Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV69,80EUR18:00+0,36+0,2569,8055,059.632,40
Ascory Bank AG2,540EUR22:253,0602,210
Azimut Holding S.p.A.35,50EUR17:06-2,42-0,8838,5726,4722.897,50
Baader Bank AG7,140EUR17:39-3,61-0,2607,9004,36070.943,04
Banco Bilbao Vizcaya Argent.21,40EUR15:31-0,93-0,2022,2012,603.317,00
Bank of America Corp.50,79EUR20:56-0,67-0,3452,0338,42377.064,96
Berliner Effektengesellsch.AG73,50EUR22:2575,5064,00
BNP Paribas101,76EUR21:37-0,27-0,28103,0065,01910.141,44
Bradespar S.A3,040EUR21:59-0,65-0,0203,5401,980
Charles Schwab Corp.77,82EUR16:45+0,74+0,5891,0072,0252.606,32
Cie financière Tradition S.A.326,00EUR22:43-1,51-5,00346,00226,00
Citigroup Inc.124,10EUR20:51-2,35-2,98129,6071,54343.136,50
Cohen & Steers Inc.65,00EUR22:25+2,24+1,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:2557,0040,80
Commerzbank37,68EUR21:55+0,53+0,2038,8526,254.408.710,72
Daiwa Sec.8,550EUR22:25+2,38+0,2009,2505,800
Dt. Bank29,52EUR21:57-2,60-0,7934,2123,606.306.056,84
Dt. Börse238,50EUR21:30-0,83-2,00279,10200,101.742.242,50
Euronext N.V.138,80EUR15:45-0,43-0,60153,90109,9074.258,00
EUWAX AG51,40EUR19:2854,0042,2042.919,00
F & C Investment Trust Plc3,916EUR22:40+0,36+0,0144,2640,875
Huntington Bancshares Inc.15,56EUR13:31-0,52-0,0816,4112,951.353,37
JP Morgan Chase289,00EUR21:41-2,33-6,85301,50239,60627.997,00
London Stock Exchange GroupPLC93,56EUR19:52-1,19-1,12129,0078,50166.630,36
MarketAxess Holdings Inc.102,80EUR22:25+3,04+2,90190,6099,68
Mizuho Financial Group Inc.42,40EUR20:50+0,48+0,2045,6023,1317.553,60
Morgan Stanley187,20EUR21:19-4,25-8,25201,00115,82403.790,40
MPC Münchmeyer Peters.Cap.AG5,140EUR21:24+2,39+0,1205,6404,42064.712,60
Nasdaq Inc.69,00EUR21:50+0,88+0,6087,7165,10174.639,00
National Bank of Canada136,70EUR20:46-0,72-1,00139,0586,96273,40
Northern Trust Corp.152,55EUR15:42-1,65-2,55156,05104,007.932,60
Piper Sandler Companies66,97EUR22:25-2,31-1,5679,5058,50669,70
Regions Financial Corp.26,37EUR22:25+0,11+0,0326,3719,60
Resona Holdings Inc.11,40EUR17:3612,407,2545,60
Schnigge0,1090EUR12:49+1,33+0,00100,30000,03006.343,80
sino AG102,00EUR18:54+1,41+1,40114,5085,608.670,00
St. James's Place PLC13,50EUR22:25-0,72-0,1018,3413,20
Sumitomo Mitsui Financ. Group34,92EUR21:40+1,36+0,4737,0020,66103.697,55
Sumitomo Mitsui Trust Grp.Inc.32,18EUR22:25+1,38+0,4433,7521,80
Tokai Tokyo Finl Hldg.Inc4,080EUR21:59+1,49+0,0604,6002,800
U.S. Bancorp53,34EUR18:33-0,67-0,3655,2037,72154.792,68
UMB Financial Corp.125,00EUR13:32+0,79+1,00125,0089,501.250,00
Wells Fargo & Co.73,80EUR15:32-1,20-0,8983,4262,209.594,00