44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 76,50EUR | 16:18 | +0,26 | +0,20 | 76,55 | 55,95 | 22.644,00 | |
| Ascory Bank AG | 2,560EUR | 03.09. | +0,81 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 39,18EUR | 15:23 | +1,13 | +0,44 | 39,46 | 29,80 | 4.975,86 | |
| Baader Bank AG | 6,660EUR | 16:00 | -1,19 | -0,080 | 7,900 | 5,350 | 14.345,64 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 10:09 | -0,39 | -0,10 | 25,20 | 15,50 | 10.000,00 | |
| Bank of America Corp. | 53,54EUR | 16:40 | -0,96 | -0,52 | 56,50 | 40,07 | 1.175.524,24 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 03.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 104,32EUR | 16:58 | +0,27 | +0,28 | 113,98 | 65,01 | 486.861,44 | |
| Bradespar S.A | 3,040EUR | 16:49 | +0,66 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 93,78EUR | 16:31 | -0,87 | -0,82 | 98,34 | 72,02 | 59.362,74 | |
| Cie financière Tradition S.A. | 282,50EUR | 17:02 | +0,53 | +1,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 116,58EUR | 17:00 | -1,39 | -1,64 | 129,60 | 80,14 | 321.294,48 | |
| Cohen & Steers Inc. | 72,00EUR | 03.09. | +0,74 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 03.09. | 53,50 | 40,80 | ||||
| Commerzbank | 42,07EUR | 17:02 | +1,28 | +0,53 | 42,11 | 28,90 | 9.256.157,26 | |
| Daiwa Sec. | 10,40EUR | 08:00 | 10,40 | 6,25 | 10,40 | |||
| Dt. Bank | 35,54EUR | 17:00 | -0,39 | -0,14 | 35,75 | 23,60 | 16.391.371,59 | |
| Dt. Börse | 280,90EUR | 16:53 | -0,71 | -2,00 | 292,80 | 200,10 | 940.172,30 | |
| Euronext N.V. | 160,50EUR | 17:00 | -0,87 | -1,40 | 166,20 | 109,90 | 25.680,00 | |
| EUWAX AG | 47,60EUR | 16:44 | +0,65 | +0,30 | 53,00 | 45,50 | 47,60 | |
| F & C Investment Trust Plc | 3,922EUR | 16:58 | +0,72 | +0,028 | 4,264 | 0,875 | 588,30 | |
| Huntington Bancshares Inc. | 14,63EUR | 03.09. | +0,67 | +0,10 | 16,41 | 12,95 | 14,63 | |
| JP Morgan Chase | 307,45EUR | 16:59 | -1,22 | -3,80 | 319,70 | 242,25 | 696.066,80 | |
| London Stock Exchange GroupPLC | 102,90EUR | 12:51 | 117,15 | 78,50 | 25.107,60 | |||
| MarketAxess Holdings Inc. | 141,55EUR | 09:30 | +0,32 | +0,45 | 165,80 | 98,52 | 141,55 | |
| Mizuho Financial Group Inc. | 48,40EUR | 08:00 | 49,20 | 25,98 | 4.162,40 | |||
| Morgan Stanley | 185,05EUR | 16:31 | -0,81 | -1,50 | 204,40 | 125,08 | 183.754,65 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 03.09. | +0,38 | +0,020 | 5,720 | 4,590 | 89.031,36 | |
| Nasdaq Inc. | 83,80EUR | 15:45 | -1,89 | -1,60 | 87,71 | 65,10 | 74.749,60 | |
| National Bank of Canada | 136,20EUR | 08:00 | -0,07 | -0,10 | 147,05 | 89,34 | 1.089,60 | |
| Northern Trust Corp. | 161,15EUR | 11:34 | +0,19 | +0,30 | 167,50 | 105,00 | 483,45 | |
| Piper Sandler Companies | 63,27EUR | 03.09. | -1,35 | -0,89 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 03.09. | +0,58 | +0,15 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 14,20EUR | 09:18 | +0,72 | +0,10 | 14,30 | 7,40 | 99,40 | |
| Schnigge | 0,0650EUR | 08:10 | 0,2980 | 0,0390 | ||||
| sino AG | 106,00EUR | 15:24 | +0,47 | +0,50 | 114,50 | 85,60 | 20.034,00 | |
| St. James's Place PLC | 13,50EUR | 12:34 | 18,34 | 12,40 | 6.750,00 | |||
| Sumitomo Mitsui Financ. Group | 39,50EUR | 16:31 | -0,33 | -0,13 | 39,73 | 21,82 | 1.030.673,50 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,12EUR | 15:53 | +1,64 | +0,16 | 37,12 | 5,45 | 49.573,62 | |
| Tokai Tokyo Finl Holdings Inc. | 4,860EUR | 16:52 | +0,41 | +0,020 | 4,980 | 3,120 | ||
| U.S. Bancorp | 54,52EUR | 16:32 | +0,18 | +0,10 | 58,00 | 37,72 | 219.988,20 | |
| UMB Financial Corp. | 119,00EUR | 03.09. | +0,81 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,97EUR | 15:54 | +0,14 | +0,11 | 83,42 | 62,20 | 8.235,79 |