44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,10EUR | 20:29 | +0,84 | +0,55 | 67,30 | 49,26 | 78.328,50 | |
| Ascory Bank AG | 2,690EUR | 22:25 | 3,240 | 2,210 | ||||
| Azimut Holding S.p.A. | 34,95EUR | 19:39 | +3,44 | +1,16 | 37,20 | 20,41 | 73.080,45 | |
| Baader Bank AG | 6,980EUR | 20:35 | -0,29 | -0,020 | 7,300 | 3,900 | 23.438,84 | |
| Banco Bilbao Vizcaya Argent. | 20,20EUR | 16:31 | +4,44 | +0,85 | 22,20 | 10,70 | 140.975,80 | |
| Bank of America Corp. | 44,50EUR | 20:39 | +2,43 | +1,05 | 49,24 | 30,00 | 632.585,41 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 16:49 | 74,00 | 64,00 | 204.400,00 | |||
| BNP Paribas | 90,12EUR | 21:58 | +6,01 | +5,10 | 97,63 | 62,47 | 1.917.483,24 | |
| Bradespar S.A | 3,280EUR | 23:00 | +3,80 | +0,120 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 82,02EUR | 17:42 | +2,99 | +2,40 | 91,00 | 61,16 | 77.344,86 | |
| Cie financière Tradition S.A. | 294,00EUR | 22:42 | +1,38 | +4,00 | 334,00 | 196,00 | ||
| Citigroup Inc. | 106,00EUR | 20:22 | +4,75 | +4,78 | 106,48 | 51,00 | 464.280,00 | |
| Cohen & Steers Inc. | 55,00EUR | 22:25 | +0,93 | +0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 22:25 | +1,40 | +0,60 | 58,50 | 40,80 | ||
| Commerzbank | 34,24EUR | 21:59 | +7,66 | +2,43 | 38,25 | 20,61 | 22.192.929,92 | |
| Daiwa Sec. | 8,000EUR | 22:25 | +4,97 | +0,400 | 9,250 | 5,150 | ||
| Dt. Bank | 27,57EUR | 21:58 | +6,17 | +1,60 | 34,21 | 17,84 | 25.474.266,45 | |
| Dt. Börse | 253,60EUR | 21:58 | -1,79 | -4,60 | 295,00 | 200,10 | 4.829.812,00 | |
| Euronext N.V. | 142,00EUR | 20:36 | -2,00 | -2,90 | 153,90 | 109,90 | 82.502,00 | |
| EUWAX AG | 49,80EUR | 17:08 | 54,00 | 38,00 | 26.095,20 | |||
| F & C Investment Trust Plc | 14,70EUR | 21:48 | +4,26 | +0,60 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,91EUR | 22:25 | +2,37 | +0,32 | 16,41 | 10,93 | ||
| JP Morgan Chase | 263,30EUR | 20:55 | +2,91 | +7,45 | 288,20 | 189,02 | 1.422.609,90 | |
| London Stock Exchange GroupPLC | 103,25EUR | 18:48 | -0,48 | -0,50 | 144,00 | 78,50 | 305.310,25 | |
| MarketAxess Holdings Inc. | 152,95EUR | 22:25 | 204,60 | 130,90 | ||||
| Mizuho Financial Group Inc. | 37,80EUR | 15:40 | +5,62 | +2,00 | 44,00 | 19,75 | 41.202,00 | |
| Morgan Stanley | 150,90EUR | 20:48 | +3,86 | +5,60 | 166,24 | 87,28 | 494.801,10 | |
| MPC Münchmeyer Peters.Cap.AG | 4,930EUR | 19:12 | +2,49 | +0,120 | 5,980 | 4,210 | 80.053,34 | |
| Nasdaq Inc. | 75,40EUR | 21:54 | +1,34 | +1,00 | 87,71 | 58,50 | 261.788,80 | |
| National Bank of Canada | 117,90EUR | 15:45 | +1,56 | +1,80 | 122,10 | 67,00 | 235,80 | |
| Northern Trust Corp. | 124,50EUR | 22:25 | +3,80 | +4,75 | 134,00 | 75,50 | ||
| Piper Sandler Companies | 64,90EUR | 23:01 | -5,04 | -3,40 | 80,50 | 47,25 | ||
| Regions Financial Corp. | 22,99EUR | 22:25 | +2,23 | +0,51 | 26,20 | 16,40 | ||
| Resona Holdings Inc. | 10,20EUR | 22:25 | +2,97 | +0,30 | 12,00 | 6,10 | ||
| Schnigge | 0,1200EUR | 08:29 | 0,3000 | 0,0300 | 1.081,08 | |||
| sino AG | 94,00EUR | 20:03 | -2,15 | -2,00 | 114,50 | 83,00 | 66.740,00 | |
| St. James's Place PLC | 13,79EUR | 22:25 | +3,57 | +0,50 | 18,34 | 9,18 | ||
| Sumitomo Mitsui Financ. Group | 30,92EUR | 15:43 | +4,10 | +1,21 | 34,50 | 18,63 | 10.016,46 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,15EUR | 22:25 | +4,31 | +1,20 | 32,00 | 19,10 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,040EUR | 21:59 | +2,54 | +0,100 | 4,600 | 2,500 | ||
| U.S. Bancorp | 47,30EUR | 20:03 | +2,45 | +1,13 | 51,56 | 32,15 | 85.187,30 | |
| UMB Financial Corp. | 96,00EUR | 22:25 | +2,51 | +2,50 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 72,41EUR | 18:55 | +2,90 | +2,04 | 83,42 | 52,75 | 76.537,37 |