Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV69,55EUR25.06.69,5555,056.329,05
Ascory Bank AG2,540EUR25.06.+0,79+0,0203,0602,210
Azimut Holding S.p.A.36,75EUR25.06.-1,07-0,3938,5726,4725.467,75
Baader Bank AG7,080EUR09:21-0,56-0,0407,3204,3609.041,16
Banco Bilbao Vizcaya Argent.21,40EUR25.06.22,2012,60
Bank of America Corp.51,52EUR09:32+0,59+0,3051,6438,4256.259,84
Berliner Effektengesellsch.AG73,50EUR25.06.75,5064,00
BNP Paribas102,20EUR09:29+0,35+0,36102,7865,0164.488,20
Bradespar S.A3,060EUR08:023,5401,980
Charles Schwab Corp.78,58EUR08:32-0,59-0,4691,0072,021.178,70
Cie financière Tradition S.A.333,50EUR09:27+0,76+2,50346,00226,00
Citigroup Inc.127,98EUR09:32+0,25+0,32128,6870,4561.430,40
Cohen & Steers Inc.65,00EUR25.06.-0,75-0,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR25.06.57,0040,80
Commerzbank37,51EUR09:34+0,08+0,0338,8526,25403.945,19
Daiwa Sec.8,550EUR25.06.+2,38+0,2009,2505,800
Dt. Bank30,29EUR09:32+0,10+0,0334,2123,60750.977,15
Dt. Börse238,20EUR09:28-0,96-2,30279,10200,10519.276,00
Euronext N.V.139,20EUR09:28-1,07-1,50153,90109,9035.913,60
EUWAX AG50,00EUR25.06.+0,81+0,4054,0042,2065.650,00
F & C Investment Trust Plc3,908EUR09:32+0,15+0,0064,2640,875
Huntington Bancshares Inc.14,97EUR25.06.-0,04-0,00616,4112,95
JP Morgan Chase297,15EUR09:33+0,44+1,30297,60239,60106.082,55
London Stock Exchange GroupPLC92,40EUR09:31-2,00-1,88129,0078,5030.122,40
MarketAxess Holdings Inc.102,80EUR25.06.-0,59-0,56192,6099,68
Mizuho Financial Group Inc.41,80EUR25.06.+1,43+0,6045,6023,134.807,00
Morgan Stanley195,15EUR25.06.+0,03+0,05201,00115,82311.849,70
MPC Münchmeyer Peters.Cap.AG5,120EUR09:30+1,20+0,0605,6404,42022.169,60
Nasdaq Inc.68,40EUR09:10+0,15+0,1087,7165,1014.227,20
National Bank of Canada139,05EUR25.06.+0,14+0,20139,0586,46139,05
Northern Trust Corp.154,85EUR25.06.-0,23-0,35156,05104,00
Piper Sandler Companies70,87EUR25.06.+0,07+0,0579,5058,50
Regions Financial Corp.26,37EUR25.06.-0,53-0,1426,3719,60131,85
Resona Holdings Inc.11,40EUR25.06.+0,89+0,1012,407,254.902,00
Schnigge0,0750EUR08:51-5,33-0,00400,30000,0300
sino AG102,00EUR25.06.+1,91+1,90114,5085,6019.380,00
St. James's Place PLC13,50EUR25.06.18,3413,20
Sumitomo Mitsui Financ. Group34,80EUR25.06.+1,81+0,6237,0020,66218.056,80
Sumitomo Mitsui Trust Grp.Inc.32,18EUR25.06.+1,79+0,5733,7521,805.020,08
Tokai Tokyo Finl Hldg.Inc4,060EUR09:08+1,00+0,0404,6002,800
U.S. Bancorp54,08EUR09:21-0,22-0,1254,0837,72216,32
UMB Financial Corp.125,00EUR25.06.-0,79-1,00125,0089,50
Wells Fargo & Co.73,66EUR07:30-0,52-0,3983,4262,202.209,80