44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,25EUR | 16:55 | 75,00 | 55,95 | 4.985,25 | |||
| Ascory Bank AG | 2,300EUR | 07:31 | +1,74 | +0,040 | 3,060 | 2,120 | 2,30 | |
| Azimut Holding S.p.A. | 38,28EUR | 08:30 | +0,69 | +0,26 | 39,46 | 29,80 | 38,28 | |
| Baader Bank AG | 6,660EUR | 17:02 | 7,900 | 4,860 | 38.734,56 | |||
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 20.08. | +0,82 | +0,20 | 25,20 | 15,00 | ||
| Bank of America Corp. | 53,17EUR | 17:26 | +0,42 | +0,22 | 56,50 | 40,07 | 364.693,03 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 16:24 | 75,50 | 64,00 | 73,00 | |||
| BNP Paribas | 107,28EUR | 17:23 | +1,32 | +1,40 | 113,98 | 65,01 | 693.457,92 | |
| Bradespar S.A | 2,820EUR | 17:23 | +2,92 | +0,080 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 95,34EUR | 17:21 | +1,83 | +1,72 | 96,94 | 72,02 | 96.198,06 | |
| Cie financière Tradition S.A. | 270,00EUR | 17:20 | -0,74 | -2,00 | 346,00 | 245,50 | ||
| Citigroup Inc. | 112,12EUR | 17:26 | +1,28 | +1,42 | 129,60 | 79,77 | 302.948,24 | |
| Cohen & Steers Inc. | 72,00EUR | 20.08. | +1,46 | +1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 20.08. | 53,50 | 40,80 | ||||
| Commerzbank | 38,94EUR | 17:25 | +1,41 | +0,54 | 40,11 | 28,90 | 3.258.265,56 | |
| Daiwa Sec. | 9,650EUR | 20.08. | +2,16 | +0,200 | 10,400 | 6,250 | ||
| Dt. Bank | 32,26EUR | 17:25 | +0,25 | +0,08 | 34,21 | 23,60 | 7.440.905,95 | |
| Dt. Börse | 282,60EUR | 17:20 | +1,25 | +3,50 | 283,90 | 200,10 | 1.763.424,00 | |
| Euronext N.V. | 163,20EUR | 17:04 | +0,74 | +1,20 | 163,40 | 109,90 | 124.848,00 | |
| EUWAX AG | 47,90EUR | 16:56 | 53,00 | 45,80 | 7.807,70 | |||
| F & C Investment Trust Plc | 3,902EUR | 17:23 | +1,56 | +0,060 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,58EUR | 16:56 | -0,07 | -0,01 | 16,41 | 12,95 | 612,44 | |
| JP Morgan Chase | 302,35EUR | 17:25 | +0,38 | +1,15 | 319,70 | 242,25 | 945.448,45 | |
| London Stock Exchange GroupPLC | 101,50EUR | 16:11 | +0,65 | +0,65 | 117,15 | 78,50 | 84.752,50 | |
| MarketAxess Holdings Inc. | 138,90EUR | 20.08. | +0,36 | +0,50 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 43,60EUR | 15:34 | +0,93 | +0,40 | 49,20 | 25,98 | 6.976,00 | |
| Morgan Stanley | 180,75EUR | 17:26 | +1,81 | +3,20 | 204,40 | 124,16 | 255.038,25 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 17:26 | +2,71 | +0,140 | 5,640 | 4,590 | 23.224,60 | |
| Nasdaq Inc. | 84,40EUR | 16:43 | +0,84 | +0,70 | 87,71 | 65,10 | 29.540,00 | |
| National Bank of Canada | 134,75EUR | 15:24 | +1,15 | +1,55 | 147,05 | 88,86 | 26.680,50 | |
| Northern Trust Corp. | 158,10EUR | 20.08. | +1,35 | +2,10 | 167,50 | 105,00 | 4.426,80 | |
| Piper Sandler Companies | 62,07EUR | 15:25 | +2,80 | +1,73 | 79,50 | 60,50 | 186,21 | |
| Regions Financial Corp. | 26,22EUR | 20.08. | +0,16 | +0,04 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,70EUR | 20.08. | +2,44 | +0,30 | 13,80 | 7,40 | ||
| Schnigge | 0,0710EUR | 08:18 | 0,2980 | 0,0300 | ||||
| sino AG | 105,00EUR | 11:07 | +1,45 | +1,50 | 114,50 | 85,60 | 14.700,00 | |
| St. James's Place PLC | 14,00EUR | 09:26 | +2,19 | +0,30 | 18,34 | 12,40 | 9.730,00 | |
| Sumitomo Mitsui Financ. Group | 35,63EUR | 17:11 | +2,71 | +0,94 | 39,14 | 21,82 | 120.519,38 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,316EUR | 15:27 | +1,83 | +0,164 | 37,120 | 5,450 | 708,02 | |
| Tokai Tokyo Finl Hldg.Inc | 4,500EUR | 14:59 | 4,600 | 3,120 | ||||
| U.S. Bancorp | 53,40EUR | 15:53 | +0,08 | +0,04 | 58,00 | 37,72 | 83.464,20 | |
| UMB Financial Corp. | 129,00EUR | 20.08. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 71,58EUR | 17:14 | +0,36 | +0,26 | 83,42 | 62,20 | 48.388,08 |