Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV60,70EUR05.03.+0,33+0,2064,5048,7220.455,90
Ascory Bank AG2,690EUR05.03.3,5202,2102.690,00
Azimut Holding S.p.A.33,99EUR08:36+0,27+0,0937,2019,88305,91
Baader Bank AG6,800EUR05.03.+0,74+0,0507,3003,89039.548,80
Banco Bilbao Vizcaya Argent.18,40EUR05.03.-1,08-0,204.894,40
Bank of America Corp.42,83EUR08:55+0,18+0,0849,2429,0549.548,53
Berliner Effektengesellsch.AG67,50EUR05.03.73,0064,001.350,00
BNP Paribas87,59EUR09:03-0,38-0,3397,6360,00104.056,92
Bradespar S.A3,040EUR08:01-1,30-0,0403,5401,980
Charles Schwab Corp.81,41EUR05.03.-0,02-0,0291,0058,60122.277,82
Cie financière Tradition S.A.303,00EUR09:02-1,30-4,00334,00192,00
Citigroup Inc.94,38EUR08:30+0,30+0,28105,9848,2121.896,16
Cohen & Steers Inc.56,00EUR05.03.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR05.03.-0,45-0,2058,5044,00
Commerzbank31,36EUR09:02+0,26+0,0838,2517,511.351.427,84
Daiwa Sec.8,000EUR05.03.+1,86+0,1509,2504,96027.200,00
Dt. Bank27,94EUR09:03-0,11-0,0334,2116,801.355.648,80
Dt. Börse242,20EUR09:03+0,54+1,30295,00200,10417.310,60
Euronext N.V.142,00EUR08:44+0,14+0,20153,90109,904.260,00
EUWAX AG49,60EUR05.03.+1,26+0,6054,0038,0025.048,00
F & C Investment Trust Plc14,10EUR09:00-0,70-0,1015,103,50
Huntington Bancshares Inc.14,27EUR05.03.+0,07+0,0116,4110,93585,15
JP Morgan Chase253,25EUR08:41+0,38+0,95288,20178,001.266,25
London Stock Exchange GroupPLC102,00EUR05.03.144,0078,50140.046,00
MarketAxess Holdings Inc.158,50EUR05.03.-0,22-0,35205,10130,90158,50
Mizuho Financial Group Inc.35,90EUR08:54+0,54+0,1944,0017,64215,40
Morgan Stanley140,72EUR08:42-0,09-0,12166,2483,80562,88
MPC Münchmeyer Peters.Cap.AG4,970EUR05.03.5,9804,21016.251,90
Nasdaq Inc.76,45EUR08:03-0,17-0,1387,7156,00611,60
National Bank of Canada120,70EUR05.03.+0,67+0,80122,1067,0025.588,40
Northern Trust Corp.124,00EUR05.03.-0,81-1,00134,0075,50
Piper Sandler Companies252,00EUR05.03.318,00190,00
Regions Financial Corp.24,00EUR05.03.26,2016,30
Resona Holdings Inc.10,00EUR07:32+3,72+0,3512,005,452.000,00
Schnigge0,1300EUR08:100,30000,0300
sino AG91,20EUR08:58+2,47+2,20114,5079,006.201,60
St. James's Place PLC15,16EUR05.03.+0,80+0,1218,349,052.152,72
Sumitomo Mitsui Financ. Group28,56EUR05.03.+2,95+0,8534,5017,5139.755,52
Sumitomo Mitsui Trust Grp.Inc.28,20EUR07:46+2,21+0,6032,0018,502.820,00
Tokai Tokyo Finl Hldg.Inc4,140EUR09:01+0,98+0,0404,6002,420
U.S. Bancorp46,05EUR07:32-0,63-0,2951,5631,5046,05
UMB Financial Corp.101,00EUR05.03.113,0075,501.010,00
Wells Fargo & Co.70,14EUR07:59-0,68-0,4883,4251,00911,82