44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,95EUR | 20:33 | -0,60 | -0,45 | 75,55 | 55,95 | 15.964,35 | |
| Ascory Bank AG | 2,620EUR | 09:30 | +1,64 | +0,040 | 3,060 | 2,120 | 26,20 | |
| Azimut Holding S.p.A. | 38,96EUR | 20:23 | -0,05 | -0,02 | 39,46 | 29,80 | 35.882,16 | |
| Baader Bank AG | 6,660EUR | 16:19 | 7,900 | 5,250 | 9.257,40 | |||
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 18:24 | -0,80 | -0,20 | 25,20 | 15,00 | 1.959,20 | |
| Bank of America Corp. | 53,48EUR | 20:05 | +0,21 | +0,11 | 56,50 | 40,07 | 591.167,92 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 102,34EUR | 21:59 | -0,06 | -0,06 | 113,98 | 65,01 | 373.131,64 | |
| Bradespar S.A | 3,040EUR | 19:04 | +2,70 | +0,080 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 94,00EUR | 18:22 | -1,17 | -1,10 | 98,34 | 72,02 | 440.954,00 | |
| Cie financière Tradition S.A. | 271,00EUR | 19:53 | -1,99 | -5,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,20EUR | 21:36 | +0,92 | +1,04 | 129,60 | 79,81 | 839.027,40 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -3,62 | -2,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Commerzbank | 39,69EUR | 21:53 | -0,98 | -0,39 | 41,00 | 28,90 | 2.902.172,49 | |
| Daiwa Sec. | 9,800EUR | 17:35 | -1,54 | -0,150 | 10,400 | 6,250 | 5.419,40 | |
| Dt. Bank | 34,22EUR | 21:59 | -0,77 | -0,27 | 35,02 | 23,60 | 13.325.305,47 | |
| Dt. Börse | 283,00EUR | 21:24 | -1,67 | -4,80 | 292,80 | 200,10 | 1.793.937,00 | |
| Euronext N.V. | 159,90EUR | 20:36 | -1,72 | -2,80 | 166,20 | 109,90 | 26.703,30 | |
| EUWAX AG | 46,90EUR | 12:46 | -0,43 | -0,20 | 53,00 | 45,80 | 64.440,60 | |
| F & C Investment Trust Plc | 3,836EUR | 19:27 | +1,70 | +0,064 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,55EUR | 15:40 | -1,33 | -0,19 | 16,41 | 12,95 | 14,55 | |
| JP Morgan Chase | 306,50EUR | 20:59 | -0,03 | -0,10 | 319,70 | 242,25 | 791.689,50 | |
| London Stock Exchange GroupPLC | 105,25EUR | 20:51 | +0,43 | +0,45 | 117,15 | 78,50 | 117.038,00 | |
| MarketAxess Holdings Inc. | 141,35EUR | 22:25 | +0,47 | +0,65 | 165,80 | 98,52 | 282,70 | |
| Mizuho Financial Group Inc. | 46,40EUR | 18:24 | -0,43 | -0,20 | 49,20 | 25,98 | 30.716,80 | |
| Morgan Stanley | 184,80EUR | 18:12 | -0,71 | -1,30 | 204,40 | 125,08 | 463.848,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,620EUR | 19:39 | +4,23 | +0,220 | 5,640 | 4,590 | 79.315,06 | |
| Nasdaq Inc. | 84,20EUR | 21:31 | -0,83 | -0,70 | 87,71 | 65,10 | 61.634,40 | |
| National Bank of Canada | 131,30EUR | 13:33 | -1,74 | -2,30 | 147,05 | 89,30 | 5.252,00 | |
| Northern Trust Corp. | 158,45EUR | 15:49 | -1,35 | -2,15 | 167,50 | 105,00 | 4.753,50 | |
| Piper Sandler Companies | 63,27EUR | 22:25 | -0,56 | -0,36 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 22:25 | -1,68 | -0,43 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,30EUR | 17:11 | -1,49 | -0,20 | 13,80 | 7,40 | 2.261,00 | |
| Schnigge | 0,0710EUR | 08:25 | -14,08 | -0,0100 | 0,2980 | 0,0300 | ||
| sino AG | 103,00EUR | 18:25 | +0,48 | +0,50 | 114,50 | 85,60 | 16.686,00 | |
| St. James's Place PLC | 13,90EUR | 22:25 | -0,72 | -0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 37,38EUR | 21:16 | -0,62 | -0,23 | 39,14 | 21,82 | 173.121,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,670EUR | 15:39 | -0,30 | -0,028 | 37,120 | 5,450 | 2.398,16 | |
| Tokai Tokyo Finl Holdings Inc. | 4,840EUR | 12:00 | -0,41 | -0,020 | 4,980 | 3,120 | ||
| U.S. Bancorp | 53,30EUR | 16:36 | -0,38 | -0,20 | 58,00 | 37,72 | 101.216,70 | |
| UMB Financial Corp. | 119,00EUR | 21:50 | -1,65 | -2,00 | 129,00 | 90,00 | 14.518,00 | |
| Wells Fargo & Co. | 74,71EUR | 20:49 | +0,98 | +0,73 | 83,42 | 62,20 | 28.315,09 |