44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,00EUR | 28.11. | -0,17 | -0,10 | 62,90 | 45,66 | 14.809,00 | |
| Azimut Holding S.p.A. | 35,26EUR | 28.11. | -0,34 | -0,12 | 36,29 | 19,88 | 12.834,64 | |
| Baader Bank AG | 6,450EUR | 28.11. | +0,78 | +0,050 | 6,600 | 3,800 | 44.208,30 | |
| Banco Bilbao Vizcaya Argent. | 18,60EUR | 28.11. | +1,65 | +0,30 | 10.602,00 | |||
| Bank of America Corp. | 46,34EUR | 28.11. | +1,40 | +0,64 | 47,21 | 29,05 | 420.814,47 | |
| Berliner Effektengesellsch.AG | 70,50EUR | 28.11. | 73,00 | 62,00 | 4.441,50 | |||
| BNP Paribas | 73,40EUR | 28.11. | -0,26 | -0,19 | 84,67 | 55,21 | 1.207.870,40 | |
| Bradespar S.A | 2,720EUR | 28.11. | +3,03 | +0,080 | 2,980 | 1,980 | 10.880,00 | |
| Charles Schwab Corp. | 80,04EUR | 28.11. | +1,46 | +1,15 | 86,86 | 58,60 | 58.589,28 | |
| Cie financière Tradition S.A. | 318,00EUR | 28.11. | +1,27 | +4,00 | 334,00 | 168,00 | ||
| Citigroup Inc. | 89,44EUR | 28.11. | +1,26 | +1,11 | 89,99 | 48,21 | 231.470,72 | |
| Cohen & Steers Inc. | 54,50EUR | 28.11. | -0,92 | -0,50 | ||||
| Comerica Inc. | 68,00EUR | 28.11. | 70,00 | 45,00 | ||||
| Commerce Bancshares | 44,80EUR | 28.11. | ||||||
| Commerzbank | 33,90EUR | 28.11. | -0,32 | -0,11 | 38,25 | 14,35 | 3.900.093,30 | |
| Daiwa Sec. | 7,150EUR | 28.11. | +0,71 | +0,050 | 7,400 | 4,960 | ||
| Dt. Bank | 30,63EUR | 28.11. | +0,38 | +0,12 | 33,56 | 15,60 | 2.888.396,88 | |
| Dt. Börse | 233,70EUR | 28.11. | +3,37 | +7,60 | 295,00 | 200,10 | 6.527.007,30 | |
| Euronext N.V. | 132,80EUR | 28.11. | -0,15 | -0,20 | 153,90 | 104,00 | 28.020,80 | |
| EUWAX AG | 47,20EUR | 28.11. | 54,00 | 36,00 | 6.608,00 | |||
| F & C Investment Trust Plc | 13,80EUR | 28.11. | +1,47 | +0,20 | ||||
| Huntington Bancshares Inc. | 13,86EUR | 28.11. | -0,01 | -0,002 | 17,37 | 10,93 | ||
| JP Morgan Chase | 270,50EUR | 28.11. | +1,64 | +4,35 | 278,40 | 178,00 | 723.587,50 | |
| London Stock Exchange GroupPLC | 103,00EUR | 28.11. | 148,00 | 93,50 | 25.235,00 | |||
| MarketAxess Holdings Inc. | 141,25EUR | 28.11. | +1,15 | +1,60 | 249,10 | 136,95 | 2.825,00 | |
| Mizuho Financial Group Inc. | 30,00EUR | 28.11. | +2,79 | +0,82 | 30,10 | 17,64 | 17.550,00 | |
| Morgan Stanley | 145,92EUR | 28.11. | +0,39 | +0,56 | 148,16 | 83,80 | 151.319,04 | |
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 28.11. | -0,41 | -0,020 | 6,500 | 4,210 | 2.944,10 | |
| Nasdaq Inc. | 78,65EUR | 28.11. | +1,83 | +1,41 | 84,87 | 56,00 | 52.774,15 | |
| National Bank of Canada | 104,30EUR | 28.11. | +0,77 | +0,80 | 104,30 | 67,00 | 4.902,10 | |
| Northern Trust Corp. | 114,00EUR | 28.11. | 116,00 | 75,50 | 456,00 | |||
| Piper Sandler Companies | 292,00EUR | 28.11. | -0,69 | -2,00 | 330,00 | 190,00 | 5.840,00 | |
| Regions Financial Corp. | 21,80EUR | 28.11. | 26,00 | 16,30 | ||||
| Resona Holdings Inc. | 8,900EUR | 28.11. | +0,58 | +0,050 | 9,150 | 5,450 | ||
| Schnigge | 0,2000EUR | 28.11. | 0,3200 | 0,0300 | 1.000,00 | |||
| sino AG | 94,80EUR | 28.11. | +0,21 | +0,20 | 114,50 | 60,50 | 125.704,80 | |
| St. James's Place PLC | 14,85EUR | 28.11. | +0,13 | +0,02 | 15,80 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 26,30EUR | 28.11. | +4,12 | +1,03 | 26,90 | 17,51 | 111.590,90 | |
| Sumitomo Mitsui Trust Grp.Inc. | 24,60EUR | 28.11. | +1,65 | +0,40 | 25,40 | 18,50 | 9.840,00 | |
| Tokai Tokyo Finl Hldg.Inc | 3,520EUR | 28.11. | +1,73 | +0,060 | 3,580 | 2,420 | ||
| U.S. Bancorp | 42,42EUR | 28.11. | +0,36 | +0,15 | 51,05 | 31,50 | 3.605,28 | |
| UMB Financial Corp. | 97,50EUR | 28.11. | -1,04 | -1,00 | 120,00 | 75,50 | ||
| Varengold Bank AG | 2,370EUR | 28.11. | +2,73 | +0,060 | 3,520 | 2,210 | ||
| Wells Fargo & Co. | 74,23EUR | 28.11. | +0,94 | +0,69 | 78,96 | 51,00 | 70.221,58 |