44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,70EUR | 15:46 | -0,98 | -0,75 | 76,55 | 55,95 | 17.335,30 | |
| Ascory Bank AG | 2,500EUR | 08:00 | +0,81 | +0,020 | 3,060 | 2,120 | 10,00 | |
| Azimut Holding S.p.A. | 38,92EUR | 14:53 | -0,49 | -0,19 | 39,46 | 29,80 | 33.276,60 | |
| Baader Bank AG | 6,800EUR | 12:06 | +0,91 | +0,060 | 7,900 | 5,450 | 2.801,60 | |
| Banco Bilbao Vizcaya Argent. | 25,00EUR | 04.09. | -1,18 | -0,30 | 25,20 | 15,50 | 10.000,00 | |
| Bank of America Corp. | 54,38EUR | 15:45 | +0,48 | +0,26 | 56,50 | 40,07 | 222.142,30 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 04.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 104,32EUR | 15:48 | -0,10 | -0,10 | 113,98 | 65,01 | 546.636,80 | |
| Bradespar S.A | 2,900EUR | 07:30 | -4,61 | -0,140 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 93,48EUR | 15:40 | -0,45 | -0,42 | 98,34 | 72,02 | 83.945,04 | |
| Cie financière Tradition S.A. | 279,00EUR | 15:28 | -0,53 | -1,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,68EUR | 15:45 | +0,17 | +0,20 | 129,60 | 80,14 | 273.082,68 | |
| Cohen & Steers Inc. | 72,00EUR | 04.09. | -1,46 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 04.09. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 43,00EUR | 15:49 | +2,85 | +1,19 | 43,02 | 28,90 | 13.944.341,00 | |
| Daiwa Sec. | 10,50EUR | 15:39 | -0,97 | -0,10 | 10,50 | 6,25 | 94,50 | |
| Dt. Bank | 35,50EUR | 15:48 | -0,08 | -0,03 | 35,75 | 23,60 | 14.300.358,50 | |
| Dt. Börse | 279,00EUR | 15:49 | -0,61 | -1,70 | 292,80 | 200,10 | 753.021,00 | |
| Euronext N.V. | 160,20EUR | 15:36 | -0,19 | -0,30 | 166,20 | 109,90 | 15.539,40 | |
| EUWAX AG | 46,90EUR | 14:06 | +0,43 | +0,20 | 53,00 | 45,50 | 6.331,50 | |
| F & C Investment Trust Plc | 3,920EUR | 15:41 | +1,14 | +0,044 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,70EUR | 12:08 | -0,73 | -0,11 | 16,41 | 12,95 | 764,61 | |
| JP Morgan Chase | 309,00EUR | 15:47 | +0,31 | +0,95 | 319,70 | 242,25 | 394.284,00 | |
| London Stock Exchange GroupPLC | 102,20EUR | 15:36 | -0,93 | -0,95 | 117,15 | 78,50 | 51.406,60 | |
| MarketAxess Holdings Inc. | 141,60EUR | 09:30 | -0,61 | -0,85 | 165,80 | 98,52 | 141,60 | |
| Mizuho Financial Group Inc. | 48,40EUR | 15:39 | -0,41 | -0,20 | 49,20 | 25,98 | 1.839,20 | |
| Morgan Stanley | 187,00EUR | 15:39 | -1,04 | -1,95 | 204,40 | 125,62 | 219.725,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 15:03 | 5,720 | 4,590 | 70.967,92 | |||
| Nasdaq Inc. | 84,10EUR | 15:39 | +0,36 | +0,30 | 87,71 | 65,10 | 133.719,00 | |
| National Bank of Canada | 135,90EUR | 04.09. | -0,74 | -1,00 | 147,05 | 89,56 | 1.630,80 | |
| Northern Trust Corp. | 160,35EUR | 15:42 | -0,63 | -1,00 | 167,50 | 105,00 | 160,35 | |
| Piper Sandler Companies | 63,27EUR | 04.09. | -0,62 | -0,41 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,93EUR | 15:45 | -0,54 | -0,14 | 28,38 | 19,60 | 77,79 | |
| Resona Holdings Inc. | 14,30EUR | 12:07 | -0,71 | -0,10 | 14,30 | 7,40 | 143,00 | |
| Schnigge | 0,0650EUR | 08:53 | 0,2980 | 0,0390 | ||||
| sino AG | 107,00EUR | 15:14 | +0,47 | +0,50 | 114,50 | 85,60 | 16.371,00 | |
| St. James's Place PLC | 13,50EUR | 04.09. | -0,74 | -0,10 | 18,34 | 12,40 | 6.750,00 | |
| Sumitomo Mitsui Financ. Group | 38,82EUR | 15:48 | -0,73 | -0,29 | 39,73 | 21,82 | 94.592,16 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,992EUR | 15:39 | -1,46 | -0,146 | 37,120 | 5,450 | 2.607,91 | |
| Tokai Tokyo Finl Holdings Inc. | 4,900EUR | 12:00 | +0,41 | +0,020 | 4,980 | 3,120 | ||
| U.S. Bancorp | 54,42EUR | 15:45 | +0,26 | +0,14 | 58,00 | 37,72 | 53.005,08 | |
| UMB Financial Corp. | 119,00EUR | 04.09. | -0,81 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 77,59EUR | 15:41 | -1,07 | -0,83 | 83,42 | 62,20 | 58.270,09 |