44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,95EUR | 16:28 | -1,48 | -1,00 | 69,35 | 55,05 | 10.042,50 | |
| Ascory Bank AG | 2,640EUR | 27.05. | +2,40 | +0,060 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 34,92EUR | 16:51 | -0,74 | -0,26 | 37,70 | 25,48 | 9.288,72 | |
| Baader Bank AG | 6,820EUR | 16:10 | 7,300 | 4,360 | 46.069,10 | |||
| Banco Bilbao Vizcaya Argent. | 19,85EUR | 16:52 | -1,00 | -0,20 | 22,20 | 12,60 | 177.379,60 | |
| Bank of America Corp. | 43,96EUR | 16:52 | +0,26 | +0,12 | 49,24 | 37,72 | 257.927,94 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 13:09 | -0,68 | -0,50 | 75,00 | 64,00 | 78.037,00 | |
| BNP Paribas | 91,39EUR | 16:57 | -0,23 | -0,21 | 97,63 | 65,01 | 354.775,98 | |
| Bradespar S.A | 3,140EUR | 16:28 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 72,28EUR | 16:42 | -1,52 | -1,12 | 91,00 | 72,28 | 38.091,56 | |
| Cie financière Tradition S.A. | 285,00EUR | 16:58 | -1,21 | -3,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 106,68EUR | 16:49 | -0,75 | -0,80 | 114,86 | 65,01 | 639.333,24 | |
| Cohen & Steers Inc. | 61,50EUR | 27.05. | -1,65 | -1,00 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 27.05. | +0,45 | +0,20 | 57,00 | 40,80 | ||
| Commerzbank | 36,68EUR | 16:57 | -0,11 | -0,04 | 38,25 | 26,05 | 4.168.938,76 | |
| Daiwa Sec. | 7,900EUR | 14:58 | -1,25 | -0,100 | 9,250 | 5,750 | 20.073,90 | |
| Dt. Bank | 28,36EUR | 16:57 | -1,08 | -0,31 | 34,21 | 23,53 | 14.001.729,04 | |
| Dt. Börse | 249,30EUR | 16:54 | -0,95 | -2,40 | 288,60 | 200,10 | 1.342.480,50 | |
| Euronext N.V. | 140,40EUR | 16:20 | -1,34 | -1,90 | 153,90 | 109,90 | 69.778,80 | |
| EUWAX AG | 48,80EUR | 16:28 | +0,20 | +0,10 | 54,00 | 41,60 | 67.295,20 | |
| F & C Investment Trust Plc | 3,762EUR | 16:59 | +4,21 | +0,152 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,75EUR | 15:35 | +0,19 | +0,03 | 16,41 | 12,95 | 6.877,00 | |
| JP Morgan Chase | 256,70EUR | 16:54 | -0,25 | -0,65 | 288,20 | 226,20 | 425.095,20 | |
| London Stock Exchange GroupPLC | 105,25EUR | 14:01 | -0,67 | -0,70 | 139,00 | 78,50 | 32.101,25 | |
| MarketAxess Holdings Inc. | 113,40EUR | 15:47 | +0,04 | +0,05 | 196,90 | 113,40 | 6.237,00 | |
| Mizuho Financial Group Inc. | 38,20EUR | 16:12 | -2,06 | -0,80 | 44,00 | 23,00 | 5.768,20 | |
| Morgan Stanley | 174,30EUR | 16:49 | +0,66 | +1,15 | 175,90 | 110,54 | 139.614,30 | |
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 16:29 | -1,84 | -0,100 | 5,980 | 4,420 | 43.718,40 | |
| Nasdaq Inc. | 78,10EUR | 16:47 | +0,39 | +0,30 | 87,71 | 65,10 | 33.114,40 | |
| National Bank of Canada | 126,95EUR | 08:57 | +0,55 | +0,70 | 133,85 | 84,56 | 253,90 | |
| Northern Trust Corp. | 144,50EUR | 27.05. | -0,42 | -0,60 | 149,75 | 92,50 | 4.046,00 | |
| Piper Sandler Companies | 68,65EUR | 27.05. | -0,45 | -0,30 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 24,45EUR | 27.05. | -0,91 | -0,22 | 26,20 | 18,50 | 10.611,30 | |
| Resona Holdings Inc. | 11,10EUR | 27.05. | +0,92 | +0,10 | 12,00 | 7,25 | 355,20 | |
| Schnigge | 0,0900EUR | 08:06 | 0,3000 | 0,0300 | ||||
| sino AG | 101,00EUR | 14:57 | +0,50 | +0,50 | 114,50 | 85,60 | 70.801,00 | |
| St. James's Place PLC | 14,20EUR | 27.05. | 18,34 | 12,73 | 1.008,20 | |||
| Sumitomo Mitsui Financ. Group | 32,24EUR | 16:49 | -0,14 | -0,05 | 34,50 | 20,66 | 283.313,42 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,55EUR | 27.05. | -0,96 | -0,29 | 32,00 | 21,80 | 4.582,50 | |
| Tokai Tokyo Finl Hldg.Inc | 3,640EUR | 16:45 | -1,09 | -0,040 | 4,600 | 2,740 | ||
| U.S. Bancorp | 46,94EUR | 16:45 | +0,17 | +0,08 | 51,56 | 36,81 | 34.266,20 | |
| UMB Financial Corp. | 111,00EUR | 27.05. | -0,89 | -1,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 66,45EUR | 15:56 | +1,03 | +0,67 | 83,42 | 62,20 | 72.364,05 |