44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,50EUR | 18:14 | +0,17 | +0,10 | 64,50 | 48,72 | 59.738,00 | |
| Ascory Bank AG | 2,790EUR | 15:49 | -0,38 | -0,010 | 3,520 | 2,210 | 5,58 | |
| Azimut Holding S.p.A. | 32,02EUR | 16:59 | -1,24 | -0,40 | 37,20 | 19,88 | 15.689,80 | |
| Baader Bank AG | 6,750EUR | 13:22 | +0,75 | +0,050 | 7,300 | 3,890 | 5.170,50 | |
| Banco Bilbao Vizcaya Argent. | 17,90EUR | 19:20 | -0,56 | -0,10 | 3.383,10 | |||
| Bank of America Corp. | 41,24EUR | 18:24 | +0,38 | +0,16 | 49,24 | 29,05 | 410.329,49 | |
| Berliner Effektengesellsch.AG | 71,50EUR | 16:46 | -0,70 | -0,50 | 73,00 | 64,00 | 213.070,00 | |
| BNP Paribas | 85,03EUR | 19:39 | -0,68 | -0,58 | 97,63 | 60,00 | 1.005.139,63 | |
| Bradespar S.A | 2,980EUR | 19:31 | -4,46 | -0,140 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,60EUR | 17:41 | +2,78 | +2,20 | 91,00 | 58,60 | 101.184,00 | |
| Cie financière Tradition S.A. | 299,00EUR | 19:23 | -1,97 | -6,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 93,07EUR | 17:26 | +1,08 | +0,99 | 105,98 | 48,21 | 791.839,56 | |
| Cohen & Steers Inc. | 54,50EUR | 12.03. | +1,85 | +1,00 | 4.905,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 12.03. | +1,46 | +0,60 | 58,50 | 44,00 | ||
| Commerzbank | 29,62EUR | 19:38 | -1,92 | -0,58 | 38,25 | 17,51 | 6.991.119,74 | |
| Daiwa Sec. | 7,900EUR | 12.03. | 9,250 | 4,960 | 7,90 | |||
| Dt. Bank | 25,48EUR | 19:37 | -0,68 | -0,18 | 34,21 | 16,80 | 16.567.172,44 | |
| Dt. Börse | 243,20EUR | 19:05 | +0,96 | +2,30 | 295,00 | 200,10 | 2.120.947,20 | |
| Euronext N.V. | 139,30EUR | 19:34 | +1,17 | +1,60 | 153,90 | 109,90 | 73.968,30 | |
| EUWAX AG | 49,00EUR | 12.03. | +0,42 | +0,20 | 54,00 | 38,00 | 19.698,00 | |
| F & C Investment Trust Plc | 14,10EUR | 18:15 | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 13,66EUR | 14:28 | +0,48 | +0,06 | 16,41 | 10,93 | 7.063,25 | |
| JP Morgan Chase | 248,10EUR | 18:56 | +1,20 | +2,95 | 288,20 | 178,00 | 862.395,60 | |
| London Stock Exchange GroupPLC | 100,00EUR | 18:59 | -0,99 | -1,00 | 144,00 | 78,50 | 69.600,00 | |
| MarketAxess Holdings Inc. | 153,20EUR | 12.03. | +0,03 | +0,05 | 205,10 | 130,90 | ||
| Mizuho Financial Group Inc. | 33,29EUR | 11:19 | +0,35 | +0,12 | 44,00 | 17,64 | 99,87 | |
| Morgan Stanley | 134,44EUR | 19:02 | +1,09 | +1,46 | 166,24 | 83,80 | 203.945,48 | |
| MPC Münchmeyer Peters.Cap.AG | 4,880EUR | 17:41 | 5,980 | 4,210 | 1.185,84 | |||
| Nasdaq Inc. | 74,48EUR | 18:06 | +2,11 | +1,54 | 87,71 | 56,00 | 214.427,92 | |
| National Bank of Canada | 115,60EUR | 12.03. | -0,30 | -0,35 | 122,10 | 67,00 | 3.352,40 | |
| Northern Trust Corp. | 120,00EUR | 12.03. | +0,84 | +1,00 | 134,00 | 75,50 | ||
| Piper Sandler Companies | 248,00EUR | 12.03. | +0,83 | +2,00 | 318,00 | 190,00 | ||
| Regions Financial Corp. | 22,00EUR | 12.03. | +1,85 | +0,40 | 26,20 | 16,30 | 16.984,00 | |
| Resona Holdings Inc. | 9,800EUR | 12.03. | +2,19 | +0,200 | 12,000 | 5,450 | ||
| Schnigge | 0,1800EUR | 13:41 | +2,44 | +0,0030 | 0,3000 | 0,0300 | 1.800,00 | |
| sino AG | 92,00EUR | 17:00 | +3,37 | +3,00 | 114,50 | 79,00 | 39.928,00 | |
| St. James's Place PLC | 15,16EUR | 12.03. | +0,47 | +0,07 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 27,95EUR | 15:57 | -0,49 | -0,14 | 34,50 | 17,51 | 81.166,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 26,80EUR | 08:10 | +2,33 | +0,60 | 32,00 | 18,50 | 16.053,20 | |
| Tokai Tokyo Finl Hldg.Inc | 3,980EUR | 16:37 | -0,50 | -0,020 | 4,600 | 2,420 | ||
| U.S. Bancorp | 45,17EUR | 12.03. | +0,56 | +0,25 | 51,56 | 31,50 | 31.302,81 | |
| UMB Financial Corp. | 101,00EUR | 12.03. | -0,52 | -0,50 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 65,40EUR | 19:13 | +0,21 | +0,14 | 83,42 | 51,00 | 41.267,40 |