44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,20EUR | 15:58 | -0,82 | -0,60 | 75,00 | 55,95 | 36.160,80 | |
| Ascory Bank AG | 2,380EUR | 10.08. | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 39,01EUR | 16:04 | +2,61 | +0,99 | 39,01 | 29,80 | 4.798,23 | |
| Baader Bank AG | 6,700EUR | 16:23 | +0,30 | +0,020 | 7,900 | 4,740 | 17.795,20 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 15:41 | +0,82 | +0,20 | 25,00 | 15,00 | 25.447,80 | |
| Bank of America Corp. | 55,44EUR | 17:06 | +0,45 | +0,25 | 55,70 | 39,71 | 826.444,08 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 09:18 | +2,82 | +2,00 | 75,50 | 64,00 | 11.098,50 | |
| BNP Paribas | 111,84EUR | 16:53 | -0,78 | -0,88 | 113,58 | 65,01 | 372.091,68 | |
| Bradespar S.A | 2,900EUR | 17:06 | -3,33 | -0,100 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 93,48EUR | 17:12 | +0,15 | +0,14 | 94,46 | 72,02 | 47.861,76 | |
| Cie financière Tradition S.A. | 280,50EUR | 17:09 | +5,65 | +15,00 | 346,00 | 252,00 | ||
| Citigroup Inc. | 117,80EUR | 17:12 | +1,10 | +1,28 | 129,60 | 77,87 | 188.715,60 | |
| Cohen & Steers Inc. | 72,00EUR | 10.08. | +2,84 | +2,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 16:05 | +0,99 | +0,50 | 53,50 | 40,80 | 5.047,00 | |
| Commerzbank | 39,27EUR | 17:09 | +0,49 | +0,19 | 39,85 | 28,90 | 5.534.517,45 | |
| Daiwa Sec. | 9,750EUR | 16:11 | +2,14 | +0,200 | 10,400 | 6,250 | 6.191,25 | |
| Dt. Bank | 33,28EUR | 17:09 | +0,62 | +0,21 | 34,21 | 23,60 | 9.686.751,80 | |
| Dt. Börse | 273,20EUR | 17:05 | -0,58 | -1,60 | 277,00 | 200,10 | 811.130,80 | |
| Euronext N.V. | 159,70EUR | 17:12 | -1,84 | -3,00 | 163,40 | 109,90 | 83.682,80 | |
| EUWAX AG | 48,40EUR | 13:15 | 53,00 | 45,80 | 2.904,00 | |||
| F & C Investment Trust Plc | 3,942EUR | 17:09 | +1,44 | +0,056 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,31EUR | 10.08. | +0,79 | +0,12 | 16,41 | 12,95 | 2.908,14 | |
| JP Morgan Chase | 312,30EUR | 17:07 | +0,32 | +1,00 | 317,00 | 242,25 | 1.024.656,30 | |
| London Stock Exchange GroupPLC | 103,15EUR | 16:07 | +0,98 | +1,00 | 117,15 | 78,50 | 35.071,00 | |
| MarketAxess Holdings Inc. | 140,55EUR | 10.08. | +0,29 | +0,40 | 165,80 | 98,52 | 5.903,10 | |
| Mizuho Financial Group Inc. | 45,00EUR | 16:01 | +0,90 | +0,40 | 47,80 | 25,98 | 5.085,00 | |
| Morgan Stanley | 186,20EUR | 17:12 | +0,19 | +0,35 | 204,40 | 121,24 | 165.159,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 14:36 | +1,15 | +0,060 | 5,640 | 4,420 | 68.753,46 | |
| Nasdaq Inc. | 83,30EUR | 14:55 | +0,12 | +0,10 | 87,71 | 65,10 | 9.163,00 | |
| National Bank of Canada | 141,25EUR | 14:17 | +0,18 | +0,25 | 147,05 | 88,86 | 16.385,00 | |
| Northern Trust Corp. | 157,50EUR | 10.08. | +0,62 | +1,00 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 63,77EUR | 10.08. | +1,57 | +1,01 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,30EUR | 10:45 | +0,33 | +0,09 | 28,38 | 19,60 | 10.101,00 | |
| Resona Holdings Inc. | 12,40EUR | 10.08. | +0,83 | +0,10 | 13,30 | 7,40 | 1.116,00 | |
| Schnigge | 0,0750EUR | 08:38 | -5,33 | -0,0040 | 0,2980 | 0,0300 | ||
| sino AG | 106,50EUR | 17:08 | +1,44 | +1,50 | 114,50 | 85,60 | 42.387,00 | |
| St. James's Place PLC | 13,60EUR | 10.08. | +2,99 | +0,40 | 18,34 | 12,40 | 13,60 | |
| Sumitomo Mitsui Financ. Group | 36,26EUR | 17:12 | -0,66 | -0,24 | 39,14 | 21,82 | 120.528,24 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,188EUR | 17:00 | +0,04 | +0,004 | 37,120 | 5,450 | 2.765,59 | |
| Tokai Tokyo Finl Hldg.Inc | 4,360EUR | 15:10 | -0,46 | -0,020 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,80EUR | 15:58 | +0,11 | +0,06 | 57,22 | 37,72 | 40.566,60 | |
| UMB Financial Corp. | 129,00EUR | 10.08. | +1,59 | +2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,85EUR | 17:07 | +0,37 | +0,28 | 83,42 | 62,20 | 95.571,00 |