44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,05EUR | 17:36 | +0,53 | +0,35 | 69,35 | 55,05 | 20.517,30 | |
| Ascory Bank AG | 2,540EUR | 22:25 | 3,080 | 2,210 | ||||
| Azimut Holding S.p.A. | 37,12EUR | 13:36 | +1,83 | +0,67 | 37,70 | 25,70 | 11.395,84 | |
| Baader Bank AG | 6,800EUR | 21:16 | -0,29 | -0,020 | 7,300 | 4,360 | 37.760,40 | |
| Banco Bilbao Vizcaya Argent. | 20,40EUR | 09:49 | +1,99 | +0,40 | 22,20 | 12,60 | 110.710,80 | |
| Bank of America Corp. | 48,38EUR | 21:25 | -0,44 | -0,21 | 49,24 | 38,08 | 570.496,96 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 98,38EUR | 21:28 | +1,90 | +1,83 | 99,42 | 65,01 | 1.524.890,00 | |
| Bradespar S.A | 3,120EUR | 21:59 | +1,96 | +0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 78,82EUR | 20:21 | -0,25 | -0,20 | 91,00 | 72,02 | 44.612,12 | |
| Cie financière Tradition S.A. | 326,50EUR | 22:03 | +1,87 | +6,00 | 334,50 | 213,00 | ||
| Citigroup Inc. | 121,92EUR | 20:24 | +0,93 | +1,12 | 123,04 | 65,95 | 353.080,32 | |
| Cohen & Steers Inc. | 65,00EUR | 22:25 | 67,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | -2,08 | -1,00 | 57,00 | 40,80 | ||
| Commerzbank | 36,18EUR | 21:58 | -1,74 | -0,64 | 38,25 | 26,25 | 14.317.149,60 | |
| Daiwa Sec. | 8,650EUR | 15:39 | 9,250 | 5,750 | 43,25 | |||
| Dt. Bank | 29,79EUR | 21:57 | +3,42 | +0,99 | 34,21 | 23,53 | 28.091.395,12 | |
| Dt. Börse | 247,30EUR | 21:59 | -0,48 | -1,20 | 279,10 | 200,10 | 2.284.804,70 | |
| Euronext N.V. | 148,20EUR | 19:20 | +0,27 | +0,40 | 153,90 | 109,90 | 96.774,60 | |
| EUWAX AG | 49,10EUR | 20:30 | 54,00 | 42,20 | 43.453,50 | |||
| F & C Investment Trust Plc | 3,714EUR | 22:18 | -5,50 | -0,216 | 4,264 | 0,875 | 371,40 | |
| Huntington Bancshares Inc. | 15,07EUR | 16:15 | -1,87 | -0,28 | 16,41 | 12,95 | 693,13 | |
| JP Morgan Chase | 275,40EUR | 21:58 | -0,47 | -1,30 | 288,20 | 229,10 | 1.528.745,40 | |
| London Stock Exchange GroupPLC | 106,15EUR | 21:02 | +3,07 | +3,15 | 132,00 | 78,50 | 98.719,50 | |
| MarketAxess Holdings Inc. | 103,75EUR | 13:16 | -0,19 | -0,20 | 196,90 | 99,68 | 311,25 | |
| Mizuho Financial Group Inc. | 42,20EUR | 19:31 | +2,45 | +1,00 | 44,00 | 23,00 | 20.593,60 | |
| Morgan Stanley | 189,35EUR | 19:46 | +1,76 | +3,25 | 190,20 | 111,70 | 422.439,85 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 19:20 | -3,35 | -0,180 | 5,640 | 4,420 | 149.507,70 | |
| Nasdaq Inc. | 78,70EUR | 21:19 | +2,35 | +1,80 | 87,71 | 65,10 | 129.461,50 | |
| National Bank of Canada | 129,70EUR | 21:59 | +0,27 | +0,35 | 133,85 | 85,22 | 13.488,80 | |
| Northern Trust Corp. | 146,50EUR | 22:25 | -1,03 | -1,55 | 150,00 | 93,50 | ||
| Piper Sandler Companies | 69,18EUR | 22:25 | +0,56 | +0,38 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 25,71EUR | 09:30 | -2,30 | -0,58 | 26,20 | 18,50 | 25,71 | |
| Resona Holdings Inc. | 11,90EUR | 14:59 | +0,86 | +0,10 | 12,00 | 7,25 | 3.379,60 | |
| Schnigge | 0,1100EUR | 08:32 | 0,3000 | 0,0300 | ||||
| sino AG | 99,20EUR | 19:55 | -1,00 | -1,00 | 114,50 | 85,60 | 83.228,80 | |
| St. James's Place PLC | 13,90EUR | 22:25 | -0,74 | -0,10 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 35,30EUR | 18:23 | +1,93 | +0,67 | 35,47 | 20,66 | 171.674,88 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,33EUR | 18:46 | +0,06 | +0,02 | 32,84 | 21,80 | 1.002,23 | |
| Tokai Tokyo Finl Hldg.Inc | 3,940EUR | 21:59 | +2,07 | +0,080 | 4,600 | 2,740 | ||
| U.S. Bancorp | 50,24EUR | 17:21 | -2,05 | -1,04 | 52,50 | 36,81 | 191.916,80 | |
| UMB Financial Corp. | 114,00EUR | 22:25 | -0,86 | -1,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 72,00EUR | 20:10 | -0,79 | -0,57 | 83,42 | 62,20 | 67.824,00 |