44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 78,55EUR | 10:32 | -0,25 | -0,20 | 78,55 | 55,95 | 5.262,85 | |
| Ascory Bank AG | 2,520EUR | 09:21 | +4,27 | +0,100 | 3,060 | 2,120 | 126,00 | |
| Azimut Holding S.p.A. | 35,91EUR | 10:16 | +0,34 | +0,12 | 40,07 | 30,45 | 395,01 | |
| Baader Bank AG | 6,840EUR | 10:57 | +1,19 | +0,080 | 7,900 | 5,900 | 18.556,92 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 04.11. | +0,89 | +0,20 | 25,30 | 17,20 | 4.226,20 | |
| Bank of America Corp. | 46,65EUR | 10:55 | +1,62 | +0,74 | 56,50 | 40,07 | 152.452,20 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 04.11. | 75,50 | 64,00 | 74,00 | |||
| BNP Paribas | 92,94EUR | 11:12 | +1,02 | +0,94 | 113,98 | 65,01 | 490.165,56 | |
| Bradespar S.A | 2,760EUR | 09:01 | +4,55 | +0,120 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 84,74EUR | 11:13 | +0,65 | +0,54 | 98,34 | 72,02 | 61.182,28 | |
| Cie financière Tradition S.A. | 278,50EUR | 11:13 | +4,90 | +13,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 112,12EUR | 10:50 | +1,52 | +1,68 | 129,60 | 83,12 | 97.992,88 | |
| Cohen & Steers Inc. | 62,50EUR | 04.11. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 04.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 39,00EUR | 11:13 | -2,13 | -0,85 | 43,34 | 29,01 | 5.491.785,00 | |
| Daiwa Sec. | 9,550EUR | 04.11. | +3,68 | +0,350 | 10,500 | 6,700 | 1.432,50 | |
| Dt. Bank | 33,29EUR | 11:14 | +2,43 | +0,79 | 35,84 | 23,60 | 7.585.751,35 | |
| Dt. Börse | 323,00EUR | 11:07 | +1,35 | +4,30 | 323,50 | 200,10 | 1.141.482,00 | |
| Euronext N.V. | 172,70EUR | 11:09 | +0,23 | +0,40 | 178,60 | 109,90 | 2.763,20 | |
| EUWAX AG | 45,80EUR | 04.11. | -0,45 | -0,20 | 53,00 | 42,30 | 59.998,00 | |
| F & C Investment Trust Plc | 4,002EUR | 11:14 | +1,11 | +0,044 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,44EUR | 04.11. | +0,67 | +0,10 | 16,41 | 12,95 | 173,30 | |
| JP Morgan Chase | 316,35EUR | 11:08 | +0,99 | +3,10 | 319,70 | 242,25 | 318.564,45 | |
| London Stock Exchange GroupPLC | 118,25EUR | 10:41 | +0,94 | +1,10 | 118,60 | 78,50 | 23.768,25 | |
| MarketAxess Holdings Inc. | 147,05EUR | 04.11. | -0,37 | -0,55 | 165,80 | 98,52 | 4.411,50 | |
| Mizuho Financial Group Inc. | 43,20EUR | 09:53 | +1,40 | +0,60 | 50,00 | 27,48 | 475,20 | |
| Morgan Stanley | 176,00EUR | 11:14 | +1,97 | +3,40 | 204,40 | 132,78 | 169.136,00 | |
| MPC Oceanic Group AG | 5,080EUR | 10:14 | -3,19 | -0,160 | 5,720 | 4,590 | 13.670,28 | |
| Nasdaq Inc. | 98,20EUR | 11:09 | +0,31 | +0,30 | 98,20 | 65,10 | 7.168,60 | |
| National Bank of Canada | 140,05EUR | 09:30 | +0,57 | +0,80 | 147,05 | 95,76 | 140,05 | |
| Northern Trust Corp. | 153,60EUR | 04.11. | +0,48 | +0,75 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 58,86EUR | 04.11. | +0,55 | +0,34 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,88EUR | 04.11. | -0,31 | -0,08 | 28,38 | 20,80 | ||
| Resona Holdings Inc. | 12,80EUR | 08:07 | 14,90 | 7,40 | 25,60 | |||
| Schnigge | 0,0700EUR | 08:16 | -16,33 | -0,0080 | 0,2980 | 0,0410 | ||
| sino AG | 124,00EUR | 10:30 | +0,40 | +0,50 | 128,00 | 85,60 | 3.100,00 | |
| St. James's Place PLC | 13,90EUR | 10:22 | 18,34 | 12,30 | 9.730,00 | |||
| Sumitomo Mitsui Financ. Group | 18,19EUR | 11:14 | +1,05 | +0,19 | 20,65 | 11,69 | 60.256,84 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,166EUR | 04.11. | +0,89 | +0,082 | 37,120 | 5,850 | 1.393,23 | |
| Tokai Tokyo Finl Holdings Inc. | 4,180EUR | 10:44 | +1,46 | +0,060 | 5,050 | 3,220 | ||
| U.S. Bancorp | 55,54EUR | 09:46 | +0,26 | +0,14 | 58,00 | 38,83 | 12.496,50 | |
| UMB Financial Corp. | 121,00EUR | 04.11. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 78,50EUR | 10:26 | +0,84 | +0,65 | 83,42 | 62,20 | 63.663,50 |