Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV64,70EUR09:30-0,23-0,1569,3555,05194,10
Ascory Bank AG2,520EUR09.06.+2,40+0,0603,0802,210567,00
Azimut Holding S.p.A.35,41EUR08:00+0,06+0,0237,7025,7035,41
Baader Bank AG6,860EUR07:58+0,88+0,0607,3004,3606.860,00
Banco Bilbao Vizcaya Argent.19,65EUR09.06.-1,28-0,2522,2012,6011.318,40
Bank of America Corp.46,91EUR09:30-0,11-0,0549,2437,7280.216,10
Berliner Effektengesellsch.AG73,50EUR09.06.75,5064,0010.584,00
BNP Paribas93,06EUR09:37-0,53-0,5097,6365,0177.332,86
Bradespar S.A3,120EUR08:05+5,41+0,1603,5401,980
Charles Schwab Corp.76,12EUR09:31-0,86-0,6691,0072,0276,12
Cie financière Tradition S.A.305,00EUR09:33+0,49+1,50334,00213,00
Citigroup Inc.116,20EUR09:29-0,24-0,28117,7465,959.528,40
Cohen & Steers Inc.66,50EUR09.06.-0,75-0,5066,5051,50997,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR09.06.-0,43-0,2057,0040,80
Commerzbank37,27EUR09:39+1,78+0,6538,2526,251.339.856,50
Daiwa Sec.8,350EUR09:30+3,09+0,2509,2505,7508,35
Dt. Bank27,26EUR09:40-1,29-0,3634,2123,531.764.430,76
Dt. Börse244,70EUR09:38-0,41-1,00282,90200,10136.542,60
Euronext N.V.141,50EUR09:30-0,21-0,30153,90109,901.839,50
EUWAX AG50,20EUR09:3454,0041,604.066,20
F & C Investment Trust Plc3,730EUR09:41+1,97+0,0724,0400,875
Huntington Bancshares Inc.14,73EUR09.06.-0,50-0,0716,4112,95500,89
JP Morgan Chase270,50EUR09:32-0,22-0,60288,20226,20134.709,00
London Stock Exchange GroupPLC104,70EUR09:30-1,32-1,40135,0078,509.213,60
MarketAxess Holdings Inc.99,68EUR09:30-0,80-0,80196,9099,68199,36
Mizuho Financial Group Inc.41,20EUR09.06.+0,99+0,4044,0023,001.400,80
Morgan Stanley180,60EUR09:30-0,61-1,10189,50111,70541,80
MPC Münchmeyer Peters.Cap.AG5,400EUR09:32-0,74-0,0405,9804,4202.214,00
Nasdaq Inc.75,80EUR09:00-0,53-0,4087,7165,10454,80
National Bank of Canada127,05EUR09.06.-0,12-0,15133,8584,56381,15
Northern Trust Corp.146,50EUR09:30-0,44-0,65150,0092,50146,50
Piper Sandler Companies65,08EUR09.06.-0,34-0,2379,5054,50
Regions Financial Corp.24,92EUR09.06.-0,69-0,1726,2018,50
Resona Holdings Inc.11,60EUR08:00+1,79+0,2012,007,2569,60
Schnigge0,0900EUR08:120,30000,0300450,00
sino AG100,50EUR09:30+1,00+1,00114,5085,60100,50
St. James's Place PLC13,90EUR09.06.-2,96-0,4018,3412,73
Sumitomo Mitsui Financ. Group33,75EUR09:27+1,26+0,4234,5020,663.442,50
Sumitomo Mitsui Trust Grp.Inc.32,45EUR09.06.+1,67+0,5232,4521,80
Tokai Tokyo Finl Hldg.Inc3,800EUR09:00-0,52-0,0204,6002,740
U.S. Bancorp48,17EUR09:31-0,41-0,2051,5636,81144,51
UMB Financial Corp.114,00EUR09.06.-0,88-1,00114,0089,50114,00
Wells Fargo & Co.70,05EUR09:30-1,10-0,7883,4262,207.075,05