44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,45EUR | 12:05 | +0,27 | +0,20 | 75,00 | 55,95 | 24.419,60 | |
| Ascory Bank AG | 2,380EUR | 11:36 | -5,56 | -0,140 | 3,060 | 2,120 | 20.091,96 | |
| Azimut Holding S.p.A. | 38,73EUR | 13:28 | +0,86 | +0,33 | 38,74 | 29,80 | 7.010,13 | |
| Baader Bank AG | 6,640EUR | 05.08. | +0,91 | +0,060 | 7,900 | 4,740 | 8.007,84 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 10:37 | +2,07 | +0,50 | 24,80 | 15,00 | 46.276,80 | |
| Bank of America Corp. | 55,19EUR | 13:39 | +1,03 | +0,56 | 55,27 | 38,42 | 275.398,10 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 05.08. | 75,50 | 64,00 | 36.500,00 | |||
| BNP Paribas | 113,28EUR | 13:34 | +1,45 | +1,62 | 113,40 | 65,01 | 985.875,84 | |
| Bradespar S.A | 2,980EUR | 07:30 | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 93,40EUR | 13:41 | +0,06 | +0,06 | 94,20 | 72,02 | 23.536,80 | |
| Cie financière Tradition S.A. | 294,00EUR | 13:24 | +5,57 | +15,50 | 346,00 | 243,00 | ||
| Citigroup Inc. | 120,52EUR | 13:29 | +1,40 | +1,66 | 129,60 | 77,87 | 289.006,96 | |
| Cohen & Steers Inc. | 72,00EUR | 05.08. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 05.08. | 53,50 | 40,80 | ||||
| Commerzbank | 39,26EUR | 13:39 | +0,36 | +0,14 | 39,85 | 28,90 | 6.686.645,42 | |
| Daiwa Sec. | 9,950EUR | 05.08. | +1,03 | +0,100 | 10,400 | 6,250 | ||
| Dt. Bank | 33,03EUR | 13:39 | +0,47 | +0,16 | 34,21 | 23,60 | 11.620.350,36 | |
| Dt. Börse | 270,70EUR | 13:38 | +0,82 | +2,20 | 273,30 | 200,10 | 1.379.216,50 | |
| Euronext N.V. | 162,20EUR | 12:43 | +0,19 | +0,30 | 163,40 | 109,90 | 13.300,40 | |
| EUWAX AG | 47,20EUR | 12:42 | -0,84 | -0,40 | 53,00 | 43,60 | 17.228,00 | |
| F & C Investment Trust Plc | 3,914EUR | 13:31 | +0,41 | +0,016 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,37EUR | 05.08. | +0,38 | +0,06 | 16,41 | 12,95 | 61,50 | |
| JP Morgan Chase | 313,40EUR | 13:33 | +0,98 | +3,05 | 317,00 | 242,25 | 575.715,80 | |
| London Stock Exchange GroupPLC | 101,60EUR | 13:20 | +0,50 | +0,50 | 118,00 | 78,50 | 137.668,00 | |
| MarketAxess Holdings Inc. | 140,15EUR | 05.08. | -0,50 | -0,70 | 165,80 | 98,52 | 280,30 | |
| Mizuho Financial Group Inc. | 46,40EUR | 13:04 | +1,31 | +0,60 | 47,60 | 25,98 | 6.542,40 | |
| Morgan Stanley | 191,50EUR | 13:10 | +1,01 | +1,90 | 204,40 | 120,66 | 99.388,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 13:11 | +1,95 | +0,100 | 5,640 | 4,420 | 77.825,20 | |
| Nasdaq Inc. | 81,90EUR | 13:34 | +0,12 | +0,10 | 87,71 | 65,10 | 14.742,00 | |
| National Bank of Canada | 140,50EUR | 09:30 | +0,68 | +0,95 | 147,05 | 88,86 | 281,00 | |
| Northern Trust Corp. | 159,25EUR | 07:31 | +0,31 | +0,50 | 167,50 | 105,00 | 159,25 | |
| Piper Sandler Companies | 65,47EUR | 05.08. | +0,41 | +0,27 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,60EUR | 05.08. | +0,22 | +0,06 | 28,38 | 19,60 | 15.925,20 | |
| Resona Holdings Inc. | 12,70EUR | 12:53 | +3,25 | +0,40 | 13,30 | 7,40 | 50,80 | |
| Schnigge | 0,1090EUR | 08:58 | -6,58 | -0,0050 | 0,2980 | 0,0300 | ||
| sino AG | 107,50EUR | 10:20 | 114,50 | 85,60 | 13.545,00 | |||
| St. James's Place PLC | 13,30EUR | 05.08. | -2,26 | -0,30 | 18,34 | 12,40 | 1.290,10 | |
| Sumitomo Mitsui Financ. Group | 37,19EUR | 13:01 | -0,62 | -0,23 | 39,14 | 21,80 | 26.550,09 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,140EUR | 08:00 | -0,11 | -0,010 | 37,120 | 5,450 | 45,70 | |
| Tokai Tokyo Finl Hldg.Inc | 4,440EUR | 12:00 | +0,45 | +0,020 | 4,600 | 3,120 | ||
| U.S. Bancorp | 56,18EUR | 08:10 | +0,22 | +0,12 | 57,22 | 37,72 | 4.662,94 | |
| UMB Financial Corp. | 129,00EUR | 05.08. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 77,48EUR | 11:29 | +0,75 | +0,58 | 83,42 | 62,20 | 49.742,16 |