44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,00EUR | 16:14 | +1,49 | +1,10 | 76,55 | 55,95 | 9.150,00 | |
| Ascory Bank AG | 2,500EUR | 10.09. | +0,81 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,76EUR | 15:24 | +1,73 | +0,66 | 39,46 | 30,45 | 9.341,16 | |
| Baader Bank AG | 6,720EUR | 16:00 | +0,30 | +0,020 | 7,900 | 5,450 | 28.956,48 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 10.09. | +1,61 | +0,40 | 25,20 | 15,50 | 49,80 | |
| Bank of America Corp. | 54,04EUR | 16:20 | +0,02 | +0,01 | 56,50 | 40,07 | 293.491,24 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 10.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 103,44EUR | 16:22 | +0,80 | +0,82 | 113,98 | 65,01 | 311.561,28 | |
| Bradespar S.A | 3,060EUR | 16:29 | +0,66 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 92,28EUR | 16:21 | -0,52 | -0,48 | 98,34 | 72,02 | 101.231,16 | |
| Cie financière Tradition S.A. | 270,00EUR | 16:12 | +0,56 | +1,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 120,56EUR | 16:03 | -0,27 | -0,32 | 129,60 | 80,14 | 276.323,52 | |
| Cohen & Steers Inc. | 72,00EUR | 10.09. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 10.09. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 42,74EUR | 16:28 | +2,32 | +0,97 | 43,12 | 28,90 | 5.471.190,14 | |
| Daiwa Sec. | 9,800EUR | 10.09. | +3,52 | +0,350 | 10,500 | 6,250 | ||
| Dt. Bank | 34,79EUR | 16:25 | +0,14 | +0,05 | 35,84 | 23,60 | 4.277.082,60 | |
| Dt. Börse | 276,60EUR | 16:22 | -0,97 | -2,70 | 292,80 | 200,10 | 766.735,20 | |
| Euronext N.V. | 159,90EUR | 14:51 | -1,49 | -2,40 | 166,20 | 109,90 | 123.123,00 | |
| EUWAX AG | 46,60EUR | 15:01 | +0,43 | +0,20 | 53,00 | 45,50 | 29.497,80 | |
| F & C Investment Trust Plc | 3,942EUR | 16:26 | +5,46 | +0,204 | 4,264 | 0,875 | 19.710,00 | |
| Huntington Bancshares Inc. | 14,60EUR | 10.09. | -0,38 | -0,05 | 16,41 | 12,95 | ||
| JP Morgan Chase | 307,40EUR | 16:26 | +1,00 | +3,05 | 319,70 | 242,25 | 454.337,20 | |
| London Stock Exchange GroupPLC | 98,00EUR | 15:37 | -1,77 | -1,76 | 117,15 | 78,50 | 114.170,00 | |
| MarketAxess Holdings Inc. | 140,25EUR | 10.09. | +0,32 | +0,45 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 49,40EUR | 15:51 | +2,52 | +1,20 | 49,40 | 25,98 | 19.266,00 | |
| Morgan Stanley | 184,10EUR | 16:23 | +0,08 | +0,15 | 204,40 | 130,46 | 342.978,30 | |
| MPC Oceanic Group AG | 5,160EUR | 16:11 | -0,39 | -0,020 | 5,720 | 4,590 | 13.524,36 | |
| Nasdaq Inc. | 78,50EUR | 16:22 | -0,76 | -0,60 | 87,71 | 65,10 | 51.810,00 | |
| National Bank of Canada | 131,25EUR | 10.09. | -0,15 | -0,20 | 147,05 | 89,86 | 656,25 | |
| Northern Trust Corp. | 158,00EUR | 10.09. | +0,12 | +0,20 | 167,50 | 105,00 | 10.112,00 | |
| Piper Sandler Companies | 63,27EUR | 10.09. | +1,60 | +1,04 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,90EUR | 15:45 | -0,55 | -0,14 | 28,38 | 19,60 | 2.356,90 | |
| Resona Holdings Inc. | 13,80EUR | 10.09. | +4,44 | +0,60 | 14,30 | 7,40 | 4.195,20 | |
| Schnigge | 0,0650EUR | 08:15 | 0,2980 | 0,0610 | ||||
| sino AG | 118,50EUR | 16:10 | +0,85 | +1,00 | 121,50 | 85,60 | 86.979,00 | |
| St. James's Place PLC | 13,30EUR | 14:07 | +0,77 | +0,10 | 18,34 | 12,40 | 1.436,40 | |
| Sumitomo Mitsui Financ. Group | 39,35EUR | 16:21 | +1,96 | +0,75 | 39,73 | 21,82 | 183.937,88 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,996EUR | 10:46 | +3,74 | +0,356 | 37,120 | 5,450 | 499,80 | |
| Tokai Tokyo Finl Holdings Inc. | 4,880EUR | 15:34 | -0,41 | -0,020 | 5,000 | 3,120 | ||
| U.S. Bancorp | 54,36EUR | 12:59 | +0,19 | +0,10 | 58,00 | 37,72 | 148.783,32 | |
| UMB Financial Corp. | 123,00EUR | 10.09. | -0,83 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 78,00EUR | 15:00 | +0,55 | +0,42 | 83,42 | 62,20 | 23.088,00 |