Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV76,50EUR16:18+0,20+0,1576,5555,9522.644,00
Ascory Bank AG2,500EUR18:453,0602,120250,00
Azimut Holding S.p.A.39,18EUR15:23+0,77+0,3039,4629,804.975,86
Baader Bank AG6,660EUR21:55-2,08-0,1407,9005,35049.583,70
Banco Bilbao Vizcaya Argent.25,00EUR10:0925,2015,5010.000,00
Bank of America Corp.54,02EUR20:05-0,50-0,2756,5040,071.222.094,46
Berliner Effektengesellsch.AG74,00EUR22:2575,5064,00
BNP Paribas104,44EUR21:31+0,35+0,36113,9865,01543.923,52
Bradespar S.A3,040EUR23:00+0,66+0,0203,5402,100
Charles Schwab Corp.94,20EUR17:01-0,87-0,8298,3472,0261.606,80
Cie financière Tradition S.A.280,50EUR23:00-0,18-0,50346,00238,50
Citigroup Inc.118,34EUR21:36-0,17-0,20129,6080,14389.101,92
Cohen & Steers Inc.72,00EUR22:25+1,48+1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR22:2553,5040,80
Commerzbank41,86EUR21:59+0,65+0,2742,1128,9011.646.582,22
Daiwa Sec.10,40EUR08:00+0,98+0,1010,406,2510,40
Dt. Bank35,59EUR21:55-0,46-0,1735,7523,6017.660.434,21
Dt. Börse281,50EUR21:50-0,74-2,10292,80200,101.033.386,50
Euronext N.V.160,70EUR17:49-0,81-1,30166,20109,9025.872,70
EUWAX AG47,60EUR19:30-0,22-0,1053,0045,5095,20
F & C Investment Trust Plc3,876EUR23:01-0,46-0,0184,2640,875581,40
Huntington Bancshares Inc.14,63EUR22:25-0,05-0,00816,4112,95
JP Morgan Chase308,65EUR21:56-0,87-2,70319,70242,25951.876,60
London Stock Exchange GroupPLC102,90EUR20:27+0,20+0,20117,1578,5036.220,80
MarketAxess Holdings Inc.141,55EUR09:30+0,18+0,25165,8098,52141,55
Mizuho Financial Group Inc.48,40EUR17:4749,2025,9811.616,00
Morgan Stanley184,60EUR17:14+0,40+0,75204,40125,08184.969,20
MPC Münchmeyer Peters.Cap.AG5,280EUR03.09.+0,38+0,0205,7204,59089.031,36
Nasdaq Inc.83,40EUR21:39-1,65-1,4087,7165,1081.565,20
National Bank of Canada135,90EUR19:11-0,26-0,35147,0589,341.630,80
Northern Trust Corp.161,15EUR11:34-0,28-0,45167,50105,00483,45
Piper Sandler Companies63,27EUR22:25-0,79-0,5279,5060,50
Regions Financial Corp.26,50EUR22:2528,3819,60
Resona Holdings Inc.14,20EUR09:18+0,72+0,1014,307,4099,40
Schnigge0,0650EUR08:100,29800,0390
sino AG106,00EUR15:24114,5085,6020.034,00
St. James's Place PLC13,50EUR12:3418,3412,406.750,00
Sumitomo Mitsui Financ. Group39,50EUR20:28-0,33-0,1339,7321,821.030.582,53
Sumitomo Mitsui Trust Grp.Inc.10,02EUR20:04+1,89+0,1937,125,4554.321,36
Tokai Tokyo Finl Holdings Inc.4,880EUR21:59+0,83+0,0404,9803,120
U.S. Bancorp54,50EUR17:47-0,15-0,0858,0037,72234.622,50
UMB Financial Corp.119,00EUR22:25129,0090,00
Wells Fargo & Co.77,50EUR20:42+1,01+0,7783,4262,2049.522,50