44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 69,90EUR | 10:16 | -0,71 | -0,50 | 70,05 | 55,05 | 1.328,10 | |
| Ascory Bank AG | 2,700EUR | 09:30 | +0,79 | +0,020 | 3,060 | 2,210 | 16,20 | |
| Azimut Holding S.p.A. | 35,47EUR | 12:29 | +0,11 | +0,04 | 38,57 | 26,47 | 532,05 | |
| Baader Bank AG | 6,920EUR | 09:30 | +1,79 | +0,120 | 7,900 | 4,360 | 173,00 | |
| Banco Bilbao Vizcaya Argent. | 21,70EUR | 30.06. | -0,91 | -0,20 | 22,20 | 12,60 | 11.609,50 | |
| Bank of America Corp. | 50,05EUR | 12:33 | +0,73 | +0,37 | 52,03 | 38,42 | 134.184,05 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 30.06. | 75,50 | 64,00 | 7.350,00 | |||
| BNP Paribas | 100,86EUR | 12:23 | -0,59 | -0,60 | 103,00 | 65,01 | 410.197,62 | |
| Bradespar S.A | 3,040EUR | 08:03 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,42EUR | 12:23 | +0,07 | +0,06 | 91,00 | 72,02 | 83.618,34 | |
| Cie financière Tradition S.A. | 323,00EUR | 12:35 | -0,31 | -1,00 | 346,00 | 226,00 | ||
| Citigroup Inc. | 122,04EUR | 12:28 | +0,08 | +0,10 | 129,60 | 72,00 | 160.238,52 | |
| Cohen & Steers Inc. | 66,00EUR | 10:53 | 67,50 | 51,50 | 3.036,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 30.06. | 57,00 | 40,80 | ||||
| Commerzbank | 37,05EUR | 12:37 | -0,22 | -0,08 | 38,85 | 26,75 | 2.717.321,10 | |
| Daiwa Sec. | 8,900EUR | 09:30 | +1,74 | +0,150 | 9,250 | 5,800 | 17,80 | |
| Dt. Bank | 29,65EUR | 12:35 | +0,36 | +0,11 | 34,21 | 23,60 | 1.405.024,55 | |
| Dt. Börse | 235,70EUR | 12:37 | -1,13 | -2,70 | 276,10 | 200,10 | 610.463,00 | |
| Euronext N.V. | 138,70EUR | 11:25 | -0,50 | -0,70 | 153,90 | 109,90 | 33.981,50 | |
| EUWAX AG | 50,00EUR | 09:53 | +2,03 | +1,00 | 54,00 | 42,20 | 8.900,00 | |
| F & C Investment Trust Plc | 3,938EUR | 12:37 | -0,35 | -0,014 | 4,264 | 0,875 | 3.938,00 | |
| Huntington Bancshares Inc. | 15,76EUR | 30.06. | +0,14 | +0,02 | 16,41 | 12,95 | 504,32 | |
| JP Morgan Chase | 287,80EUR | 12:36 | +0,12 | +0,35 | 301,50 | 239,60 | 232.830,20 | |
| London Stock Exchange GroupPLC | 93,88EUR | 12:27 | -2,17 | -2,08 | 129,00 | 78,50 | 42.903,16 | |
| MarketAxess Holdings Inc. | 99,92EUR | 09:33 | -0,26 | -0,26 | 188,50 | 98,52 | 499,60 | |
| Mizuho Financial Group Inc. | 42,20EUR | 10:18 | 45,60 | 23,13 | 548,60 | |||
| Morgan Stanley | 183,25EUR | 12:23 | -0,16 | -0,30 | 201,00 | 115,82 | 180.867,75 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 12:08 | 5,640 | 4,420 | 1.589,28 | |||
| Nasdaq Inc. | 69,40EUR | 12:30 | +0,29 | +0,20 | 87,71 | 65,10 | 31.299,40 | |
| National Bank of Canada | 138,15EUR | 12:30 | +0,33 | +0,45 | 139,05 | 87,62 | 5.802,30 | |
| Northern Trust Corp. | 153,35EUR | 30.06. | +0,07 | +0,10 | 156,05 | 104,00 | 5.827,30 | |
| Piper Sandler Companies | 64,32EUR | 30.06. | +0,10 | +0,06 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,59EUR | 30.06. | -0,30 | -0,08 | 26,78 | 19,60 | 1.329,50 | |
| Resona Holdings Inc. | 11,50EUR | 30.06. | -0,88 | -0,10 | 12,40 | 7,25 | ||
| Schnigge | 0,1100EUR | 09:36 | 0,3000 | 0,0300 | ||||
| sino AG | 102,00EUR | 11:43 | +0,50 | +0,50 | 114,50 | 85,60 | 19.890,00 | |
| St. James's Place PLC | 13,50EUR | 30.06. | +0,71 | +0,10 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 34,98EUR | 12:23 | +0,77 | +0,27 | 37,00 | 20,66 | 73.073,22 | |
| Sumitomo Mitsui Trust Grp.Inc. | 33,39EUR | 09:30 | +0,52 | +0,17 | 33,75 | 21,80 | 33,39 | |
| Tokai Tokyo Finl Hldg.Inc | 4,040EUR | 10:43 | +1,51 | +0,060 | 4,600 | 2,800 | ||
| U.S. Bancorp | 53,10EUR | 12:09 | -0,23 | -0,12 | 55,20 | 37,72 | 584,10 | |
| UMB Financial Corp. | 125,00EUR | 30.06. | 125,00 | 90,00 | ||||
| Wells Fargo & Co. | 72,40EUR | 12:39 | +0,42 | +0,30 | 83,42 | 62,20 | 52.272,80 |