44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,75EUR | 19:40 | +3,27 | +2,10 | 69,35 | 55,05 | 48.193,50 | |
| Ascory Bank AG | 2,560EUR | 18:01 | +2,40 | +0,060 | 3,080 | 2,210 | 1.272,32 | |
| Azimut Holding S.p.A. | 35,42EUR | 09:50 | +2,37 | +0,83 | 37,70 | 25,70 | 20.153,98 | |
| Baader Bank AG | 6,780EUR | 19:35 | +1,79 | +0,120 | 7,300 | 4,360 | 25.635,18 | |
| Banco Bilbao Vizcaya Argent. | 19,25EUR | 16:44 | +3,41 | +0,65 | 22,20 | 12,60 | 6.487,25 | |
| Bank of America Corp. | 47,75EUR | 20:03 | +1,11 | +0,53 | 49,24 | 37,72 | 420.585,70 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17:45 | 75,50 | 64,00 | 15.288,00 | |||
| BNP Paribas | 93,17EUR | 20:11 | +1,75 | +1,60 | 97,63 | 65,01 | 316.778,00 | |
| Bradespar S.A | 2,980EUR | 20:11 | +1,36 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,24EUR | 20:03 | -0,13 | -0,10 | 91,00 | 72,02 | 133.702,44 | |
| Cie financière Tradition S.A. | 310,50EUR | 19:32 | +2,31 | +7,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 118,60EUR | 19:38 | +2,90 | +3,34 | 118,60 | 65,95 | 421.148,60 | |
| Cohen & Steers Inc. | 67,50EUR | 10.06. | 67,50 | 51,50 | 135,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 10.06. | +1,28 | +0,60 | 57,00 | 40,80 | ||
| Commerzbank | 36,00EUR | 20:14 | -0,14 | -0,05 | 38,25 | 26,25 | 8.700.480,00 | |
| Daiwa Sec. | 8,250EUR | 11:15 | +2,44 | +0,200 | 9,250 | 5,750 | 8,25 | |
| Dt. Bank | 27,46EUR | 20:14 | +2,35 | +0,63 | 34,21 | 23,53 | 9.289.992,60 | |
| Dt. Börse | 246,30EUR | 20:06 | +0,28 | +0,70 | 279,10 | 200,10 | 1.148.989,50 | |
| Euronext N.V. | 147,20EUR | 19:42 | +1,95 | +2,80 | 153,90 | 109,90 | 67.417,60 | |
| EUWAX AG | 50,20EUR | 13:44 | +0,41 | +0,20 | 54,00 | 41,60 | 7.530,00 | |
| F & C Investment Trust Plc | 3,570EUR | 18:30 | +0,96 | +0,034 | 4,138 | 0,875 | 428,40 | |
| Huntington Bancshares Inc. | 14,57EUR | 10.06. | +1,68 | +0,24 | 16,41 | 12,95 | 728,70 | |
| JP Morgan Chase | 271,35EUR | 20:09 | +1,46 | +3,90 | 288,20 | 226,20 | 463.737,15 | |
| London Stock Exchange GroupPLC | 103,35EUR | 19:38 | -1,43 | -1,50 | 134,00 | 78,50 | 75.652,20 | |
| MarketAxess Holdings Inc. | 101,70EUR | 10.06. | +0,40 | +0,40 | 196,90 | 99,68 | 2.237,40 | |
| Mizuho Financial Group Inc. | 40,00EUR | 17:13 | +1,00 | +0,40 | 44,00 | 23,00 | 5.520,00 | |
| Morgan Stanley | 182,65EUR | 20:10 | +2,15 | +3,85 | 189,50 | 111,70 | 252.422,30 | |
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 19:24 | +0,75 | +0,040 | 5,980 | 4,420 | 17.223,64 | |
| Nasdaq Inc. | 75,30EUR | 20:04 | -0,13 | -0,10 | 87,71 | 65,10 | 1.197.420,60 | |
| National Bank of Canada | 128,70EUR | 19:29 | +1,06 | +1,35 | 133,85 | 84,56 | 8.236,80 | |
| Northern Trust Corp. | 146,50EUR | 10.06. | +1,43 | +2,05 | 150,00 | 93,50 | 146,50 | |
| Piper Sandler Companies | 66,14EUR | 13:18 | +1,58 | +1,04 | 79,50 | 54,50 | 1.851,92 | |
| Regions Financial Corp. | 24,80EUR | 16:35 | +1,14 | +0,28 | 26,20 | 18,50 | 108.921,60 | |
| Resona Holdings Inc. | 11,60EUR | 10.06. | +3,57 | +0,40 | 12,00 | 7,25 | 92,80 | |
| Schnigge | 0,1140EUR | 08:08 | -1,23 | -0,0010 | 0,3000 | 0,0300 | ||
| sino AG | 101,50EUR | 17:13 | +0,50 | +0,50 | 114,50 | 85,60 | 18.371,50 | |
| St. James's Place PLC | 13,90EUR | 10.06. | +1,53 | +0,20 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 34,08EUR | 19:31 | +4,97 | +1,63 | 35,20 | 20,66 | 346.815,35 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,84EUR | 20:02 | +3,17 | +0,99 | 32,84 | 21,80 | 8.571,24 | |
| Tokai Tokyo Finl Hldg.Inc | 3,760EUR | 19:44 | -1,57 | -0,060 | 4,600 | 2,740 | ||
| U.S. Bancorp | 49,09EUR | 17:14 | +0,75 | +0,37 | 51,56 | 36,81 | 29.159,46 | |
| UMB Financial Corp. | 114,00EUR | 10.06. | 114,00 | 89,50 | ||||
| Wells Fargo & Co. | 71,61EUR | 20:12 | +0,85 | +0,60 | 83,42 | 62,20 | 12.889,80 |