44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,95EUR | 19:43 | -1,24 | -0,85 | 68,80 | 53,50 | 12.921,35 | |
| Ascory Bank AG | 2,700EUR | 15:42 | 3,180 | 2,210 | 5,40 | |||
| Azimut Holding S.p.A. | 37,06EUR | 10:38 | -1,15 | -0,43 | 37,70 | 22,96 | 28.128,54 | |
| Baader Bank AG | 6,840EUR | 16:56 | 7,300 | 4,020 | 21.751,20 | |||
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 22:25 | -2,89 | -0,55 | 22,20 | 11,90 | ||
| Bank of America Corp. | 44,75EUR | 21:44 | -1,05 | -0,48 | 49,24 | 33,73 | 494.084,75 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 15:25 | 75,00 | 64,00 | 223,50 | |||
| BNP Paribas | 88,90EUR | 21:49 | -2,23 | -2,03 | 97,63 | 65,01 | 784.898,10 | |
| Bradespar S.A | 3,300EUR | 23:00 | -1,79 | -0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 75,38EUR | 19:52 | -2,94 | -2,30 | 91,00 | 67,74 | 94.903,42 | |
| Cie financière Tradition S.A. | 299,50EUR | 22:27 | -1,64 | -5,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 108,60EUR | 19:46 | -0,80 | -0,88 | 114,86 | 57,76 | 470.998,20 | |
| Cohen & Steers Inc. | 53,50EUR | 22:25 | -1,72 | -1,00 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 15:28 | +1,86 | +0,80 | 58,50 | 40,80 | 9.982,00 | |
| Commerzbank | 34,00EUR | 21:59 | -2,36 | -0,82 | 38,25 | 22,85 | 6.859.772,00 | |
| Daiwa Sec. | 8,150EUR | 16:48 | -1,25 | -0,100 | 9,250 | 5,550 | 8,15 | |
| Dt. Bank | 26,88EUR | 21:55 | -2,67 | -0,74 | 34,21 | 21,70 | 10.477.743,36 | |
| Dt. Börse | 264,20EUR | 21:48 | -0,23 | -0,60 | 295,00 | 200,10 | 1.686.652,80 | |
| Euronext N.V. | 147,10EUR | 18:04 | -0,48 | -0,70 | 153,90 | 109,90 | 169.753,40 | |
| EUWAX AG | 49,70EUR | 14:14 | 54,00 | 39,60 | 25.197,90 | |||
| F & C Investment Trust Plc | 14,80EUR | 22:00 | 15,10 | 3,50 | 148,00 | |||
| Huntington Bancshares Inc. | 14,19EUR | 15:47 | +0,11 | +0,02 | 16,41 | 12,64 | 56,78 | |
| JP Morgan Chase | 266,20EUR | 20:54 | -0,22 | -0,60 | 288,20 | 209,45 | 544.645,20 | |
| London Stock Exchange GroupPLC | 115,15EUR | 18:51 | +1,20 | +1,35 | 144,00 | 78,50 | 163.973,60 | |
| MarketAxess Holdings Inc. | 139,45EUR | 09:30 | +0,58 | +0,80 | 204,60 | 130,90 | 278,90 | |
| Mizuho Financial Group Inc. | 34,60EUR | 19:16 | -3,37 | -1,20 | 44,00 | 20,73 | 22.178,60 | |
| Morgan Stanley | 161,40EUR | 21:55 | -1,23 | -2,00 | 166,24 | 97,61 | 320.540,40 | |
| MPC Münchmeyer Peters.Cap.AG | 4,910EUR | 20:00 | -2,95 | -0,150 | 5,980 | 4,250 | 38.145,79 | |
| Nasdaq Inc. | 74,20EUR | 20:04 | +1,09 | +0,80 | 87,71 | 63,46 | 107.664,20 | |
| National Bank of Canada | 126,50EUR | 20:20 | -0,20 | -0,25 | 127,45 | 74,14 | 1.265,00 | |
| Northern Trust Corp. | 142,25EUR | 16:54 | -1,23 | -1,75 | 149,75 | 79,00 | 14.367,25 | |
| Piper Sandler Companies | 74,74EUR | 22:25 | -1,18 | -0,89 | 79,50 | 50,50 | ||
| Regions Financial Corp. | 24,18EUR | 15:47 | +0,92 | +0,22 | 26,20 | 17,70 | 96,72 | |
| Resona Holdings Inc. | 9,850EUR | 15:47 | -3,05 | -0,300 | 12,000 | 6,250 | 19,70 | |
| Schnigge | 0,1200EUR | 13:11 | +9,09 | +0,0100 | 0,3000 | 0,0300 | 360,00 | |
| sino AG | 97,40EUR | 21:34 | -0,21 | -0,20 | 114,50 | 83,00 | 27.174,60 | |
| St. James's Place PLC | 15,00EUR | 08:15 | -1,33 | -0,20 | 18,34 | 10,63 | 990,00 | |
| Sumitomo Mitsui Financ. Group | 28,75EUR | 19:16 | -1,98 | -0,58 | 34,50 | 19,87 | 23.484,67 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,82EUR | 15:37 | -1,28 | -0,35 | 32,00 | 21,00 | 973,70 | |
| Tokai Tokyo Finl Hldg.Inc | 3,780EUR | 22:36 | +0,53 | +0,020 | 4,600 | 2,700 | ||
| U.S. Bancorp | 48,55EUR | 15:38 | +0,23 | +0,11 | 51,56 | 34,89 | 436,95 | |
| UMB Financial Corp. | 101,00EUR | 22:25 | +0,96 | +1,00 | 113,00 | 85,00 | ||
| Wells Fargo & Co. | 69,45EUR | 16:35 | +0,04 | +0,03 | 83,42 | 58,80 | 72.228,00 |