44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,75EUR | 17.04. | +0,97 | +0,65 | 68,30 | 52,40 | 27.100,00 | |
| Ascory Bank AG | 2,660EUR | 17.04. | 3,240 | 2,210 | ||||
| Azimut Holding S.p.A. | 37,35EUR | 17.04. | +3,54 | +1,27 | 37,45 | 22,18 | 13.184,55 | |
| Baader Bank AG | 6,880EUR | 17.04. | +0,29 | +0,020 | 7,300 | 4,020 | 26.852,64 | |
| Banco Bilbao Vizcaya Argent. | 20,20EUR | 17.04. | +3,86 | +0,75 | 22,20 | 11,70 | 16.180,20 | |
| Bank of America Corp. | 45,76EUR | 17.04. | +0,87 | +0,40 | 49,24 | 32,20 | 588.610,88 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 17.04. | 75,00 | 64,00 | 1.885,00 | |||
| BNP Paribas | 94,14EUR | 17.04. | +4,48 | +4,04 | 97,63 | 65,01 | 1.108.121,94 | |
| Bradespar S.A | 3,420EUR | 17.04. | +1,18 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 78,32EUR | 17.04. | -0,36 | -0,28 | 91,00 | 64,56 | 268.794,24 | |
| Cie financière Tradition S.A. | 307,50EUR | 17.04. | +2,16 | +6,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 112,20EUR | 17.04. | +2,33 | +2,54 | 113,04 | 54,15 | 509.949,00 | |
| Cohen & Steers Inc. | 53,50EUR | 17.04. | +3,67 | +2,00 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 17.04. | +1,41 | +0,60 | 58,50 | 40,80 | ||
| Commerzbank | 35,81EUR | 17.04. | +3,29 | +1,14 | 38,25 | 22,51 | 12.093.037,00 | |
| Daiwa Sec. | 8,100EUR | 17.04. | 9,250 | 5,550 | 4.050,00 | |||
| Dt. Bank | 28,64EUR | 17.04. | +2,55 | +0,71 | 34,21 | 20,42 | 16.309.248,48 | |
| Dt. Börse | 261,10EUR | 17.04. | +0,66 | +1,70 | 295,00 | 200,10 | 4.897.713,80 | |
| Euronext N.V. | 145,00EUR | 17.04. | -1,76 | -2,60 | 153,90 | 109,90 | 86.130,00 | |
| EUWAX AG | 49,70EUR | 17.04. | 54,00 | 39,00 | 1.590,40 | |||
| F & C Investment Trust Plc | 14,90EUR | 17.04. | +1,36 | +0,20 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,24EUR | 17.04. | +1,86 | +0,26 | 16,41 | 11,72 | 1.537,49 | |
| JP Morgan Chase | 263,95EUR | 17.04. | +0,27 | +0,70 | 288,20 | 198,50 | 986.645,10 | |
| London Stock Exchange GroupPLC | 108,75EUR | 17.04. | -1,76 | -1,95 | 144,00 | 78,50 | 163.668,75 | |
| MarketAxess Holdings Inc. | 144,60EUR | 17.04. | -2,53 | -3,70 | 204,60 | 130,90 | ||
| Mizuho Financial Group Inc. | 37,00EUR | 17.04. | -1,08 | -0,40 | 44,00 | 20,53 | 10.878,00 | |
| Morgan Stanley | 160,75EUR | 17.04. | +0,98 | +1,55 | 166,24 | 91,71 | 516.168,25 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 17.04. | +0,79 | +0,040 | 5,980 | 4,210 | 9.234,50 | |
| Nasdaq Inc. | 75,40EUR | 17.04. | -0,13 | -0,10 | 87,71 | 61,30 | 82.713,80 | |
| National Bank of Canada | 125,80EUR | 17.04. | +2,08 | +2,55 | 125,80 | 72,98 | 7.422,20 | |
| Northern Trust Corp. | 135,25EUR | 17.04. | +1,43 | +1,90 | 135,25 | 77,50 | 1.487,75 | |
| Piper Sandler Companies | 74,74EUR | 17.04. | +2,13 | +1,59 | 79,50 | 48,50 | ||
| Regions Financial Corp. | 24,00EUR | 17.04. | +0,76 | +0,18 | 26,20 | 16,90 | 53.160,00 | |
| Resona Holdings Inc. | 10,80EUR | 17.04. | +4,90 | +0,50 | 12,00 | 6,10 | 10,80 | |
| Schnigge | 0,1110EUR | 17.04. | +44,87 | +0,0350 | 0,3000 | 0,0300 | ||
| sino AG | 96,80EUR | 17.04. | -0,21 | -0,20 | 114,50 | 83,00 | 9.680,00 | |
| St. James's Place PLC | 15,40EUR | 17.04. | +3,42 | +0,50 | 18,34 | 10,44 | 77,00 | |
| Sumitomo Mitsui Financ. Group | 30,57EUR | 17.04. | +1,32 | +0,40 | 34,50 | 19,33 | 13.479,17 | |
| Sumitomo Mitsui Trust Grp.Inc. | 29,44EUR | 17.04. | +1,61 | +0,46 | 32,00 | 20,00 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,980EUR | 17.04. | -1,00 | -0,040 | 4,600 | 2,700 | ||
| U.S. Bancorp | 47,61EUR | 17.04. | +2,73 | +1,28 | 51,56 | 33,06 | 1.809,18 | |
| UMB Financial Corp. | 101,00EUR | 17.04. | +1,96 | +2,00 | 113,00 | 79,50 | ||
| Wells Fargo & Co. | 68,81EUR | 17.04. | +0,31 | +0,21 | 83,42 | 55,63 | 64.130,92 |