44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,75EUR | 17:40 | -1,24 | -0,95 | 77,00 | 55,95 | 110.292,00 | |
| Ascory Bank AG | 2,660EUR | 15:44 | -2,33 | -0,060 | 3,060 | 2,120 | 3.194,66 | |
| Azimut Holding S.p.A. | 39,06EUR | 16:05 | -1,10 | -0,43 | 39,67 | 30,45 | 429,66 | |
| Baader Bank AG | 6,660EUR | 14:28 | -0,30 | -0,020 | 7,900 | 5,750 | 24.055,92 | |
| Banco Bilbao Vizcaya Argent. | 25,10EUR | 17.09. | -2,39 | -0,60 | 25,20 | 15,50 | 4.091,30 | |
| Bank of America Corp. | 50,43EUR | 17:43 | -0,22 | -0,11 | 56,50 | 40,07 | 304.345,05 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 17.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 100,90EUR | 18:10 | -2,80 | -2,90 | 113,98 | 65,01 | 836.461,00 | |
| Bradespar S.A | 2,920EUR | 09:28 | -0,68 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 91,48EUR | 17:31 | +0,20 | +0,18 | 98,34 | 72,02 | 63.304,16 | |
| Cie financière Tradition S.A. | 269,00EUR | 10:16 | +3,07 | +8,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 115,26EUR | 17:56 | +0,21 | +0,24 | 129,60 | 80,14 | 185.338,08 | |
| Cohen & Steers Inc. | 72,00EUR | 17.09. | +0,79 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 17.09. | -0,80 | -0,40 | 53,50 | 40,80 | 10.000,00 | |
| Commerzbank | 40,53EUR | 18:12 | -1,98 | -0,82 | 43,34 | 28,90 | 4.488.616,44 | |
| Daiwa Sec. | 10,40EUR | 17.09. | -1,94 | -0,20 | 10,50 | 6,25 | ||
| Dt. Bank | 33,10EUR | 18:12 | -2,68 | -0,91 | 35,84 | 23,60 | 6.053.869,78 | |
| Dt. Börse | 278,20EUR | 18:11 | -0,61 | -1,70 | 292,80 | 200,10 | 826.532,20 | |
| Euronext N.V. | 157,10EUR | 17:51 | -0,32 | -0,50 | 166,20 | 109,90 | 17.752,30 | |
| EUWAX AG | 47,00EUR | 17:08 | -0,86 | -0,40 | 53,00 | 45,50 | 53.063,00 | |
| F & C Investment Trust Plc | 3,896EUR | 10:18 | +1,25 | +0,048 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,81EUR | 17.09. | -0,45 | -0,06 | 16,41 | 12,95 | 15.193,20 | |
| JP Morgan Chase | 302,15EUR | 18:12 | -0,53 | -1,60 | 319,70 | 242,25 | 487.367,95 | |
| London Stock Exchange GroupPLC | 96,24EUR | 17:27 | -0,17 | -0,16 | 117,15 | 78,50 | 39.362,16 | |
| MarketAxess Holdings Inc. | 140,75EUR | 17.09. | +0,28 | +0,40 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 46,60EUR | 15:48 | -3,75 | -1,80 | 49,40 | 25,98 | 28.099,80 | |
| Morgan Stanley | 176,25EUR | 17:46 | -0,48 | -0,85 | 204,40 | 130,72 | 256.091,25 | |
| MPC Oceanic Group AG | 5,140EUR | 17:29 | 5,720 | 4,590 | 13.086,44 | |||
| Nasdaq Inc. | 80,80EUR | 17:10 | +1,64 | +1,30 | 87,71 | 65,10 | 113.847,20 | |
| National Bank of Canada | 129,80EUR | 17.09. | -0,23 | -0,30 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 154,00EUR | 17.09. | -0,49 | -0,75 | 167,50 | 105,00 | 462,00 | |
| Piper Sandler & Co. | 63,27EUR | 17.09. | +0,34 | +0,21 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 24,97EUR | 15:31 | -0,24 | -0,06 | 28,38 | 19,60 | 4.494,60 | |
| Resona Holdings Inc. | 13,60EUR | 15:30 | -3,60 | -0,50 | 14,40 | 7,40 | 16.333,60 | |
| Schnigge | 0,0650EUR | 08:56 | 0,2980 | 0,0610 | ||||
| sino AG | 120,00EUR | 17:38 | +1,27 | +1,50 | 122,50 | 85,60 | 135.120,00 | |
| St. James's Place PLC | 12,90EUR | 11:34 | -0,77 | -0,10 | 18,34 | 12,40 | 3.870,00 | |
| Sumitomo Mitsui Financ. Group | 37,90EUR | 17:55 | -2,51 | -0,97 | 39,73 | 21,82 | 209.814,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,904EUR | 17:51 | -3,36 | -0,337 | 37,120 | 5,450 | 14.420,22 | |
| Tokai Tokyo Finl Holdings Inc. | 4,860EUR | 10:14 | -1,22 | -0,060 | 5,000 | 3,120 | ||
| U.S. Bancorp | 52,38EUR | 17:24 | -0,31 | -0,16 | 58,00 | 37,72 | 123.250,14 | |
| UMB Financial Corp. | 117,00EUR | 14:51 | 129,00 | 90,00 | 6.084,00 | |||
| Wells Fargo & Co. | 75,25EUR | 17:57 | -0,74 | -0,56 | 83,42 | 62,20 | 13.319,25 |