Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV71,30EUR21:11+0,99+0,7071,6555,957.985,60
Ascory Bank AG2,700EUR16:573,0602,2105,40
Azimut Holding S.p.A.36,12EUR13.07.+1,22+0,4438,5728,961.011,36
Baader Bank AG6,720EUR18:237,9004,4003.528,00
Banco Bilbao Vizcaya Argent.22,20EUR13.07.+0,90+0,2023,1012,60222,00
Bank of America Corp.53,18EUR21:44+1,52+0,7953,4238,42768.504,18
Berliner Effektengesellsch.AG73,50EUR13.07.75,5064,0022.050,00
BNP Paribas101,96EUR21:34+1,70+1,70103,5065,01770.103,88
Bradespar S.A3,020EUR21:59+2,72+0,0803,5401,980
Charles Schwab Corp.88,72EUR20:02-1,56-1,4091,4272,02184.448,88
Cie financière Tradition S.A.340,00EUR21:58+2,26+7,50346,00233,00
Citigroup Inc.117,22EUR21:55-5,44-6,68129,6074,87518.346,84
Cohen & Steers Inc.67,00EUR17:3068,5051,501.005,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR13.07.-0,98-0,5057,0040,80
Commerzbank38,80EUR21:59+0,91+0,3539,1827,8113.687.243,20
Daiwa Sec.9,700EUR16:23+3,19+0,30010,0005,80019,40
Dt. Bank31,24EUR21:59+0,70+0,2234,2123,609.656.300,25
Dt. Börse255,60EUR21:52+0,04+0,10269,60200,101.397.876,40
Euronext N.V.149,20EUR17:48+2,13+3,10153,90109,90312.126,40
EUWAX AG50,60EUR21:29+0,80+0,4054,0042,2053.180,60
F & C Investment Trust Plc3,814EUR21:59-1,14-0,0444,2640,875572,10
Huntington Bancshares Inc.15,53EUR13.07.-0,70-0,1116,4112,9515,53
JP Morgan Chase299,75EUR21:56+2,13+6,25301,50241,851.966.659,75
London Stock Exchange GroupPLC105,10EUR21:29-0,43-0,45128,0078,5032.475,90
MarketAxess Holdings Inc.98,92EUR13.07.-0,84-0,85187,7598,52
Mizuho Financial Group Inc.46,80EUR19:37+1,32+0,6047,6023,46216.356,40
Morgan Stanley199,65EUR21:43+2,68+5,20202,60115,82375.342,00
MPC Münchmeyer Peters.Cap.AG5,160EUR20:49+2,45+0,1205,6404,42016.671,96
Nasdaq Inc.77,30EUR19:56-1,66-1,3087,7165,1015.305,40
National Bank of Canada143,95EUR17:55+1,17+1,65143,9587,884.174,55
Northern Trust Corp.160,50EUR13.07.+1,09+1,75161,35104,007.864,50
Piper Sandler Companies64,84EUR13.07.+3,36+2,1179,5060,50
Regions Financial Corp.26,53EUR13.07.-0,77-0,2126,8819,60
Resona Holdings Inc.12,80EUR13.07.+1,59+0,2013,107,25
Schnigge0,1050EUR08:11+2,70+0,00200,29800,0300
sino AG104,50EUR19:23+0,48+0,50114,5085,6028.006,00
St. James's Place PLC13,80EUR13.07.+0,75+0,1018,3413,20
Sumitomo Mitsui Financ. Group38,20EUR21:51+0,15+0,0638,8020,66272.786,20
Sumitomo Mitsui Trust Grp.Inc.35,83EUR13.07.+0,36+0,1336,4121,8011.967,22
Tokai Tokyo Finl Hldg.Inc4,120EUR21:594,6002,900
U.S. Bancorp54,70EUR17:16-0,66-0,3655,9837,72186.089,40
UMB Financial Corp.126,00EUR13.07.-1,59-2,00127,0090,006.048,00
Wells Fargo & Co.74,68EUR21:40-3,01-2,3183,4262,20384.676,68