44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 77,45EUR | 10:01 | -0,06 | -0,05 | 78,75 | 55,95 | 13.553,75 | |
| Ascory Bank AG | 2,380EUR | 08:53 | +1,68 | +0,040 | 3,060 | 2,120 | 23,80 | |
| Azimut Holding S.p.A. | 35,66EUR | 08:31 | +1,83 | +0,65 | 40,07 | 30,45 | 71,32 | |
| Baader Bank AG | 6,720EUR | 10:02 | -0,59 | -0,040 | 7,900 | 5,900 | 6.384,00 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 05.11. | +0,88 | +0,20 | 25,30 | 17,20 | 5.697,70 | |
| Bank of America Corp. | 44,64EUR | 10:35 | +0,68 | +0,30 | 56,50 | 40,07 | 96.724,05 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 09:20 | 75,50 | 64,00 | 11.025,00 | |||
| BNP Paribas | 92,91EUR | 10:31 | +1,30 | +1,19 | 113,98 | 65,05 | 480.716,34 | |
| Bradespar S.A | 2,680EUR | 07:47 | +3,88 | +0,100 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 83,40EUR | 10:30 | +0,44 | +0,36 | 98,34 | 72,02 | 34.777,80 | |
| Cie financière Tradition S.A. | 272,00EUR | 10:24 | +6,04 | +15,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 107,26EUR | 10:33 | +1,77 | +1,86 | 129,60 | 83,12 | 62.961,62 | |
| Cohen & Steers Inc. | 62,50EUR | 05.11. | -0,77 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 05.11. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 38,80EUR | 10:33 | +1,12 | +0,43 | 43,34 | 29,01 | 2.344.218,40 | |
| Daiwa Sec. | 9,100EUR | 07:31 | +0,54 | +0,050 | 10,500 | 6,700 | 2.275,00 | |
| Dt. Bank | 32,33EUR | 10:34 | -0,26 | -0,09 | 35,84 | 23,60 | 5.450.676,35 | |
| Dt. Börse | 321,40EUR | 10:25 | -1,26 | -4,10 | 329,10 | 200,10 | 424.890,80 | |
| Euronext N.V. | 175,00EUR | 09:49 | -1,42 | -2,50 | 180,00 | 109,90 | 60.375,00 | |
| EUWAX AG | 44,60EUR | 07:43 | +0,23 | +0,10 | 53,00 | 42,30 | 7.582,00 | |
| F & C Investment Trust Plc | 3,860EUR | 10:34 | +1,26 | +0,048 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,87EUR | 05.11. | +0,13 | +0,02 | 16,41 | 12,95 | 30.222,73 | |
| JP Morgan Chase | 301,60EUR | 10:33 | +0,08 | +0,25 | 320,25 | 242,25 | 235.248,00 | |
| London Stock Exchange GroupPLC | 113,25EUR | 10:23 | -1,99 | -2,30 | 118,65 | 78,50 | 182.672,25 | |
| MarketAxess Holdings Inc. | 147,05EUR | 05.11. | +0,37 | +0,55 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 41,20EUR | 09:51 | +1,98 | +0,80 | 50,00 | 27,48 | 5.685,60 | |
| Morgan Stanley | 165,05EUR | 10:33 | +0,55 | +0,90 | 204,40 | 132,78 | 69.155,95 | |
| MPC Oceanic Group AG | 4,910EUR | 10:15 | +1,24 | +0,060 | 5,720 | 4,590 | 11.882,20 | |
| Nasdaq Inc. | 95,00EUR | 10:29 | -0,53 | -0,50 | 98,80 | 65,10 | 18.240,00 | |
| National Bank of Canada | 135,60EUR | 09:47 | -0,37 | -0,50 | 147,05 | 95,96 | 1.220,40 | |
| Northern Trust Corp. | 160,00EUR | 05.11. | -0,13 | -0,20 | 167,50 | 105,00 | 33.920,00 | |
| Piper Sandler & Co. | 58,86EUR | 05.11. | -0,17 | -0,10 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,26EUR | 05.11. | -0,44 | -0,11 | 28,38 | 20,80 | 4.799,40 | |
| Resona Holdings Inc. | 12,10EUR | 05.11. | +2,56 | +0,30 | 14,90 | 7,40 | 9.631,60 | |
| Schnigge | 0,0700EUR | 09:00 | -16,33 | -0,0080 | 0,2980 | 0,0410 | ||
| sino AG | 125,00EUR | 10:16 | -1,60 | -2,00 | 128,00 | 85,60 | 16.875,00 | |
| St. James's Place PLC | 13,90EUR | 05.11. | +0,74 | +0,10 | 18,34 | 12,30 | 9.730,00 | |
| Sumitomo Mitsui Financ. Group | 17,34EUR | 10:33 | +0,85 | +0,14 | 20,65 | 11,69 | 25.822,24 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,108EUR | 05.11. | +2,71 | +0,234 | 37,120 | 5,850 | 4.772,59 | |
| Tokai Tokyo Finl Holdings Inc. | 4,040EUR | 09:45 | -1,46 | -0,060 | 5,050 | 3,220 | ||
| U.S. Bancorp | 53,46EUR | 10:22 | -0,04 | -0,02 | 58,00 | 38,83 | 61.211,70 | |
| UMB Financial Corp. | 121,00EUR | 05.11. | -0,83 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,02EUR | 10:27 | -0,37 | -0,28 | 83,42 | 62,20 | 5.625,48 |