Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV70,95EUR13:47+0,28+0,2071,1555,0518.517,95
Ascory Bank AG2,700EUR13:26+0,79+0,0203,0602,210996,30
Azimut Holding S.p.A.36,17EUR14:13-0,77-0,2838,5727,56180,85
Baader Bank AG6,800EUR14:39+0,30+0,0207,9004,40032.606,00
Banco Bilbao Vizcaya Argent.23,00EUR14:20+0,44+0,1023,1012,6069.782,00
Bank of America Corp.52,76EUR14:46+1,13+0,5953,0238,42301.048,56
Berliner Effektengesellsch.AG73,50EUR06.07.75,5064,00
BNP Paribas102,48EUR14:50-0,16-0,16103,5065,01393.728,16
Bradespar S.A3,060EUR08:03+0,66+0,0203,5401,980
Charles Schwab Corp.88,26EUR14:38+0,23+0,2091,0072,0278.198,36
Cie financière Tradition S.A.337,00EUR14:48+0,45+1,50346,00229,00
Citigroup Inc.126,66EUR14:48+1,30+1,62129,6072,00146.925,60
Cohen & Steers Inc.68,50EUR06.07.-0,72-0,5068,5051,5068,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR06.07.+0,98+0,5057,0040,80
Commerzbank38,34EUR14:52+0,89+0,3438,8527,726.272.270,64
Daiwa Sec.9,650EUR09:30+2,73+0,2509,6505,8004.853,95
Dt. Bank32,90EUR14:51+1,75+0,5734,2123,6029.574.139,00
Dt. Börse258,90EUR14:36+2,01+5,10276,00200,103.236.767,80
Euronext N.V.149,50EUR14:12+0,81+1,20153,90109,9037.674,00
EUWAX AG51,40EUR13:41-0,40-0,2054,0042,206.939,00
F & C Investment Trust Plc3,864EUR14:53-0,62-0,0244,2640,875
Huntington Bancshares Inc.15,62EUR06.07.-0,17-0,0316,4112,9519.834,86
JP Morgan Chase298,50EUR14:51+1,22+3,60301,50239,60782.070,00
London Stock Exchange GroupPLC106,15EUR13:41+3,47+3,55129,0078,5099.462,55
MarketAxess Holdings Inc.102,45EUR09:31-0,20-0,20187,7598,52204,90
Mizuho Financial Group Inc.44,20EUR10:57-0,45-0,2045,6023,36106.345,20
Morgan Stanley196,10EUR14:37+0,96+1,85201,00115,82330.624,60
MPC Münchmeyer Peters.Cap.AG5,240EUR14:48+1,99+0,1005,6404,4207.278,36
Nasdaq Inc.74,30EUR11:45+0,27+0,2087,7165,1053.867,50
National Bank of Canada137,65EUR06.07.+0,83+1,15139,0587,62137,65
Northern Trust Corp.158,00EUR06.07.+0,48+0,75158,00104,00158,00
Piper Sandler Companies64,32EUR06.07.+0,55+0,3579,5060,50
Regions Financial Corp.26,47EUR06.07.26,7819,6028.931,71
Resona Holdings Inc.12,20EUR06.07.+2,48+0,3012,407,2524.595,20
Schnigge0,1100EUR12:59+29,63+0,02400,30000,03002.200,00
sino AG106,00EUR14:13+1,93+2,00114,5085,6017.596,00
St. James's Place PLC14,80EUR06.07.-0,64-0,1018,3413,20
Sumitomo Mitsui Financ. Group36,60EUR14:45-2,55-0,9537,5020,66306.268,80
Sumitomo Mitsui Trust Grp.Inc.35,21EUR06.07.-0,43-0,1535,2121,802.570,33
Tokai Tokyo Finl Hldg.Inc4,020EUR14:16-0,50-0,0204,6002,820
U.S. Bancorp55,62EUR13:41+0,55+0,3055,6237,7259.624,64
UMB Financial Corp.127,00EUR11:59+0,79+1,00127,0090,007.366,00
Wells Fargo & Co.77,20EUR13:16+1,21+0,9283,4262,2052.496,00