Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV66,85EUR16:37-0,07-0,0567,3050,4548.800,50
Ascory Bank AG2,780EUR16:20+0,78+0,0203,2402,2105,56
Azimut Holding S.p.A.35,01EUR13:16+0,98+0,3437,2020,941.225,35
Baader Bank AG6,980EUR16:22+0,29+0,0207,3003,90034.083,34
Banco Bilbao Vizcaya Argent.19,60EUR14:37+1,81+0,3522,2011,20140.179,20
Bank of America Corp.44,85EUR16:38-0,18-0,0849,2430,78369.433,11
Berliner Effektengesellsch.AG72,50EUR15:0074,0064,0030.595,00
BNP Paribas90,96EUR16:32+1,19+1,0797,6364,16524.202,48
Bradespar S.A3,320EUR16:35+1,84+0,0603,5401,980
Charles Schwab Corp.82,70EUR14:37-2,89-2,4091,0063,7649.454,60
Cie financière Tradition S.A.299,00EUR16:32+2,40+7,00334,00211,00
Citigroup Inc.105,96EUR16:17+0,06+0,06107,1252,951.016.474,28
Cohen & Steers Inc.55,00EUR09.04.-0,92-0,5074,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR09.04.-0,92-0,4058,5040,80
Commerzbank34,71EUR16:36+1,85+0,6338,2521,406.047.766,27
Daiwa Sec.8,200EUR09:30+0,61+0,0509,2505,4008,20
Dt. Bank27,97EUR16:39+0,68+0,1934,2118,929.195.283,51
Dt. Börse253,50EUR16:34-0,43-1,10295,00200,101.418.332,50
Euronext N.V.145,00EUR16:24+0,56+0,80153,90109,9036.685,00
EUWAX AG49,00EUR09:36+0,41+0,2054,0038,0062.475,00
F & C Investment Trust Plc14,50EUR16:1215,103,50
Huntington Bancshares Inc.13,91EUR09.04.-0,92-0,1316,4111,36
JP Morgan Chase263,65EUR16:36-0,58-1,55288,20196,44532.309,35
London Stock Exchange GroupPLC104,00EUR15:59+0,14+0,15144,0078,50109.408,00
MarketAxess Holdings Inc.146,70EUR09:30-0,65-0,95204,60130,90293,40
Mizuho Financial Group Inc.36,20EUR09:30+0,55+0,2044,0019,752.208,20
Morgan Stanley150,05EUR16:17-1,05-1,60166,2491,13325.458,45
MPC Münchmeyer Peters.Cap.AG5,120EUR16:23+1,42+0,0705,9804,21040.120,32
Nasdaq Inc.71,00EUR15:58-0,97-0,7087,7161,20118.570,00
National Bank of Canada119,50EUR09:30+0,46+0,55122,1069,88119,50
Northern Trust Corp.130,35EUR09:30-0,23-0,30134,0075,50130,35
Piper Sandler Companies64,90EUR09.04.-5,04-3,4080,5047,50
Regions Financial Corp.23,31EUR09.04.-1,54-0,3726,2016,401.958,04
Resona Holdings Inc.10,10EUR09.04.+1,00+0,1012,006,104.878,30
Schnigge0,1200EUR08:350,30000,0300
sino AG93,40EUR15:19+1,75+1,60114,5083,00840,60
St. James's Place PLC14,50EUR11:0418,349,551.450,00
Sumitomo Mitsui Financ. Group29,96EUR15:29-0,29-0,0934,5018,632.516,64
Sumitomo Mitsui Trust Grp.Inc.28,38EUR09:3032,0019,1028,38
Tokai Tokyo Finl Hldg.Inc3,940EUR15:16-1,01-0,0404,6002,600
U.S. Bancorp47,73EUR15:42-0,73-0,3551,5632,208.161,83
UMB Financial Corp.103,00EUR14:17-1,94-2,00113,0075,503.502,00
Wells Fargo & Co.73,34EUR13:56-0,59-0,4383,4252,7570.773,10