44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,80EUR | 30.01. | -0,42 | -0,25 | 62,90 | 48,56 | 34.265,40 | |
| Azimut Holding S.p.A. | 35,65EUR | 30.01. | -2,44 | -0,88 | 37,20 | 19,88 | 7.629,10 | |
| Baader Bank AG | 6,800EUR | 30.01. | +1,50 | +0,100 | 7,300 | 3,800 | 77.431,60 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 30.01. | +0,94 | +0,20 | 49.840,60 | |||
| Bank of America Corp. | 44,90EUR | 30.01. | +1,29 | +0,57 | 49,24 | 29,05 | 660.389,20 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 30.01. | 73,00 | 64,00 | ||||
| BNP Paribas | 90,94EUR | 30.01. | +0,29 | +0,26 | 91,38 | 60,00 | 1.126.746,60 | |
| Bradespar S.A | 3,120EUR | 30.01. | -4,29 | -0,140 | 3,360 | 1,980 | ||
| Charles Schwab Corp. | 87,48EUR | 30.01. | +1,48 | +1,28 | 91,00 | 58,60 | 65.610,00 | |
| Cie financière Tradition S.A. | 321,00EUR | 30.01. | +0,63 | +2,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 97,58EUR | 30.01. | +1,41 | +1,36 | 105,98 | 48,21 | 309.133,44 | |
| Cohen & Steers Inc. | 54,50EUR | 30.01. | +0,93 | +0,50 | ||||
| Comerica Inc. | 79,00EUR | 30.01. | -1,29 | -1,00 | 83,50 | 45,00 | 12.482,00 | |
| Commerce Bancshares | 46,80EUR | 30.01. | +0,45 | +0,20 | ||||
| Commerzbank | 34,64EUR | 30.01. | -0,32 | -0,11 | 38,25 | 17,51 | 4.436.067,68 | |
| Daiwa Sec. | 8,150EUR | 30.01. | +0,62 | +0,050 | 8,650 | 4,960 | ||
| Dt. Bank | 33,11EUR | 30.01. | +1,10 | +0,36 | 34,21 | 16,80 | 17.283.221,34 | |
| Dt. Börse | 212,70EUR | 30.01. | +1,14 | +2,40 | 295,00 | 200,10 | 1.981.300,50 | |
| Euronext N.V. | 117,30EUR | 30.01. | -1,26 | -1,50 | 153,90 | 108,40 | 37.887,90 | |
| EUWAX AG | 50,00EUR | 30.01. | +1,00 | +0,50 | 54,00 | 38,00 | 20.550,00 | |
| F & C Investment Trust Plc | 14,30EUR | 30.01. | +0,70 | +0,10 | 15,00 | 3,50 | ||
| Huntington Bancshares Inc. | 14,67EUR | 30.01. | +1,48 | +0,21 | 16,78 | 10,93 | 143.961,66 | |
| JP Morgan Chase | 258,25EUR | 30.01. | +0,92 | +2,35 | 288,20 | 178,00 | 765.711,25 | |
| London Stock Exchange GroupPLC | 95,50EUR | 30.01. | -0,52 | -0,50 | 148,00 | 93,50 | 76.877,50 | |
| MarketAxess Holdings Inc. | 142,10EUR | 30.01. | +1,46 | +2,05 | 211,80 | 136,60 | 12.078,50 | |
| Mizuho Financial Group Inc. | 36,20EUR | 30.01. | -0,63 | -0,23 | 37,57 | 17,64 | 21.140,80 | |
| Morgan Stanley | 153,34EUR | 30.01. | +1,32 | +2,00 | 166,24 | 83,80 | 304.379,90 | |
| MPC Münchmeyer Peters.Cap.AG | 5,020EUR | 30.01. | -2,17 | -0,110 | 5,980 | 4,210 | 25.707,42 | |
| Nasdaq Inc. | 81,39EUR | 30.01. | -0,29 | -0,24 | 87,71 | 56,00 | 169.291,20 | |
| National Bank of Canada | 101,10EUR | 30.01. | -0,92 | -0,93 | 109,75 | 67,00 | 606,60 | |
| Northern Trust Corp. | 126,00EUR | 30.01. | 134,00 | 75,50 | ||||
| Piper Sandler Companies | 300,00EUR | 30.01. | +0,69 | +2,00 | 318,00 | 190,00 | ||
| Regions Financial Corp. | 23,80EUR | 30.01. | +1,69 | +0,40 | 24,80 | 16,30 | 8.591,80 | |
| Resona Holdings Inc. | 9,850EUR | 30.01. | +2,65 | +0,250 | 9,850 | 5,450 | 3.349,00 | |
| Schnigge | 0,2100EUR | 30.01. | 0,3000 | 0,0300 | ||||
| sino AG | 100,50EUR | 30.01. | +0,70 | +0,70 | 114,50 | 79,00 | 103.213,50 | |
| St. James's Place PLC | 17,45EUR | 30.01. | -1,59 | -0,28 | 17,80 | 9,05 | 104,70 | |
| Sumitomo Mitsui Financ. Group | 29,37EUR | 30.01. | -0,83 | -0,25 | 31,10 | 17,51 | 6.049,19 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,60EUR | 30.01. | +2,21 | +0,60 | 28,00 | 18,50 | 110,40 | |
| Tokai Tokyo Finl Hldg.Inc | 3,960EUR | 30.01. | +1,02 | +0,040 | 4,080 | 2,420 | ||
| U.S. Bancorp | 47,20EUR | 30.01. | +0,57 | +0,27 | 48,32 | 31,50 | 35.726,62 | |
| UMB Financial Corp. | 106,00EUR | 30.01. | +0,94 | +1,00 | 118,00 | 75,50 | 1.272,00 | |
| Varengold Bank AG | 2,490EUR | 30.01. | 3,520 | 2,210 | ||||
| Wells Fargo & Co. | 76,27EUR | 30.01. | +0,90 | +0,68 | 83,42 | 51,00 | 84.202,08 |