Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV68,15EUR20.04.+0,15+0,1068,3052,4022.489,50
Ascory Bank AG2,660EUR20.04.3,2402,210
Azimut Holding S.p.A.37,11EUR20.04.+0,16+0,0637,4522,188.535,30
Baader Bank AG6,800EUR20.04.+0,30+0,0207,3004,02071.250,40
Banco Bilbao Vizcaya Argent.19,65EUR20.04.-2,72-0,5522,2011,7015.720,00
Bank of America Corp.45,78EUR20.04.+0,72+0,3349,2432,20326.869,20
Berliner Effektengesellsch.AG72,50EUR20.04.75,0064,0036.250,00
BNP Paribas92,56EUR20.04.+0,16+0,1597,6365,011.007.052,80
Bradespar S.A3,420EUR07:033,5401,980
Charles Schwab Corp.78,66EUR20.04.+0,15+0,1291,0064,56105.797,70
Cie financière Tradition S.A.308,00EUR07:16+0,16+0,50334,00213,00
Citigroup Inc.112,92EUR20.04.+0,68+0,76113,0854,15424.579,20
Cohen & Steers Inc.53,50EUR20.04.74,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR20.04.-0,46-0,2058,5040,80
Commerzbank36,64EUR20.04.-0,27-0,1038,2522,5116.478.033,92
Daiwa Sec.8,100EUR20.04.-0,62-0,0509,2505,5509.784,80
Dt. Bank28,38EUR20.04.+0,19+0,0634,2120,429.645.879,54
Dt. Börse264,20EUR20.04.+0,11+0,30295,00200,102.020.601,60
Euronext N.V.146,50EUR20.04.+0,20+0,30153,90109,90107.824,00
EUWAX AG49,80EUR20.04.+0,20+0,1054,0039,0070.965,00
F & C Investment Trust Plc14,90EUR07:02+0,68+0,1015,103,50
Huntington Bancshares Inc.14,42EUR20.04.+0,14+0,0216,4111,72764,26
JP Morgan Chase268,40EUR20.04.+0,47+1,25288,20198,50756.351,20
London Stock Exchange GroupPLC110,15EUR20.04.+0,14+0,15144,0078,5078.316,65
MarketAxess Holdings Inc.140,20EUR20.04.204,60130,9011.496,40
Mizuho Financial Group Inc.36,40EUR20.04.-1,67-0,6044,0020,5315.251,60
Morgan Stanley161,00EUR20.04.+0,22+0,35166,2491,71433.412,00
MPC Münchmeyer Peters.Cap.AG5,120EUR20.04.5,9804,21075.904,00
Nasdaq Inc.74,70EUR20.04.+0,13+0,1087,7161,30130.874,40
National Bank of Canada126,40EUR20.04.+0,28+0,35126,4072,98379,20
Northern Trust Corp.135,30EUR20.04.+0,45+0,60135,3077,507.170,90
Piper Sandler Companies74,74EUR20.04.+0,39+0,3079,5048,50
Regions Financial Corp.24,00EUR20.04.26,2016,901.200,00
Resona Holdings Inc.10,80EUR20.04.-2,88-0,3012,006,10
Schnigge0,1550EUR20.04.-3,54-0,00400,30000,0300193,75
sino AG96,80EUR20.04.114,5083,0027.781,60
St. James's Place PLC14,90EUR20.04.18,3410,44253,30
Sumitomo Mitsui Financ. Group30,22EUR20.04.-2,52-0,7634,5019,3345.662,42
Sumitomo Mitsui Trust Grp.Inc.29,44EUR20.04.-2,48-0,7032,0020,00
Tokai Tokyo Finl Hldg.Inc3,900EUR07:04+0,52+0,0204,6002,700
U.S. Bancorp48,75EUR20.04.-0,46-0,2251,5633,0622.522,50
UMB Financial Corp.101,00EUR20.04.113,0079,50
Wells Fargo & Co.69,45EUR20.04.-0,29-0,2083,4255,6312.709,35