Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,95EUR17:51-2,28-1,7577,0055,9517.988,00
Ascory Bank AG2,620EUR21.09.+2,40+0,0603,0602,12031,44
Azimut Holding S.p.A.39,66EUR21.09.+0,84+0,3339,6730,45198,30
Baader Bank AG6,680EUR17:15+0,91+0,0607,9005,75034.094,72
Banco Bilbao Vizcaya Argent.24,90EUR09:59-1,19-0,3025,3015,5012.450,00
Bank of America Corp.49,50EUR18:28-2,38-1,2056,5040,07573.160,50
Berliner Effektengesellsch.AG73,00EUR21.09.75,5064,001.022,00
BNP Paribas103,10EUR18:56+0,28+0,28113,9865,01630.456,50
Bradespar S.A2,960EUR18:57+0,68+0,0203,5402,100
Charles Schwab Corp.88,20EUR17:40-5,65-5,2698,3472,02143.589,60
Cie financière Tradition S.A.261,50EUR18:31-2,06-5,50346,00238,50
Citigroup Inc.115,14EUR17:59-1,45-1,70129,6080,14322.737,42
Cohen & Steers Inc.72,00EUR21.09.72,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR21.09.-0,41-0,2053,5040,80
Commerzbank41,58EUR19:00-0,57-0,2443,3428,902.807.772,66
Daiwa Sec.10,40EUR21.09.10,506,25
Dt. Bank32,76EUR19:01-1,81-0,6135,8423,608.690.949,66
Dt. Börse279,60EUR18:22-0,04-0,10292,80200,10623.508,00
Euronext N.V.158,20EUR18:41-1,00-1,60166,20109,9040.341,00
EUWAX AG45,60EUR16:50-0,44-0,2053,0045,501.596,00
F & C Investment Trust Plc3,896EUR18:53-0,41-0,0164,2640,875
Huntington Bancshares Inc.13,82EUR21.09.-1,94-0,2716,4112,9582,91
JP Morgan Chase297,20EUR19:01-3,00-9,20319,70242,252.225.136,40
London Stock Exchange GroupPLC95,94EUR17:18-1,89-1,84117,1578,5056.796,48
MarketAxess Holdings Inc.141,95EUR21.09.+0,56+0,80165,8098,52
Mizuho Financial Group Inc.48,60EUR16:00+0,42+0,2049,4025,986.172,20
Morgan Stanley174,70EUR18:48-2,79-5,00204,40130,72482.696,10
MPC Oceanic Group AG5,220EUR14:02+1,58+0,0805,7204,5903.272,94
Nasdaq Inc.82,90EUR18:54+0,24+0,2087,7165,1015.751,00
National Bank of Canada134,10EUR15:30-0,64-0,85147,0589,86536,40
Northern Trust Corp.155,40EUR21.09.-2,06-3,20167,50105,00777,00
Piper Sandler & Co.63,15EUR21.09.-0,47-0,3079,5060,50505,20
Regions Financial Corp.25,08EUR21.09.-1,65-0,4128,3819,6025,08
Resona Holdings Inc.13,50EUR21.09.+1,48+0,2014,407,401.201,50
Schnigge0,0650EUR08:290,29800,0610
sino AG121,50EUR18:42+0,42+0,50123,0085,6020.047,50
St. James's Place PLC12,90EUR21.09.18,3412,40
Sumitomo Mitsui Financ. Group38,50EUR17:47+0,39+0,1539,7321,82348.579,00
Sumitomo Mitsui Trust Grp.Inc.9,730EUR13:26-0,39-0,03837,1205,4507.735,35
Tokai Tokyo Finl Holdings Inc.4,880EUR15:545,0003,120
U.S. Bancorp51,96EUR16:40-1,41-0,7458,0037,7297.269,12
UMB Financial Corp.117,00EUR12:51+0,86+1,00129,0090,006.084,00
Wells Fargo & Co.72,67EUR17:44-3,19-2,4083,4262,2021.364,98