Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,65EUR11:23+0,07+0,0575,0055,958.572,70
Ascory Bank AG2,380EUR11.08.+0,81+0,0203,0602,120
Azimut Holding S.p.A.39,03EUR09:28+1,53+0,5939,0329,804.683,60
Baader Bank AG6,620EUR10:537,9004,74056.435,50
Banco Bilbao Vizcaya Argent.24,90EUR11.08.+0,81+0,2025,0015,0025.447,80
Bank of America Corp.55,59EUR12:19+0,27+0,1555,7039,88192.452,58
Berliner Effektengesellsch.AG73,50EUR11.08.75,5064,0011.098,50
BNP Paribas111,72EUR12:24-0,54-0,60113,5865,01191.599,80
Bradespar S.A2,860EUR08:02-0,69-0,0203,5402,080
Charles Schwab Corp.94,02EUR12:07-0,02-0,0294,4672,0228.676,10
Cie financière Tradition S.A.278,50EUR12:23+3,34+9,00346,00254,00
Citigroup Inc.118,18EUR12:19+0,34+0,40129,6077,87119.598,16
Cohen & Steers Inc.72,00EUR11.08.72,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR11.08.53,5040,805.047,00
Commerzbank39,36EUR12:38+0,59+0,2339,8528,904.174.521,60
Daiwa Sec.9,750EUR11.08.+3,72+0,35010,4006,2506.191,25
Dt. Bank33,28EUR12:39+0,57+0,1934,2123,608.213.470,72
Dt. Börse271,20EUR12:35-0,66-1,80277,00200,10684.780,00
Euronext N.V.158,20EUR12:33-0,57-0,90163,40109,9029.583,40
EUWAX AG47,20EUR11:1153,0045,801.416,00
F & C Investment Trust Plc3,934EUR12:40+0,87+0,0344,2640,875
Huntington Bancshares Inc.15,31EUR11.08.+0,09+0,0116,4112,95
JP Morgan Chase314,15EUR12:38+0,18+0,55317,00242,25230.900,25
London Stock Exchange GroupPLC102,30EUR10:10+0,15+0,15117,1578,5035.498,10
MarketAxess Holdings Inc.140,55EUR11.08.-0,57-0,80165,8098,52
Mizuho Financial Group Inc.46,20EUR12:24+2,22+1,0047,8025,984.712,40
Morgan Stanley186,50EUR12:10+0,40+0,75204,40121,2490.452,50
MPC Münchmeyer Peters.Cap.AG5,340EUR12:32+0,38+0,0205,6404,42018.967,68
Nasdaq Inc.82,20EUR12:1887,7165,1031.482,60
National Bank of Canada140,90EUR11.08.+0,47+0,65147,0588,8617.189,80
Northern Trust Corp.163,85EUR11.08.+0,15+0,25167,50105,003.277,00
Piper Sandler Companies63,77EUR11.08.+0,15+0,1079,5060,50
Regions Financial Corp.27,30EUR11.08.-0,07-0,0228,3819,6010.101,00
Resona Holdings Inc.12,40EUR11.08.+4,96+0,6013,307,40
Schnigge0,0710EUR08:190,29800,0300
sino AG107,50EUR08:05+0,48+0,50114,5085,602.687,50
St. James's Place PLC13,60EUR11.08.+2,19+0,3018,3412,40
Sumitomo Mitsui Financ. Group37,71EUR12:35+3,18+1,1539,1421,8253.880,45
Sumitomo Mitsui Trust Grp.Inc.9,188EUR11.08.+2,64+0,23837,1205,4502.765,59
Tokai Tokyo Finl Hldg.Inc4,360EUR12:204,6003,120
U.S. Bancorp56,00EUR12:34+0,76+0,4257,2237,72178.976,00
UMB Financial Corp.129,00EUR11.08.129,0090,00
Wells Fargo & Co.75,09EUR12:16-0,46-0,3583,4262,2011.038,23