Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,40EUR10:5275,0055,9510.192,80
Ascory Bank AG2,580EUR25.08.+0,85+0,0203,0602,1201.290,00
Azimut Holding S.p.A.39,01EUR11:16+1,70+0,6539,4629,804.642,19
Baader Bank AG6,700EUR10:41+0,30+0,0207,9004,9604.107,10
Banco Bilbao Vizcaya Argent.24,70EUR25.08.+0,40+0,1025,2015,0032.110,00
Bank of America Corp.53,48EUR11:46+0,36+0,1956,5040,0797.654,48
Berliner Effektengesellsch.AG73,00EUR25.08.75,5064,005.037,00
BNP Paribas106,02EUR11:34+0,53+0,56113,9865,01436.166,28
Bradespar S.A2,960EUR08:01+1,37+0,0403,5402,080
Charles Schwab Corp.97,00EUR11:34+0,31+0,3098,3472,0241.419,00
Cie financière Tradition S.A.270,50EUR11:18+1,12+3,00346,00238,50
Citigroup Inc.114,82EUR11:02+0,33+0,38129,6079,8118.141,56
Cohen & Steers Inc.72,00EUR25.08.72,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR25.08.53,5040,80
Commerzbank40,86EUR11:47+2,30+0,9240,9928,909.488.223,18
Daiwa Sec.9,500EUR25.08.10,4006,250
Dt. Bank34,46EUR11:48+3,27+1,0934,5023,6029.295.811,67
Dt. Börse286,80EUR11:46-0,63-1,80290,00200,10497.598,00
Euronext N.V.165,30EUR08:00-1,09-1,80166,20109,90826,50
EUWAX AG47,00EUR07:3253,0045,80940,00
F & C Investment Trust Plc3,920EUR11:31+1,03+0,0404,2640,875
Huntington Bancshares Inc.14,50EUR25.08.+0,01+0,00216,4112,9560.653,50
JP Morgan Chase306,95EUR11:42+0,36+1,10319,70242,2570.598,50
London Stock Exchange GroupPLC102,30EUR09:45-0,10-0,10117,1578,505.115,00
MarketAxess Holdings Inc.138,85EUR25.08.-0,36-0,50165,8098,52
Mizuho Financial Group Inc.45,20EUR11:16+1,82+0,8049,2025,985.876,00
Morgan Stanley186,75EUR11:34+0,05+0,10204,40125,08126.056,25
MPC Münchmeyer Peters.Cap.AG5,340EUR11:35-2,94-0,1605,6404,590189.858,36
Nasdaq Inc.84,40EUR11:20+0,12+0,1087,7165,102.447,60
National Bank of Canada134,20EUR25.08.+0,11+0,15147,0588,86134,20
Northern Trust Corp.159,40EUR07:30+0,22+0,35167,50105,00478,20
Piper Sandler Companies62,07EUR25.08.+0,17+0,1179,5060,50
Regions Financial Corp.26,40EUR25.08.-0,27-0,0728,3819,60
Resona Holdings Inc.12,60EUR25.08.+0,78+0,1013,807,40
Schnigge0,0980EUR08:060,29800,0300
sino AG106,00EUR10:45+0,48+0,50114,5085,60106,00
St. James's Place PLC14,00EUR25.08.-0,71-0,1018,3412,4010.962,00
Sumitomo Mitsui Financ. Group36,68EUR11:29+2,11+0,7539,1421,8235.501,40
Sumitomo Mitsui Trust Grp.Inc.9,542EUR11:33+0,97+0,09037,1205,45019,08
Tokai Tokyo Finl Hldg.Inc4,620EUR11:32+1,32+0,0604,7003,120
U.S. Bancorp54,24EUR09:16-0,04-0,0258,0037,7240.517,28
UMB Financial Corp.129,00EUR25.08.129,0090,00
Wells Fargo & Co.72,60EUR11:29-0,25-0,1883,4262,2015.246,00