44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,70EUR | 17:38 | +0,60 | +0,40 | 68,80 | 54,95 | 10.471,90 | |
| Ascory Bank AG | 2,520EUR | 22:25 | -1,60 | -0,040 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 35,66EUR | 22:25 | +0,76 | +0,27 | 37,70 | 24,25 | ||
| Baader Bank AG | 6,820EUR | 13:32 | +1,19 | +0,080 | 7,300 | 4,120 | 62.109,74 | |
| Banco Bilbao Vizcaya Argent. | 18,45EUR | 09:07 | +3,30 | +0,60 | 22,20 | 11,90 | 2.287,80 | |
| Bank of America Corp. | 45,57EUR | 21:45 | +0,60 | +0,27 | 49,24 | 34,20 | 344.463,63 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 11:36 | 75,00 | 64,00 | 9.759,50 | |||
| BNP Paribas | 89,07EUR | 21:20 | -1,23 | -1,11 | 97,63 | 65,01 | 2.015.654,10 | |
| Bradespar S.A | 3,220EUR | 21:54 | +3,21 | +0,100 | 3,540 | 1,980 | 1.384,60 | |
| Charles Schwab Corp. | 78,60EUR | 21:05 | -0,03 | -0,02 | 91,00 | 69,99 | 70.897,20 | |
| Cie financière Tradition S.A. | 314,00EUR | 22:23 | +3,29 | +10,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 109,04EUR | 21:49 | -0,22 | -0,24 | 114,86 | 58,83 | 466.473,12 | |
| Cohen & Steers Inc. | 59,00EUR | 22:25 | +3,48 | +2,00 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 22:25 | +1,38 | +0,60 | 58,50 | 40,80 | ||
| Commerzbank | 35,23EUR | 21:59 | -0,71 | -0,25 | 38,25 | 22,95 | 7.713.256,20 | |
| Daiwa Sec. | 7,800EUR | 10:15 | +3,92 | +0,300 | 9,250 | 5,550 | 1.560,00 | |
| Dt. Bank | 26,50EUR | 21:58 | +0,69 | +0,18 | 34,21 | 22,55 | 9.437.227,56 | |
| Dt. Börse | 262,60EUR | 21:58 | -0,87 | -2,30 | 295,00 | 200,10 | 1.425.392,80 | |
| Euronext N.V. | 143,50EUR | 20:52 | -0,42 | -0,60 | 153,90 | 109,90 | 372.095,50 | |
| EUWAX AG | 49,70EUR | 19:10 | +0,61 | +0,30 | 54,00 | 39,80 | 10.934,00 | |
| F & C Investment Trust Plc | 14,80EUR | 22:00 | +0,68 | +0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,21EUR | 21:05 | +2,32 | +0,32 | 16,41 | 12,94 | 8.059,34 | |
| JP Morgan Chase | 267,40EUR | 21:36 | +0,81 | +2,15 | 288,20 | 210,00 | 470.356,60 | |
| London Stock Exchange GroupPLC | 112,10EUR | 20:41 | -0,31 | -0,35 | 144,00 | 78,50 | 28.697,60 | |
| MarketAxess Holdings Inc. | 137,00EUR | 15:55 | -2,73 | -3,75 | 204,60 | 130,90 | 13.837,00 | |
| Mizuho Financial Group Inc. | 37,00EUR | 20:34 | +0,55 | +0,20 | 44,00 | 20,73 | 7.437,00 | |
| Morgan Stanley | 162,45EUR | 21:51 | +1,19 | +1,90 | 166,24 | 98,85 | 288.186,30 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 20:07 | -1,95 | -0,100 | 5,980 | 4,420 | 100.387,84 | |
| Nasdaq Inc. | 78,10EUR | 19:59 | +0,38 | +0,30 | 87,71 | 65,10 | 50.921,20 | |
| National Bank of Canada | 129,00EUR | 20:41 | +2,23 | +2,80 | 129,00 | 75,42 | 8.643,00 | |
| Northern Trust Corp. | 143,20EUR | 22:25 | +0,64 | +0,90 | 149,75 | 82,00 | ||
| Piper Sandler Companies | 74,74EUR | 22:25 | +0,44 | +0,32 | 79,50 | 50,50 | ||
| Regions Financial Corp. | 24,31EUR | 17:40 | +1,38 | +0,33 | 26,20 | 17,90 | 10.915,19 | |
| Resona Holdings Inc. | 10,70EUR | 22:25 | 12,00 | 6,25 | ||||
| Schnigge | 0,1000EUR | 08:22 | +1,25 | +0,0010 | 0,3000 | 0,0300 | ||
| sino AG | 95,80EUR | 20:14 | +1,72 | +1,60 | 114,50 | 83,00 | 51.444,60 | |
| St. James's Place PLC | 13,70EUR | 22:25 | +4,44 | +0,60 | 18,34 | 11,14 | ||
| Sumitomo Mitsui Financ. Group | 30,10EUR | 19:20 | +2,09 | +0,62 | 34,50 | 19,87 | 17.458,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,00EUR | 09:24 | +2,16 | +0,60 | 32,00 | 21,00 | 5.012,00 | |
| Tokai Tokyo Finl Hldg.Inc | 3,780EUR | 21:59 | -1,56 | -0,060 | 4,600 | 2,700 | ||
| U.S. Bancorp | 47,95EUR | 15:28 | +0,40 | +0,19 | 51,56 | 35,16 | 39.750,55 | |
| UMB Financial Corp. | 104,00EUR | 22:25 | +0,94 | +1,00 | 113,00 | 85,50 | ||
| Wells Fargo & Co. | 70,05EUR | 20:11 | +0,40 | +0,28 | 83,42 | 61,12 | 26.899,20 |