Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV75,50EUR11:20+1,01+0,7575,5055,954.077,00
Ascory Bank AG2,640EUR08:00+0,78+0,0203,0602,1205,28
Azimut Holding S.p.A.39,07EUR09:51+0,67+0,2639,4629,807.853,07
Baader Bank AG6,700EUR11:26+1,52+0,1007,9005,250133.169,20
Banco Bilbao Vizcaya Argent.24,80EUR28.08.+0,40+0,1025,2015,00421,60
Bank of America Corp.53,98EUR11:34-0,02-0,0156,5040,0771.361,56
Berliner Effektengesellsch.AG73,00EUR07:3475,5064,00657,00
BNP Paribas103,22EUR11:41+0,70+0,72113,9865,01425.059,96
Bradespar S.A2,920EUR08:02-1,35-0,0403,5402,100
Charles Schwab Corp.95,30EUR11:40-0,59-0,5698,3472,0234.975,10
Cie financière Tradition S.A.290,50EUR11:22-0,34-1,00346,00238,50
Citigroup Inc.114,02EUR11:45+0,21+0,24129,6079,8173.770,94
Cohen & Steers Inc.72,00EUR28.08.-0,70-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR28.08.-0,40-0,2053,5040,80
Commerzbank40,28EUR11:40+0,30+0,1241,0028,901.442.789,32
Daiwa Sec.10,10EUR09:09-0,51-0,0510,406,2540,40
Dt. Bank34,78EUR11:44-0,03-0,0135,0223,605.679.921,80
Dt. Börse288,70EUR11:42-1,16-3,40292,80200,10413.418,40
Euronext N.V.164,90EUR11:05+0,24+0,40166,20109,9030.176,70
EUWAX AG47,90EUR08:0153,0045,802.107,60
F & C Investment Trust Plc3,854EUR11:45-1,63-0,0644,2640,875
Huntington Bancshares Inc.14,48EUR28.08.-0,36-0,0516,4112,95
JP Morgan Chase307,50EUR11:43-0,47-1,45319,70242,25197.107,50
London Stock Exchange GroupPLC103,50EUR11:41-0,86-0,90117,1578,5034.051,50
MarketAxess Holdings Inc.140,65EUR28.08.-0,64-0,90165,8098,524.219,50
Mizuho Financial Group Inc.46,40EUR11:18+2,21+1,0049,2025,987.841,60
Morgan Stanley186,00EUR11:40-0,32-0,60204,40125,08106.392,00
MPC Münchmeyer Peters.Cap.AG5,220EUR11:36-4,44-0,2405,6404,59063.177,66
Nasdaq Inc.85,60EUR11:32-0,47-0,4087,7165,1010.272,00
National Bank of Canada132,15EUR08:01-0,23-0,30147,0588,86528,60
Northern Trust Corp.161,65EUR07:30-0,25-0,40167,50105,001.131,55
Piper Sandler Companies63,27EUR28.08.-0,17-0,1179,5060,50569,43
Regions Financial Corp.26,50EUR28.08.-0,58-0,1528,3819,60
Resona Holdings Inc.13,70EUR28.08.13,807,403.014,00
Schnigge0,0710EUR08:190,29800,0300
sino AG106,50EUR09:59+1,46+1,50114,5085,6017.892,00
St. James's Place PLC13,90EUR28.08.18,3412,40
Sumitomo Mitsui Financ. Group38,19EUR11:41+2,43+0,9039,1421,8283.368,77
Sumitomo Mitsui Trust Grp.Inc.9,778EUR28.08.+0,34+0,03237,1205,4501.378,70
Tokai Tokyo Finl Hldg.Inc4,860EUR10:14-0,41-0,0204,9803,120
U.S. Bancorp54,22EUR09:17-0,52-0,2858,0037,722.114,58
UMB Financial Corp.122,00EUR28.08.129,0090,00
Wells Fargo & Co.74,77EUR10:57-0,99-0,7483,4262,2036.188,68