44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 78,05EUR | 15:46 | +1,30 | +1,00 | 79,50 | 55,95 | 56.196,00 | |
| Ascory Bank AG | 2,540EUR | 08:00 | +1,68 | +0,040 | 3,060 | 2,120 | 10,16 | |
| Azimut Holding S.p.A. | 36,89EUR | 14:24 | +3,37 | +1,20 | 40,07 | 30,45 | 6.308,19 | |
| Baader Bank AG | 6,880EUR | 14:13 | +1,49 | +0,100 | 7,900 | 5,900 | 14.585,60 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 09:30 | +3,13 | +0,70 | 25,30 | 17,20 | 11.541,60 | |
| Bank of America Corp. | 44,73EUR | 15:41 | +1,44 | +0,64 | 56,50 | 40,07 | 313.969,50 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 06.11. | 75,50 | 64,00 | 47.775,00 | |||
| BNP Paribas | 94,31EUR | 15:42 | +2,40 | +2,21 | 113,98 | 65,90 | 1.561.773,60 | |
| Bradespar S.A | 2,700EUR | 15:42 | +0,75 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 82,30EUR | 15:39 | +0,32 | +0,26 | 98,34 | 72,02 | 89.213,20 | |
| Cie financière Tradition S.A. | 263,50EUR | 15:44 | +1,15 | +3,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 107,18EUR | 15:42 | +0,87 | +0,92 | 129,60 | 83,12 | 691.311,00 | |
| Cohen & Steers Inc. | 62,50EUR | 06.11. | -1,53 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 06.11. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 39,94EUR | 15:45 | +5,11 | +1,94 | 43,34 | 29,01 | 8.622.087,44 | |
| Daiwa Sec. | 9,850EUR | 15:39 | +4,89 | +0,450 | 10,500 | 6,700 | 39,40 | |
| Dt. Bank | 32,41EUR | 15:45 | +3,49 | +1,09 | 35,84 | 23,60 | 11.878.135,36 | |
| Dt. Börse | 314,90EUR | 15:41 | -1,47 | -4,70 | 329,10 | 200,10 | 2.310.736,20 | |
| Euronext N.V. | 161,70EUR | 15:36 | -6,36 | -11,00 | 180,00 | 109,90 | 138.415,20 | |
| EUWAX AG | 45,80EUR | 09:30 | +0,23 | +0,10 | 53,00 | 42,30 | 412,20 | |
| F & C Investment Trust Plc | 3,888EUR | 15:46 | +2,37 | +0,090 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,02EUR | 09:30 | +1,35 | +0,19 | 16,41 | 12,95 | 238,34 | |
| JP Morgan Chase | 301,15EUR | 15:45 | +0,38 | +1,15 | 320,25 | 242,25 | 638.438,00 | |
| London Stock Exchange GroupPLC | 112,00EUR | 14:35 | -1,72 | -1,95 | 118,65 | 78,50 | 98.896,00 | |
| MarketAxess Holdings Inc. | 147,60EUR | 15:40 | -0,30 | -0,45 | 165,80 | 98,52 | 442,80 | |
| Mizuho Financial Group Inc. | 43,20EUR | 15:41 | +4,85 | +2,00 | 50,00 | 27,48 | 5.313,60 | |
| Morgan Stanley | 166,95EUR | 15:44 | +2,42 | +3,95 | 204,40 | 132,78 | 284.649,75 | |
| MPC Oceanic Group AG | 5,080EUR | 14:56 | +0,61 | +0,030 | 5,720 | 4,590 | 10.271,76 | |
| Nasdaq Inc. | 96,40EUR | 15:39 | 98,80 | 65,10 | 103.630,00 | |||
| National Bank of Canada | 137,70EUR | 15:39 | +0,55 | +0,75 | 147,05 | 96,80 | 688,50 | |
| Northern Trust Corp. | 156,20EUR | 15:39 | +0,55 | +0,85 | 167,50 | 105,00 | 781,00 | |
| Piper Sandler & Co. | 58,86EUR | 06.11. | +1,14 | +0,67 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,60EUR | 15:36 | +1,26 | +0,32 | 28,38 | 20,80 | 25,60 | |
| Resona Holdings Inc. | 12,50EUR | 11:06 | +4,13 | +0,50 | 14,90 | 7,40 | 1.250,00 | |
| Schnigge | 0,0700EUR | 08:11 | -16,33 | -0,0080 | 0,2980 | 0,0410 | ||
| sino AG | 125,50EUR | 13:43 | +0,82 | +1,00 | 128,00 | 85,60 | 38.528,50 | |
| St. James's Place PLC | 13,90EUR | 06.11. | +1,49 | +0,20 | 18,34 | 12,30 | ||
| Sumitomo Mitsui Financ. Group | 18,00EUR | 15:41 | +3,65 | +0,63 | 20,65 | 11,69 | 111.323,26 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,356EUR | 15:42 | +3,92 | +0,346 | 37,120 | 5,850 | 5.707,16 | |
| Tokai Tokyo Finl Holdings Inc. | 4,060EUR | 15:37 | +1,00 | +0,040 | 5,050 | 3,240 | ||
| U.S. Bancorp | 53,82EUR | 15:40 | +1,32 | +0,70 | 58,00 | 38,83 | 72.226,44 | |
| UMB Financial Corp. | 121,00EUR | 06.11. | +0,83 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,64EUR | 15:39 | +1,08 | +0,81 | 83,42 | 62,20 | 3.933,28 |