44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,60EUR | 17:45 | +2,16 | +1,45 | 69,35 | 55,05 | 38.827,60 | |
| Ascory Bank AG | 2,680EUR | 12:06 | 3,060 | 2,210 | 26,80 | |||
| Azimut Holding S.p.A. | 37,95EUR | 15:30 | +0,86 | +0,32 | 38,57 | 25,96 | 8.652,60 | |
| Baader Bank AG | 6,820EUR | 17:42 | 7,300 | 4,360 | 17.145,48 | |||
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 19.06. | +2,36 | +0,50 | 22,20 | 12,60 | ||
| Bank of America Corp. | 50,49EUR | 18:16 | +2,48 | +1,22 | 50,49 | 38,42 | 479.503,53 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17:11 | -0,68 | -0,50 | 75,50 | 64,00 | 158.025,00 | |
| BNP Paribas | 101,84EUR | 18:10 | +0,30 | +0,30 | 102,30 | 65,01 | 690.169,68 | |
| Bradespar S.A | 3,080EUR | 18:16 | +0,65 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 80,20EUR | 17:21 | +1,36 | +1,08 | 91,00 | 72,02 | 115.167,20 | |
| Cie financière Tradition S.A. | 337,00EUR | 17:58 | +2,12 | +7,00 | 346,00 | 213,00 | ||
| Citigroup Inc. | 127,46EUR | 17:35 | +1,95 | +2,44 | 128,60 | 67,26 | 399.459,64 | |
| Cohen & Steers Inc. | 65,00EUR | 19.06. | +2,33 | +1,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 19.06. | +2,11 | +1,00 | 57,00 | 40,80 | ||
| Commerzbank | 37,86EUR | 18:13 | -1,20 | -0,46 | 38,85 | 26,25 | 13.261.487,22 | |
| Daiwa Sec. | 8,550EUR | 19.06. | +1,16 | +0,100 | 9,250 | 5,750 | ||
| Dt. Bank | 31,51EUR | 18:19 | +1,38 | +0,43 | 34,21 | 23,53 | 10.551.596,15 | |
| Dt. Börse | 244,20EUR | 18:08 | -0,04 | -0,10 | 279,10 | 200,10 | 910.621,80 | |
| Euronext N.V. | 146,80EUR | 16:59 | -0,62 | -0,90 | 153,90 | 109,90 | 67.528,00 | |
| EUWAX AG | 51,80EUR | 18:07 | 54,00 | 42,20 | 21.082,60 | |||
| F & C Investment Trust Plc | 3,944EUR | 18:15 | -0,45 | -0,018 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,94EUR | 16:55 | +2,42 | +0,35 | 16,41 | 12,95 | 8.966,40 | |
| JP Morgan Chase | 290,00EUR | 18:14 | +2,53 | +7,15 | 293,80 | 236,35 | 780.390,00 | |
| London Stock Exchange GroupPLC | 95,62EUR | 17:58 | -2,11 | -2,06 | 129,00 | 78,50 | 94.185,70 | |
| MarketAxess Holdings Inc. | 103,30EUR | 17:18 | -1,49 | -1,55 | 194,60 | 99,68 | 9.916,80 | |
| Mizuho Financial Group Inc. | 44,00EUR | 16:40 | +2,82 | +1,20 | 45,60 | 23,13 | 7.348,00 | |
| Morgan Stanley | 199,75EUR | 18:12 | +2,76 | +5,35 | 201,00 | 113,66 | 429.662,25 | |
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 16:52 | -2,93 | -0,150 | 5,640 | 4,420 | 135.768,08 | |
| Nasdaq Inc. | 71,90EUR | 18:17 | 87,71 | 65,10 | 205.130,70 | |||
| National Bank of Canada | 136,75EUR | 12:06 | +0,81 | +1,10 | 137,35 | 85,66 | 2.188,00 | |
| Northern Trust Corp. | 150,50EUR | 19.06. | +2,15 | +3,20 | 154,35 | 98,00 | 1.655,50 | |
| Piper Sandler Companies | 70,87EUR | 19.06. | +1,66 | +1,17 | 79,50 | 55,50 | ||
| Regions Financial Corp. | 25,40EUR | 17:32 | +2,59 | +0,64 | 26,20 | 19,10 | 2.438,40 | |
| Resona Holdings Inc. | 12,00EUR | 15:44 | +1,69 | +0,20 | 12,40 | 7,25 | 1.608,00 | |
| Schnigge | 0,1070EUR | 13:41 | +6,25 | +0,0050 | 0,3000 | 0,0300 | 3.531,00 | |
| sino AG | 99,20EUR | 15:31 | -0,80 | -0,80 | 114,50 | 85,60 | 151.577,60 | |
| St. James's Place PLC | 13,40EUR | 12:06 | +3,03 | +0,40 | 18,34 | 12,83 | 13,40 | |
| Sumitomo Mitsui Financ. Group | 36,96EUR | 18:09 | +4,27 | +1,50 | 37,00 | 20,66 | 232.700,16 | |
| Sumitomo Mitsui Trust Grp.Inc. | 33,75EUR | 16:06 | +2,60 | +0,85 | 33,75 | 21,80 | 236,25 | |
| Tokai Tokyo Finl Hldg.Inc | 4,000EUR | 17:29 | +2,04 | +0,080 | 4,600 | 2,740 | ||
| U.S. Bancorp | 51,60EUR | 17:24 | +1,66 | +0,84 | 52,50 | 37,72 | 214.656,00 | |
| UMB Financial Corp. | 114,00EUR | 19.06. | +3,48 | +4,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 73,13EUR | 17:56 | +3,40 | +2,41 | 83,42 | 62,20 | 20.403,27 |