44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 69,60EUR | 09:30 | +0,07 | +0,05 | 70,00 | 55,05 | 13.850,40 | |
| Ascory Bank AG | 2,520EUR | 08:00 | +0,79 | +0,020 | 3,060 | 2,210 | 17,64 | |
| Azimut Holding S.p.A. | 35,50EUR | 09:03 | +0,70 | +0,25 | 38,57 | 26,47 | 15.087,50 | |
| Baader Bank AG | 7,140EUR | 26.06. | +0,86 | +0,060 | 7,900 | 4,360 | 70.943,04 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 26.06. | 22,20 | 12,60 | 3.317,00 | |||
| Bank of America Corp. | 50,74EUR | 09:11 | -0,22 | -0,11 | 52,03 | 38,42 | 20.245,26 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 26.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 100,72EUR | 09:30 | -0,83 | -0,84 | 103,00 | 65,01 | 225.109,20 | |
| Bradespar S.A | 3,060EUR | 08:06 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,82EUR | 26.06. | +0,35 | +0,28 | 91,00 | 72,02 | 52.606,32 | |
| Cie financière Tradition S.A. | 333,00EUR | 09:29 | +2,15 | +7,00 | 346,00 | 226,00 | ||
| Citigroup Inc. | 125,08EUR | 08:55 | +0,34 | +0,42 | 129,60 | 71,54 | 26.141,72 | |
| Cohen & Steers Inc. | 65,00EUR | 26.06. | -0,73 | -0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 26.06. | 57,00 | 40,80 | ||||
| Commerzbank | 37,85EUR | 09:30 | +0,40 | +0,15 | 38,85 | 26,25 | 604.956,55 | |
| Daiwa Sec. | 8,550EUR | 26.06. | -1,16 | -0,100 | 9,250 | 5,800 | ||
| Dt. Bank | 29,78EUR | 09:30 | +1,17 | +0,35 | 34,21 | 23,60 | 708.377,03 | |
| Dt. Börse | 238,50EUR | 09:30 | +0,29 | +0,70 | 279,10 | 200,10 | 109.233,00 | |
| Euronext N.V. | 140,70EUR | 09:22 | +0,79 | +1,10 | 153,90 | 109,90 | 4.502,40 | |
| EUWAX AG | 50,80EUR | 07:39 | +0,41 | +0,20 | 54,00 | 42,20 | 914,40 | |
| F & C Investment Trust Plc | 3,908EUR | 09:31 | -0,05 | -0,002 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,56EUR | 26.06. | -0,13 | -0,02 | 16,41 | 12,95 | 1.353,37 | |
| JP Morgan Chase | 287,65EUR | 09:30 | +0,12 | +0,35 | 301,50 | 239,60 | 88.308,55 | |
| London Stock Exchange GroupPLC | 94,32EUR | 08:23 | +1,10 | +1,02 | 129,00 | 78,50 | 6.508,08 | |
| MarketAxess Holdings Inc. | 102,80EUR | 26.06. | +0,47 | +0,46 | 190,60 | 99,68 | ||
| Mizuho Financial Group Inc. | 41,80EUR | 08:04 | -1,90 | -0,80 | 45,60 | 23,13 | 1.379,40 | |
| Morgan Stanley | 186,00EUR | 08:54 | -0,48 | -0,90 | 201,00 | 115,82 | 25.296,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 09:29 | +1,17 | +0,060 | 5,640 | 4,420 | 7.826,88 | |
| Nasdaq Inc. | 69,80EUR | 08:57 | +1,02 | +0,70 | 87,71 | 65,10 | 907,40 | |
| National Bank of Canada | 136,90EUR | 09:30 | -0,26 | -0,35 | 139,05 | 86,96 | 273,80 | |
| Northern Trust Corp. | 152,55EUR | 26.06. | +0,26 | +0,40 | 156,05 | 104,00 | 7.932,60 | |
| Piper Sandler Companies | 66,97EUR | 26.06. | +0,51 | +0,34 | 79,50 | 58,50 | 669,70 | |
| Regions Financial Corp. | 26,78EUR | 09:21 | +0,46 | +0,12 | 26,78 | 19,60 | 5.356,00 | |
| Resona Holdings Inc. | 11,50EUR | 08:00 | 12,40 | 7,25 | 46,00 | |||
| Schnigge | 0,1090EUR | 08:13 | -6,58 | -0,0050 | 0,3000 | 0,0300 | ||
| sino AG | 101,00EUR | 09:04 | +0,50 | +0,50 | 114,50 | 85,60 | 2.121,00 | |
| St. James's Place PLC | 13,50EUR | 26.06. | +0,72 | +0,10 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 34,53EUR | 08:00 | -1,17 | -0,41 | 37,00 | 20,66 | 932,18 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,60EUR | 07:38 | +0,09 | +0,03 | 33,75 | 21,80 | 326,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,000EUR | 09:00 | -1,96 | -0,080 | 4,600 | 2,800 | ||
| U.S. Bancorp | 53,38EUR | 08:03 | +0,04 | +0,02 | 55,20 | 37,72 | 266,90 | |
| UMB Financial Corp. | 125,00EUR | 26.06. | 125,00 | 89,50 | 1.250,00 | |||
| Wells Fargo & Co. | 73,22EUR | 07:40 | -0,46 | -0,34 | 83,42 | 62,20 | 219,66 |