44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,10EUR | 19:05 | +0,94 | +0,55 | 62,90 | 45,66 | 29.195,40 | |
| Azimut Holding S.p.A. | 35,28EUR | 16:36 | -0,23 | -0,08 | 36,29 | 19,88 | 7.973,28 | |
| Baader Bank AG | 6,850EUR | 21:54 | 7,300 | 3,800 | 66.034,00 | |||
| Banco Bilbao Vizcaya Argent. | 19,20EUR | 16:37 | 119.481,60 | |||||
| Bank of America Corp. | 46,52EUR | 21:18 | -0,38 | -0,18 | 48,00 | 29,05 | 410.492,48 | |
| Berliner Effektengesellsch.AG | 70,00EUR | 07:58 | +0,71 | +0,50 | 73,00 | 63,50 | 35.000,00 | |
| BNP Paribas | 79,54EUR | 20:48 | +0,95 | +0,75 | 84,67 | 56,66 | 2.185.759,20 | |
| Bradespar S.A | 2,800EUR | 20:43 | -1,41 | -0,040 | 3,160 | 1,980 | ||
| Charles Schwab Corp. | 81,74EUR | 19:53 | +0,74 | +0,60 | 86,86 | 58,60 | 88.851,38 | |
| Cie financière Tradition S.A. | 297,00EUR | 22:12 | +0,34 | +1,00 | 334,00 | 177,50 | 3.861,00 | |
| Citigroup Inc. | 94,94EUR | 21:49 | +0,30 | +0,28 | 96,99 | 48,21 | 410.330,68 | |
| Cohen & Steers Inc. | 53,00EUR | 16.12. | ||||||
| Comerica Inc. | 75,00EUR | 15:36 | +0,67 | +0,50 | 77,00 | 45,00 | 600,00 | |
| Commerce Bancshares | 45,00EUR | 09:31 | +0,45 | +0,20 | 45,00 | |||
| Commerzbank | 34,90EUR | 21:49 | +1,10 | +0,38 | 38,25 | 15,09 | 6.334.419,80 | |
| Daiwa Sec. | 7,700EUR | 16.12. | -2,74 | -0,200 | 7,700 | 4,960 | ||
| Dt. Bank | 31,59EUR | 21:58 | -1,07 | -0,34 | 33,56 | 15,94 | 6.943.583,23 | |
| Dt. Börse | 216,40EUR | 21:53 | -0,41 | -0,90 | 295,00 | 200,10 | 1.961.449,60 | |
| Euronext N.V. | 124,50EUR | 17:37 | -0,16 | -0,20 | 153,90 | 104,80 | 123.379,50 | |
| EUWAX AG | 47,80EUR | 13:18 | 54,00 | 36,40 | 1.912,00 | |||
| F & C Investment Trust Plc | 13,90EUR | 22:12 | +2,21 | +0,30 | ||||
| Huntington Bancshares Inc. | 14,95EUR | 09:30 | +0,58 | +0,09 | 16,78 | 10,93 | 14,95 | |
| JP Morgan Chase | 268,80EUR | 21:52 | -0,09 | -0,25 | 278,40 | 178,00 | 824.947,20 | |
| London Stock Exchange GroupPLC | 101,00EUR | 20:03 | +0,50 | +0,50 | 148,00 | 93,50 | 69.286,00 | |
| MarketAxess Holdings Inc. | 155,40EUR | 17:59 | +1,41 | +2,15 | 221,60 | 136,60 | 22.066,80 | |
| Mizuho Financial Group Inc. | 30,55EUR | 18:33 | -0,65 | -0,20 | 32,38 | 17,64 | 7.668,05 | |
| Morgan Stanley | 148,80EUR | 20:52 | -0,88 | -1,32 | 155,26 | 83,80 | 374.232,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 16:53 | 5,980 | 4,210 | 34.340,56 | |||
| Nasdaq Inc. | 79,76EUR | 21:51 | +0,94 | +0,74 | 84,87 | 56,00 | 48.653,60 | |
| National Bank of Canada | 106,70EUR | 20:27 | -1,16 | -1,25 | 108,00 | 67,00 | 853,60 | |
| Northern Trust Corp. | 119,00EUR | 16.12. | 119,00 | 75,50 | ||||
| Piper Sandler Companies | 290,00EUR | 21:34 | -2,04 | -6,00 | 312,00 | 190,00 | 11.600,00 | |
| Regions Financial Corp. | 23,60EUR | 09:19 | 24,00 | 16,30 | 236,00 | |||
| Resona Holdings Inc. | 8,500EUR | 16.12. | -0,61 | -0,050 | 9,150 | 5,450 | 4.777,00 | |
| Schnigge | 0,2000EUR | 11:14 | +37,25 | +0,0380 | 0,3200 | 0,0300 | 2.000,00 | |
| sino AG | 96,40EUR | 19:50 | +3,47 | +3,20 | 114,50 | 60,50 | 665.931,20 | |
| St. James's Place PLC | 15,83EUR | 16.12. | +0,26 | +0,04 | 16,12 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 27,01EUR | 16:12 | -1,63 | -0,44 | 28,36 | 17,51 | 7.562,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 25,00EUR | 21:52 | -2,36 | -0,60 | 25,80 | 18,50 | 7.725,00 | |
| Tokai Tokyo Finl Hldg.Inc | 3,600EUR | 21:59 | +0,56 | +0,020 | 3,720 | 2,420 | ||
| U.S. Bancorp | 45,84EUR | 17:35 | +0,59 | +0,27 | 50,84 | 31,50 | 1.191,71 | |
| UMB Financial Corp. | 100,00EUR | 16.12. | 120,00 | 75,50 | ||||
| Varengold Bank AG | 2,460EUR | 09:02 | +1,69 | +0,040 | 3,520 | 2,210 | 344,40 | |
| Wells Fargo & Co. | 79,00EUR | 19:53 | +0,38 | +0,30 | 80,00 | 51,00 | 60.435,00 |