44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,90EUR | 18:38 | +0,81 | +0,55 | 69,00 | 55,05 | 9.641,80 | |
| Ascory Bank AG | 2,520EUR | 20.05. | +2,40 | +0,060 | 3,080 | 2,210 | 126,00 | |
| Azimut Holding S.p.A. | 34,89EUR | 17:35 | +0,09 | +0,03 | 37,70 | 25,48 | 20.968,89 | |
| Baader Bank AG | 6,740EUR | 16:31 | -0,30 | -0,020 | 7,300 | 4,340 | 31.138,80 | |
| Banco Bilbao Vizcaya Argent. | 19,20EUR | 13:40 | -0,51 | -0,10 | 22,20 | 12,60 | 10.560,00 | |
| Bank of America Corp. | 43,92EUR | 19:23 | +0,07 | +0,03 | 49,24 | 36,41 | 244.606,55 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 20.05. | -1,35 | -1,00 | 75,00 | 64,00 | 108.750,00 | |
| BNP Paribas | 89,70EUR | 19:22 | +0,31 | +0,28 | 97,63 | 65,01 | 487.968,00 | |
| Bradespar S.A | 3,180EUR | 19:00 | -0,63 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,66EUR | 17:03 | -0,36 | -0,28 | 91,00 | 74,26 | 51.177,94 | |
| Cie financière Tradition S.A. | 312,00EUR | 19:15 | -0,48 | -1,50 | 334,00 | 213,00 | 624,00 | |
| Citigroup Inc. | 106,52EUR | 17:53 | -0,04 | -0,04 | 114,86 | 62,91 | 222.200,72 | |
| Cohen & Steers Inc. | 61,50EUR | 20.05. | +0,82 | +0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 20.05. | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Commerzbank | 36,03EUR | 19:29 | -2,97 | -1,10 | 38,25 | 25,32 | 10.567.959,30 | |
| Daiwa Sec. | 8,100EUR | 20.05. | +0,62 | +0,050 | 9,250 | 5,750 | 6.075,00 | |
| Dt. Bank | 28,32EUR | 19:28 | +0,57 | +0,16 | 34,21 | 23,39 | 14.597.232,48 | |
| Dt. Börse | 258,40EUR | 19:11 | +0,78 | +2,00 | 291,80 | 200,10 | 1.510.348,00 | |
| Euronext N.V. | 151,00EUR | 19:19 | +2,16 | +3,20 | 153,90 | 109,90 | 51.038,00 | |
| EUWAX AG | 50,60EUR | 16:05 | +1,22 | +0,60 | 54,00 | 41,60 | 14.825,80 | |
| F & C Investment Trust Plc | 3,532EUR | 18:31 | +0,06 | +0,002 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,25EUR | 20.05. | +0,19 | +0,03 | 16,41 | 12,95 | 41.075,00 | |
| JP Morgan Chase | 260,05EUR | 19:28 | +0,25 | +0,65 | 288,20 | 224,05 | 430.902,85 | |
| London Stock Exchange GroupPLC | 109,30EUR | 19:15 | -0,23 | -0,25 | 144,00 | 78,50 | 49.731,50 | |
| MarketAxess Holdings Inc. | 117,75EUR | 18:47 | -0,97 | -1,15 | 197,05 | 117,30 | 1.177,50 | |
| Mizuho Financial Group Inc. | 39,00EUR | 12:08 | +2,60 | +1,00 | 44,00 | 23,00 | 14.157,00 | |
| Morgan Stanley | 170,45EUR | 19:07 | +0,62 | +1,05 | 172,45 | 108,12 | 195.847,05 | |
| MPC Münchmeyer Peters.Cap.AG | 5,380EUR | 15:15 | 5,980 | 4,420 | 12.637,62 | |||
| Nasdaq Inc. | 77,70EUR | 18:20 | +0,13 | +0,10 | 87,71 | 65,10 | 70.085,40 | |
| National Bank of Canada | 131,15EUR | 14:42 | +0,73 | +0,95 | 131,20 | 80,90 | 524,60 | |
| Northern Trust Corp. | 143,10EUR | 20.05. | +0,49 | +0,70 | 149,75 | 92,50 | 2.862,00 | |
| Piper Sandler Companies | 65,26EUR | 20.05. | +0,37 | +0,25 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,99EUR | 20.05. | +0,55 | +0,13 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 11,20EUR | 20.05. | +4,59 | +0,50 | 12,00 | 7,25 | 280,00 | |
| Schnigge | 0,0800EUR | 08:24 | +5,26 | +0,0040 | 0,3000 | 0,0300 | ||
| sino AG | 103,50EUR | 18:27 | +0,49 | +0,50 | 114,50 | 83,80 | 88.906,50 | |
| St. James's Place PLC | 13,90EUR | 14:34 | +2,19 | +0,30 | 18,34 | 12,73 | 708,90 | |
| Sumitomo Mitsui Financ. Group | 32,80EUR | 18:36 | -0,29 | -0,10 | 34,50 | 20,66 | 2.859.274,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,97EUR | 20.05. | -0,71 | -0,22 | 32,00 | 21,80 | 123,88 | |
| Tokai Tokyo Finl Hldg.Inc | 3,720EUR | 19:16 | +1,09 | +0,040 | 4,600 | 2,700 | ||
| U.S. Bancorp | 46,73EUR | 17:41 | -0,13 | -0,06 | 51,56 | 36,81 | 20.561,20 | |
| UMB Financial Corp. | 111,00EUR | 20.05. | +0,90 | +1,00 | 114,00 | 88,50 | 111,00 | |
| Wells Fargo & Co. | 64,66EUR | 19:15 | -0,32 | -0,21 | 83,42 | 62,20 | 245.384,70 |