44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 61,20EUR | 02.02. | +2,34 | +1,40 | 62,90 | 48,56 | 79.009,20 | |
| Azimut Holding S.p.A. | 36,23EUR | 02.02. | +2,98 | +1,05 | 37,20 | 19,88 | 23.259,66 | |
| Baader Bank AG | 6,750EUR | 02.02. | 7,300 | 3,800 | 84.975,75 | |||
| Banco Bilbao Vizcaya Argent. | 22,00EUR | 02.02. | +1,87 | +0,40 | 1.694,00 | |||
| Bank of America Corp. | 45,71EUR | 02.02. | +1,99 | +0,89 | 49,24 | 29,05 | 597.612,54 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 02.02. | 73,00 | 64,00 | 68,00 | |||
| BNP Paribas | 92,43EUR | 02.02. | +1,71 | +1,55 | 92,59 | 60,00 | 1.609.945,74 | |
| Bradespar S.A | 3,160EUR | 02.02. | +1,28 | +0,040 | 3,540 | 1,980 | 3,16 | |
| Charles Schwab Corp. | 88,82EUR | 02.02. | +1,66 | +1,45 | 91,00 | 58,60 | 88.287,08 | |
| Cie financière Tradition S.A. | 323,00EUR | 02.02. | +0,62 | +2,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 98,50EUR | 02.02. | +0,94 | +0,92 | 105,98 | 48,21 | 395.674,50 | |
| Cohen & Steers Inc. | 54,50EUR | 02.02. | -0,93 | -0,50 | 109,00 | |||
| Comerica Inc. | 79,00EUR | 30.01. | 83,50 | 45,00 | 12.482,00 | |||
| Commerce Bancshares | 46,80EUR | 02.02. | +1,81 | +0,80 | ||||
| Commerzbank | 35,52EUR | 02.02. | +2,46 | +0,85 | 38,25 | 17,51 | 8.269.162,56 | |
| Daiwa Sec. | 7,900EUR | 02.02. | -3,09 | -0,250 | 8,650 | 4,960 | 15,80 | |
| Dt. Bank | 33,54EUR | 02.02. | +1,59 | +0,53 | 34,21 | 16,80 | 19.185.507,64 | |
| Dt. Börse | 214,00EUR | 02.02. | +0,66 | +1,40 | 295,00 | 200,10 | 1.817.716,00 | |
| Euronext N.V. | 119,00EUR | 02.02. | +1,11 | +1,30 | 153,90 | 108,40 | 85.799,00 | |
| EUWAX AG | 49,20EUR | 02.02. | -4,55 | -2,30 | 54,00 | 38,00 | 83.886,00 | |
| F & C Investment Trust Plc | 14,50EUR | 02.02. | +1,40 | +0,20 | 15,00 | 3,50 | ||
| Huntington Bancshares Inc. | 14,98EUR | 02.02. | +3,29 | +0,48 | 16,78 | 10,93 | 15.803,90 | |
| JP Morgan Chase | 261,40EUR | 02.02. | +1,22 | +3,15 | 288,20 | 178,00 | 1.067.034,80 | |
| London Stock Exchange GroupPLC | 97,00EUR | 02.02. | +1,05 | +1,00 | 148,00 | 93,50 | 119.795,00 | |
| MarketAxess Holdings Inc. | 141,30EUR | 02.02. | -1,16 | -1,65 | 211,80 | 136,60 | 2.119,50 | |
| Mizuho Financial Group Inc. | 38,00EUR | 02.02. | +4,56 | +1,64 | 38,00 | 17,64 | 105.094,17 | |
| Morgan Stanley | 156,96EUR | 02.02. | +1,72 | +2,64 | 166,24 | 83,80 | 276.877,44 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 02.02. | +0,20 | +0,010 | 5,980 | 4,210 | 23.516,10 | |
| Nasdaq Inc. | 82,40EUR | 02.02. | +0,45 | +0,37 | 87,71 | 56,00 | 50.264,00 | |
| National Bank of Canada | 101,45EUR | 02.02. | +1,23 | +1,23 | 109,75 | 67,00 | 3.855,10 | |
| Northern Trust Corp. | 126,00EUR | 02.02. | +2,40 | +3,00 | 134,00 | 75,50 | 252,00 | |
| Piper Sandler Companies | 292,00EUR | 02.02. | +0,69 | +2,00 | 318,00 | 190,00 | 1.168,00 | |
| Regions Financial Corp. | 24,80EUR | 02.02. | +2,50 | +0,60 | 24,80 | 16,30 | 58.280,00 | |
| Resona Holdings Inc. | 9,750EUR | 02.02. | -1,55 | -0,150 | 9,850 | 5,450 | 29,25 | |
| Schnigge | 0,2800EUR | 02.02. | +30,67 | +0,0460 | 0,3000 | 0,0300 | 8.400,00 | |
| sino AG | 100,50EUR | 02.02. | -1,49 | -1,50 | 114,50 | 79,00 | 28.441,50 | |
| St. James's Place PLC | 18,14EUR | 02.02. | +3,80 | +0,66 | 18,14 | 9,05 | 7.655,08 | |
| Sumitomo Mitsui Financ. Group | 29,58EUR | 02.02. | +0,48 | +0,14 | 31,10 | 17,51 | 6.921,72 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,80EUR | 02.02. | -0,72 | -0,20 | 28,00 | 18,50 | 250,20 | |
| Tokai Tokyo Finl Hldg.Inc | 3,860EUR | 02.02. | -2,53 | -0,100 | 4,080 | 2,420 | ||
| U.S. Bancorp | 48,50EUR | 02.02. | +2,74 | +1,30 | 48,50 | 31,50 | 28.469,50 | |
| UMB Financial Corp. | 107,00EUR | 02.02. | +0,93 | +1,00 | 114,00 | 75,50 | 214,00 | |
| Varengold Bank AG | 2,670EUR | 02.02. | -2,01 | -0,050 | 3,520 | 2,210 | 1.169,46 | |
| Wells Fargo & Co. | 78,32EUR | 02.02. | +2,50 | +1,90 | 83,42 | 51,00 | 287.591,04 |