44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 61,85EUR | 18:13 | +1,57 | +0,95 | 64,50 | 48,72 | 271.521,50 | |
| Ascory Bank AG | 2,700EUR | 24.03. | -0,38 | -0,010 | 3,240 | 2,210 | 945,00 | |
| Azimut Holding S.p.A. | 32,98EUR | 12:48 | +0,40 | +0,13 | 37,20 | 19,88 | 65,96 | |
| Baader Bank AG | 6,850EUR | 18:57 | +0,74 | +0,050 | 7,300 | 3,890 | 55.204,15 | |
| Banco Bilbao Vizcaya Argent. | 18,70EUR | 18:39 | +1,09 | +0,20 | 14.043,70 | |||
| Bank of America Corp. | 42,09EUR | 19:24 | +1,07 | +0,45 | 49,24 | 29,05 | 195.779,42 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 14:50 | 73,00 | 64,00 | 362,50 | |||
| BNP Paribas | 84,44EUR | 19:51 | +0,05 | +0,04 | 97,63 | 60,00 | 688.270,44 | |
| Bradespar S.A | 3,040EUR | 19:50 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 82,45EUR | 17:00 | -0,27 | -0,22 | 91,00 | 58,60 | 48.892,85 | |
| Cie financière Tradition S.A. | 288,00EUR | 19:55 | +0,35 | +1,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 98,99EUR | 17:08 | +0,78 | +0,77 | 105,98 | 48,21 | 173.529,47 | |
| Cohen & Steers Inc. | 55,00EUR | 24.03. | -1,85 | -1,00 | 75,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 40,80EUR | 24.03. | 58,50 | 40,80 | ||||
| Commerzbank | 32,44EUR | 19:48 | +2,76 | +0,87 | 38,25 | 17,51 | 8.792.699,80 | |
| Daiwa Sec. | 8,200EUR | 24.03. | +1,83 | +0,150 | 9,250 | 4,960 | ||
| Dt. Bank | 25,80EUR | 19:55 | +1,88 | +0,48 | 34,21 | 16,80 | 11.820.270,00 | |
| Dt. Börse | 238,40EUR | 19:35 | -1,28 | -3,10 | 295,00 | 200,10 | 1.945.105,60 | |
| Euronext N.V. | 135,20EUR | 18:58 | -1,61 | -2,20 | 153,90 | 109,90 | 33.394,40 | |
| EUWAX AG | 48,20EUR | 24.03. | +0,83 | +0,40 | 54,00 | 38,00 | 241,00 | |
| F & C Investment Trust Plc | 14,10EUR | 17:34 | +1,44 | +0,20 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,30EUR | 17:08 | -0,51 | -0,07 | 16,41 | 10,93 | 106,37 | |
| JP Morgan Chase | 255,15EUR | 19:54 | +0,83 | +2,10 | 288,20 | 178,00 | 765.450,00 | |
| London Stock Exchange GroupPLC | 98,00EUR | 16:12 | -1,52 | -1,50 | 144,00 | 78,50 | 101.626,00 | |
| MarketAxess Holdings Inc. | 147,35EUR | 24.03. | -0,42 | -0,60 | 205,10 | 130,90 | 13.703,55 | |
| Mizuho Financial Group Inc. | 35,14EUR | 19:32 | +2,09 | +0,71 | 44,00 | 17,64 | 6.114,36 | |
| Morgan Stanley | 143,32EUR | 17:08 | -0,49 | -0,70 | 166,24 | 83,80 | 93.444,64 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 17:42 | +4,03 | +0,190 | 5,980 | 4,210 | 117.230,08 | |
| Nasdaq Inc. | 72,38EUR | 18:10 | -0,26 | -0,19 | 87,71 | 56,00 | 60.003,02 | |
| National Bank of Canada | 113,35EUR | 16:50 | +0,71 | +0,80 | 122,10 | 67,00 | 906,80 | |
| Northern Trust Corp. | 122,00EUR | 12:35 | +0,83 | +1,00 | 134,00 | 75,50 | 10.248,00 | |
| Piper Sandler Companies | ||||||||
| Regions Financial Corp. | 22,40EUR | 13:23 | 26,20 | 16,30 | 8.870,40 | |||
| Resona Holdings Inc. | 9,600EUR | 24.03. | +2,07 | +0,200 | 12,000 | 5,450 | ||
| Schnigge | 0,1800EUR | 08:05 | 0,3000 | 0,0300 | ||||
| sino AG | 90,80EUR | 14:05 | +1,80 | +1,60 | 114,50 | 79,00 | 64.922,00 | |
| St. James's Place PLC | 14,58EUR | 13:38 | -1,13 | -0,16 | 18,34 | 9,05 | 2.187,00 | |
| Sumitomo Mitsui Financ. Group | 28,65EUR | 16:16 | +1,15 | +0,33 | 34,50 | 17,51 | 35.462,51 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,60EUR | 15:36 | +2,22 | +0,60 | 32,00 | 18,50 | 27,60 | |
| Tokai Tokyo Finl Hldg.Inc | 4,040EUR | 19:21 | +1,51 | +0,060 | 4,600 | 2,420 | ||
| U.S. Bancorp | 44,62EUR | 24.03. | -0,69 | -0,31 | 51,56 | 31,50 | ||
| UMB Financial Corp. | 96,00EUR | 24.03. | +0,52 | +0,50 | 113,00 | 75,50 | 768,00 | |
| Wells Fargo & Co. | 69,28EUR | 17:55 | +0,55 | +0,38 | 83,42 | 51,00 | 43.923,52 |