44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,85EUR | 21:01 | +0,84 | +0,60 | 72,00 | 55,95 | 24.931,95 | |
| Ascory Bank AG | 2,700EUR | 22:25 | 3,060 | 2,210 | ||||
| Azimut Holding S.p.A. | 36,12EUR | 22:25 | +0,94 | +0,34 | 38,57 | 28,96 | ||
| Baader Bank AG | 6,760EUR | 19:14 | 7,900 | 4,400 | 3.562,52 | |||
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 10:03 | -0,89 | -0,20 | 23,10 | 12,60 | 3.485,40 | |
| Bank of America Corp. | 53,78EUR | 21:52 | +1,23 | +0,65 | 54,25 | 38,42 | 623.202,64 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 15:07 | 75,50 | 64,00 | 147,00 | |||
| BNP Paribas | 102,78EUR | 20:59 | +1,22 | +1,24 | 103,50 | 65,01 | 528.905,88 | |
| Bradespar S.A | 3,020EUR | 21:59 | +0,67 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 90,04EUR | 17:47 | +1,34 | +1,18 | 91,42 | 72,02 | 116.151,60 | |
| Cie financière Tradition S.A. | 341,00EUR | 22:51 | +0,29 | +1,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 116,80EUR | 18:22 | +0,86 | +1,00 | 129,60 | 75,61 | 475.259,20 | |
| Cohen & Steers Inc. | 67,00EUR | 22:25 | +2,24 | +1,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | 55,00 | 40,80 | ||||
| Commerzbank | 38,18EUR | 21:55 | -1,73 | -0,67 | 39,18 | 27,81 | 7.311.928,16 | |
| Daiwa Sec. | 10,20EUR | 18:24 | +2,06 | +0,20 | 10,20 | 5,80 | 7.221,60 | |
| Dt. Bank | 31,89EUR | 21:56 | +2,20 | +0,69 | 34,21 | 23,60 | 9.984.564,56 | |
| Dt. Börse | 258,30EUR | 21:37 | +0,82 | +2,10 | 269,60 | 200,10 | 1.616.958,00 | |
| Euronext N.V. | 150,30EUR | 20:05 | +1,42 | +2,10 | 153,90 | 109,90 | 9.468,90 | |
| EUWAX AG | 51,00EUR | 20:11 | 54,00 | 42,20 | 159.834,00 | |||
| F & C Investment Trust Plc | 3,832EUR | 22:51 | +0,47 | +0,018 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,77EUR | 18:34 | +1,00 | +0,16 | 16,41 | 12,95 | 331,21 | |
| JP Morgan Chase | 302,15EUR | 21:51 | +0,83 | +2,50 | 307,25 | 241,85 | 1.653.062,65 | |
| London Stock Exchange GroupPLC | 107,95EUR | 18:17 | +1,10 | +1,15 | 128,00 | 78,50 | 49.225,20 | |
| MarketAxess Holdings Inc. | 101,40EUR | 09:30 | +0,55 | +0,55 | 183,95 | 98,52 | 202,80 | |
| Mizuho Financial Group Inc. | 45,80EUR | 17:04 | +0,43 | +0,20 | 47,60 | 23,46 | 9.847,00 | |
| Morgan Stanley | 199,70EUR | 20:31 | -0,08 | -0,15 | 204,40 | 115,82 | 776.433,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 19:49 | 5,640 | 4,420 | 20.103,36 | |||
| Nasdaq Inc. | 79,40EUR | 20:13 | +3,38 | +2,60 | 87,71 | 65,10 | 108.778,00 | |
| National Bank of Canada | 143,10EUR | 15:48 | +2,00 | +2,85 | 144,05 | 87,88 | 572,40 | |
| Northern Trust Corp. | 166,20EUR | 17:59 | +2,00 | +3,25 | 166,20 | 104,00 | 1.828,20 | |
| Piper Sandler Companies | 64,84EUR | 22:25 | +3,33 | +2,16 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,48EUR | 16:58 | +1,71 | +0,46 | 27,48 | 19,60 | 4.726,56 | |
| Resona Holdings Inc. | 13,30EUR | 20:28 | +0,79 | +0,10 | 13,30 | 7,25 | 13.220,20 | |
| Schnigge | 0,1050EUR | 08:17 | +2,63 | +0,0020 | 0,2980 | 0,0300 | ||
| sino AG | 105,50EUR | 16:07 | -0,48 | -0,50 | 114,50 | 85,60 | 37.136,00 | |
| St. James's Place PLC | 13,80EUR | 22:25 | +5,19 | +0,70 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 38,60EUR | 19:33 | +0,44 | +0,17 | 38,88 | 20,66 | 246.731,20 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,64EUR | 12:03 | -0,81 | -0,29 | 36,76 | 21,80 | 219,84 | |
| Tokai Tokyo Finl Hldg.Inc | 4,260EUR | 21:59 | +3,40 | +0,140 | 4,600 | 2,900 | ||
| U.S. Bancorp | 54,98EUR | 20:00 | +1,03 | +0,56 | 55,98 | 37,72 | 142.673,10 | |
| UMB Financial Corp. | 126,00EUR | 22:25 | +1,61 | +2,00 | 127,00 | 90,00 | ||
| Wells Fargo & Co. | 76,06EUR | 21:50 | +2,13 | +1,59 | 83,42 | 62,20 | 71.800,64 |