44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 76,50EUR | 04.09. | +0,20 | +0,15 | 76,55 | 55,95 | 22.644,00 | |
| Ascory Bank AG | 2,500EUR | 04.09. | 3,060 | 2,120 | 250,00 | |||
| Azimut Holding S.p.A. | 39,18EUR | 04.09. | +0,77 | +0,30 | 39,46 | 29,80 | 4.975,86 | |
| Baader Bank AG | 6,660EUR | 04.09. | -2,08 | -0,140 | 7,900 | 5,350 | 49.583,70 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 04.09. | 25,20 | 15,50 | 10.000,00 | |||
| Bank of America Corp. | 54,02EUR | 04.09. | -0,50 | -0,27 | 56,50 | 40,07 | 1.222.094,46 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 04.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 104,44EUR | 04.09. | +0,35 | +0,36 | 113,98 | 65,01 | 543.923,52 | |
| Bradespar S.A | 3,040EUR | 04.09. | +0,66 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 94,20EUR | 04.09. | -0,87 | -0,82 | 98,34 | 72,02 | 61.606,80 | |
| Cie financière Tradition S.A. | 280,50EUR | 04.09. | -0,18 | -0,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,34EUR | 04.09. | -0,17 | -0,20 | 129,60 | 80,14 | 389.101,92 | |
| Cohen & Steers Inc. | 72,00EUR | 04.09. | +1,48 | +1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 04.09. | 53,50 | 40,80 | ||||
| Commerzbank | 41,86EUR | 04.09. | +0,65 | +0,27 | 42,11 | 28,90 | 11.646.582,22 | |
| Daiwa Sec. | 10,40EUR | 04.09. | +0,98 | +0,10 | 10,40 | 6,25 | 10,40 | |
| Dt. Bank | 35,59EUR | 04.09. | -0,46 | -0,17 | 35,75 | 23,60 | 17.660.434,21 | |
| Dt. Börse | 281,50EUR | 04.09. | -0,74 | -2,10 | 292,80 | 200,10 | 1.033.386,50 | |
| Euronext N.V. | 160,70EUR | 04.09. | -0,81 | -1,30 | 166,20 | 109,90 | 25.872,70 | |
| EUWAX AG | 47,60EUR | 04.09. | -0,22 | -0,10 | 53,00 | 45,50 | 95,20 | |
| F & C Investment Trust Plc | 3,876EUR | 04.09. | -0,46 | -0,018 | 4,264 | 0,875 | 581,40 | |
| Huntington Bancshares Inc. | 14,63EUR | 04.09. | -0,05 | -0,008 | 16,41 | 12,95 | ||
| JP Morgan Chase | 308,65EUR | 04.09. | -0,87 | -2,70 | 319,70 | 242,25 | 951.876,60 | |
| London Stock Exchange GroupPLC | 102,90EUR | 04.09. | +0,20 | +0,20 | 117,15 | 78,50 | 36.220,80 | |
| MarketAxess Holdings Inc. | 141,55EUR | 04.09. | +0,18 | +0,25 | 165,80 | 98,52 | 141,55 | |
| Mizuho Financial Group Inc. | 48,40EUR | 04.09. | 49,20 | 25,98 | 11.616,00 | |||
| Morgan Stanley | 184,60EUR | 04.09. | +0,40 | +0,75 | 204,40 | 125,08 | 184.969,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 03.09. | +0,38 | +0,020 | 5,720 | 4,590 | 89.031,36 | |
| Nasdaq Inc. | 83,40EUR | 04.09. | -1,65 | -1,40 | 87,71 | 65,10 | 81.565,20 | |
| National Bank of Canada | 135,90EUR | 04.09. | -0,26 | -0,35 | 147,05 | 89,34 | 1.630,80 | |
| Northern Trust Corp. | 161,15EUR | 04.09. | -0,28 | -0,45 | 167,50 | 105,00 | 483,45 | |
| Piper Sandler Companies | 63,27EUR | 04.09. | -0,79 | -0,52 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 04.09. | 28,38 | 19,60 | ||||
| Resona Holdings Inc. | 14,20EUR | 04.09. | +0,72 | +0,10 | 14,30 | 7,40 | 99,40 | |
| Schnigge | 0,0650EUR | 04.09. | 0,2980 | 0,0390 | ||||
| sino AG | 106,00EUR | 04.09. | 114,50 | 85,60 | 20.034,00 | |||
| St. James's Place PLC | 13,50EUR | 04.09. | 18,34 | 12,40 | 6.750,00 | |||
| Sumitomo Mitsui Financ. Group | 39,50EUR | 04.09. | -0,33 | -0,13 | 39,73 | 21,82 | 1.030.582,53 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,02EUR | 04.09. | +1,89 | +0,19 | 37,12 | 5,45 | 54.321,36 | |
| Tokai Tokyo Finl Holdings Inc. | 4,880EUR | 04.09. | +0,83 | +0,040 | 4,980 | 3,120 | ||
| U.S. Bancorp | 54,50EUR | 04.09. | -0,15 | -0,08 | 58,00 | 37,72 | 234.622,50 | |
| UMB Financial Corp. | 119,00EUR | 04.09. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 77,50EUR | 04.09. | +1,01 | +0,77 | 83,42 | 62,20 | 49.522,50 |