44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,20EUR | 18:11 | 75,00 | 55,95 | 31.535,00 | |||
| Ascory Bank AG | 2,380EUR | 11:36 | -5,56 | -0,140 | 3,060 | 2,120 | 20.091,96 | |
| Azimut Holding S.p.A. | 38,22EUR | 17:57 | -0,05 | -0,02 | 38,74 | 29,80 | 8.981,70 | |
| Baader Bank AG | 6,740EUR | 17:39 | +0,60 | +0,040 | 7,900 | 4,740 | 36.112,92 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 15:45 | +0,83 | +0,20 | 24,90 | 15,00 | 63.636,80 | |
| Bank of America Corp. | 54,55EUR | 20:06 | -0,11 | -0,06 | 55,70 | 38,42 | 506.114,90 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 14:19 | 75,50 | 64,00 | 365,00 | |||
| BNP Paribas | 112,48EUR | 19:41 | +0,57 | +0,64 | 113,58 | 65,01 | 1.491.034,88 | |
| Bradespar S.A | 2,980EUR | 20:06 | +0,68 | +0,020 | 3,540 | 1,980 | 447,00 | |
| Charles Schwab Corp. | 93,50EUR | 17:04 | -0,21 | -0,20 | 94,38 | 72,02 | 52.921,00 | |
| Cie financière Tradition S.A. | 277,50EUR | 17:58 | -0,36 | -1,00 | 346,00 | 243,00 | ||
| Citigroup Inc. | 117,00EUR | 19:29 | -1,32 | -1,56 | 129,60 | 77,87 | 545.688,00 | |
| Cohen & Steers Inc. | 72,00EUR | 05.08. | +0,69 | +0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 05.08. | -0,97 | -0,50 | 53,50 | 40,80 | ||
| Commerzbank | 38,62EUR | 20:16 | -1,48 | -0,58 | 39,85 | 28,90 | 12.557.370,24 | |
| Daiwa Sec. | 9,850EUR | 15:44 | +1,54 | +0,150 | 10,400 | 6,250 | 482,65 | |
| Dt. Bank | 32,74EUR | 20:16 | -0,33 | -0,11 | 34,21 | 23,60 | 18.996.009,92 | |
| Dt. Börse | 270,20EUR | 19:13 | +0,37 | +1,00 | 273,30 | 200,10 | 2.130.797,20 | |
| Euronext N.V. | 161,30EUR | 17:41 | -0,25 | -0,40 | 163,40 | 109,90 | 20.001,20 | |
| EUWAX AG | 48,40EUR | 17:01 | -0,84 | -0,40 | 53,00 | 43,60 | 22.602,80 | |
| F & C Investment Trust Plc | 3,902EUR | 20:16 | +0,10 | +0,004 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,37EUR | 05.08. | -0,29 | -0,04 | 16,41 | 12,95 | 61,50 | |
| JP Morgan Chase | 308,05EUR | 19:24 | -0,40 | -1,25 | 317,00 | 242,25 | 1.087.416,50 | |
| London Stock Exchange GroupPLC | 102,30EUR | 19:36 | +1,14 | +1,15 | 118,00 | 78,50 | 144.243,00 | |
| MarketAxess Holdings Inc. | 140,80EUR | 16:10 | +0,54 | +0,75 | 165,80 | 98,52 | 36.044,80 | |
| Mizuho Financial Group Inc. | 47,00EUR | 18:32 | +1,75 | +0,80 | 47,60 | 25,98 | 13.677,00 | |
| Morgan Stanley | 187,90EUR | 20:17 | -0,56 | -1,05 | 204,40 | 120,66 | 311.162,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,200EUR | 17:24 | +0,39 | +0,020 | 5,640 | 4,420 | 76.934,00 | |
| Nasdaq Inc. | 81,70EUR | 20:19 | 87,71 | 65,10 | 37.173,50 | |||
| National Bank of Canada | 140,60EUR | 14:37 | +0,50 | +0,70 | 147,05 | 88,86 | 421,80 | |
| Northern Trust Corp. | 159,25EUR | 07:31 | +0,31 | +0,50 | 167,50 | 105,00 | 159,25 | |
| Piper Sandler Companies | 65,47EUR | 05.08. | -0,08 | -0,05 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,60EUR | 05.08. | -0,58 | -0,16 | 28,38 | 19,60 | 15.925,20 | |
| Resona Holdings Inc. | 12,70EUR | 12:53 | +3,25 | +0,40 | 13,30 | 7,40 | 50,80 | |
| Schnigge | 0,1090EUR | 08:58 | 0,2980 | 0,0300 | ||||
| sino AG | 107,00EUR | 16:51 | -0,47 | -0,50 | 114,50 | 85,60 | 23.861,00 | |
| St. James's Place PLC | 13,10EUR | 17:09 | -1,50 | -0,20 | 18,34 | 12,40 | 6.995,40 | |
| Sumitomo Mitsui Financ. Group | 37,47EUR | 19:44 | -0,07 | -0,03 | 39,14 | 21,80 | 65.122,86 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,162EUR | 16:51 | +0,24 | +0,022 | 37,120 | 5,450 | 5.423,90 | |
| Tokai Tokyo Finl Hldg.Inc | 4,440EUR | 15:31 | +0,45 | +0,020 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,92EUR | 16:45 | -0,07 | -0,04 | 57,22 | 37,72 | 71.186,16 | |
| UMB Financial Corp. | 129,00EUR | 05.08. | -0,79 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,31EUR | 18:12 | -0,91 | -0,70 | 83,42 | 62,20 | 200.542,68 |