44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,50EUR | 18:17 | +0,20 | +0,15 | 77,00 | 55,95 | 101.472,00 | |
| Ascory Bank AG | 2,300EUR | 11:23 | 3,060 | 2,120 | 280,60 | |||
| Azimut Holding S.p.A. | 35,70EUR | 19:43 | +0,28 | +0,10 | 40,07 | 30,45 | 4.176,90 | |
| Baader Bank AG | 6,720EUR | 21:56 | +1,21 | +0,080 | 7,900 | 5,900 | 174.074,88 | |
| Banco Bilbao Vizcaya Argent. | 21,80EUR | 20:17 | -2,24 | -0,50 | 25,30 | 17,20 | 72.485,00 | |
| Bank of America Corp. | 45,77EUR | 21:11 | +0,65 | +0,30 | 56,50 | 40,07 | 484.605,59 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 17:08 | 75,50 | 64,00 | 120.450,00 | |||
| BNP Paribas | 88,09EUR | 21:59 | +1,06 | +0,92 | 113,98 | 65,01 | 1.375.965,80 | |
| Bradespar S.A | 2,560EUR | 23:00 | -8,57 | -0,240 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 80,40EUR | 17:18 | +0,40 | +0,32 | 98,34 | 72,02 | 82.570,80 | |
| Cie financière Tradition S.A. | 265,50EUR | 23:00 | +1,53 | +4,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 112,78EUR | 17:41 | +0,72 | +0,80 | 129,60 | 83,12 | 370.369,52 | |
| Cohen & Steers Inc. | 62,50EUR | 12:52 | +4,00 | +2,50 | 72,00 | 51,50 | 9.250,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 13:35 | +1,22 | +0,60 | 53,50 | 40,80 | 25.539,80 | |
| Commerzbank | 38,32EUR | 21:11 | +1,43 | +0,54 | 43,34 | 29,01 | 4.682.665,68 | |
| Daiwa Sec. | 9,700EUR | 11:27 | -0,52 | -0,050 | 10,500 | 6,700 | 19,40 | |
| Dt. Bank | 31,07EUR | 21:57 | +3,23 | +0,97 | 35,84 | 23,60 | 16.084.939,00 | |
| Dt. Börse | 315,60EUR | 21:47 | +0,54 | +1,70 | 319,40 | 200,10 | 5.108.617,20 | |
| Euronext N.V. | 177,40EUR | 20:21 | +0,17 | +0,30 | 178,60 | 109,90 | 90.296,60 | |
| EUWAX AG | 44,00EUR | 19:09 | -4,01 | -1,80 | 53,00 | 42,30 | 137.852,00 | |
| F & C Investment Trust Plc | 3,988EUR | 22:12 | +0,20 | +0,008 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,13EUR | 12:18 | +1,72 | +0,24 | 16,41 | 12,95 | 6.288,74 | |
| JP Morgan Chase | 307,70EUR | 21:56 | +1,24 | +3,75 | 319,70 | 242,25 | 1.327.725,50 | |
| London Stock Exchange GroupPLC | 112,60EUR | 21:48 | +2,88 | +3,15 | 117,15 | 78,50 | 76.230,20 | |
| MarketAxess Holdings Inc. | 146,90EUR | 22:25 | -0,03 | -0,05 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 44,60EUR | 17:52 | +1,39 | +0,60 | 50,00 | 27,30 | 6.199,40 | |
| Morgan Stanley | 170,70EUR | 20:31 | +0,21 | +0,35 | 204,40 | 132,78 | 300.773,40 | |
| MPC Oceanic Group AG | 4,960EUR | 17:06 | -2,60 | -0,130 | 5,720 | 4,590 | 98.713,92 | |
| Nasdaq Inc. | 94,50EUR | 20:32 | -0,42 | -0,40 | 96,70 | 65,10 | 72.859,50 | |
| National Bank of Canada | 136,65EUR | 20:37 | +0,52 | +0,70 | 147,05 | 95,62 | 8.472,30 | |
| Northern Trust Corp. | 154,50EUR | 14:28 | +0,55 | +0,85 | 167,50 | 105,00 | 8.034,00 | |
| Piper Sandler & Co. | 58,86EUR | 22:25 | +2,49 | +1,48 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,26EUR | 22:25 | +1,58 | +0,40 | 28,38 | 20,80 | ||
| Resona Holdings Inc. | 13,10EUR | 10:25 | +0,79 | +0,10 | 14,90 | 7,40 | 1.585,10 | |
| Schnigge | 0,0700EUR | 08:16 | 0,2980 | 0,0410 | ||||
| sino AG | 124,00EUR | 17:29 | +1,23 | +1,50 | 128,00 | 85,60 | 23.064,00 | |
| St. James's Place PLC | 12,50EUR | 12:25 | -3,01 | -0,40 | 18,34 | 12,30 | 33.375,00 | |
| Sumitomo Mitsui Financ. Group | 18,40EUR | 17:31 | +0,91 | +0,16 | 20,65 | 11,52 | 184.863,10 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,546EUR | 11:20 | +0,80 | +0,074 | 37,120 | 5,850 | 76,37 | |
| Tokai Tokyo Finl Holdings Inc. | 4,540EUR | 21:59 | 5,050 | 3,120 | ||||
| U.S. Bancorp | 54,04EUR | 18:26 | +1,65 | +0,88 | 58,00 | 38,83 | 161.525,56 | |
| UMB Financial Corp. | 119,00EUR | 22:25 | +2,54 | +3,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,88EUR | 21:23 | +1,09 | +0,82 | 83,42 | 62,20 | 16.541,84 |