Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV75,70EUR15:46-0,98-0,7576,5555,9517.335,30
Ascory Bank AG2,500EUR08:00+0,81+0,0203,0602,12010,00
Azimut Holding S.p.A.38,92EUR14:53-0,49-0,1939,4629,8033.276,60
Baader Bank AG6,800EUR12:06+0,91+0,0607,9005,4502.801,60
Banco Bilbao Vizcaya Argent.25,00EUR04.09.-1,18-0,3025,2015,5010.000,00
Bank of America Corp.54,38EUR15:45+0,48+0,2656,5040,07222.142,30
Berliner Effektengesellsch.AG74,00EUR04.09.75,5064,00
BNP Paribas104,32EUR15:48-0,10-0,10113,9865,01546.636,80
Bradespar S.A2,900EUR07:30-4,61-0,1403,5402,100
Charles Schwab Corp.93,48EUR15:40-0,45-0,4298,3472,0283.945,04
Cie financière Tradition S.A.279,00EUR15:28-0,53-1,50346,00238,50
Citigroup Inc.118,68EUR15:45+0,17+0,20129,6080,14273.082,68
Cohen & Steers Inc.72,00EUR04.09.-1,46-1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR04.09.-0,40-0,2053,5040,80
Commerzbank43,00EUR15:49+2,85+1,1943,0228,9013.944.341,00
Daiwa Sec.10,50EUR15:39-0,97-0,1010,506,2594,50
Dt. Bank35,50EUR15:48-0,08-0,0335,7523,6014.300.358,50
Dt. Börse279,00EUR15:49-0,61-1,70292,80200,10753.021,00
Euronext N.V.160,20EUR15:36-0,19-0,30166,20109,9015.539,40
EUWAX AG46,90EUR14:06+0,43+0,2053,0045,506.331,50
F & C Investment Trust Plc3,920EUR15:41+1,14+0,0444,2640,875
Huntington Bancshares Inc.14,70EUR12:08-0,73-0,1116,4112,95764,61
JP Morgan Chase309,00EUR15:47+0,31+0,95319,70242,25394.284,00
London Stock Exchange GroupPLC102,20EUR15:36-0,93-0,95117,1578,5051.406,60
MarketAxess Holdings Inc.141,60EUR09:30-0,61-0,85165,8098,52141,60
Mizuho Financial Group Inc.48,40EUR15:39-0,41-0,2049,2025,981.839,20
Morgan Stanley187,00EUR15:39-1,04-1,95204,40125,62219.725,00
MPC Münchmeyer Peters.Cap.AG5,260EUR15:035,7204,59070.967,92
Nasdaq Inc.84,10EUR15:39+0,36+0,3087,7165,10133.719,00
National Bank of Canada135,90EUR04.09.-0,74-1,00147,0589,561.630,80
Northern Trust Corp.160,35EUR15:42-0,63-1,00167,50105,00160,35
Piper Sandler Companies63,27EUR04.09.-0,62-0,4179,5060,50
Regions Financial Corp.25,93EUR15:45-0,54-0,1428,3819,6077,79
Resona Holdings Inc.14,30EUR12:07-0,71-0,1014,307,40143,00
Schnigge0,0650EUR08:530,29800,0390
sino AG107,00EUR15:14+0,47+0,50114,5085,6016.371,00
St. James's Place PLC13,50EUR04.09.-0,74-0,1018,3412,406.750,00
Sumitomo Mitsui Financ. Group38,82EUR15:48-0,73-0,2939,7321,8294.592,16
Sumitomo Mitsui Trust Grp.Inc.9,992EUR15:39-1,46-0,14637,1205,4502.607,91
Tokai Tokyo Finl Holdings Inc.4,900EUR12:00+0,41+0,0204,9803,120
U.S. Bancorp54,42EUR15:45+0,26+0,1458,0037,7253.005,08
UMB Financial Corp.119,00EUR04.09.-0,81-1,00129,0090,00
Wells Fargo & Co.77,59EUR15:41-1,07-0,8383,4262,2058.270,09