44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,20EUR | 18:18 | -0,59 | -0,35 | 64,50 | 48,72 | 96.910,40 | |
| Ascory Bank AG | 2,690EUR | 06.03. | 3,520 | 2,210 | ||||
| Azimut Holding S.p.A. | 32,56EUR | 17:37 | -1,80 | -0,59 | 37,20 | 19,88 | 16.149,76 | |
| Baader Bank AG | 6,750EUR | 19:46 | 7,300 | 3,890 | 49.113,00 | |||
| Banco Bilbao Vizcaya Argent. | 18,10EUR | 19:29 | -1,09 | -0,20 | 112.527,70 | |||
| Bank of America Corp. | 40,55EUR | 19:51 | -2,85 | -1,19 | 49,24 | 29,05 | 887.205,69 | |
| Berliner Effektengesellsch.AG | 67,50EUR | 15:21 | +0,75 | +0,50 | 73,00 | 64,00 | 40.500,00 | |
| BNP Paribas | 86,06EUR | 19:55 | -1,16 | -1,01 | 97,63 | 60,00 | 2.254.427,76 | |
| Bradespar S.A | 3,060EUR | 19:27 | +2,00 | +0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 80,74EUR | 19:42 | -1,43 | -1,17 | 91,00 | 58,60 | 52.642,48 | |
| Cie financière Tradition S.A. | 297,00EUR | 18:07 | -1,98 | -6,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 89,30EUR | 19:47 | -2,58 | -2,36 | 105,98 | 48,21 | 502.759,00 | |
| Cohen & Steers Inc. | 54,00EUR | 10:12 | -1,80 | -1,00 | 5.400,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 06.03. | -2,31 | -1,00 | 58,50 | 44,00 | ||
| Commerzbank | 30,38EUR | 19:52 | -1,30 | -0,40 | 38,25 | 17,51 | 13.790.484,54 | |
| Daiwa Sec. | 8,000EUR | 09:31 | -1,88 | -0,150 | 9,250 | 4,960 | 40,00 | |
| Dt. Bank | 26,55EUR | 19:56 | -1,63 | -0,44 | 34,21 | 16,80 | 21.100.585,95 | |
| Dt. Börse | 242,10EUR | 19:49 | -0,41 | -1,00 | 295,00 | 200,10 | 2.997.198,00 | |
| Euronext N.V. | 141,10EUR | 19:28 | -1,19 | -1,70 | 153,90 | 109,90 | 108.929,20 | |
| EUWAX AG | 49,40EUR | 18:20 | +1,26 | +0,60 | 54,00 | 38,00 | 15.165,80 | |
| F & C Investment Trust Plc | 14,00EUR | 17:34 | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 13,76EUR | 08:03 | -2,44 | -0,34 | 16,41 | 10,93 | 825,48 | |
| JP Morgan Chase | 246,30EUR | 19:49 | -1,11 | -2,75 | 288,20 | 178,00 | 1.201.205,10 | |
| London Stock Exchange GroupPLC | 100,00EUR | 19:20 | +1,01 | +1,00 | 144,00 | 78,50 | 112.100,00 | |
| MarketAxess Holdings Inc. | 162,50EUR | 15:36 | +0,03 | +0,05 | 205,10 | 130,90 | 325,00 | |
| Mizuho Financial Group Inc. | 33,49EUR | 11:08 | +0,10 | +0,04 | 44,00 | 17,64 | 5.391,89 | |
| Morgan Stanley | 134,90EUR | 16:54 | -1,21 | -1,66 | 166,24 | 83,80 | 179.417,00 | |
| MPC Münchmeyer Peters.Cap.AG | 4,840EUR | 19:30 | +0,21 | +0,010 | 5,980 | 4,210 | 18.503,32 | |
| Nasdaq Inc. | 75,80EUR | 19:07 | -0,45 | -0,34 | 87,71 | 56,00 | 93.688,80 | |
| National Bank of Canada | 116,60EUR | 16:20 | -0,09 | -0,10 | 122,10 | 67,00 | 2.098,80 | |
| Northern Trust Corp. | 119,00EUR | 12:52 | -1,68 | -2,00 | 134,00 | 75,50 | 119,00 | |
| Piper Sandler Companies | 242,00EUR | 19:26 | -3,97 | -10,00 | 318,00 | 190,00 | 2.904,00 | |
| Regions Financial Corp. | 22,80EUR | 15:36 | -1,72 | -0,40 | 26,20 | 16,30 | 22,80 | |
| Resona Holdings Inc. | 9,600EUR | 15:15 | -3,02 | -0,300 | 12,000 | 5,450 | 24.000,00 | |
| Schnigge | 0,1300EUR | 08:17 | 0,3000 | 0,0300 | ||||
| sino AG | 93,00EUR | 19:54 | +1,12 | +1,00 | 114,50 | 79,00 | 33.759,00 | |
| St. James's Place PLC | 15,16EUR | 06.03. | -1,39 | -0,21 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 28,54EUR | 16:20 | -1,03 | -0,30 | 34,50 | 17,51 | 161.850,34 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,40EUR | 15:38 | -2,22 | -0,60 | 32,00 | 18,50 | 54,80 | |
| Tokai Tokyo Finl Hldg.Inc | 3,940EUR | 19:02 | -3,43 | -0,140 | 4,600 | 2,420 | ||
| U.S. Bancorp | 43,96EUR | 15:38 | -2,02 | -0,91 | 51,56 | 31,50 | 1.098,88 | |
| UMB Financial Corp. | 101,00EUR | 06.03. | -1,03 | -1,00 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 66,75EUR | 19:16 | -3,61 | -2,49 | 83,42 | 51,00 | 188.235,00 |