44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,80EUR | 18:21 | +0,74 | +0,50 | 68,80 | 55,05 | 21.492,60 | |
| Ascory Bank AG | 2,520EUR | 22:25 | -0,79 | -0,020 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 36,01EUR | 09:01 | +1,10 | +0,39 | 37,70 | 25,48 | 3.889,08 | |
| Baader Bank AG | 6,780EUR | 19:11 | 7,300 | 4,120 | 23.750,34 | |||
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 10:47 | +0,54 | +0,10 | 22,20 | 12,60 | 6.475,00 | |
| Bank of America Corp. | 42,69EUR | 21:50 | -2,22 | -0,97 | 49,24 | 36,41 | 428.343,98 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 16:44 | -0,68 | -0,50 | 75,00 | 64,00 | 195.069,00 | |
| BNP Paribas | 91,70EUR | 21:58 | +0,11 | +0,10 | 97,63 | 65,01 | 904.070,30 | |
| Bradespar S.A | 3,200EUR | 22:59 | -3,03 | -0,100 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,98EUR | 17:12 | +1,22 | +0,94 | 91,00 | 74,26 | 112.993,02 | |
| Cie financière Tradition S.A. | 311,50EUR | 21:51 | +0,65 | +2,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 106,12EUR | 21:38 | -1,83 | -1,96 | 114,86 | 62,91 | 269.650,92 | |
| Cohen & Steers Inc. | 61,50EUR | 15:56 | +1,64 | +1,00 | 74,00 | 51,50 | 4.366,50 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 22:25 | -1,38 | -0,60 | 58,50 | 40,80 | ||
| Commerzbank | 36,19EUR | 21:57 | +1,01 | +0,36 | 38,25 | 25,02 | 12.126.002,35 | |
| Daiwa Sec. | 8,000EUR | 22:25 | +3,23 | +0,250 | 9,250 | 5,750 | ||
| Dt. Bank | 27,23EUR | 21:58 | +0,93 | +0,25 | 34,21 | 23,39 | 7.860.239,03 | |
| Dt. Börse | 245,50EUR | 21:38 | -2,04 | -5,10 | 291,80 | 200,10 | 1.530.692,50 | |
| Euronext N.V. | 139,30EUR | 16:28 | -1,48 | -2,10 | 153,90 | 109,90 | 156.155,30 | |
| EUWAX AG | 50,20EUR | 17:41 | +2,63 | +1,30 | 54,00 | 41,20 | 34.236,40 | |
| F & C Investment Trust Plc | 3,477EUR | 08:01 | +0,61 | +0,021 | 3,825 | 3,075 | ||
| Huntington Bancshares Inc. | 13,50EUR | 15:36 | -3,48 | -0,47 | 16,41 | 12,95 | 243,00 | |
| JP Morgan Chase | 257,50EUR | 21:46 | -1,54 | -4,00 | 288,20 | 224,05 | 690.357,50 | |
| London Stock Exchange GroupPLC | 106,05EUR | 21:20 | -1,76 | -1,90 | 144,00 | 78,50 | 42.207,90 | |
| MarketAxess Holdings Inc. | 119,00EUR | 20:00 | -2,23 | -2,70 | 197,05 | 117,30 | 1.785,00 | |
| Mizuho Financial Group Inc. | 38,20EUR | 19:37 | +2,69 | +1,00 | 44,00 | 22,34 | 90.343,00 | |
| Morgan Stanley | 166,45EUR | 21:53 | +1,23 | +2,00 | 166,45 | 108,12 | 280.967,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,320EUR | 20:09 | -1,48 | -0,080 | 5,980 | 4,420 | 160.892,76 | |
| Nasdaq Inc. | 77,20EUR | 21:38 | +0,52 | +0,40 | 87,71 | 65,10 | 52.264,40 | |
| National Bank of Canada | 128,20EUR | 22:25 | -0,63 | -0,80 | 130,55 | 80,30 | ||
| Northern Trust Corp. | 138,90EUR | 18:31 | +0,14 | +0,20 | 149,75 | 92,50 | 17.501,40 | |
| Piper Sandler Companies | 65,26EUR | 22:25 | +0,37 | +0,25 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,71EUR | 22:25 | -1,86 | -0,43 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 11,30EUR | 19:15 | +2,75 | +0,30 | 12,00 | 7,25 | 15.198,50 | |
| Schnigge | 0,1110EUR | 08:58 | -9,01 | -0,0100 | 0,3000 | 0,0300 | 3.330,00 | |
| sino AG | 104,50EUR | 19:37 | -0,99 | -1,00 | 114,50 | 83,40 | 111.501,50 | |
| St. James's Place PLC | 14,50EUR | 22:25 | 18,34 | 12,73 | ||||
| Sumitomo Mitsui Financ. Group | 32,20EUR | 21:19 | +1,49 | +0,47 | 34,50 | 20,66 | 790.960,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,04EUR | 16:44 | +1,27 | +0,38 | 32,00 | 21,80 | 48.364,40 | |
| Tokai Tokyo Finl Hldg.Inc | 3,800EUR | 21:59 | +1,60 | +0,060 | 4,600 | 2,700 | ||
| U.S. Bancorp | 45,92EUR | 16:13 | -3,70 | -1,73 | 51,56 | 36,81 | 1.515,36 | |
| UMB Financial Corp. | 110,00EUR | 22:25 | -2,73 | -3,00 | 114,00 | 88,50 | ||
| Wells Fargo & Co. | 62,57EUR | 21:41 | -1,63 | -1,04 | 83,42 | 62,20 | 117.819,31 |