Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV70,65EUR20.07.-2,35-1,7072,5055,9528.754,55
Ascory Bank AG2,680EUR20.07.3,0602,21026,80
Azimut Holding S.p.A.35,28EUR20.07.-2,22-0,7938,5728,9613.088,88
Baader Bank AG6,820EUR20.07.+1,50+0,1007,9004,400212.238,40
Banco Bilbao Vizcaya Argent.22,20EUR20.07.23,1012,605.616,60
Bank of America Corp.52,93EUR20.07.-1,05-0,5654,2838,42908.861,03
Berliner Effektengesellsch.AG73,50EUR20.07.-1,36-1,0075,5064,0028.518,00
BNP Paribas102,80EUR20.07.+1,06+1,08103,9865,01511.532,80
Bradespar S.A2,920EUR20.07.-0,68-0,0203,5401,980
Charles Schwab Corp.89,30EUR20.07.+1,26+1,1291,4272,0299.301,60
Cie financière Tradition S.A.327,00EUR20.07.-1,95-6,50346,00233,00
Citigroup Inc.112,70EUR20.07.-0,25-0,28129,6077,57370.670,30
Cohen & Steers Inc.67,00EUR20.07.-2,04-1,5068,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR20.07.55,0040,8020.342,50
Commerzbank36,70EUR20.07.+0,14+0,0539,1827,815.936.848,90
Daiwa Sec.9,550EUR20.07.-1,04-0,10010,4005,85015.423,25
Dt. Bank30,44EUR20.07.-1,43-0,4434,2123,605.503.226,27
Dt. Börse255,10EUR20.07.-0,43-1,10269,60200,10867.340,00
Euronext N.V.146,20EUR20.07.-2,21-3,30153,80109,90137.574,20
EUWAX AG49,70EUR20.07.+2,08+1,0054,0042,2039.064,20
F & C Investment Trust Plc3,738EUR20.07.-0,90-0,0344,2640,875
Huntington Bancshares Inc.16,12EUR20.07.-0,82-0,1316,4112,952.224,28
JP Morgan Chase296,45EUR20.07.-0,45-1,35307,25242,251.319.202,50
London Stock Exchange GroupPLC104,05EUR20.07.-1,15-1,20126,0078,5034.752,70
MarketAxess Holdings Inc.99,38EUR20.07.+1,34+1,32183,9598,52
Mizuho Financial Group Inc.43,00EUR20.07.+1,42+0,6047,6023,674.300,00
Morgan Stanley184,50EUR20.07.-1,89-3,55204,40117,90343.354,50
MPC Münchmeyer Peters.Cap.AG5,080EUR20.07.5,6404,42018.262,60
Nasdaq Inc.80,60EUR20.07.+0,50+0,4087,7165,1041.267,20
National Bank of Canada146,25EUR20.07.-2,75-4,00147,0588,862.925,00
Northern Trust Corp.162,50EUR20.07.-0,81-1,30167,50104,005.037,50
Piper Sandler Companies64,84EUR20.07.+0,02+0,0179,5060,50
Regions Financial Corp.27,35EUR20.07.-1,45-0,4028,3819,604.923,00
Resona Holdings Inc.12,30EUR20.07.+0,83+0,1013,307,2512,30
Schnigge0,0760EUR20.07.-1,32-0,00100,29800,0300760,00
sino AG106,00EUR20.07.-0,48-0,50114,5085,6039.008,00
St. James's Place PLC12,90EUR20.07.-0,79-0,1018,3412,90
Sumitomo Mitsui Financ. Group36,95EUR20.07.+1,03+0,3838,8820,82171.965,30
Sumitomo Mitsui Trust Grp.Inc.35,35EUR20.07.+0,26+0,0936,7621,805.549,95
Tokai Tokyo Finl Hldg.Inc4,120EUR20.07.4,6002,920
U.S. Bancorp55,52EUR20.07.+0,22+0,1257,1837,7272.064,96
UMB Financial Corp.129,00EUR20.07.-0,79-1,00129,0090,00
Wells Fargo & Co.75,55EUR20.07.-1,13-0,8683,4262,20256.038,95