44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 61,60EUR | 17:01 | +1,74 | +1,05 | 64,50 | 48,72 | 11.950,40 | |
| Ascory Bank AG | 2,710EUR | 16.03. | -3,62 | -0,100 | 3,520 | 2,210 | 555,55 | |
| Azimut Holding S.p.A. | 32,93EUR | 17:00 | +2,27 | +0,73 | 37,20 | 19,88 | 8.858,17 | |
| Baader Bank AG | 6,800EUR | 17:27 | 7,300 | 3,890 | 81.688,40 | |||
| Banco Bilbao Vizcaya Argent. | 18,00EUR | 17:34 | 65.628,00 | |||||
| Bank of America Corp. | 41,16EUR | 20:38 | +0,23 | +0,10 | 49,24 | 29,05 | 306.316,67 | |
| Berliner Effektengesellsch.AG | 72,00EUR | 17:04 | -2,78 | -2,00 | 73,00 | 64,00 | 144.072,00 | |
| BNP Paribas | 86,69EUR | 20:59 | +1,40 | +1,20 | 97,63 | 60,00 | 989.913,11 | |
| Bradespar S.A | 3,060EUR | 21:21 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 81,40EUR | 19:58 | +0,06 | +0,05 | 91,00 | 58,60 | 108.506,20 | |
| Cie financière Tradition S.A. | 301,00EUR | 18:54 | +0,33 | +1,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 93,41EUR | 20:11 | +0,13 | +0,12 | 105,98 | 48,21 | 474.335,98 | |
| Cohen & Steers Inc. | 55,00EUR | 16.03. | +1,83 | +1,00 | 5.665,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 16.03. | -0,48 | -0,20 | 58,50 | 44,00 | ||
| Commerzbank | 32,37EUR | 21:34 | +0,19 | +0,06 | 38,25 | 17,51 | 10.334.057,76 | |
| Daiwa Sec. | 7,900EUR | 09:30 | +1,27 | +0,100 | 9,250 | 4,960 | 7,90 | |
| Dt. Bank | 26,00EUR | 21:37 | +0,89 | +0,23 | 34,21 | 16,80 | 9.816.924,00 | |
| Dt. Börse | 251,60EUR | 21:27 | +1,54 | +3,80 | 295,00 | 200,10 | 2.988.253,20 | |
| Euronext N.V. | 141,50EUR | 18:24 | +0,71 | +1,00 | 153,90 | 109,90 | 15.706,50 | |
| EUWAX AG | 49,20EUR | 16:28 | 54,00 | 38,00 | 14.120,40 | |||
| F & C Investment Trust Plc | 14,30EUR | 18:25 | +1,42 | +0,20 | 15,10 | 3,50 | 14,30 | |
| Huntington Bancshares Inc. | 13,41EUR | 13:21 | +0,51 | +0,07 | 16,41 | 10,93 | 13,41 | |
| JP Morgan Chase | 248,20EUR | 21:25 | 288,20 | 178,00 | 728.218,80 | |||
| London Stock Exchange GroupPLC | 103,00EUR | 18:51 | +1,98 | +2,00 | 144,00 | 78,50 | 21.218,00 | |
| MarketAxess Holdings Inc. | 156,30EUR | 19:47 | -0,93 | -1,45 | 205,10 | 130,90 | 15.317,40 | |
| Mizuho Financial Group Inc. | 33,91EUR | 15:57 | +0,74 | +0,25 | 44,00 | 17,64 | 98.833,08 | |
| Morgan Stanley | 137,72EUR | 18:36 | +1,14 | +1,54 | 166,24 | 83,80 | 144.330,56 | |
| MPC Münchmeyer Peters.Cap.AG | 4,890EUR | 16:53 | +1,04 | +0,050 | 5,980 | 4,210 | 15.354,60 | |
| Nasdaq Inc. | 75,05EUR | 20:02 | +0,52 | +0,39 | 87,71 | 56,00 | 44.129,40 | |
| National Bank of Canada | 116,15EUR | 20:46 | -0,04 | -0,05 | 122,10 | 67,00 | 580,75 | |
| Northern Trust Corp. | 119,00EUR | 14:30 | 134,00 | 75,50 | 1.190,00 | |||
| Piper Sandler Companies | 248,00EUR | 10:09 | +2,38 | +6,00 | 318,00 | 190,00 | 2.728,00 | |
| Regions Financial Corp. | 22,00EUR | 16.03. | 26,20 | 16,30 | ||||
| Resona Holdings Inc. | 9,600EUR | 19:44 | -1,05 | -0,100 | 12,000 | 5,450 | 7.622,40 | |
| Schnigge | 0,1100EUR | 19:18 | -19,84 | -0,0250 | 0,3000 | 0,0300 | 1.100,00 | |
| sino AG | 91,20EUR | 19:11 | +0,22 | +0,20 | 114,50 | 79,00 | 5.472,00 | |
| St. James's Place PLC | 15,16EUR | 16.03. | +1,20 | +0,18 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 28,12EUR | 17:53 | +0,77 | +0,22 | 34,50 | 17,51 | 36.155,89 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,20EUR | 16:35 | +1,49 | +0,40 | 32,00 | 18,50 | 10.635,20 | |
| Tokai Tokyo Finl Hldg.Inc | 3,920EUR | 15:45 | -1,01 | -0,040 | 4,600 | 2,420 | ||
| U.S. Bancorp | 44,78EUR | 16:30 | +0,64 | +0,29 | 51,56 | 31,50 | 48.133,13 | |
| UMB Financial Corp. | 101,00EUR | 16.03. | -0,52 | -0,50 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 66,15EUR | 20:57 | +0,73 | +0,48 | 83,42 | 51,00 | 230.665,05 |