44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,20EUR | 13.01. | -0,92 | -0,55 | 62,90 | 46,72 | 45.702,40 | |
| Azimut Holding S.p.A. | 36,17EUR | 13.01. | -2,05 | -0,75 | 36,84 | 19,88 | 4.485,08 | |
| Baader Bank AG | 6,700EUR | 13.01. | -0,75 | -0,050 | 7,300 | 3,800 | 24.957,50 | |
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 13.01. | +1,94 | +0,40 | 15.708,00 | |||
| Bank of America Corp. | 46,77EUR | 13.01. | -1,25 | -0,59 | 49,24 | 29,05 | 487.338,07 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 13.01. | +2,27 | +1,50 | 73,00 | 64,00 | 10.880,00 | |
| BNP Paribas | 86,10EUR | 13.01. | -0,91 | -0,79 | 87,87 | 60,00 | 1.184.219,40 | |
| Bradespar S.A | 2,780EUR | 13.01. | +1,46 | +0,040 | 3,160 | 1,980 | ||
| Charles Schwab Corp. | 86,13EUR | 13.01. | -0,58 | -0,51 | 89,52 | 58,60 | 120.754,26 | |
| Cie financière Tradition S.A. | 305,00EUR | 13.01. | +0,33 | +1,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 99,28EUR | 13.01. | -0,99 | -1,00 | 105,98 | 48,21 | 891.832,24 | |
| Cohen & Steers Inc. | 59,00EUR | 13.01. | 118,00 | |||||
| Comerica Inc. | 78,00EUR | 13.01. | -0,65 | -0,50 | 79,50 | 45,00 | ||
| Commerce Bancshares | 46,40EUR | 13.01. | +0,44 | +0,20 | ||||
| Commerzbank | 35,64EUR | 13.01. | +0,85 | +0,30 | 38,25 | 16,75 | 9.318.969,00 | |
| Daiwa Sec. | 8,150EUR | 13.01. | +1,88 | +0,150 | 8,200 | 4,960 | 18.337,50 | |
| Dt. Bank | 33,66EUR | 13.01. | -0,47 | -0,16 | 34,21 | 16,80 | 9.804.172,67 | |
| Dt. Börse | 209,80EUR | 13.01. | -2,20 | -4,70 | 295,00 | 200,10 | 2.347.242,40 | |
| Euronext N.V. | 120,00EUR | 13.01. | -2,20 | -2,70 | 153,90 | 104,80 | 48.960,00 | |
| EUWAX AG | 48,00EUR | 13.01. | 54,00 | 38,00 | 2.784,00 | |||
| F & C Investment Trust Plc | 14,50EUR | 13.01. | -0,68 | -0,10 | 15,00 | 3,50 | ||
| Huntington Bancshares Inc. | 15,12EUR | 13.01. | -2,07 | -0,32 | 16,78 | 10,93 | 1.708,33 | |
| JP Morgan Chase | 267,00EUR | 13.01. | -4,02 | -11,15 | 288,20 | 178,00 | 3.467.796,00 | |
| London Stock Exchange GroupPLC | 104,00EUR | 13.01. | -1,90 | -2,00 | 148,00 | 93,50 | 81.744,00 | |
| MarketAxess Holdings Inc. | 145,20EUR | 13.01. | +0,38 | +0,55 | 219,90 | 136,60 | ||
| Mizuho Financial Group Inc. | 34,94EUR | 13.01. | +0,10 | +0,04 | 35,62 | 17,64 | 25.956,71 | |
| Morgan Stanley | 156,72EUR | 13.01. | -1,86 | -2,96 | 163,50 | 83,80 | 253.572,96 | |
| MPC Münchmeyer Peters.Cap.AG | 4,980EUR | 13.01. | +0,83 | +0,040 | 5,980 | 4,210 | 35.079,12 | |
| Nasdaq Inc. | 84,41EUR | 13.01. | -0,35 | -0,30 | 86,79 | 56,00 | 52.418,61 | |
| National Bank of Canada | 106,35EUR | 13.01. | -0,09 | -0,10 | 109,75 | 67,00 | 9.784,20 | |
| Northern Trust Corp. | 126,00EUR | 13.01. | -0,80 | -1,00 | 126,00 | 75,50 | 252,00 | |
| Piper Sandler Companies | 312,00EUR | 13.01. | -1,30 | -4,00 | 318,00 | 190,00 | 624,00 | |
| Regions Financial Corp. | 24,40EUR | 13.01. | -1,65 | -0,40 | 24,80 | 16,30 | ||
| Resona Holdings Inc. | 9,200EUR | 13.01. | +2,26 | +0,200 | 9,250 | 5,450 | 9.669,20 | |
| Schnigge | 0,1200EUR | 13.01. | +1,67 | +0,0020 | 0,3200 | 0,0300 | ||
| sino AG | 98,80EUR | 13.01. | -0,41 | -0,40 | 114,50 | 77,00 | 68.369,60 | |
| St. James's Place PLC | 16,66EUR | 13.01. | -1,07 | -0,18 | 16,98 | 9,05 | 216,58 | |
| Sumitomo Mitsui Financ. Group | 29,16EUR | 13.01. | +0,88 | +0,26 | 29,77 | 17,51 | 12.507,50 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,20EUR | 13.01. | +1,49 | +0,40 | 27,40 | 18,50 | 3.318,40 | |
| Tokai Tokyo Finl Hldg.Inc | 3,880EUR | 13.01. | +2,11 | +0,080 | 4,000 | 2,420 | ||
| U.S. Bancorp | 46,30EUR | 13.01. | -0,42 | -0,20 | 50,84 | 31,50 | 2.315,00 | |
| UMB Financial Corp. | 102,00EUR | 13.01. | 120,00 | 75,50 | 510,00 | |||
| Varengold Bank AG | 2,650EUR | 13.01. | -0,38 | -0,010 | 3,520 | 2,210 | ||
| Wells Fargo & Co. | 80,26EUR | 13.01. | -1,38 | -1,12 | 83,42 | 51,00 | 154.500,50 |