Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,80EUR17:05+1,65+1,1069,0055,0512.814,20
Ascory Bank AG2,520EUR11:373,0802,210126,00
Azimut Holding S.p.A.34,77EUR19:49+1,57+0,5437,7025,48104,31
Baader Bank AG6,780EUR17:297,3004,34048.761,76
Banco Bilbao Vizcaya Argent.19,60EUR21:00+5,11+0,9522,2012,601.372,00
Bank of America Corp.44,10EUR20:01+0,67+0,2949,2436,41498.405,79
Berliner Effektengesellsch.AG75,00EUR12:46+1,37+1,0075,0064,00108.750,00
BNP Paribas89,50EUR21:53+1,92+1,6897,6365,01724.323,50
Bradespar S.A3,200EUR23:00+3,23+0,1003,5401,980
Charles Schwab Corp.77,62EUR21:10-2,10-1,6691,0074,2647.969,16
Cie financière Tradition S.A.313,50EUR22:32+1,79+5,50334,00213,00
Citigroup Inc.107,48EUR21:36+3,81+3,92114,8662,91409.283,84
Cohen & Steers Inc.61,50EUR22:25-0,81-0,5074,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR22:25+0,45+0,2058,0040,80
Commerzbank37,18EUR21:59+2,34+0,8538,2525,3216.295.659,38
Daiwa Sec.8,100EUR17:28+1,89+0,1509,2505,7506.075,00
Dt. Bank28,30EUR21:58+5,68+1,5234,2123,3913.147.837,65
Dt. Börse256,60EUR21:59+0,39+1,00291,80200,101.594.512,40
Euronext N.V.148,40EUR21:49+1,51+2,20153,90109,90230.613,60
EUWAX AG50,20EUR17:52-2,00-1,0054,0041,60104.616,80
F & C Investment Trust Plc3,530EUR21:39+1,26+0,0444,0400,875
Huntington Bancshares Inc.13,25EUR12:57+2,15+0,2816,4112,9541.075,00
JP Morgan Chase259,85EUR21:14+1,91+4,85288,20224,05737.714,15
London Stock Exchange GroupPLC110,30EUR21:46-0,18-0,20144,0078,5099.159,70
MarketAxess Holdings Inc.118,60EUR21:28-3,04-3,70197,05117,302.134,80
Mizuho Financial Group Inc.38,00EUR10:48+3,78+1,4044,0023,005.358,00
Morgan Stanley169,85EUR21:22+4,20+6,85170,00108,12275.326,85
MPC Münchmeyer Peters.Cap.AG5,360EUR19:52+0,75+0,0405,9804,4204.915,12
Nasdaq Inc.77,60EUR20:59-2,28-1,8087,7165,10310.167,20
National Bank of Canada131,20EUR17:47+1,28+1,65131,2080,9010.233,60
Northern Trust Corp.143,10EUR17:19+0,53+0,75149,7592,502.862,00
Piper Sandler Companies65,26EUR22:25+2,87+1,9079,5054,50
Regions Financial Corp.22,99EUR22:25+2,34+0,5426,2018,50
Resona Holdings Inc.11,20EUR19:07-1,80-0,2012,007,25280,00
Schnigge0,0900EUR13:05-15,56-0,01400,30000,0300387,00
sino AG102,00EUR16:54-0,49-0,50114,5083,8023.460,00
St. James's Place PLC13,20EUR22:25+4,58+0,6018,3412,73
Sumitomo Mitsui Financ. Group32,90EUR20:15+1,22+0,4034,5020,663.666.145,70
Sumitomo Mitsui Trust Grp.Inc.30,97EUR21:28+0,39+0,1232,0021,80123,88
Tokai Tokyo Finl Hldg.Inc3,680EUR21:59-1,08-0,0404,6002,700
U.S. Bancorp46,86EUR17:17+2,03+0,9351,5636,8156.419,44
UMB Financial Corp.111,00EUR20:42+2,78+3,00114,0088,50111,00
Wells Fargo & Co.65,15EUR20:20+1,48+0,9583,4262,2080.329,95