Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV62,80EUR16:15+1,61+1,0063,0548,7241.762,00
Ascory Bank AG2,790EUR12:16+2,68+0,0703,5202,210669,60
Azimut Holding S.p.A.35,46EUR09:09+1,92+0,6837,2019,8814.184,00
Baader Bank AG6,750EUR18:29+0,75+0,0507,3003,89021.282,75
Banco Bilbao Vizcaya Argent.20,40EUR15:47+2,54+0,50232.417,20
Bank of America Corp.47,76EUR17:55+2,91+1,3549,2429,051.163.194,80
Berliner Effektengesellsch.AG68,00EUR10:5273,0064,0020.400,00
BNP Paribas93,21EUR18:40+1,22+1,1295,4560,00690.220,05
Bradespar S.A3,160EUR18:203,5401,980
Charles Schwab Corp.88,42EUR17:54+2,01+1,7491,0058,6068.525,50
Cie financière Tradition S.A.312,00EUR17:34+0,97+3,00334,00192,00
Citigroup Inc.103,60EUR18:35+5,55+5,44105,9848,21632.167,20
Cohen & Steers Inc.54,50EUR05.02.
Comerica Inc.79,00EUR02.02.-1,29-1,0083,5045,00
Commerce Bancshares46,80EUR05.02.+1,31+0,60
Commerzbank34,00EUR18:41+0,30+0,1038,2517,515.768.474,00
Daiwa Sec.8,400EUR07:43+6,14+0,5008,6504,9604.200,00
Dt. Bank31,38EUR18:39+2,20+0,6834,2116,808.553.434,88
Dt. Börse215,20EUR18:40+0,70+1,50295,00200,103.360.778,40
Euronext N.V.117,10EUR17:48+0,60+0,70153,90109,9053.163,40
EUWAX AG48,20EUR15:51+0,41+0,2054,0038,0036.342,80
F & C Investment Trust Plc14,50EUR17:34+1,40+0,2015,003,50
Huntington Bancshares Inc.16,34EUR16:39+1,88+0,3016,6310,9316,34
JP Morgan Chase273,10EUR18:35+3,81+10,00288,20178,001.667.275,50
London Stock Exchange GroupPLC88,00EUR18:12+0,57+0,50147,0078,50463.408,00
MarketAxess Holdings Inc.137,10EUR16:29-1,49-2,05205,10130,9040.855,80
Mizuho Financial Group Inc.40,74EUR16:39+5,81+2,2240,7417,6424.522,47
Morgan Stanley152,42EUR18:34+2,16+3,22166,2483,80240.213,92
MPC Münchmeyer Peters.Cap.AG4,930EUR16:31+0,20+0,0105,9804,2108.494,39
Nasdaq Inc.72,20EUR18:24-0,48-0,3587,7156,00153.569,40
National Bank of Canada104,20EUR09:48+0,48+0,50109,7567,00104,20
Northern Trust Corp.128,00EUR16:49+1,60+2,00134,0075,5025.472,00
Piper Sandler Companies304,00EUR16:23+8,57+24,00318,00190,002.128,00
Regions Financial Corp.26,20EUR15:36+1,55+0,4026,2016,3026,20
Resona Holdings Inc.10,60EUR05.02.+5,71+0,6010,605,451.696,00
Schnigge0,2100EUR12:23+2,86+0,00500,30000,030010.500,00
sino AG97,40EUR17:34-0,62-0,60114,5079,0087.952,20
St. James's Place PLC17,78EUR05.02.+1,12+0,1918,349,05
Sumitomo Mitsui Financ. Group32,63EUR17:49+5,16+1,5732,8117,51179.073,44
Sumitomo Mitsui Trust Grp.Inc.29,40EUR12:01+5,67+1,6029,4018,506.791,40
Tokai Tokyo Finl Hldg.Inc3,980EUR13:024,0802,420
U.S. Bancorp51,09EUR16:58+2,34+1,1751,0931,5025.647,18
UMB Financial Corp.110,00EUR05.02.+1,79+2,00113,0075,50550,00
Wells Fargo & Co.79,65EUR18:13+2,00+1,5683,4251,0082.676,70