44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,15EUR | 15:36 | -0,82 | -0,60 | 77,00 | 55,95 | 79.879,80 | |
| Ascory Bank AG | 2,680EUR | 09:30 | +0,79 | +0,020 | 3,060 | 2,120 | 16,08 | |
| Azimut Holding S.p.A. | 38,49EUR | 09:18 | -1,63 | -0,63 | 40,07 | 30,45 | 76,98 | |
| Baader Bank AG | 6,640EUR | 11:32 | 7,900 | 5,900 | 13.280,00 | |||
| Banco Bilbao Vizcaya Argent. | 23,80EUR | 17:15 | -3,25 | -0,80 | 25,30 | 15,50 | 1.689,80 | |
| Bank of America Corp. | 47,18EUR | 17:19 | -1,52 | -0,73 | 56,50 | 40,07 | 318.714,30 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 14:17 | 75,50 | 64,00 | 73,00 | |||
| BNP Paribas | 91,35EUR | 17:19 | -3,21 | -3,03 | 113,98 | 65,01 | 2.207.107,35 | |
| Bradespar S.A | 2,820EUR | 17:06 | -1,40 | -0,040 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 86,00EUR | 17:05 | +0,12 | +0,10 | 98,34 | 72,02 | 85.054,00 | |
| Cie financière Tradition S.A. | 257,50EUR | 17:19 | -0,19 | -0,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 110,10EUR | 17:19 | -3,04 | -3,46 | 129,60 | 80,14 | 273.378,30 | |
| Cohen & Steers Inc. | 72,00EUR | 30.09. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 30.09. | 53,50 | 40,80 | ||||
| Commerzbank | 39,45EUR | 17:19 | -1,10 | -0,44 | 43,34 | 28,90 | 7.175.915,55 | |
| Daiwa Sec. | 9,850EUR | 15:49 | -1,50 | -0,150 | 10,500 | 6,250 | 39,40 | |
| Dt. Bank | 30,87EUR | 17:19 | -2,51 | -0,80 | 35,84 | 23,60 | 7.001.254,26 | |
| Dt. Börse | 286,40EUR | 17:12 | +0,63 | +1,80 | 292,80 | 200,10 | 1.344.648,00 | |
| Euronext N.V. | 159,30EUR | 16:34 | +1,08 | +1,70 | 166,20 | 109,90 | 50.816,70 | |
| EUWAX AG | 45,70EUR | 16:51 | +0,22 | +0,10 | 53,00 | 44,80 | 18.462,80 | |
| F & C Investment Trust Plc | 3,924EUR | 17:20 | +0,93 | +0,036 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,46EUR | 15:39 | -1,72 | -0,23 | 16,41 | 12,95 | 13,46 | |
| JP Morgan Chase | 291,40EUR | 17:16 | -0,19 | -0,55 | 319,70 | 242,25 | 963.951,20 | |
| London Stock Exchange GroupPLC | 95,84EUR | 15:53 | +0,44 | +0,42 | 117,15 | 78,50 | 23.864,16 | |
| MarketAxess Holdings Inc. | 145,95EUR | 09:30 | +0,90 | +1,30 | 165,80 | 98,52 | 145,95 | |
| Mizuho Financial Group Inc. | 47,20EUR | 16:16 | -4,53 | -2,20 | 49,80 | 25,98 | 46.680,80 | |
| Morgan Stanley | 162,60EUR | 17:14 | -2,11 | -3,50 | 204,40 | 130,72 | 332.842,20 | |
| MPC Oceanic Group AG | 5,140EUR | 16:34 | 5,720 | 4,590 | 6.039,50 | |||
| Nasdaq Inc. | 81,20EUR | 16:33 | -0,12 | -0,10 | 87,71 | 65,10 | 95.004,00 | |
| National Bank of Canada | 124,55EUR | 16:00 | -0,40 | -0,50 | 147,05 | 90,98 | 9.465,80 | |
| Northern Trust Corp. | 152,50EUR | 30.09. | -0,61 | -0,90 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 59,85EUR | 30.09. | -2,05 | -1,18 | 79,50 | 59,85 | ||
| Regions Financial Corp. | 23,89EUR | 30.09. | -1,31 | -0,31 | 28,38 | 19,60 | 9.986,02 | |
| Resona Holdings Inc. | 13,90EUR | 15:39 | -2,84 | -0,40 | 14,50 | 7,40 | 2.863,40 | |
| Schnigge | 0,0600EUR | 10:38 | +30,43 | +0,0140 | 0,2980 | 0,0600 | 256,92 | |
| sino AG | 118,00EUR | 16:04 | +0,85 | +1,00 | 123,50 | 85,60 | 100.890,00 | |
| St. James's Place PLC | 12,50EUR | 30.09. | 18,34 | 12,40 | 1.862,50 | |||
| Sumitomo Mitsui Financ. Group | 18,98EUR | 17:15 | -3,09 | -0,59 | 20,65 | 10,91 | 179.683,61 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,770EUR | 15:48 | -1,37 | -0,136 | 37,120 | 5,450 | 156,32 | |
| Tokai Tokyo Finl Holdings Inc. | 4,880EUR | 14:59 | +1,24 | +0,060 | 5,000 | 3,120 | ||
| U.S. Bancorp | 49,80EUR | 16:36 | -1,89 | -0,96 | 58,00 | 37,72 | 46.413,60 | |
| UMB Financial Corp. | 117,00EUR | 30.09. | -0,88 | -1,00 | 129,00 | 90,00 | 6.084,00 | |
| Wells Fargo & Co. | 69,50EUR | 15:57 | -1,25 | -0,88 | 83,42 | 62,20 | 45.800,50 |