44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 58,75EUR | 09:45 | +0,43 | +0,25 | 62,90 | 48,56 | 822,50 | |
| Azimut Holding S.p.A. | 36,74EUR | 27.01. | -0,52 | -0,19 | 37,20 | 19,88 | 5.437,52 | |
| Baader Bank AG | 6,800EUR | 09:03 | +2,26 | +0,150 | 7,300 | 3,800 | 3.060,00 | |
| Banco Bilbao Vizcaya Argent. | 21,80EUR | 27.01. | -1,85 | -0,40 | 104.640,00 | |||
| Bank of America Corp. | 43,56EUR | 09:50 | +0,50 | +0,22 | 49,24 | 29,05 | 151.266,52 | |
| Berliner Effektengesellsch.AG | 68,50EUR | 27.01. | 73,00 | 64,00 | 169.058,00 | |||
| BNP Paribas | 90,07EUR | 09:51 | +0,07 | +0,06 | 90,89 | 60,00 | 92.772,10 | |
| Bradespar S.A | 3,180EUR | 08:05 | -0,63 | -0,020 | 3,200 | 1,980 | ||
| Charles Schwab Corp. | 87,14EUR | 09:54 | +0,44 | +0,38 | 91,00 | 58,60 | 5.141,26 | |
| Cie financière Tradition S.A. | 322,00EUR | 09:53 | -0,92 | -3,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 95,90EUR | 09:50 | +0,18 | +0,17 | 105,98 | 48,21 | 41.045,20 | |
| Cohen & Steers Inc. | 54,50EUR | 27.01. | 1.199,00 | |||||
| Comerica Inc. | 79,00EUR | 27.01. | 83,50 | 45,00 | 8.216,00 | |||
| Commerce Bancshares | 46,80EUR | 27.01. | +0,47 | +0,20 | ||||
| Commerzbank | 35,17EUR | 09:52 | -0,73 | -0,26 | 38,25 | 17,51 | 1.227.749,53 | |
| Daiwa Sec. | 8,150EUR | 27.01. | +0,63 | +0,050 | 8,650 | 4,960 | ||
| Dt. Bank | 33,13EUR | 09:53 | -0,97 | -0,33 | 34,21 | 16,80 | 3.093.911,31 | |
| Dt. Börse | 209,30EUR | 09:52 | +0,72 | +1,50 | 295,00 | 200,10 | 992.709,90 | |
| Euronext N.V. | 117,70EUR | 09:04 | +0,94 | +1,10 | 153,90 | 108,40 | 6.002,70 | |
| EUWAX AG | 49,80EUR | 09:08 | -2,87 | -1,40 | 54,00 | 38,00 | 498,00 | |
| F & C Investment Trust Plc | 14,20EUR | 09:21 | -0,70 | -0,10 | 15,00 | 3,50 | ||
| Huntington Bancshares Inc. | 14,58EUR | 27.01. | +0,08 | +0,01 | 16,78 | 10,93 | 7.290,00 | |
| JP Morgan Chase | 250,90EUR | 09:50 | +0,52 | +1,30 | 288,20 | 178,00 | 127.959,00 | |
| London Stock Exchange GroupPLC | 96,00EUR | 09:49 | -1,54 | -1,50 | 148,00 | 93,50 | 34.752,00 | |
| MarketAxess Holdings Inc. | 141,75EUR | 27.01. | +0,47 | +0,65 | 212,00 | 136,60 | 4.110,75 | |
| Mizuho Financial Group Inc. | 36,03EUR | 27.01. | +1,57 | +0,56 | 37,57 | 17,64 | 1.368,95 | |
| Morgan Stanley | 154,00EUR | 09:53 | +0,91 | +1,38 | 166,24 | 83,80 | 69.146,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 09:39 | +1,57 | +0,080 | 5,980 | 4,210 | 25,90 | |
| Nasdaq Inc. | 81,95EUR | 09:50 | +0,42 | +0,34 | 87,71 | 56,00 | 1.147,30 | |
| National Bank of Canada | 99,38EUR | 08:00 | +0,59 | +0,58 | 109,75 | 67,00 | 99,38 | |
| Northern Trust Corp. | 124,00EUR | 09:21 | 134,00 | 75,50 | 37.076,00 | |||
| Piper Sandler Companies | 300,00EUR | 27.01. | 318,00 | 190,00 | 3.000,00 | |||
| Regions Financial Corp. | 23,40EUR | 27.01. | +0,87 | +0,20 | 24,80 | 16,30 | ||
| Resona Holdings Inc. | 9,800EUR | 27.01. | -0,52 | -0,050 | 9,850 | 5,450 | ||
| Schnigge | 0,2100EUR | 08:48 | 0,3000 | 0,0300 | ||||
| sino AG | 100,50EUR | 08:00 | +0,41 | +0,40 | 114,50 | 79,00 | 201,00 | |
| St. James's Place PLC | 17,05EUR | 27.01. | +0,76 | +0,13 | 17,25 | 9,05 | 5.166,15 | |
| Sumitomo Mitsui Financ. Group | 29,32EUR | 27.01. | -0,05 | -0,02 | 31,10 | 17,51 | 9.116,97 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,00EUR | 27.01. | +0,74 | +0,20 | 28,00 | 18,50 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,860EUR | 09:45 | -2,03 | -0,080 | 4,080 | 2,420 | ||
| U.S. Bancorp | 46,67EUR | 08:12 | +0,14 | +0,07 | 48,32 | 31,50 | 279,99 | |
| UMB Financial Corp. | 102,00EUR | 27.01. | +0,97 | +1,00 | 120,00 | 75,50 | ||
| Varengold Bank AG | 2,540EUR | 27.01. | +3,25 | +0,080 | 3,520 | 2,210 | 215,90 | |
| Wells Fargo & Co. | 73,94EUR | 09:29 | -0,30 | -0,22 | 83,42 | 51,00 | 22.255,94 |