Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,10EUR13:58-0,37-0,2568,8054,6057.370,50
Ascory Bank AG2,520EUR18:22+0,80+0,0203,0802,21035,28
Azimut Holding S.p.A.36,18EUR14:06-0,79-0,2937,7024,2517.402,58
Baader Bank AG6,800EUR20:59-0,59-0,0407,3004,12025.738,00
Banco Bilbao Vizcaya Argent.18,75EUR20:44+0,27+0,0522,2011,9015.937,50
Bank of America Corp.44,94EUR21:02+0,19+0,0949,2434,20414.571,50
Berliner Effektengesellsch.AG72,50EUR14:5375,0064,0072,50
BNP Paribas91,55EUR21:55+1,49+1,3497,6365,01640.941,55
Bradespar S.A3,260EUR23:00-0,61-0,0203,5401,980
Charles Schwab Corp.77,38EUR17:40+0,18+0,1491,0069,9966.778,94
Cie financière Tradition S.A.311,00EUR21:01+0,81+2,50334,00213,00
Citigroup Inc.109,52EUR21:44-0,38-0,42114,8658,83396.790,96
Cohen & Steers Inc.59,00EUR12:42+0,86+0,5074,0051,50413,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,40EUR22:25+1,84+0,8058,5040,80
Commerzbank35,38EUR21:48+1,82+0,6338,2522,955.322.885,62
Daiwa Sec.7,900EUR12:42+2,68+0,2009,2505,5502.330,50
Dt. Bank27,29EUR21:56+0,33+0,0934,2122,555.966.410,95
Dt. Börse267,70EUR21:55+0,49+1,30295,00200,102.922.748,60
Euronext N.V.144,40EUR20:26-0,82-1,20153,90109,90260.208,80
EUWAX AG49,50EUR18:30+1,02+0,5054,0039,8059.499,00
F & C Investment Trust Plc14,70EUR22:00-0,68-0,1015,103,50
Huntington Bancshares Inc.14,19EUR22:25+0,27+0,0416,4112,72
JP Morgan Chase266,45EUR19:55-0,02-0,05288,20210,00656.532,80
London Stock Exchange GroupPLC115,50EUR21:03-2,22-2,60144,0078,5089.859,00
MarketAxess Holdings Inc.135,60EUR09:31-0,99-1,35204,60130,90271,20
Mizuho Financial Group Inc.37,20EUR14:28+2,25+0,8044,0020,7396.310,80
Morgan Stanley162,45EUR20:53+0,19+0,30166,2498,85256.183,65
MPC Münchmeyer Peters.Cap.AG5,240EUR19:56+3,63+0,1805,9804,410144.854,56
Nasdaq Inc.77,60EUR21:38+1,04+0,8087,7165,1053.776,80
National Bank of Canada126,95EUR20:16-0,55-0,70127,5575,42634,75
Northern Trust Corp.143,20EUR14:57-0,46-0,65149,7581,00143,20
Piper Sandler Companies74,74EUR22:25-0,09-0,0779,5050,50
Regions Financial Corp.23,94EUR09:30+0,37+0,0926,2017,9023,94
Resona Holdings Inc.10,50EUR16:33+7,77+0,7512,006,2526.061,00
Schnigge0,1200EUR08:030,30000,0300
sino AG94,80EUR15:58114,5083,005.308,80
St. James's Place PLC15,00EUR22:2518,3411,14
Sumitomo Mitsui Financ. Group29,93EUR21:45+3,62+1,0434,5019,875.507,12
Sumitomo Mitsui Trust Grp.Inc.28,19EUR09:30+3,13+0,8432,0021,0028,19
Tokai Tokyo Finl Hldg.Inc3,840EUR21:59+2,13+0,0804,6002,700
U.S. Bancorp48,17EUR16:36+0,50+0,2451,5635,0215.896,10
UMB Financial Corp.104,00EUR14:38+1,90+2,00113,0085,001.144,00
Wells Fargo & Co.68,81EUR13:29+1,23+0,8483,4260,3778.925,07