44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,30EUR | 17:21 | -0,07 | -0,05 | 75,00 | 55,95 | 5.570,80 | |
| Ascory Bank AG | 2,520EUR | 14.08. | 3,060 | 2,120 | 3.790,08 | |||
| Azimut Holding S.p.A. | 38,84EUR | 18:51 | -0,05 | -0,02 | 39,46 | 29,80 | 11.535,48 | |
| Baader Bank AG | 6,680EUR | 16:01 | +2,15 | +0,140 | 7,900 | 4,760 | 127.915,32 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 15:31 | 25,20 | 15,00 | 7.470,00 | |||
| Bank of America Corp. | 55,93EUR | 18:58 | +0,38 | +0,21 | 56,50 | 39,88 | 903.381,36 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 16:16 | 75,50 | 64,00 | 11.175,00 | |||
| BNP Paribas | 110,96EUR | 18:46 | -1,37 | -1,54 | 113,98 | 65,01 | 690.615,04 | |
| Bradespar S.A | 2,720EUR | 18:53 | +0,74 | +0,020 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 96,00EUR | 18:51 | 96,52 | 72,02 | 121.056,00 | |||
| Cie financière Tradition S.A. | 274,00EUR | 17:45 | +5,59 | +14,50 | 346,00 | 254,00 | ||
| Citigroup Inc. | 119,88EUR | 17:36 | -0,07 | -0,08 | 129,60 | 77,87 | 381.218,40 | |
| Cohen & Steers Inc. | 72,00EUR | 14.08. | -1,37 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 14.08. | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Commerzbank | 39,66EUR | 18:48 | -0,30 | -0,12 | 40,11 | 28,90 | 4.573.630,86 | |
| Daiwa Sec. | 9,750EUR | 15:39 | -1,04 | -0,100 | 10,400 | 6,250 | 136,50 | |
| Dt. Bank | 33,02EUR | 18:50 | -0,86 | -0,29 | 34,21 | 23,60 | 8.079.663,80 | |
| Dt. Börse | 277,80EUR | 18:53 | +1,65 | +4,50 | 279,00 | 200,10 | 2.375.190,00 | |
| Euronext N.V. | 161,30EUR | 18:04 | +1,20 | +1,90 | 163,40 | 109,90 | 27.259,70 | |
| EUWAX AG | 47,90EUR | 16:00 | +0,21 | +0,10 | 53,00 | 45,80 | 21.842,40 | |
| F & C Investment Trust Plc | 3,898EUR | 18:32 | -0,61 | -0,024 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,48EUR | 12:15 | +0,99 | +0,15 | 16,41 | 12,95 | 15,48 | |
| JP Morgan Chase | 314,60EUR | 18:57 | +0,43 | +1,35 | 319,70 | 242,25 | 930.586,80 | |
| London Stock Exchange GroupPLC | 99,68EUR | 18:24 | -1,09 | -1,09 | 117,15 | 78,50 | 59.309,60 | |
| MarketAxess Holdings Inc. | 139,70EUR | 14:05 | +0,04 | +0,05 | 165,80 | 98,52 | 2.514,60 | |
| Mizuho Financial Group Inc. | 46,20EUR | 18:03 | -0,43 | -0,20 | 49,20 | 25,98 | 7.807,80 | |
| Morgan Stanley | 188,45EUR | 17:42 | +0,59 | +1,10 | 204,40 | 121,24 | 338.456,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 18:29 | +0,38 | +0,020 | 5,640 | 4,590 | 107.082,00 | |
| Nasdaq Inc. | 84,00EUR | 18:20 | -0,12 | -0,10 | 87,71 | 65,10 | 23.352,00 | |
| National Bank of Canada | 143,85EUR | 15:41 | +0,87 | +1,25 | 147,05 | 88,86 | 575,40 | |
| Northern Trust Corp. | 166,90EUR | 16:00 | +1,12 | +1,85 | 167,50 | 105,00 | 333,80 | |
| Piper Sandler Companies | 66,51EUR | 13:57 | -0,66 | -0,43 | 79,50 | 60,50 | 997,65 | |
| Regions Financial Corp. | 27,73EUR | 09:31 | +0,07 | +0,02 | 28,38 | 19,60 | 27,73 | |
| Resona Holdings Inc. | 13,70EUR | 16:00 | 13,80 | 7,40 | 123,30 | |||
| Schnigge | 0,0710EUR | 08:10 | 0,2980 | 0,0300 | ||||
| sino AG | 107,50EUR | 18:47 | +0,47 | +0,50 | 114,50 | 85,60 | 53.427,50 | |
| St. James's Place PLC | 13,90EUR | 08:19 | 18,34 | 12,40 | 13,90 | |||
| Sumitomo Mitsui Financ. Group | 37,89EUR | 17:35 | 39,14 | 21,82 | 310.353,92 | |||
| Sumitomo Mitsui Trust Grp.Inc. | 9,484EUR | 18:01 | -0,79 | -0,074 | 37,120 | 5,450 | 170,71 | |
| Tokai Tokyo Finl Hldg.Inc | 4,420EUR | 16:48 | -0,45 | -0,020 | 4,600 | 3,120 | ||
| U.S. Bancorp | 56,64EUR | 18:28 | +0,21 | +0,12 | 58,00 | 37,72 | 114.356,16 | |
| UMB Financial Corp. | 129,00EUR | 14.08. | +0,76 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,50EUR | 16:58 | -0,14 | -0,11 | 83,42 | 62,20 | 65.025,00 |