44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 78,75EUR | 20:18 | +2,47 | +1,90 | 79,50 | 55,95 | 57.960,00 | |
| Ascory Bank AG | 2,540EUR | 08:00 | 3,060 | 2,120 | 10,16 | |||
| Azimut Holding S.p.A. | 36,72EUR | 18:10 | +3,48 | +1,24 | 40,07 | 30,45 | 22.252,32 | |
| Baader Bank AG | 6,880EUR | 17:05 | +0,30 | +0,020 | 7,900 | 5,900 | 14.792,00 | |
| Banco Bilbao Vizcaya Argent. | 23,40EUR | 20:40 | +4,46 | +1,00 | 25,30 | 17,20 | 15.514,20 | |
| Bank of America Corp. | 45,09EUR | 21:54 | +1,48 | +0,66 | 56,50 | 40,07 | 439.221,69 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 17:43 | 75,50 | 64,00 | 147,00 | |||
| BNP Paribas | 94,49EUR | 21:56 | +2,74 | +2,52 | 113,98 | 65,90 | 2.370.281,65 | |
| Bradespar S.A | 2,680EUR | 22:00 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 83,28EUR | 19:35 | +0,46 | +0,38 | 98,34 | 72,02 | 116.258,88 | |
| Cie financière Tradition S.A. | 258,50EUR | 22:14 | -0,77 | -2,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 108,78EUR | 21:00 | +1,71 | +1,82 | 129,60 | 83,12 | 816.393,90 | |
| Cohen & Steers Inc. | 67,00EUR | 21:26 | +1,53 | +1,00 | 72,00 | 51,50 | 1.340,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 06.11. | +1,22 | +0,60 | 53,50 | 40,80 | ||
| Commerzbank | 39,98EUR | 21:59 | +5,03 | +1,91 | 43,34 | 29,01 | 10.492.870,94 | |
| Daiwa Sec. | 9,850EUR | 15:39 | +6,52 | +0,600 | 10,500 | 6,700 | 39,40 | |
| Dt. Bank | 32,57EUR | 21:58 | +4,06 | +1,27 | 35,84 | 23,60 | 15.041.184,27 | |
| Dt. Börse | 315,90EUR | 21:56 | -1,28 | -4,10 | 329,10 | 200,10 | 2.806.455,60 | |
| Euronext N.V. | 162,90EUR | 21:55 | -5,78 | -10,00 | 180,00 | 109,90 | 193.688,10 | |
| EUWAX AG | 45,80EUR | 19:06 | 53,00 | 42,30 | 4.717,40 | |||
| F & C Investment Trust Plc | 3,910EUR | 22:01 | +2,95 | +0,112 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,02EUR | 09:30 | +2,11 | +0,29 | 16,41 | 12,95 | 238,34 | |
| JP Morgan Chase | 304,75EUR | 21:59 | +1,54 | +4,60 | 320,25 | 242,25 | 895.050,75 | |
| London Stock Exchange GroupPLC | 111,60EUR | 21:12 | -2,02 | -2,30 | 118,65 | 78,50 | 167.400,00 | |
| MarketAxess Holdings Inc. | 148,20EUR | 15:48 | -0,47 | -0,70 | 165,80 | 98,52 | 592,80 | |
| Mizuho Financial Group Inc. | 43,00EUR | 17:29 | +5,34 | +2,20 | 50,00 | 27,48 | 23.005,00 | |
| Morgan Stanley | 167,20EUR | 21:31 | +2,02 | +3,30 | 204,40 | 132,78 | 361.152,00 | |
| MPC Oceanic Group AG | 5,000EUR | 15:46 | 5,720 | 4,590 | 11.610,00 | |||
| Nasdaq Inc. | 97,30EUR | 20:10 | +0,52 | +0,50 | 98,80 | 65,10 | 107.711,10 | |
| National Bank of Canada | 137,70EUR | 15:39 | +0,73 | +1,00 | 147,05 | 96,80 | 688,50 | |
| Northern Trust Corp. | 155,60EUR | 15:48 | +2,04 | +3,15 | 167,50 | 105,00 | 933,60 | |
| Piper Sandler & Co. | 58,86EUR | 06.11. | +1,95 | +1,14 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,81EUR | 16:26 | +1,14 | +0,29 | 28,38 | 20,80 | 1.342,12 | |
| Resona Holdings Inc. | 12,60EUR | 18:12 | +4,96 | +0,60 | 14,90 | 7,40 | 1.310,40 | |
| Schnigge | 0,0700EUR | 08:11 | 0,2980 | 0,0410 | ||||
| sino AG | 126,50EUR | 21:51 | +1,63 | +2,00 | 128,00 | 85,60 | 62.364,50 | |
| St. James's Place PLC | 13,90EUR | 06.11. | +2,99 | +0,40 | 18,34 | 12,30 | ||
| Sumitomo Mitsui Financ. Group | 18,22EUR | 19:15 | +3,28 | +0,57 | 20,65 | 11,69 | 157.455,36 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,356EUR | 15:42 | +5,36 | +0,474 | 37,120 | 5,850 | 5.707,16 | |
| Tokai Tokyo Finl Holdings Inc. | 4,060EUR | 15:37 | +1,00 | +0,040 | 5,050 | 3,240 | ||
| U.S. Bancorp | 53,82EUR | 15:40 | +1,81 | +0,96 | 58,00 | 38,83 | 72.226,44 | |
| UMB Financial Corp. | 121,00EUR | 06.11. | +0,83 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,61EUR | 20:46 | +1,13 | +0,85 | 83,42 | 62,20 | 16.471,15 |