44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,75EUR | 03.07. | +0,43 | +0,30 | 70,75 | 55,05 | 8.490,00 | |
| Ascory Bank AG | 2,520EUR | 03.07. | 3,060 | 2,210 | ||||
| Azimut Holding S.p.A. | 36,60EUR | 03.07. | -0,98 | -0,36 | 38,57 | 27,00 | 7.905,60 | |
| Baader Bank AG | 6,820EUR | 03.07. | +0,89 | +0,060 | 7,900 | 4,400 | 239.975,34 | |
| Banco Bilbao Vizcaya Argent. | 22,70EUR | 03.07. | +0,45 | +0,10 | 22,70 | 12,60 | 1.679,80 | |
| Bank of America Corp. | 51,01EUR | 03.07. | -0,33 | -0,17 | 52,29 | 38,42 | 589.675,60 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 03.07. | 75,50 | 64,00 | ||||
| BNP Paribas | 102,80EUR | 03.07. | +1,00 | +1,02 | 103,10 | 65,01 | 543.709,20 | |
| Bradespar S.A | 3,060EUR | 03.07. | +1,32 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 84,86EUR | 03.07. | -0,80 | -0,68 | 91,00 | 72,02 | 111.760,62 | |
| Cie financière Tradition S.A. | 330,00EUR | 03.07. | +0,46 | +1,50 | 346,00 | 227,00 | ||
| Citigroup Inc. | 122,00EUR | 03.07. | +0,23 | +0,28 | 129,60 | 72,00 | 365.634,00 | |
| Cohen & Steers Inc. | 66,00EUR | 03.07. | 67,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 03.07. | 57,00 | 40,80 | ||||
| Commerzbank | 37,79EUR | 03.07. | -0,45 | -0,17 | 38,85 | 27,65 | 5.204.438,80 | |
| Daiwa Sec. | 9,100EUR | 03.07. | +3,45 | +0,300 | 9,250 | 5,800 | 910,00 | |
| Dt. Bank | 31,77EUR | 03.07. | +1,15 | +0,36 | 34,21 | 23,60 | 13.011.594,12 | |
| Dt. Börse | 250,10EUR | 03.07. | +0,93 | +2,30 | 276,00 | 200,10 | 2.003.050,90 | |
| Euronext N.V. | 148,00EUR | 03.07. | +1,31 | +1,90 | 153,90 | 109,90 | 37.444,00 | |
| EUWAX AG | 51,40EUR | 03.07. | -1,96 | -1,00 | 54,00 | 42,20 | 3.598,00 | |
| F & C Investment Trust Plc | 3,926EUR | 03.07. | -0,05 | -0,002 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,83EUR | 03.07. | -0,31 | -0,05 | 16,41 | 12,95 | ||
| JP Morgan Chase | 294,15EUR | 03.07. | +0,33 | +0,95 | 301,50 | 239,60 | 740.375,55 | |
| London Stock Exchange GroupPLC | 101,50EUR | 03.07. | +1,40 | +1,40 | 129,00 | 78,50 | 56.840,00 | |
| MarketAxess Holdings Inc. | 99,92EUR | 03.07. | 187,75 | 98,52 | ||||
| Mizuho Financial Group Inc. | 43,80EUR | 03.07. | +2,36 | +1,00 | 45,60 | 23,13 | 34.470,60 | |
| Morgan Stanley | 187,50EUR | 03.07. | +0,46 | +0,85 | 201,00 | 115,82 | 307.125,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 03.07. | +2,41 | +0,120 | 5,640 | 4,420 | 17.332,08 | |
| Nasdaq Inc. | 74,00EUR | 03.07. | -0,54 | -0,40 | 87,71 | 65,10 | 30.932,00 | |
| National Bank of Canada | 138,20EUR | 03.07. | +0,96 | +1,30 | 139,05 | 87,62 | 2.487,60 | |
| Northern Trust Corp. | 154,70EUR | 03.07. | -0,10 | -0,15 | 156,05 | 104,00 | 154,70 | |
| Piper Sandler Companies | 64,32EUR | 03.07. | -0,07 | -0,04 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,32EUR | 03.07. | -0,04 | -0,01 | 26,78 | 19,60 | 4.895,52 | |
| Resona Holdings Inc. | 12,20EUR | 03.07. | +2,56 | +0,30 | 12,40 | 7,25 | 73,20 | |
| Schnigge | 0,1100EUR | 03.07. | 0,3000 | 0,0300 | ||||
| sino AG | 106,00EUR | 03.07. | -0,48 | -0,50 | 114,50 | 85,60 | 117.766,00 | |
| St. James's Place PLC | 14,80EUR | 03.07. | +2,70 | +0,40 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 36,60EUR | 03.07. | +1,53 | +0,55 | 37,00 | 20,66 | 104.529,60 | |
| Sumitomo Mitsui Trust Grp.Inc. | 34,10EUR | 03.07. | +2,05 | +0,68 | 34,49 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,080EUR | 03.07. | +0,99 | +0,040 | 4,600 | 2,800 | ||
| U.S. Bancorp | 54,40EUR | 03.07. | +0,22 | +0,12 | 55,20 | 37,72 | 122.672,00 | |
| UMB Financial Corp. | 125,00EUR | 03.07. | 125,00 | 90,00 | ||||
| Wells Fargo & Co. | 74,38EUR | 03.07. | -0,28 | -0,21 | 83,42 | 62,20 | 44.553,62 |