44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,45EUR | 12:12 | +0,81 | +0,60 | 75,00 | 55,95 | 31.343,45 | |
| Ascory Bank AG | 2,560EUR | 09:54 | +2,42 | +0,060 | 3,060 | 2,210 | 258,56 | |
| Azimut Holding S.p.A. | 37,97EUR | 03.08. | +0,64 | +0,24 | 38,57 | 29,56 | 12.340,25 | |
| Baader Bank AG | 6,640EUR | 03.08. | +0,30 | +0,020 | 7,900 | 4,400 | 34.043,28 | |
| Banco Bilbao Vizcaya Argent. | 24,50EUR | 11:29 | -1,22 | -0,30 | 24,70 | 14,80 | 980,00 | |
| Bank of America Corp. | 54,07EUR | 12:33 | -0,11 | -0,06 | 55,24 | 38,42 | 252.236,55 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 10:12 | 75,50 | 64,00 | 37.500,00 | |||
| BNP Paribas | 111,20EUR | 12:37 | -0,59 | -0,66 | 112,32 | 65,01 | 750.822,40 | |
| Bradespar S.A | 2,980EUR | 07:30 | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 92,56EUR | 11:52 | -0,11 | -0,10 | 94,20 | 72,02 | 11.662,56 | |
| Cie financière Tradition S.A. | 296,50EUR | 12:30 | +5,89 | +16,50 | 346,00 | 243,00 | ||
| Citigroup Inc. | 116,02EUR | 12:26 | +0,54 | +0,62 | 129,60 | 77,87 | 69.379,96 | |
| Cohen & Steers Inc. | 72,00EUR | 03.08. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 03.08. | -0,97 | -0,50 | 53,50 | 40,80 | ||
| Commerzbank | 38,74EUR | 12:38 | +0,60 | +0,23 | 39,22 | 28,90 | 9.950.369,00 | |
| Daiwa Sec. | 9,950EUR | 03.08. | -3,05 | -0,300 | 10,400 | 6,200 | 119,40 | |
| Dt. Bank | 32,30EUR | 12:35 | +0,23 | +0,08 | 34,21 | 23,60 | 7.562.390,97 | |
| Dt. Börse | 267,30EUR | 12:36 | +0,30 | +0,80 | 271,00 | 200,10 | 527.382,90 | |
| Euronext N.V. | 158,60EUR | 12:31 | +0,76 | +1,20 | 160,30 | 109,90 | 36.478,00 | |
| EUWAX AG | 47,50EUR | 12:18 | 53,00 | 43,60 | 4.370,00 | |||
| F & C Investment Trust Plc | 3,848EUR | 12:39 | +0,89 | +0,034 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,03EUR | 03.08. | +0,07 | +0,01 | 16,41 | 12,95 | 255,58 | |
| JP Morgan Chase | 306,55EUR | 12:36 | +0,15 | +0,45 | 317,00 | 242,25 | 284.784,95 | |
| London Stock Exchange GroupPLC | 100,55EUR | 10:44 | +1,50 | +1,48 | 118,00 | 78,50 | 11.663,80 | |
| MarketAxess Holdings Inc. | 140,20EUR | 09:30 | -0,25 | -0,35 | 180,60 | 98,52 | 420,60 | |
| Mizuho Financial Group Inc. | 44,80EUR | 10:45 | +1,37 | +0,60 | 47,60 | 25,46 | 358,40 | |
| Morgan Stanley | 182,20EUR | 12:18 | -0,19 | -0,35 | 204,40 | 120,66 | 50.469,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 12:17 | +0,78 | +0,040 | 5,640 | 4,420 | 2.809,00 | |
| Nasdaq Inc. | 82,10EUR | 10:34 | 87,71 | 65,10 | 8.702,60 | |||
| National Bank of Canada | 140,85EUR | 09:30 | -0,28 | -0,40 | 147,05 | 88,86 | 140,85 | |
| Northern Trust Corp. | 157,70EUR | 09:31 | +0,41 | +0,65 | 167,50 | 105,00 | 157,70 | |
| Piper Sandler Companies | 65,47EUR | 09:07 | +0,49 | +0,32 | 79,50 | 60,50 | 2.618,80 | |
| Regions Financial Corp. | 27,15EUR | 09:31 | -0,26 | -0,07 | 28,38 | 19,60 | 27,15 | |
| Resona Holdings Inc. | 12,20EUR | 11:00 | -2,46 | -0,30 | 13,30 | 7,40 | 73,20 | |
| Schnigge | 0,1090EUR | 08:20 | -7,79 | -0,0060 | 0,2980 | 0,0300 | ||
| sino AG | 109,50EUR | 11:50 | +1,88 | +2,00 | 114,50 | 85,60 | 1.971,00 | |
| St. James's Place PLC | 12,70EUR | 03.08. | +1,59 | +0,20 | 18,34 | 12,40 | 15.151,10 | |
| Sumitomo Mitsui Financ. Group | 36,16EUR | 11:59 | -0,85 | -0,31 | 39,14 | 21,80 | 69.236,83 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,000EUR | 12:38 | -2,70 | -0,250 | 37,120 | 5,450 | 19.017,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,340EUR | 10:03 | -1,36 | -0,060 | 4,600 | 3,120 | ||
| U.S. Bancorp | 56,08EUR | 12:10 | +0,32 | +0,18 | 57,22 | 37,72 | 73.408,72 | |
| UMB Financial Corp. | 129,00EUR | 03.08. | 129,00 | 90,00 | 1.935,00 | |||
| Wells Fargo & Co. | 76,07EUR | 09:30 | -0,42 | -0,32 | 83,42 | 62,20 | 1.977,82 |