44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,10EUR | 13:58 | -0,37 | -0,25 | 68,80 | 54,60 | 57.370,50 | |
| Ascory Bank AG | 2,520EUR | 18:22 | +0,80 | +0,020 | 3,080 | 2,210 | 35,28 | |
| Azimut Holding S.p.A. | 36,18EUR | 14:06 | -0,79 | -0,29 | 37,70 | 24,25 | 17.402,58 | |
| Baader Bank AG | 6,800EUR | 20:59 | -0,59 | -0,040 | 7,300 | 4,120 | 25.738,00 | |
| Banco Bilbao Vizcaya Argent. | 18,75EUR | 20:44 | +0,27 | +0,05 | 22,20 | 11,90 | 15.937,50 | |
| Bank of America Corp. | 44,94EUR | 21:02 | +0,19 | +0,09 | 49,24 | 34,20 | 414.571,50 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 14:53 | 75,00 | 64,00 | 72,50 | |||
| BNP Paribas | 91,55EUR | 21:55 | +1,49 | +1,34 | 97,63 | 65,01 | 640.941,55 | |
| Bradespar S.A | 3,260EUR | 23:00 | -0,61 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,38EUR | 17:40 | +0,18 | +0,14 | 91,00 | 69,99 | 66.778,94 | |
| Cie financière Tradition S.A. | 311,00EUR | 21:01 | +0,81 | +2,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 109,52EUR | 21:44 | -0,38 | -0,42 | 114,86 | 58,83 | 396.790,96 | |
| Cohen & Steers Inc. | 59,00EUR | 12:42 | +0,86 | +0,50 | 74,00 | 51,50 | 413,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 22:25 | +1,84 | +0,80 | 58,50 | 40,80 | ||
| Commerzbank | 35,38EUR | 21:48 | +1,82 | +0,63 | 38,25 | 22,95 | 5.322.885,62 | |
| Daiwa Sec. | 7,900EUR | 12:42 | +2,68 | +0,200 | 9,250 | 5,550 | 2.330,50 | |
| Dt. Bank | 27,29EUR | 21:56 | +0,33 | +0,09 | 34,21 | 22,55 | 5.966.410,95 | |
| Dt. Börse | 267,70EUR | 21:55 | +0,49 | +1,30 | 295,00 | 200,10 | 2.922.748,60 | |
| Euronext N.V. | 144,40EUR | 20:26 | -0,82 | -1,20 | 153,90 | 109,90 | 260.208,80 | |
| EUWAX AG | 49,50EUR | 18:30 | +1,02 | +0,50 | 54,00 | 39,80 | 59.499,00 | |
| F & C Investment Trust Plc | 14,70EUR | 22:00 | -0,68 | -0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,19EUR | 22:25 | +0,27 | +0,04 | 16,41 | 12,72 | ||
| JP Morgan Chase | 266,45EUR | 19:55 | -0,02 | -0,05 | 288,20 | 210,00 | 656.532,80 | |
| London Stock Exchange GroupPLC | 115,50EUR | 21:03 | -2,22 | -2,60 | 144,00 | 78,50 | 89.859,00 | |
| MarketAxess Holdings Inc. | 135,60EUR | 09:31 | -0,99 | -1,35 | 204,60 | 130,90 | 271,20 | |
| Mizuho Financial Group Inc. | 37,20EUR | 14:28 | +2,25 | +0,80 | 44,00 | 20,73 | 96.310,80 | |
| Morgan Stanley | 162,45EUR | 20:53 | +0,19 | +0,30 | 166,24 | 98,85 | 256.183,65 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 19:56 | +3,63 | +0,180 | 5,980 | 4,410 | 144.854,56 | |
| Nasdaq Inc. | 77,60EUR | 21:38 | +1,04 | +0,80 | 87,71 | 65,10 | 53.776,80 | |
| National Bank of Canada | 126,95EUR | 20:16 | -0,55 | -0,70 | 127,55 | 75,42 | 634,75 | |
| Northern Trust Corp. | 143,20EUR | 14:57 | -0,46 | -0,65 | 149,75 | 81,00 | 143,20 | |
| Piper Sandler Companies | 74,74EUR | 22:25 | -0,09 | -0,07 | 79,50 | 50,50 | ||
| Regions Financial Corp. | 23,94EUR | 09:30 | +0,37 | +0,09 | 26,20 | 17,90 | 23,94 | |
| Resona Holdings Inc. | 10,50EUR | 16:33 | +7,77 | +0,75 | 12,00 | 6,25 | 26.061,00 | |
| Schnigge | 0,1200EUR | 08:03 | 0,3000 | 0,0300 | ||||
| sino AG | 94,80EUR | 15:58 | 114,50 | 83,00 | 5.308,80 | |||
| St. James's Place PLC | 15,00EUR | 22:25 | 18,34 | 11,14 | ||||
| Sumitomo Mitsui Financ. Group | 29,93EUR | 21:45 | +3,62 | +1,04 | 34,50 | 19,87 | 5.507,12 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,19EUR | 09:30 | +3,13 | +0,84 | 32,00 | 21,00 | 28,19 | |
| Tokai Tokyo Finl Hldg.Inc | 3,840EUR | 21:59 | +2,13 | +0,080 | 4,600 | 2,700 | ||
| U.S. Bancorp | 48,17EUR | 16:36 | +0,50 | +0,24 | 51,56 | 35,02 | 15.896,10 | |
| UMB Financial Corp. | 104,00EUR | 14:38 | +1,90 | +2,00 | 113,00 | 85,00 | 1.144,00 | |
| Wells Fargo & Co. | 68,81EUR | 13:29 | +1,23 | +0,84 | 83,42 | 60,37 | 78.925,07 |