44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,70EUR | 05.10. | +0,14 | +0,10 | 77,00 | 55,95 | 16.582,50 | |
| Ascory Bank AG | 2,560EUR | 05.10. | +0,79 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 37,58EUR | 05.10. | -0,69 | -0,26 | 40,07 | 30,45 | 12.927,52 | |
| Baader Bank AG | 6,660EUR | 05.10. | +0,61 | +0,040 | 7,900 | 5,900 | 16.396,92 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 05.10. | +0,42 | +0,10 | 25,30 | 15,50 | 30.114,00 | |
| Bank of America Corp. | 48,39EUR | 05.10. | +0,86 | +0,41 | 56,50 | 40,07 | 654.455,51 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 05.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 93,30EUR | 05.10. | +1,15 | +1,06 | 113,98 | 65,01 | 1.477.965,30 | |
| Bradespar S.A | 3,100EUR | 05.10. | +0,65 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 86,66EUR | 05.10. | +1,21 | +1,04 | 98,34 | 72,02 | 25.044,74 | |
| Cie financière Tradition S.A. | 261,00EUR | 05.10. | -0,19 | -0,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,48EUR | 05.10. | +0,39 | +0,44 | 129,60 | 80,14 | 243.842,40 | |
| Cohen & Steers Inc. | 72,00EUR | 05.10. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 05.10. | 53,50 | 40,80 | ||||
| Commerzbank | 39,23EUR | 05.10. | +0,51 | +0,20 | 43,34 | 28,90 | 5.043.761,87 | |
| Daiwa Sec. | 9,750EUR | 05.10. | -3,52 | -0,350 | 10,500 | 6,250 | 4.875,00 | |
| Dt. Bank | 31,23EUR | 05.10. | +0,61 | +0,19 | 35,84 | 23,60 | 6.041.662,11 | |
| Dt. Börse | 289,60EUR | 05.10. | +0,70 | +2,00 | 292,80 | 200,10 | 1.111.484,80 | |
| Euronext N.V. | 162,00EUR | 05.10. | +0,68 | +1,10 | 166,20 | 109,90 | 2.374.920,00 | |
| EUWAX AG | 45,80EUR | 05.10. | 53,00 | 44,80 | 5.816,60 | |||
| F & C Investment Trust Plc | 4,012EUR | 05.10. | +1,52 | +0,060 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,76EUR | 05.10. | +0,07 | +0,01 | 16,41 | 12,95 | 13,76 | |
| JP Morgan Chase | 296,30EUR | 05.10. | +0,22 | +0,65 | 319,70 | 242,25 | 979.567,80 | |
| London Stock Exchange GroupPLC | 97,48EUR | 05.10. | +2,56 | +2,44 | 117,15 | 78,50 | 128.673,60 | |
| MarketAxess Holdings Inc. | 145,05EUR | 05.10. | +0,31 | +0,45 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 48,80EUR | 05.10. | +1,25 | +0,60 | 49,80 | 25,98 | 17.519,20 | |
| Morgan Stanley | 170,00EUR | 05.10. | +0,24 | +0,40 | 204,40 | 130,72 | 235.960,00 | |
| MPC Oceanic Group AG | 4,990EUR | 05.10. | 5,720 | 4,590 | 32.315,24 | |||
| Nasdaq Inc. | 82,00EUR | 05.10. | +2,24 | +1,80 | 87,71 | 65,10 | 37.966,00 | |
| National Bank of Canada | 126,25EUR | 05.10. | +0,24 | +0,30 | 147,05 | 91,44 | 6.817,50 | |
| Northern Trust Corp. | 152,55EUR | 05.10. | -0,10 | -0,15 | 167,50 | 105,00 | 16.170,30 | |
| Piper Sandler & Co. | 57,76EUR | 05.10. | +0,84 | +0,48 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,30EUR | 05.10. | +0,25 | +0,06 | 28,38 | 19,60 | 4.689,90 | |
| Resona Holdings Inc. | 14,50EUR | 05.10. | +2,16 | +0,30 | 14,50 | 7,40 | 174,00 | |
| Schnigge | 0,0600EUR | 05.10. | +54,76 | +0,0230 | 0,2980 | 0,0600 | ||
| sino AG | 118,50EUR | 05.10. | +1,27 | +1,50 | 123,50 | 85,60 | 59.250,00 | |
| St. James's Place PLC | 12,40EUR | 05.10. | 18,34 | 12,40 | 12,40 | |||
| Sumitomo Mitsui Financ. Group | 19,35EUR | 05.10. | +2,03 | +0,38 | 20,65 | 10,91 | 82.895,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,02EUR | 05.10. | -0,91 | -0,09 | 37,12 | 5,45 | 501,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,920EUR | 05.10. | 5,050 | 3,120 | ||||
| U.S. Bancorp | 51,34EUR | 05.10. | -0,08 | -0,04 | 58,00 | 37,72 | 140.209,54 | |
| UMB Financial Corp. | 117,00EUR | 05.10. | -0,86 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 72,75EUR | 05.10. | +1,60 | +1,14 | 83,42 | 62,20 | 64.238,25 |