44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,90EUR | 12:22 | +1,77 | +1,25 | 72,00 | 55,95 | 41.773,90 | |
| Ascory Bank AG | 2,700EUR | 16.07. | +0,79 | +0,020 | 3,060 | 2,210 | ||
| Azimut Holding S.p.A. | 36,04EUR | 11:22 | -1,32 | -0,48 | 38,57 | 28,96 | 72,08 | |
| Baader Bank AG | 6,740EUR | 09:30 | +0,30 | +0,020 | 7,900 | 4,400 | 350,48 | |
| Banco Bilbao Vizcaya Argent. | 22,00EUR | 11:28 | -1,79 | -0,40 | 23,10 | 12,60 | 112.640,00 | |
| Bank of America Corp. | 53,90EUR | 14:37 | -0,15 | -0,08 | 54,25 | 38,42 | 469.900,20 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 10:46 | 75,50 | 64,00 | 11.760,00 | |||
| BNP Paribas | 101,36EUR | 14:33 | -1,36 | -1,40 | 103,50 | 65,01 | 353.442,32 | |
| Bradespar S.A | 2,980EUR | 08:03 | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 90,76EUR | 14:33 | +0,31 | +0,28 | 91,42 | 72,02 | 99.019,16 | |
| Cie financière Tradition S.A. | 337,50EUR | 14:01 | -0,88 | -3,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 114,98EUR | 14:38 | +0,30 | +0,34 | 129,60 | 77,57 | 349.194,26 | |
| Cohen & Steers Inc. | 67,00EUR | 16.07. | -1,42 | -1,00 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,00EUR | 16.07. | 55,00 | 40,80 | 5.200,00 | |||
| Commerzbank | 36,94EUR | 14:40 | -2,35 | -0,89 | 39,18 | 27,81 | 3.937.323,78 | |
| Daiwa Sec. | 9,550EUR | 07:38 | -6,44 | -0,650 | 10,400 | 5,850 | 17.027,65 | |
| Dt. Bank | 30,84EUR | 14:40 | -2,06 | -0,65 | 34,21 | 23,60 | 7.198.395,24 | |
| Dt. Börse | 259,20EUR | 14:30 | -0,23 | -0,60 | 269,60 | 200,10 | 1.269.302,40 | |
| Euronext N.V. | 150,70EUR | 13:51 | -0,46 | -0,70 | 153,90 | 109,90 | 131.109,00 | |
| EUWAX AG | 47,80EUR | 14:19 | -3,88 | -1,90 | 54,00 | 42,20 | 93.974,80 | |
| F & C Investment Trust Plc | 3,802EUR | 14:40 | -0,58 | -0,022 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 16,21EUR | 16.07. | +1,33 | +0,21 | 16,41 | 12,95 | 5.999,18 | |
| JP Morgan Chase | 300,00EUR | 14:33 | -0,15 | -0,45 | 307,25 | 242,25 | 533.400,00 | |
| London Stock Exchange GroupPLC | 105,90EUR | 14:12 | -0,89 | -0,95 | 127,00 | 78,50 | 25.733,70 | |
| MarketAxess Holdings Inc. | 99,32EUR | 09:30 | -1,07 | -1,08 | 183,95 | 98,52 | 397,28 | |
| Mizuho Financial Group Inc. | 41,60EUR | 11:04 | -6,28 | -2,80 | 47,60 | 23,67 | 14.102,40 | |
| Morgan Stanley | 188,65EUR | 14:13 | -0,68 | -1,30 | 204,40 | 117,90 | 164.314,15 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 14:36 | +0,79 | +0,040 | 5,640 | 4,420 | 6.470,64 | |
| Nasdaq Inc. | 81,40EUR | 14:22 | -0,61 | -0,50 | 87,71 | 65,10 | 100.610,40 | |
| National Bank of Canada | 145,50EUR | 11:04 | +0,10 | +0,15 | 147,05 | 88,40 | 10.476,00 | |
| Northern Trust Corp. | 164,00EUR | 16.07. | -0,58 | -0,95 | 167,50 | 104,00 | 2.624,00 | |
| Piper Sandler Companies | 64,84EUR | 16.07. | -0,61 | -0,41 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 28,38EUR | 12:23 | -1,56 | -0,44 | 28,38 | 19,60 | 1.419,00 | |
| Resona Holdings Inc. | 11,80EUR | 09:30 | -3,25 | -0,40 | 13,30 | 7,25 | 1.026,60 | |
| Schnigge | 0,1050EUR | 08:08 | +1,33 | +0,0010 | 0,2980 | 0,0300 | ||
| sino AG | 104,00EUR | 09:30 | +0,97 | +1,00 | 114,50 | 85,60 | 104,00 | |
| St. James's Place PLC | 12,90EUR | 09:02 | -0,77 | -0,10 | 18,34 | 12,90 | 2.012,40 | |
| Sumitomo Mitsui Financ. Group | 36,79EUR | 14:10 | -2,93 | -1,10 | 38,88 | 20,73 | 112.650,98 | |
| Sumitomo Mitsui Trust Grp.Inc. | 34,03EUR | 09:30 | -2,93 | -1,03 | 36,76 | 21,80 | 2.109,86 | |
| Tokai Tokyo Finl Hldg.Inc | 4,100EUR | 09:00 | -3,76 | -0,160 | 4,600 | 2,900 | ||
| U.S. Bancorp | 55,82EUR | 11:21 | +0,18 | +0,10 | 56,10 | 37,72 | 10.103,42 | |
| UMB Financial Corp. | 129,00EUR | 12:12 | -0,78 | -1,00 | 129,00 | 90,00 | 5.934,00 | |
| Wells Fargo & Co. | 77,63EUR | 14:11 | +0,21 | +0,16 | 83,42 | 62,20 | 1.630,23 |