44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,85EUR | 16:07 | +0,14 | +0,10 | 72,70 | 55,95 | 34.919,10 | |
| Ascory Bank AG | 2,700EUR | 24.07. | +1,59 | +0,040 | 3,060 | 2,210 | 202,50 | |
| Azimut Holding S.p.A. | 35,23EUR | 16:16 | +1,64 | +0,57 | 38,57 | 28,96 | 317,07 | |
| Baader Bank AG | 6,680EUR | 13:19 | -0,30 | -0,020 | 7,900 | 4,400 | 9.378,72 | |
| Banco Bilbao Vizcaya Argent. | 23,30EUR | 15:36 | +1,32 | +0,30 | 23,30 | 13,20 | 28.659,00 | |
| Bank of America Corp. | 54,89EUR | 16:33 | +1,12 | +0,61 | 55,22 | 38,42 | 386.315,82 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 14:48 | 75,50 | 64,00 | 15.075,00 | |||
| BNP Paribas | 108,46EUR | 16:36 | +2,64 | +2,78 | 108,86 | 65,01 | 1.669.307,86 | |
| Bradespar S.A | 2,940EUR | 15:28 | -2,00 | -0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 91,40EUR | 16:30 | +1,63 | +1,46 | 91,98 | 72,02 | 122.567,40 | |
| Cie financière Tradition S.A. | 324,50EUR | 16:37 | +0,46 | +1,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 116,62EUR | 16:32 | +0,61 | +0,70 | 129,60 | 77,57 | 459.832,66 | |
| Cohen & Steers Inc. | 67,00EUR | 24.07. | 68,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 24.07. | +0,97 | +0,50 | 55,00 | 40,80 | ||
| Commerzbank | 37,54EUR | 16:33 | +2,57 | +0,94 | 39,18 | 28,90 | 6.598.593,50 | |
| Daiwa Sec. | 10,20EUR | 14:39 | -0,51 | -0,05 | 10,40 | 6,15 | 1.652,40 | |
| Dt. Bank | 31,15EUR | 16:38 | +2,32 | +0,71 | 34,21 | 23,60 | 11.014.671,15 | |
| Dt. Börse | 262,00EUR | 16:32 | +1,79 | +4,60 | 269,60 | 200,10 | 2.033.644,00 | |
| Euronext N.V. | 151,20EUR | 16:05 | +2,16 | +3,20 | 153,40 | 109,90 | 58.060,80 | |
| EUWAX AG | 50,80EUR | 08:03 | -0,83 | -0,40 | 54,00 | 42,20 | 3.860,80 | |
| F & C Investment Trust Plc | 3,822EUR | 16:34 | +0,53 | +0,020 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,00EUR | 24.07. | +0,20 | +0,03 | 16,41 | 12,95 | 15.915,00 | |
| JP Morgan Chase | 313,40EUR | 16:38 | +0,94 | +2,90 | 315,15 | 242,25 | 1.336.337,60 | |
| London Stock Exchange GroupPLC | 105,50EUR | 16:00 | +3,38 | +3,45 | 119,00 | 78,50 | 94.000,50 | |
| MarketAxess Holdings Inc. | 100,90EUR | 24.07. | +0,68 | +0,70 | 183,95 | 98,52 | ||
| Mizuho Financial Group Inc. | 45,80EUR | 16:06 | -1,30 | -0,60 | 47,60 | 24,94 | 6.183,00 | |
| Morgan Stanley | 189,80EUR | 16:22 | +0,13 | +0,25 | 204,40 | 117,90 | 529.921,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 14:40 | +0,79 | +0,040 | 5,640 | 4,420 | 12.882,60 | |
| Nasdaq Inc. | 82,10EUR | 15:50 | +1,24 | +1,00 | 87,71 | 65,10 | 88.832,20 | |
| National Bank of Canada | 142,95EUR | 08:01 | +0,14 | +0,20 | 147,05 | 88,86 | 571,80 | |
| Northern Trust Corp. | 154,45EUR | 24.07. | +0,51 | +0,80 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 64,84EUR | 24.07. | +0,23 | +0,15 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,87EUR | 24.07. | +0,22 | +0,06 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,00EUR | 14:38 | +0,81 | +0,10 | 13,30 | 7,40 | 13,00 | |
| Schnigge | 0,1070EUR | 10:10 | -20,00 | -0,0150 | 0,2980 | 0,0300 | ||
| sino AG | 104,50EUR | 12:11 | +0,97 | +1,00 | 114,50 | 85,60 | 1.254,00 | |
| St. James's Place PLC | 12,50EUR | 24.07. | +1,60 | +0,20 | 18,34 | 12,50 | ||
| Sumitomo Mitsui Financ. Group | 39,01EUR | 16:06 | +0,78 | +0,30 | 39,12 | 21,40 | 61.783,92 | |
| Sumitomo Mitsui Trust Grp.Inc. | 37,37EUR | 07:30 | -0,64 | -0,23 | 37,37 | 21,80 | 1.681,65 | |
| Tokai Tokyo Finl Hldg.Inc | 4,280EUR | 16:34 | 4,600 | 2,980 | ||||
| U.S. Bancorp | 56,30EUR | 16:16 | +0,21 | +0,12 | 57,22 | 37,72 | 99.651,00 | |
| UMB Financial Corp. | 129,00EUR | 24.07. | -0,81 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,81EUR | 16:28 | +1,47 | +1,11 | 83,42 | 62,20 | 221.059,18 |