44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,15EUR | 21:25 | +2,19 | +1,55 | 72,50 | 55,95 | 65.800,80 | |
| Ascory Bank AG | 2,700EUR | 22:25 | 3,060 | 2,210 | ||||
| Azimut Holding S.p.A. | 36,04EUR | 11:22 | -1,98 | -0,72 | 38,57 | 28,96 | 72,08 | |
| Baader Bank AG | 6,680EUR | 21:13 | -0,89 | -0,060 | 7,900 | 4,400 | 20.387,36 | |
| Banco Bilbao Vizcaya Argent. | 21,90EUR | 16:09 | -2,23 | -0,50 | 23,10 | 12,60 | 112.237,50 | |
| Bank of America Corp. | 53,55EUR | 20:51 | -0,45 | -0,24 | 54,28 | 38,42 | 756.340,20 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 10:46 | 75,50 | 64,00 | 11.760,00 | |||
| BNP Paribas | 101,94EUR | 20:31 | -1,07 | -1,10 | 103,50 | 65,01 | 462.705,66 | |
| Bradespar S.A | 2,940EUR | 22:00 | -0,68 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 89,48EUR | 19:03 | -1,29 | -1,16 | 91,42 | 72,02 | 169.117,20 | |
| Cie financière Tradition S.A. | 333,50EUR | 22:28 | -2,06 | -7,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 113,70EUR | 18:22 | -1,82 | -2,08 | 129,60 | 77,57 | 497.778,60 | |
| Cohen & Steers Inc. | 67,00EUR | 22:25 | +4,26 | +3,00 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,00EUR | 22:25 | 55,00 | 40,80 | ||||
| Commerzbank | 36,66EUR | 21:57 | -3,09 | -1,17 | 39,18 | 27,81 | 7.817.488,38 | |
| Daiwa Sec. | 9,550EUR | 07:38 | -4,95 | -0,500 | 10,400 | 5,850 | 17.027,65 | |
| Dt. Bank | 30,84EUR | 21:57 | -2,19 | -0,69 | 34,21 | 23,60 | 11.586.343,76 | |
| Dt. Börse | 257,70EUR | 21:58 | -1,58 | -4,10 | 269,60 | 200,10 | 1.742.567,40 | |
| Euronext N.V. | 150,40EUR | 19:29 | -0,93 | -1,40 | 153,90 | 109,90 | 133.705,60 | |
| EUWAX AG | 49,80EUR | 19:41 | -2,04 | -1,00 | 54,00 | 42,20 | 212.546,40 | |
| F & C Investment Trust Plc | 3,772EUR | 22:47 | -1,36 | -0,052 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 16,21EUR | 22:25 | -1,74 | -0,28 | 16,41 | 12,95 | ||
| JP Morgan Chase | 298,45EUR | 21:54 | -0,55 | -1,65 | 307,25 | 242,25 | 1.218.272,90 | |
| London Stock Exchange GroupPLC | 106,00EUR | 19:20 | -2,07 | -2,20 | 127,00 | 78,50 | 49.502,00 | |
| MarketAxess Holdings Inc. | 99,38EUR | 18:27 | -1,81 | -1,82 | 183,95 | 98,52 | 21.267,32 | |
| Mizuho Financial Group Inc. | 43,00EUR | 20:52 | -5,38 | -2,40 | 47,60 | 23,67 | 16.985,00 | |
| Morgan Stanley | 190,65EUR | 18:29 | -1,26 | -2,40 | 204,40 | 117,90 | 229.351,95 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:29 | 5,640 | 4,420 | 10.038,42 | |||
| Nasdaq Inc. | 80,10EUR | 18:46 | -2,92 | -2,40 | 87,71 | 65,10 | 117.666,90 | |
| National Bank of Canada | 146,10EUR | 17:43 | 147,05 | 88,40 | 10.957,50 | |||
| Northern Trust Corp. | 161,00EUR | 20:43 | -2,04 | -3,35 | 167,50 | 104,00 | 3.220,00 | |
| Piper Sandler Companies | 64,84EUR | 22:25 | -1,76 | -1,18 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 28,10EUR | 15:40 | -2,23 | -0,63 | 28,38 | 19,60 | 7.390,30 | |
| Resona Holdings Inc. | 11,80EUR | 09:30 | -2,44 | -0,30 | 13,30 | 7,25 | 1.026,60 | |
| Schnigge | 0,1050EUR | 08:08 | +1,33 | +0,0010 | 0,2980 | 0,0300 | ||
| sino AG | 104,00EUR | 16:00 | +1,94 | +2,00 | 114,50 | 85,60 | 728,00 | |
| St. James's Place PLC | 12,90EUR | 09:02 | -2,31 | -0,30 | 18,34 | 12,90 | 2.012,40 | |
| Sumitomo Mitsui Financ. Group | 37,09EUR | 20:28 | -3,13 | -1,18 | 38,88 | 20,73 | 156.964,88 | |
| Sumitomo Mitsui Trust Grp.Inc. | 34,03EUR | 09:30 | -1,48 | -0,52 | 36,76 | 21,80 | 2.109,86 | |
| Tokai Tokyo Finl Hldg.Inc | 4,120EUR | 21:59 | -3,29 | -0,140 | 4,600 | 2,900 | ||
| U.S. Bancorp | 55,96EUR | 17:29 | -1,29 | -0,72 | 57,18 | 37,72 | 143.593,36 | |
| UMB Financial Corp. | 129,00EUR | 12:12 | -1,55 | -2,00 | 129,00 | 90,00 | 5.934,00 | |
| Wells Fargo & Co. | 76,46EUR | 21:56 | -0,63 | -0,48 | 83,42 | 62,20 | 12.845,28 |