44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,35EUR | 09:41 | -0,52 | -0,35 | 68,80 | 54,60 | 48.626,70 | |
| Ascory Bank AG | 2,700EUR | 27.04. | +1,60 | +0,040 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 36,75EUR | 07:30 | +0,57 | +0,21 | 37,70 | 24,25 | 36,75 | |
| Baader Bank AG | 6,820EUR | 09:47 | 7,300 | 4,120 | 7.229,20 | |||
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 07:33 | 22,20 | 11,90 | 4.750,00 | |||
| Bank of America Corp. | 45,26EUR | 10:44 | +0,56 | +0,25 | 49,24 | 34,20 | 74.308,71 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 27.04. | 75,00 | 64,00 | 74,50 | |||
| BNP Paribas | 90,54EUR | 10:45 | +0,70 | +0,63 | 97,63 | 65,01 | 119.422,26 | |
| Bradespar S.A | 3,280EUR | 09:00 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 77,86EUR | 10:37 | -0,28 | -0,22 | 91,00 | 69,99 | 28.574,62 | |
| Cie financière Tradition S.A. | 314,00EUR | 10:45 | +1,78 | +5,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 110,22EUR | 10:45 | +0,53 | +0,58 | 114,86 | 58,83 | 90.711,06 | |
| Cohen & Steers Inc. | 53,50EUR | 27.04. | -0,86 | -0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 27.04. | 58,50 | 40,80 | ||||
| Commerzbank | 35,01EUR | 10:46 | +0,86 | +0,30 | 38,25 | 22,95 | 689.591,97 | |
| Daiwa Sec. | 7,850EUR | 27.04. | +4,03 | +0,300 | 9,250 | 5,550 | 2.355,00 | |
| Dt. Bank | 27,25EUR | 10:44 | +0,17 | +0,05 | 34,21 | 22,55 | 1.924.613,00 | |
| Dt. Börse | 267,50EUR | 10:46 | +0,75 | +2,00 | 295,00 | 200,10 | 1.904.867,50 | |
| Euronext N.V. | 144,90EUR | 10:43 | -0,34 | -0,50 | 153,90 | 109,90 | 37.239,30 | |
| EUWAX AG | 49,00EUR | 09:33 | 54,00 | 39,80 | 49,00 | |||
| F & C Investment Trust Plc | 14,70EUR | 10:17 | -0,68 | -0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,19EUR | 27.04. | +0,13 | +0,02 | 16,41 | 12,72 | ||
| JP Morgan Chase | 267,80EUR | 10:44 | +0,55 | +1,45 | 288,20 | 210,00 | 207.277,20 | |
| London Stock Exchange GroupPLC | 113,65EUR | 10:38 | -2,74 | -3,20 | 144,00 | 78,50 | 23.525,55 | |
| MarketAxess Holdings Inc. | 135,60EUR | 09:31 | -0,33 | -0,45 | 204,60 | 130,90 | 271,20 | |
| Mizuho Financial Group Inc. | 37,20EUR | 10:46 | +4,49 | +1,60 | 44,00 | 20,73 | 10.825,20 | |
| Morgan Stanley | 164,00EUR | 10:46 | +0,71 | +1,15 | 166,24 | 98,85 | 129.560,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 10:35 | +1,61 | +0,080 | 5,980 | 4,410 | 8.586,24 | |
| Nasdaq Inc. | 77,60EUR | 10:06 | +0,13 | +0,10 | 87,71 | 65,10 | 16.606,40 | |
| National Bank of Canada | 126,95EUR | 09:30 | +0,47 | +0,60 | 127,55 | 75,42 | 126,95 | |
| Northern Trust Corp. | 142,30EUR | 27.04. | +0,35 | +0,50 | 149,75 | 81,00 | 1.280,70 | |
| Piper Sandler Companies | 74,74EUR | 27.04. | +0,30 | +0,22 | 79,50 | 50,50 | ||
| Regions Financial Corp. | 23,94EUR | 09:30 | -0,37 | -0,09 | 26,20 | 17,90 | 23,94 | |
| Resona Holdings Inc. | 10,70EUR | 08:31 | +9,84 | +0,95 | 12,00 | 6,25 | 10.700,00 | |
| Schnigge | 0,1200EUR | 08:03 | 0,3000 | 0,0300 | ||||
| sino AG | 96,60EUR | 08:00 | +0,64 | +0,60 | 114,50 | 83,00 | 96,60 | |
| St. James's Place PLC | 15,00EUR | 27.04. | -0,69 | -0,10 | 18,34 | 11,14 | ||
| Sumitomo Mitsui Financ. Group | 28,98EUR | 27.04. | +5,46 | +1,56 | 34,50 | 19,87 | 2.636,73 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,19EUR | 09:30 | +4,99 | +1,34 | 32,00 | 21,00 | 28,19 | |
| Tokai Tokyo Finl Hldg.Inc | 3,900EUR | 10:08 | +3,72 | +0,140 | 4,600 | 2,700 | ||
| U.S. Bancorp | 47,60EUR | 09:30 | -0,02 | -0,01 | 51,56 | 35,02 | 47,60 | |
| UMB Financial Corp. | 101,00EUR | 27.04. | +0,95 | +1,00 | 113,00 | 85,00 | ||
| Wells Fargo & Co. | 68,73EUR | 10:29 | -0,18 | -0,12 | 83,42 | 60,37 | 49.691,79 |