44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,75EUR | 13:56 | -0,07 | -0,05 | 77,00 | 55,95 | 70.937,75 | |
| Ascory Bank AG | 2,560EUR | 14:04 | 3,060 | 2,120 | 294,40 | |||
| Azimut Holding S.p.A. | 34,47EUR | 14:02 | -0,94 | -0,33 | 40,07 | 30,45 | 758,34 | |
| Baader Bank AG | 6,760EUR | 11:21 | +0,60 | +0,040 | 7,900 | 5,900 | 905,84 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 21.10. | -1,31 | -0,30 | 25,30 | 17,00 | ||
| Bank of America Corp. | 45,30EUR | 15:41 | +0,57 | +0,26 | 56,50 | 40,07 | 519.488,36 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 21.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 83,57EUR | 15:39 | -3,67 | -3,18 | 113,98 | 65,01 | 1.625.436,50 | |
| Bradespar S.A | 2,960EUR | 15:24 | -0,67 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 81,78EUR | 15:36 | +0,69 | +0,56 | 98,34 | 72,02 | 86.359,68 | |
| Cie financière Tradition S.A. | 266,00EUR | 15:31 | +1,33 | +3,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 110,14EUR | 15:41 | +0,16 | +0,18 | 129,60 | 82,72 | 118.400,50 | |
| Cohen & Steers Inc. | 62,00EUR | 21.10. | -2,40 | -1,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 21.10. | +1,64 | +0,80 | 53,50 | 40,80 | ||
| Commerzbank | 36,74EUR | 15:35 | -1,21 | -0,45 | 43,34 | 29,01 | 2.345.885,74 | |
| Daiwa Sec. | 9,700EUR | 21.10. | -2,05 | -0,200 | 10,500 | 6,700 | ||
| Dt. Bank | 28,53EUR | 15:45 | -0,52 | -0,15 | 35,84 | 23,60 | 5.814.727,83 | |
| Dt. Börse | 312,90EUR | 15:41 | +1,95 | +6,00 | 313,80 | 200,10 | 1.303.541,40 | |
| Euronext N.V. | 175,70EUR | 15:23 | +1,61 | +2,80 | 175,70 | 109,90 | 92.593,90 | |
| EUWAX AG | 45,30EUR | 14:29 | +0,22 | +0,10 | 53,00 | 44,10 | 13.318,20 | |
| F & C Investment Trust Plc | 3,942EUR | 15:42 | +0,15 | +0,006 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,60EUR | 13:17 | +0,86 | +0,12 | 16,41 | 12,95 | 4.216,00 | |
| JP Morgan Chase | 298,75EUR | 15:42 | +0,42 | +1,25 | 319,70 | 242,25 | 512.356,25 | |
| London Stock Exchange GroupPLC | 112,40EUR | 15:38 | +7,60 | +7,95 | 117,15 | 78,50 | 360.579,20 | |
| MarketAxess Holdings Inc. | 143,75EUR | 12:00 | +0,86 | +1,25 | 165,80 | 98,52 | 4.887,50 | |
| Mizuho Financial Group Inc. | 43,40EUR | 14:31 | -1,81 | -0,80 | 50,00 | 27,30 | 3.341,80 | |
| Morgan Stanley | 165,80EUR | 15:36 | -0,39 | -0,65 | 204,40 | 132,78 | 147.893,60 | |
| MPC Oceanic Group AG | 5,120EUR | 13:58 | +0,79 | +0,040 | 5,720 | 4,590 | 15.841,28 | |
| Nasdaq Inc. | 88,90EUR | 15:36 | +5,62 | +4,80 | 90,00 | 65,10 | 61.252,10 | |
| National Bank of Canada | 131,50EUR | 14:32 | -0,65 | -0,85 | 147,05 | 93,50 | 920,50 | |
| Northern Trust Corp. | 147,45EUR | 21.10. | +0,07 | +0,10 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 57,76EUR | 21.10. | +0,18 | +0,10 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,90EUR | 21.10. | +1,25 | +0,31 | 28,38 | 20,80 | 24,90 | |
| Resona Holdings Inc. | 13,00EUR | 21.10. | -3,10 | -0,40 | 14,90 | 7,40 | 5.096,00 | |
| Schnigge | 0,0700EUR | 08:14 | -2,04 | -0,0010 | 0,2980 | 0,0410 | ||
| sino AG | 125,50EUR | 13:03 | -0,81 | -1,00 | 128,00 | 85,60 | 30.998,50 | |
| St. James's Place PLC | 12,70EUR | 21.10. | 18,34 | 12,30 | ||||
| Sumitomo Mitsui Financ. Group | 18,10EUR | 15:36 | -1,43 | -0,26 | 20,65 | 11,27 | 69.594,50 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,452EUR | 21.10. | -1,06 | -0,098 | 37,120 | 5,750 | 5.132,44 | |
| Tokai Tokyo Finl Holdings Inc. | 4,620EUR | 14:00 | -0,86 | -0,040 | 5,050 | 3,120 | ||
| U.S. Bancorp | 52,26EUR | 13:04 | +1,22 | +0,64 | 58,00 | 38,83 | 144.237,60 | |
| UMB Financial Corp. | 117,00EUR | 21.10. | +0,85 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 72,85EUR | 10:12 | +0,55 | +0,40 | 83,42 | 62,20 | 13.914,35 |