Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,55EUR20:52+0,13+0,1075,0055,9547.488,35
Ascory Bank AG2,580EUR22:253,0602,120
Azimut Holding S.p.A.38,93EUR20:04+1,64+0,6339,4629,8026.550,26
Baader Bank AG6,700EUR17:56+0,30+0,0207,9004,96049.874,80
Banco Bilbao Vizcaya Argent.24,70EUR22:25+0,81+0,2025,2015,00
Bank of America Corp.53,57EUR21:54-0,09-0,0556,5040,07290.938,67
Berliner Effektengesellsch.AG73,00EUR22:2575,5064,00
BNP Paribas106,00EUR21:55+0,65+0,68113,9865,01766.804,00
Bradespar S.A2,940EUR22:00+0,68+0,0203,5402,080
Charles Schwab Corp.93,86EUR19:55-2,38-2,2898,3472,02135.064,54
Cie financière Tradition S.A.274,00EUR23:00+2,43+6,50346,00238,50
Citigroup Inc.114,82EUR21:38+0,44+0,50129,6079,81162.814,76
Cohen & Steers Inc.72,00EUR22:25+0,71+0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR22:25+0,81+0,4053,5040,80
Commerzbank40,68EUR21:57+1,53+0,6141,0028,9023.060.271,60
Daiwa Sec.9,500EUR22:25-0,52-0,05010,4006,250
Dt. Bank34,51EUR21:59+3,39+1,1334,9823,6054.912.795,14
Dt. Börse286,90EUR21:57-0,56-1,60290,00200,101.379.989,00
Euronext N.V.163,10EUR17:05-1,76-2,90166,20109,903.262,00
EUWAX AG46,70EUR20:0353,0045,809.900,40
F & C Investment Trust Plc3,892EUR22:51+0,31+0,0124,2640,875
Huntington Bancshares Inc.14,50EUR22:25+0,74+0,1116,4112,95
JP Morgan Chase307,15EUR19:29+0,18+0,55319,70242,25298.549,80
London Stock Exchange GroupPLC101,25EUR20:01-0,69-0,70117,1578,5075.228,75
MarketAxess Holdings Inc.138,20EUR14:57+0,18+0,25165,8098,522.764,00
Mizuho Financial Group Inc.45,00EUR17:10+1,36+0,6049,2025,985.895,00
Morgan Stanley183,05EUR19:50-1,08-2,00204,40125,08227.165,05
MPC Münchmeyer Peters.Cap.AG5,460EUR21:35-2,57-0,1405,6404,590220.387,44
Nasdaq Inc.85,60EUR21:54+0,95+0,8087,7165,1048.021,60
National Bank of Canada131,55EUR21:54-4,47-6,15147,0588,8656.961,15
Northern Trust Corp.159,40EUR07:30+0,63+1,00167,50105,00478,20
Piper Sandler Companies62,07EUR22:25-0,32-0,2079,5060,50
Regions Financial Corp.26,50EUR19:16+0,46+0,1228,3819,6026,50
Resona Holdings Inc.12,60EUR22:25+0,78+0,1013,807,40
Schnigge0,0980EUR08:060,29800,0300
sino AG105,00EUR15:59-0,96-1,00114,5085,601.890,00
St. James's Place PLC14,00EUR22:25-0,71-0,1018,3412,40
Sumitomo Mitsui Financ. Group36,50EUR21:21+2,30+0,8239,1421,8295.046,00
Sumitomo Mitsui Trust Grp.Inc.9,542EUR11:33-1,42-0,13237,1205,45019,08
Tokai Tokyo Finl Hldg.Inc4,620EUR21:59+1,32+0,0604,7003,120
U.S. Bancorp53,74EUR15:58+0,83+0,4458,0037,7261.371,08
UMB Financial Corp.129,00EUR22:25+0,82+1,00129,0090,00
Wells Fargo & Co.72,20EUR11:59+0,72+0,5283,4262,2017.977,80