44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,20EUR | 18:22 | -0,21 | -0,15 | 75,00 | 55,95 | 147.793,40 | |
| Ascory Bank AG | 2,340EUR | 12:37 | 3,060 | 2,120 | 30,42 | |||
| Azimut Holding S.p.A. | 37,67EUR | 19.08. | +0,45 | +0,17 | 39,46 | 29,80 | 21.057,53 | |
| Baader Bank AG | 6,660EUR | 17:54 | +0,30 | +0,020 | 7,900 | 4,800 | 77.595,66 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 19.08. | +0,41 | +0,10 | 25,20 | 15,00 | 4.940,00 | |
| Bank of America Corp. | 53,56EUR | 18:14 | -0,32 | -0,17 | 56,50 | 40,07 | 410.698,08 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 16:41 | 75,50 | 64,00 | 9.300,00 | |||
| BNP Paribas | 106,26EUR | 18:37 | -0,66 | -0,70 | 113,98 | 65,01 | 669.225,48 | |
| Bradespar S.A | 2,760EUR | 18:36 | +1,47 | +0,040 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 95,06EUR | 17:19 | +0,36 | +0,34 | 96,94 | 72,02 | 96.010,60 | |
| Cie financière Tradition S.A. | 274,00EUR | 17:40 | -0,54 | -1,50 | 346,00 | 245,50 | ||
| Citigroup Inc. | 112,80EUR | 18:18 | -0,37 | -0,42 | 129,60 | 78,82 | 379.797,60 | |
| Cohen & Steers Inc. | 72,00EUR | 19.08. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 19.08. | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Commerzbank | 38,65EUR | 18:37 | +0,86 | +0,33 | 40,11 | 28,90 | 3.119.634,75 | |
| Daiwa Sec. | 9,650EUR | 19.08. | -0,53 | -0,050 | 10,400 | 6,250 | 1.505,40 | |
| Dt. Bank | 32,28EUR | 18:36 | -0,54 | -0,18 | 34,21 | 23,60 | 7.030.067,52 | |
| Dt. Börse | 279,20EUR | 17:53 | +0,68 | +1,90 | 280,60 | 200,10 | 990.043,20 | |
| Euronext N.V. | 161,80EUR | 17:18 | +0,93 | +1,50 | 163,40 | 109,90 | 133.485,00 | |
| EUWAX AG | 47,30EUR | 17:38 | +0,64 | +0,30 | 53,00 | 45,80 | 12.298,00 | |
| F & C Investment Trust Plc | 3,856EUR | 18:31 | -0,31 | -0,012 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,70EUR | 15:30 | +0,55 | +0,08 | 16,41 | 12,95 | 602,70 | |
| JP Morgan Chase | 303,50EUR | 18:40 | -0,59 | -1,80 | 319,70 | 242,25 | 806.703,00 | |
| London Stock Exchange GroupPLC | 99,86EUR | 18:31 | +0,97 | +0,96 | 117,15 | 78,50 | 188.835,26 | |
| MarketAxess Holdings Inc. | 138,90EUR | 19.08. | +0,29 | +0,40 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 43,60EUR | 16:10 | -1,83 | -0,80 | 49,20 | 25,98 | 47.960,00 | |
| Morgan Stanley | 180,80EUR | 18:28 | -1,20 | -2,20 | 204,40 | 122,66 | 328.694,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 15:00 | +0,39 | +0,020 | 5,640 | 4,590 | 14.647,32 | |
| Nasdaq Inc. | 83,10EUR | 16:01 | +2,55 | +2,10 | 87,71 | 65,10 | 28.669,50 | |
| National Bank of Canada | 137,20EUR | 09:05 | -1,75 | -2,40 | 147,05 | 88,86 | 5.213,60 | |
| Northern Trust Corp. | 158,10EUR | 15:28 | +0,47 | +0,75 | 167,50 | 105,00 | 4.426,80 | |
| Piper Sandler Companies | 64,31EUR | 19.08. | -1,15 | -0,73 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,22EUR | 19.08. | +0,04 | +0,01 | 28,38 | 19,60 | 1.494,54 | |
| Resona Holdings Inc. | 13,70EUR | 19.08. | -2,36 | -0,30 | 13,80 | 7,40 | ||
| Schnigge | 0,0710EUR | 10:33 | 0,2980 | 0,0300 | ||||
| sino AG | 105,00EUR | 17:11 | 114,50 | 85,60 | 41.580,00 | |||
| St. James's Place PLC | 13,90EUR | 13:20 | +0,74 | +0,10 | 18,34 | 12,40 | 18.904,00 | |
| Sumitomo Mitsui Financ. Group | 34,90EUR | 17:19 | -1,23 | -0,44 | 39,14 | 21,82 | 402.117,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,256EUR | 19.08. | -1,64 | -0,150 | 37,120 | 5,450 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,500EUR | 10:27 | +3,21 | +0,140 | 4,600 | 3,120 | ||
| U.S. Bancorp | 53,58EUR | 17:36 | -0,07 | -0,04 | 58,00 | 37,72 | 77.423,10 | |
| UMB Financial Corp. | 129,00EUR | 19.08. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 72,98EUR | 17:16 | -1,05 | -0,77 | 83,42 | 62,20 | 60.354,46 |