Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,55EUR10:27+1,47+1,0572,7055,9511.753,10
Ascory Bank AG2,560EUR22.07.3,0602,21010,24
Azimut Holding S.p.A.35,62EUR08:00-0,45-0,1638,5728,9671,24
Baader Bank AG6,780EUR11:59-0,30-0,0207,9004,4007.729,20
Banco Bilbao Vizcaya Argent.22,90EUR22.07.-1,75-0,4023,1012,801.145,00
Bank of America Corp.53,92EUR12:05+0,09+0,0554,2838,42161.544,32
Berliner Effektengesellsch.AG72,50EUR10:26+1,39+1,0075,5064,008.845,00
BNP Paribas104,80EUR12:14-1,34-1,42107,8865,01493.817,60
Bradespar S.A3,020EUR07:303,5401,980
Charles Schwab Corp.88,16EUR12:01-0,98-0,8691,9872,0275.905,76
Cie financière Tradition S.A.327,00EUR12:04-1,06-3,50346,00233,00
Citigroup Inc.116,46EUR12:16+0,35+0,40129,6077,57217.547,28
Cohen & Steers Inc.67,00EUR22.07.-0,71-0,5068,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR22.07.55,0040,80
Commerzbank37,13EUR12:19-3,13-1,2039,1828,902.723.151,33
Daiwa Sec.10,10EUR11:52+0,51+0,0510,406,1520,20
Dt. Bank30,54EUR12:21-1,89-0,5934,2123,604.355.126,16
Dt. Börse254,00EUR12:21+0,55+1,40269,60200,103.375.152,00
Euronext N.V.146,90EUR10:14+0,20+0,30153,40109,901.028,30
EUWAX AG48,10EUR10:47+0,21+0,1054,0042,204.329,00
F & C Investment Trust Plc3,824EUR12:23-0,52-0,0204,2640,875
Huntington Bancshares Inc.16,06EUR09:32+0,82+0,1316,4112,9516,06
JP Morgan Chase306,70EUR12:16+0,34+1,05307,25242,25686.701,30
London Stock Exchange GroupPLC101,35EUR11:56-1,65-1,70122,0078,5033.749,55
MarketAxess Holdings Inc.99,22EUR09:30-0,69-0,68183,9598,5299,22
Mizuho Financial Group Inc.47,20EUR11:03+2,18+1,0047,6024,944.578,40
Morgan Stanley192,30EUR12:16+0,10+0,20204,40117,9044.805,90
MPC Münchmeyer Peters.Cap.AG5,120EUR11:29+1,20+0,0605,6404,42011.576,32
Nasdaq Inc.79,50EUR11:46-0,50-0,4087,7165,1017.967,00
National Bank of Canada141,60EUR11:05-0,07-0,10147,0588,862.265,60
Northern Trust Corp.156,45EUR09:30-0,39-0,60167,50105,00156,45
Piper Sandler Companies64,84EUR22.07.-0,33-0,2279,5060,50
Regions Financial Corp.27,16EUR22.07.-0,33-0,0928,3819,6013.471,36
Resona Holdings Inc.12,30EUR22.07.+0,81+0,1013,307,40
Schnigge0,1080EUR08:140,29800,0300
sino AG104,50EUR10:31+0,97+1,00114,5085,606.270,00
St. James's Place PLC12,60EUR22.07.-0,79-0,1018,3412,601.386,00
Sumitomo Mitsui Financ. Group38,28EUR11:42+0,64+0,2538,8821,4027.599,88
Sumitomo Mitsui Trust Grp.Inc.36,91EUR09:30-0,85-0,3137,1421,80221,46
Tokai Tokyo Finl Hldg.Inc4,260EUR12:21-0,47-0,0204,6002,980
U.S. Bancorp56,48EUR09:30-0,43-0,2457,1837,727.681,28
UMB Financial Corp.129,00EUR22.07.-0,81-1,00129,0090,00
Wells Fargo & Co.76,74EUR11:23+0,38+0,2983,4262,201.688,28