Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,50EUR17:05-0,66-0,4568,8053,7020.790,00
Ascory Bank AG2,700EUR24.04.3,0802,210
Azimut Holding S.p.A.36,96EUR17:26-0,46-0,1737,7024,178.131,20
Baader Bank AG6,820EUR18:25+0,89+0,0607,3004,02033.363,44
Banco Bilbao Vizcaya Argent.18,70EUR17:01-0,54-0,1022,2011,9010.098,00
Bank of America Corp.44,75EUR19:20+1,05+0,4749,2434,20702.798,75
Berliner Effektengesellsch.AG72,50EUR24.04.75,0064,0014.500,00
BNP Paribas90,01EUR19:35+0,52+0,4697,6365,01922.062,44
Bradespar S.A3,280EUR19:083,5401,980
Charles Schwab Corp.77,08EUR19:43+1,91+1,4491,0069,7646.325,08
Cie financière Tradition S.A.309,00EUR19:29+0,82+2,50334,00213,00
Citigroup Inc.109,40EUR19:26+0,87+0,94114,8658,83298.662,00
Cohen & Steers Inc.53,50EUR24.04.74,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR24.04.+0,93+0,4058,5040,80
Commerzbank34,84EUR19:37+1,72+0,5938,2522,885.964.155,08
Daiwa Sec.7,750EUR16:55-4,43-0,3509,2505,5501.550,00
Dt. Bank27,22EUR19:33+0,02+0,00534,2122,374.200.046,00
Dt. Börse266,00EUR19:40-0,94-2,50295,00200,102.402.246,00
Euronext N.V.145,50EUR17:09+0,62+0,90153,90109,906.693,00
EUWAX AG49,10EUR17:0154,0039,601.914,90
F & C Investment Trust Plc14,80EUR19:2515,103,50
Huntington Bancshares Inc.14,19EUR24.04.+0,75+0,1016,4112,70
JP Morgan Chase265,10EUR18:57+0,91+2,40288,20210,00543.455,00
London Stock Exchange GroupPLC116,50EUR18:52+1,04+1,20144,0078,50221.117,00
MarketAxess Holdings Inc.135,55EUR24.04.-1,41-1,95204,60130,904.744,25
Mizuho Financial Group Inc.35,40EUR16:57+2,91+1,0044,0020,7314.018,40
Morgan Stanley160,75EUR17:17+0,81+1,30166,2498,85321.660,75
MPC Münchmeyer Peters.Cap.AG5,120EUR16:555,9804,2603.133,44
Nasdaq Inc.77,60EUR18:43+1,17+0,9087,7165,10200.828,80
National Bank of Canada127,15EUR08:27-0,32-0,40127,5575,42254,30
Northern Trust Corp.140,15EUR12:30+1,65+2,30149,7581,001.121,20
Piper Sandler Companies74,74EUR24.04.+1,38+1,0179,5050,50
Regions Financial Corp.24,44EUR24.04.+1,70+0,4026,2017,702.444,00
Resona Holdings Inc.9,850EUR24.04.12,0006,2502.758,00
Schnigge0,1200EUR08:08+4,55+0,00500,30000,0300
sino AG95,60EUR19:09+0,84+0,80114,5083,0016.921,20
St. James's Place PLC15,00EUR24.04.-0,68-0,1018,3411,14
Sumitomo Mitsui Financ. Group28,98EUR14:33-0,33-0,1034,5019,872.636,73
Sumitomo Mitsui Trust Grp.Inc.27,50EUR11:40-1,54-0,4232,0021,002.062,50
Tokai Tokyo Finl Hldg.Inc3,740EUR16:45-0,53-0,0204,6002,700
U.S. Bancorp47,72EUR19:21+0,74+0,3551,5634,8924.575,80
UMB Financial Corp.101,00EUR24.04.+0,96+1,00113,0085,00
Wells Fargo & Co.68,45EUR19:23+1,07+0,7283,4260,37352.380,60