44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,00EUR | 19.12. | -0,26 | -0,15 | 62,90 | 45,66 | 48.675,00 | |
| Azimut Holding S.p.A. | 35,68EUR | 19.12. | +1,37 | +0,48 | 36,29 | 19,88 | 6.743,52 | |
| Baader Bank AG | 6,750EUR | 19.12. | -0,75 | -0,050 | 7,300 | 3,800 | 41.715,00 | |
| Banco Bilbao Vizcaya Argent. | 19,70EUR | 19.12. | +1,03 | +0,20 | 74.091,70 | |||
| Bank of America Corp. | 47,02EUR | 19.12. | +1,99 | +0,92 | 48,00 | 29,05 | 528.786,92 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 19.12. | 73,00 | 63,50 | 10.575,00 | |||
| BNP Paribas | 80,41EUR | 19.12. | +0,24 | +0,19 | 84,67 | 56,66 | 1.649.530,74 | |
| Bradespar S.A | 2,580EUR | 19.12. | +0,78 | +0,020 | 3,160 | 1,980 | ||
| Charles Schwab Corp. | 84,50EUR | 19.12. | +1,74 | +1,44 | 86,86 | 58,60 | 135.538,00 | |
| Cie financière Tradition S.A. | 306,00EUR | 19.12. | +1,32 | +4,00 | 334,00 | 177,50 | ||
| Citigroup Inc. | 98,46EUR | 19.12. | +1,91 | +1,84 | 98,46 | 48,21 | 508.742,82 | |
| Cohen & Steers Inc. | 53,00EUR | 19.12. | -0,93 | -0,50 | ||||
| Comerica Inc. | 75,00EUR | 19.12. | +0,67 | +0,50 | 77,00 | 45,00 | 900,00 | |
| Commerce Bancshares | 45,80EUR | 19.12. | -0,44 | -0,20 | ||||
| Commerzbank | 36,04EUR | 19.12. | +2,22 | +0,78 | 38,25 | 15,09 | 16.189.023,84 | |
| Daiwa Sec. | 7,700EUR | 19.12. | 7,700 | 4,960 | ||||
| Dt. Bank | 32,94EUR | 19.12. | +1,06 | +0,35 | 33,56 | 15,94 | 15.786.503,01 | |
| Dt. Börse | 219,70EUR | 19.12. | -0,41 | -0,90 | 295,00 | 200,10 | 1.709.266,00 | |
| Euronext N.V. | 126,20EUR | 19.12. | +0,80 | +1,00 | 153,90 | 104,80 | 111.560,80 | |
| EUWAX AG | 47,00EUR | 19.12. | -1,28 | -0,60 | 54,00 | 36,80 | 38.775,00 | |
| F & C Investment Trust Plc | 13,90EUR | 19.12. | ||||||
| Huntington Bancshares Inc. | 15,04EUR | 19.12. | +0,55 | +0,08 | 16,78 | 10,93 | 6.196,48 | |
| JP Morgan Chase | 270,55EUR | 19.12. | +1,41 | +3,75 | 278,40 | 178,00 | 732.108,30 | |
| London Stock Exchange GroupPLC | 103,00EUR | 19.12. | 148,00 | 93,50 | 83.636,00 | |||
| MarketAxess Holdings Inc. | 153,50EUR | 19.12. | -1,17 | -1,80 | 221,30 | 136,60 | 12.126,50 | |
| Mizuho Financial Group Inc. | 31,56EUR | 19.12. | +0,97 | +0,30 | 32,38 | 17,64 | 27.204,72 | |
| Morgan Stanley | 150,90EUR | 19.12. | +2,42 | +3,56 | 155,26 | 83,80 | 326.698,50 | |
| MPC Münchmeyer Peters.Cap.AG | 4,910EUR | 19.12. | -0,20 | -0,010 | 5,980 | 4,210 | 30.098,30 | |
| Nasdaq Inc. | 81,70EUR | 19.12. | +0,72 | +0,58 | 84,87 | 56,00 | 220.344,90 | |
| National Bank of Canada | 109,15EUR | 19.12. | +1,59 | +1,70 | 109,15 | 67,00 | 545,75 | |
| Northern Trust Corp. | 119,00EUR | 19.12. | +0,85 | +1,00 | 119,00 | 75,50 | 1.785,00 | |
| Piper Sandler Companies | 294,00EUR | 19.12. | +1,38 | +4,00 | 312,00 | 190,00 | ||
| Regions Financial Corp. | 23,40EUR | 19.12. | +0,85 | +0,20 | 24,00 | 16,30 | 140,40 | |
| Resona Holdings Inc. | 7,400EUR | 19.12. | -12,05 | -1,000 | 9,150 | 5,450 | 1.672,40 | |
| Schnigge | 0,1750EUR | 19.12. | +23,00 | +0,0230 | 0,3200 | 0,0300 | 500,15 | |
| sino AG | 96,40EUR | 19.12. | -0,41 | -0,40 | 114,50 | 61,00 | 90.519,60 | |
| St. James's Place PLC | 15,64EUR | 19.12. | +1,73 | +0,27 | 16,12 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 27,80EUR | 19.12. | +2,10 | +0,57 | 28,36 | 17,51 | 41.358,96 | |
| Sumitomo Mitsui Trust Grp.Inc. | 25,80EUR | 19.12. | +3,20 | +0,80 | 26,00 | 18,50 | 3.225,00 | |
| Tokai Tokyo Finl Hldg.Inc | 3,540EUR | 19.12. | -1,67 | -0,060 | 3,720 | 2,420 | ||
| U.S. Bancorp | 46,02EUR | 19.12. | +0,55 | +0,25 | 50,84 | 31,50 | 15.554,76 | |
| UMB Financial Corp. | 100,00EUR | 19.12. | -0,98 | -1,00 | 120,00 | 75,50 | ||
| Varengold Bank AG | 2,590EUR | 19.12. | -1,54 | -0,040 | 3,520 | 2,210 | 5.190,36 | |
| Wells Fargo & Co. | 79,10EUR | 19.12. | +1,75 | +1,36 | 80,00 | 51,00 | 79.100,00 |