Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV59,55EUR20:38-1,08-0,6564,5048,72115.288,80
Ascory Bank AG2,640EUR18:45-0,38-0,0103,5202,21076,56
Azimut Holding S.p.A.32,43EUR20:10-1,85-0,6137,2019,8813.263,87
Baader Bank AG6,750EUR19:45+0,75+0,0507,3003,89026.932,50
Banco Bilbao Vizcaya Argent.18,00EUR17:04-3,72-0,7073.242,00
Bank of America Corp.40,91EUR20:21-2,32-0,9749,2429,05252.711,09
Berliner Effektengesellsch.AG71,00EUR18:13+1,43+1,0073,0064,00104.583,00
BNP Paribas85,90EUR20:42-3,99-3,5797,6360,00864.583,50
Bradespar S.A3,200EUR19:17+0,63+0,0203,5401,980
Charles Schwab Corp.79,51EUR17:22-0,94-0,7591,0058,60132.940,72
Cie financière Tradition S.A.306,00EUR19:57+2,00+6,00334,00193,00
Citigroup Inc.91,70EUR17:53-2,35-2,21105,9848,21438.692,80
Cohen & Steers Inc.54,50EUR09:19-0,92-0,504.905,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR11.03.-0,96-0,4058,5044,00
Commerzbank30,21EUR20:39-3,85-1,2138,2517,515.529.336,30
Daiwa Sec.8,300EUR11.03.-4,35-0,3509,2504,960
Dt. Bank25,63EUR20:43-5,83-1,5934,2116,8032.125.000,82
Dt. Börse241,80EUR20:42+2,38+5,60295,00200,104.217.959,20
Euronext N.V.137,80EUR17:43+1,40+1,90153,90109,9055.671,20
EUWAX AG49,00EUR19:0254,0038,0019.698,00
F & C Investment Trust Plc14,10EUR17:34-0,70-0,1015,103,50
Huntington Bancshares Inc.13,57EUR11.03.-0,42-0,0616,4110,9316.962,50
JP Morgan Chase245,75EUR20:41-0,89-2,20288,20178,00917.384,75
London Stock Exchange GroupPLC103,00EUR19:49+4,12+4,00144,0078,50130.398,00
MarketAxess Holdings Inc.153,20EUR11.03.+1,92+2,95205,10130,90612,80
Mizuho Financial Group Inc.33,78EUR14:33-2,99-1,0244,0017,642.364,25
Morgan Stanley133,42EUR20:18-3,32-4,60166,2483,80465.769,22
MPC Münchmeyer Peters.Cap.AG4,820EUR19:02-0,21-0,0105,9804,21010.488,32
Nasdaq Inc.72,90EUR20:21-1,18-0,8787,7156,0041.115,60
National Bank of Canada116,55EUR15:34-1,67-1,95122,1067,002.331,00
Northern Trust Corp.120,00EUR11.03.-1,65-2,00134,0075,50
Piper Sandler Companies248,00EUR11.03.-2,42-6,00318,00190,00
Regions Financial Corp.22,00EUR17:56-3,54-0,8026,2016,3016.984,00
Resona Holdings Inc.9,800EUR11.03.-4,66-0,45012,0005,450
Schnigge0,1750EUR08:16+2,50+0,00300,30000,0300
sino AG91,60EUR20:44-0,45-0,40114,5079,0031.785,20
St. James's Place PLC15,16EUR11.03.-0,46-0,0718,349,05
Sumitomo Mitsui Financ. Group27,51EUR20:26-3,48-1,0034,5017,5122.860,81
Sumitomo Mitsui Trust Grp.Inc.26,60EUR08:47-5,84-1,6032,0018,507.075,60
Tokai Tokyo Finl Hldg.Inc3,980EUR14:58-2,45-0,1004,6002,420
U.S. Bancorp45,17EUR17:04-0,90-0,4151,5631,5031.302,81
UMB Financial Corp.101,00EUR11.03.+0,52+0,50113,0075,50
Wells Fargo & Co.65,20EUR20:43-2,04-1,3583,4251,00733.500,00