44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,40EUR | 08:55 | +0,33 | +0,25 | 75,55 | 55,95 | 4.976,40 | |
| Ascory Bank AG | 2,640EUR | 08:01 | +0,82 | +0,020 | 3,060 | 2,120 | 10,56 | |
| Azimut Holding S.p.A. | 39,07EUR | 31.08. | -0,60 | -0,23 | 39,46 | 29,80 | 7.853,07 | |
| Baader Bank AG | 6,660EUR | 09:02 | 7,900 | 5,250 | 1.998,00 | |||
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 31.08. | -0,40 | -0,10 | 25,20 | 15,00 | 4.032,00 | |
| Bank of America Corp. | 53,55EUR | 08:59 | +0,39 | +0,21 | 56,50 | 40,07 | 1.338,75 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 31.08. | 75,50 | 64,00 | 3.796,00 | |||
| BNP Paribas | 103,10EUR | 09:02 | +0,55 | +0,56 | 113,98 | 65,01 | 40.002,80 | |
| Bradespar S.A | 2,960EUR | 08:01 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 94,38EUR | 31.08. | -0,13 | -0,12 | 98,34 | 72,02 | 126.280,44 | |
| Cie financière Tradition S.A. | 284,00EUR | 08:17 | +2,71 | +7,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,02EUR | 08:43 | +0,51 | +0,58 | 129,60 | 79,81 | 8.095,42 | |
| Cohen & Steers Inc. | 72,00EUR | 31.08. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 31.08. | 53,50 | 40,80 | ||||
| Commerzbank | 40,04EUR | 09:05 | +0,33 | +0,13 | 41,00 | 28,90 | 206.766,56 | |
| Daiwa Sec. | 10,00EUR | 31.08. | +1,54 | +0,15 | 10,40 | 6,25 | 60,00 | |
| Dt. Bank | 34,46EUR | 09:06 | +0,16 | +0,06 | 35,02 | 23,60 | 474.996,64 | |
| Dt. Börse | 286,10EUR | 09:06 | -0,63 | -1,80 | 292,80 | 200,10 | 109.862,40 | |
| Euronext N.V. | 162,00EUR | 09:05 | -0,49 | -0,80 | 166,20 | 109,90 | 2.430,00 | |
| EUWAX AG | 46,50EUR | 08:08 | -0,43 | -0,20 | 53,00 | 45,80 | 11.857,50 | |
| F & C Investment Trust Plc | 3,926EUR | 09:08 | +4,08 | +0,154 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,48EUR | 31.08. | +0,06 | +0,008 | 16,41 | 12,95 | ||
| JP Morgan Chase | 307,65EUR | 08:57 | +0,20 | +0,60 | 319,70 | 242,25 | 27.073,20 | |
| London Stock Exchange GroupPLC | 104,45EUR | 08:44 | -1,40 | -1,45 | 117,15 | 78,50 | 20.890,00 | |
| MarketAxess Holdings Inc. | 139,65EUR | 31.08. | -0,18 | -0,25 | 165,80 | 98,52 | 13.965,00 | |
| Mizuho Financial Group Inc. | 46,60EUR | 09:05 | +1,30 | +0,60 | 49,20 | 25,98 | 19.851,60 | |
| Morgan Stanley | 183,70EUR | 31.08. | +0,08 | +0,15 | 204,40 | 125,08 | 356.378,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 09:04 | +7,69 | +0,400 | 5,640 | 4,590 | 1.659,84 | |
| Nasdaq Inc. | 84,80EUR | 08:28 | +0,12 | +0,10 | 87,71 | 65,10 | 6.444,80 | |
| National Bank of Canada | 132,35EUR | 31.08. | +0,04 | +0,05 | 147,05 | 88,86 | 794,10 | |
| Northern Trust Corp. | 160,10EUR | 31.08. | +0,22 | +0,35 | 167,50 | 105,00 | 50.751,70 | |
| Piper Sandler Companies | 63,27EUR | 31.08. | +0,19 | +0,12 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 31.08. | -1,13 | -0,29 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,50EUR | 31.08. | +0,75 | +0,10 | 13,80 | 7,40 | 13,50 | |
| Schnigge | 0,0710EUR | 08:25 | 0,2980 | 0,0300 | ||||
| sino AG | 106,00EUR | 09:06 | +1,45 | +1,50 | 114,50 | 85,60 | 106,00 | |
| St. James's Place PLC | 13,90EUR | 31.08. | -1,45 | -0,20 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 37,61EUR | 07:30 | +0,67 | +0,25 | 39,14 | 21,82 | 376,05 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,680EUR | 07:30 | +2,01 | +0,190 | 37,120 | 5,450 | 387,20 | |
| Tokai Tokyo Finl Hldg.Inc | 4,840EUR | 08:25 | -0,41 | -0,020 | 4,940 | 3,120 | ||
| U.S. Bancorp | 53,48EUR | 08:59 | -0,04 | -0,02 | 58,00 | 37,72 | 1.337,00 | |
| UMB Financial Corp. | 122,00EUR | 31.08. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 74,35EUR | 31.08. | -0,35 | -0,26 | 83,42 | 62,20 | 69.368,55 |