44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 63,20EUR | 10:32 | +2,02 | +1,25 | 64,50 | 48,72 | 6.383,20 | |
| Ascory Bank AG | 2,860EUR | 30.03. | -0,37 | -0,010 | 3,240 | 2,210 | ||
| Azimut Holding S.p.A. | 32,07EUR | 09:59 | +1,87 | +0,59 | 37,20 | 19,88 | 481,05 | |
| Baader Bank AG | 6,800EUR | 09:20 | -0,74 | -0,050 | 7,300 | 3,890 | 29.736,40 | |
| Banco Bilbao Vizcaya Argent. | 17,50EUR | 30.03. | +2,26 | +0,40 | 2.292,50 | |||
| Bank of America Corp. | 41,66EUR | 10:59 | +1,41 | +0,58 | 49,24 | 29,05 | 100.400,60 | |
| Berliner Effektengesellsch.AG | 72,00EUR | 30.03. | 73,00 | 64,00 | 25.488,00 | |||
| BNP Paribas | 81,76EUR | 11:17 | +1,59 | +1,28 | 97,63 | 60,00 | 169.897,28 | |
| Bradespar S.A | 3,080EUR | 09:01 | +1,32 | +0,040 | 3,540 | 1,980 | 5.359,20 | |
| Charles Schwab Corp. | 81,93EUR | 10:42 | +0,33 | +0,27 | 91,00 | 58,60 | 21.875,31 | |
| Cie financière Tradition S.A. | 283,00EUR | 09:02 | +0,71 | +2,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 95,26EUR | 11:11 | +1,94 | +1,81 | 105,98 | 48,21 | 66.586,74 | |
| Cohen & Steers Inc. | 55,00EUR | 30.03. | 75,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 30.03. | +0,96 | +0,40 | 58,50 | 40,80 | ||
| Commerzbank | 30,51EUR | 11:20 | +1,46 | +0,44 | 38,25 | 17,51 | 1.673.015,85 | |
| Daiwa Sec. | 8,550EUR | 30.03. | -0,63 | -0,050 | 9,250 | 4,960 | ||
| Dt. Bank | 25,23EUR | 11:22 | +1,88 | +0,47 | 34,21 | 16,80 | 3.052.906,08 | |
| Dt. Börse | 249,20EUR | 11:18 | +1,59 | +3,90 | 295,00 | 200,10 | 474.726,00 | |
| Euronext N.V. | 137,30EUR | 10:19 | +2,39 | +3,20 | 153,90 | 109,90 | 12.494,30 | |
| EUWAX AG | 49,60EUR | 10:22 | -1,22 | -0,60 | 54,00 | 38,00 | 14.880,00 | |
| F & C Investment Trust Plc | 13,80EUR | 11:19 | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 13,07EUR | 30.03. | +0,64 | +0,08 | 16,41 | 10,93 | 26,15 | |
| JP Morgan Chase | 251,20EUR | 11:11 | +1,25 | +3,10 | 288,20 | 178,00 | 181.115,20 | |
| London Stock Exchange GroupPLC | 101,00EUR | 10:16 | +3,59 | +3,50 | 144,00 | 78,50 | 19.695,00 | |
| MarketAxess Holdings Inc. | 142,75EUR | 30.03. | +0,56 | +0,80 | 205,10 | 130,90 | ||
| Mizuho Financial Group Inc. | 33,17EUR | 30.03. | +2,11 | +0,69 | 44,00 | 17,64 | 9.652,47 | |
| Morgan Stanley | 139,98EUR | 10:54 | +1,12 | +1,54 | 166,24 | 83,80 | 110.444,22 | |
| MPC Münchmeyer Peters.Cap.AG | 4,960EUR | 11:20 | -1,02 | -0,050 | 5,980 | 4,210 | 992,00 | |
| Nasdaq Inc. | 73,70EUR | 09:01 | +0,67 | +0,49 | 87,71 | 56,00 | 73,70 | |
| National Bank of Canada | 109,25EUR | 30.03. | +1,33 | +1,45 | 122,10 | 67,00 | 4.479,25 | |
| Northern Trust Corp. | 121,00EUR | 30.03. | +0,85 | +1,00 | 134,00 | 75,50 | ||
| Piper Sandler Companies | ||||||||
| Regions Financial Corp. | 22,00EUR | 30.03. | +0,91 | +0,20 | 26,20 | 16,30 | ||
| Resona Holdings Inc. | 9,600EUR | 30.03. | +0,54 | +0,050 | 12,000 | 5,450 | 57,60 | |
| Schnigge | 0,1800EUR | 08:04 | -11,90 | -0,0150 | 0,3000 | 0,0300 | ||
| sino AG | 92,60EUR | 11:18 | +1,33 | +1,20 | 114,50 | 79,00 | 4.907,80 | |
| St. James's Place PLC | 13,73EUR | 30.03. | +1,58 | +0,21 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 27,62EUR | 11:21 | +0,70 | +0,19 | 34,50 | 17,51 | 27,62 | |
| Sumitomo Mitsui Trust Grp.Inc. | 26,80EUR | 30.03. | +1,52 | +0,40 | 32,00 | 18,50 | 589,60 | |
| Tokai Tokyo Finl Hldg.Inc | 3,860EUR | 10:03 | +1,05 | +0,040 | 4,600 | 2,420 | ||
| U.S. Bancorp | 44,72EUR | 30.03. | -0,72 | -0,32 | 51,56 | 31,50 | 5.589,38 | |
| UMB Financial Corp. | 96,00EUR | 30.03. | +1,05 | +1,00 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 68,03EUR | 10:33 | -0,10 | -0,07 | 83,42 | 51,00 | 27.892,30 |