44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,80EUR | 24.06. | -0,15 | -0,10 | 69,35 | 55,05 | 14.860,80 | |
| Ascory Bank AG | 2,540EUR | 24.06. | 3,060 | 2,210 | 871,22 | |||
| Azimut Holding S.p.A. | 36,98EUR | 24.06. | -1,90 | -0,71 | 38,57 | 26,47 | 38.976,92 | |
| Baader Bank AG | 6,900EUR | 24.06. | -0,29 | -0,020 | 7,300 | 4,360 | 70.455,90 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 24.06. | -1,85 | -0,40 | 22,20 | 12,60 | 4.280,00 | |
| Bank of America Corp. | 50,93EUR | 24.06. | -0,04 | -0,02 | 51,33 | 38,42 | 452.462,12 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 24.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 100,86EUR | 24.06. | +0,22 | +0,22 | 102,78 | 65,01 | 564.513,42 | |
| Bradespar S.A | 3,000EUR | 24.06. | -0,66 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 80,74EUR | 24.06. | -1,64 | -1,34 | 91,00 | 72,02 | 147.592,72 | |
| Cie financière Tradition S.A. | 333,50EUR | 24.06. | -1,19 | -4,00 | 346,00 | 226,00 | ||
| Citigroup Inc. | 126,68EUR | 24.06. | -0,66 | -0,84 | 128,68 | 69,79 | 279.836,12 | |
| Cohen & Steers Inc. | 65,00EUR | 24.06. | -0,76 | -0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 24.06. | +1,22 | +0,60 | 57,00 | 40,80 | ||
| Commerzbank | 37,40EUR | 24.06. | -1,01 | -0,38 | 38,85 | 26,25 | 9.573.203,20 | |
| Daiwa Sec. | 8,550EUR | 24.06. | +1,18 | +0,100 | 9,250 | 5,750 | ||
| Dt. Bank | 30,00EUR | 24.06. | -3,04 | -0,94 | 34,21 | 23,60 | 11.546.970,00 | |
| Dt. Börse | 244,90EUR | 24.06. | -1,13 | -2,80 | 279,10 | 200,10 | 766.292,10 | |
| Euronext N.V. | 143,10EUR | 24.06. | -2,00 | -2,90 | 153,90 | 109,90 | 179.733,60 | |
| EUWAX AG | 50,60EUR | 24.06. | -0,39 | -0,20 | 54,00 | 42,20 | 60.416,40 | |
| F & C Investment Trust Plc | 3,926EUR | 24.06. | +2,94 | +0,112 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,97EUR | 24.06. | +1,03 | +0,16 | 16,41 | 12,95 | ||
| JP Morgan Chase | 294,15EUR | 24.06. | +0,05 | +0,15 | 295,70 | 239,60 | 809.500,80 | |
| London Stock Exchange GroupPLC | 95,92EUR | 24.06. | -1,25 | -1,22 | 129,00 | 78,50 | 122.202,08 | |
| MarketAxess Holdings Inc. | 102,80EUR | 24.06. | -3,90 | -4,03 | 192,60 | 99,68 | 10.280,00 | |
| Mizuho Financial Group Inc. | 42,00EUR | 24.06. | +0,96 | +0,40 | 45,60 | 23,13 | 128.184,00 | |
| Morgan Stanley | 194,60EUR | 24.06. | -2,47 | -4,90 | 201,00 | 115,82 | 312.527,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 24.06. | -0,79 | -0,040 | 5,640 | 4,420 | 6.837,68 | |
| Nasdaq Inc. | 72,00EUR | 24.06. | -0,83 | -0,60 | 87,71 | 65,10 | 109.368,00 | |
| National Bank of Canada | 138,75EUR | 24.06. | -0,14 | -0,20 | 138,90 | 86,46 | 2.775,00 | |
| Northern Trust Corp. | 154,85EUR | 24.06. | -1,07 | -1,65 | 156,05 | 102,00 | 774,25 | |
| Piper Sandler Companies | 70,87EUR | 24.06. | -0,95 | -0,66 | 79,50 | 58,50 | ||
| Regions Financial Corp. | 26,07EUR | 24.06. | +0,86 | +0,22 | 26,20 | 19,60 | 2.789,49 | |
| Resona Holdings Inc. | 11,50EUR | 24.06. | 12,40 | 7,25 | 2.185,00 | |||
| Schnigge | 0,0710EUR | 24.06. | -6,58 | -0,0050 | 0,3000 | 0,0300 | 2.130,85 | |
| sino AG | 102,00EUR | 24.06. | +1,41 | +1,40 | 114,50 | 85,60 | 62.628,00 | |
| St. James's Place PLC | 13,50EUR | 24.06. | +2,99 | +0,40 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 34,77EUR | 24.06. | -1,79 | -0,64 | 37,00 | 20,66 | 115.992,72 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,50EUR | 24.06. | -0,87 | -0,28 | 33,75 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,940EUR | 24.06. | +0,51 | +0,020 | 4,600 | 2,800 | ||
| U.S. Bancorp | 52,86EUR | 24.06. | +0,42 | +0,22 | 53,62 | 37,72 | 110.953,14 | |
| UMB Financial Corp. | 125,00EUR | 24.06. | +1,64 | +2,00 | 125,00 | 89,50 | 1.000,00 | |
| Wells Fargo & Co. | 74,13EUR | 24.06. | +0,41 | +0,30 | 83,42 | 62,20 | 4.596,06 |