Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV71,65EUR18:50-0,07-0,0572,7055,9575.160,85
Ascory Bank AG2,560EUR22.07.3,0602,21010,24
Azimut Holding S.p.A.34,57EUR17:15-3,14-1,1138,5728,961.970,49
Baader Bank AG6,680EUR19:40-0,30-0,0207,9004,40020.547,68
Banco Bilbao Vizcaya Argent.22,90EUR22.07.-3,06-0,7023,1012,801.145,00
Bank of America Corp.53,64EUR19:16-0,33-0,1854,2838,42322.269,12
Berliner Effektengesellsch.AG72,50EUR10:26+1,39+1,0075,5064,008.845,00
BNP Paribas103,70EUR20:05-2,34-2,48107,8865,01999.875,40
Bradespar S.A3,020EUR19:563,5401,980
Charles Schwab Corp.90,02EUR17:13+1,27+1,1291,9872,02103.432,98
Cie financière Tradition S.A.323,00EUR19:31-2,27-7,50346,00233,00
Citigroup Inc.115,92EUR17:44-0,02-0,02129,6077,57420.325,92
Cohen & Steers Inc.67,00EUR22.07.+0,71+0,5068,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR22.07.55,0040,80
Commerzbank36,37EUR20:06-5,01-1,9239,1828,908.457.297,95
Daiwa Sec.10,10EUR15:39-1,02-0,1010,406,1580,80
Dt. Bank29,99EUR20:05-3,74-1,1734,2123,6013.940.686,17
Dt. Börse251,90EUR20:00-0,51-1,30269,60200,104.192.119,80
Euronext N.V.148,10EUR19:02153,40109,901.777,20
EUWAX AG48,10EUR10:47+0,21+0,1054,0042,204.329,00
F & C Investment Trust Plc3,774EUR19:57-1,82-0,0704,2640,875
Huntington Bancshares Inc.15,51EUR15:39-5,01-0,8016,4112,9531,01
JP Morgan Chase305,30EUR20:05+0,08+0,25307,85242,251.034.661,70
London Stock Exchange GroupPLC101,00EUR17:39-2,23-2,30122,0078,50133.118,00
MarketAxess Holdings Inc.100,90EUR15:36+1,03+1,02183,9598,52201,80
Mizuho Financial Group Inc.46,40EUR17:31+0,44+0,2047,6024,9415.033,60
Morgan Stanley189,05EUR19:01-1,47-2,80204,40117,90167.876,40
MPC Münchmeyer Peters.Cap.AG5,120EUR15:24+0,40+0,0205,6404,42014.668,80
Nasdaq Inc.80,10EUR19:30+1,38+1,1087,7165,1068.245,20
National Bank of Canada140,40EUR19:39-0,81-1,15147,0588,8610.951,20
Northern Trust Corp.154,45EUR15:47+0,16+0,25167,50105,00463,35
Piper Sandler Companies64,84EUR22.07.-0,56-0,3779,5060,50
Regions Financial Corp.26,87EUR15:36-0,67-0,1828,3819,6026,87
Resona Holdings Inc.12,50EUR17:35-0,81-0,1013,307,401.012,50
Schnigge0,1080EUR08:140,29800,0300
sino AG104,50EUR10:31+0,97+1,00114,5085,606.270,00
St. James's Place PLC12,50EUR17:44-2,38-0,3018,3412,505.137,50
Sumitomo Mitsui Financ. Group38,40EUR19:34+0,43+0,1738,8821,40104.486,40
Sumitomo Mitsui Trust Grp.Inc.36,77EUR15:39-2,51-0,9237,1421,80257,39
Tokai Tokyo Finl Hldg.Inc4,300EUR18:00+0,47+0,0204,6002,980
U.S. Bancorp55,56EUR19:25-1,35-0,7657,1837,7244.392,44
UMB Financial Corp.129,00EUR22.07.-1,63-2,00129,0090,00
Wells Fargo & Co.75,62EUR19:59+0,16+0,1283,4262,2022.383,52