44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,15EUR | 17:47 | +0,96 | +0,65 | 68,80 | 53,60 | 4.634,20 | |
| Ascory Bank AG | 2,700EUR | 23.04. | 3,180 | 2,210 | 5,40 | |||
| Azimut Holding S.p.A. | 36,95EUR | 17:59 | +0,08 | +0,03 | 37,70 | 23,71 | 13.043,35 | |
| Baader Bank AG | 6,780EUR | 17:28 | 7,300 | 4,020 | 44.680,20 | |||
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 17:30 | +1,08 | +0,20 | 22,20 | 11,90 | 7.400,00 | |
| Bank of America Corp. | 44,65EUR | 17:34 | -0,66 | -0,30 | 49,24 | 34,20 | 271.963,15 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 10:39 | 75,00 | 64,00 | 14.500,00 | |||
| BNP Paribas | 89,18EUR | 18:20 | +0,08 | +0,07 | 97,63 | 65,01 | 517.422,36 | |
| Bradespar S.A | 3,300EUR | 16:52 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 76,68EUR | 16:19 | +0,47 | +0,36 | 91,00 | 69,76 | 58.736,88 | |
| Cie financière Tradition S.A. | 306,50EUR | 17:44 | +2,34 | +7,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 109,60EUR | 17:04 | -0,05 | -0,06 | 114,86 | 58,83 | 261.834,40 | |
| Cohen & Steers Inc. | 53,50EUR | 23.04. | +0,88 | +0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 23.04. | -1,37 | -0,60 | 58,50 | 40,80 | 9.982,00 | |
| Commerzbank | 34,10EUR | 18:07 | +0,12 | +0,04 | 38,25 | 22,85 | 4.562.716,40 | |
| Daiwa Sec. | 8,000EUR | 13:21 | 9,250 | 5,550 | 3.192,00 | |||
| Dt. Bank | 27,20EUR | 18:17 | +1,10 | +0,30 | 34,21 | 22,10 | 6.614.931,20 | |
| Dt. Börse | 266,70EUR | 18:21 | +0,87 | +2,30 | 295,00 | 200,10 | 1.171.346,40 | |
| Euronext N.V. | 144,90EUR | 17:24 | -0,14 | -0,20 | 153,90 | 109,90 | 67.958,10 | |
| EUWAX AG | 49,20EUR | 18:16 | +0,41 | +0,20 | 54,00 | 39,60 | 101.106,00 | |
| F & C Investment Trust Plc | 14,80EUR | 17:35 | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 14,19EUR | 23.04. | -2,03 | -0,29 | 16,41 | 12,64 | 56,78 | |
| JP Morgan Chase | 264,95EUR | 17:58 | -0,94 | -2,50 | 288,20 | 210,00 | 307.606,95 | |
| London Stock Exchange GroupPLC | 114,65EUR | 17:44 | +0,92 | +1,05 | 144,00 | 78,50 | 130.586,35 | |
| MarketAxess Holdings Inc. | 135,55EUR | 16:27 | -2,19 | -3,05 | 204,60 | 130,90 | 4.744,25 | |
| Mizuho Financial Group Inc. | 34,40EUR | 07:30 | 44,00 | 20,73 | 34,40 | |||
| Morgan Stanley | 160,95EUR | 17:04 | -0,03 | -0,05 | 166,24 | 98,85 | 229.997,55 | |
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 13:25 | +0,61 | +0,030 | 5,980 | 4,250 | 10.795,00 | |
| Nasdaq Inc. | 75,70EUR | 17:17 | +1,48 | +1,10 | 87,71 | 65,10 | 57.380,60 | |
| National Bank of Canada | 127,55EUR | 17:53 | +0,92 | +1,15 | 127,55 | 74,14 | 8.290,75 | |
| Northern Trust Corp. | 142,25EUR | 23.04. | -0,25 | -0,35 | 149,75 | 81,00 | 14.367,25 | |
| Piper Sandler Companies | 74,74EUR | 23.04. | +0,55 | +0,41 | 79,50 | 50,50 | ||
| Regions Financial Corp. | 24,44EUR | 14:46 | -1,40 | -0,34 | 26,20 | 17,70 | 2.444,00 | |
| Resona Holdings Inc. | 9,850EUR | 09:33 | +1,05 | +0,100 | 12,000 | 6,250 | 2.758,00 | |
| Schnigge | 0,1200EUR | 08:07 | 0,3000 | 0,0300 | ||||
| sino AG | 97,40EUR | 16:56 | -0,21 | -0,20 | 114,50 | 83,00 | 1.655,80 | |
| St. James's Place PLC | 15,00EUR | 23.04. | -1,35 | -0,20 | 18,34 | 10,63 | 990,00 | |
| Sumitomo Mitsui Financ. Group | 28,67EUR | 11:25 | +0,30 | +0,09 | 34,50 | 19,87 | 114,68 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,82EUR | 23.04. | +0,55 | +0,15 | 32,00 | 21,00 | 973,70 | |
| Tokai Tokyo Finl Hldg.Inc | 3,800EUR | 16:59 | +0,53 | +0,020 | 4,600 | 2,700 | ||
| U.S. Bancorp | 48,31EUR | 15:45 | -1,26 | -0,61 | 51,56 | 34,89 | 1.062,82 | |
| UMB Financial Corp. | 101,00EUR | 23.04. | -0,95 | -1,00 | 113,00 | 85,00 | ||
| Wells Fargo & Co. | 68,50EUR | 15:57 | -0,92 | -0,63 | 83,42 | 60,37 | 35.825,50 |