44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 77,70EUR | 16:07 | +2,84 | +2,15 | 77,85 | 55,95 | 49.572,60 | |
| Ascory Bank AG | 2,500EUR | 03.11. | +0,85 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 35,54EUR | 09:53 | +2,62 | +0,91 | 40,07 | 30,45 | 35,54 | |
| Baader Bank AG | 6,680EUR | 16:14 | +0,91 | +0,060 | 7,900 | 5,900 | 47.842,16 | |
| Banco Bilbao Vizcaya Argent. | 21,90EUR | 09:30 | +5,14 | +1,10 | 25,30 | 17,20 | 21,90 | |
| Bank of America Corp. | 45,34EUR | 16:08 | +2,46 | +1,09 | 56,50 | 40,07 | 304.787,21 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 03.11. | 75,50 | 64,00 | 42.630,00 | |||
| BNP Paribas | 92,08EUR | 16:16 | +5,11 | +4,48 | 113,98 | 65,01 | 1.772.171,68 | |
| Bradespar S.A | 2,620EUR | 16:04 | +3,97 | +0,100 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 80,82EUR | 15:57 | +1,76 | +1,40 | 98,34 | 72,02 | 86.558,22 | |
| Cie financière Tradition S.A. | 264,50EUR | 16:15 | +4,75 | +12,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 112,34EUR | 15:51 | -0,26 | -0,28 | 129,60 | 83,12 | 235.239,96 | |
| Cohen & Steers Inc. | 62,50EUR | 03.11. | +2,31 | +1,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 03.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 40,21EUR | 16:16 | +6,24 | +2,36 | 43,34 | 29,01 | 17.149.404,16 | |
| Daiwa Sec. | 9,550EUR | 13:43 | +1,06 | +0,100 | 10,500 | 6,700 | 1.432,50 | |
| Dt. Bank | 32,25EUR | 16:15 | +6,18 | +1,88 | 35,84 | 23,60 | 27.590.176,29 | |
| Dt. Börse | 315,30EUR | 16:16 | +0,48 | +1,50 | 321,60 | 200,10 | 2.949.946,80 | |
| Euronext N.V. | 170,40EUR | 16:13 | +0,95 | +1,60 | 178,60 | 109,90 | 97.639,20 | |
| EUWAX AG | 45,70EUR | 16:07 | -0,67 | -0,30 | 53,00 | 42,30 | 53.971,70 | |
| F & C Investment Trust Plc | 4,010EUR | 16:17 | +2,56 | +0,100 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,44EUR | 15:44 | +0,23 | +0,03 | 16,41 | 12,95 | 173,30 | |
| JP Morgan Chase | 306,15EUR | 16:15 | +1,59 | +4,80 | 319,70 | 242,25 | 596.992,50 | |
| London Stock Exchange GroupPLC | 115,50EUR | 16:11 | +2,12 | +2,40 | 117,15 | 78,50 | 99.214,50 | |
| MarketAxess Holdings Inc. | 148,10EUR | 03.11. | -0,24 | -0,35 | 165,80 | 98,52 | 296,20 | |
| Mizuho Financial Group Inc. | 43,40EUR | 15:47 | +0,94 | +0,40 | 50,00 | 27,48 | 27.211,80 | |
| Morgan Stanley | 167,50EUR | 16:16 | +1,30 | +2,15 | 204,40 | 132,78 | 146.897,50 | |
| MPC Oceanic Group AG | 5,060EUR | 15:18 | +4,18 | +0,200 | 5,720 | 4,590 | 38.668,52 | |
| Nasdaq Inc. | 96,40EUR | 15:56 | +1,05 | +1,00 | 97,70 | 65,10 | 18.701,60 | |
| National Bank of Canada | 138,35EUR | 15:31 | +1,51 | +2,05 | 147,05 | 95,76 | 31.267,10 | |
| Northern Trust Corp. | 153,60EUR | 03.11. | +0,91 | +1,40 | 167,50 | 105,00 | 153,60 | |
| Piper Sandler & Co. | 58,86EUR | 03.11. | +4,65 | +2,71 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,88EUR | 03.11. | +0,71 | +0,18 | 28,38 | 20,80 | 12.940,00 | |
| Resona Holdings Inc. | 12,60EUR | 03.11. | +0,80 | +0,10 | 14,90 | 7,40 | 63,00 | |
| Schnigge | 0,0700EUR | 08:17 | -18,37 | -0,0090 | 0,2980 | 0,0410 | ||
| sino AG | 122,50EUR | 11:35 | +1,23 | +1,50 | 128,00 | 85,60 | 17.150,00 | |
| St. James's Place PLC | 13,20EUR | 03.11. | +4,62 | +0,60 | 18,34 | 12,30 | ||
| Sumitomo Mitsui Financ. Group | 18,00EUR | 16:11 | +1,44 | +0,26 | 20,65 | 11,52 | 120.888,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,128EUR | 14:38 | +1,88 | +0,170 | 37,120 | 5,850 | 1.350,94 | |
| Tokai Tokyo Finl Holdings Inc. | 4,100EUR | 15:44 | -2,84 | -0,120 | 5,050 | 3,220 | ||
| U.S. Bancorp | 54,04EUR | 16:02 | +0,71 | +0,38 | 58,00 | 38,83 | 63.605,08 | |
| UMB Financial Corp. | 121,00EUR | 03.11. | +0,83 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 78,00EUR | 15:44 | +0,17 | +0,13 | 83,42 | 62,20 | 33.852,00 |