Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV68,40EUR12:31+0,81+0,5568,8053,30495.352,80
Ascory Bank AG2,520EUR09:23+0,80+0,0203,1802,21017,64
Azimut Holding S.p.A.37,47EUR09:07+1,87+0,6937,7022,7510.116,90
Baader Bank AG6,820EUR14:07+0,59+0,0407,3004,02012.610,18
Banco Bilbao Vizcaya Argent.19,25EUR21.04.-1,31-0,2522,2011,901.925,00
Bank of America Corp.45,94EUR14:22+0,87+0,4049,2433,73193.661,96
Berliner Effektengesellsch.AG72,50EUR21.04.75,0064,00
BNP Paribas91,32EUR14:19-0,33-0,3097,6365,01367.197,72
Bradespar S.A3,400EUR07:303,5401,980
Charles Schwab Corp.79,06EUR12:17+0,49+0,3891,0067,7440.953,08
Cie financière Tradition S.A.309,50EUR14:23+0,98+3,00334,00213,00
Citigroup Inc.113,48EUR13:57+1,07+1,20114,8657,7268.088,00
Cohen & Steers Inc.53,50EUR21.04.74,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR21.04.58,5040,80
Commerzbank34,85EUR14:25-2,24-0,8038,2522,857.349.899,85
Daiwa Sec.8,200EUR21.04.9,2505,5505.887,60
Dt. Bank27,77EUR14:23+0,04+0,0134,2121,366.489.404,68
Dt. Börse264,60EUR14:24+0,23+0,60295,00200,101.221.658,20
Euronext N.V.144,70EUR14:07-0,48-0,70153,90109,9025.467,20
EUWAX AG49,70EUR14:15+0,20+0,1054,0039,409.790,90
F & C Investment Trust Plc14,70EUR13:51-1,34-0,2015,103,50
Huntington Bancshares Inc.14,42EUR21.04.+0,54+0,0816,4112,50
JP Morgan Chase268,15EUR14:22+0,68+1,80288,20209,45438.157,10
London Stock Exchange GroupPLC111,00EUR14:04+0,73+0,80144,0078,5011.766,00
MarketAxess Holdings Inc.139,60EUR21.04.+0,47+0,65204,60130,906.840,40
Mizuho Financial Group Inc.35,60EUR13:20+2,91+1,0044,0020,7359.452,00
Morgan Stanley163,30EUR13:57+0,78+1,25166,2497,61141.417,80
MPC Münchmeyer Peters.Cap.AG5,000EUR12:42-0,40-0,0205,9804,21034.575,00
Nasdaq Inc.74,80EUR14:00-0,13-0,1087,7163,4610.023,20
National Bank of Canada126,50EUR21.04.+1,16+1,45127,4574,1422.390,50
Northern Trust Corp.148,25EUR13:20+2,09+3,05149,7579,0017.197,00
Piper Sandler Companies74,74EUR21.04.+0,75+0,5879,5050,50
Regions Financial Corp.24,00EUR21.04.+0,29+0,0726,2017,70
Resona Holdings Inc.9,750EUR11:04-1,00-0,10012,0006,2505.947,50
Schnigge0,1600EUR08:08+25,00+0,02800,30000,0300
sino AG96,20EUR10:36+0,21+0,20114,5083,001.154,40
St. James's Place PLC14,90EUR21.04.+2,74+0,4018,3410,63
Sumitomo Mitsui Financ. Group29,00EUR11:51-0,16-0,0534,5019,772.349,00
Sumitomo Mitsui Trust Grp.Inc.27,89EUR21.04.+1,07+0,2932,0021,0055,78
Tokai Tokyo Finl Hldg.Inc3,840EUR13:434,6002,700
U.S. Bancorp48,42EUR13:10+0,25+0,1251,5634,8083.088,72
UMB Financial Corp.101,00EUR21.04.+0,96+1,00113,0085,00
Wells Fargo & Co.70,31EUR13:12+0,59+0,4183,4258,808.999,68