44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,15EUR | 11:10 | 69,00 | 55,05 | 6.883,15 | |||
| Ascory Bank AG | 2,520EUR | 20.05. | +2,40 | +0,060 | 3,080 | 2,210 | 126,00 | |
| Azimut Holding S.p.A. | 34,78EUR | 10:35 | -0,23 | -0,08 | 37,70 | 25,48 | 4.347,50 | |
| Baader Bank AG | 6,780EUR | 09:04 | +0,30 | +0,020 | 7,300 | 4,340 | 10.848,00 | |
| Banco Bilbao Vizcaya Argent. | 19,75EUR | 07:30 | -1,79 | -0,35 | 22,20 | 12,60 | 987,50 | |
| Bank of America Corp. | 44,09EUR | 12:26 | +0,13 | +0,06 | 49,24 | 36,41 | 47.038,70 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 20.05. | -1,35 | -1,00 | 75,00 | 64,00 | 108.750,00 | |
| BNP Paribas | 88,46EUR | 13:29 | -0,85 | -0,76 | 97,63 | 65,01 | 304.125,48 | |
| Bradespar S.A | 3,180EUR | 09:55 | -0,63 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,72EUR | 13:26 | +0,05 | +0,04 | 91,00 | 74,26 | 39.170,88 | |
| Cie financière Tradition S.A. | 318,50EUR | 13:07 | +1,59 | +5,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 107,68EUR | 12:47 | +0,19 | +0,20 | 114,86 | 62,91 | 72.899,36 | |
| Cohen & Steers Inc. | 61,50EUR | 20.05. | 74,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 20.05. | 58,00 | 40,80 | ||||
| Commerzbank | 35,80EUR | 13:29 | -3,56 | -1,32 | 38,25 | 25,32 | 7.517.105,00 | |
| Daiwa Sec. | 8,100EUR | 20.05. | -1,23 | -0,100 | 9,250 | 5,750 | 6.075,00 | |
| Dt. Bank | 27,89EUR | 13:28 | -1,08 | -0,31 | 34,21 | 23,39 | 11.317.594,66 | |
| Dt. Börse | 258,80EUR | 13:25 | +0,86 | +2,20 | 291,80 | 200,10 | 899.071,20 | |
| Euronext N.V. | 149,60EUR | 13:11 | +0,88 | +1,30 | 153,90 | 109,90 | 11.369,60 | |
| EUWAX AG | 50,60EUR | 11:22 | +0,61 | +0,30 | 54,00 | 41,60 | 7.235,80 | |
| F & C Investment Trust Plc | 3,678EUR | 13:30 | +4,19 | +0,148 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,25EUR | 20.05. | -0,36 | -0,05 | 16,41 | 12,95 | 41.075,00 | |
| JP Morgan Chase | 259,75EUR | 13:27 | -0,21 | -0,55 | 288,20 | 224,05 | 203.384,25 | |
| London Stock Exchange GroupPLC | 108,10EUR | 13:07 | -1,37 | -1,50 | 144,00 | 78,50 | 39.564,60 | |
| MarketAxess Holdings Inc. | 118,60EUR | 20.05. | -0,42 | -0,50 | 197,05 | 117,30 | 2.134,80 | |
| Mizuho Financial Group Inc. | 39,00EUR | 12:08 | +1,04 | +0,40 | 44,00 | 23,00 | 14.157,00 | |
| Morgan Stanley | 170,95EUR | 13:23 | -0,06 | -0,10 | 171,55 | 108,12 | 111.630,35 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 09:43 | +0,37 | +0,020 | 5,980 | 4,420 | 10.754,62 | |
| Nasdaq Inc. | 77,90EUR | 12:36 | -1,55 | -1,20 | 87,71 | 65,10 | 43.624,00 | |
| National Bank of Canada | 130,80EUR | 08:17 | +0,15 | +0,20 | 131,20 | 80,90 | 392,40 | |
| Northern Trust Corp. | 143,10EUR | 20.05. | 149,75 | 92,50 | 2.862,00 | |||
| Piper Sandler Companies | 65,26EUR | 20.05. | -0,04 | -0,03 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,99EUR | 20.05. | -0,42 | -0,10 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 11,20EUR | 20.05. | +3,67 | +0,40 | 12,00 | 7,25 | 280,00 | |
| Schnigge | 0,0800EUR | 08:24 | +5,26 | +0,0040 | 0,3000 | 0,0300 | ||
| sino AG | 103,00EUR | 13:02 | 114,50 | 83,80 | 25.956,00 | |||
| St. James's Place PLC | 13,20EUR | 20.05. | +1,46 | +0,20 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 32,99EUR | 13:27 | +0,32 | +0,11 | 34,50 | 20,66 | 1.290.439,17 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,97EUR | 20.05. | -1,97 | -0,61 | 32,00 | 21,80 | 123,88 | |
| Tokai Tokyo Finl Hldg.Inc | 3,720EUR | 09:00 | +1,09 | +0,040 | 4,600 | 2,700 | ||
| U.S. Bancorp | 47,06EUR | 12:40 | -0,30 | -0,14 | 51,56 | 36,81 | 10.588,50 | |
| UMB Financial Corp. | 111,00EUR | 20.05. | 114,00 | 88,50 | 111,00 | |||
| Wells Fargo & Co. | 65,19EUR | 12:21 | -0,32 | -0,21 | 83,42 | 62,20 | 42.373,50 |