Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,25EUR16:5575,0055,954.985,25
Ascory Bank AG2,300EUR07:31+1,74+0,0403,0602,1202,30
Azimut Holding S.p.A.38,28EUR08:30+0,69+0,2639,4629,8038,28
Baader Bank AG6,660EUR17:027,9004,86038.734,56
Banco Bilbao Vizcaya Argent.24,70EUR20.08.+0,82+0,2025,2015,00
Bank of America Corp.53,17EUR17:26+0,42+0,2256,5040,07364.693,03
Berliner Effektengesellsch.AG73,00EUR16:2475,5064,0073,00
BNP Paribas107,28EUR17:23+1,32+1,40113,9865,01693.457,92
Bradespar S.A2,820EUR17:23+2,92+0,0803,5402,080
Charles Schwab Corp.95,34EUR17:21+1,83+1,7296,9472,0296.198,06
Cie financière Tradition S.A.270,00EUR17:20-0,74-2,00346,00245,50
Citigroup Inc.112,12EUR17:26+1,28+1,42129,6079,77302.948,24
Cohen & Steers Inc.72,00EUR20.08.+1,46+1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR20.08.53,5040,80
Commerzbank38,94EUR17:25+1,41+0,5440,1128,903.258.265,56
Daiwa Sec.9,650EUR20.08.+2,16+0,20010,4006,250
Dt. Bank32,26EUR17:25+0,25+0,0834,2123,607.440.905,95
Dt. Börse282,60EUR17:20+1,25+3,50283,90200,101.763.424,00
Euronext N.V.163,20EUR17:04+0,74+1,20163,40109,90124.848,00
EUWAX AG47,90EUR16:5653,0045,807.807,70
F & C Investment Trust Plc3,902EUR17:23+1,56+0,0604,2640,875
Huntington Bancshares Inc.14,58EUR16:56-0,07-0,0116,4112,95612,44
JP Morgan Chase302,35EUR17:25+0,38+1,15319,70242,25945.448,45
London Stock Exchange GroupPLC101,50EUR16:11+0,65+0,65117,1578,5084.752,50
MarketAxess Holdings Inc.138,90EUR20.08.+0,36+0,50165,8098,52
Mizuho Financial Group Inc.43,60EUR15:34+0,93+0,4049,2025,986.976,00
Morgan Stanley180,75EUR17:26+1,81+3,20204,40124,16255.038,25
MPC Münchmeyer Peters.Cap.AG5,300EUR17:26+2,71+0,1405,6404,59023.224,60
Nasdaq Inc.84,40EUR16:43+0,84+0,7087,7165,1029.540,00
National Bank of Canada134,75EUR15:24+1,15+1,55147,0588,8626.680,50
Northern Trust Corp.158,10EUR20.08.+1,35+2,10167,50105,004.426,80
Piper Sandler Companies62,07EUR15:25+2,80+1,7379,5060,50186,21
Regions Financial Corp.26,22EUR20.08.+0,16+0,0428,3819,60
Resona Holdings Inc.13,70EUR20.08.+2,44+0,3013,807,40
Schnigge0,0710EUR08:180,29800,0300
sino AG105,00EUR11:07+1,45+1,50114,5085,6014.700,00
St. James's Place PLC14,00EUR09:26+2,19+0,3018,3412,409.730,00
Sumitomo Mitsui Financ. Group35,63EUR17:11+2,71+0,9439,1421,82120.519,38
Sumitomo Mitsui Trust Grp.Inc.9,316EUR15:27+1,83+0,16437,1205,450708,02
Tokai Tokyo Finl Hldg.Inc4,500EUR14:594,6003,120
U.S. Bancorp53,40EUR15:53+0,08+0,0458,0037,7283.464,20
UMB Financial Corp.129,00EUR20.08.129,0090,00
Wells Fargo & Co.71,58EUR17:14+0,36+0,2683,4262,2048.388,08