Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV70,85EUR07:49+0,42+0,3072,5055,952.125,50
Ascory Bank AG2,520EUR21.07.+1,59+0,0403,0602,2102,52
Azimut Holding S.p.A.35,23EUR21.07.+0,06+0,0238,5728,963.523,00
Baader Bank AG6,720EUR21.07.+0,30+0,0207,9004,4005.577,60
Banco Bilbao Vizcaya Argent.22,20EUR21.07.-0,89-0,2023,1012,60
Bank of America Corp.53,56EUR08:36-0,07-0,0454,2838,4271.931,08
Berliner Effektengesellsch.AG72,50EUR08:01-0,68-0,5075,5064,0027.912,50
BNP Paribas104,84EUR09:06-0,06-0,06105,1265,01124.130,56
Bradespar S.A2,980EUR08:03+0,68+0,0203,5401,980
Charles Schwab Corp.88,08EUR08:00-0,57-0,5091,4272,021.409,28
Cie financière Tradition S.A.331,00EUR08:16+0,91+3,00346,00233,00
Citigroup Inc.116,58EUR09:01+0,10+0,12129,6077,5731.593,18
Cohen & Steers Inc.67,00EUR21.07.-0,71-0,5068,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR21.07.-0,98-0,5055,0040,80
Commerzbank37,81EUR09:05+0,69+0,2639,1828,40105.716,76
Daiwa Sec.9,950EUR21.07.-1,51-0,15010,4005,85016.337,90
Dt. Bank30,92EUR09:07-0,24-0,0834,2123,60441.754,04
Dt. Börse252,50EUR08:56-0,59-1,50269,60200,10106.302,50
Euronext N.V.146,50EUR09:04-0,61-0,90153,40109,9010.108,50
EUWAX AG47,70EUR21.07.-0,21-0,1054,0042,2015.454,80
F & C Investment Trust Plc3,812EUR09:08+0,79+0,0304,2640,875
Huntington Bancshares Inc.15,66EUR21.07.-0,78-0,1216,4112,958.611,90
JP Morgan Chase303,20EUR08:00-0,50-1,50307,25242,253.335,20
London Stock Exchange GroupPLC100,00EUR09:05-0,97-0,98125,0078,506.000,00
MarketAxess Holdings Inc.100,45EUR21.07.-0,82-0,80183,9598,5220.090,00
Mizuho Financial Group Inc.46,00EUR08:00+1,33+0,6047,6023,6846,00
Morgan Stanley188,40EUR08:56-0,45-0,85204,40117,9016.956,00
MPC Münchmeyer Peters.Cap.AG5,060EUR08:49-0,79-0,0405,6404,4205.135,90
Nasdaq Inc.79,20EUR08:54-0,51-0,4087,7165,10396,00
National Bank of Canada142,20EUR21.07.-0,50-0,70147,0588,8610.238,40
Northern Trust Corp.161,10EUR08:24-0,25-0,40167,50104,00322,20
Piper Sandler Companies64,84EUR21.07.-0,31-0,2179,5060,50
Regions Financial Corp.27,48EUR07:31+0,30+0,0828,3819,602.748,00
Resona Holdings Inc.12,30EUR21.07.13,307,25
Schnigge0,0750EUR08:110,29800,0300
sino AG106,50EUR21.07.114,5085,6034.080,00
St. James's Place PLC12,90EUR21.07.-1,59-0,2018,3412,90
Sumitomo Mitsui Financ. Group37,74EUR09:06-0,36-0,1438,8821,00528,29
Sumitomo Mitsui Trust Grp.Inc.36,73EUR21.07.36,7621,803.342,43
Tokai Tokyo Finl Hldg.Inc4,260EUR09:00+0,47+0,0204,6002,920
U.S. Bancorp55,92EUR09:04-0,32-0,1857,1837,729.003,12
UMB Financial Corp.129,00EUR21.07.-0,79-1,00129,0090,00
Wells Fargo & Co.75,94EUR08:51-1,08-0,8383,4262,201.898,50