44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,00EUR | 15:58 | +0,21 | +0,15 | 71,50 | 55,05 | 3.337,00 | |
| Ascory Bank AG | 2,580EUR | 15:15 | +1,60 | +0,040 | 3,060 | 2,210 | 3.354,00 | |
| Azimut Holding S.p.A. | 36,18EUR | 10.07. | -0,30 | -0,11 | 38,57 | 28,96 | 18.705,06 | |
| Baader Bank AG | 6,760EUR | 15:56 | +0,60 | +0,040 | 7,900 | 4,400 | 25.688,00 | |
| Banco Bilbao Vizcaya Argent. | 22,60EUR | 10.07. | 23,10 | 12,60 | 226,00 | |||
| Bank of America Corp. | 51,86EUR | 16:13 | -0,54 | -0,28 | 53,16 | 38,42 | 591.670,74 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 10.07. | 75,50 | 64,00 | 2.220,00 | |||
| BNP Paribas | 101,46EUR | 16:06 | +0,62 | +0,62 | 103,50 | 65,01 | 447.438,60 | |
| Bradespar S.A | 2,960EUR | 16:10 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 90,12EUR | 16:06 | -0,29 | -0,26 | 91,42 | 72,02 | 101.024,52 | |
| Cie financière Tradition S.A. | 334,50EUR | 15:46 | -1,18 | -4,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 121,86EUR | 16:13 | -0,64 | -0,78 | 129,60 | 73,00 | 271.869,66 | |
| Cohen & Steers Inc. | 68,50EUR | 10.07. | -0,74 | -0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 10.07. | 57,00 | 40,80 | ||||
| Commerzbank | 38,48EUR | 16:11 | -0,10 | -0,04 | 38,85 | 27,72 | 8.273.546,32 | |
| Daiwa Sec. | 9,400EUR | 12:10 | -1,58 | -0,150 | 10,000 | 5,800 | 19.636,60 | |
| Dt. Bank | 31,14EUR | 16:11 | -0,46 | -0,15 | 34,21 | 23,60 | 4.780.986,48 | |
| Dt. Börse | 254,20EUR | 16:02 | +2,25 | +5,60 | 269,60 | 200,10 | 1.052.133,80 | |
| Euronext N.V. | 149,80EUR | 15:44 | +0,95 | +1,40 | 153,90 | 109,90 | 25.466,00 | |
| EUWAX AG | 51,00EUR | 15:44 | +0,80 | +0,40 | 54,00 | 42,20 | 20.502,00 | |
| F & C Investment Trust Plc | 3,888EUR | 16:13 | -0,87 | -0,034 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,53EUR | 09:30 | +0,17 | +0,03 | 16,41 | 12,95 | 15,53 | |
| JP Morgan Chase | 294,85EUR | 16:00 | -0,31 | -0,90 | 301,50 | 241,85 | 1.306.775,20 | |
| London Stock Exchange GroupPLC | 105,65EUR | 16:03 | +1,10 | +1,15 | 128,00 | 78,50 | 66.665,15 | |
| MarketAxess Holdings Inc. | 98,92EUR | 10.07. | +0,44 | +0,44 | 187,75 | 98,52 | 989,20 | |
| Mizuho Financial Group Inc. | 45,80EUR | 11:13 | +0,89 | +0,40 | 45,80 | 23,46 | 503,80 | |
| Morgan Stanley | 194,00EUR | 16:13 | -0,36 | -0,70 | 201,00 | 115,82 | 219.802,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,000EUR | 15:29 | +2,06 | +0,100 | 5,640 | 4,420 | 72.390,00 | |
| Nasdaq Inc. | 77,70EUR | 16:05 | +0,91 | +0,70 | 87,71 | 65,10 | 44.755,20 | |
| National Bank of Canada | 141,85EUR | 10:25 | +0,32 | +0,45 | 141,85 | 87,88 | 5.106,60 | |
| Northern Trust Corp. | 161,25EUR | 14:10 | +0,03 | +0,05 | 161,35 | 104,00 | 4.676,25 | |
| Piper Sandler Companies | 64,84EUR | 10.07. | -0,54 | -0,34 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,53EUR | 10.07. | +0,37 | +0,10 | 26,88 | 19,60 | ||
| Resona Holdings Inc. | 12,80EUR | 10.07. | -1,55 | -0,20 | 13,10 | 7,25 | 5.580,80 | |
| Schnigge | 0,1050EUR | 08:05 | +28,05 | +0,0230 | 0,2980 | 0,0300 | ||
| sino AG | 106,50EUR | 08:07 | 114,50 | 85,60 | 639,00 | |||
| St. James's Place PLC | 13,80EUR | 10.07. | -0,74 | -0,10 | 18,34 | 13,20 | 37.798,20 | |
| Sumitomo Mitsui Financ. Group | 38,19EUR | 16:14 | +1,20 | +0,45 | 38,31 | 20,66 | 151.136,23 | |
| Sumitomo Mitsui Trust Grp.Inc. | 35,83EUR | 10:30 | +1,02 | +0,36 | 36,41 | 21,80 | 11.967,22 | |
| Tokai Tokyo Finl Hldg.Inc | 4,080EUR | 15:31 | -1,45 | -0,060 | 4,600 | 2,900 | ||
| U.S. Bancorp | 54,66EUR | 16:00 | 55,98 | 37,72 | 84.613,68 | |||
| UMB Financial Corp. | 127,00EUR | 10.07. | 127,00 | 90,00 | ||||
| Wells Fargo & Co. | 75,97EUR | 16:00 | -0,33 | -0,25 | 83,42 | 62,20 | 87.897,29 |