44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,40EUR | 14:11 | -0,35 | -0,25 | 71,65 | 55,95 | 5.355,00 | |
| Ascory Bank AG | 2,700EUR | 14.07. | +0,79 | +0,020 | 3,060 | 2,210 | 5,40 | |
| Azimut Holding S.p.A. | 36,12EUR | 14.07. | +0,91 | +0,33 | 38,57 | 28,96 | ||
| Baader Bank AG | 6,700EUR | 14:40 | 7,900 | 4,400 | 1.366,80 | |||
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 10:03 | -1,34 | -0,30 | 23,10 | 12,60 | 3.485,40 | |
| Bank of America Corp. | 54,04EUR | 16:35 | +2,12 | +1,12 | 54,25 | 38,42 | 492.250,36 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 15:07 | 75,50 | 64,00 | 147,00 | |||
| BNP Paribas | 102,86EUR | 16:37 | +0,77 | +0,78 | 103,50 | 65,01 | 469.761,62 | |
| Bradespar S.A | 3,000EUR | 16:41 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 89,44EUR | 16:14 | +1,58 | +1,40 | 91,42 | 72,02 | 87.740,64 | |
| Cie financière Tradition S.A. | 341,50EUR | 16:35 | +0,44 | +1,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 117,42EUR | 16:45 | +1,02 | +1,18 | 129,60 | 75,61 | 318.090,78 | |
| Cohen & Steers Inc. | 67,00EUR | 14.07. | +2,99 | +2,00 | 68,50 | 51,50 | 1.005,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 14.07. | 55,00 | 40,80 | ||||
| Commerzbank | 38,23EUR | 16:45 | -1,21 | -0,47 | 39,18 | 27,81 | 6.564.205,69 | |
| Daiwa Sec. | 10,10EUR | 16:05 | +2,06 | +0,20 | 10,20 | 5,80 | 6.787,20 | |
| Dt. Bank | 31,55EUR | 16:44 | +1,20 | +0,38 | 34,21 | 23,60 | 7.304.045,85 | |
| Dt. Börse | 258,10EUR | 16:39 | +0,74 | +1,90 | 269,60 | 200,10 | 967.100,70 | |
| Euronext N.V. | 150,50EUR | 15:56 | +1,15 | +1,70 | 153,90 | 109,90 | 6.923,00 | |
| EUWAX AG | 51,20EUR | 16:37 | 54,00 | 42,20 | 141.056,00 | |||
| F & C Investment Trust Plc | 3,864EUR | 16:46 | +1,31 | +0,050 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,78EUR | 12:06 | +1,11 | +0,17 | 16,41 | 12,95 | 15,78 | |
| JP Morgan Chase | 303,55EUR | 16:40 | +1,20 | +3,60 | 307,25 | 241,85 | 1.471.306,85 | |
| London Stock Exchange GroupPLC | 106,50EUR | 15:57 | +1,67 | +1,75 | 128,00 | 78,50 | 25.134,00 | |
| MarketAxess Holdings Inc. | 101,40EUR | 09:30 | +2,00 | +2,00 | 183,95 | 98,52 | 202,80 | |
| Mizuho Financial Group Inc. | 45,80EUR | 16:10 | -1,30 | -0,60 | 47,60 | 23,46 | 4.854,80 | |
| Morgan Stanley | 202,00EUR | 16:30 | +0,98 | +1,95 | 204,40 | 115,82 | 565.600,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 15:41 | +1,99 | +0,100 | 5,640 | 4,420 | 19.526,86 | |
| Nasdaq Inc. | 79,80EUR | 16:19 | +3,12 | +2,40 | 87,71 | 65,10 | 57.615,60 | |
| National Bank of Canada | 143,10EUR | 15:48 | +0,98 | +1,40 | 144,05 | 87,88 | 572,40 | |
| Northern Trust Corp. | 164,55EUR | 12:05 | +1,91 | +3,10 | 164,55 | 104,00 | 164,55 | |
| Piper Sandler Companies | 64,84EUR | 14.07. | +3,19 | +2,07 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,32EUR | 12:07 | +1,48 | +0,40 | 27,34 | 19,60 | 2.212,92 | |
| Resona Holdings Inc. | 12,80EUR | 14.07. | -2,36 | -0,30 | 13,10 | 7,25 | ||
| Schnigge | 0,1050EUR | 08:17 | +1,32 | +0,0010 | 0,2980 | 0,0300 | ||
| sino AG | 105,50EUR | 16:07 | +0,96 | +1,00 | 114,50 | 85,60 | 37.136,00 | |
| St. James's Place PLC | 13,80EUR | 14.07. | +5,19 | +0,70 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 38,70EUR | 16:25 | +1,63 | +0,62 | 38,88 | 20,66 | 195.048,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,64EUR | 12:03 | -0,87 | -0,31 | 36,76 | 21,80 | 219,84 | |
| Tokai Tokyo Finl Hldg.Inc | 4,240EUR | 16:45 | +2,91 | +0,120 | 4,600 | 2,900 | ||
| U.S. Bancorp | 54,64EUR | 16:09 | +1,36 | +0,74 | 55,98 | 37,72 | 108.897,52 | |
| UMB Financial Corp. | 126,00EUR | 14.07. | +1,61 | +2,00 | 127,00 | 90,00 | ||
| Wells Fargo & Co. | 76,16EUR | 15:40 | +2,15 | +1,60 | 83,42 | 62,20 | 57.500,80 |