44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,75EUR | 20:28 | +0,40 | +0,30 | 77,00 | 55,95 | 16.370,25 | |
| Ascory Bank AG | 2,560EUR | 22:25 | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 39,39EUR | 15:58 | +0,33 | +0,13 | 40,07 | 30,45 | 5.238,87 | |
| Baader Bank AG | 6,640EUR | 20:31 | 7,900 | 5,900 | 37.223,84 | |||
| Banco Bilbao Vizcaya Argent. | 25,30EUR | 22:25 | -0,40 | -0,10 | 25,30 | 15,50 | ||
| Bank of America Corp. | 48,56EUR | 19:57 | -0,62 | -0,30 | 56,50 | 40,07 | 514.488,78 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 15:45 | 75,50 | 64,00 | 146,00 | |||
| BNP Paribas | 97,78EUR | 21:57 | -1,72 | -1,71 | 113,98 | 65,01 | 632.734,38 | |
| Bradespar S.A | 2,800EUR | 23:00 | -0,71 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 85,98EUR | 17:14 | +1,07 | +0,92 | 98,34 | 72,02 | 48.664,68 | |
| Cie financière Tradition S.A. | 259,50EUR | 23:00 | +0,39 | +1,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 115,46EUR | 20:08 | -0,10 | -0,12 | 129,60 | 80,14 | 289.458,22 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 41,70EUR | 21:55 | -2,45 | -1,04 | 43,34 | 28,90 | 8.951.155,20 | |
| Daiwa Sec. | 9,900EUR | 11:39 | -2,91 | -0,300 | 10,500 | 6,250 | 980,10 | |
| Dt. Bank | 31,82EUR | 21:56 | +0,33 | +0,11 | 35,84 | 23,60 | 5.314.003,64 | |
| Dt. Börse | 286,80EUR | 21:59 | -0,14 | -0,40 | 292,80 | 200,10 | 709.256,40 | |
| Euronext N.V. | 160,70EUR | 18:08 | -0,31 | -0,50 | 166,20 | 109,90 | 145.272,80 | |
| EUWAX AG | 46,30EUR | 16:31 | +1,56 | +0,70 | 53,00 | 44,80 | 463,00 | |
| F & C Investment Trust Plc | 3,940EUR | 22:44 | +0,31 | +0,012 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,39EUR | 11:10 | -0,01 | -0,002 | 16,41 | 12,95 | 4.217,85 | |
| JP Morgan Chase | 296,15EUR | 21:06 | -0,15 | -0,45 | 319,70 | 242,25 | 852.319,70 | |
| London Stock Exchange GroupPLC | 95,70EUR | 20:51 | -0,73 | -0,70 | 117,15 | 78,50 | 1.369.658,40 | |
| MarketAxess Holdings Inc. | 144,40EUR | 18:04 | +0,28 | +0,40 | 165,80 | 98,52 | 2.021,60 | |
| Mizuho Financial Group Inc. | 47,60EUR | 17:01 | -4,05 | -2,00 | 49,80 | 25,98 | 5.426,40 | |
| Morgan Stanley | 170,30EUR | 19:57 | -0,18 | -0,30 | 204,40 | 130,72 | 393.903,90 | |
| MPC Oceanic Group AG | 5,100EUR | 15:41 | +0,79 | +0,040 | 5,720 | 4,590 | 50.801,10 | |
| Nasdaq Inc. | 81,00EUR | 19:35 | -0,49 | -0,40 | 87,71 | 65,10 | 26.649,00 | |
| National Bank of Canada | 130,05EUR | 08:09 | -0,92 | -1,20 | 147,05 | 89,86 | 650,25 | |
| Northern Trust Corp. | 152,50EUR | 16:47 | -0,72 | -1,10 | 167,50 | 105,00 | 762,50 | |
| Piper Sandler & Co. | 59,85EUR | 17:55 | -9,33 | -5,82 | 79,50 | 59,85 | 59,85 | |
| Regions Financial Corp. | 24,20EUR | 10:21 | -1,05 | -0,25 | 28,38 | 19,60 | 4.041,40 | |
| Resona Holdings Inc. | 13,80EUR | 08:00 | -3,47 | -0,50 | 14,50 | 7,40 | 55,20 | |
| Schnigge | 0,0650EUR | 08:10 | 0,2980 | 0,0610 | ||||
| sino AG | 120,00EUR | 21:37 | +0,42 | +0,50 | 123,00 | 85,60 | 31.200,00 | |
| St. James's Place PLC | 12,70EUR | 16:59 | -0,80 | -0,10 | 18,34 | 12,40 | 1.041,40 | |
| Sumitomo Mitsui Financ. Group | 19,45EUR | 20:57 | -51,53 | -20,20 | 20,65 | 10,91 | 161.779,46 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,05EUR | 22:25 | -0,99 | -0,10 | 37,12 | 5,45 | ||
| Tokai Tokyo Finl Holdings Inc. | 4,760EUR | 21:59 | -4,03 | -0,200 | 5,000 | 3,120 | ||
| U.S. Bancorp | 52,22EUR | 15:18 | -0,86 | -0,44 | 58,00 | 37,72 | 125.223,56 | |
| UMB Financial Corp. | 118,00EUR | 11:27 | -0,85 | -1,00 | 129,00 | 90,00 | 5.900,00 | |
| Wells Fargo & Co. | 70,72EUR | 18:24 | -0,14 | -0,10 | 83,42 | 62,20 | 32.601,92 |