Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,15EUR20:21+0,27+0,2077,0055,95158.384,40
Ascory Bank AG2,540EUR22:253,0602,120
Azimut Holding S.p.A.38,72EUR17:45-0,74-0,2940,0730,45464,64
Baader Bank AG6,640EUR12:087,9005,9006.640,00
Banco Bilbao Vizcaya Argent.24,90EUR22:25+1,63+0,4025,3015,50
Bank of America Corp.49,21EUR19:29+0,10+0,0556,5040,07325.425,73
Berliner Effektengesellsch.AG73,00EUR16:4875,5064,0014.600,00
BNP Paribas98,91EUR21:23-1,36-1,36113,9865,011.717.473,24
Bradespar S.A2,820EUR23:00-2,08-0,0603,5402,100
Charles Schwab Corp.86,84EUR19:32+0,02+0,0298,3472,02124.615,40
Cie financière Tradition S.A.261,50EUR23:00-0,38-1,00346,00238,50
Citigroup Inc.116,36EUR20:16+0,17+0,20129,6080,14170.001,96
Cohen & Steers Inc.72,00EUR22:25-0,76-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR22:25+0,41+0,2053,5040,80
Commerzbank41,45EUR21:59+0,44+0,1843,3428,903.044.170,90
Daiwa Sec.10,40EUR22:25-2,48-0,2510,506,25
Dt. Bank31,37EUR21:51-0,68-0,2235,8423,609.080.517,05
Dt. Börse282,90EUR20:33+0,50+1,40292,80200,101.078.980,60
Euronext N.V.161,00EUR18:40+0,44+0,70166,20109,9060.375,00
EUWAX AG47,00EUR18:55-4,14-1,9053,0044,80127.652,00
F & C Investment Trust Plc3,906EUR22:43+0,72+0,0284,2640,875
Huntington Bancshares Inc.13,76EUR22:25-0,58-0,0816,4112,95
JP Morgan Chase296,60EUR21:16+0,30+0,90319,70242,25575.404,00
London Stock Exchange GroupPLC97,06EUR18:32-0,49-0,48117,1578,5081.627,46
MarketAxess Holdings Inc.142,15EUR09:30+0,14+0,20165,8098,52142,15
Mizuho Financial Group Inc.45,80EUR20:20-3,78-1,8049,4025,9818.182,60
Morgan Stanley173,10EUR20:16-1,06-1,85204,40130,72425.826,00
MPC Oceanic Group AG5,220EUR16:19+0,40+0,0205,7204,59010.403,46
Nasdaq Inc.83,20EUR18:11-0,84-0,7087,7165,1034.777,60
National Bank of Canada130,50EUR22:25-0,42-0,55147,0589,86
Northern Trust Corp.151,75EUR09:30+0,43+0,65167,50105,00151,75
Piper Sandler & Co.64,10EUR09:31-1,87-1,1879,5060,5064,10
Regions Financial Corp.23,93EUR15:45-0,42-0,1028,3819,6010.864,22
Resona Holdings Inc.13,60EUR20:55-2,21-0,3014,407,40231,20
Schnigge0,0650EUR08:140,29800,0610
sino AG120,00EUR20:32-0,84-1,00123,0085,6015.120,00
St. James's Place PLC12,60EUR11:16-2,34-0,3018,3412,4019.706,40
Sumitomo Mitsui Financ. Group36,95EUR20:14-1,70-0,6439,7321,82210.106,22
Sumitomo Mitsui Trust Grp.Inc.9,858EUR22:25-0,04-0,00437,1205,450
Tokai Tokyo Finl Holdings Inc.4,820EUR21:59-1,23-0,0605,0003,120
U.S. Bancorp51,40EUR16:10-0,12-0,0658,0037,72149.265,60
UMB Financial Corp.117,00EUR22:25+0,85+1,00129,0090,00
Wells Fargo & Co.71,61EUR15:46+0,38+0,2783,4262,2021.697,83