44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,30EUR | 14:37 | -0,60 | -0,40 | 69,35 | 55,05 | 9.083,10 | |
| Ascory Bank AG | 2,560EUR | 11.06. | +2,40 | +0,060 | 3,080 | 2,210 | 1.272,32 | |
| Azimut Holding S.p.A. | 36,47EUR | 12:59 | +1,11 | +0,40 | 37,70 | 25,70 | 55.361,46 | |
| Baader Bank AG | 6,820EUR | 15:07 | +0,89 | +0,060 | 7,300 | 4,360 | 6.185,74 | |
| Banco Bilbao Vizcaya Argent. | 19,95EUR | 15:30 | -0,25 | -0,05 | 22,20 | 12,60 | 29.146,95 | |
| Bank of America Corp. | 48,10EUR | 15:47 | +0,93 | +0,44 | 49,24 | 37,72 | 292.207,50 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 15:41 | 75,50 | 64,00 | 11.025,00 | |||
| BNP Paribas | 96,02EUR | 15:46 | +3,10 | +2,89 | 97,63 | 65,01 | 1.908.109,44 | |
| Bradespar S.A | 3,000EUR | 15:32 | -1,32 | -0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,80EUR | 15:36 | +2,49 | +1,90 | 91,00 | 72,02 | 31.586,80 | |
| Cie financière Tradition S.A. | 323,00EUR | 15:46 | +3,69 | +11,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 119,74EUR | 15:44 | +1,10 | +1,30 | 120,74 | 65,95 | 226.308,60 | |
| Cohen & Steers Inc. | 65,00EUR | 07:30 | +1,54 | +1,00 | 67,50 | 51,50 | 130,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 11.06. | +0,84 | +0,40 | 57,00 | 40,80 | ||
| Commerzbank | 36,68EUR | 15:47 | +1,80 | +0,65 | 38,25 | 26,25 | 14.337.001,56 | |
| Daiwa Sec. | 8,250EUR | 11.06. | +0,60 | +0,050 | 9,250 | 5,750 | 8,25 | |
| Dt. Bank | 28,45EUR | 15:46 | +2,36 | +0,66 | 34,21 | 23,53 | 20.576.946,15 | |
| Dt. Börse | 247,00EUR | 15:40 | -0,04 | -0,10 | 279,10 | 200,10 | 1.091.246,00 | |
| Euronext N.V. | 146,80EUR | 15:30 | -0,34 | -0,50 | 153,90 | 109,90 | 79.272,00 | |
| EUWAX AG | 50,00EUR | 10:33 | +0,20 | +0,10 | 54,00 | 42,20 | 2.650,00 | |
| F & C Investment Trust Plc | 3,930EUR | 15:48 | +7,32 | +0,268 | 4,234 | 0,875 | 2.016,09 | |
| Huntington Bancshares Inc. | 14,57EUR | 11.06. | +0,88 | +0,13 | 16,41 | 12,95 | ||
| JP Morgan Chase | 273,70EUR | 15:47 | +1,18 | +3,20 | 288,20 | 226,20 | 601.318,90 | |
| London Stock Exchange GroupPLC | 103,25EUR | 15:15 | -0,91 | -0,95 | 132,00 | 78,50 | 68.351,50 | |
| MarketAxess Holdings Inc. | 101,70EUR | 14:25 | +1,15 | +1,15 | 196,90 | 99,68 | 29.289,60 | |
| Mizuho Financial Group Inc. | 41,20EUR | 13:58 | -0,49 | -0,20 | 44,00 | 23,00 | 29.828,80 | |
| Morgan Stanley | 185,95EUR | 15:44 | +1,50 | +2,75 | 189,50 | 111,70 | 111.755,95 | |
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 15:12 | +0,75 | +0,040 | 5,700 | 4,420 | 120.169,50 | |
| Nasdaq Inc. | 75,60EUR | 15:47 | +0,40 | +0,30 | 87,71 | 65,10 | 91.702,80 | |
| National Bank of Canada | 129,50EUR | 08:00 | +0,78 | +1,00 | 133,85 | 84,56 | 129,50 | |
| Northern Trust Corp. | 146,50EUR | 11.06. | +1,13 | +1,65 | 150,00 | 93,50 | ||
| Piper Sandler Companies | 69,18EUR | 10:37 | +0,95 | +0,63 | 79,50 | 54,50 | 8.855,04 | |
| Regions Financial Corp. | 24,80EUR | 11.06. | +1,12 | +0,28 | 26,20 | 18,50 | 108.921,60 | |
| Resona Holdings Inc. | 11,90EUR | 13:57 | 12,00 | 7,25 | 238,00 | |||
| Schnigge | 0,1140EUR | 08:13 | -10,00 | -0,0080 | 0,3000 | 0,0300 | ||
| sino AG | 101,50EUR | 15:15 | +0,50 | +0,50 | 114,50 | 85,60 | 66.482,50 | |
| St. James's Place PLC | 13,90EUR | 11.06. | 18,34 | 12,73 | ||||
| Sumitomo Mitsui Financ. Group | 34,79EUR | 15:37 | -0,32 | -0,11 | 35,20 | 20,66 | 73.083,28 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,84EUR | 11.06. | -0,96 | -0,31 | 32,84 | 21,80 | 8.571,24 | |
| Tokai Tokyo Finl Hldg.Inc | 3,840EUR | 10:50 | +1,05 | +0,040 | 4,600 | 2,740 | ||
| U.S. Bancorp | 50,78EUR | 15:38 | +1,83 | +0,91 | 51,56 | 36,81 | 36.155,36 | |
| UMB Financial Corp. | 114,00EUR | 11.06. | +0,88 | +1,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 71,93EUR | 15:37 | +0,94 | +0,67 | 83,42 | 62,20 | 46.970,29 |