44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 69,70EUR | 16:55 | -0,50 | -0,35 | 70,05 | 55,05 | 8.642,80 | |
| Ascory Bank AG | 2,700EUR | 09:30 | 3,060 | 2,210 | 16,20 | |||
| Azimut Holding S.p.A. | 35,78EUR | 17:10 | +1,24 | +0,44 | 38,57 | 26,47 | 15.814,76 | |
| Baader Bank AG | 6,920EUR | 18:28 | +3,28 | +0,220 | 7,900 | 4,360 | 148.593,16 | |
| Banco Bilbao Vizcaya Argent. | 21,70EUR | 30.06. | 22,20 | 12,60 | 11.609,50 | |||
| Bank of America Corp. | 51,07EUR | 19:03 | +2,73 | +1,36 | 52,03 | 38,42 | 573.107,54 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 30.06. | 75,50 | 64,00 | 7.350,00 | |||
| BNP Paribas | 101,00EUR | 19:05 | -0,26 | -0,26 | 103,00 | 65,01 | 711.747,00 | |
| Bradespar S.A | 3,040EUR | 18:58 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 83,84EUR | 18:38 | +4,02 | +3,24 | 91,00 | 72,02 | 111.674,88 | |
| Cie financière Tradition S.A. | 322,00EUR | 17:45 | -0,62 | -2,00 | 346,00 | 226,00 | ||
| Citigroup Inc. | 123,50EUR | 18:53 | +0,74 | +0,90 | 129,60 | 72,00 | 301.463,50 | |
| Cohen & Steers Inc. | 66,00EUR | 10:53 | +3,79 | +2,50 | 67,50 | 51,50 | 3.036,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 30.06. | +1,98 | +1,00 | 57,00 | 40,80 | ||
| Commerzbank | 37,10EUR | 19:04 | -0,19 | -0,07 | 38,85 | 26,75 | 4.748.503,20 | |
| Daiwa Sec. | 8,600EUR | 18:53 | 9,250 | 5,800 | 2.623,00 | |||
| Dt. Bank | 29,75EUR | 19:04 | +0,52 | +0,16 | 34,21 | 23,60 | 2.905.313,13 | |
| Dt. Börse | 238,60EUR | 18:59 | +0,13 | +0,30 | 276,10 | 200,10 | 1.442.337,00 | |
| Euronext N.V. | 141,30EUR | 17:10 | +0,50 | +0,70 | 153,90 | 109,90 | 45.639,90 | |
| EUWAX AG | 51,60EUR | 16:17 | +4,07 | +2,00 | 54,00 | 42,20 | 14.602,80 | |
| F & C Investment Trust Plc | 3,940EUR | 18:51 | -0,30 | -0,012 | 4,264 | 0,875 | 3.940,00 | |
| Huntington Bancshares Inc. | 15,59EUR | 15:40 | +2,74 | +0,42 | 16,41 | 12,95 | 15,59 | |
| JP Morgan Chase | 293,95EUR | 18:55 | +2,64 | +7,55 | 301,50 | 239,60 | 1.446.527,95 | |
| London Stock Exchange GroupPLC | 98,70EUR | 19:07 | +2,52 | +2,42 | 129,00 | 78,50 | 66.819,90 | |
| MarketAxess Holdings Inc. | 99,92EUR | 09:33 | +2,18 | +2,16 | 188,50 | 98,52 | 499,60 | |
| Mizuho Financial Group Inc. | 42,40EUR | 18:28 | -0,48 | -0,20 | 45,60 | 23,13 | 6.020,80 | |
| Morgan Stanley | 187,15EUR | 18:43 | +1,59 | +2,90 | 201,00 | 115,82 | 374.487,15 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 17:29 | +0,38 | +0,020 | 5,640 | 4,420 | 6.633,84 | |
| Nasdaq Inc. | 72,30EUR | 18:45 | +5,23 | +3,60 | 87,71 | 65,10 | 106.281,00 | |
| National Bank of Canada | 137,70EUR | 15:49 | +0,80 | +1,10 | 139,05 | 87,62 | 6.609,60 | |
| Northern Trust Corp. | 153,35EUR | 30.06. | +2,48 | +3,75 | 156,05 | 104,00 | 5.827,30 | |
| Piper Sandler Companies | 64,32EUR | 30.06. | +3,05 | +1,91 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,70EUR | 16:35 | +2,20 | +0,58 | 26,78 | 19,60 | 9.825,60 | |
| Resona Holdings Inc. | 11,40EUR | 18:40 | 12,40 | 7,25 | 4.993,20 | |||
| Schnigge | 0,1100EUR | 09:36 | 0,3000 | 0,0300 | ||||
| sino AG | 105,00EUR | 18:28 | +3,96 | +4,00 | 114,50 | 85,60 | 130.620,00 | |
| St. James's Place PLC | 13,50EUR | 30.06. | +2,13 | +0,30 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 35,40EUR | 17:38 | +1,76 | +0,61 | 37,00 | 20,66 | 148.305,05 | |
| Sumitomo Mitsui Trust Grp.Inc. | 33,21EUR | 15:39 | -0,83 | -0,27 | 33,75 | 21,80 | 66,42 | |
| Tokai Tokyo Finl Hldg.Inc | 4,080EUR | 18:54 | +2,51 | +0,100 | 4,600 | 2,800 | ||
| U.S. Bancorp | 53,22EUR | 15:45 | +2,96 | +1,56 | 55,20 | 37,72 | 104.151,54 | |
| UMB Financial Corp. | 125,00EUR | 30.06. | +2,42 | +3,00 | 125,00 | 90,00 | ||
| Wells Fargo & Co. | 75,01EUR | 19:02 | +3,73 | +2,69 | 83,42 | 62,20 | 100.963,46 |