44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,40EUR | 16:50 | +0,34 | +0,25 | 75,00 | 55,95 | 53.493,60 | |
| Ascory Bank AG | 2,380EUR | 06.08. | +4,20 | +0,100 | 3,060 | 2,120 | 20.091,96 | |
| Azimut Holding S.p.A. | 38,16EUR | 17:23 | -1,02 | -0,39 | 38,79 | 29,80 | 80.364,96 | |
| Baader Bank AG | 6,720EUR | 16:00 | -0,30 | -0,020 | 7,900 | 4,740 | 17.982,72 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 14:25 | 24,90 | 15,00 | 620,00 | |||
| Bank of America Corp. | 54,45EUR | 18:29 | -0,07 | -0,04 | 55,70 | 38,64 | 507.528,45 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 06.08. | 75,50 | 64,00 | 365,00 | |||
| BNP Paribas | 112,02EUR | 19:05 | -0,16 | -0,18 | 113,58 | 65,01 | 769.801,44 | |
| Bradespar S.A | 2,940EUR | 19:00 | -4,55 | -0,140 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 92,36EUR | 17:21 | -1,01 | -0,94 | 94,38 | 72,02 | 116.558,32 | |
| Cie financière Tradition S.A. | 280,50EUR | 17:45 | +4,66 | +12,50 | 346,00 | 243,00 | ||
| Citigroup Inc. | 115,98EUR | 18:37 | +0,64 | +0,74 | 129,60 | 77,87 | 378.906,66 | |
| Cohen & Steers Inc. | 72,00EUR | 06.08. | -1,37 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 06.08. | 53,50 | 40,80 | ||||
| Commerzbank | 39,04EUR | 19:01 | +1,30 | +0,50 | 39,85 | 28,90 | 9.511.432,32 | |
| Daiwa Sec. | 10,20EUR | 15:41 | +0,51 | +0,05 | 10,40 | 6,25 | 193,80 | |
| Dt. Bank | 32,95EUR | 19:04 | +0,57 | +0,19 | 34,21 | 23,60 | 14.343.561,16 | |
| Dt. Börse | 274,30EUR | 19:05 | +1,67 | +4,50 | 275,50 | 200,10 | 2.382.844,10 | |
| Euronext N.V. | 161,90EUR | 18:39 | +1,07 | +1,70 | 163,40 | 109,90 | 63.141,00 | |
| EUWAX AG | 48,50EUR | 16:36 | +0,21 | +0,10 | 53,00 | 43,60 | 5.674,50 | |
| F & C Investment Trust Plc | 3,886EUR | 18:32 | -0,10 | -0,004 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,94EUR | 11:01 | +0,57 | +0,09 | 16,41 | 12,95 | 552,93 | |
| JP Morgan Chase | 308,95EUR | 18:35 | +0,28 | +0,85 | 317,00 | 242,25 | 824.278,60 | |
| London Stock Exchange GroupPLC | 105,00EUR | 17:35 | +2,79 | +2,85 | 117,15 | 78,50 | 99.855,00 | |
| MarketAxess Holdings Inc. | 142,25EUR | 09:30 | -0,11 | -0,15 | 165,80 | 98,52 | 142,25 | |
| Mizuho Financial Group Inc. | 47,00EUR | 15:50 | -0,43 | -0,20 | 47,80 | 25,98 | 15.463,00 | |
| Morgan Stanley | 185,80EUR | 17:58 | +0,24 | +0,45 | 204,40 | 120,66 | 371.414,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 18:39 | +1,56 | +0,080 | 5,640 | 4,420 | 4.896,78 | |
| Nasdaq Inc. | 82,20EUR | 19:01 | +0,24 | +0,20 | 87,71 | 65,10 | 17.179,80 | |
| National Bank of Canada | 139,10EUR | 15:48 | +0,54 | +0,75 | 147,05 | 88,86 | 278,20 | |
| Northern Trust Corp. | 157,50EUR | 15:48 | +0,57 | +0,90 | 167,50 | 105,00 | 5.197,50 | |
| Piper Sandler Companies | 63,77EUR | 15:24 | +0,23 | +0,15 | 79,50 | 60,50 | 5.101,60 | |
| Regions Financial Corp. | 27,03EUR | 15:36 | +0,44 | +0,12 | 28,38 | 19,60 | 27,03 | |
| Resona Holdings Inc. | 12,80EUR | 13:42 | -0,79 | -0,10 | 13,30 | 7,40 | 25,60 | |
| Schnigge | 0,0710EUR | 08:09 | -6,58 | -0,0050 | 0,2980 | 0,0300 | ||
| sino AG | 104,50EUR | 18:51 | -1,42 | -1,50 | 114,50 | 85,60 | 123.832,50 | |
| St. James's Place PLC | 13,60EUR | 17:58 | +3,05 | +0,40 | 18,34 | 12,40 | 4.080,00 | |
| Sumitomo Mitsui Financ. Group | 37,34EUR | 17:22 | +0,27 | +0,10 | 39,14 | 21,80 | 240.992,36 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,438EUR | 15:41 | +0,83 | +0,076 | 37,120 | 5,450 | 14.817,66 | |
| Tokai Tokyo Finl Hldg.Inc | 4,420EUR | 18:32 | -0,90 | -0,040 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,34EUR | 18:56 | +0,18 | +0,10 | 57,22 | 37,72 | 59.877,88 | |
| UMB Financial Corp. | 129,00EUR | 06.08. | +0,80 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 74,82EUR | 17:45 | -0,98 | -0,74 | 83,42 | 62,20 | 277.881,48 |