44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,75EUR | 18:14 | +1,13 | +0,85 | 75,80 | 55,95 | 19.240,50 | |
| Ascory Bank AG | 2,640EUR | 18:15 | +2,42 | +0,060 | 3,060 | 2,120 | 15,84 | |
| Azimut Holding S.p.A. | 37,94EUR | 16:29 | -1,93 | -0,74 | 39,46 | 29,80 | 5.728,94 | |
| Baader Bank AG | 6,660EUR | 01.09. | +0,30 | +0,020 | 7,900 | 5,250 | 9.257,40 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 01.09. | +1,21 | +0,30 | 25,20 | 15,00 | 1.959,20 | |
| Bank of America Corp. | 53,82EUR | 18:59 | +0,92 | +0,49 | 56,50 | 40,07 | 399.236,76 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 18:55 | 75,50 | 64,00 | 36.260,00 | |||
| BNP Paribas | 103,24EUR | 19:10 | +0,86 | +0,88 | 113,98 | 65,01 | 591.358,72 | |
| Bradespar S.A | 3,080EUR | 19:13 | +1,32 | +0,040 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 94,16EUR | 17:18 | +0,51 | +0,48 | 98,34 | 72,02 | 72.785,68 | |
| Cie financière Tradition S.A. | 271,50EUR | 19:12 | +0,18 | +0,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 116,30EUR | 17:18 | +1,30 | +1,48 | 129,60 | 79,98 | 247.486,40 | |
| Cohen & Steers Inc. | 72,00EUR | 01.09. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 01.09. | +2,04 | +1,00 | 53,50 | 40,80 | ||
| Commerzbank | 40,69EUR | 19:05 | +2,73 | +1,08 | 41,00 | 28,90 | 5.437.079,18 | |
| Daiwa Sec. | 9,750EUR | 08:00 | +2,08 | +0,200 | 10,400 | 6,250 | 39,00 | |
| Dt. Bank | 34,85EUR | 19:07 | +1,84 | +0,63 | 35,36 | 23,60 | 18.892.916,85 | |
| Dt. Börse | 278,40EUR | 19:12 | -1,59 | -4,50 | 292,80 | 200,10 | 1.302.355,20 | |
| Euronext N.V. | 159,20EUR | 19:07 | -0,69 | -1,10 | 166,20 | 109,90 | 48.237,60 | |
| EUWAX AG | 46,90EUR | 18:16 | -1,51 | -0,70 | 53,00 | 45,50 | 106.603,70 | |
| F & C Investment Trust Plc | 3,860EUR | 18:59 | +0,63 | +0,024 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,55EUR | 01.09. | +2,98 | +0,42 | 16,41 | 12,95 | 14,55 | |
| JP Morgan Chase | 305,20EUR | 19:00 | +0,23 | +0,70 | 319,70 | 242,25 | 453.527,20 | |
| London Stock Exchange GroupPLC | 101,50EUR | 19:06 | -3,16 | -3,30 | 117,15 | 78,50 | 194.169,50 | |
| MarketAxess Holdings Inc. | 141,35EUR | 01.09. | +0,07 | +0,10 | 165,80 | 98,52 | 282,70 | |
| Mizuho Financial Group Inc. | 47,40EUR | 18:13 | +2,62 | +1,20 | 49,20 | 25,98 | 13.983,00 | |
| Morgan Stanley | 182,20EUR | 18:28 | +0,22 | +0,40 | 204,40 | 125,08 | 187.119,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 17:02 | -2,95 | -0,160 | 5,720 | 4,590 | 110.633,58 | |
| Nasdaq Inc. | 82,40EUR | 18:18 | -2,62 | -2,20 | 87,71 | 65,10 | 147.166,40 | |
| National Bank of Canada | 131,35EUR | 16:06 | +1,85 | +2,40 | 147,05 | 89,30 | 11.821,50 | |
| Northern Trust Corp. | 158,15EUR | 16:00 | +1,18 | +1,85 | 167,50 | 105,00 | 948,90 | |
| Piper Sandler Companies | 63,27EUR | 01.09. | +1,56 | +0,99 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 01.09. | +2,46 | +0,62 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,30EUR | 01.09. | +3,03 | +0,40 | 13,80 | 7,40 | 2.261,00 | |
| Schnigge | 0,0610EUR | 08:26 | +8,20 | +0,0050 | 0,2980 | 0,0300 | ||
| sino AG | 105,00EUR | 15:40 | +0,48 | +0,50 | 114,50 | 85,60 | 25.725,00 | |
| St. James's Place PLC | 13,50EUR | 18:24 | -2,19 | -0,30 | 18,34 | 12,40 | 3.051,00 | |
| Sumitomo Mitsui Financ. Group | 38,36EUR | 18:09 | +2,75 | +1,02 | 39,14 | 21,82 | 172.674,21 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,746EUR | 16:59 | +1,70 | +0,160 | 37,120 | 5,450 | 2.417,01 | |
| Tokai Tokyo Finl Holdings Inc. | 4,720EUR | 16:28 | -2,48 | -0,120 | 4,980 | 3,120 | ||
| U.S. Bancorp | 53,94EUR | 18:45 | +2,32 | +1,22 | 58,00 | 37,72 | 88.299,78 | |
| UMB Financial Corp. | 119,00EUR | 01.09. | +2,52 | +3,00 | 129,00 | 90,00 | 14.518,00 | |
| Wells Fargo & Co. | 77,21EUR | 17:34 | +2,30 | +1,72 | 83,42 | 62,20 | 81.070,50 |