44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,65EUR | 28.08. | +1,08 | +0,80 | 75,50 | 55,95 | 51.508,50 | |
| Ascory Bank AG | 2,640EUR | 28.08. | +9,40 | +0,220 | 3,060 | 2,120 | 1.267,20 | |
| Azimut Holding S.p.A. | 39,08EUR | 28.08. | -0,03 | -0,01 | 39,46 | 29,80 | 508,04 | |
| Baader Bank AG | 6,620EUR | 28.08. | -0,30 | -0,020 | 7,900 | 5,100 | 39.759,72 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 28.08. | +1,63 | +0,40 | 25,20 | 15,00 | 421,60 | |
| Bank of America Corp. | 53,71EUR | 28.08. | +2,46 | +1,29 | 56,50 | 40,07 | 483.712,26 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 28.08. | 75,50 | 64,00 | 3.650,00 | |||
| BNP Paribas | 102,78EUR | 28.08. | +0,94 | +0,96 | 113,98 | 65,01 | 961.506,90 | |
| Bradespar S.A | 2,960EUR | 28.08. | -1,33 | -0,040 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 95,02EUR | 28.08. | +2,64 | +2,44 | 98,34 | 72,02 | 28.125,92 | |
| Cie financière Tradition S.A. | 291,50EUR | 28.08. | +6,00 | +16,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,76EUR | 28.08. | +0,39 | +0,44 | 129,60 | 79,81 | 254.193,40 | |
| Cohen & Steers Inc. | 72,00EUR | 28.08. | +0,71 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 28.08. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 40,30EUR | 28.08. | +0,88 | +0,35 | 41,00 | 28,90 | 3.662.020,70 | |
| Daiwa Sec. | 9,950EUR | 28.08. | +2,07 | +0,200 | 10,400 | 6,250 | 7.522,20 | |
| Dt. Bank | 34,81EUR | 28.08. | +1,22 | +0,42 | 35,02 | 23,60 | 16.783.040,61 | |
| Dt. Börse | 292,80EUR | 28.08. | +1,28 | +3,70 | 292,80 | 200,10 | 2.885.251,20 | |
| Euronext N.V. | 164,60EUR | 28.08. | -0,79 | -1,30 | 166,20 | 109,90 | 13.332,60 | |
| EUWAX AG | 46,60EUR | 28.08. | 53,00 | 45,80 | 18.919,60 | |||
| F & C Investment Trust Plc | 3,918EUR | 28.08. | +0,67 | +0,026 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,48EUR | 28.08. | +0,71 | +0,10 | 16,41 | 12,95 | ||
| JP Morgan Chase | 308,30EUR | 28.08. | +1,50 | +4,55 | 319,70 | 242,25 | 562.955,80 | |
| London Stock Exchange GroupPLC | 104,40EUR | 28.08. | -0,71 | -0,75 | 117,15 | 78,50 | 70.156,80 | |
| MarketAxess Holdings Inc. | 140,65EUR | 28.08. | +0,68 | +0,95 | 165,80 | 98,52 | 4.219,50 | |
| Mizuho Financial Group Inc. | 45,60EUR | 28.08. | +0,89 | +0,40 | 49,20 | 25,98 | 16.735,20 | |
| Morgan Stanley | 185,20EUR | 28.08. | +0,43 | +0,80 | 204,40 | 125,08 | 230.759,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 28.08. | +0,75 | +0,040 | 5,640 | 4,590 | 130.171,86 | |
| Nasdaq Inc. | 85,90EUR | 28.08. | +0,47 | +0,40 | 87,71 | 65,10 | 71.640,60 | |
| National Bank of Canada | 132,40EUR | 28.08. | +0,65 | +0,85 | 147,05 | 88,86 | 132,40 | |
| Northern Trust Corp. | 159,40EUR | 28.08. | +0,85 | +1,35 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 63,27EUR | 28.08. | +1,80 | +1,14 | 79,50 | 60,50 | 569,43 | |
| Regions Financial Corp. | 26,50EUR | 28.08. | +0,31 | +0,08 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,70EUR | 28.08. | +3,85 | +0,50 | 13,80 | 7,40 | 3.014,00 | |
| Schnigge | 0,0710EUR | 28.08. | 0,2980 | 0,0300 | ||||
| sino AG | 106,00EUR | 28.08. | -1,90 | -2,00 | 114,50 | 85,60 | 6.042,00 | |
| St. James's Place PLC | 13,90EUR | 28.08. | +0,72 | +0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 37,35EUR | 28.08. | +3,20 | +1,15 | 39,14 | 21,82 | 167.178,60 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,778EUR | 28.08. | +0,36 | +0,034 | 37,120 | 5,450 | 1.378,70 | |
| Tokai Tokyo Finl Hldg.Inc | 4,880EUR | 28.08. | +2,95 | +0,140 | 4,940 | 3,120 | ||
| U.S. Bancorp | 54,00EUR | 28.08. | +0,68 | +0,36 | 58,00 | 37,72 | 84.348,00 | |
| UMB Financial Corp. | 122,00EUR | 28.08. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 74,54EUR | 28.08. | +2,57 | +1,87 | 83,42 | 62,20 | 34.810,18 |