44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,25EUR | 09:12 | +0,99 | +0,70 | 72,70 | 55,95 | 498,75 | |
| Ascory Bank AG | 2,560EUR | 29.07. | +1,59 | +0,040 | 3,060 | 2,210 | 532,48 | |
| Azimut Holding S.p.A. | 35,33EUR | 09:09 | +0,86 | +0,30 | 38,57 | 28,96 | 26.426,84 | |
| Baader Bank AG | 6,660EUR | 09:37 | -0,89 | -0,060 | 7,900 | 4,400 | 103.563,00 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 29.07. | +3,13 | +0,70 | 23,50 | 13,40 | 274,80 | |
| Bank of America Corp. | 53,33EUR | 09:44 | +0,17 | +0,09 | 55,22 | 38,42 | 67.675,77 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 29.07. | 75,50 | 64,00 | 14.965,00 | |||
| BNP Paribas | 106,66EUR | 09:46 | +0,51 | +0,54 | 108,86 | 65,01 | 69.755,64 | |
| Bradespar S.A | 2,980EUR | 09:31 | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 91,96EUR | 09:42 | +0,15 | +0,14 | 93,48 | 72,02 | 1.655,28 | |
| Cie financière Tradition S.A. | 316,50EUR | 09:36 | +0,16 | +0,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 111,04EUR | 09:48 | +0,56 | +0,62 | 129,60 | 77,57 | 49.856,96 | |
| Cohen & Steers Inc. | 72,00EUR | 29.07. | -0,70 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 07:33 | 53,50 | 40,80 | 105,00 | |||
| Commerzbank | 36,79EUR | 09:47 | +0,30 | +0,11 | 39,18 | 28,90 | 303.112,81 | |
| Daiwa Sec. | 9,700EUR | 08:00 | -1,56 | -0,150 | 10,400 | 6,150 | 203,70 | |
| Dt. Bank | 31,43EUR | 09:47 | +1,32 | +0,41 | 34,21 | 23,60 | 1.930.814,85 | |
| Dt. Börse | 267,60EUR | 09:37 | -0,33 | -0,90 | 270,90 | 200,10 | 233.347,20 | |
| Euronext N.V. | 150,90EUR | 09:22 | -0,27 | -0,40 | 153,40 | 109,90 | 38.177,70 | |
| EUWAX AG | 48,10EUR | 29.07. | +0,21 | +0,10 | 53,00 | 42,20 | 27.272,70 | |
| F & C Investment Trust Plc | 3,762EUR | 09:46 | +0,43 | +0,016 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,00EUR | 29.07. | +0,16 | +0,02 | 16,41 | 12,95 | ||
| JP Morgan Chase | 301,05EUR | 09:44 | +0,15 | +0,45 | 317,00 | 242,25 | 116.205,30 | |
| London Stock Exchange GroupPLC | 105,05EUR | 09:31 | -0,90 | -0,95 | 119,00 | 78,50 | 68.177,45 | |
| MarketAxess Holdings Inc. | 106,40EUR | 29.07. | +0,05 | +0,05 | 183,95 | 98,52 | 10.427,20 | |
| Mizuho Financial Group Inc. | 41,80EUR | 08:51 | -1,42 | -0,60 | 47,60 | 24,94 | 5.643,00 | |
| Morgan Stanley | 176,05EUR | 09:44 | 204,40 | 117,90 | 17.428,95 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 29.07. | +0,78 | +0,040 | 5,640 | 4,420 | 29.158,92 | |
| Nasdaq Inc. | 83,30EUR | 09:01 | 87,71 | 65,10 | 21.658,00 | |||
| National Bank of Canada | 137,70EUR | 08:29 | -0,14 | -0,20 | 147,05 | 88,86 | 10.052,10 | |
| Northern Trust Corp. | 158,05EUR | 29.07. | +0,29 | +0,45 | 167,50 | 105,00 | 158,05 | |
| Piper Sandler Companies | 64,84EUR | 29.07. | +0,35 | +0,22 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,99EUR | 29.07. | 28,38 | 19,60 | ||||
| Resona Holdings Inc. | 12,00EUR | 29.07. | -1,71 | -0,20 | 13,30 | 7,40 | 8.052,00 | |
| Schnigge | 0,1290EUR | 08:17 | -23,08 | -0,0210 | 0,2980 | 0,0300 | ||
| sino AG | 106,50EUR | 09:10 | +0,96 | +1,00 | 114,50 | 85,60 | 4.792,50 | |
| St. James's Place PLC | 12,60EUR | 29.07. | +1,61 | +0,20 | 18,34 | 12,50 | 11.970,00 | |
| Sumitomo Mitsui Financ. Group | 35,73EUR | 09:42 | -3,74 | -1,38 | 39,14 | 21,76 | 42.977,18 | |
| Sumitomo Mitsui Trust Grp.Inc. | 37,12EUR | 29.07. | -75,03 | -26,75 | 37,37 | 21,80 | 742,40 | |
| Tokai Tokyo Finl Hldg.Inc | 4,140EUR | 09:00 | -0,96 | -0,040 | 4,600 | 3,020 | ||
| U.S. Bancorp | 55,26EUR | 09:32 | 57,22 | 37,72 | 994,68 | |||
| UMB Financial Corp. | 129,00EUR | 29.07. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 72,80EUR | 07:43 | +0,27 | +0,20 | 83,42 | 62,20 | 7.280,00 |