44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,95EUR | 21:42 | +0,44 | +0,30 | 69,35 | 55,05 | 39.094,65 | |
| Ascory Bank AG | 2,720EUR | 19:24 | +0,80 | +0,020 | 3,060 | 2,210 | 10,88 | |
| Azimut Holding S.p.A. | 37,71EUR | 16:04 | -0,61 | -0,23 | 38,57 | 26,47 | 112.413,51 | |
| Baader Bank AG | 6,840EUR | 15:51 | +0,29 | +0,020 | 7,300 | 4,360 | 7.845,48 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 22:25 | -0,46 | -0,10 | 22,20 | 12,60 | ||
| Bank of America Corp. | 50,90EUR | 21:54 | +1,36 | +0,68 | 50,90 | 38,42 | 466.142,20 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 101,02EUR | 21:11 | -1,51 | -1,54 | 102,30 | 65,01 | 638.951,50 | |
| Bradespar S.A | 3,020EUR | 22:09 | -1,95 | -0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,72EUR | 17:12 | +1,52 | +1,22 | 91,00 | 72,02 | 107.788,68 | |
| Cie financière Tradition S.A. | 337,50EUR | 22:56 | -0,44 | -1,50 | 346,00 | 222,00 | ||
| Citigroup Inc. | 127,54EUR | 21:57 | -0,02 | -0,02 | 128,60 | 68,61 | 369.610,92 | |
| Cohen & Steers Inc. | 65,00EUR | 22:25 | +0,76 | +0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +2,08 | +1,00 | 57,00 | 40,80 | ||
| Commerzbank | 37,79EUR | 21:49 | -0,11 | -0,04 | 38,85 | 26,25 | 9.263.953,97 | |
| Daiwa Sec. | 8,550EUR | 22:25 | -3,43 | -0,300 | 9,250 | 5,750 | ||
| Dt. Bank | 30,98EUR | 21:59 | -2,01 | -0,64 | 34,21 | 23,60 | 10.243.258,18 | |
| Dt. Börse | 247,40EUR | 21:31 | +1,48 | +3,60 | 279,10 | 200,10 | 622.211,00 | |
| Euronext N.V. | 145,90EUR | 19:45 | -0,41 | -0,60 | 153,90 | 109,90 | 50.189,60 | |
| EUWAX AG | 51,80EUR | 15:01 | 54,00 | 42,20 | 11.447,80 | |||
| F & C Investment Trust Plc | 3,814EUR | 22:58 | -3,30 | -0,130 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,97EUR | 15:47 | +2,64 | +0,39 | 16,41 | 12,95 | 29,94 | |
| JP Morgan Chase | 294,10EUR | 21:58 | +1,10 | +3,20 | 294,60 | 239,60 | 1.075.817,80 | |
| London Stock Exchange GroupPLC | 97,50EUR | 21:27 | +1,63 | +1,56 | 129,00 | 78,50 | 81.997,50 | |
| MarketAxess Holdings Inc. | 100,30EUR | 10:25 | +1,37 | +1,40 | 192,60 | 99,68 | 702,10 | |
| Mizuho Financial Group Inc. | 42,60EUR | 21:23 | -5,00 | -2,20 | 45,60 | 23,13 | 41.961,00 | |
| Morgan Stanley | 199,10EUR | 21:11 | -0,45 | -0,90 | 201,00 | 115,82 | 331.302,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 18:26 | +1,41 | +0,070 | 5,640 | 4,420 | 66.654,00 | |
| Nasdaq Inc. | 72,80EUR | 19:45 | +0,28 | +0,20 | 87,71 | 65,10 | 54.818,40 | |
| National Bank of Canada | 138,30EUR | 15:48 | +0,58 | +0,80 | 138,30 | 86,46 | 829,80 | |
| Northern Trust Corp. | 154,55EUR | 13:14 | +0,82 | +1,25 | 156,05 | 102,00 | 39.564,80 | |
| Piper Sandler Companies | 70,87EUR | 22:25 | -1,63 | -1,15 | 79,50 | 56,50 | ||
| Regions Financial Corp. | 25,19EUR | 15:35 | +2,15 | +0,54 | 26,20 | 19,10 | 9.824,10 | |
| Resona Holdings Inc. | 12,00EUR | 22:25 | -4,17 | -0,50 | 12,40 | 7,25 | ||
| Schnigge | 0,1070EUR | 08:11 | -11,63 | -0,0100 | 0,3000 | 0,0300 | ||
| sino AG | 100,50EUR | 14:49 | +0,61 | +0,60 | 114,50 | 85,60 | 100.902,00 | |
| St. James's Place PLC | 13,50EUR | 07:31 | -1,47 | -0,20 | 18,34 | 12,83 | 13,50 | |
| Sumitomo Mitsui Financ. Group | 35,40EUR | 20:56 | -3,41 | -1,25 | 37,00 | 20,66 | 260.968,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,50EUR | 21:01 | -4,32 | -1,45 | 33,75 | 21,80 | 4.972,50 | |
| Tokai Tokyo Finl Hldg.Inc | 3,920EUR | 21:59 | -1,51 | -0,060 | 4,600 | 2,780 | ||
| U.S. Bancorp | 52,50EUR | 18:11 | +2,73 | +1,40 | 52,50 | 37,72 | 178.867,50 | |
| UMB Financial Corp. | 120,00EUR | 22:25 | +2,52 | +3,00 | 120,00 | 89,50 | ||
| Wells Fargo & Co. | 73,92EUR | 21:57 | +0,75 | +0,55 | 83,42 | 62,20 | 27.720,00 |