44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,70EUR | 18:46 | -1,79 | -1,35 | 77,00 | 55,95 | 38.176,60 | |
| Ascory Bank AG | 2,540EUR | 21:35 | 3,060 | 2,120 | 88,90 | |||
| Azimut Holding S.p.A. | 40,07EUR | 09:30 | -1,90 | -0,76 | 40,07 | 30,45 | 80,14 | |
| Baader Bank AG | 6,660EUR | 17:50 | -0,60 | -0,040 | 7,900 | 5,800 | 42.863,76 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 12:43 | -1,60 | -0,40 | 25,30 | 15,50 | 1.992,00 | |
| Bank of America Corp. | 49,10EUR | 21:49 | +0,15 | +0,08 | 56,50 | 40,07 | 528.266,90 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 100,36EUR | 21:47 | -1,74 | -1,78 | 113,98 | 65,01 | 694.491,20 | |
| Bradespar S.A | 2,880EUR | 21:59 | -2,70 | -0,080 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 88,16EUR | 17:34 | -0,43 | -0,38 | 98,34 | 72,02 | 56.422,40 | |
| Cie financière Tradition S.A. | 262,50EUR | 21:19 | +0,38 | +1,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 116,00EUR | 21:51 | +0,16 | +0,18 | 129,60 | 80,14 | 307.632,00 | |
| Cohen & Steers Inc. | 72,00EUR | 22.09. | +2,33 | +1,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22.09. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 41,26EUR | 21:54 | -0,86 | -0,36 | 43,34 | 28,90 | 3.278.354,56 | |
| Daiwa Sec. | 10,40EUR | 15:39 | -0,98 | -0,10 | 10,50 | 6,25 | 72,80 | |
| Dt. Bank | 31,58EUR | 21:58 | -3,98 | -1,31 | 35,84 | 23,60 | 16.679.998,95 | |
| Dt. Börse | 282,30EUR | 20:57 | +0,54 | +1,50 | 292,80 | 200,10 | 1.093.912,50 | |
| Euronext N.V. | 160,30EUR | 20:56 | +0,76 | +1,20 | 166,20 | 109,90 | 74.058,60 | |
| EUWAX AG | 45,90EUR | 21:47 | +0,88 | +0,40 | 53,00 | 45,50 | 72.384,30 | |
| F & C Investment Trust Plc | 3,878EUR | 21:15 | -0,97 | -0,038 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,76EUR | 15:39 | -1,35 | -0,18 | 16,41 | 12,95 | 13,76 | |
| JP Morgan Chase | 296,30EUR | 21:49 | -0,19 | -0,55 | 319,70 | 242,25 | 935.122,80 | |
| London Stock Exchange GroupPLC | 97,18EUR | 21:30 | +1,17 | +1,12 | 117,15 | 78,50 | 58.988,26 | |
| MarketAxess Holdings Inc. | 141,95EUR | 22.09. | +0,70 | +1,00 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 48,40EUR | 15:47 | 49,40 | 25,98 | 96,80 | |||
| Morgan Stanley | 174,90EUR | 19:45 | -0,34 | -0,60 | 204,40 | 130,72 | 163.881,30 | |
| MPC Oceanic Group AG | 5,140EUR | 20:31 | -0,78 | -0,040 | 5,720 | 4,590 | 77.434,10 | |
| Nasdaq Inc. | 84,00EUR | 21:54 | +1,58 | +1,30 | 87,71 | 65,10 | 311.136,00 | |
| National Bank of Canada | 130,50EUR | 21:56 | -1,77 | -2,35 | 147,05 | 89,86 | 652,50 | |
| Northern Trust Corp. | 153,00EUR | 17:14 | +0,86 | +1,30 | 167,50 | 105,00 | 6.885,00 | |
| Piper Sandler & Co. | 63,15EUR | 22.09. | +0,13 | +0,08 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 24,46EUR | 16:38 | -1,28 | -0,31 | 28,38 | 19,60 | 758,26 | |
| Resona Holdings Inc. | 13,50EUR | 22.09. | -0,73 | -0,10 | 14,40 | 7,40 | ||
| Schnigge | 0,0650EUR | 08:20 | 0,2980 | 0,0610 | ||||
| sino AG | 119,00EUR | 13:22 | -0,42 | -0,50 | 123,00 | 85,60 | 48.195,00 | |
| St. James's Place PLC | 12,90EUR | 16:01 | -2,29 | -0,30 | 18,34 | 12,40 | 954,60 | |
| Sumitomo Mitsui Financ. Group | 38,09EUR | 21:57 | -1,07 | -0,41 | 39,73 | 21,82 | 148.474,82 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,858EUR | 15:39 | -0,02 | -0,002 | 37,120 | 5,450 | 256,31 | |
| Tokai Tokyo Finl Holdings Inc. | 4,900EUR | 22:06 | 5,000 | 3,120 | ||||
| U.S. Bancorp | 51,72EUR | 17:23 | -1,05 | -0,54 | 58,00 | 37,72 | 97.905,96 | |
| UMB Financial Corp. | 117,00EUR | 22.09. | 129,00 | 90,00 | 6.084,00 | |||
| Wells Fargo & Co. | 72,00EUR | 21:52 | -1,28 | -0,93 | 83,42 | 62,20 | 64.152,00 |