Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,00EUR15:47-1,21-0,9076,5555,9527.084,00
Ascory Bank AG2,500EUR08.09.+0,81+0,0203,0602,1202,50
Azimut Holding S.p.A.38,86EUR09:59-1,75-0,6839,4629,934.663,20
Baader Bank AG6,680EUR16:53+0,30+0,0207,9005,4506.219,08
Banco Bilbao Vizcaya Argent.24,80EUR13:16-0,40-0,1025,2015,5055.800,00
Bank of America Corp.54,05EUR17:17+0,80+0,4356,5040,07327.056,55
Berliner Effektengesellsch.AG74,00EUR08.09.75,5064,0037.000,00
BNP Paribas101,90EUR17:20-0,45-0,46113,9865,011.378.808,90
Bradespar S.A2,940EUR17:02+7,30+0,2003,5402,100
Charles Schwab Corp.92,24EUR16:53+0,57+0,5298,3472,02206.986,56
Cie financière Tradition S.A.270,00EUR17:15-0,74-2,00346,00238,50
Citigroup Inc.118,70EUR17:09+1,42+1,66129,6080,14270.161,20
Cohen & Steers Inc.72,00EUR08.09.-1,49-1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR08.09.53,5040,809.960,00
Commerzbank41,97EUR17:29-0,97-0,4143,1228,907.238.481,96
Daiwa Sec.9,800EUR17:04-2,97-0,30010,5006,250117,60
Dt. Bank35,00EUR17:29-0,89-0,3235,8423,6015.825.355,00
Dt. Börse274,20EUR17:35-2,04-5,70292,80200,102.804.517,60
Euronext N.V.158,50EUR17:08-0,75-1,20166,20109,9021.080,50
EUWAX AG46,00EUR12:5953,0045,5010.488,00
F & C Investment Trust Plc3,788EUR17:38-1,92-0,0744,2640,875
Huntington Bancshares Inc.14,60EUR08.09.-0,52-0,0716,4112,953.751,17
JP Morgan Chase304,95EUR17:33+0,49+1,50319,70242,25487.920,00
London Stock Exchange GroupPLC99,22EUR17:21-2,47-2,52117,1578,50111.820,94
MarketAxess Holdings Inc.139,25EUR08.09.+0,18+0,25165,8098,52417,75
Mizuho Financial Group Inc.46,80EUR17:11-1,68-0,8049,2025,988.190,00
Morgan Stanley185,65EUR16:47-0,27-0,50204,40129,121.186.674,80
MPC Münchmeyer Peters.Cap.AG5,200EUR17:05+2,20+0,1105,7204,59042.686,80
Nasdaq Inc.80,90EUR16:00-0,25-0,2087,7165,1065.771,70
National Bank of Canada133,15EUR11:34-1,42-1,90147,0589,866.657,50
Northern Trust Corp.159,15EUR08.09.+0,25+0,40167,50105,00159,15
Piper Sandler Companies63,27EUR08.09.+0,23+0,1579,5060,50
Regions Financial Corp.25,93EUR08.09.-0,35-0,0928,3819,60
Resona Holdings Inc.14,30EUR08.09.-3,65-0,5014,307,40
Schnigge0,0650EUR08:150,29800,0610
sino AG119,50EUR17:36+9,72+10,50121,5085,601.727.611,50
St. James's Place PLC13,30EUR12:50-1,52-0,2018,3412,403.591,00
Sumitomo Mitsui Financ. Group37,93EUR17:23-2,29-0,8939,7321,82235.507,37
Sumitomo Mitsui Trust Grp.Inc.9,740EUR16:16-2,97-0,29037,1205,45033.982,86
Tokai Tokyo Finl Holdings Inc.4,800EUR16:30-1,23-0,0605,0003,120
U.S. Bancorp53,68EUR16:30-0,11-0,0658,0037,72157.067,68
UMB Financial Corp.123,00EUR08.09.-0,82-1,00129,0090,005.412,00
Wells Fargo & Co.75,00EUR15:39+1,62+1,2283,4262,201.500,00