44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,35EUR | 14:44 | +1,97 | +1,40 | 72,50 | 55,95 | 24.309,60 | |
| Ascory Bank AG | 2,520EUR | 21.07. | +1,59 | +0,040 | 3,060 | 2,210 | 2,52 | |
| Azimut Holding S.p.A. | 35,23EUR | 21.07. | +0,54 | +0,19 | 38,57 | 28,96 | 3.523,00 | |
| Baader Bank AG | 6,680EUR | 13:35 | -0,30 | -0,020 | 7,900 | 4,400 | 13.694,00 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 21.07. | +1,78 | +0,40 | 23,10 | 12,80 | ||
| Bank of America Corp. | 53,51EUR | 14:32 | +0,09 | +0,05 | 54,28 | 38,42 | 815.224,85 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 09:09 | -0,68 | -0,50 | 75,50 | 64,00 | 137.605,00 | |
| BNP Paribas | 106,92EUR | 14:54 | +1,91 | +2,00 | 106,96 | 65,01 | 614.255,40 | |
| Bradespar S.A | 2,980EUR | 08:03 | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 88,42EUR | 14:27 | +0,37 | +0,32 | 91,98 | 72,02 | 66.491,84 | |
| Cie financière Tradition S.A. | 334,50EUR | 14:56 | +1,98 | +6,50 | 346,00 | 233,00 | ||
| Citigroup Inc. | 116,82EUR | 14:46 | +0,76 | +0,88 | 129,60 | 77,57 | 207.822,78 | |
| Cohen & Steers Inc. | 67,00EUR | 21.07. | -0,71 | -0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 21.07. | 55,00 | 40,80 | ||||
| Commerzbank | 38,56EUR | 14:53 | +2,85 | +1,07 | 39,18 | 28,90 | 7.731.549,92 | |
| Daiwa Sec. | 9,950EUR | 21.07. | -2,01 | -0,200 | 10,400 | 6,100 | 16.337,90 | |
| Dt. Bank | 31,15EUR | 14:56 | +0,53 | +0,17 | 34,21 | 23,60 | 9.327.740,63 | |
| Dt. Börse | 253,60EUR | 14:56 | +0,52 | +1,30 | 269,60 | 200,10 | 363.408,80 | |
| Euronext N.V. | 146,80EUR | 10:27 | +0,34 | +0,50 | 153,40 | 109,90 | 10.422,80 | |
| EUWAX AG | 48,00EUR | 12:00 | +0,63 | +0,30 | 54,00 | 42,20 | 9.600,00 | |
| F & C Investment Trust Plc | 3,844EUR | 14:57 | +1,64 | +0,062 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 16,10EUR | 12:23 | 16,41 | 12,95 | 305,86 | |||
| JP Morgan Chase | 302,40EUR | 14:46 | -0,02 | -0,05 | 307,25 | 242,25 | 1.173.312,00 | |
| London Stock Exchange GroupPLC | 101,30EUR | 14:24 | +1,84 | +1,85 | 124,00 | 78,50 | 55.107,20 | |
| MarketAxess Holdings Inc. | 100,45EUR | 21.07. | -0,80 | -0,78 | 183,95 | 98,52 | 20.090,00 | |
| Mizuho Financial Group Inc. | 45,60EUR | 12:46 | +0,89 | +0,40 | 47,60 | 24,94 | 8.983,20 | |
| Morgan Stanley | 189,85EUR | 14:27 | -0,45 | -0,85 | 204,40 | 117,90 | 140.489,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,140EUR | 14:46 | -0,39 | -0,020 | 5,640 | 4,420 | 23.376,72 | |
| Nasdaq Inc. | 79,20EUR | 14:52 | -0,25 | -0,20 | 87,71 | 65,10 | 40.629,60 | |
| National Bank of Canada | 140,70EUR | 09:30 | -0,39 | -0,55 | 147,05 | 88,86 | 140,70 | |
| Northern Trust Corp. | 163,10EUR | 13:02 | -0,09 | -0,15 | 167,50 | 104,00 | 6.034,70 | |
| Piper Sandler Companies | 64,84EUR | 21.07. | -0,19 | -0,13 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,16EUR | 13:00 | -0,19 | -0,05 | 28,38 | 19,60 | 13.471,36 | |
| Resona Holdings Inc. | 12,30EUR | 21.07. | -0,81 | -0,10 | 13,30 | 7,40 | ||
| Schnigge | 0,0750EUR | 08:11 | 0,2980 | 0,0300 | ||||
| sino AG | 106,00EUR | 14:31 | +1,44 | +1,50 | 114,50 | 85,60 | 954,00 | |
| St. James's Place PLC | 12,90EUR | 21.07. | 18,34 | 12,90 | ||||
| Sumitomo Mitsui Financ. Group | 38,02EUR | 14:46 | -0,07 | -0,03 | 38,88 | 21,40 | 99.523,27 | |
| Sumitomo Mitsui Trust Grp.Inc. | 37,14EUR | 09:24 | -0,36 | -0,13 | 37,14 | 21,80 | 2.005,56 | |
| Tokai Tokyo Finl Hldg.Inc | 4,260EUR | 10:02 | +0,47 | +0,020 | 4,600 | 2,940 | ||
| U.S. Bancorp | 55,82EUR | 12:27 | -0,18 | -0,10 | 57,18 | 37,72 | 12.057,12 | |
| UMB Financial Corp. | 129,00EUR | 21.07. | -0,79 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,96EUR | 09:59 | -0,22 | -0,17 | 83,42 | 62,20 | 2.734,56 |