44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,35EUR | 11:09 | -0,92 | -0,55 | 63,05 | 45,38 | ||
| Azimut Holding S.p.A. | 30,04EUR | 11:13 | -1,80 | -0,55 | 32,15 | 19,30 | ||
| Baader Bank AG | 5,400EUR | 10:54 | 5,600 | 3,660 | ||||
| Banco Bilbao Vizcaya Argent. | 15,30EUR | 11:05 | +2,68 | +0,40 | 16,60 | 4,34 | ||
| Bank of America Corp. | 43,47EUR | 11:13 | +0,20 | +0,09 | 47,13 | 28,68 | ||
| Berliner Effektengesellsch.AG | 72,00EUR | 09:30 | -0,69 | -0,50 | 73,00 | 62,00 | 72,00 | |
| BNP Paribas | 75,83EUR | 11:13 | -1,56 | -1,20 | 84,67 | 54,62 | 83.109,68 | |
| Bradespar S.A | 2,180EUR | 08:01 | -4,39 | -0,100 | 3,260 | 1,980 | ||
| Charles Schwab Corp. | 81,54EUR | 11:13 | -0,12 | -0,10 | 86,25 | 55,08 | ||
| Cie financière Tradition S.A. | 282,00EUR | 11:05 | -0,35 | -1,00 | 287,00 | 157,00 | ||
| Citigroup Inc. | 82,63EUR | 11:13 | +0,12 | +0,10 | 84,23 | 47,71 | ||
| Cohen & Steers Inc. | 63,00EUR | 10:56 | 101,00 | 60,50 | ||||
| Comerica Inc. | 59,50EUR | 09:42 | -0,83 | -0,50 | 70,00 | 42,80 | ||
| Commerce Bancshares | 52,50EUR | 07:01 | 72,50 | 46,80 | ||||
| Commerzbank | 32,37EUR | 11:12 | -2,76 | -0,92 | 38,31 | 12,27 | 535.399,80 | |
| Daiwa Sec. | 6,550EUR | 11:12 | 7,400 | 4,820 | ||||
| Dt. Bank | 29,69EUR | 11:12 | -1,64 | -0,50 | 32,08 | 13,81 | 164.840,81 | |
| Dt. Börse | 247,80EUR | 11:12 | -0,08 | -0,20 | 295,00 | 199,80 | 22.549,80 | |
| Euronext N.V. | 139,40EUR | 11:13 | -0,07 | -0,10 | 153,60 | 95,50 | 418,20 | |
| EUWAX AG | 47,40EUR | 10:53 | -1,25 | -0,60 | 52,50 | 31,40 | ||
| F & C Investment Trust Plc | 13,10EUR | 10:54 | +0,77 | +0,10 | ||||
| Huntington Bancshares Inc. | 15,14EUR | 11:12 | +0,20 | +0,03 | 17,51 | 10,80 | ||
| JP Morgan Chase | 258,25EUR | 11:13 | +0,39 | +1,00 | 269,25 | 178,00 | ||
| London Stock Exchange GroupPLC | 108,00EUR | 10:50 | 148,00 | 105,00 | 1.080,00 | |||
| MarketAxess Holdings Inc. | 156,00EUR | 11:10 | -0,06 | -0,10 | 272,70 | 154,50 | ||
| Mizuho Financial Group Inc. | 27,57EUR | 11:13 | -0,09 | -0,03 | 372,80 | 16,64 | ||
| Morgan Stanley | 128,64EUR | 11:13 | +0,19 | +0,24 | 137,06 | 83,89 | 643,20 | |
| MPC Münchmeyer Peters.Cap.AG | 4,820EUR | 09:02 | -0,21 | -0,010 | 6,500 | 3,450 | ||
| Nasdaq Inc. | 81,08EUR | 11:14 | -0,07 | -0,06 | 84,81 | 56,77 | ||
| National Bank of Canada | 89,76EUR | 11:10 | +1,10 | +0,98 | 95,62 | 66,56 | ||
| Northern Trust Corp. | 112,00EUR | 07:09 | +0,90 | +1,00 | 116,00 | 73,50 | ||
| Piper Sandler Companies | 284,00EUR | 10:56 | +0,71 | +2,00 | 334,00 | 180,00 | ||
| Regions Financial Corp. | 23,20EUR | 11:13 | -0,85 | -0,20 | 26,60 | 15,80 | ||
| Resona Holdings Inc. | 8,500EUR | 10:50 | 432,000 | 4,840 | ||||
| Schnigge | 0,0350EUR | 08:07 | +1,64 | +0,0005 | 0,3200 | 0,0300 | ||
| sino AG | 106,00EUR | 10:01 | -0,47 | -0,50 | 110,50 | 46,40 | 1.696,00 | |
| St. James's Place PLC | 14,17EUR | 11:10 | -3,01 | -0,44 | 15,72 | 8,19 | ||
| Sumitomo Mitsui Financ. Group | 23,31EUR | 11:11 | +0,80 | +0,19 | 25,93 | 17,32 | 46,61 | |
| Sumitomo Mitsui Trust Grp.Inc. | 24,20EUR | 10:15 | -0,82 | -0,20 | 25,60 | 18,00 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,280EUR | 10:00 | -0,61 | -0,020 | 3,440 | 2,420 | ||
| U.S. Bancorp | 41,69EUR | 11:09 | +0,54 | +0,23 | 51,28 | 31,01 | 41,69 | |
| UMB Financial Corp. | 104,00EUR | 10:47 | 122,00 | 72,50 | ||||
| Varengold Bank AG | 2,700EUR | 10:01 | +8,43 | +0,210 | ||||
| Wells Fargo & Co. | 70,12EUR | 11:13 | -0,09 | -0,06 | 78,69 | 45,40 |