Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV69,00EUR16:44+0,58+0,4069,3555,0538.364,00
Ascory Bank AG2,680EUR22.06.+0,80+0,0203,0602,21026,80
Azimut Holding S.p.A.37,71EUR16:04-0,51-0,1938,5726,47112.413,51
Baader Bank AG6,840EUR15:51+0,59+0,0407,3004,3607.845,48
Banco Bilbao Vizcaya Argent.21,40EUR22.06.-0,46-0,1022,2012,60
Bank of America Corp.50,84EUR17:35+1,38+0,6950,8638,42441.697,92
Berliner Effektengesellsch.AG73,50EUR22.06.75,5064,00158.025,00
BNP Paribas101,52EUR17:16-0,63-0,64102,3065,01557.344,80
Bradespar S.A3,020EUR17:30-1,95-0,0603,5401,980
Charles Schwab Corp.81,72EUR17:12+1,17+0,9491,0072,02107.788,68
Cie financière Tradition S.A.339,00EUR17:31346,00222,00
Citigroup Inc.128,50EUR17:37+0,93+1,18128,6068,61363.269,50
Cohen & Steers Inc.65,00EUR22.06.+0,76+0,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22.06.+1,67+0,8057,0040,80
Commerzbank37,86EUR17:29+0,11+0,0438,8526,258.906.905,74
Daiwa Sec.8,550EUR22.06.-3,43-0,3009,2505,750
Dt. Bank31,05EUR17:28-1,62-0,5134,2123,609.433.548,90
Dt. Börse247,70EUR17:25+1,69+4,10279,10200,10601.663,30
Euronext N.V.145,70EUR17:21-0,27-0,40153,90109,9048.518,10
EUWAX AG51,80EUR15:01+0,39+0,2054,0042,2011.447,80
F & C Investment Trust Plc3,808EUR17:35-3,45-0,1364,2640,875
Huntington Bancshares Inc.14,97EUR15:47+2,28+0,3416,4112,9529,94
JP Morgan Chase293,45EUR17:33+1,24+3,60294,35239,60979.242,65
London Stock Exchange GroupPLC97,68EUR17:16+1,27+1,22129,0078,5073.650,72
MarketAxess Holdings Inc.100,30EUR10:25+1,42+1,45192,6099,68702,10
Mizuho Financial Group Inc.42,20EUR15:45-4,09-1,8045,6023,1340.132,20
Morgan Stanley199,00EUR17:24-0,10-0,20201,00115,82309.445,00
MPC Münchmeyer Peters.Cap.AG5,080EUR16:48+1,41+0,0705,6404,42066.167,00
Nasdaq Inc.73,00EUR16:53+0,69+0,5087,7165,1049.859,00
National Bank of Canada138,30EUR15:48+0,04+0,05138,3086,46829,80
Northern Trust Corp.154,55EUR13:14+1,24+1,90156,05102,0039.564,80
Piper Sandler Companies70,87EUR22.06.79,5056,50
Regions Financial Corp.25,19EUR15:35+1,79+0,4526,2019,109.824,10
Resona Holdings Inc.12,00EUR22.06.-3,33-0,4012,407,251.608,00
Schnigge0,1070EUR08:11-11,63-0,01000,30000,0300
sino AG100,50EUR14:49+0,81+0,80114,5085,60100.902,00
St. James's Place PLC13,50EUR07:31-1,47-0,2018,3412,8313,50
Sumitomo Mitsui Financ. Group35,52EUR17:12-3,41-1,2537,0020,66250.664,87
Sumitomo Mitsui Trust Grp.Inc.32,79EUR17:10-4,32-1,4533,7521,804.393,86
Tokai Tokyo Finl Hldg.Inc3,900EUR16:59-2,01-0,0804,6002,780
U.S. Bancorp51,44EUR15:40+2,38+1,2252,5037,72165.533,92
UMB Financial Corp.120,00EUR22.06.+1,68+2,00120,0089,502.160,00
Wells Fargo & Co.73,41EUR16:47+0,51+0,3783,4262,2012.332,88