Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,60EUR21:16-1,87-1,4077,0055,9535.622,40
Ascory Bank AG2,540EUR19:483,0602,1202,54
Azimut Holding S.p.A.39,21EUR15:20-2,00-0,7940,0730,452.587,86
Baader Bank AG6,660EUR16:58+0,30+0,0207,9005,90022.044,60
Banco Bilbao Vizcaya Argent.25,00EUR08:29-2,38-0,6025,3015,5030.025,00
Bank of America Corp.48,10EUR21:28-0,51-0,2556,5040,07291.455,70
Berliner Effektengesellsch.AG73,00EUR29.09.75,5064,00146,00
BNP Paribas94,41EUR21:29-3,51-3,43113,9865,011.280.860,47
Bradespar S.A2,860EUR21:29+2,14+0,0603,5402,100
Charles Schwab Corp.87,12EUR19:04-1,01-0,8898,3472,0256.802,24
Cie financière Tradition S.A.258,00EUR21:21-0,58-1,50346,00238,50
Citigroup Inc.114,42EUR20:25-0,14-0,16129,6080,14219.228,72
Cohen & Steers Inc.72,00EUR29.09.+0,78+0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR29.09.-0,41-0,2053,5040,80
Commerzbank40,16EUR21:32-3,14-1,3043,3428,908.197.378,88
Daiwa Sec.9,900EUR29.09.10,5006,250980,10
Dt. Bank31,68EUR21:32-0,46-0,1535,8423,605.336.844,48
Dt. Börse286,00EUR20:27-0,52-1,50292,80200,102.694.692,00
Euronext N.V.157,60EUR20:34-1,99-3,20166,20109,9038.454,40
EUWAX AG46,20EUR19:21-1,31-0,6053,0044,8039.593,40
F & C Investment Trust Plc3,896EUR21:38-1,12-0,0444,2640,875
Huntington Bancshares Inc.13,39EUR29.09.+0,69+0,0916,4112,954.217,85
JP Morgan Chase292,90EUR20:51-0,78-2,30319,70242,25488.264,30
London Stock Exchange GroupPLC95,40EUR19:09117,1578,5059.529,60
MarketAxess Holdings Inc.144,40EUR29.09.+0,31+0,45165,8098,522.021,60
Mizuho Financial Group Inc.48,80EUR20:20+2,95+1,4049,8025,9815.811,20
Morgan Stanley166,85EUR20:41-1,74-2,95204,40130,72239.930,30
MPC Oceanic Group AG5,060EUR20:58-0,39-0,0205,7204,5909.527,98
Nasdaq Inc.81,60EUR21:20+0,87+0,7087,7165,1028.804,80
National Bank of Canada130,05EUR29.09.-2,25-2,90147,0589,86650,25
Northern Trust Corp.152,50EUR29.09.-1,91-2,90167,50105,00762,50
Piper Sandler & Co.59,85EUR29.09.+2,32+1,3179,5059,8559,85
Regions Financial Corp.23,89EUR14:33+0,47+0,1128,3819,609.986,02
Resona Holdings Inc.14,20EUR09:15+2,16+0,3014,507,4028,40
Schnigge0,0650EUR08:090,29800,0610
sino AG119,00EUR20:41-0,83-1,00123,5085,6034.510,00
St. James's Place PLC12,50EUR09:54-0,81-0,1018,3412,401.862,50
Sumitomo Mitsui Financ. Group19,26EUR20:25+1,37+0,2620,6510,91166.847,44
Sumitomo Mitsui Trust Grp.Inc.9,958EUR09:13+1,22+0,12037,1205,45039,83
Tokai Tokyo Finl Holdings Inc.4,820EUR17:53+1,26+0,0605,0003,120
U.S. Bancorp50,96EUR16:25+0,04+0,0258,0037,7265.126,88
UMB Financial Corp.117,00EUR09:05-0,86-1,00129,0090,006.084,00
Wells Fargo & Co.70,28EUR19:26+0,04+0,0383,4262,2057.418,76