44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,75EUR | 11.06. | +3,89 | +2,50 | 69,35 | 55,05 | 48.193,50 | |
| Ascory Bank AG | 2,560EUR | 11.06. | 3,080 | 2,210 | 1.272,32 | |||
| Azimut Holding S.p.A. | 35,42EUR | 11.06. | +3,00 | +1,05 | 37,70 | 25,70 | 20.153,98 | |
| Baader Bank AG | 6,780EUR | 11.06. | +0,90 | +0,060 | 7,300 | 4,360 | 25.635,18 | |
| Banco Bilbao Vizcaya Argent. | 19,25EUR | 11.06. | +4,72 | +0,90 | 22,20 | 12,60 | 6.487,25 | |
| Bank of America Corp. | 47,72EUR | 11.06. | +0,87 | +0,41 | 49,24 | 37,72 | 422.274,28 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 11.06. | 75,50 | 64,00 | 15.288,00 | |||
| BNP Paribas | 93,20EUR | 11.06. | +1,99 | +1,82 | 97,63 | 65,01 | 343.069,20 | |
| Bradespar S.A | 3,040EUR | 11.06. | +3,40 | +0,100 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,24EUR | 11.06. | -0,98 | -0,76 | 91,00 | 72,02 | 133.702,44 | |
| Cie financière Tradition S.A. | 311,50EUR | 11.06. | +2,64 | +8,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 119,40EUR | 11.06. | +3,10 | +3,56 | 119,46 | 65,95 | 436.168,20 | |
| Cohen & Steers Inc. | 67,50EUR | 11.06. | -0,76 | -0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 11.06. | +0,85 | +0,40 | 57,00 | 40,80 | ||
| Commerzbank | 36,24EUR | 11.06. | -0,03 | -0,01 | 38,25 | 26,25 | 9.633.135,60 | |
| Daiwa Sec. | 8,250EUR | 11.06. | +1,83 | +0,150 | 9,250 | 5,750 | 8,25 | |
| Dt. Bank | 27,84EUR | 11.06. | +3,54 | +0,95 | 34,21 | 23,53 | 13.145.435,52 | |
| Dt. Börse | 247,00EUR | 11.06. | +0,53 | +1,30 | 279,10 | 200,10 | 1.219.933,00 | |
| Euronext N.V. | 147,20EUR | 11.06. | +2,58 | +3,70 | 153,90 | 109,90 | 67.417,60 | |
| EUWAX AG | 50,20EUR | 11.06. | 54,00 | 41,60 | 7.530,00 | |||
| F & C Investment Trust Plc | 3,662EUR | 11.06. | +3,56 | +0,126 | 4,138 | 0,875 | 439,44 | |
| Huntington Bancshares Inc. | 14,57EUR | 11.06. | +1,81 | +0,26 | 16,41 | 12,95 | ||
| JP Morgan Chase | 271,15EUR | 11.06. | +1,05 | +2,80 | 288,20 | 226,20 | 486.985,40 | |
| London Stock Exchange GroupPLC | 103,85EUR | 11.06. | -0,81 | -0,85 | 134,00 | 78,50 | 77.575,95 | |
| MarketAxess Holdings Inc. | 100,40EUR | 11.06. | -0,10 | -0,10 | 196,90 | 99,68 | 30.120,00 | |
| Mizuho Financial Group Inc. | 40,00EUR | 11.06. | +1,00 | +0,40 | 44,00 | 23,00 | 5.520,00 | |
| Morgan Stanley | 183,00EUR | 11.06. | +2,49 | +4,45 | 189,50 | 111,70 | 256.383,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,480EUR | 11.06. | +0,37 | +0,020 | 5,980 | 4,420 | 17.223,64 | |
| Nasdaq Inc. | 75,30EUR | 11.06. | -0,40 | -0,30 | 87,71 | 65,10 | 1.198.173,60 | |
| National Bank of Canada | 128,70EUR | 11.06. | +1,02 | +1,30 | 133,85 | 84,56 | 8.236,80 | |
| Northern Trust Corp. | 146,50EUR | 11.06. | +2,45 | +3,50 | 150,00 | 93,50 | ||
| Piper Sandler Companies | 66,14EUR | 11.06. | +1,52 | +1,00 | 79,50 | 54,50 | 1.851,92 | |
| Regions Financial Corp. | 24,80EUR | 11.06. | +0,93 | +0,23 | 26,20 | 18,50 | 108.921,60 | |
| Resona Holdings Inc. | 11,60EUR | 11.06. | +2,68 | +0,30 | 12,00 | 7,25 | ||
| Schnigge | 0,1140EUR | 11.06. | -1,23 | -0,0010 | 0,3000 | 0,0300 | ||
| sino AG | 100,50EUR | 11.06. | 114,50 | 85,60 | 20.200,50 | |||
| St. James's Place PLC | 13,90EUR | 11.06. | +2,29 | +0,30 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 34,73EUR | 11.06. | +5,23 | +1,71 | 35,20 | 20,66 | 368.450,57 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,84EUR | 11.06. | +3,53 | +1,10 | 32,84 | 21,80 | 8.571,24 | |
| Tokai Tokyo Finl Hldg.Inc | 3,800EUR | 11.06. | -0,52 | -0,020 | 4,600 | 2,740 | ||
| U.S. Bancorp | 49,09EUR | 11.06. | +1,06 | +0,52 | 51,56 | 36,81 | 29.159,46 | |
| UMB Financial Corp. | 114,00EUR | 11.06. | 114,00 | 89,50 | ||||
| Wells Fargo & Co. | 71,19EUR | 11.06. | +0,20 | +0,14 | 83,42 | 62,20 | 13.810,86 |