Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,25EUR10:22-0,68-0,5075,0055,9526.443,25
Ascory Bank AG2,380EUR10.08.+0,81+0,0203,0602,120
Azimut Holding S.p.A.38,27EUR10.08.+1,61+0,6138,7929,8013.853,74
Baader Bank AG6,700EUR10:02+0,30+0,0207,9004,7407.705,00
Banco Bilbao Vizcaya Argent.24,60EUR10.08.+1,22+0,3024,9015,007.084,80
Bank of America Corp.55,41EUR10:42+0,49+0,2755,7039,7119.116,45
Berliner Effektengesellsch.AG73,50EUR09:18+2,82+2,0075,5064,0011.098,50
BNP Paribas111,82EUR10:41-0,78-0,88113,5865,01116.740,08
Bradespar S.A2,940EUR08:02-2,00-0,0603,5401,980
Charles Schwab Corp.94,00EUR10:39-0,28-0,2694,3872,023.196,00
Cie financière Tradition S.A.282,50EUR09:33+6,40+17,00346,00252,00
Citigroup Inc.116,82EUR10:30+0,19+0,22129,6077,8710.747,44
Cohen & Steers Inc.72,00EUR10.08.72,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR10.08.53,5040,80
Commerzbank39,08EUR10:39+0,08+0,0339,8528,901.149.381,88
Daiwa Sec.9,550EUR10:35+2,14+0,20010,4006,2506.016,50
Dt. Bank33,16EUR10:41+0,23+0,0834,2123,603.336.619,74
Dt. Börse275,50EUR10:37-0,18-0,50277,00200,10216.543,00
Euronext N.V.161,60EUR10:22-0,68-1,10163,40109,9018.745,60
EUWAX AG48,40EUR10.08.53,0045,805.420,80
F & C Investment Trust Plc3,906EUR10:37+0,51+0,0204,2640,875
Huntington Bancshares Inc.15,31EUR10.08.-0,15-0,0216,4112,952.908,14
JP Morgan Chase311,95EUR10:42+0,03+0,10317,00242,2534.626,45
London Stock Exchange GroupPLC103,45EUR10:29+0,34+0,35117,1578,5031.448,80
MarketAxess Holdings Inc.140,55EUR10.08.-0,43-0,60165,8098,525.903,10
Mizuho Financial Group Inc.45,20EUR08:11+0,45+0,2047,8025,98361,60
Morgan Stanley186,05EUR10:30-0,03-0,05204,40121,2412.651,40
MPC Münchmeyer Peters.Cap.AG5,420EUR09:29+1,15+0,0605,6404,4207.159,82
Nasdaq Inc.83,00EUR08:20-0,12-0,1087,7165,101.245,00
National Bank of Canada141,45EUR08:19+1,04+1,45147,0588,866.223,80
Northern Trust Corp.157,50EUR10.08.-0,03-0,05167,50105,00
Piper Sandler Companies63,77EUR10.08.-0,05-0,0379,5060,50
Regions Financial Corp.27,03EUR10.08.-0,88-0,2428,3819,60
Resona Holdings Inc.12,40EUR10.08.+1,67+0,2013,307,401.116,00
Schnigge0,0750EUR08:38-5,33-0,00400,29800,0300
sino AG106,00EUR10:29+1,44+1,50114,5085,6026.606,00
St. James's Place PLC13,60EUR10.08.18,3412,4013,60
Sumitomo Mitsui Financ. Group37,12EUR10:27+0,05+0,0239,1421,829.872,59
Sumitomo Mitsui Trust Grp.Inc.9,012EUR07:31+0,02+0,00237,1205,4509,01
Tokai Tokyo Finl Hldg.Inc4,360EUR10:00-0,46-0,0204,6003,120
U.S. Bancorp55,44EUR10.08.-0,40-0,2257,2237,72137.990,16
UMB Financial Corp.129,00EUR10.08.129,0090,00
Wells Fargo & Co.75,99EUR10:28-0,83-0,6383,4262,203.799,50