44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,70EUR | 16:45 | -0,90 | -0,65 | 77,00 | 55,95 | 73.779,30 | |
| Ascory Bank AG | 2,580EUR | 16:50 | +0,78 | +0,020 | 3,060 | 2,120 | 1.161,00 | |
| Azimut Holding S.p.A. | 36,85EUR | 15:19 | 40,07 | 30,45 | 25.168,55 | |||
| Baader Bank AG | 6,620EUR | 15:57 | +0,30 | +0,020 | 7,900 | 5,900 | 13.253,24 | |
| Banco Bilbao Vizcaya Argent. | 23,10EUR | 14:01 | -1,28 | -0,30 | 25,30 | 15,50 | 43.173,90 | |
| Bank of America Corp. | 46,89EUR | 16:53 | -1,75 | -0,84 | 56,50 | 40,07 | 382.534,71 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 07.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 88,98EUR | 16:56 | -3,30 | -3,04 | 113,98 | 65,01 | 3.981.054,18 | |
| Bradespar S.A | 3,160EUR | 16:54 | +1,28 | +0,040 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 85,34EUR | 16:32 | +0,02 | +0,02 | 98,34 | 72,02 | 72.709,68 | |
| Cie financière Tradition S.A. | 265,00EUR | 16:55 | +4,13 | +10,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 112,24EUR | 16:53 | -1,04 | -1,18 | 129,60 | 80,14 | 290.364,88 | |
| Cohen & Steers Inc. | 72,00EUR | 07.10. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 07.10. | -0,42 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 38,06EUR | 16:51 | -1,76 | -0,68 | 43,34 | 28,90 | 4.037.442,86 | |
| Daiwa Sec. | 9,650EUR | 09:30 | -2,55 | -0,250 | 10,500 | 6,250 | 1.466,80 | |
| Dt. Bank | 29,76EUR | 16:56 | -0,62 | -0,19 | 35,84 | 23,60 | 9.239.914,56 | |
| Dt. Börse | 294,30EUR | 16:54 | +0,14 | +0,40 | 296,80 | 200,10 | 6.540.228,90 | |
| Euronext N.V. | 161,20EUR | 15:13 | -0,92 | -1,50 | 166,20 | 109,90 | 19.021,60 | |
| EUWAX AG | 46,00EUR | 15:39 | -2,38 | -1,10 | 53,00 | 44,80 | 11.270,00 | |
| F & C Investment Trust Plc | 4,028EUR | 16:53 | +0,65 | +0,026 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,48EUR | 16:27 | -0,85 | -0,11 | 16,41 | 12,95 | 7.119,55 | |
| JP Morgan Chase | 290,65EUR | 16:54 | -1,06 | -3,10 | 319,70 | 242,25 | 1.842.430,35 | |
| London Stock Exchange GroupPLC | 99,92EUR | 16:31 | +2,29 | +2,24 | 117,15 | 78,50 | 91.826,48 | |
| MarketAxess Holdings Inc. | 146,45EUR | 15:57 | +0,17 | +0,25 | 165,80 | 98,52 | 13.180,50 | |
| Mizuho Financial Group Inc. | 47,00EUR | 15:23 | -2,49 | -1,20 | 50,00 | 25,98 | 16.121,00 | |
| Morgan Stanley | 166,75EUR | 16:50 | -1,51 | -2,55 | 204,40 | 130,72 | 306.986,75 | |
| MPC Oceanic Group AG | 5,060EUR | 15:41 | +1,20 | +0,060 | 5,720 | 4,590 | 8.743,68 | |
| Nasdaq Inc. | 81,50EUR | 16:52 | -0,61 | -0,50 | 87,71 | 65,10 | 42.217,00 | |
| National Bank of Canada | 123,90EUR | 14:02 | -1,49 | -1,85 | 147,05 | 91,44 | 5.203,80 | |
| Northern Trust Corp. | 149,25EUR | 07.10. | -0,40 | -0,60 | 167,50 | 105,00 | 298,50 | |
| Piper Sandler & Co. | 57,76EUR | 07.10. | -0,09 | -0,05 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 23,91EUR | 07.10. | -0,63 | -0,15 | 28,38 | 19,60 | 23,91 | |
| Resona Holdings Inc. | 14,10EUR | 08:00 | -2,16 | -0,30 | 14,90 | 7,40 | 2.721,30 | |
| Schnigge | 0,0430EUR | 08:17 | +16,28 | +0,0070 | 0,2980 | 0,0410 | ||
| sino AG | 120,50EUR | 12:57 | +1,69 | +2,00 | 123,50 | 85,60 | 11.447,50 | |
| St. James's Place PLC | 12,40EUR | 15:23 | 18,34 | 12,40 | 1.240,00 | |||
| Sumitomo Mitsui Financ. Group | 18,75EUR | 16:53 | -1,97 | -0,38 | 20,65 | 10,91 | 124.130,51 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,612EUR | 14:00 | -2,63 | -0,256 | 37,120 | 5,450 | 8.218,26 | |
| Tokai Tokyo Finl Holdings Inc. | 4,780EUR | 15:54 | -2,45 | -0,120 | 5,050 | 3,120 | ||
| U.S. Bancorp | 50,20EUR | 16:02 | -0,30 | -0,15 | 58,00 | 37,72 | 235.036,40 | |
| UMB Financial Corp. | 117,00EUR | 07.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 71,36EUR | 16:35 | -0,52 | -0,37 | 83,42 | 62,20 | 31.041,60 |