44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,45EUR | 10:28 | -0,25 | -0,15 | 62,90 | 45,66 | 118,90 | |
| Azimut Holding S.p.A. | 34,75EUR | 26.11. | +1,44 | +0,50 | 36,29 | 19,88 | 7.888,25 | |
| Baader Bank AG | 6,450EUR | 11:51 | +0,79 | +0,050 | 6,600 | 3,800 | 22.594,35 | |
| Banco Bilbao Vizcaya Argent. | 18,40EUR | 26.11. | -0,54 | -0,10 | 37.756,80 | |||
| Bank of America Corp. | 45,51EUR | 11:40 | -0,15 | -0,07 | 47,21 | 29,05 | 119.496,13 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 09:52 | 73,00 | 62,00 | 21.300,00 | |||
| BNP Paribas | 72,89EUR | 11:48 | +0,37 | +0,27 | 84,67 | 55,21 | 113.489,73 | |
| Bradespar S.A | 2,600EUR | 08:02 | -2,26 | -0,060 | 2,900 | 1,980 | ||
| Charles Schwab Corp. | 78,40EUR | 11:31 | -0,78 | -0,62 | 86,86 | 58,60 | 26.812,80 | |
| Cie financière Tradition S.A. | 318,00EUR | 11:53 | -0,93 | -3,00 | 334,00 | 168,00 | ||
| Citigroup Inc. | 88,53EUR | 11:53 | -0,51 | -0,45 | 89,64 | 48,21 | 96.055,05 | |
| Cohen & Steers Inc. | 54,50EUR | 26.11. | 54,50 | |||||
| Comerica Inc. | 68,00EUR | 26.11. | 70,00 | 45,00 | ||||
| Commerce Bancshares | 44,80EUR | 26.11. | ||||||
| Commerzbank | 33,87EUR | 11:52 | -1,20 | -0,41 | 38,25 | 14,26 | 8.438.405,67 | |
| Daiwa Sec. | 7,150EUR | 26.11. | -2,08 | -0,150 | 7,400 | 4,960 | 715,00 | |
| Dt. Bank | 30,49EUR | 11:49 | -0,21 | -0,07 | 33,56 | 15,44 | 2.568.849,01 | |
| Dt. Börse | 230,10EUR | 11:51 | +4,16 | +9,20 | 295,00 | 200,10 | 4.057.123,20 | |
| Euronext N.V. | 132,50EUR | 11:51 | +1,07 | +1,40 | 153,90 | 104,00 | 11.660,00 | |
| EUWAX AG | 46,80EUR | 11:44 | +0,43 | +0,20 | 54,00 | 36,00 | 3.322,80 | |
| F & C Investment Trust Plc | 13,80EUR | 11:07 | +1,47 | +0,20 | ||||
| Huntington Bancshares Inc. | 13,86EUR | 26.11. | +0,01 | +0,002 | 17,37 | 10,93 | ||
| JP Morgan Chase | 265,90EUR | 11:53 | +0,17 | +0,45 | 278,40 | 178,00 | 169.910,10 | |
| London Stock Exchange GroupPLC | 102,00EUR | 11:12 | -0,97 | -1,00 | 148,00 | 93,50 | 72.420,00 | |
| MarketAxess Holdings Inc. | 142,10EUR | 26.11. | -0,11 | -0,15 | 249,20 | 136,95 | ||
| Mizuho Financial Group Inc. | 30,07EUR | 26.11. | -2,52 | -0,77 | 30,10 | 17,64 | 9.260,02 | |
| Morgan Stanley | 145,38EUR | 11:53 | -0,12 | -0,18 | 148,16 | 83,80 | 47.103,12 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 10:29 | -0,60 | -0,030 | 6,500 | 4,210 | 5.670,00 | |
| Nasdaq Inc. | 78,12EUR | 11:40 | -0,21 | -0,16 | 84,87 | 56,00 | 2.734,20 | |
| National Bank of Canada | 102,40EUR | 26.11. | +0,34 | +0,35 | 102,40 | 67,00 | 25.600,00 | |
| Northern Trust Corp. | 113,00EUR | 26.11. | 116,00 | 75,50 | ||||
| Piper Sandler Companies | 282,00EUR | 26.11. | 330,00 | 190,00 | ||||
| Regions Financial Corp. | 22,00EUR | 26.11. | 26,20 | 16,30 | ||||
| Resona Holdings Inc. | 9,150EUR | 26.11. | -3,87 | -0,350 | 9,150 | 5,450 | 6.862,50 | |
| Schnigge | 0,2500EUR | 09:06 | +13,71 | +0,0240 | 0,3200 | 0,0300 | ||
| sino AG | 94,60EUR | 08:30 | +0,64 | +0,60 | 114,50 | 60,50 | 7.095,00 | |
| St. James's Place PLC | 14,85EUR | 26.11. | +1,86 | +0,29 | 15,80 | 9,05 | 445,50 | |
| Sumitomo Mitsui Financ. Group | 25,54EUR | 10:47 | +1,31 | +0,33 | 25,74 | 17,51 | 766,05 | |
| Sumitomo Mitsui Trust Grp.Inc. | 24,60EUR | 26.11. | 25,40 | 18,50 | ||||
| Tokai Tokyo Finl Hldg.Inc | 3,440EUR | 09:09 | +0,58 | +0,020 | 3,520 | 2,420 | ||
| U.S. Bancorp | 42,41EUR | 26.11. | -0,50 | -0,21 | 51,05 | 31,50 | ||
| UMB Financial Corp. | 97,50EUR | 26.11. | 120,00 | 75,50 | 390,00 | |||
| Varengold Bank AG | 2,370EUR | 10:04 | +0,85 | +0,020 | 3,520 | 2,210 | 92,43 | |
| Wells Fargo & Co. | 72,95EUR | 11:14 | -0,87 | -0,64 | 78,96 | 51,00 | 23.562,85 |