50EUR | 14:14 | +0,80 | +2,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 106,90EUR | 14:16 | +0,06 | +0,06 | 114,86 | 62,91 | 112.886,40 | |
| Cohen & Steers Inc. | 61,50EUR | 14.05. | -0,81 | -0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 14.05. | -0,46 | -0,20 | 58,50 | 40,80 | ||
| Commerzbank | 36,22EUR | 14:41 | -0,55 | -0,20 | 38,25 | 25,02 | 4.383.344,40 | |
| Daiwa Sec. | 8,200EUR | 09:30 | +0,63 | +0,050 | 9,250 | 5,750 | 16,40 | |
| Dt. Bank | 26,69EUR | 14:44 | -1,71 | -0,47 | 34,21 | 23,39 | 6.889.409,63 | |
| Dt. Börse | 244,90EUR | 14:42 | +1,03 | +2,50 | 291,80 | 200,10 | 574.535,40 | |
| Euronext N.V. | 140,00EUR | 12:11 | -0,36 | -0,50 | 153,90 | 109,90 | 33.600,00 | |
| EUWAX AG | 51,00EUR | 11:52 | +0,79 | +0,40 | 54,00 | 41,60 | 2.142,00 | |
| F & C Investment Trust Plc | 3,492EUR | 14.05. | +2,46 | +0,087 | 3,825 | 3,075 | ||
| Huntington Bancshares Inc. | 13,35EUR | 12:06 | +0,08 | +0,01 | 16,41 | 12,95 | 26,71 | |
| JP Morgan Chase | 257,35EUR | 14:44 | +0,02 | +0,05 | 288,20 | 224,05 | 669.882,05 | |
| London Stock Exchange GroupPLC | 105,75EUR | 14:00 | -0,94 | -1,00 | 144,00 | 78,50 | 67.997,25 | |
| MarketAxess Holdings Inc. | 120,90EUR | 09:31 | -1,13 | -1,35 | 197,05 | 117,30 | 241,80 | |
| Mizuho Financial Group Inc. | 37,60EUR | 12:07 | -2,12 | -0,80 | 44,00 | 22,34 | 7.068,80 | |
| Morgan Stanley | 167,50EUR | 14:07 | -0,18 | -0,30 | 169,00 | 108,12 | 178.387,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 14:01 | +0,75 | +0,040 | 5,980 | 4,420 | 193.356,64 | |
| Nasdaq Inc. | 78,00EUR | 12:06 | -0,39 | -0,30 | 87,71 | 65,10 | 14.976,00 | |
| National Bank of Canada | 128,20EUR | 09:30 | -0,43 | -0,55 | 130,55 | 80,90 | 256,40 | |
| Northern Trust Corp. | 138,90EUR | 14.05. | -0,46 | -0,65 | 149,75 | 92,50 | ||
| Piper Sandler Companies | 65,26EUR | 14.05. | -0,42 | -0,29 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,99EUR | 12:05 | -0,26 | -0,06 | 26,20 | 18,50 | 45,98 | |
| Resona Holdings Inc. | 11,20EUR | 14.05. | 12,00 | 7,25 | 257,60 | |||
| Schnigge | 0,1050EUR | 08:21 | +10,53 | +0,0100 | 0,3000 | 0,0300 | ||
| sino AG | 104,00EUR | 14:36 | +0,98 | +1,00 | 114,50 | 83,80 | 15.808,00 | |
| St. James's Place PLC | 14,50EUR | 14.05. | -2,94 | -0,40 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 31,50EUR | 14:39 | +1,57 | +0,49 | 34,50 | 20,66 | 2.215.956,71 | |
| Sumitomo Mitsui Trust Grp.Inc. | 31,07EUR | 13:51 | +0,16 | +0,05 | 32,00 | 21,80 | 62,14 | |
| Tokai Tokyo Finl Hldg.Inc | 3,780EUR | 14:43 | -0,53 | -0,020 | 4,600 | 2,700 | ||
| U.S. Bancorp | 46,00EUR | 09:33 | -0,70 | -0,32 | 51,56 | 36,81 | 2.162,00 | |
| UMB Financial Corp. | 110,00EUR | 14.05. | 114,00 | 88,50 | ||||
| Wells Fargo & Co. | 63,12EUR | 14:01 | +0,06 | +0,04 | 83,42 | 62,20 | 10.919,76 |