44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,55EUR | 13:49 | +0,34 | +0,20 | 62,90 | 47,84 | 17.507,70 | |
| Azimut Holding S.p.A. | 36,80EUR | 09:30 | +0,38 | +0,14 | 36,84 | 19,88 | 36,80 | |
| Baader Bank AG | 6,750EUR | 14:02 | +2,27 | +0,150 | 7,300 | 3,800 | 95.195,25 | |
| Banco Bilbao Vizcaya Argent. | 21,20EUR | 12:01 | -1,90 | -0,40 | 30.634,00 | |||
| Bank of America Corp. | 45,23EUR | 13:58 | +0,58 | +0,26 | 49,24 | 29,05 | 510.680,70 | |
| Berliner Effektengesellsch.AG | 66,00EUR | 14.01. | 73,00 | 64,00 | 23.694,00 | |||
| BNP Paribas | 87,09EUR | 14:02 | -0,07 | -0,06 | 88,08 | 60,00 | 912.790,29 | |
| Bradespar S.A | 2,900EUR | 14:00 | +0,69 | +0,020 | 3,160 | 1,980 | ||
| Charles Schwab Corp. | 87,63EUR | 13:33 | -0,27 | -0,24 | 89,52 | 58,60 | 36.103,56 | |
| Cie financière Tradition S.A. | 321,00EUR | 13:38 | +0,94 | +3,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 97,07EUR | 14:00 | +0,78 | +0,75 | 105,98 | 48,21 | 236.559,59 | |
| Cohen & Steers Inc. | 59,00EUR | 14.01. | ||||||
| Comerica Inc. | 78,00EUR | 09:30 | 79,50 | 45,00 | 78,00 | |||
| Commerce Bancshares | 46,80EUR | 09:30 | +0,43 | +0,20 | 46,80 | |||
| Commerzbank | 35,25EUR | 14:02 | -1,98 | -0,71 | 38,25 | 17,03 | 7.111.581,75 | |
| Daiwa Sec. | 8,600EUR | 09:30 | +2,44 | +0,200 | 8,600 | 4,960 | 17,20 | |
| Dt. Bank | 33,52EUR | 13:58 | -0,33 | -0,11 | 34,21 | 16,80 | 5.823.463,12 | |
| Dt. Börse | 210,60EUR | 13:58 | -0,38 | -0,80 | 295,00 | 200,10 | 1.338.363,00 | |
| Euronext N.V. | 121,10EUR | 13:59 | -0,25 | -0,30 | 153,90 | 105,60 | 50.377,60 | |
| EUWAX AG | 48,00EUR | 13:52 | +0,43 | +0,20 | 54,00 | 38,00 | 24.336,00 | |
| F & C Investment Trust Plc | 14,50EUR | 13:21 | +0,69 | +0,10 | 15,00 | 3,50 | ||
| Huntington Bancshares Inc. | 15,30EUR | 09:30 | +0,01 | +0,002 | 16,78 | 10,93 | 15,30 | |
| JP Morgan Chase | 265,05EUR | 14:02 | +0,45 | +1,20 | 288,20 | 178,00 | 838.088,10 | |
| London Stock Exchange GroupPLC | 105,00EUR | 14:00 | 148,00 | 93,50 | 25.410,00 | |||
| MarketAxess Holdings Inc. | 149,75EUR | 09:30 | +0,20 | +0,30 | 219,90 | 136,60 | 299,50 | |
| Mizuho Financial Group Inc. | 36,55EUR | 11:00 | +0,58 | +0,21 | 36,91 | 17,64 | 328,95 | |
| Morgan Stanley | 158,66EUR | 13:43 | +0,21 | +0,32 | 163,50 | 83,80 | 269.880,66 | |
| MPC Münchmeyer Peters.Cap.AG | 4,910EUR | 12:20 | -0,81 | -0,040 | 5,980 | 4,210 | 13.497,59 | |
| Nasdaq Inc. | 86,27EUR | 13:14 | -0,02 | -0,02 | 86,79 | 56,00 | 42.531,11 | |
| National Bank of Canada | 105,45EUR | 13:56 | +0,48 | +0,50 | 109,75 | 67,00 | 8.225,10 | |
| Northern Trust Corp. | 126,00EUR | 14.01. | +0,81 | +1,00 | 126,00 | 75,50 | ||
| Piper Sandler Companies | 312,00EUR | 14.01. | 318,00 | 190,00 | ||||
| Regions Financial Corp. | 24,40EUR | 09:30 | +0,83 | +0,20 | 24,80 | 16,30 | 24,40 | |
| Resona Holdings Inc. | 9,550EUR | 09:43 | +3,83 | +0,350 | 9,550 | 5,450 | 6.217,05 | |
| Schnigge | 0,1200EUR | 08:13 | 0,3200 | 0,0300 | ||||
| sino AG | 97,40EUR | 13:08 | +1,46 | +1,40 | 114,50 | 79,00 | 8.863,40 | |
| St. James's Place PLC | 16,82EUR | 14.01. | +1,30 | +0,22 | 17,12 | 9,05 | 319,58 | |
| Sumitomo Mitsui Financ. Group | 31,09EUR | 13:29 | +2,79 | +0,84 | 31,09 | 17,51 | 9.078,28 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,80EUR | 09:30 | +3,01 | +0,80 | 27,80 | 18,50 | 973,00 | |
| Tokai Tokyo Finl Hldg.Inc | 3,960EUR | 13:54 | 4,040 | 2,420 | ||||
| U.S. Bancorp | 46,20EUR | 13:51 | +0,35 | +0,16 | 50,84 | 31,50 | 4.204,20 | |
| UMB Financial Corp. | 102,00EUR | 14.01. | 120,00 | 75,50 | ||||
| Varengold Bank AG | 2,610EUR | 14.01. | +0,77 | +0,020 | 3,520 | 2,210 | 2,61 | |
| Wells Fargo & Co. | 76,55EUR | 13:06 | +0,22 | +0,17 | 83,42 | 51,00 | 95.304,75 |