Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,90EUR19:49+2,57+1,8574,5055,95134.202,40
Ascory Bank AG2,680EUR20:40-0,80-0,0203,0602,21021,44
Azimut Holding S.p.A.37,97EUR20:32+2,71+0,9938,5729,2412.340,25
Baader Bank AG6,640EUR20:20-0,30-0,0207,9004,40034.043,28
Banco Bilbao Vizcaya Argent.24,70EUR21:21+1,65+0,4024,7014,5015.635,10
Bank of America Corp.54,12EUR21:50+0,95+0,5155,2438,42712.706,28
Berliner Effektengesellsch.AG73,00EUR22:2575,5064,00
BNP Paribas111,68EUR21:59+2,10+2,30111,7265,011.357.805,44
Bradespar S.A2,960EUR23:00-1,99-0,0603,5401,980
Charles Schwab Corp.91,24EUR19:30+0,77+0,7094,2072,02197.625,84
Cie financière Tradition S.A.280,00EUR23:00-10,40-32,50346,00240,00
Citigroup Inc.115,28EUR20:43+0,98+1,12129,6077,87630.696,88
Cohen & Steers Inc.72,00EUR22:25+2,82+2,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR22:25+0,98+0,5053,5040,80
Commerzbank38,50EUR21:54+2,53+0,9539,1828,9016.763.169,50
Daiwa Sec.9,950EUR15:41+3,68+0,35010,4006,200119,40
Dt. Bank32,25EUR21:59+1,43+0,4634,2123,6013.733.501,25
Dt. Börse266,50EUR21:47+1,80+4,70271,00200,105.407.551,50
Euronext N.V.157,70EUR21:53-1,07-1,70160,30109,9051.410,20
EUWAX AG47,30EUR20:3553,0042,2025.305,50
F & C Investment Trust Plc3,814EUR22:17+1,98+0,0744,2640,875
Huntington Bancshares Inc.15,03EUR17:50+2,39+0,3516,4112,95255,58
JP Morgan Chase305,60EUR21:46+0,38+1,15317,00242,251.076.934,40
London Stock Exchange GroupPLC99,46EUR20:59-1,67-1,68118,0078,50315.188,74
MarketAxess Holdings Inc.140,85EUR17:30-0,25-0,35180,6098,526.338,25
Mizuho Financial Group Inc.44,40EUR20:57-1,35-0,6047,6024,9422.732,80
Morgan Stanley182,15EUR20:44+0,52+0,95204,40119,02427.870,35
MPC Münchmeyer Peters.Cap.AG5,340EUR17:005,6404,42014.060,22
Nasdaq Inc.82,00EUR21:41+0,25+0,2087,7165,1045.100,00
National Bank of Canada141,25EUR17:44+1,00+1,40147,0588,866.356,25
Northern Trust Corp.156,90EUR15:49+0,19+0,30167,50105,00470,70
Piper Sandler Companies64,84EUR22:25+0,62+0,4079,5060,50
Regions Financial Corp.27,10EUR15:36+1,80+0,4828,3819,6054,20
Resona Holdings Inc.12,30EUR15:39+4,27+0,5013,307,408.228,70
Schnigge0,1100EUR13:04-10,47-0,00900,29800,03001.100,00
sino AG107,00EUR17:25114,5085,60161.249,00
St. James's Place PLC12,70EUR18:03+2,44+0,3018,3412,4015.151,10
Sumitomo Mitsui Financ. Group36,40EUR21:41-3,45-1,3039,1421,76208.899,60
Sumitomo Mitsui Trust Grp.Inc.9,250EUR21:52+5,64+0,49437,1205,45089.900,75
Tokai Tokyo Finl Hldg.Inc4,400EUR22:39+2,33+0,1004,6003,120
U.S. Bancorp55,26EUR16:34+1,65+0,9057,2237,72120.522,06
UMB Financial Corp.129,00EUR16:25+0,79+1,00129,0090,001.935,00
Wells Fargo & Co.75,92EUR20:02+1,83+1,3783,4262,20102.947,52