44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,95EUR | 19:25 | -0,89 | -0,60 | 68,80 | 55,05 | 27.985,10 | |
| Ascory Bank AG | 2,520EUR | 06.05. | 3,080 | 2,210 | ||||
| Azimut Holding S.p.A. | 35,68EUR | 21:30 | -4,12 | -1,53 | 37,70 | 25,02 | 29.543,04 | |
| Baader Bank AG | 6,840EUR | 16:27 | 7,300 | 4,120 | 14.637,60 | |||
| Banco Bilbao Vizcaya Argent. | 18,90EUR | 10:30 | -1,06 | -0,20 | 22,20 | 12,60 | 113,40 | |
| Bank of America Corp. | 44,80EUR | 21:40 | -1,41 | -0,64 | 49,24 | 36,41 | 423.449,60 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 13:48 | 75,00 | 64,00 | 41.884,00 | |||
| BNP Paribas | 92,06EUR | 21:49 | -1,03 | -0,96 | 97,63 | 65,01 | 784.443,26 | |
| Bradespar S.A | 3,180EUR | 21:37 | -1,85 | -0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 76,14EUR | 18:30 | -2,63 | -2,06 | 91,00 | 74,34 | 51.546,78 | |
| Cie financière Tradition S.A. | 318,50EUR | 21:48 | -1,24 | -4,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 110,36EUR | 21:28 | +1,80 | +1,94 | 114,86 | 62,45 | 573.540,92 | |
| Cohen & Steers Inc. | 60,00EUR | 06.05. | +1,68 | +1,00 | 74,00 | 51,50 | 1.920,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 06.05. | +0,45 | +0,20 | 58,50 | 40,80 | ||
| Commerzbank | 36,26EUR | 21:41 | -1,89 | -0,70 | 38,25 | 24,07 | 16.972.544,54 | |
| Daiwa Sec. | 8,200EUR | 10:30 | +3,18 | +0,250 | 9,250 | 5,650 | 57,40 | |
| Dt. Bank | 26,87EUR | 21:49 | -1,20 | -0,33 | 34,21 | 23,39 | 9.756.497,00 | |
| Dt. Börse | 246,20EUR | 21:47 | -2,42 | -6,10 | 293,00 | 200,10 | 2.660.929,60 | |
| Euronext N.V. | 139,90EUR | 18:53 | -2,39 | -3,40 | 153,90 | 109,90 | 246.923,50 | |
| EUWAX AG | 49,50EUR | 14:11 | +0,20 | +0,10 | 54,00 | 40,20 | 7.524,00 | |
| F & C Investment Trust Plc | 15,20EUR | 20:10 | +0,66 | +0,10 | 15,20 | 3,50 | ||
| Huntington Bancshares Inc. | 13,73EUR | 20:38 | -2,51 | -0,35 | 16,41 | 12,95 | 1.386,33 | |
| JP Morgan Chase | 261,50EUR | 21:46 | -2,21 | -5,90 | 288,20 | 221,55 | 1.276.120,00 | |
| London Stock Exchange GroupPLC | 104,50EUR | 21:43 | -3,25 | -3,50 | 144,00 | 78,50 | 214.329,50 | |
| MarketAxess Holdings Inc. | 123,80EUR | 15:45 | +2,26 | +2,85 | 204,60 | 123,80 | 12.008,60 | |
| Mizuho Financial Group Inc. | 37,40EUR | 18:44 | -2,13 | -0,80 | 44,00 | 21,78 | 16.156,80 | |
| Morgan Stanley | 162,45EUR | 19:17 | -1,19 | -1,95 | 166,24 | 106,14 | 251.472,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,500EUR | 20:58 | +2,68 | +0,140 | 5,980 | 4,420 | 109.582,00 | |
| Nasdaq Inc. | 75,60EUR | 19:54 | -0,26 | -0,20 | 87,71 | 65,10 | 31.827,60 | |
| National Bank of Canada | 127,90EUR | 15:47 | -0,27 | -0,35 | 130,55 | 79,66 | 6.267,10 | |
| Northern Trust Corp. | 137,10EUR | 18:21 | -1,34 | -1,85 | 149,75 | 87,50 | 2.742,00 | |
| Piper Sandler Companies | 65,26EUR | 06.05. | +0,24 | +0,16 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 23,96EUR | 15:36 | -0,79 | -0,19 | 26,20 | 18,50 | 2.012,64 | |
| Resona Holdings Inc. | 10,80EUR | 07:41 | 12,00 | 6,70 | 21.546,00 | |||
| Schnigge | 0,1110EUR | 14:25 | 0,3000 | 0,0300 | 443,89 | |||
| sino AG | 101,00EUR | 17:24 | +0,41 | +0,40 | 114,50 | 83,00 | 112.312,00 | |
| St. James's Place PLC | 14,50EUR | 06.05. | -2,80 | -0,40 | 18,34 | 11,97 | 14,50 | |
| Sumitomo Mitsui Financ. Group | 30,70EUR | 18:15 | -2,61 | -0,82 | 34,50 | 20,41 | 12.709,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,40EUR | 15:38 | +2,07 | +0,60 | 32,00 | 21,20 | 30,40 | |
| Tokai Tokyo Finl Hldg.Inc | 3,680EUR | 19:58 | 4,600 | 2,700 | ||||
| U.S. Bancorp | 47,67EUR | 15:47 | -1,66 | -0,79 | 51,56 | 36,50 | 1.096,41 | |
| UMB Financial Corp. | 114,00EUR | 06.05. | -2,63 | -3,00 | 114,00 | 88,00 | 2.394,00 | |
| Wells Fargo & Co. | 67,26EUR | 21:42 | -1,69 | -1,15 | 83,42 | 62,21 | 60.332,22 |