44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 65,75EUR | 12:08 | +2,18 | +1,40 | 69,35 | 55,05 | 15.122,50 | |
| Ascory Bank AG | 2,560EUR | 08:00 | +2,40 | +0,060 | 3,080 | 2,210 | 12,80 | |
| Azimut Holding S.p.A. | 35,42EUR | 09:50 | +1,77 | +0,62 | 37,70 | 25,70 | 20.153,98 | |
| Baader Bank AG | 6,880EUR | 13:14 | +2,09 | +0,140 | 7,300 | 4,360 | 22.566,40 | |
| Banco Bilbao Vizcaya Argent. | 19,65EUR | 10.06. | +1,84 | +0,35 | 22,20 | 12,60 | ||
| Bank of America Corp. | 47,69EUR | 13:49 | +1,05 | +0,50 | 49,24 | 37,72 | 228.959,69 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 12:04 | 75,50 | 64,00 | 14.700,00 | |||
| BNP Paribas | 92,89EUR | 13:50 | +1,69 | +1,54 | 97,63 | 65,01 | 194.511,66 | |
| Bradespar S.A | 2,940EUR | 08:16 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 78,20EUR | 10:59 | +0,21 | +0,16 | 91,00 | 72,02 | 42.853,60 | |
| Cie financière Tradition S.A. | 315,00EUR | 13:43 | +3,79 | +11,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 117,04EUR | 13:49 | +1,23 | +1,42 | 118,10 | 65,95 | 133.191,52 | |
| Cohen & Steers Inc. | 67,50EUR | 10.06. | 67,50 | 51,50 | 135,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 10.06. | +0,85 | +0,40 | 57,00 | 40,80 | ||
| Commerzbank | 36,56EUR | 13:54 | +1,41 | +0,51 | 38,25 | 26,25 | 3.737.675,04 | |
| Daiwa Sec. | 8,250EUR | 11:15 | +0,61 | +0,050 | 9,250 | 5,750 | 8,25 | |
| Dt. Bank | 27,44EUR | 13:50 | +2,22 | +0,60 | 34,21 | 23,53 | 4.337.029,20 | |
| Dt. Börse | 246,40EUR | 13:53 | +0,20 | +0,50 | 279,10 | 200,10 | 301.840,00 | |
| Euronext N.V. | 144,00EUR | 10:55 | +0,56 | +0,80 | 153,90 | 109,90 | 12.384,00 | |
| EUWAX AG | 50,20EUR | 13:44 | +0,41 | +0,20 | 54,00 | 41,60 | 7.530,00 | |
| F & C Investment Trust Plc | 3,730EUR | 13:51 | +5,49 | +0,194 | 4,138 | 0,875 | 447,60 | |
| Huntington Bancshares Inc. | 14,57EUR | 10.06. | +0,76 | +0,11 | 16,41 | 12,95 | 728,70 | |
| JP Morgan Chase | 269,35EUR | 13:50 | +0,71 | +1,90 | 288,20 | 226,20 | 152.182,75 | |
| London Stock Exchange GroupPLC | 103,55EUR | 13:15 | -0,91 | -0,95 | 134,00 | 78,50 | 46.493,95 | |
| MarketAxess Holdings Inc. | 101,70EUR | 10.06. | -0,70 | -0,70 | 196,90 | 99,68 | 2.237,40 | |
| Mizuho Financial Group Inc. | 40,40EUR | 10:20 | -0,50 | -0,20 | 44,00 | 23,00 | 282,80 | |
| Morgan Stanley | 182,50EUR | 13:49 | +0,78 | +1,40 | 189,50 | 111,70 | 135.232,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 12:12 | +1,12 | +0,060 | 5,980 | 4,420 | 5.509,14 | |
| Nasdaq Inc. | 75,60EUR | 12:34 | +0,53 | +0,40 | 87,71 | 65,10 | 23.889,60 | |
| National Bank of Canada | 128,55EUR | 08:00 | +1,30 | +1,65 | 133,85 | 84,56 | 128,55 | |
| Northern Trust Corp. | 146,50EUR | 10.06. | +0,87 | +1,25 | 150,00 | 93,50 | 146,50 | |
| Piper Sandler Companies | 66,14EUR | 13:18 | +0,87 | +0,57 | 79,50 | 54,50 | 1.851,92 | |
| Regions Financial Corp. | 24,68EUR | 07:30 | +0,49 | +0,12 | 26,20 | 18,50 | 24,68 | |
| Resona Holdings Inc. | 11,60EUR | 10.06. | +1,79 | +0,20 | 12,00 | 7,25 | 92,80 | |
| Schnigge | 0,1140EUR | 08:08 | -11,11 | -0,0090 | 0,3000 | 0,0300 | ||
| sino AG | 101,00EUR | 10:00 | +1,00 | +1,00 | 114,50 | 85,60 | 12.524,00 | |
| St. James's Place PLC | 13,90EUR | 10.06. | +0,76 | +0,10 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 33,79EUR | 13:49 | +2,81 | +0,92 | 35,20 | 20,66 | 51.319,41 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,02EUR | 10.06. | +1,28 | +0,40 | 32,45 | 21,80 | 416,26 | |
| Tokai Tokyo Finl Hldg.Inc | 3,780EUR | 13:00 | -1,05 | -0,040 | 4,600 | 2,740 | ||
| U.S. Bancorp | 48,88EUR | 07:33 | +0,49 | +0,24 | 51,56 | 36,81 | 48,88 | |
| UMB Financial Corp. | 114,00EUR | 10.06. | +0,88 | +1,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 70,99EUR | 13:29 | +0,11 | +0,08 | 83,42 | 62,20 | 6.389,10 |