Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV75,45EUR16:59+0,40+0,3076,5555,9526.030,25
Ascory Bank AG2,500EUR14.09.+0,81+0,0203,0602,12022,50
Azimut Holding S.p.A.38,11EUR16:27-0,13-0,0539,4630,4533.003,26
Baader Bank AG6,660EUR17:13+0,30+0,0207,9005,5005.081,58
Banco Bilbao Vizcaya Argent.25,20EUR14.09.-1,20-0,3025,2015,5012.171,60
Bank of America Corp.51,13EUR17:45-0,58-0,3056,5040,07496.370,04
Berliner Effektengesellsch.AG73,00EUR14.09.75,5064,0073.438,00
BNP Paribas101,40EUR17:59-1,59-1,64113,9865,01747.723,60
Bradespar S.A2,920EUR17:53-0,68-0,0203,5402,100
Charles Schwab Corp.93,84EUR17:52+0,97+0,9098,3472,0298.156,64
Cie financière Tradition S.A.262,50EUR17:40-2,60-7,00346,00238,50
Citigroup Inc.116,40EUR17:52-0,78-0,92129,6080,14348.967,20
Cohen & Steers Inc.72,00EUR14.09.-1,56-1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR14.09.53,5040,80
Commerzbank42,34EUR18:04-0,63-0,2743,1228,906.999.606,46
Daiwa Sec.10,40EUR15:39-1,94-0,2010,506,25114,40
Dt. Bank33,30EUR18:05-2,28-0,7835,8423,6017.643.087,09
Dt. Börse277,20EUR17:57-1,39-3,90292,80200,10776.714,40
Euronext N.V.158,90EUR15:36-1,62-2,60166,20109,9043.220,80
EUWAX AG46,00EUR17:32-1,08-0,5053,0045,50123.096,00
F & C Investment Trust Plc3,834EUR17:53-0,78-0,0304,2640,875
Huntington Bancshares Inc.14,57EUR09:30-0,22-0,0316,4112,9514,57
JP Morgan Chase298,75EUR17:43-1,64-4,95319,70242,25668.602,50
London Stock Exchange GroupPLC97,60EUR17:38-3,19-3,20117,1578,5079.056,00
MarketAxess Holdings Inc.141,90EUR09:31+0,32+0,45165,8098,52141,90
Mizuho Financial Group Inc.48,00EUR16:00-2,45-1,2049,4025,988.016,00
Morgan Stanley175,70EUR17:25-2,61-4,65204,40130,46235.965,10
MPC Oceanic Group AG5,240EUR15:36-1,89-0,1005,7204,59045.137,36
Nasdaq Inc.77,80EUR16:45-1,26-1,0087,7165,1031.197,80
National Bank of Canada130,85EUR15:39-2,21-2,90147,0589,86261,70
Northern Trust Corp.158,00EUR14.09.-2,78-4,35167,50105,00
Piper Sandler & Co.63,27EUR14.09.-1,80-1,1579,5060,50
Regions Financial Corp.26,13EUR09:30-0,35-0,0928,3819,6026,13
Resona Holdings Inc.14,00EUR15:39-2,86-0,4014,407,40994,00
Schnigge0,0650EUR08:210,29800,0610
sino AG117,00EUR15:39+0,43+0,50121,5085,6011.700,00
St. James's Place PLC13,00EUR09:10-0,76-0,1018,3412,403.900,00
Sumitomo Mitsui Financ. Group38,61EUR17:27-2,19-0,8639,7321,8297.297,20
Sumitomo Mitsui Trust Grp.Inc.10,00EUR09:30-0,20-0,0237,125,4530,00
Tokai Tokyo Finl Holdings Inc.4,860EUR14:01-2,02-0,1005,0003,120
U.S. Bancorp54,50EUR16:15-0,52-0,2858,0037,7282.622,00
UMB Financial Corp.121,00EUR14.09.-0,83-1,00129,0090,005.929,00
Wells Fargo & Co.78,85EUR15:39-0,30-0,2383,4262,2069.624,55