Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,60EUR16:25-1,30-0,9575,0055,9543.705,20
Ascory Bank AG2,460EUR18.08.3,0602,12071,34
Azimut Holding S.p.A.37,67EUR20:24-1,39-0,5339,4629,8021.057,53
Baader Bank AG6,660EUR18:547,9004,76042.224,40
Banco Bilbao Vizcaya Argent.24,70EUR10:00-1,61-0,4025,2015,004.940,00
Bank of America Corp.53,89EUR21:41-2,55-1,4156,5040,07390.433,05
Berliner Effektengesellsch.AG73,00EUR11:2475,5064,0032.850,00
BNP Paribas106,96EUR21:51-2,40-2,62113,9865,01753.319,28
Bradespar S.A2,720EUR22:00+0,74+0,0203,5402,080
Charles Schwab Corp.95,50EUR18:14-1,74-1,6896,9472,0269.142,00
Cie financière Tradition S.A.275,50EUR21:59+11,99+29,50346,00245,50
Citigroup Inc.114,44EUR20:30-4,31-5,10129,6077,87341.488,96
Cohen & Steers Inc.72,00EUR18.08.-2,82-2,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR18.08.-1,96-1,0053,5040,80
Commerzbank38,32EUR21:59-1,64-0,6440,1128,904.466.885,76
Daiwa Sec.9,650EUR16:10+0,54+0,05010,4006,2501.505,40
Dt. Bank32,47EUR21:59-1,32-0,4434,2123,6010.227.822,71
Dt. Börse279,00EUR21:50-0,50-1,40280,60200,101.562.121,00
Euronext N.V.161,30EUR21:28-0,31-0,50163,40109,9046.938,30
EUWAX AG48,20EUR18:36+1,08+0,5053,0045,8012.724,80
F & C Investment Trust Plc3,868EUR21:59+1,26+0,0484,2640,875
Huntington Bancshares Inc.15,48EUR18.08.-3,68-0,5616,4112,95
JP Morgan Chase306,30EUR21:34-2,51-7,85319,70242,25751.047,60
London Stock Exchange GroupPLC99,00EUR21:12-1,00-1,00117,1578,50132.957,00
MarketAxess Holdings Inc.138,90EUR18.08.-1,36-1,90165,8098,52138,90
Mizuho Financial Group Inc.44,00EUR20:11-4,37-2,0049,2025,9829.216,00
Morgan Stanley183,45EUR20:50-2,45-4,60204,40121,24169.140,90
MPC Münchmeyer Peters.Cap.AG5,280EUR19:085,6404,59032.809,92
Nasdaq Inc.84,50EUR19:30-1,20-1,0087,7165,106.084,00
National Bank of Canada140,65EUR15:53-2,00-2,80147,0588,8652.040,50
Northern Trust Corp.164,35EUR18.08.-3,54-5,80167,50105,00164,35
Piper Sandler Companies64,31EUR18.08.-1,43-0,9279,5060,50836,03
Regions Financial Corp.26,22EUR20:55-4,45-1,2228,3819,601.494,54
Resona Holdings Inc.13,70EUR18.08.-3,05-0,4013,807,40
Schnigge0,0710EUR08:200,29800,0300
sino AG105,00EUR17:17-2,36-2,50114,5085,6052.185,00
St. James's Place PLC13,90EUR18.08.-0,73-0,1018,3412,40
Sumitomo Mitsui Financ. Group35,55EUR19:50-5,16-1,9239,1421,82174.692,70
Sumitomo Mitsui Trust Grp.Inc.9,256EUR18.08.-1,23-0,11437,1205,45042.744,21
Tokai Tokyo Finl Hldg.Inc4,360EUR21:59-1,36-0,0604,6003,120
U.S. Bancorp53,64EUR20:55-3,63-2,0258,0037,72102.720,60
UMB Financial Corp.129,00EUR18.08.-3,10-4,00129,0090,00
Wells Fargo & Co.73,27EUR20:44-2,54-1,9183,4262,2036.341,92