Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV66,75EUR07:30+0,15+0,1069,3555,055.206,50
Ascory Bank AG2,540EUR12.06.3,0802,2101.016,00
Azimut Holding S.p.A.36,47EUR12.06.+1,50+0,5537,7025,7055.361,46
Baader Bank AG6,800EUR12.06.+0,29+0,0207,3004,36017.387,60
Banco Bilbao Vizcaya Argent.19,95EUR12.06.-1,00-0,2022,2012,6029.146,95
Bank of America Corp.48,53EUR07:30+0,61+0,3049,2437,727.182,44
Berliner Effektengesellsch.AG73,50EUR12.06.75,5064,0019.110,00
BNP Paribas96,54EUR12.06.+0,56+0,5497,6365,012.075.320,38
Bradespar S.A3,060EUR07:303,5401,980
Charles Schwab Corp.78,94EUR12.06.+0,56+0,4491,0072,0249.100,68
Cie financière Tradition S.A.328,50EUR07:25+2,50+8,00334,00213,00
Citigroup Inc.120,60EUR12.06.+0,68+0,82121,9865,95335.629,80
Cohen & Steers Inc.65,00EUR12.06.+0,76+0,5067,5051,50130,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR12.06.+0,42+0,2057,0040,80
Commerzbank36,76EUR12.06.-0,68-0,2538,2526,2515.599.216,28
Daiwa Sec.8,250EUR12.06.9,2505,750
Dt. Bank28,80EUR12.06.+1,16+0,3434,2123,5326.454.038,40
Dt. Börse249,40EUR12.06.+0,32+0,80279,10200,101.928.111,40
Euronext N.V.150,00EUR07:30+1,56+2,30153,90109,90600,00
EUWAX AG50,00EUR12.06.+1,02+0,5054,0042,205.250,00
F & C Investment Trust Plc3,764EUR07:27-4,22-0,1664,2340,875
Huntington Bancshares Inc.15,17EUR12.06.+0,51+0,0816,4112,9560,68
JP Morgan Chase276,95EUR12.06.+0,63+1,75288,20226,201.130.232,95
London Stock Exchange GroupPLC104,10EUR07:30+1,51+1,55132,0078,501.041,00
MarketAxess Holdings Inc.101,70EUR12.06.+0,34+0,35196,9099,6829.289,60
Mizuho Financial Group Inc.41,20EUR12.06.+1,96+0,8044,0023,0029.828,80
Morgan Stanley185,80EUR12.06.+0,76+1,40189,50111,70189.144,40
MPC Münchmeyer Peters.Cap.AG5,520EUR07:30+2,60+0,1405,7004,4204.968,00
Nasdaq Inc.76,90EUR12.06.87,7165,10160.951,70
National Bank of Canada129,65EUR12.06.+0,81+1,05133,8584,56777,90
Northern Trust Corp.146,50EUR12.06.+0,67+1,00150,0093,50
Piper Sandler Companies69,18EUR12.06.+0,67+0,4579,5054,508.855,04
Regions Financial Corp.24,80EUR12.06.+0,60+0,1526,2018,50
Resona Holdings Inc.11,90EUR12.06.+1,72+0,2012,007,25238,00
Schnigge0,1140EUR12.06.0,30000,0300
sino AG101,50EUR12.06.+0,50+0,50114,5085,6068.309,50
St. James's Place PLC13,90EUR12.06.+1,47+0,2018,3412,73
Sumitomo Mitsui Financ. Group35,02EUR12.06.+1,08+0,3835,2020,66100.388,01
Sumitomo Mitsui Trust Grp.Inc.32,84EUR12.06.-0,37-0,1232,8421,80
Tokai Tokyo Finl Hldg.Inc4,000EUR07:23+3,63+0,1404,6002,740
U.S. Bancorp50,88EUR12.06.-0,08-0,0451,5636,8167.517,76
UMB Financial Corp.114,00EUR12.06.+0,86+1,00114,0089,50
Wells Fargo & Co.72,58EUR12.06.-0,07-0,0583,4262,20197.490,18