44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,95EUR | 21:38 | +0,34 | +0,25 | 77,00 | 55,95 | 23.834,10 | |
| Ascory Bank AG | 2,560EUR | 15:47 | 3,060 | 2,120 | 665,60 | |||
| Azimut Holding S.p.A. | 39,34EUR | 18:01 | +1,08 | +0,42 | 40,07 | 30,45 | 14.123,06 | |
| Baader Bank AG | 6,620EUR | 14:37 | 7,900 | 5,900 | 83.670,18 | |||
| Banco Bilbao Vizcaya Argent. | 25,30EUR | 10:31 | 25,30 | 15,50 | 506,00 | |||
| Bank of America Corp. | 48,83EUR | 21:49 | -1,86 | -0,92 | 56,50 | 40,07 | 505.827,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 20:16 | 75,50 | 64,00 | 1.387,00 | |||
| BNP Paribas | 99,66EUR | 21:49 | -0,28 | -0,28 | 113,98 | 65,01 | 735.690,12 | |
| Bradespar S.A | 2,820EUR | 22:00 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 86,46EUR | 17:29 | -0,48 | -0,42 | 98,34 | 72,02 | 88.621,50 | |
| Cie financière Tradition S.A. | 258,00EUR | 22:16 | -1,15 | -3,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 116,20EUR | 21:11 | -2,00 | -2,34 | 129,60 | 80,14 | 408.326,80 | |
| Cohen & Steers Inc. | 72,00EUR | 25.09. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 25.09. | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Commerzbank | 42,50EUR | 21:59 | +0,95 | +0,40 | 43,34 | 28,90 | 5.299.495,00 | |
| Daiwa Sec. | 10,10EUR | 25.09. | +0,98 | +0,10 | 10,50 | 6,25 | 616,10 | |
| Dt. Bank | 31,80EUR | 21:59 | -1,06 | -0,34 | 35,84 | 23,60 | 7.490.234,31 | |
| Dt. Börse | 288,00EUR | 21:50 | +0,74 | +2,10 | 292,80 | 200,10 | 1.299.456,00 | |
| Euronext N.V. | 162,00EUR | 21:32 | +1,26 | +2,00 | 166,20 | 109,90 | 111.456,00 | |
| EUWAX AG | 45,10EUR | 20:34 | -1,75 | -0,80 | 53,00 | 44,80 | 34.321,10 | |
| F & C Investment Trust Plc | 3,914EUR | 21:59 | -0,05 | -0,002 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,38EUR | 25.09. | -1,86 | -0,25 | 16,41 | 12,95 | 535,04 | |
| JP Morgan Chase | 296,40EUR | 21:50 | -1,58 | -4,75 | 319,70 | 242,25 | 604.359,60 | |
| London Stock Exchange GroupPLC | 96,00EUR | 21:32 | -0,25 | -0,24 | 117,15 | 78,50 | 303.936,00 | |
| MarketAxess Holdings Inc. | 143,50EUR | 25.09. | +0,07 | +0,10 | 165,80 | 98,52 | 143,50 | |
| Mizuho Financial Group Inc. | 49,80EUR | 20:13 | +2,49 | +1,20 | 49,80 | 25,98 | 24.551,40 | |
| Morgan Stanley | 170,70EUR | 19:03 | -1,13 | -1,95 | 204,40 | 130,72 | 244.271,70 | |
| MPC Oceanic Group AG | 5,120EUR | 19:57 | 5,720 | 4,590 | 15.016,96 | |||
| Nasdaq Inc. | 81,30EUR | 17:59 | -0,85 | -0,70 | 87,71 | 65,10 | 16.503,90 | |
| National Bank of Canada | 130,00EUR | 21:21 | -0,95 | -1,25 | 147,05 | 89,86 | 4.030,00 | |
| Northern Trust Corp. | 152,95EUR | 18:47 | -0,36 | -0,55 | 167,50 | 105,00 | 2.753,10 | |
| Piper Sandler & Co. | 62,74EUR | 09:30 | -0,75 | -0,47 | 79,50 | 60,50 | 62,74 | |
| Regions Financial Corp. | 24,14EUR | 17:06 | -1,12 | -0,27 | 28,38 | 19,60 | 2.414,00 | |
| Resona Holdings Inc. | 14,50EUR | 11:41 | +2,13 | +0,30 | 14,50 | 7,40 | 4.988,00 | |
| Schnigge | 0,0650EUR | 08:09 | 0,2980 | 0,0610 | ||||
| sino AG | 122,00EUR | 20:52 | +1,70 | +2,00 | 123,00 | 85,60 | 62.952,00 | |
| St. James's Place PLC | 12,70EUR | 15:02 | -0,79 | -0,10 | 18,34 | 12,40 | 3.556,00 | |
| Sumitomo Mitsui Financ. Group | 39,20EUR | 21:18 | +1,16 | +0,45 | 41,30 | 21,82 | 140.375,20 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,05EUR | 15:31 | -0,72 | -0,07 | 37,12 | 5,45 | 10.864,05 | |
| Tokai Tokyo Finl Holdings Inc. | 4,960EUR | 21:59 | 5,000 | 3,120 | ||||
| U.S. Bancorp | 51,98EUR | 19:15 | -0,66 | -0,34 | 58,00 | 37,72 | 54.215,14 | |
| UMB Financial Corp. | 117,00EUR | 25.09. | -1,68 | -2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 70,79EUR | 21:39 | -2,36 | -1,71 | 83,42 | 62,20 | 45.447,18 |