44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,25EUR | 14:24 | +0,22 | +0,15 | 69,35 | 55,05 | 20.847,50 | |
| Ascory Bank AG | 2,540EUR | 16.06. | +1,61 | +0,040 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 38,37EUR | 14:27 | +1,69 | +0,64 | 38,57 | 25,70 | 25.400,94 | |
| Baader Bank AG | 6,780EUR | 12:49 | -0,59 | -0,040 | 7,300 | 4,360 | 49.446,54 | |
| Banco Bilbao Vizcaya Argent. | 21,50EUR | 11:16 | +1,90 | +0,40 | 22,20 | 12,60 | 53.234,00 | |
| Bank of America Corp. | 49,04EUR | 14:49 | +0,37 | +0,18 | 49,24 | 38,35 | 224.554,16 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 16.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 100,92EUR | 14:47 | +1,78 | +1,76 | 100,92 | 65,01 | 643.163,16 | |
| Bradespar S.A | 3,120EUR | 10:21 | +0,65 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 80,70EUR | 14:47 | -0,60 | -0,48 | 91,00 | 72,02 | 73.356,30 | |
| Cie financière Tradition S.A. | 331,00EUR | 14:34 | +1,38 | +4,50 | 337,00 | 213,00 | ||
| Citigroup Inc. | 124,18EUR | 14:47 | +0,78 | +0,96 | 124,18 | 67,06 | 197.197,84 | |
| Cohen & Steers Inc. | 65,00EUR | 16.06. | -0,76 | -0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 16.06. | 57,00 | 40,80 | ||||
| Commerzbank | 37,52EUR | 14:48 | +3,56 | +1,29 | 38,25 | 26,25 | 17.169.677,28 | |
| Daiwa Sec. | 8,550EUR | 16.06. | +1,78 | +0,150 | 9,250 | 5,750 | 8,55 | |
| Dt. Bank | 30,71EUR | 14:48 | +2,32 | +0,70 | 34,21 | 23,53 | 9.714.232,97 | |
| Dt. Börse | 244,80EUR | 14:34 | -0,89 | -2,20 | 279,10 | 200,10 | 387.518,40 | |
| Euronext N.V. | 147,90EUR | 14:44 | +0,20 | +0,30 | 153,90 | 109,90 | 76.612,20 | |
| EUWAX AG | 51,00EUR | 13:44 | +1,59 | +0,80 | 54,00 | 42,20 | 61.812,00 | |
| F & C Investment Trust Plc | 3,986EUR | 14:48 | +1,22 | +0,048 | 4,264 | 0,875 | 3.986,00 | |
| Huntington Bancshares Inc. | 14,95EUR | 16.06. | -0,81 | -0,12 | 16,41 | 12,95 | 29,91 | |
| JP Morgan Chase | 285,50EUR | 14:45 | +0,04 | +0,10 | 288,20 | 233,85 | 535.027,00 | |
| London Stock Exchange GroupPLC | 103,80EUR | 14:17 | -1,14 | -1,20 | 129,00 | 78,50 | 20.760,00 | |
| MarketAxess Holdings Inc. | 107,20EUR | 16.06. | +0,47 | +0,50 | 194,60 | 99,68 | 20.689,60 | |
| Mizuho Financial Group Inc. | 43,20EUR | 12:43 | +4,85 | +2,00 | 44,00 | 23,13 | 22.291,20 | |
| Morgan Stanley | 191,20EUR | 14:42 | +0,79 | +1,50 | 192,60 | 113,12 | 219.306,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,160EUR | 12:35 | +4,49 | +0,220 | 5,640 | 4,420 | 32.508,00 | |
| Nasdaq Inc. | 76,60EUR | 10:24 | -0,13 | -0,10 | 87,71 | 65,10 | 12.485,80 | |
| National Bank of Canada | 131,85EUR | 08:00 | +0,38 | +0,50 | 133,85 | 85,22 | 527,40 | |
| Northern Trust Corp. | 146,50EUR | 16.06. | +0,17 | +0,25 | 150,00 | 95,50 | ||
| Piper Sandler Companies | 69,18EUR | 16.06. | +0,01 | +0,01 | 79,50 | 54,50 | 830,16 | |
| Regions Financial Corp. | 25,06EUR | 16.06. | -0,44 | -0,11 | 26,20 | 18,50 | 1.253,00 | |
| Resona Holdings Inc. | 11,70EUR | 16.06. | +2,65 | +0,30 | 12,00 | 7,25 | 11,70 | |
| Schnigge | 0,1080EUR | 11:14 | 0,3000 | 0,0300 | 249,91 | |||
| sino AG | 101,00EUR | 11:48 | -0,70 | -0,70 | 114,50 | 85,60 | 1.515,00 | |
| St. James's Place PLC | 13,90EUR | 16.06. | -2,96 | -0,40 | 18,34 | 12,76 | ||
| Sumitomo Mitsui Financ. Group | 35,00EUR | 14:39 | +0,84 | +0,29 | 35,47 | 20,66 | 76.464,08 | |
| Sumitomo Mitsui Trust Grp.Inc. | 31,99EUR | 16.06. | +2,15 | +0,68 | 32,84 | 21,80 | 31,99 | |
| Tokai Tokyo Finl Hldg.Inc | 3,900EUR | 14:49 | -2,01 | -0,080 | 4,600 | 2,740 | ||
| U.S. Bancorp | 50,52EUR | 12:50 | -0,24 | -0,12 | 52,50 | 36,98 | 22.380,36 | |
| UMB Financial Corp. | 114,00EUR | 16.06. | 114,00 | 89,50 | ||||
| Wells Fargo & Co. | 73,68EUR | 12:58 | +0,15 | +0,11 | 83,42 | 62,20 | 12.451,92 |