44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,40EUR | 18:18 | +0,27 | +0,20 | 76,55 | 55,95 | 38.529,40 | |
| Ascory Bank AG | 2,500EUR | 18:15 | -3,88 | -0,100 | 3,060 | 2,120 | 22,50 | |
| Azimut Holding S.p.A. | 38,14EUR | 16:54 | -1,32 | -0,51 | 39,46 | 30,45 | 5.072,62 | |
| Baader Bank AG | 6,720EUR | 18:16 | -0,30 | -0,020 | 7,900 | 5,500 | 49.660,80 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 07:37 | -0,79 | -0,20 | 25,20 | 15,50 | 12.171,60 | |
| Bank of America Corp. | 51,25EUR | 21:00 | -4,75 | -2,56 | 56,50 | 40,07 | 736.872,50 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 21:28 | 75,50 | 64,00 | 73.438,00 | |||
| BNP Paribas | 103,20EUR | 21:22 | -0,64 | -0,66 | 113,98 | 65,01 | 940.461,60 | |
| Bradespar S.A | 2,940EUR | 21:59 | -2,65 | -0,080 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 92,48EUR | 19:41 | +0,50 | +0,46 | 98,34 | 72,02 | 65.660,80 | |
| Cie financière Tradition S.A. | 269,50EUR | 23:00 | +0,75 | +2,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,50EUR | 21:50 | -1,48 | -1,76 | 129,60 | 80,14 | 307.389,00 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 22:25 | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Commerzbank | 42,61EUR | 21:59 | -0,44 | -0,19 | 43,12 | 28,90 | 5.946.566,38 | |
| Daiwa Sec. | 10,50EUR | 20:34 | 10,50 | 6,25 | 21,00 | |||
| Dt. Bank | 34,07EUR | 21:59 | -2,24 | -0,78 | 35,84 | 23,60 | 14.152.098,81 | |
| Dt. Börse | 282,00EUR | 21:09 | +2,15 | +5,90 | 292,80 | 200,10 | 3.363.132,00 | |
| Euronext N.V. | 160,70EUR | 20:24 | +1,33 | +2,10 | 166,20 | 109,90 | 204.089,00 | |
| EUWAX AG | 46,20EUR | 20:21 | 53,00 | 45,50 | 13.952,40 | |||
| F & C Investment Trust Plc | 3,864EUR | 22:09 | -1,38 | -0,054 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,57EUR | 21:43 | -0,06 | -0,008 | 16,41 | 12,95 | 1.559,42 | |
| JP Morgan Chase | 303,20EUR | 21:06 | -1,29 | -3,95 | 319,70 | 242,25 | 1.028.757,60 | |
| London Stock Exchange GroupPLC | 101,00EUR | 19:58 | +3,83 | +3,70 | 117,15 | 78,50 | 190.587,00 | |
| MarketAxess Holdings Inc. | 142,00EUR | 09:50 | +0,46 | +0,65 | 165,80 | 98,52 | 568,00 | |
| Mizuho Financial Group Inc. | 49,00EUR | 17:11 | +0,82 | +0,40 | 49,40 | 25,98 | 36.995,00 | |
| Morgan Stanley | 178,00EUR | 20:16 | -3,23 | -5,95 | 204,40 | 130,46 | 869.174,00 | |
| MPC Oceanic Group AG | 5,280EUR | 19:48 | +2,33 | +0,120 | 5,720 | 4,590 | 20.581,44 | |
| Nasdaq Inc. | 79,00EUR | 21:32 | +0,89 | +0,70 | 87,71 | 65,10 | 95.511,00 | |
| National Bank of Canada | 131,70EUR | 15:03 | -0,19 | -0,25 | 147,05 | 89,86 | 6.585,00 | |
| Northern Trust Corp. | 158,00EUR | 22:25 | -3,54 | -5,75 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 63,27EUR | 22:25 | -1,89 | -1,23 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,90EUR | 22:25 | +0,08 | +0,02 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 14,40EUR | 16:14 | -0,71 | -0,10 | 14,40 | 7,40 | 5.774,40 | |
| Schnigge | 0,0650EUR | 08:19 | 0,2980 | 0,0610 | ||||
| sino AG | 115,50EUR | 20:47 | -1,71 | -2,00 | 121,50 | 85,60 | 144.028,50 | |
| St. James's Place PLC | 13,10EUR | 10:58 | 18,34 | 12,40 | 1.310,00 | |||
| Sumitomo Mitsui Financ. Group | 38,94EUR | 17:20 | -0,29 | -0,12 | 39,73 | 21,82 | 94.728,86 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,00EUR | 10:08 | +0,38 | +0,04 | 37,12 | 5,45 | 1.000,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,960EUR | 21:59 | +0,81 | +0,040 | 5,000 | 3,120 | ||
| U.S. Bancorp | 54,22EUR | 17:32 | +0,19 | +0,10 | 58,00 | 37,72 | 70.811,32 | |
| UMB Financial Corp. | 121,00EUR | 10:03 | +0,83 | +1,00 | 129,00 | 90,00 | 5.929,00 | |
| Wells Fargo & Co. | 76,39EUR | 21:12 | -1,30 | -1,01 | 83,42 | 62,20 | 31.319,90 |