44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,45EUR | 16:59 | +0,40 | +0,30 | 76,55 | 55,95 | 26.030,25 | |
| Ascory Bank AG | 2,500EUR | 14.09. | +0,81 | +0,020 | 3,060 | 2,120 | 22,50 | |
| Azimut Holding S.p.A. | 38,11EUR | 16:27 | -0,13 | -0,05 | 39,46 | 30,45 | 33.003,26 | |
| Baader Bank AG | 6,660EUR | 17:13 | +0,30 | +0,020 | 7,900 | 5,500 | 5.081,58 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 14.09. | -1,20 | -0,30 | 25,20 | 15,50 | 12.171,60 | |
| Bank of America Corp. | 51,13EUR | 17:45 | -0,58 | -0,30 | 56,50 | 40,07 | 496.370,04 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 14.09. | 75,50 | 64,00 | 73.438,00 | |||
| BNP Paribas | 101,40EUR | 17:59 | -1,59 | -1,64 | 113,98 | 65,01 | 747.723,60 | |
| Bradespar S.A | 2,920EUR | 17:53 | -0,68 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 93,84EUR | 17:52 | +0,97 | +0,90 | 98,34 | 72,02 | 98.156,64 | |
| Cie financière Tradition S.A. | 262,50EUR | 17:40 | -2,60 | -7,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 116,40EUR | 17:52 | -0,78 | -0,92 | 129,60 | 80,14 | 348.967,20 | |
| Cohen & Steers Inc. | 72,00EUR | 14.09. | -1,56 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 14.09. | 53,50 | 40,80 | ||||
| Commerzbank | 42,34EUR | 18:04 | -0,63 | -0,27 | 43,12 | 28,90 | 6.999.606,46 | |
| Daiwa Sec. | 10,40EUR | 15:39 | -1,94 | -0,20 | 10,50 | 6,25 | 114,40 | |
| Dt. Bank | 33,30EUR | 18:05 | -2,28 | -0,78 | 35,84 | 23,60 | 17.643.087,09 | |
| Dt. Börse | 277,20EUR | 17:57 | -1,39 | -3,90 | 292,80 | 200,10 | 776.714,40 | |
| Euronext N.V. | 158,90EUR | 15:36 | -1,62 | -2,60 | 166,20 | 109,90 | 43.220,80 | |
| EUWAX AG | 46,00EUR | 17:32 | -1,08 | -0,50 | 53,00 | 45,50 | 123.096,00 | |
| F & C Investment Trust Plc | 3,834EUR | 17:53 | -0,78 | -0,030 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,57EUR | 09:30 | -0,22 | -0,03 | 16,41 | 12,95 | 14,57 | |
| JP Morgan Chase | 298,75EUR | 17:43 | -1,64 | -4,95 | 319,70 | 242,25 | 668.602,50 | |
| London Stock Exchange GroupPLC | 97,60EUR | 17:38 | -3,19 | -3,20 | 117,15 | 78,50 | 79.056,00 | |
| MarketAxess Holdings Inc. | 141,90EUR | 09:31 | +0,32 | +0,45 | 165,80 | 98,52 | 141,90 | |
| Mizuho Financial Group Inc. | 48,00EUR | 16:00 | -2,45 | -1,20 | 49,40 | 25,98 | 8.016,00 | |
| Morgan Stanley | 175,70EUR | 17:25 | -2,61 | -4,65 | 204,40 | 130,46 | 235.965,10 | |
| MPC Oceanic Group AG | 5,240EUR | 15:36 | -1,89 | -0,100 | 5,720 | 4,590 | 45.137,36 | |
| Nasdaq Inc. | 77,80EUR | 16:45 | -1,26 | -1,00 | 87,71 | 65,10 | 31.197,80 | |
| National Bank of Canada | 130,85EUR | 15:39 | -2,21 | -2,90 | 147,05 | 89,86 | 261,70 | |
| Northern Trust Corp. | 158,00EUR | 14.09. | -2,78 | -4,35 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 63,27EUR | 14.09. | -1,80 | -1,15 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,13EUR | 09:30 | -0,35 | -0,09 | 28,38 | 19,60 | 26,13 | |
| Resona Holdings Inc. | 14,00EUR | 15:39 | -2,86 | -0,40 | 14,40 | 7,40 | 994,00 | |
| Schnigge | 0,0650EUR | 08:21 | 0,2980 | 0,0610 | ||||
| sino AG | 117,00EUR | 15:39 | +0,43 | +0,50 | 121,50 | 85,60 | 11.700,00 | |
| St. James's Place PLC | 13,00EUR | 09:10 | -0,76 | -0,10 | 18,34 | 12,40 | 3.900,00 | |
| Sumitomo Mitsui Financ. Group | 38,61EUR | 17:27 | -2,19 | -0,86 | 39,73 | 21,82 | 97.297,20 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,00EUR | 09:30 | -0,20 | -0,02 | 37,12 | 5,45 | 30,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,860EUR | 14:01 | -2,02 | -0,100 | 5,000 | 3,120 | ||
| U.S. Bancorp | 54,50EUR | 16:15 | -0,52 | -0,28 | 58,00 | 37,72 | 82.622,00 | |
| UMB Financial Corp. | 121,00EUR | 14.09. | -0,83 | -1,00 | 129,00 | 90,00 | 5.929,00 | |
| Wells Fargo & Co. | 78,85EUR | 15:39 | -0,30 | -0,23 | 83,42 | 62,20 | 69.624,55 |