44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,60EUR | 16:25 | -1,30 | -0,95 | 75,00 | 55,95 | 43.705,20 | |
| Ascory Bank AG | 2,460EUR | 18.08. | 3,060 | 2,120 | 71,34 | |||
| Azimut Holding S.p.A. | 37,67EUR | 20:24 | -1,39 | -0,53 | 39,46 | 29,80 | 21.057,53 | |
| Baader Bank AG | 6,660EUR | 18:54 | 7,900 | 4,760 | 42.224,40 | |||
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 10:00 | -1,61 | -0,40 | 25,20 | 15,00 | 4.940,00 | |
| Bank of America Corp. | 53,89EUR | 21:41 | -2,55 | -1,41 | 56,50 | 40,07 | 390.433,05 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 11:24 | 75,50 | 64,00 | 32.850,00 | |||
| BNP Paribas | 106,96EUR | 21:51 | -2,40 | -2,62 | 113,98 | 65,01 | 753.319,28 | |
| Bradespar S.A | 2,720EUR | 22:00 | +0,74 | +0,020 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 95,50EUR | 18:14 | -1,74 | -1,68 | 96,94 | 72,02 | 69.142,00 | |
| Cie financière Tradition S.A. | 275,50EUR | 21:59 | +11,99 | +29,50 | 346,00 | 245,50 | ||
| Citigroup Inc. | 114,44EUR | 20:30 | -4,31 | -5,10 | 129,60 | 77,87 | 341.488,96 | |
| Cohen & Steers Inc. | 72,00EUR | 18.08. | -2,82 | -2,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 18.08. | -1,96 | -1,00 | 53,50 | 40,80 | ||
| Commerzbank | 38,32EUR | 21:59 | -1,64 | -0,64 | 40,11 | 28,90 | 4.466.885,76 | |
| Daiwa Sec. | 9,650EUR | 16:10 | +0,54 | +0,050 | 10,400 | 6,250 | 1.505,40 | |
| Dt. Bank | 32,47EUR | 21:59 | -1,32 | -0,44 | 34,21 | 23,60 | 10.227.822,71 | |
| Dt. Börse | 279,00EUR | 21:50 | -0,50 | -1,40 | 280,60 | 200,10 | 1.562.121,00 | |
| Euronext N.V. | 161,30EUR | 21:28 | -0,31 | -0,50 | 163,40 | 109,90 | 46.938,30 | |
| EUWAX AG | 48,20EUR | 18:36 | +1,08 | +0,50 | 53,00 | 45,80 | 12.724,80 | |
| F & C Investment Trust Plc | 3,868EUR | 21:59 | +1,26 | +0,048 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,48EUR | 18.08. | -3,68 | -0,56 | 16,41 | 12,95 | ||
| JP Morgan Chase | 306,30EUR | 21:34 | -2,51 | -7,85 | 319,70 | 242,25 | 751.047,60 | |
| London Stock Exchange GroupPLC | 99,00EUR | 21:12 | -1,00 | -1,00 | 117,15 | 78,50 | 132.957,00 | |
| MarketAxess Holdings Inc. | 138,90EUR | 18.08. | -1,36 | -1,90 | 165,80 | 98,52 | 138,90 | |
| Mizuho Financial Group Inc. | 44,00EUR | 20:11 | -4,37 | -2,00 | 49,20 | 25,98 | 29.216,00 | |
| Morgan Stanley | 183,45EUR | 20:50 | -2,45 | -4,60 | 204,40 | 121,24 | 169.140,90 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 19:08 | 5,640 | 4,590 | 32.809,92 | |||
| Nasdaq Inc. | 84,50EUR | 19:30 | -1,20 | -1,00 | 87,71 | 65,10 | 6.084,00 | |
| National Bank of Canada | 140,65EUR | 15:53 | -2,00 | -2,80 | 147,05 | 88,86 | 52.040,50 | |
| Northern Trust Corp. | 164,35EUR | 18.08. | -3,54 | -5,80 | 167,50 | 105,00 | 164,35 | |
| Piper Sandler Companies | 64,31EUR | 18.08. | -1,43 | -0,92 | 79,50 | 60,50 | 836,03 | |
| Regions Financial Corp. | 26,22EUR | 20:55 | -4,45 | -1,22 | 28,38 | 19,60 | 1.494,54 | |
| Resona Holdings Inc. | 13,70EUR | 18.08. | -3,05 | -0,40 | 13,80 | 7,40 | ||
| Schnigge | 0,0710EUR | 08:20 | 0,2980 | 0,0300 | ||||
| sino AG | 105,00EUR | 17:17 | -2,36 | -2,50 | 114,50 | 85,60 | 52.185,00 | |
| St. James's Place PLC | 13,90EUR | 18.08. | -0,73 | -0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 35,55EUR | 19:50 | -5,16 | -1,92 | 39,14 | 21,82 | 174.692,70 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,256EUR | 18.08. | -1,23 | -0,114 | 37,120 | 5,450 | 42.744,21 | |
| Tokai Tokyo Finl Hldg.Inc | 4,360EUR | 21:59 | -1,36 | -0,060 | 4,600 | 3,120 | ||
| U.S. Bancorp | 53,64EUR | 20:55 | -3,63 | -2,02 | 58,00 | 37,72 | 102.720,60 | |
| UMB Financial Corp. | 129,00EUR | 18.08. | -3,10 | -4,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 73,27EUR | 20:44 | -2,54 | -1,91 | 83,42 | 62,20 | 36.341,92 |