44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 63,80EUR | 31.03. | +0,31 | +0,20 | 64,50 | 48,72 | 20.160,80 | |
| Ascory Bank AG | 2,860EUR | 31.03. | 3,240 | 2,210 | ||||
| Azimut Holding S.p.A. | 32,32EUR | 31.03. | +0,37 | +0,12 | 37,20 | 19,88 | 32.837,12 | |
| Baader Bank AG | 6,700EUR | 31.03. | 7,300 | 3,890 | 212.524,00 | |||
| Banco Bilbao Vizcaya Argent. | 18,80EUR | 07:30 | -1,07 | -0,20 | 2.011,60 | |||
| Bank of America Corp. | 42,22EUR | 07:30 | +0,45 | +0,19 | 49,24 | 29,05 | 1.308,82 | |
| Berliner Effektengesellsch.AG | 72,00EUR | 31.03. | -1,39 | -1,00 | 74,00 | 64,00 | 8.640,00 | |
| BNP Paribas | 83,28EUR | 08:00 | +0,14 | +0,12 | 97,63 | 60,00 | 8.744,40 | |
| Bradespar S.A | 3,000EUR | 07:30 | -3,23 | -0,100 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 80,80EUR | 31.03. | -0,16 | -0,13 | 91,00 | 58,60 | 80.476,80 | |
| Cie financière Tradition S.A. | 287,00EUR | 07:25 | +0,35 | +1,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 98,25EUR | 31.03. | +0,32 | +0,31 | 105,98 | 48,21 | 234.621,00 | |
| Cohen & Steers Inc. | 55,00EUR | 31.03. | -0,93 | -0,50 | 75,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 31.03. | 58,50 | 40,80 | ||||
| Commerzbank | 31,72EUR | 07:58 | +1,34 | +0,42 | 38,25 | 17,51 | 326.525,68 | |
| Daiwa Sec. | 8,550EUR | 31.03. | +0,61 | +0,050 | 9,250 | 4,960 | ||
| Dt. Bank | 25,88EUR | 08:00 | +0,64 | +0,17 | 34,21 | 16,80 | 474.832,13 | |
| Dt. Börse | 252,30EUR | 07:54 | +0,24 | +0,60 | 295,00 | 200,10 | 29.771,40 | |
| Euronext N.V. | 139,10EUR | 08:00 | 153,90 | 109,90 | 6.676,80 | |||
| EUWAX AG | 49,60EUR | 31.03. | 54,00 | 38,00 | 19.443,20 | |||
| F & C Investment Trust Plc | 13,80EUR | 08:01 | +0,73 | +0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,07EUR | 31.03. | +0,04 | +0,006 | 16,41 | 10,93 | ||
| JP Morgan Chase | 255,65EUR | 08:00 | +0,14 | +0,35 | 288,20 | 178,00 | 2.300,85 | |
| London Stock Exchange GroupPLC | 102,00EUR | 31.03. | 144,00 | 78,50 | 81.600,00 | |||
| MarketAxess Holdings Inc. | 142,75EUR | 31.03. | -0,14 | -0,20 | 205,10 | 130,90 | ||
| Mizuho Financial Group Inc. | 34,63EUR | 31.03. | +3,32 | +1,15 | 44,00 | 17,64 | 21.571,38 | |
| Morgan Stanley | 143,22EUR | 07:30 | +0,10 | +0,14 | 166,24 | 83,80 | 2.148,30 | |
| MPC Münchmeyer Peters.Cap.AG | 4,760EUR | 31.03. | 5,980 | 4,210 | 2.594,20 | |||
| Nasdaq Inc. | 73,70EUR | 31.03. | -0,08 | -0,06 | 87,71 | 56,00 | 18.867,20 | |
| National Bank of Canada | 110,95EUR | 31.03. | -0,13 | -0,15 | 122,10 | 67,00 | 887,60 | |
| Northern Trust Corp. | 120,00EUR | 31.03. | 134,00 | 75,50 | 6.720,00 | |||
| Piper Sandler Companies | 63,82EUR | 31.03. | +2,03 | +1,31 | 80,50 | 47,25 | ||
| Regions Financial Corp. | 22,00EUR | 31.03. | 26,20 | 16,30 | ||||
| Resona Holdings Inc. | 9,600EUR | 31.03. | +3,63 | +0,350 | 12,000 | 5,450 | ||
| Schnigge | 0,1800EUR | 31.03. | -12,70 | -0,0160 | 0,3000 | 0,0300 | ||
| sino AG | 93,80EUR | 31.03. | +0,22 | +0,20 | 114,50 | 79,00 | 42.397,60 | |
| St. James's Place PLC | 13,94EUR | 31.03. | +0,44 | +0,06 | 18,34 | 9,05 | 1.394,00 | |
| Sumitomo Mitsui Financ. Group | 27,94EUR | 31.03. | +4,62 | +1,31 | 34,50 | 17,51 | 21.062,99 | |
| Sumitomo Mitsui Trust Grp.Inc. | 26,80EUR | 31.03. | +2,19 | +0,60 | 32,00 | 18,50 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,000EUR | 07:58 | +4,71 | +0,180 | 4,600 | 2,420 | ||
| U.S. Bancorp | 44,28EUR | 31.03. | -0,62 | -0,28 | 51,56 | 31,50 | 11.778,48 | |
| UMB Financial Corp. | 96,00EUR | 31.03. | 113,00 | 75,50 | ||||
| Wells Fargo & Co. | 69,09EUR | 31.03. | -0,23 | -0,16 | 83,42 | 51,00 | 57.344,70 |