Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV59,80EUR24.03.+1,93+1,1564,5048,7277.201,80
Ascory Bank AG2,700EUR24.03.-2,95-0,0803,2402,210945,00
Azimut Holding S.p.A.32,00EUR24.03.+0,46+0,1537,2019,8834.304,00
Baader Bank AG6,750EUR24.03.7,3003,89031.198,50
Banco Bilbao Vizcaya Argent.18,20EUR24.03.546,00
Bank of America Corp.41,45EUR24.03.+2,10+0,8649,2429,05484.409,16
Berliner Effektengesellsch.AG72,00EUR24.03.73,0064,0075.600,00
BNP Paribas84,11EUR24.03.+0,24+0,2097,6360,00813.427,81
Bradespar S.A3,020EUR24.03.3,5401,980
Charles Schwab Corp.82,94EUR24.03.+0,98+0,8091,0058,60104.172,64
Cie financière Tradition S.A.288,00EUR24.03.334,00193,50
Citigroup Inc.98,23EUR24.03.+2,32+2,23105,9848,21605.882,64
Cohen & Steers Inc.55,00EUR24.03.-0,92-0,5075,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares40,80EUR24.03.+0,97+0,4058,5040,80
Commerzbank31,80EUR24.03.-0,63-0,2038,2517,513.750.015,00
Daiwa Sec.8,200EUR24.03.+1,86+0,1509,2504,960
Dt. Bank25,40EUR24.03.-0,04-0,0134,2116,808.076.285,60
Dt. Börse241,80EUR24.03.+0,54+1,30295,00200,101.398.087,60
Euronext N.V.135,40EUR24.03.+2,33+3,10153,90109,9040.620,00
EUWAX AG48,20EUR24.03.+1,26+0,6054,0038,00241,00
F & C Investment Trust Plc13,90EUR24.03.15,103,50
Huntington Bancshares Inc.13,33EUR24.03.+2,32+0,3016,4110,936.676,33
JP Morgan Chase253,05EUR24.03.+1,36+3,40288,20178,00718.408,95
London Stock Exchange GroupPLC97,50EUR24.03.+2,59+2,50144,0078,5098.085,00
MarketAxess Holdings Inc.147,35EUR24.03.-2,29-3,35205,10130,9013.703,55
Mizuho Financial Group Inc.33,70EUR24.03.+2,52+0,8444,0017,6449.767,52
Morgan Stanley143,96EUR24.03.+1,74+2,46166,2483,80290.943,16
MPC Münchmeyer Peters.Cap.AG4,790EUR24.03.+0,86+0,0405,9804,2106.375,49
Nasdaq Inc.72,68EUR24.03.-2,21-1,6487,7156,003.561,32
National Bank of Canada112,40EUR24.03.+0,31+0,35122,1067,00
Northern Trust Corp.117,00EUR24.03.+1,69+2,00134,0075,50
Piper Sandler Companies
Regions Financial Corp.21,60EUR24.03.+1,83+0,4026,2016,30
Resona Holdings Inc.9,600EUR24.03.+4,89+0,45012,0005,450
Schnigge0,1800EUR24.03.+42,86+0,05400,30000,03001.497,60
sino AG89,00EUR24.03.+3,74+3,20114,5079,0085.084,00
St. James's Place PLC14,33EUR24.03.-0,07-0,0118,349,05
Sumitomo Mitsui Financ. Group28,34EUR24.03.+1,67+0,4734,5017,5150.776,32
Sumitomo Mitsui Trust Grp.Inc.26,80EUR24.03.+1,50+0,4032,0018,5040.923,60
Tokai Tokyo Finl Hldg.Inc3,980EUR24.03.+2,58+0,1004,6002,420
U.S. Bancorp44,62EUR24.03.+2,20+0,9851,5631,50
UMB Financial Corp.96,00EUR24.03.+1,05+1,00113,0075,50768,00
Wells Fargo & Co.69,46EUR24.03.+2,83+1,9083,4251,00100.508,62