44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,50EUR | 17:05 | -0,66 | -0,45 | 68,80 | 53,70 | 20.790,00 | |
| Ascory Bank AG | 2,700EUR | 24.04. | 3,080 | 2,210 | ||||
| Azimut Holding S.p.A. | 36,96EUR | 17:26 | -0,46 | -0,17 | 37,70 | 24,17 | 8.131,20 | |
| Baader Bank AG | 6,820EUR | 18:25 | +0,89 | +0,060 | 7,300 | 4,020 | 33.363,44 | |
| Banco Bilbao Vizcaya Argent. | 18,70EUR | 17:01 | -0,54 | -0,10 | 22,20 | 11,90 | 10.098,00 | |
| Bank of America Corp. | 44,75EUR | 19:20 | +1,05 | +0,47 | 49,24 | 34,20 | 702.798,75 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 24.04. | 75,00 | 64,00 | 14.500,00 | |||
| BNP Paribas | 90,01EUR | 19:35 | +0,52 | +0,46 | 97,63 | 65,01 | 922.062,44 | |
| Bradespar S.A | 3,280EUR | 19:08 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 77,08EUR | 19:43 | +1,91 | +1,44 | 91,00 | 69,76 | 46.325,08 | |
| Cie financière Tradition S.A. | 309,00EUR | 19:29 | +0,82 | +2,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 109,40EUR | 19:26 | +0,87 | +0,94 | 114,86 | 58,83 | 298.662,00 | |
| Cohen & Steers Inc. | 53,50EUR | 24.04. | 74,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 24.04. | +0,93 | +0,40 | 58,50 | 40,80 | ||
| Commerzbank | 34,84EUR | 19:37 | +1,72 | +0,59 | 38,25 | 22,88 | 5.964.155,08 | |
| Daiwa Sec. | 7,750EUR | 16:55 | -4,43 | -0,350 | 9,250 | 5,550 | 1.550,00 | |
| Dt. Bank | 27,22EUR | 19:33 | +0,02 | +0,005 | 34,21 | 22,37 | 4.200.046,00 | |
| Dt. Börse | 266,00EUR | 19:40 | -0,94 | -2,50 | 295,00 | 200,10 | 2.402.246,00 | |
| Euronext N.V. | 145,50EUR | 17:09 | +0,62 | +0,90 | 153,90 | 109,90 | 6.693,00 | |
| EUWAX AG | 49,10EUR | 17:01 | 54,00 | 39,60 | 1.914,90 | |||
| F & C Investment Trust Plc | 14,80EUR | 19:25 | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 14,19EUR | 24.04. | +0,75 | +0,10 | 16,41 | 12,70 | ||
| JP Morgan Chase | 265,10EUR | 18:57 | +0,91 | +2,40 | 288,20 | 210,00 | 543.455,00 | |
| London Stock Exchange GroupPLC | 116,50EUR | 18:52 | +1,04 | +1,20 | 144,00 | 78,50 | 221.117,00 | |
| MarketAxess Holdings Inc. | 135,55EUR | 24.04. | -1,41 | -1,95 | 204,60 | 130,90 | 4.744,25 | |
| Mizuho Financial Group Inc. | 35,40EUR | 16:57 | +2,91 | +1,00 | 44,00 | 20,73 | 14.018,40 | |
| Morgan Stanley | 160,75EUR | 17:17 | +0,81 | +1,30 | 166,24 | 98,85 | 321.660,75 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 16:55 | 5,980 | 4,260 | 3.133,44 | |||
| Nasdaq Inc. | 77,60EUR | 18:43 | +1,17 | +0,90 | 87,71 | 65,10 | 200.828,80 | |
| National Bank of Canada | 127,15EUR | 08:27 | -0,32 | -0,40 | 127,55 | 75,42 | 254,30 | |
| Northern Trust Corp. | 140,15EUR | 12:30 | +1,65 | +2,30 | 149,75 | 81,00 | 1.121,20 | |
| Piper Sandler Companies | 74,74EUR | 24.04. | +1,38 | +1,01 | 79,50 | 50,50 | ||
| Regions Financial Corp. | 24,44EUR | 24.04. | +1,70 | +0,40 | 26,20 | 17,70 | 2.444,00 | |
| Resona Holdings Inc. | 9,850EUR | 24.04. | 12,000 | 6,250 | 2.758,00 | |||
| Schnigge | 0,1200EUR | 08:08 | +4,55 | +0,0050 | 0,3000 | 0,0300 | ||
| sino AG | 95,60EUR | 19:09 | +0,84 | +0,80 | 114,50 | 83,00 | 16.921,20 | |
| St. James's Place PLC | 15,00EUR | 24.04. | -0,68 | -0,10 | 18,34 | 11,14 | ||
| Sumitomo Mitsui Financ. Group | 28,98EUR | 14:33 | -0,33 | -0,10 | 34,50 | 19,87 | 2.636,73 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,50EUR | 11:40 | -1,54 | -0,42 | 32,00 | 21,00 | 2.062,50 | |
| Tokai Tokyo Finl Hldg.Inc | 3,740EUR | 16:45 | -0,53 | -0,020 | 4,600 | 2,700 | ||
| U.S. Bancorp | 47,72EUR | 19:21 | +0,74 | +0,35 | 51,56 | 34,89 | 24.575,80 | |
| UMB Financial Corp. | 101,00EUR | 24.04. | +0,96 | +1,00 | 113,00 | 85,00 | ||
| Wells Fargo & Co. | 68,45EUR | 19:23 | +1,07 | +0,72 | 83,42 | 60,37 | 352.380,60 |