44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,15EUR | 19:35 | +0,50 | +0,35 | 70,70 | 55,05 | 28.480,90 | |
| Ascory Bank AG | 2,520EUR | 08:00 | 3,060 | 2,210 | 12,60 | |||
| Azimut Holding S.p.A. | 35,99EUR | 01.07. | +0,89 | +0,32 | 38,57 | 27,00 | 19.506,58 | |
| Baader Bank AG | 6,840EUR | 17:18 | -2,89 | -0,200 | 7,900 | 4,400 | 37.223,28 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 20:00 | +1,37 | +0,30 | 22,40 | 12,60 | 114.086,80 | |
| Bank of America Corp. | 51,14EUR | 19:56 | -0,20 | -0,10 | 52,03 | 38,42 | 640.835,34 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 15:31 | 75,50 | 64,00 | 14.700,00 | |||
| BNP Paribas | 101,44EUR | 20:24 | +0,80 | +0,80 | 103,00 | 65,01 | 974.229,76 | |
| Bradespar S.A | 3,020EUR | 20:19 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 84,82EUR | 20:19 | +0,67 | +0,56 | 91,00 | 72,02 | 129.859,42 | |
| Cie financière Tradition S.A. | 327,50EUR | 18:15 | +2,02 | +6,50 | 346,00 | 226,00 | ||
| Citigroup Inc. | 121,18EUR | 20:11 | -1,21 | -1,48 | 129,60 | 72,00 | 472.480,82 | |
| Cohen & Steers Inc. | 66,00EUR | 01.07. | +0,74 | +0,50 | 67,50 | 51,50 | 3.036,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 01.07. | -1,94 | -1,00 | 57,00 | 40,80 | ||
| Commerzbank | 37,69EUR | 20:15 | +1,65 | +0,61 | 38,85 | 27,39 | 16.053.716,29 | |
| Daiwa Sec. | 8,800EUR | 18:32 | +0,58 | +0,050 | 9,250 | 5,800 | 2.640,00 | |
| Dt. Bank | 31,19EUR | 20:22 | +4,64 | +1,38 | 34,21 | 23,60 | 22.127.784,53 | |
| Dt. Börse | 246,60EUR | 19:33 | +3,40 | +8,10 | 276,00 | 200,10 | 1.880.818,20 | |
| Euronext N.V. | 145,30EUR | 20:03 | +3,06 | +4,30 | 153,90 | 109,90 | 28.478,80 | |
| EUWAX AG | 51,20EUR | 16:52 | -1,57 | -0,80 | 54,00 | 42,20 | 27.033,60 | |
| F & C Investment Trust Plc | 3,928EUR | 18:26 | -0,10 | -0,004 | 4,264 | 0,875 | 392,80 | |
| Huntington Bancshares Inc. | 15,83EUR | 01.07. | -1,87 | -0,30 | 16,41 | 12,95 | 522,26 | |
| JP Morgan Chase | 290,85EUR | 20:01 | -0,55 | -1,60 | 301,50 | 239,60 | 1.219.824,90 | |
| London Stock Exchange GroupPLC | 99,78EUR | 19:09 | +1,42 | +1,40 | 129,00 | 78,50 | 88.504,86 | |
| MarketAxess Holdings Inc. | 99,92EUR | 01.07. | +1,15 | +1,15 | 187,75 | 98,52 | 499,60 | |
| Mizuho Financial Group Inc. | 43,00EUR | 16:31 | +0,96 | +0,40 | 45,60 | 23,13 | 16.727,00 | |
| Morgan Stanley | 185,40EUR | 19:14 | +0,08 | +0,15 | 201,00 | 115,82 | 289.780,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 17:29 | -3,49 | -0,180 | 5,640 | 4,420 | 43.395,90 | |
| Nasdaq Inc. | 73,80EUR | 20:02 | +1,79 | +1,30 | 87,71 | 65,10 | 39.114,00 | |
| National Bank of Canada | 137,00EUR | 19:46 | -1,19 | -1,65 | 139,05 | 87,62 | 1.918,00 | |
| Northern Trust Corp. | 153,35EUR | 01.07. | -0,39 | -0,60 | 156,05 | 104,00 | ||
| Piper Sandler Companies | 64,32EUR | 01.07. | -2,01 | -1,26 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,70EUR | 01.07. | -2,00 | -0,54 | 26,78 | 19,60 | 9.825,60 | |
| Resona Holdings Inc. | 11,40EUR | 01.07. | +2,65 | +0,30 | 12,40 | 7,25 | 5.677,20 | |
| Schnigge | 0,1100EUR | 08:11 | -1,28 | -0,0010 | 0,3000 | 0,0300 | ||
| sino AG | 106,00EUR | 19:07 | 114,50 | 85,60 | 221.752,00 | |||
| St. James's Place PLC | 14,80EUR | 12:58 | +2,80 | +0,40 | 18,34 | 13,20 | 14,80 | |
| Sumitomo Mitsui Financ. Group | 35,77EUR | 19:50 | +1,10 | +0,39 | 37,00 | 20,66 | 176.131,48 | |
| Sumitomo Mitsui Trust Grp.Inc. | 34,10EUR | 15:50 | +2,32 | +0,75 | 34,49 | 21,80 | 6.683,60 | |
| Tokai Tokyo Finl Hldg.Inc | 4,040EUR | 16:59 | -0,49 | -0,020 | 4,600 | 2,800 | ||
| U.S. Bancorp | 54,28EUR | 15:34 | -1,03 | -0,56 | 55,20 | 37,72 | 106.225,96 | |
| UMB Financial Corp. | 125,00EUR | 01.07. | -2,34 | -3,00 | 125,00 | 90,00 | ||
| Wells Fargo & Co. | 74,69EUR | 19:35 | -1,04 | -0,78 | 83,42 | 62,20 | 398.396,46 |