44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,05EUR | 17:36 | +0,75 | +0,55 | 75,00 | 55,95 | 67.015,25 | |
| Ascory Bank AG | 2,540EUR | 14:40 | +2,42 | +0,060 | 3,060 | 2,210 | 261,62 | |
| Azimut Holding S.p.A. | 38,23EUR | 20:05 | +1,22 | +0,46 | 38,57 | 29,56 | 53.330,85 | |
| Baader Bank AG | 6,660EUR | 19:29 | +0,30 | +0,020 | 7,900 | 4,400 | 39.440,52 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 15:42 | -1,22 | -0,30 | 24,70 | 14,80 | 3.211,00 | |
| Bank of America Corp. | 54,86EUR | 20:51 | +1,16 | +0,63 | 55,24 | 38,42 | 452.979,02 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 10:12 | 75,50 | 64,00 | 37.500,00 | |||
| BNP Paribas | 111,82EUR | 20:57 | -0,02 | -0,02 | 112,32 | 65,01 | 1.391.376,26 | |
| Bradespar S.A | 3,000EUR | 20:45 | +1,35 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 92,24EUR | 18:44 | +0,50 | +0,46 | 94,20 | 72,02 | 164.187,20 | |
| Cie financière Tradition S.A. | 291,00EUR | 20:52 | +3,93 | +11,00 | 346,00 | 243,00 | ||
| Citigroup Inc. | 118,68EUR | 20:30 | +2,91 | +3,36 | 129,60 | 77,87 | 443.625,84 | |
| Cohen & Steers Inc. | 72,00EUR | 03.08. | +0,68 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 03.08. | +0,97 | +0,50 | 53,50 | 40,80 | ||
| Commerzbank | 39,42EUR | 20:59 | +2,23 | +0,86 | 39,72 | 28,90 | 20.606.883,84 | |
| Daiwa Sec. | 9,950EUR | 03.08. | -0,51 | -0,050 | 10,400 | 6,200 | 119,40 | |
| Dt. Bank | 32,64EUR | 20:59 | +1,19 | +0,39 | 34,21 | 23,60 | 16.650.773,76 | |
| Dt. Börse | 264,90EUR | 20:52 | -0,90 | -2,40 | 271,00 | 200,10 | 1.472.579,10 | |
| Euronext N.V. | 157,70EUR | 19:31 | -0,06 | -0,10 | 160,30 | 109,90 | 59.768,30 | |
| EUWAX AG | 47,60EUR | 17:48 | 53,00 | 43,60 | 19.658,80 | |||
| F & C Investment Trust Plc | 3,862EUR | 20:57 | +1,26 | +0,048 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,30EUR | 18:48 | +1,53 | +0,23 | 16,41 | 12,95 | 214,20 | |
| JP Morgan Chase | 311,65EUR | 20:47 | +1,86 | +5,70 | 317,00 | 242,25 | 1.106.980,80 | |
| London Stock Exchange GroupPLC | 99,68EUR | 20:51 | +0,75 | +0,74 | 118,00 | 78,50 | 147.725,76 | |
| MarketAxess Holdings Inc. | 140,60EUR | 19:35 | +0,04 | +0,05 | 180,60 | 98,52 | 2.952,60 | |
| Mizuho Financial Group Inc. | 45,40EUR | 20:18 | +3,65 | +1,60 | 47,60 | 25,46 | 5.856,60 | |
| Morgan Stanley | 189,50EUR | 20:48 | +3,41 | +6,25 | 204,40 | 120,66 | 422.774,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 17:53 | +1,16 | +0,060 | 5,640 | 4,420 | 36.442,60 | |
| Nasdaq Inc. | 81,30EUR | 19:36 | -0,49 | -0,40 | 87,71 | 65,10 | 35.121,60 | |
| National Bank of Canada | 141,10EUR | 12:45 | -1,38 | -1,95 | 147,05 | 88,86 | 564,40 | |
| Northern Trust Corp. | 157,70EUR | 09:31 | +0,76 | +1,20 | 167,50 | 105,00 | 157,70 | |
| Piper Sandler Companies | 65,47EUR | 09:07 | +2,50 | +1,63 | 79,50 | 60,50 | 2.618,80 | |
| Regions Financial Corp. | 27,15EUR | 09:31 | +1,80 | +0,49 | 28,38 | 19,60 | 27,15 | |
| Resona Holdings Inc. | 12,20EUR | 11:00 | -2,46 | -0,30 | 13,30 | 7,40 | 73,20 | |
| Schnigge | 0,1090EUR | 08:20 | -1,30 | -0,0010 | 0,2980 | 0,0300 | ||
| sino AG | 109,50EUR | 18:30 | +1,88 | +2,00 | 114,50 | 85,60 | 20.367,00 | |
| St. James's Place PLC | 13,00EUR | 20:16 | +2,38 | +0,30 | 18,34 | 12,40 | 4.134,00 | |
| Sumitomo Mitsui Financ. Group | 36,50EUR | 20:28 | -0,82 | -0,30 | 39,14 | 21,80 | 232.870,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,700EUR | 20:36 | +2,29 | +0,212 | 37,120 | 5,450 | 27.276,40 | |
| Tokai Tokyo Finl Hldg.Inc | 4,380EUR | 20:57 | -0,45 | -0,020 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,92EUR | 16:51 | +1,15 | +0,64 | 57,22 | 37,72 | 87.179,28 | |
| UMB Financial Corp. | 129,00EUR | 03.08. | +1,57 | +2,00 | 129,00 | 90,00 | 1.935,00 | |
| Wells Fargo & Co. | 76,46EUR | 20:43 | +0,63 | +0,48 | 83,42 | 62,20 | 77.530,44 |