Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,50EUR27.04.-0,73-0,5068,8053,7020.790,00
Ascory Bank AG2,700EUR27.04.3,0802,210
Azimut Holding S.p.A.36,96EUR27.04.-0,54-0,2037,7024,178.131,20
Baader Bank AG6,820EUR27.04.+0,59+0,0407,3004,02033.363,44
Banco Bilbao Vizcaya Argent.18,70EUR27.04.+0,54+0,1022,2011,9010.098,00
Bank of America Corp.44,99EUR27.04.+1,14+0,5149,2434,20708.333,81
Berliner Effektengesellsch.AG74,50EUR27.04.75,0064,0074,50
BNP Paribas90,07EUR27.04.+0,69+0,6297,6365,01937.808,84
Bradespar S.A3,280EUR27.04.3,5401,980
Charles Schwab Corp.77,30EUR27.04.+2,49+1,8891,0069,7652.486,70
Cie financière Tradition S.A.308,50EUR27.04.+0,65+2,00334,00213,00
Citigroup Inc.110,36EUR27.04.+0,90+0,98114,8658,83311.877,36
Cohen & Steers Inc.53,50EUR27.04.+0,87+0,5074,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR27.04.+0,93+0,4058,5040,80
Commerzbank34,85EUR27.04.+1,37+0,4738,2522,886.177.754,95
Daiwa Sec.7,850EUR27.04.-5,70-0,4509,2505,5502.355,00
Dt. Bank27,20EUR27.04.+0,33+0,0934,2122,374.300.399,74
Dt. Börse266,50EUR27.04.-0,38-1,00295,00200,102.984.800,00
Euronext N.V.145,70EUR27.04.+0,55+0,80153,90109,906.993,60
EUWAX AG49,10EUR27.04.54,0039,601.914,90
F & C Investment Trust Plc14,80EUR27.04.15,103,50
Huntington Bancshares Inc.14,19EUR27.04.+0,91+0,1316,4112,70
JP Morgan Chase266,35EUR27.04.+1,10+2,90288,20210,00599.820,20
London Stock Exchange GroupPLC117,05EUR27.04.+1,65+1,90144,0078,50239.484,30
MarketAxess Holdings Inc.135,55EUR27.04.-1,91-2,65204,60130,90
Mizuho Financial Group Inc.35,40EUR27.04.+3,49+1,2044,0020,7314.018,40
Morgan Stanley162,15EUR27.04.+1,12+1,80166,2498,85325.110,75
MPC Münchmeyer Peters.Cap.AG5,160EUR27.04.5,9804,2606.150,72
Nasdaq Inc.77,90EUR27.04.+0,52+0,4087,7165,10244.839,70
National Bank of Canada126,95EUR27.04.-0,20-0,25127,5575,421.523,40
Northern Trust Corp.142,30EUR27.04.+2,33+3,25149,7581,001.280,70
Piper Sandler Companies74,74EUR27.04.+1,50+1,1079,5050,50
Regions Financial Corp.24,44EUR27.04.+1,87+0,4426,2017,70
Resona Holdings Inc.9,850EUR27.04.12,0006,250
Schnigge0,1200EUR27.04.+4,55+0,00500,30000,0300600,00
sino AG95,60EUR27.04.-0,63-0,60114,5083,0016.921,20
St. James's Place PLC15,00EUR27.04.-0,68-0,1018,3411,14
Sumitomo Mitsui Financ. Group28,98EUR27.04.-0,21-0,0634,5019,872.636,73
Sumitomo Mitsui Trust Grp.Inc.27,50EUR27.04.-1,43-0,3932,0021,002.062,50
Tokai Tokyo Finl Hldg.Inc3,760EUR27.04.4,6002,700
U.S. Bancorp47,72EUR27.04.+0,76+0,3651,5634,8924.575,80
UMB Financial Corp.101,00EUR27.04.+0,96+1,00113,0085,00
Wells Fargo & Co.68,45EUR27.04.+1,45+0,9883,4260,37352.380,60