44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,35EUR | 13:51 | -0,96 | -0,70 | 77,00 | 55,95 | 38.417,85 | |
| Ascory Bank AG | 2,720EUR | 12:20 | +0,78 | +0,020 | 3,060 | 2,120 | 5.168,00 | |
| Azimut Holding S.p.A. | 36,82EUR | 13:43 | -1,44 | -0,54 | 40,07 | 30,45 | 8.836,80 | |
| Baader Bank AG | 6,660EUR | 06.10. | +0,30 | +0,020 | 7,900 | 5,900 | 29.996,64 | |
| Banco Bilbao Vizcaya Argent. | 24,30EUR | 09:31 | -3,73 | -0,90 | 25,30 | 15,50 | 97,20 | |
| Bank of America Corp. | 47,86EUR | 14:03 | -0,05 | -0,03 | 56,50 | 40,07 | 226.641,28 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 06.10. | 75,50 | 64,00 | 36.500,00 | |||
| BNP Paribas | 91,57EUR | 14:15 | -4,01 | -3,83 | 113,98 | 65,01 | 621.485,59 | |
| Bradespar S.A | 3,000EUR | 08:01 | -3,23 | -0,100 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 86,84EUR | 14:07 | +0,23 | +0,20 | 98,34 | 72,02 | 34.388,64 | |
| Cie financière Tradition S.A. | 265,50EUR | 14:15 | +2,71 | +7,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 112,90EUR | 14:10 | -0,76 | -0,86 | 129,60 | 80,14 | 410.504,40 | |
| Cohen & Steers Inc. | 72,00EUR | 06.10. | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 06.10. | 53,50 | 40,80 | ||||
| Commerzbank | 38,60EUR | 14:16 | -3,02 | -1,20 | 43,34 | 28,90 | 2.550.688,00 | |
| Daiwa Sec. | 10,00EUR | 09:30 | -0,51 | -0,05 | 10,50 | 6,25 | 30,00 | |
| Dt. Bank | 29,94EUR | 14:16 | -4,10 | -1,28 | 35,84 | 23,60 | 13.912.800,15 | |
| Dt. Börse | 292,10EUR | 14:14 | -0,68 | -2,00 | 296,80 | 200,10 | 724.408,00 | |
| Euronext N.V. | 162,20EUR | 13:34 | -1,46 | -2,40 | 166,20 | 109,90 | 40.550,00 | |
| EUWAX AG | 46,40EUR | 14:03 | +1,75 | +0,80 | 53,00 | 44,80 | 32.108,80 | |
| F & C Investment Trust Plc | 4,024EUR | 14:18 | +1,05 | +0,042 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,74EUR | 09:30 | +0,31 | +0,04 | 16,41 | 12,95 | 13,74 | |
| JP Morgan Chase | 293,85EUR | 14:15 | -0,19 | -0,55 | 319,70 | 242,25 | 551.262,60 | |
| London Stock Exchange GroupPLC | 98,54EUR | 14:04 | -0,84 | -0,84 | 117,15 | 78,50 | 25.423,32 | |
| MarketAxess Holdings Inc. | 147,25EUR | 09:31 | 165,80 | 98,52 | 147,25 | |||
| Mizuho Financial Group Inc. | 48,60EUR | 11:29 | -2,03 | -1,00 | 50,00 | 25,98 | 17.155,80 | |
| Morgan Stanley | 169,05EUR | 14:18 | -0,09 | -0,15 | 204,40 | 130,72 | 286.032,60 | |
| MPC Oceanic Group AG | 5,060EUR | 11:18 | +0,40 | +0,020 | 5,720 | 4,590 | 12.832,16 | |
| Nasdaq Inc. | 82,20EUR | 14:14 | +0,49 | +0,40 | 87,71 | 65,10 | 11.261,40 | |
| National Bank of Canada | 127,40EUR | 06.10. | -0,20 | -0,25 | 147,05 | 91,44 | 11.338,60 | |
| Northern Trust Corp. | 152,55EUR | 06.10. | +0,03 | +0,05 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 57,76EUR | 06.10. | +0,12 | +0,07 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 23,97EUR | 06.10. | +0,13 | +0,03 | 28,38 | 19,60 | 23,97 | |
| Resona Holdings Inc. | 14,30EUR | 12:23 | -4,14 | -0,60 | 14,90 | 7,40 | 1.244,10 | |
| Schnigge | 0,0600EUR | 13:47 | -36,92 | -0,0240 | 0,2980 | 0,0410 | 3.425,40 | |
| sino AG | 121,50EUR | 14:07 | +1,70 | +2,00 | 123,50 | 85,60 | 121,50 | |
| St. James's Place PLC | 12,40EUR | 06.10. | 18,34 | 12,40 | ||||
| Sumitomo Mitsui Financ. Group | 18,85EUR | 13:52 | -1,40 | -0,27 | 20,65 | 10,91 | 91.054,69 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,802EUR | 09:53 | -1,71 | -0,170 | 37,120 | 5,450 | 5.900,80 | |
| Tokai Tokyo Finl Holdings Inc. | 4,860EUR | 14:00 | -2,02 | -0,100 | 5,050 | 3,120 | ||
| U.S. Bancorp | 51,34EUR | 14:03 | +0,87 | +0,44 | 58,00 | 37,72 | 44.101,06 | |
| UMB Financial Corp. | 117,00EUR | 06.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 72,30EUR | 13:49 | -0,39 | -0,28 | 83,42 | 62,20 | 54.803,40 |