44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,45EUR | 09:47 | 77,00 | 55,95 | 150,90 | |||
| Ascory Bank AG | 2,300EUR | 29.10. | +0,85 | +0,020 | 3,060 | 2,120 | 280,60 | |
| Azimut Holding S.p.A. | 35,09EUR | 12:11 | -1,92 | -0,68 | 40,07 | 30,45 | 6.702,19 | |
| Baader Bank AG | 6,680EUR | 14:00 | -0,30 | -0,020 | 7,900 | 5,900 | 20.828,24 | |
| Banco Bilbao Vizcaya Argent. | 21,80EUR | 29.10. | -2,29 | -0,50 | 25,30 | 17,20 | 72.485,00 | |
| Bank of America Corp. | 45,95EUR | 14:22 | +0,04 | +0,02 | 56,50 | 40,07 | 174.591,00 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 13:14 | +0,68 | +0,50 | 75,50 | 64,00 | 36.750,00 | |
| BNP Paribas | 85,78EUR | 14:20 | -2,62 | -2,31 | 113,98 | 65,01 | 1.318.352,82 | |
| Bradespar S.A | 2,520EUR | 14:19 | -1,56 | -0,040 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 80,32EUR | 14:09 | +0,10 | +0,08 | 98,34 | 72,02 | 73.573,12 | |
| Cie financière Tradition S.A. | 255,50EUR | 14:18 | -3,77 | -10,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 112,36EUR | 14:23 | -0,36 | -0,40 | 129,60 | 83,12 | 98.539,72 | |
| Cohen & Steers Inc. | 62,50EUR | 29.10. | 72,00 | 51,50 | 9.250,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 29.10. | 53,50 | 40,80 | 25.539,80 | |||
| Commerzbank | 37,91EUR | 14:18 | -1,15 | -0,44 | 43,34 | 29,01 | 2.497.321,25 | |
| Daiwa Sec. | 9,700EUR | 29.10. | -1,56 | -0,150 | 10,500 | 6,700 | 19,40 | |
| Dt. Bank | 30,23EUR | 14:21 | -2,52 | -0,78 | 35,84 | 23,60 | 11.091.879,83 | |
| Dt. Börse | 318,20EUR | 14:19 | +1,05 | +3,30 | 319,40 | 200,10 | 1.450.673,80 | |
| Euronext N.V. | 177,00EUR | 11:37 | +0,34 | +0,60 | 178,60 | 109,90 | 12.744,00 | |
| EUWAX AG | 43,30EUR | 09:56 | +0,46 | +0,20 | 53,00 | 42,30 | 6.495,00 | |
| F & C Investment Trust Plc | 3,962EUR | 14:20 | -0,65 | -0,026 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,13EUR | 29.10. | -0,01 | -0,002 | 16,41 | 12,95 | 6.288,74 | |
| JP Morgan Chase | 308,90EUR | 14:20 | +0,16 | +0,50 | 319,70 | 242,25 | 355.235,00 | |
| London Stock Exchange GroupPLC | 114,60EUR | 14:06 | +1,78 | +2,00 | 117,15 | 78,50 | 145.312,80 | |
| MarketAxess Holdings Inc. | 146,90EUR | 29.10. | -0,34 | -0,50 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 44,20EUR | 14:15 | -0,91 | -0,40 | 50,00 | 27,48 | 11.403,60 | |
| Morgan Stanley | 167,00EUR | 14:20 | -1,82 | -3,10 | 204,40 | 132,78 | 178.189,00 | |
| MPC Oceanic Group AG | 4,980EUR | 14:20 | -0,41 | -0,020 | 5,720 | 4,590 | 23.406,00 | |
| Nasdaq Inc. | 95,10EUR | 13:04 | +0,64 | +0,60 | 96,70 | 65,10 | 8.939,40 | |
| National Bank of Canada | 136,65EUR | 29.10. | -0,04 | -0,05 | 147,05 | 95,76 | 8.472,30 | |
| Northern Trust Corp. | 154,50EUR | 29.10. | -0,03 | -0,05 | 167,50 | 105,00 | 8.034,00 | |
| Piper Sandler & Co. | 58,86EUR | 29.10. | -1,33 | -0,81 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,26EUR | 29.10. | +0,78 | +0,20 | 28,38 | 20,80 | ||
| Resona Holdings Inc. | 13,10EUR | 29.10. | -1,57 | -0,20 | 14,90 | 7,40 | 1.585,10 | |
| Schnigge | 0,0700EUR | 08:12 | -6,12 | -0,0030 | 0,2980 | 0,0410 | ||
| sino AG | 122,00EUR | 11:58 | -2,02 | -2,50 | 128,00 | 85,60 | 10.004,00 | |
| St. James's Place PLC | 12,50EUR | 29.10. | -1,55 | -0,20 | 18,34 | 12,30 | 33.375,00 | |
| Sumitomo Mitsui Financ. Group | 18,50EUR | 14:08 | +0,39 | +0,07 | 20,65 | 11,52 | 74.748,08 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,260EUR | 10:12 | -2,57 | -0,240 | 37,120 | 5,850 | 5.000,40 | |
| Tokai Tokyo Finl Holdings Inc. | 4,420EUR | 14:00 | -2,64 | -0,120 | 5,050 | 3,120 | ||
| U.S. Bancorp | 54,94EUR | 11:32 | +0,63 | +0,34 | 58,00 | 38,83 | 329,64 | |
| UMB Financial Corp. | 119,00EUR | 29.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 76,40EUR | 09:08 | +0,20 | +0,15 | 83,42 | 62,20 | 6.035,60 |