44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,20EUR | 15:33 | -0,07 | -0,05 | 77,00 | 55,95 | 8.648,00 | |
| Ascory Bank AG | 2,380EUR | 27.10. | +2,61 | +0,060 | 3,060 | 2,120 | 357,00 | |
| Azimut Holding S.p.A. | 35,35EUR | 15:38 | +0,80 | +0,28 | 40,07 | 30,45 | 7.140,70 | |
| Baader Bank AG | 6,760EUR | 13:11 | +0,30 | +0,020 | 7,900 | 5,900 | 9.139,52 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 27.10. | -0,89 | -0,20 | 25,30 | 17,20 | ||
| Bank of America Corp. | 45,51EUR | 15:52 | +0,20 | +0,09 | 56,50 | 40,07 | 339.876,85 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 27.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 86,30EUR | 15:50 | -1,56 | -1,37 | 113,98 | 65,01 | 2.221.275,70 | |
| Bradespar S.A | 2,800EUR | 15:36 | +4,48 | +0,120 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 79,52EUR | 15:52 | -1,20 | -0,96 | 98,34 | 72,02 | 64.013,60 | |
| Cie financière Tradition S.A. | 273,00EUR | 15:55 | +2,25 | +6,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 110,62EUR | 15:52 | +0,75 | +0,82 | 129,60 | 83,12 | 154.425,52 | |
| Cohen & Steers Inc. | 62,00EUR | 27.10. | -0,79 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 27.10. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 37,86EUR | 15:51 | +0,72 | +0,27 | 43,34 | 29,01 | 3.166.648,26 | |
| Daiwa Sec. | 9,900EUR | 27.10. | -0,52 | -0,050 | 10,500 | 6,700 | 5.306,40 | |
| Dt. Bank | 29,85EUR | 15:55 | +3,66 | +1,06 | 35,84 | 23,60 | 15.810.478,29 | |
| Dt. Börse | 312,90EUR | 15:46 | +0,32 | +1,00 | 319,40 | 200,10 | 1.684.653,60 | |
| Euronext N.V. | 175,20EUR | 12:07 | -0,11 | -0,20 | 178,60 | 109,90 | 46.428,00 | |
| EUWAX AG | 45,00EUR | 10:48 | +0,22 | +0,10 | 53,00 | 44,10 | 6.525,00 | |
| F & C Investment Trust Plc | 4,000EUR | 15:56 | +0,86 | +0,034 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,02EUR | 27.10. | -0,10 | -0,01 | 16,41 | 12,95 | 1.682,64 | |
| JP Morgan Chase | 302,95EUR | 15:52 | +0,61 | +1,85 | 319,70 | 242,25 | 781.913,95 | |
| London Stock Exchange GroupPLC | 110,05EUR | 15:37 | +0,83 | +0,90 | 117,15 | 78,50 | 56.125,50 | |
| MarketAxess Holdings Inc. | 146,90EUR | 27.10. | +0,03 | +0,05 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 43,60EUR | 09:29 | +0,46 | +0,20 | 50,00 | 27,30 | 5.275,60 | |
| Morgan Stanley | 168,85EUR | 15:52 | +0,57 | +0,95 | 204,40 | 132,78 | 383.458,35 | |
| MPC Oceanic Group AG | 5,100EUR | 15:35 | +1,59 | +0,080 | 5,720 | 4,590 | 37.938,90 | |
| Nasdaq Inc. | 94,40EUR | 15:30 | +0,86 | +0,80 | 94,90 | 65,10 | 24.732,80 | |
| National Bank of Canada | 130,85EUR | 27.10. | +0,37 | +0,50 | 147,05 | 95,62 | ||
| Northern Trust Corp. | 153,15EUR | 27.10. | +0,59 | +0,90 | 167,50 | 105,00 | 4.441,35 | |
| Piper Sandler & Co. | 58,86EUR | 27.10. | +1,48 | +0,86 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,26EUR | 27.10. | -0,39 | -0,10 | 28,38 | 20,80 | ||
| Resona Holdings Inc. | 12,90EUR | 27.10. | -0,79 | -0,10 | 14,90 | 7,40 | 516,00 | |
| Schnigge | 0,0700EUR | 08:22 | -2,04 | -0,0010 | 0,2980 | 0,0410 | ||
| sino AG | 124,50EUR | 13:37 | +1,23 | +1,50 | 128,00 | 85,60 | 14.940,00 | |
| St. James's Place PLC | 13,30EUR | 27.10. | 18,34 | 12,30 | ||||
| Sumitomo Mitsui Financ. Group | 18,19EUR | 15:17 | -0,72 | -0,13 | 20,65 | 11,52 | 130.084,46 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,530EUR | 27.10. | -1,54 | -0,146 | 37,120 | 5,750 | 152,48 | |
| Tokai Tokyo Finl Holdings Inc. | 4,540EUR | 15:18 | +0,44 | +0,020 | 5,050 | 3,120 | ||
| U.S. Bancorp | 53,40EUR | 15:53 | +0,04 | +0,02 | 58,00 | 38,83 | 49.021,20 | |
| UMB Financial Corp. | 122,00EUR | 14:31 | -0,84 | -1,00 | 129,00 | 90,00 | 3.660,00 | |
| Wells Fargo & Co. | 75,01EUR | 15:18 | +1,17 | +0,87 | 83,42 | 62,20 | 11.251,50 |