44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,70EUR | 17:35 | -1,57 | -0,95 | 64,50 | 48,72 | 61.849,20 | |
| Ascory Bank AG | 2,690EUR | 05.03. | -0,38 | -0,010 | 3,520 | 2,210 | 2.690,00 | |
| Azimut Holding S.p.A. | 33,12EUR | 18:49 | -2,06 | -0,69 | 37,20 | 19,88 | 26.164,80 | |
| Baader Bank AG | 6,950EUR | 20:05 | 7,300 | 3,890 | 11.474,45 | |||
| Banco Bilbao Vizcaya Argent. | 18,40EUR | 21:21 | -1,08 | -0,20 | 31.261,60 | |||
| Bank of America Corp. | 41,69EUR | 21:00 | -2,35 | -1,01 | 49,24 | 29,05 | 491.591,21 | |
| Berliner Effektengesellsch.AG | 67,50EUR | 05.03. | 73,00 | 64,00 | 1.350,00 | |||
| BNP Paribas | 87,05EUR | 21:28 | -1,24 | -1,09 | 97,63 | 60,00 | 1.793.317,05 | |
| Bradespar S.A | 3,000EUR | 21:11 | -2,60 | -0,080 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,26EUR | 17:07 | -0,37 | -0,30 | 91,00 | 58,60 | 157.400,62 | |
| Cie financière Tradition S.A. | 304,00EUR | 21:24 | -0,98 | -3,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 91,30EUR | 20:42 | -2,79 | -2,62 | 105,98 | 48,21 | 549.808,60 | |
| Cohen & Steers Inc. | 56,00EUR | 05.03. | -0,89 | -0,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 05.03. | -1,81 | -0,80 | 58,50 | 44,00 | ||
| Commerzbank | 30,74EUR | 21:38 | -1,47 | -0,46 | 38,25 | 17,51 | 10.505.979,06 | |
| Daiwa Sec. | 8,000EUR | 05.03. | -0,62 | -0,050 | 9,250 | 4,960 | 27.200,00 | |
| Dt. Bank | 27,03EUR | 21:36 | -3,60 | -1,01 | 34,21 | 16,80 | 18.071.041,65 | |
| Dt. Börse | 243,50EUR | 21:37 | +0,50 | +1,20 | 295,00 | 200,10 | 3.398.286,00 | |
| Euronext N.V. | 142,00EUR | 21:25 | +0,92 | +1,30 | 153,90 | 109,90 | 116.724,00 | |
| EUWAX AG | 49,20EUR | 14:57 | +1,26 | +0,60 | 54,00 | 38,00 | 3.001,20 | |
| F & C Investment Trust Plc | 14,00EUR | 17:34 | -1,41 | -0,20 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,27EUR | 05.03. | -1,77 | -0,25 | 16,41 | 10,93 | 585,15 | |
| JP Morgan Chase | 248,65EUR | 21:32 | -1,45 | -3,65 | 288,20 | 178,00 | 1.917.588,80 | |
| London Stock Exchange GroupPLC | 100,00EUR | 20:41 | -1,98 | -2,00 | 144,00 | 78,50 | 160.300,00 | |
| MarketAxess Holdings Inc. | 158,50EUR | 05.03. | +0,76 | +1,20 | 205,10 | 130,90 | 158,50 | |
| Mizuho Financial Group Inc. | 34,00EUR | 18:59 | -5,13 | -1,81 | 44,00 | 17,64 | 34.844,88 | |
| Morgan Stanley | 137,22EUR | 21:27 | -1,69 | -2,36 | 166,24 | 83,80 | 444.043,92 | |
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 14:02 | +0,21 | +0,010 | 5,980 | 4,210 | 2.051,64 | |
| Nasdaq Inc. | 76,34EUR | 19:04 | -0,36 | -0,27 | 87,71 | 56,00 | 134.511,08 | |
| National Bank of Canada | 120,70EUR | 05.03. | -1,59 | -1,90 | 122,10 | 67,00 | 25.588,40 | |
| Northern Trust Corp. | 121,00EUR | 15:27 | -4,07 | -5,00 | 134,00 | 75,50 | 10.527,00 | |
| Piper Sandler Companies | 260,00EUR | 12:04 | -3,10 | -8,00 | 318,00 | 190,00 | 520,00 | |
| Regions Financial Corp. | 23,20EUR | 20:49 | -2,52 | -0,60 | 26,20 | 16,30 | 1.044,00 | |
| Resona Holdings Inc. | 10,00EUR | 07:32 | +5,85 | +0,55 | 12,00 | 5,45 | 2.000,00 | |
| Schnigge | 0,1300EUR | 13:10 | -14,62 | -0,0190 | 0,3000 | 0,0300 | 13.130,00 | |
| sino AG | 89,60EUR | 20:17 | +0,67 | +0,60 | 114,50 | 79,00 | 26.790,40 | |
| St. James's Place PLC | 15,16EUR | 05.03. | +0,60 | +0,09 | 18,34 | 9,05 | 2.152,72 | |
| Sumitomo Mitsui Financ. Group | 29,00EUR | 21:21 | -0,19 | -0,06 | 34,50 | 17,51 | 5.800,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,20EUR | 07:46 | -0,74 | -0,20 | 32,00 | 18,50 | 2.820,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,060EUR | 19:55 | -0,98 | -0,040 | 4,600 | 2,420 | ||
| U.S. Bancorp | 45,24EUR | 15:30 | -2,99 | -1,39 | 51,56 | 31,50 | 7.056,66 | |
| UMB Financial Corp. | 101,00EUR | 05.03. | -3,47 | -3,50 | 113,00 | 75,50 | 1.010,00 | |
| Wells Fargo & Co. | 68,87EUR | 17:44 | -1,94 | -1,37 | 83,42 | 51,00 | 99.654,89 |