Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,10EUR09:30-0,20-0,1575,0055,957.632,30
Ascory Bank AG2,380EUR06.08.+4,20+0,1003,0602,12020.091,96
Azimut Holding S.p.A.38,71EUR09:42+0,60+0,2338,7429,808.942,01
Baader Bank AG6,720EUR09:32+0,30+0,0207,9004,7404.032,00
Banco Bilbao Vizcaya Argent.24,40EUR10:3024,9015,00122,00
Bank of America Corp.54,76EUR10:40-0,06-0,0355,7038,6487.670,76
Berliner Effektengesellsch.AG73,00EUR06.08.75,5064,00365,00
BNP Paribas112,10EUR10:40-0,07-0,08113,5865,01174.315,50
Bradespar S.A2,980EUR08:02-3,25-0,1003,5401,980
Charles Schwab Corp.93,96EUR09:30-0,19-0,1894,3872,02187,92
Cie financière Tradition S.A.287,00EUR10:33+7,09+19,00346,00243,00
Citigroup Inc.116,44EUR10:40+0,14+0,16129,6077,8719.445,48
Cohen & Steers Inc.72,00EUR06.08.-0,68-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR06.08.53,5040,80
Commerzbank39,23EUR10:41+1,79+0,6939,8528,903.023.652,25
Daiwa Sec.10,10EUR09:3110,406,25131,30
Dt. Bank32,85EUR10:40+0,49+0,1634,2123,602.817.216,00
Dt. Börse273,00EUR10:40+1,37+3,70273,30200,10369.915,00
Euronext N.V.161,30EUR10:25+1,25+2,00163,40109,9013.710,50
EUWAX AG48,50EUR09:30+0,21+0,1053,0043,60824,50
F & C Investment Trust Plc3,922EUR10:41+0,82+0,0324,2640,875
Huntington Bancshares Inc.15,37EUR06.08.-0,23-0,0316,4112,95
JP Morgan Chase309,95EUR10:40+0,15+0,45317,00242,25119.330,75
London Stock Exchange GroupPLC104,50EUR10:41+2,20+2,25117,1578,5043.263,00
MarketAxess Holdings Inc.142,25EUR09:30-0,57-0,80165,8098,52142,25
Mizuho Financial Group Inc.46,40EUR09:04-0,86-0,4047,6025,9892,80
Morgan Stanley187,25EUR10:42204,40120,6633.143,25
MPC Münchmeyer Peters.Cap.AG5,220EUR10:00+1,95+0,1005,6404,420986,58
Nasdaq Inc.82,10EUR10:30+0,12+0,1087,7165,101.642,00
National Bank of Canada140,60EUR06.08.+0,11+0,15147,0588,86421,80
Northern Trust Corp.159,25EUR06.08.+0,06+0,10167,50105,00159,25
Piper Sandler Companies65,47EUR06.08.-0,11-0,0779,5060,50
Regions Financial Corp.27,60EUR06.08.-0,66-0,1828,3819,60
Resona Holdings Inc.12,70EUR06.08.-1,57-0,2013,307,4050,80
Schnigge0,0710EUR08:09-6,58-0,00500,29800,0300
sino AG106,50EUR10:01-0,47-0,50114,5085,6070.290,00
St. James's Place PLC13,10EUR06.08.18,3412,406.995,40
Sumitomo Mitsui Financ. Group37,42EUR10:40+0,16+0,0639,1421,803.965,99
Sumitomo Mitsui Trust Grp.Inc.9,162EUR06.08.+0,20+0,01837,1205,4505.423,90
Tokai Tokyo Finl Hldg.Inc4,400EUR09:00-1,35-0,0604,6003,120
U.S. Bancorp55,30EUR10:30+0,04+0,0257,2237,721.437,80
UMB Financial Corp.129,00EUR06.08.129,0090,00
Wells Fargo & Co.76,52EUR09:30-0,22-0,1783,4262,201.300,84