44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,60EUR | 10:48 | +1,67 | +1,20 | 74,50 | 55,95 | 56.230,40 | |
| Ascory Bank AG | 2,700EUR | 09:30 | +0,80 | +0,020 | 3,060 | 2,210 | 16,20 | |
| Azimut Holding S.p.A. | 37,20EUR | 09:47 | +2,62 | +0,96 | 38,57 | 29,24 | 11.866,80 | |
| Baader Bank AG | 6,640EUR | 11:33 | -0,30 | -0,020 | 7,900 | 4,400 | 22.144,40 | |
| Banco Bilbao Vizcaya Argent. | 24,50EUR | 11:00 | +1,24 | +0,30 | 24,60 | 14,50 | 808,50 | |
| Bank of America Corp. | 53,94EUR | 11:28 | +0,52 | +0,28 | 55,24 | 38,42 | 188.736,06 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 31.07. | 75,50 | 64,00 | ||||
| BNP Paribas | 111,30EUR | 11:39 | +1,79 | +1,96 | 111,42 | 65,01 | 454.215,30 | |
| Bradespar S.A | 3,020EUR | 07:30 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 91,98EUR | 11:30 | +0,02 | +0,02 | 94,20 | 72,02 | 32.560,92 | |
| Cie financière Tradition S.A. | 302,50EUR | 11:36 | -3,20 | -10,00 | 346,00 | 240,00 | ||
| Citigroup Inc. | 115,28EUR | 11:39 | +0,49 | +0,56 | 129,60 | 77,87 | 270.446,88 | |
| Cohen & Steers Inc. | 72,00EUR | 31.07. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 31.07. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Commerzbank | 38,58EUR | 11:35 | +2,74 | +1,03 | 39,18 | 28,90 | 7.410.793,62 | |
| Daiwa Sec. | 9,850EUR | 10:31 | +3,16 | +0,300 | 10,400 | 6,200 | 29,55 | |
| Dt. Bank | 32,26EUR | 11:38 | +1,49 | +0,48 | 34,21 | 23,60 | 5.352.708,24 | |
| Dt. Börse | 264,70EUR | 11:22 | +1,11 | +2,90 | 271,00 | 200,10 | 608.810,00 | |
| Euronext N.V. | 157,30EUR | 11:06 | -1,13 | -1,80 | 160,30 | 109,90 | 24.381,50 | |
| EUWAX AG | 48,70EUR | 09:31 | -0,42 | -0,20 | 53,00 | 42,20 | 7.012,80 | |
| F & C Investment Trust Plc | 3,818EUR | 11:39 | +2,03 | +0,076 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,98EUR | 09:30 | +0,29 | +0,04 | 16,41 | 12,95 | 14,98 | |
| JP Morgan Chase | 306,75EUR | 11:24 | +0,76 | +2,30 | 317,00 | 242,25 | 143.252,25 | |
| London Stock Exchange GroupPLC | 98,58EUR | 11:36 | -2,29 | -2,30 | 118,00 | 78,50 | 156.249,30 | |
| MarketAxess Holdings Inc. | 141,95EUR | 10:43 | -0,64 | -0,90 | 180,60 | 98,52 | 2.129,25 | |
| Mizuho Financial Group Inc. | 44,00EUR | 11:33 | -0,90 | -0,40 | 47,60 | 24,94 | 14.300,00 | |
| Morgan Stanley | 186,10EUR | 11:29 | +1,26 | +2,30 | 204,40 | 119,02 | 151.299,30 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 10:54 | +0,78 | +0,040 | 5,640 | 4,420 | 9.458,80 | |
| Nasdaq Inc. | 82,00EUR | 11:13 | +0,61 | +0,50 | 87,71 | 65,10 | 21.894,00 | |
| National Bank of Canada | 141,25EUR | 11:04 | +0,93 | +1,30 | 147,05 | 88,86 | 565,00 | |
| Northern Trust Corp. | 159,70EUR | 09:30 | +0,80 | +1,25 | 167,50 | 105,00 | 159,70 | |
| Piper Sandler Companies | 64,84EUR | 31.07. | +1,14 | +0,74 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,17EUR | 09:32 | +0,15 | +0,04 | 28,38 | 19,60 | 27,17 | |
| Resona Holdings Inc. | 12,30EUR | 10:18 | +3,42 | +0,40 | 13,30 | 7,40 | 8.031,90 | |
| Schnigge | 0,1200EUR | 08:26 | -17,44 | -0,0150 | 0,2980 | 0,0300 | ||
| sino AG | 112,50EUR | 11:15 | +4,23 | +4,50 | 114,50 | 85,60 | 60.637,50 | |
| St. James's Place PLC | 12,50EUR | 07:40 | +3,25 | +0,40 | 18,34 | 12,40 | 5.112,50 | |
| Sumitomo Mitsui Financ. Group | 36,62EUR | 11:30 | -3,54 | -1,34 | 39,14 | 21,76 | 63.572,32 | |
| Sumitomo Mitsui Trust Grp.Inc. | 37,12EUR | 31.07. | +0,87 | +0,08 | 37,12 | 5,45 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,360EUR | 11:39 | +1,40 | +0,060 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,64EUR | 11:02 | +1,06 | +0,58 | 57,22 | 37,72 | 84.517,16 | |
| UMB Financial Corp. | 129,00EUR | 31.07. | +0,79 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,70EUR | 11:03 | +0,08 | +0,06 | 83,42 | 62,20 | 40.196,70 |