44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,80EUR | 16.10. | +0,41 | +0,30 | 77,00 | 55,95 | 7.749,00 | |
| Ascory Bank AG | 2,560EUR | 16.10. | -6,25 | -0,160 | 3,060 | 2,120 | 778,24 | |
| Azimut Holding S.p.A. | 35,07EUR | 16.10. | +0,35 | +0,12 | 40,07 | 30,45 | 25.951,80 | |
| Baader Bank AG | 6,640EUR | 16.10. | -0,30 | -0,020 | 7,900 | 5,900 | 31.918,48 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 16.10. | -1,30 | -0,30 | 25,30 | 16,50 | ||
| Bank of America Corp. | 45,77EUR | 08:01 | +0,68 | +0,31 | 56,50 | 40,07 | 26.497,94 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 16.10. | 75,50 | 64,00 | 8.760,00 | |||
| BNP Paribas | 88,50EUR | 08:23 | -0,57 | -0,51 | 113,98 | 65,01 | 168.061,50 | |
| Bradespar S.A | 2,800EUR | 07:30 | -6,04 | -0,180 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 81,70EUR | 08:02 | +0,10 | +0,08 | 98,34 | 72,02 | 817,00 | |
| Cie financière Tradition S.A. | 257,50EUR | 08:04 | +1,38 | +3,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 111,68EUR | 16.10. | +0,96 | +1,06 | 129,60 | 80,14 | 266.580,16 | |
| Cohen & Steers Inc. | 62,00EUR | 16.10. | +0,82 | +0,50 | 72,00 | 51,50 | 682,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 16.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 37,61EUR | 08:24 | +0,32 | +0,12 | 43,34 | 28,90 | 465.950,29 | |
| Daiwa Sec. | 9,700EUR | 08:00 | +2,11 | +0,200 | 10,500 | 6,250 | 19,40 | |
| Dt. Bank | 29,18EUR | 08:24 | +0,59 | +0,17 | 35,84 | 23,60 | 335.279,10 | |
| Dt. Börse | 308,70EUR | 08:01 | +0,16 | +0,50 | 310,10 | 200,10 | 105.266,70 | |
| Euronext N.V. | 169,10EUR | 08:16 | +1,51 | +2,50 | 169,50 | 109,90 | 32.805,40 | |
| EUWAX AG | 45,50EUR | 16.10. | -0,67 | -0,30 | 53,00 | 44,10 | 11.056,50 | |
| F & C Investment Trust Plc | 3,938EUR | 08:35 | +0,51 | +0,020 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,56EUR | 16.10. | +0,60 | +0,08 | 16,41 | 12,95 | ||
| JP Morgan Chase | 303,95EUR | 08:00 | +0,45 | +1,35 | 319,70 | 242,25 | 8.206,65 | |
| London Stock Exchange GroupPLC | 103,95EUR | 16.10. | +0,38 | +0,40 | 117,15 | 78,50 | 129.001,95 | |
| MarketAxess Holdings Inc. | 147,30EUR | 16.10. | +0,41 | +0,60 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 45,60EUR | 08:00 | +1,34 | +0,60 | 50,00 | 25,98 | 91,20 | |
| Morgan Stanley | 161,05EUR | 16.10. | +0,94 | +1,50 | 204,40 | 132,78 | 405.523,90 | |
| MPC Oceanic Group AG | 5,100EUR | 16.10. | +1,42 | +0,070 | 5,720 | 4,590 | 9.894,00 | |
| Nasdaq Inc. | 84,00EUR | 08:00 | +0,12 | +0,10 | 87,71 | 65,10 | 4.788,00 | |
| National Bank of Canada | 128,15EUR | 16.10. | +0,55 | +0,70 | 147,05 | 91,44 | 128,15 | |
| Northern Trust Corp. | 147,45EUR | 16.10. | +0,58 | +0,85 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 57,76EUR | 16.10. | +0,58 | +0,33 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,67EUR | 16.10. | +0,66 | +0,16 | 28,38 | 19,60 | 12.335,00 | |
| Resona Holdings Inc. | 13,30EUR | 08:00 | +2,36 | +0,30 | 14,90 | 7,40 | 305,90 | |
| Schnigge | 0,0460EUR | 16.10. | 0,2980 | 0,0410 | ||||
| sino AG | 123,50EUR | 16.10. | 128,00 | 85,60 | 41.496,00 | |||
| St. James's Place PLC | 12,70EUR | 16.10. | 18,34 | 12,30 | 177,80 | |||
| Sumitomo Mitsui Financ. Group | 18,65EUR | 08:00 | -0,53 | -0,10 | 20,65 | 11,10 | 37,29 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,500EUR | 16.10. | +2,92 | +0,266 | 37,120 | 5,650 | 541,50 | |
| Tokai Tokyo Finl Holdings Inc. | 4,700EUR | 08:35 | -0,42 | -0,020 | 5,050 | 3,120 | ||
| U.S. Bancorp | 52,32EUR | 16.10. | +0,46 | +0,24 | 58,00 | 37,72 | 86.903,52 | |
| UMB Financial Corp. | 117,00EUR | 16.10. | -0,85 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 74,15EUR | 16.10. | -0,16 | -0,12 | 83,42 | 62,20 | 47.530,15 |