44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 57,90EUR | 17:39 | -0,69 | -0,40 | 62,90 | 45,66 | 37.577,10 | |
| Azimut Holding S.p.A. | 34,01EUR | 16:51 | +0,92 | +0,31 | 36,29 | 19,88 | 68.190,05 | |
| Baader Bank AG | 6,400EUR | 21:20 | +1,59 | +0,100 | 6,600 | 3,800 | 79.155,20 | |
| Banco Bilbao Vizcaya Argent. | 17,80EUR | 14:37 | +1,13 | +0,20 | 86.205,40 | |||
| Bank of America Corp. | 45,16EUR | 21:20 | +1,12 | +0,50 | 47,21 | 29,05 | 325.522,40 | |
| Berliner Effektengesellsch.AG | 71,00EUR | 21.11. | 73,00 | 62,00 | ||||
| BNP Paribas | 70,61EUR | 21:16 | -0,30 | -0,21 | 84,67 | 54,66 | 1.499.262,13 | |
| Bradespar S.A | 2,480EUR | 20:50 | -2,36 | -0,060 | 2,900 | 1,980 | ||
| Charles Schwab Corp. | 78,48EUR | 18:44 | +0,04 | +0,03 | 86,86 | 58,60 | 81.226,80 | |
| Cie financière Tradition S.A. | 321,00EUR | 17:34 | +1,90 | +6,00 | 334,00 | 168,00 | ||
| Citigroup Inc. | 87,11EUR | 17:31 | +1,22 | +1,04 | 89,64 | 48,21 | 200.701,44 | |
| Cohen & Steers Inc. | 52,00EUR | 21.11. | +0,94 | +0,50 | ||||
| Comerica Inc. | 67,50EUR | 15:47 | 70,00 | 45,00 | 202,50 | |||
| Commerce Bancshares | 44,80EUR | 21.11. | -0,85 | -0,40 | ||||
| Commerzbank | 31,91EUR | 21:19 | -0,31 | -0,10 | 38,25 | 13,96 | 3.575.930,33 | |
| Daiwa Sec. | 6,800EUR | 07:45 | +2,24 | +0,150 | 7,400 | 4,960 | 4.080,00 | |
| Dt. Bank | 29,50EUR | 21:17 | -0,61 | -0,18 | 33,56 | 15,29 | 6.314.348,59 | |
| Dt. Börse | 215,60EUR | 20:58 | -1,42 | -3,10 | 295,00 | 200,10 | 3.293.505,60 | |
| Euronext N.V. | 129,50EUR | 21:13 | -0,23 | -0,30 | 153,90 | 104,00 | 43.512,00 | |
| EUWAX AG | 46,80EUR | 16:43 | +0,43 | +0,20 | 54,00 | 36,00 | 2.106,00 | |
| F & C Investment Trust Plc | 13,50EUR | 21:16 | +0,75 | +0,10 | ||||
| Huntington Bancshares Inc. | 13,86EUR | 17:42 | +0,31 | +0,04 | 17,37 | 10,93 | 1.455,09 | |
| JP Morgan Chase | 259,90EUR | 20:45 | +0,45 | +1,15 | 278,40 | 178,00 | 512.522,80 | |
| London Stock Exchange GroupPLC | 99,00EUR | 19:32 | +0,51 | +0,50 | 148,00 | 93,50 | 64.449,00 | |
| MarketAxess Holdings Inc. | 142,10EUR | 09:31 | -0,18 | -0,25 | 251,40 | 136,95 | 142,10 | |
| Mizuho Financial Group Inc. | 28,50EUR | 16:18 | -0,30 | -0,09 | 29,70 | 17,64 | 12.084,00 | |
| Morgan Stanley | 142,24EUR | 19:38 | +3,05 | +4,18 | 148,16 | 83,80 | 275.661,12 | |
| MPC Münchmeyer Peters.Cap.AG | 4,940EUR | 17:39 | +1,67 | +0,080 | 6,500 | 4,210 | 112.029,32 | |
| Nasdaq Inc. | 77,27EUR | 19:47 | +1,38 | +1,05 | 84,87 | 56,00 | 37.089,60 | |
| National Bank of Canada | 100,40EUR | 09:30 | +0,74 | +0,74 | 100,90 | 67,00 | 301,20 | |
| Northern Trust Corp. | 111,00EUR | 15:58 | +0,91 | +1,00 | 116,00 | 75,50 | 444,00 | |
| Piper Sandler Companies | 284,00EUR | 20:43 | +1,43 | +4,00 | 334,00 | 190,00 | 1.988,00 | |
| Regions Financial Corp. | 20,80EUR | 21.11. | 26,60 | 16,30 | ||||
| Resona Holdings Inc. | 8,500EUR | 21.11. | 9,150 | 5,450 | ||||
| Schnigge | 0,2200EUR | 08:12 | 0,3200 | 0,0300 | ||||
| sino AG | 94,60EUR | 19:25 | +0,21 | +0,20 | 114,50 | 60,50 | 132.913,00 | |
| St. James's Place PLC | 14,89EUR | 21.11. | +2,20 | +0,31 | 15,80 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 24,32EUR | 19:19 | +0,90 | +0,22 | 25,62 | 17,51 | 4.231,68 | |
| Sumitomo Mitsui Trust Grp.Inc. | 23,80EUR | 16:30 | 25,40 | 18,50 | 2.427,60 | |||
| Tokai Tokyo Finl Hldg.Inc | 3,340EUR | 17:01 | -0,60 | -0,020 | 3,520 | 2,420 | ||
| U.S. Bancorp | 41,40EUR | 17:47 | +0,10 | +0,04 | 51,16 | 31,50 | 3.601,80 | |
| UMB Financial Corp. | 90,00EUR | 21.11. | +1,07 | +1,00 | 121,00 | 75,50 | ||
| Varengold Bank AG | 2,320EUR | 18:59 | -0,43 | -0,010 | 3,520 | 2,210 | 32,48 | |
| Wells Fargo & Co. | 72,60EUR | 20:11 | +1,07 | +0,77 | 78,96 | 51,00 | 19.456,80 |