44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,35EUR | 19:34 | +0,27 | +0,20 | 75,00 | 55,95 | 10.122,30 | |
| Ascory Bank AG | 2,460EUR | 16:02 | -1,71 | -0,040 | 3,060 | 2,120 | 71,34 | |
| Azimut Holding S.p.A. | 38,89EUR | 14:46 | -1,42 | -0,55 | 39,46 | 29,80 | 427,79 | |
| Baader Bank AG | 6,640EUR | 18:28 | 7,900 | 4,760 | 92.076,88 | |||
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 07:32 | 25,20 | 15,00 | 1.531,10 | |||
| Bank of America Corp. | 55,36EUR | 20:15 | +0,42 | +0,23 | 56,50 | 40,07 | 752.619,20 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 15:37 | 75,50 | 64,00 | 1.825,00 | |||
| BNP Paribas | 109,54EUR | 20:20 | -1,14 | -1,26 | 113,98 | 65,01 | 691.087,86 | |
| Bradespar S.A | 2,740EUR | 20:30 | 3,540 | 2,080 | ||||
| Charles Schwab Corp. | 96,54EUR | 19:27 | +0,92 | +0,88 | 96,94 | 72,02 | 81.093,60 | |
| Cie financière Tradition S.A. | 266,50EUR | 20:17 | +1,72 | +4,50 | 346,00 | 251,00 | ||
| Citigroup Inc. | 118,54EUR | 19:09 | -0,55 | -0,66 | 129,60 | 77,87 | 396.516,30 | |
| Cohen & Steers Inc. | 72,00EUR | 17.08. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 17.08. | 53,50 | 40,80 | ||||
| Commerzbank | 38,76EUR | 20:20 | -1,60 | -0,63 | 40,11 | 28,90 | 4.519.377,24 | |
| Daiwa Sec. | 9,500EUR | 09:30 | -2,11 | -0,200 | 10,400 | 6,250 | 19,00 | |
| Dt. Bank | 32,90EUR | 20:29 | -0,09 | -0,03 | 34,21 | 23,60 | 9.539.681,58 | |
| Dt. Börse | 279,00EUR | 20:32 | +0,54 | +1,50 | 280,60 | 200,10 | 1.457.217,00 | |
| Euronext N.V. | 162,10EUR | 16:46 | +0,75 | +1,20 | 163,40 | 109,90 | 74.079,70 | |
| EUWAX AG | 47,90EUR | 19:00 | -1,27 | -0,60 | 53,00 | 45,80 | 76.927,40 | |
| F & C Investment Trust Plc | 3,862EUR | 20:13 | -0,62 | -0,024 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,48EUR | 17.08. | -1,06 | -0,16 | 16,41 | 12,95 | 15,48 | |
| JP Morgan Chase | 312,75EUR | 20:18 | +0,39 | +1,20 | 319,70 | 242,25 | 937.624,50 | |
| London Stock Exchange GroupPLC | 100,40EUR | 16:15 | +0,95 | +0,94 | 117,15 | 78,50 | 24.999,60 | |
| MarketAxess Holdings Inc. | 138,90EUR | 09:31 | +0,25 | +0,35 | 165,80 | 98,52 | 138,90 | |
| Mizuho Financial Group Inc. | 46,20EUR | 17:48 | -0,43 | -0,20 | 49,20 | 25,98 | 10.949,40 | |
| Morgan Stanley | 186,30EUR | 18:12 | -0,64 | -1,20 | 204,40 | 121,24 | 281.871,90 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 19:58 | -1,53 | -0,080 | 5,640 | 4,590 | 60.908,64 | |
| Nasdaq Inc. | 84,40EUR | 20:20 | +1,32 | +1,10 | 87,71 | 65,10 | 72.921,60 | |
| National Bank of Canada | 144,45EUR | 11:12 | -2,88 | -4,15 | 147,05 | 88,86 | 1.300,05 | |
| Northern Trust Corp. | 164,35EUR | 07:30 | -0,15 | -0,25 | 167,50 | 105,00 | 164,35 | |
| Piper Sandler Companies | 64,31EUR | 09:40 | +0,23 | +0,15 | 79,50 | 60,50 | 836,03 | |
| Regions Financial Corp. | 27,08EUR | 09:31 | +0,29 | +0,08 | 28,38 | 19,60 | 27,08 | |
| Resona Holdings Inc. | 13,70EUR | 17.08. | -1,50 | -0,20 | 13,80 | 7,40 | 123,30 | |
| Schnigge | 0,0710EUR | 15:49 | 0,2980 | 0,0300 | 164,29 | |||
| sino AG | 106,00EUR | 17:35 | 114,50 | 85,60 | 9.222,00 | |||
| St. James's Place PLC | 13,90EUR | 17.08. | -1,44 | -0,20 | 18,34 | 12,40 | 13,90 | |
| Sumitomo Mitsui Financ. Group | 37,53EUR | 17:24 | -0,75 | -0,28 | 39,14 | 21,82 | 88.596,53 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,332EUR | 17:07 | +0,15 | +0,014 | 37,120 | 5,450 | 41.695,38 | |
| Tokai Tokyo Finl Hldg.Inc | 4,420EUR | 09:00 | -0,45 | -0,020 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,84EUR | 16:29 | +0,04 | +0,02 | 58,00 | 37,72 | 146.244,96 | |
| UMB Financial Corp. | 129,00EUR | 17.08. | -0,76 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,32EUR | 18:10 | +0,08 | +0,06 | 83,42 | 62,20 | 8.435,84 |