44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,85EUR | 16:11 | +0,42 | +0,30 | 71,10 | 55,05 | 23.309,65 | |
| Ascory Bank AG | 2,540EUR | 09:30 | +0,79 | +0,020 | 3,060 | 2,210 | 2,54 | |
| Azimut Holding S.p.A. | 36,46EUR | 12:08 | +0,91 | +0,33 | 38,57 | 27,06 | 3.026,18 | |
| Baader Bank AG | 6,800EUR | 15:38 | +0,29 | +0,020 | 7,900 | 4,400 | 32.993,60 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 12:58 | +1,34 | +0,30 | 23,00 | 12,60 | 12.485,00 | |
| Bank of America Corp. | 52,18EUR | 16:57 | +2,16 | +1,10 | 52,40 | 38,42 | 342.874,78 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 03.07. | 75,50 | 64,00 | ||||
| BNP Paribas | 103,34EUR | 16:53 | +0,76 | +0,78 | 103,44 | 65,01 | 516.596,66 | |
| Bradespar S.A | 3,040EUR | 16:24 | -0,65 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 86,02EUR | 16:51 | +2,83 | +2,38 | 91,00 | 72,02 | 143.739,42 | |
| Cie financière Tradition S.A. | 338,50EUR | 16:51 | +2,58 | +8,50 | 346,00 | 228,00 | ||
| Citigroup Inc. | 125,06EUR | 16:51 | +2,69 | +3,28 | 129,60 | 72,00 | 418.825,94 | |
| Cohen & Steers Inc. | 68,50EUR | 09:30 | +1,47 | +1,00 | 68,50 | 51,50 | 68,50 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 03.07. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Commerzbank | 38,05EUR | 16:55 | +1,12 | +0,42 | 38,85 | 27,72 | 4.283.935,35 | |
| Daiwa Sec. | 9,250EUR | 12:44 | +2,22 | +0,200 | 9,250 | 5,800 | 13.236,75 | |
| Dt. Bank | 32,23EUR | 16:55 | +1,69 | +0,54 | 34,21 | 23,60 | 11.499.877,95 | |
| Dt. Börse | 254,70EUR | 16:53 | +1,96 | +4,90 | 276,00 | 200,10 | 1.440.073,80 | |
| Euronext N.V. | 149,20EUR | 16:12 | +1,29 | +1,90 | 153,90 | 109,90 | 87.431,20 | |
| EUWAX AG | 50,20EUR | 15:05 | +0,40 | +0,20 | 54,00 | 42,20 | 20.983,60 | |
| F & C Investment Trust Plc | 3,894EUR | 16:55 | -0,82 | -0,032 | 4,264 | 0,875 | 7.788,00 | |
| Huntington Bancshares Inc. | 15,56EUR | 16:15 | -0,09 | -0,01 | 16,41 | 12,95 | 19.455,00 | |
| JP Morgan Chase | 293,95EUR | 16:54 | +0,49 | +1,45 | 301,50 | 239,60 | 701.952,60 | |
| London Stock Exchange GroupPLC | 104,55EUR | 16:01 | +1,63 | +1,65 | 129,00 | 78,50 | 32.410,50 | |
| MarketAxess Holdings Inc. | 102,70EUR | 15:31 | -1,48 | -1,50 | 187,75 | 98,52 | 4.826,90 | |
| Mizuho Financial Group Inc. | 44,60EUR | 16:50 | +1,84 | +0,80 | 45,60 | 23,13 | 15.966,80 | |
| Morgan Stanley | 193,50EUR | 16:54 | +3,31 | +6,20 | 201,00 | 115,82 | 428.409,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 15:18 | 5,640 | 4,420 | 24.529,68 | |||
| Nasdaq Inc. | 74,00EUR | 16:07 | +0,95 | +0,70 | 87,71 | 65,10 | 28.268,00 | |
| National Bank of Canada | 137,65EUR | 09:30 | +1,39 | +1,90 | 139,05 | 87,62 | 137,65 | |
| Northern Trust Corp. | 154,70EUR | 03.07. | +2,51 | +3,85 | 156,05 | 104,00 | 154,70 | |
| Piper Sandler Companies | 64,32EUR | 03.07. | +3,35 | +2,06 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,47EUR | 15:32 | +0,42 | +0,11 | 26,78 | 19,60 | 28.931,71 | |
| Resona Holdings Inc. | 12,20EUR | 10:42 | +0,83 | +0,10 | 12,40 | 7,25 | 24.583,00 | |
| Schnigge | 0,1100EUR | 08:10 | +5,19 | +0,0040 | 0,3000 | 0,0300 | ||
| sino AG | 106,00EUR | 16:48 | +0,97 | +1,00 | 114,50 | 85,60 | 85.224,00 | |
| St. James's Place PLC | 14,80EUR | 03.07. | +1,97 | +0,30 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 37,38EUR | 16:51 | +1,10 | +0,40 | 37,50 | 20,66 | 434.617,26 | |
| Sumitomo Mitsui Trust Grp.Inc. | 35,07EUR | 10:28 | +3,69 | +1,25 | 35,07 | 21,80 | 806,61 | |
| Tokai Tokyo Finl Hldg.Inc | 4,120EUR | 16:45 | +0,98 | +0,040 | 4,600 | 2,800 | ||
| U.S. Bancorp | 54,76EUR | 16:34 | +1,52 | +0,82 | 55,20 | 37,72 | 168.277,48 | |
| UMB Financial Corp. | 125,00EUR | 03.07. | +0,80 | +1,00 | 125,00 | 90,00 | ||
| Wells Fargo & Co. | 75,97EUR | 15:36 | +2,51 | +1,87 | 83,42 | 62,20 | 27.349,20 |