44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,55EUR | 20:38 | -1,08 | -0,65 | 64,50 | 48,72 | 115.288,80 | |
| Ascory Bank AG | 2,640EUR | 18:45 | -0,38 | -0,010 | 3,520 | 2,210 | 76,56 | |
| Azimut Holding S.p.A. | 32,43EUR | 20:10 | -1,85 | -0,61 | 37,20 | 19,88 | 13.263,87 | |
| Baader Bank AG | 6,750EUR | 19:45 | +0,75 | +0,050 | 7,300 | 3,890 | 26.932,50 | |
| Banco Bilbao Vizcaya Argent. | 18,00EUR | 17:04 | -3,72 | -0,70 | 73.242,00 | |||
| Bank of America Corp. | 40,91EUR | 20:21 | -2,32 | -0,97 | 49,24 | 29,05 | 252.711,09 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 18:13 | +1,43 | +1,00 | 73,00 | 64,00 | 104.583,00 | |
| BNP Paribas | 85,90EUR | 20:42 | -3,99 | -3,57 | 97,63 | 60,00 | 864.583,50 | |
| Bradespar S.A | 3,200EUR | 19:17 | +0,63 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,51EUR | 17:22 | -0,94 | -0,75 | 91,00 | 58,60 | 132.940,72 | |
| Cie financière Tradition S.A. | 306,00EUR | 19:57 | +2,00 | +6,00 | 334,00 | 193,00 | ||
| Citigroup Inc. | 91,70EUR | 17:53 | -2,35 | -2,21 | 105,98 | 48,21 | 438.692,80 | |
| Cohen & Steers Inc. | 54,50EUR | 09:19 | -0,92 | -0,50 | 4.905,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 11.03. | -0,96 | -0,40 | 58,50 | 44,00 | ||
| Commerzbank | 30,21EUR | 20:39 | -3,85 | -1,21 | 38,25 | 17,51 | 5.529.336,30 | |
| Daiwa Sec. | 8,300EUR | 11.03. | -4,35 | -0,350 | 9,250 | 4,960 | ||
| Dt. Bank | 25,63EUR | 20:43 | -5,83 | -1,59 | 34,21 | 16,80 | 32.125.000,82 | |
| Dt. Börse | 241,80EUR | 20:42 | +2,38 | +5,60 | 295,00 | 200,10 | 4.217.959,20 | |
| Euronext N.V. | 137,80EUR | 17:43 | +1,40 | +1,90 | 153,90 | 109,90 | 55.671,20 | |
| EUWAX AG | 49,00EUR | 19:02 | 54,00 | 38,00 | 19.698,00 | |||
| F & C Investment Trust Plc | 14,10EUR | 17:34 | -0,70 | -0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 13,57EUR | 11.03. | -0,42 | -0,06 | 16,41 | 10,93 | 16.962,50 | |
| JP Morgan Chase | 245,75EUR | 20:41 | -0,89 | -2,20 | 288,20 | 178,00 | 917.384,75 | |
| London Stock Exchange GroupPLC | 103,00EUR | 19:49 | +4,12 | +4,00 | 144,00 | 78,50 | 130.398,00 | |
| MarketAxess Holdings Inc. | 153,20EUR | 11.03. | +1,92 | +2,95 | 205,10 | 130,90 | 612,80 | |
| Mizuho Financial Group Inc. | 33,78EUR | 14:33 | -2,99 | -1,02 | 44,00 | 17,64 | 2.364,25 | |
| Morgan Stanley | 133,42EUR | 20:18 | -3,32 | -4,60 | 166,24 | 83,80 | 465.769,22 | |
| MPC Münchmeyer Peters.Cap.AG | 4,820EUR | 19:02 | -0,21 | -0,010 | 5,980 | 4,210 | 10.488,32 | |
| Nasdaq Inc. | 72,90EUR | 20:21 | -1,18 | -0,87 | 87,71 | 56,00 | 41.115,60 | |
| National Bank of Canada | 116,55EUR | 15:34 | -1,67 | -1,95 | 122,10 | 67,00 | 2.331,00 | |
| Northern Trust Corp. | 120,00EUR | 11.03. | -1,65 | -2,00 | 134,00 | 75,50 | ||
| Piper Sandler Companies | 248,00EUR | 11.03. | -2,42 | -6,00 | 318,00 | 190,00 | ||
| Regions Financial Corp. | 22,00EUR | 17:56 | -3,54 | -0,80 | 26,20 | 16,30 | 16.984,00 | |
| Resona Holdings Inc. | 9,800EUR | 11.03. | -4,66 | -0,450 | 12,000 | 5,450 | ||
| Schnigge | 0,1750EUR | 08:16 | +2,50 | +0,0030 | 0,3000 | 0,0300 | ||
| sino AG | 91,60EUR | 20:44 | -0,45 | -0,40 | 114,50 | 79,00 | 31.785,20 | |
| St. James's Place PLC | 15,16EUR | 11.03. | -0,46 | -0,07 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 27,51EUR | 20:26 | -3,48 | -1,00 | 34,50 | 17,51 | 22.860,81 | |
| Sumitomo Mitsui Trust Grp.Inc. | 26,60EUR | 08:47 | -5,84 | -1,60 | 32,00 | 18,50 | 7.075,60 | |
| Tokai Tokyo Finl Hldg.Inc | 3,980EUR | 14:58 | -2,45 | -0,100 | 4,600 | 2,420 | ||
| U.S. Bancorp | 45,17EUR | 17:04 | -0,90 | -0,41 | 51,56 | 31,50 | 31.302,81 | |
| UMB Financial Corp. | 101,00EUR | 11.03. | +0,52 | +0,50 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 65,20EUR | 20:43 | -2,04 | -1,35 | 83,42 | 51,00 | 733.500,00 |