44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,75EUR | 16.01. | +0,76 | +0,45 | 62,90 | 48,18 | 14.698,50 | |
| Azimut Holding S.p.A. | 37,08EUR | 16.01. | +0,43 | +0,16 | 37,13 | 19,88 | 10.567,80 | |
| Baader Bank AG | 6,700EUR | 16.01. | +1,52 | +0,100 | 7,300 | 3,800 | 56.869,60 | |
| Banco Bilbao Vizcaya Argent. | 20,80EUR | 16.01. | +1,94 | +0,40 | 1.976,00 | |||
| Bank of America Corp. | 45,59EUR | 16.01. | +0,70 | +0,32 | 49,24 | 29,05 | 456.173,54 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 16.01. | -0,76 | -0,50 | 73,00 | 64,00 | 156.400,00 | |
| BNP Paribas | 87,78EUR | 16.01. | +1,74 | +1,50 | 88,08 | 60,00 | 699.518,82 | |
| Bradespar S.A | 2,920EUR | 16.01. | +2,82 | +0,080 | 3,160 | 1,980 | ||
| Charles Schwab Corp. | 90,00EUR | 16.01. | +1,07 | +0,95 | 90,41 | 58,60 | 104.490,00 | |
| Cie financière Tradition S.A. | 326,00EUR | 16.01. | +1,88 | +6,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 101,76EUR | 16.01. | +0,67 | +0,68 | 105,98 | 48,21 | 434.820,48 | |
| Cohen & Steers Inc. | 59,00EUR | 16.01. | +1,68 | +1,00 | ||||
| Comerica Inc. | 79,00EUR | 16.01. | +0,64 | +0,50 | 79,50 | 45,00 | 10.033,00 | |
| Commerce Bancshares | 46,80EUR | 16.01. | -0,43 | -0,20 | ||||
| Commerzbank | 34,98EUR | 16.01. | +0,14 | +0,05 | 38,25 | 17,10 | 7.577.507,52 | |
| Daiwa Sec. | 8,350EUR | 16.01. | 8,650 | 4,960 | 19.622,50 | |||
| Dt. Bank | 33,60EUR | 16.01. | +0,19 | +0,07 | 34,21 | 16,80 | 7.604.990,40 | |
| Dt. Börse | 211,60EUR | 16.01. | +0,09 | +0,20 | 295,00 | 200,10 | 2.572.209,60 | |
| Euronext N.V. | 121,60EUR | 16.01. | +0,83 | +1,00 | 153,90 | 105,60 | 58.368,00 | |
| EUWAX AG | 48,60EUR | 16.01. | 54,00 | 38,00 | 65.075,40 | |||
| F & C Investment Trust Plc | 14,50EUR | 16.01. | -0,68 | -0,10 | 15,00 | 3,50 | ||
| Huntington Bancshares Inc. | 15,47EUR | 16.01. | +0,09 | +0,01 | 16,78 | 10,93 | 3.882,97 | |
| JP Morgan Chase | 269,00EUR | 16.01. | +1,13 | +3,00 | 288,20 | 178,00 | 1.300.615,00 | |
| London Stock Exchange GroupPLC | 107,00EUR | 16.01. | +0,95 | +1,00 | 148,00 | 93,50 | 19.902,00 | |
| MarketAxess Holdings Inc. | 147,55EUR | 16.01. | +0,77 | +1,15 | 219,90 | 136,60 | ||
| Mizuho Financial Group Inc. | 37,36EUR | 16.01. | +0,24 | +0,09 | 37,51 | 17,64 | 10.272,63 | |
| Morgan Stanley | 163,32EUR | 16.01. | -1,13 | -1,86 | 166,24 | 83,80 | 350.811,36 | |
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 16.01. | +0,21 | +0,010 | 5,980 | 4,210 | 12.833,46 | |
| Nasdaq Inc. | 87,71EUR | 16.01. | +0,70 | +0,60 | 87,71 | 56,00 | 91.832,37 | |
| National Bank of Canada | 105,80EUR | 16.01. | -0,43 | -0,45 | 109,75 | 67,00 | 634,80 | |
| Northern Trust Corp. | 126,00EUR | 16.01. | -0,79 | -1,00 | 126,00 | 75,50 | ||
| Piper Sandler Companies | 318,00EUR | 16.01. | +0,63 | +2,00 | 318,00 | 190,00 | ||
| Regions Financial Corp. | 23,60EUR | 16.01. | -2,46 | -0,60 | 24,80 | 16,30 | 94,40 | |
| Resona Holdings Inc. | 9,850EUR | 16.01. | +2,66 | +0,250 | 9,850 | 5,450 | 9,85 | |
| Schnigge | 0,1200EUR | 16.01. | -0,83 | -0,0010 | 0,3200 | 0,0300 | ||
| sino AG | 99,20EUR | 16.01. | +0,63 | +0,60 | 114,50 | 79,00 | 35.017,60 | |
| St. James's Place PLC | 16,82EUR | 16.01. | +2,04 | +0,35 | 17,12 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 30,86EUR | 16.01. | -0,94 | -0,29 | 31,10 | 17,51 | 27.985,49 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,60EUR | 16.01. | +0,73 | +0,20 | 28,00 | 18,50 | 5.244,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,040EUR | 16.01. | +1,51 | +0,060 | 4,080 | 2,420 | ||
| U.S. Bancorp | 47,15EUR | 16.01. | +0,88 | +0,41 | 48,32 | 31,50 | 8.534,15 | |
| UMB Financial Corp. | 102,00EUR | 16.01. | -0,94 | -1,00 | 120,00 | 75,50 | ||
| Varengold Bank AG | 2,630EUR | 16.01. | 3,520 | 2,210 | 65,75 | |||
| Wells Fargo & Co. | 75,99EUR | 16.01. | -0,59 | -0,45 | 83,42 | 51,00 | 114.288,96 |