44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,75EUR | 08:01 | +0,91 | +0,65 | 77,00 | 55,95 | 358,75 | |
| Ascory Bank AG | 2,700EUR | 09.10. | +0,78 | +0,020 | 3,060 | 2,120 | 113,40 | |
| Azimut Holding S.p.A. | 36,32EUR | 09:59 | -0,57 | -0,21 | 40,07 | 30,45 | 726,40 | |
| Baader Bank AG | 6,700EUR | 11:13 | +0,61 | +0,040 | 7,900 | 5,900 | 5.078,60 | |
| Banco Bilbao Vizcaya Argent. | 23,10EUR | 09.10. | +0,43 | +0,10 | 25,30 | 15,50 | 10.302,60 | |
| Bank of America Corp. | 48,87EUR | 13:03 | +0,95 | +0,46 | 56,50 | 40,07 | 222.824,40 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 09.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 90,31EUR | 13:16 | +0,19 | +0,17 | 113,98 | 65,01 | 301.183,85 | |
| Bradespar S.A | 3,140EUR | 10:01 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 86,98EUR | 11:54 | +0,49 | +0,42 | 98,34 | 72,02 | 14.438,68 | |
| Cie financière Tradition S.A. | 268,00EUR | 13:04 | +2,29 | +6,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 116,22EUR | 10:53 | +0,85 | +0,98 | 129,60 | 80,14 | 49.393,50 | |
| Cohen & Steers Inc. | 61,50EUR | 09.10. | 72,00 | 51,50 | 5.473,50 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 09.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 38,55EUR | 13:19 | +1,72 | +0,65 | 43,34 | 28,90 | 2.390.100,00 | |
| Daiwa Sec. | 9,850EUR | 08:01 | +0,52 | +0,050 | 10,500 | 6,250 | 19,70 | |
| Dt. Bank | 30,23EUR | 13:20 | +0,65 | +0,20 | 35,84 | 23,60 | 2.830.238,78 | |
| Dt. Börse | 299,80EUR | 13:19 | +1,28 | +3,80 | 300,40 | 200,10 | 1.852.764,00 | |
| Euronext N.V. | 165,70EUR | 10:58 | +1,47 | +2,40 | 166,20 | 109,90 | 43.413,40 | |
| EUWAX AG | 44,70EUR | 10:16 | +1,14 | +0,50 | 53,00 | 44,70 | 1.117,50 | |
| F & C Investment Trust Plc | 4,064EUR | 13:19 | +0,44 | +0,018 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,64EUR | 09:30 | +0,43 | +0,06 | 16,41 | 12,95 | 13,64 | |
| JP Morgan Chase | 298,45EUR | 13:15 | +0,57 | +1,70 | 319,70 | 242,25 | 289.794,95 | |
| London Stock Exchange GroupPLC | 104,55EUR | 12:48 | +2,60 | +2,65 | 117,15 | 78,50 | 51.124,95 | |
| MarketAxess Holdings Inc. | 146,45EUR | 09.10. | -0,03 | -0,05 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 47,00EUR | 11:15 | 50,00 | 25,98 | 13.301,00 | |||
| Morgan Stanley | 170,25EUR | 11:57 | +0,53 | +0,90 | 204,40 | 131,40 | 62.141,25 | |
| MPC Oceanic Group AG | 5,040EUR | 13:17 | +1,83 | +0,090 | 5,720 | 4,590 | 25.734,24 | |
| Nasdaq Inc. | 83,40EUR | 11:12 | 87,71 | 65,10 | 9.090,60 | |||
| National Bank of Canada | 122,50EUR | 09.10. | +0,36 | +0,45 | 147,05 | 91,44 | 11.025,00 | |
| Northern Trust Corp. | 149,75EUR | 09:30 | +0,33 | +0,50 | 167,50 | 105,00 | 149,75 | |
| Piper Sandler & Co. | 57,76EUR | 09.10. | +0,42 | +0,24 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,00EUR | 09:30 | -0,04 | -0,01 | 28,38 | 19,60 | 24,00 | |
| Resona Holdings Inc. | 13,70EUR | 09.10. | +0,75 | +0,10 | 14,90 | 7,40 | 2.794,80 | |
| Schnigge | 0,0500EUR | 09:43 | 0,2980 | 0,0410 | ||||
| sino AG | 126,00EUR | 12:32 | +5,96 | +7,00 | 127,50 | 85,60 | 103.068,00 | |
| St. James's Place PLC | 12,40EUR | 09.10. | -0,81 | -0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 18,70EUR | 11:28 | +0,60 | +0,11 | 20,65 | 10,91 | 19.875,97 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,652EUR | 08:01 | +0,06 | +0,006 | 37,120 | 5,450 | 9,65 | |
| Tokai Tokyo Finl Holdings Inc. | 4,820EUR | 11:29 | -0,82 | -0,040 | 5,050 | 3,120 | ||
| U.S. Bancorp | 51,36EUR | 11:25 | -0,04 | -0,02 | 58,00 | 37,72 | 9.142,08 | |
| UMB Financial Corp. | 117,00EUR | 09.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 74,60EUR | 11:44 | +0,43 | +0,32 | 83,42 | 62,20 | 2.611,00 |