44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,40EUR | 19:30 | +0,13 | +0,10 | 77,00 | 55,95 | 9.500,40 | |
| Ascory Bank AG | 2,380EUR | 22:25 | +1,74 | +0,040 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 35,38EUR | 16:25 | +1,37 | +0,48 | 40,07 | 30,45 | 12.099,96 | |
| Baader Bank AG | 6,680EUR | 17:40 | 7,900 | 5,900 | 15.711,36 | |||
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 18:38 | -1,33 | -0,30 | 25,30 | 17,20 | 11.373,00 | |
| Bank of America Corp. | 45,76EUR | 21:04 | +0,15 | +0,07 | 56,50 | 40,07 | 420.900,48 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 87,18EUR | 21:37 | -0,64 | -0,56 | 113,98 | 65,01 | 2.413.142,40 | |
| Bradespar S.A | 2,800EUR | 23:00 | +4,48 | +0,120 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 79,20EUR | 20:10 | -0,52 | -0,42 | 98,34 | 72,02 | 73.180,80 | |
| Cie financière Tradition S.A. | 261,50EUR | 23:00 | -2,06 | -5,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 110,70EUR | 21:16 | +1,35 | +1,48 | 129,60 | 83,12 | 257.045,40 | |
| Cohen & Steers Inc. | 62,00EUR | 22:25 | -0,79 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Commerzbank | 37,80EUR | 21:54 | +0,45 | +0,17 | 43,34 | 29,01 | 3.423.432,60 | |
| Daiwa Sec. | 9,900EUR | 22:25 | -0,52 | -0,050 | 10,500 | 6,700 | ||
| Dt. Bank | 30,10EUR | 21:58 | +4,31 | +1,24 | 35,84 | 23,60 | 19.447.248,80 | |
| Dt. Börse | 313,50EUR | 21:59 | +0,38 | +1,20 | 319,40 | 200,10 | 2.427.430,50 | |
| Euronext N.V. | 176,10EUR | 19:46 | -0,40 | -0,70 | 178,60 | 109,90 | 57.056,40 | |
| EUWAX AG | 45,00EUR | 17:19 | 53,00 | 44,10 | 14.040,00 | |||
| F & C Investment Trust Plc | 3,980EUR | 21:59 | +0,35 | +0,014 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,13EUR | 19:44 | -0,34 | -0,05 | 16,41 | 12,95 | 113,07 | |
| JP Morgan Chase | 303,65EUR | 21:41 | +0,80 | +2,40 | 319,70 | 242,25 | 1.051.539,95 | |
| London Stock Exchange GroupPLC | 110,05EUR | 21:22 | +0,37 | +0,40 | 117,15 | 78,50 | 103.226,90 | |
| MarketAxess Holdings Inc. | 146,90EUR | 22:25 | -0,47 | -0,70 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 43,40EUR | 20:29 | 50,00 | 27,30 | 5.468,40 | |||
| Morgan Stanley | 170,35EUR | 18:43 | +1,19 | +2,00 | 204,40 | 132,78 | 428.600,60 | |
| MPC Oceanic Group AG | 5,040EUR | 20:19 | -0,40 | -0,020 | 5,720 | 4,590 | 65.086,56 | |
| Nasdaq Inc. | 94,80EUR | 21:41 | +1,50 | +1,40 | 94,90 | 65,10 | 35.360,40 | |
| National Bank of Canada | 135,95EUR | 20:15 | +1,08 | +1,45 | 147,05 | 95,62 | 1.903,30 | |
| Northern Trust Corp. | 153,15EUR | 22:25 | +0,66 | +1,00 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 58,86EUR | 22:25 | +1,97 | +1,15 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,26EUR | 22:25 | -0,55 | -0,14 | 28,38 | 20,80 | ||
| Resona Holdings Inc. | 12,90EUR | 22:25 | -0,79 | -0,10 | 14,90 | 7,40 | ||
| Schnigge | 0,0700EUR | 08:22 | 0,2980 | 0,0410 | ||||
| sino AG | 123,50EUR | 16:07 | +0,41 | +0,50 | 128,00 | 85,60 | 20.995,00 | |
| St. James's Place PLC | 13,30EUR | 22:25 | -0,75 | -0,10 | 18,34 | 12,30 | ||
| Sumitomo Mitsui Financ. Group | 18,30EUR | 20:55 | -1,15 | -0,21 | 20,65 | 11,52 | 311.818,73 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,530EUR | 22:25 | -1,99 | -0,188 | 37,120 | 5,750 | ||
| Tokai Tokyo Finl Holdings Inc. | 4,540EUR | 21:59 | +0,44 | +0,020 | 5,050 | 3,120 | ||
| U.S. Bancorp | 53,38EUR | 16:19 | -0,37 | -0,20 | 58,00 | 38,83 | 63.468,82 | |
| UMB Financial Corp. | 119,00EUR | 16:26 | -0,84 | -1,00 | 129,00 | 90,00 | 4.165,00 | |
| Wells Fargo & Co. | 75,46EUR | 20:54 | +1,36 | +1,01 | 83,42 | 62,20 | 23.468,06 |