Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,35EUR08:41+0,61+0,4577,0055,9574,35
Ascory Bank AG2,540EUR24.09.+0,79+0,0203,0602,120
Azimut Holding S.p.A.39,39EUR08:30+0,98+0,3840,0730,45118,17
Baader Bank AG6,640EUR09:54+0,30+0,0207,9005,900730,40
Banco Bilbao Vizcaya Argent.24,90EUR24.09.-1,20-0,3025,3015,50
Bank of America Corp.49,26EUR09:56+0,33+0,1656,5040,0776.690,04
Berliner Effektengesellsch.AG73,00EUR24.09.75,5064,0014.600,00
BNP Paribas99,40EUR09:40+0,16+0,16113,9865,01128.723,00
Bradespar S.A2,840EUR08:01+0,71+0,0203,5402,100
Charles Schwab Corp.87,92EUR09:55-0,23-0,2098,3472,023.428,88
Cie financière Tradition S.A.266,50EUR09:55+1,91+5,00346,00238,50
Citigroup Inc.115,74EUR09:56+0,17+0,20129,6080,1425.925,76
Cohen & Steers Inc.72,00EUR24.09.72,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR24.09.53,5040,80
Commerzbank41,97EUR09:56+1,21+0,5043,3428,90875.284,35
Daiwa Sec.10,40EUR24.09.+2,54+0,2510,506,25
Dt. Bank31,52EUR09:56+0,72+0,2335,8423,601.630.088,32
Dt. Börse283,90EUR09:55+0,39+1,10292,80200,10108.165,90
Euronext N.V.160,00EUR09:27-0,31-0,50166,20109,906.400,00
EUWAX AG46,90EUR09:39+2,50+1,1053,0045,50938,00
F & C Investment Trust Plc3,928EUR09:57+0,56+0,0224,2640,875
Huntington Bancshares Inc.13,76EUR24.09.+0,02+0,00216,4112,95
JP Morgan Chase297,95EUR09:55+0,19+0,55319,70242,2543.202,75
London Stock Exchange GroupPLC96,10EUR09:57-0,44-0,42117,1578,5015.087,70
MarketAxess Holdings Inc.142,15EUR24.09.-0,31-0,45165,8098,52142,15
Mizuho Financial Group Inc.48,20EUR08:00+4,37+2,0049,4025,981.060,40
Morgan Stanley172,30EUR09:56+0,15+0,25204,40130,7220.503,70
MPC Oceanic Group AG5,160EUR09:10+1,18+0,0605,7204,5903.116,64
Nasdaq Inc.82,90EUR08:37-0,12-0,1087,7165,101.658,00
National Bank of Canada130,50EUR24.09.-0,04-0,05147,0589,86
Northern Trust Corp.151,75EUR24.09.+0,03+0,05167,50105,00151,75
Piper Sandler & Co.64,10EUR24.09.+0,19+0,1279,5060,5064,10
Regions Financial Corp.23,93EUR24.09.-0,29-0,0728,3819,6010.864,22
Resona Holdings Inc.13,60EUR24.09.+5,26+0,7014,407,40231,20
Schnigge0,0650EUR08:10-13,04-0,00600,29800,0610
sino AG121,00EUR09:15+1,70+2,00123,0085,606.050,00
St. James's Place PLC12,60EUR24.09.18,3412,4019.706,40
Sumitomo Mitsui Financ. Group38,23EUR09:58+3,45+1,2839,7321,8226.378,70
Sumitomo Mitsui Trust Grp.Inc.9,858EUR24.09.+2,53+0,24437,1205,450
Tokai Tokyo Finl Holdings Inc.4,920EUR09:05+2,07+0,1005,0003,120
U.S. Bancorp50,84EUR09:04-0,47-0,2458,0037,72101,68
UMB Financial Corp.117,00EUR24.09.129,0090,00
Wells Fargo & Co.71,61EUR24.09.-1,18-0,8583,4262,2021.697,83