44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 62,80EUR | 16:15 | +1,61 | +1,00 | 63,05 | 48,72 | 41.762,00 | |
| Ascory Bank AG | 2,790EUR | 12:16 | +2,68 | +0,070 | 3,520 | 2,210 | 669,60 | |
| Azimut Holding S.p.A. | 35,46EUR | 09:09 | +1,92 | +0,68 | 37,20 | 19,88 | 14.184,00 | |
| Baader Bank AG | 6,750EUR | 18:29 | +0,75 | +0,050 | 7,300 | 3,890 | 21.282,75 | |
| Banco Bilbao Vizcaya Argent. | 20,40EUR | 15:47 | +2,54 | +0,50 | 232.417,20 | |||
| Bank of America Corp. | 47,76EUR | 17:55 | +2,91 | +1,35 | 49,24 | 29,05 | 1.163.194,80 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 10:52 | 73,00 | 64,00 | 20.400,00 | |||
| BNP Paribas | 93,21EUR | 18:40 | +1,22 | +1,12 | 95,45 | 60,00 | 690.220,05 | |
| Bradespar S.A | 3,160EUR | 18:20 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 88,42EUR | 17:54 | +2,01 | +1,74 | 91,00 | 58,60 | 68.525,50 | |
| Cie financière Tradition S.A. | 312,00EUR | 17:34 | +0,97 | +3,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 103,60EUR | 18:35 | +5,55 | +5,44 | 105,98 | 48,21 | 632.167,20 | |
| Cohen & Steers Inc. | 54,50EUR | 05.02. | ||||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | 83,50 | 45,00 | ||
| Commerce Bancshares | 46,80EUR | 05.02. | +1,31 | +0,60 | ||||
| Commerzbank | 34,00EUR | 18:41 | +0,30 | +0,10 | 38,25 | 17,51 | 5.768.474,00 | |
| Daiwa Sec. | 8,400EUR | 07:43 | +6,14 | +0,500 | 8,650 | 4,960 | 4.200,00 | |
| Dt. Bank | 31,38EUR | 18:39 | +2,20 | +0,68 | 34,21 | 16,80 | 8.553.434,88 | |
| Dt. Börse | 215,20EUR | 18:40 | +0,70 | +1,50 | 295,00 | 200,10 | 3.360.778,40 | |
| Euronext N.V. | 117,10EUR | 17:48 | +0,60 | +0,70 | 153,90 | 109,90 | 53.163,40 | |
| EUWAX AG | 48,20EUR | 15:51 | +0,41 | +0,20 | 54,00 | 38,00 | 36.342,80 | |
| F & C Investment Trust Plc | 14,50EUR | 17:34 | +1,40 | +0,20 | 15,00 | 3,50 | ||
| Huntington Bancshares Inc. | 16,34EUR | 16:39 | +1,88 | +0,30 | 16,63 | 10,93 | 16,34 | |
| JP Morgan Chase | 273,10EUR | 18:35 | +3,81 | +10,00 | 288,20 | 178,00 | 1.667.275,50 | |
| London Stock Exchange GroupPLC | 88,00EUR | 18:12 | +0,57 | +0,50 | 147,00 | 78,50 | 463.408,00 | |
| MarketAxess Holdings Inc. | 137,10EUR | 16:29 | -1,49 | -2,05 | 205,10 | 130,90 | 40.855,80 | |
| Mizuho Financial Group Inc. | 40,74EUR | 16:39 | +5,81 | +2,22 | 40,74 | 17,64 | 24.522,47 | |
| Morgan Stanley | 152,42EUR | 18:34 | +2,16 | +3,22 | 166,24 | 83,80 | 240.213,92 | |
| MPC Münchmeyer Peters.Cap.AG | 4,930EUR | 16:31 | +0,20 | +0,010 | 5,980 | 4,210 | 8.494,39 | |
| Nasdaq Inc. | 72,20EUR | 18:24 | -0,48 | -0,35 | 87,71 | 56,00 | 153.569,40 | |
| National Bank of Canada | 104,20EUR | 09:48 | +0,48 | +0,50 | 109,75 | 67,00 | 104,20 | |
| Northern Trust Corp. | 128,00EUR | 16:49 | +1,60 | +2,00 | 134,00 | 75,50 | 25.472,00 | |
| Piper Sandler Companies | 304,00EUR | 16:23 | +8,57 | +24,00 | 318,00 | 190,00 | 2.128,00 | |
| Regions Financial Corp. | 26,20EUR | 15:36 | +1,55 | +0,40 | 26,20 | 16,30 | 26,20 | |
| Resona Holdings Inc. | 10,60EUR | 05.02. | +5,71 | +0,60 | 10,60 | 5,45 | 1.696,00 | |
| Schnigge | 0,2100EUR | 12:23 | +2,86 | +0,0050 | 0,3000 | 0,0300 | 10.500,00 | |
| sino AG | 97,40EUR | 17:34 | -0,62 | -0,60 | 114,50 | 79,00 | 87.952,20 | |
| St. James's Place PLC | 17,78EUR | 05.02. | +1,12 | +0,19 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 32,63EUR | 17:49 | +5,16 | +1,57 | 32,81 | 17,51 | 179.073,44 | |
| Sumitomo Mitsui Trust Grp.Inc. | 29,40EUR | 12:01 | +5,67 | +1,60 | 29,40 | 18,50 | 6.791,40 | |
| Tokai Tokyo Finl Hldg.Inc | 3,980EUR | 13:02 | 4,080 | 2,420 | ||||
| U.S. Bancorp | 51,09EUR | 16:58 | +2,34 | +1,17 | 51,09 | 31,50 | 25.647,18 | |
| UMB Financial Corp. | 110,00EUR | 05.02. | +1,79 | +2,00 | 113,00 | 75,50 | 550,00 | |
| Wells Fargo & Co. | 79,65EUR | 18:13 | +2,00 | +1,56 | 83,42 | 51,00 | 82.676,70 |