Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV59,65EUR11:54+0,59+0,3564,5048,7226.126,70
Ascory Bank AG2,640EUR12.03.+2,27+0,0603,5202,21076,56
Azimut Holding S.p.A.32,31EUR11:34-0,15-0,0537,2019,8812.342,42
Baader Bank AG6,850EUR08:09+0,75+0,0507,3003,8901.000,10
Banco Bilbao Vizcaya Argent.18,10EUR11:57+0,56+0,10362,00
Bank of America Corp.41,33EUR12:20+0,82+0,3449,2429,05146.910,38
Berliner Effektengesellsch.AG71,00EUR08:0473,0064,0011.005,00
BNP Paribas85,53EUR12:21-0,12-0,1097,6360,00715.715,04
Bradespar S.A3,180EUR12:04+1,27+0,0403,5401,980
Charles Schwab Corp.80,02EUR11:45+0,49+0,3991,0058,6048.412,10
Cie financière Tradition S.A.300,00EUR11:54-1,31-4,00334,00193,50
Citigroup Inc.92,77EUR12:21+0,76+0,70105,9848,2151.023,50
Cohen & Steers Inc.54,50EUR12.03.+0,93+0,504.905,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR12.03.+0,98+0,4058,5044,00
Commerzbank29,98EUR12:22-0,86-0,2638,2517,514.249.814,90
Daiwa Sec.7,900EUR12.03.+1,30+0,1009,2504,9607,90
Dt. Bank25,62EUR12:19+0,08+0,0234,2116,809.525.977,16
Dt. Börse242,00EUR12:16+0,58+1,40295,00200,10881.606,00
Euronext N.V.139,10EUR12:18+1,31+1,80153,90109,9015.440,10
EUWAX AG49,00EUR12.03.+0,42+0,2054,0038,0019.698,00
F & C Investment Trust Plc14,00EUR11:48-0,71-0,1015,103,50
Huntington Bancshares Inc.13,57EUR12.03.+0,99+0,1316,4110,93
JP Morgan Chase247,45EUR12:23+0,69+1,70288,20178,00409.034,85
London Stock Exchange GroupPLC103,00EUR12.03.144,0078,50130.398,00
MarketAxess Holdings Inc.153,20EUR12.03.+0,57+0,90205,10130,90
Mizuho Financial Group Inc.33,29EUR11:19+1,03+0,3444,0017,6499,87
Morgan Stanley135,42EUR11:45+0,87+1,16166,2483,8068.387,10
MPC Münchmeyer Peters.Cap.AG4,810EUR09:395,9804,21014,43
Nasdaq Inc.73,51EUR11:38+0,44+0,3287,7156,00159.810,74
National Bank of Canada115,60EUR12.03.+0,69+0,80122,1067,003.352,40
Northern Trust Corp.120,00EUR12.03.+0,84+1,00134,0075,50
Piper Sandler Companies248,00EUR12.03.+0,83+2,00318,00190,00
Regions Financial Corp.22,00EUR12.03.+2,78+0,6026,2016,3016.984,00
Resona Holdings Inc.9,800EUR12.03.+3,28+0,30012,0005,450
Schnigge0,1800EUR11:16+46,34+0,05700,30000,0300360,00
sino AG90,60EUR09:54+0,45+0,40114,5079,004.530,00
St. James's Place PLC15,16EUR12.03.+0,94+0,1418,349,05
Sumitomo Mitsui Financ. Group27,77EUR12:05+0,04+0,0134,5017,5118.852,44
Sumitomo Mitsui Trust Grp.Inc.26,80EUR08:10+3,10+0,8032,0018,5016.053,20
Tokai Tokyo Finl Hldg.Inc4,020EUR12:00+0,50+0,0204,6002,420
U.S. Bancorp45,17EUR12.03.+0,31+0,1451,5631,5031.302,81
UMB Financial Corp.101,00EUR12.03.+1,04+1,00113,0075,50
Wells Fargo & Co.66,08EUR11:07+0,45+0,2983,4251,0066,08