44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,70EUR | 14:21 | -0,14 | -0,10 | 77,00 | 55,95 | 8.180,70 | |
| Ascory Bank AG | 2,560EUR | 02.10. | +0,79 | +0,020 | 3,060 | 2,120 | 463,36 | |
| Azimut Holding S.p.A. | 38,07EUR | 14:05 | -0,13 | -0,05 | 40,07 | 30,45 | 13.058,01 | |
| Baader Bank AG | 6,660EUR | 13:45 | +0,91 | +0,060 | 7,900 | 5,900 | 13.066,92 | |
| Banco Bilbao Vizcaya Argent. | 23,80EUR | 09:10 | -0,42 | -0,10 | 25,30 | 15,50 | 9.758,00 | |
| Bank of America Corp. | 48,15EUR | 14:48 | +0,99 | +0,47 | 56,50 | 40,07 | 397.388,83 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 02.10. | 75,50 | 64,00 | 2.701,00 | |||
| BNP Paribas | 91,85EUR | 14:48 | -0,50 | -0,46 | 113,98 | 65,01 | 1.245.210,45 | |
| Bradespar S.A | 3,080EUR | 07:11 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 86,00EUR | 14:04 | +1,00 | +0,86 | 98,34 | 72,02 | 14.620,00 | |
| Cie financière Tradition S.A. | 268,00EUR | 14:29 | +2,49 | +6,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,74EUR | 14:29 | +0,92 | +1,04 | 129,60 | 80,14 | 166.258,26 | |
| Cohen & Steers Inc. | 72,00EUR | 02.10. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 02.10. | +0,41 | +0,20 | 53,50 | 40,80 | 4.860,00 | |
| Commerzbank | 39,52EUR | 14:47 | +1,18 | +0,46 | 43,34 | 28,90 | 3.471.555,36 | |
| Daiwa Sec. | 9,750EUR | 14:44 | -4,02 | -0,400 | 10,500 | 6,250 | 4.875,00 | |
| Dt. Bank | 31,16EUR | 14:48 | +0,40 | +0,13 | 35,84 | 23,60 | 3.771.686,61 | |
| Dt. Börse | 288,00EUR | 14:38 | 292,80 | 200,10 | 759.168,00 | |||
| Euronext N.V. | 159,70EUR | 14:24 | -0,87 | -1,40 | 166,20 | 109,90 | 2.335.612,50 | |
| EUWAX AG | 45,20EUR | 11:56 | +0,22 | +0,10 | 53,00 | 44,80 | 4.565,20 | |
| F & C Investment Trust Plc | 4,002EUR | 14:50 | +1,27 | +0,050 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,76EUR | 12:08 | +0,47 | +0,06 | 16,41 | 12,95 | 13,76 | |
| JP Morgan Chase | 295,95EUR | 14:45 | +0,25 | +0,75 | 319,70 | 242,25 | 573.551,10 | |
| London Stock Exchange GroupPLC | 97,22EUR | 12:07 | +1,60 | +1,52 | 117,15 | 78,50 | 78.456,54 | |
| MarketAxess Holdings Inc. | 145,05EUR | 02.10. | 165,80 | 98,52 | 145,05 | |||
| Mizuho Financial Group Inc. | 48,80EUR | 12:08 | +0,83 | +0,40 | 49,80 | 25,98 | 2.635,20 | |
| Morgan Stanley | 170,20EUR | 14:29 | +0,59 | +1,00 | 204,40 | 130,72 | 141.776,60 | |
| MPC Oceanic Group AG | 5,020EUR | 13:53 | +0,60 | +0,030 | 5,720 | 4,590 | 28.578,86 | |
| Nasdaq Inc. | 80,30EUR | 14:40 | +0,12 | +0,10 | 87,71 | 65,10 | 24.732,40 | |
| National Bank of Canada | 126,55EUR | 07:30 | -0,20 | -0,25 | 147,05 | 91,44 | 253,10 | |
| Northern Trust Corp. | 151,85EUR | 10:15 | +0,10 | +0,15 | 167,50 | 105,00 | 10.629,50 | |
| Piper Sandler & Co. | 57,76EUR | 02.10. | +0,40 | +0,23 | 79,50 | 57,76 | 866,40 | |
| Regions Financial Corp. | 24,32EUR | 12:07 | +0,13 | +0,03 | 28,38 | 19,60 | 24,32 | |
| Resona Holdings Inc. | 14,50EUR | 12:08 | +2,88 | +0,40 | 14,50 | 7,40 | 159,50 | |
| Schnigge | 0,0600EUR | 08:14 | +54,76 | +0,0230 | 0,2980 | 0,0600 | ||
| sino AG | 119,50EUR | 11:52 | +0,42 | +0,50 | 123,50 | 85,60 | 50.190,00 | |
| St. James's Place PLC | 12,40EUR | 12:13 | 18,34 | 12,40 | 12,40 | |||
| Sumitomo Mitsui Financ. Group | 18,86EUR | 14:48 | +1,42 | +0,26 | 20,65 | 10,91 | 42.929,91 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,12EUR | 02.10. | -1,19 | -0,12 | 37,12 | 5,45 | 20,24 | |
| Tokai Tokyo Finl Holdings Inc. | 4,900EUR | 13:47 | -0,41 | -0,020 | 5,050 | 3,120 | ||
| U.S. Bancorp | 51,68EUR | 11:58 | +0,12 | +0,06 | 58,00 | 37,72 | 12.868,32 | |
| UMB Financial Corp. | 117,00EUR | 02.10. | 129,00 | 90,00 | 12.636,00 | |||
| Wells Fargo & Co. | 73,29EUR | 14:20 | +2,58 | +1,84 | 83,42 | 62,20 | 55.700,40 |