44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,65EUR | 19:50 | +0,22 | +0,15 | 68,80 | 53,30 | 532.655,35 | |
| Ascory Bank AG | 2,520EUR | 09:23 | 3,180 | 2,210 | 17,64 | |||
| Azimut Holding S.p.A. | 37,47EUR | 09:07 | +1,00 | +0,37 | 37,70 | 22,75 | 10.116,90 | |
| Baader Bank AG | 6,780EUR | 20:10 | 7,300 | 4,020 | 16.265,22 | |||
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 16:47 | -0,78 | -0,15 | 22,20 | 11,90 | 39.292,00 | |
| Bank of America Corp. | 45,26EUR | 20:53 | -0,47 | -0,22 | 49,24 | 33,73 | 263.639,50 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 21.04. | 75,00 | 64,00 | ||||
| BNP Paribas | 90,98EUR | 21:10 | -0,78 | -0,71 | 97,63 | 65,01 | 576.904,18 | |
| Bradespar S.A | 3,360EUR | 19:35 | -1,18 | -0,040 | 3,540 | 1,980 | 3.645,60 | |
| Charles Schwab Corp. | 78,80EUR | 19:17 | 91,00 | 67,74 | 50.747,20 | |||
| Cie financière Tradition S.A. | 304,50EUR | 21:08 | -0,65 | -2,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 110,56EUR | 20:53 | -1,07 | -1,20 | 114,86 | 57,72 | 209.400,64 | |
| Cohen & Steers Inc. | 53,50EUR | 21.04. | -0,85 | -0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,60EUR | 21.04. | 58,50 | 40,80 | ||||
| Commerzbank | 34,88EUR | 21:22 | -2,64 | -0,94 | 38,25 | 22,85 | 9.128.270,40 | |
| Daiwa Sec. | 8,150EUR | 17:52 | +0,63 | +0,050 | 9,250 | 5,550 | 489,00 | |
| Dt. Bank | 27,69EUR | 21:22 | -0,09 | -0,03 | 34,21 | 21,36 | 9.342.801,58 | |
| Dt. Börse | 265,50EUR | 20:19 | +0,30 | +0,80 | 295,00 | 200,10 | 1.557.423,00 | |
| Euronext N.V. | 145,10EUR | 16:45 | -0,21 | -0,30 | 153,90 | 109,90 | 38.886,80 | |
| EUWAX AG | 49,70EUR | 18:38 | +0,41 | +0,20 | 54,00 | 39,40 | 70.921,90 | |
| F & C Investment Trust Plc | 14,80EUR | 17:34 | -0,67 | -0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,42EUR | 21.04. | -0,49 | -0,07 | 16,41 | 12,50 | ||
| JP Morgan Chase | 266,95EUR | 21:24 | +0,17 | +0,45 | 288,20 | 209,45 | 642.548,65 | |
| London Stock Exchange GroupPLC | 113,75EUR | 20:47 | +2,00 | +2,20 | 144,00 | 78,50 | 39.130,00 | |
| MarketAxess Holdings Inc. | 139,60EUR | 21.04. | -0,57 | -0,80 | 204,60 | 130,90 | 6.840,40 | |
| Mizuho Financial Group Inc. | 35,40EUR | 17:41 | +2,91 | +1,00 | 44,00 | 20,73 | 64.569,60 | |
| Morgan Stanley | 163,05EUR | 19:58 | +1,34 | +2,15 | 166,24 | 97,61 | 244.411,95 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 20:10 | +0,40 | +0,020 | 5,980 | 4,210 | 39.953,88 | |
| Nasdaq Inc. | 73,70EUR | 19:21 | -1,87 | -1,40 | 87,71 | 63,46 | 78.416,80 | |
| National Bank of Canada | 126,60EUR | 15:35 | +0,28 | +0,35 | 127,45 | 74,14 | 4.937,40 | |
| Northern Trust Corp. | 148,55EUR | 14:36 | -2,09 | -3,05 | 149,75 | 79,00 | 24.065,10 | |
| Piper Sandler Companies | 74,74EUR | 21.04. | -0,82 | -0,63 | 79,50 | 50,50 | ||
| Regions Financial Corp. | 24,00EUR | 21.04. | -0,08 | -0,02 | 26,20 | 17,70 | ||
| Resona Holdings Inc. | 10,00EUR | 17:11 | -1,00 | -0,10 | 12,00 | 6,25 | 7.100,00 | |
| Schnigge | 0,1200EUR | 18:06 | -1,79 | -0,0020 | 0,3000 | 0,0300 | 1.620,00 | |
| sino AG | 97,20EUR | 20:26 | +0,21 | +0,20 | 114,50 | 83,00 | 15.940,80 | |
| St. James's Place PLC | 14,90EUR | 21.04. | +2,74 | +0,40 | 18,34 | 10,63 | ||
| Sumitomo Mitsui Financ. Group | 29,23EUR | 17:09 | +0,03 | +0,01 | 34,50 | 19,77 | 6.809,43 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,89EUR | 21.04. | +1,26 | +0,34 | 32,00 | 21,00 | 55,78 | |
| Tokai Tokyo Finl Hldg.Inc | 3,740EUR | 18:06 | -2,60 | -0,100 | 4,600 | 2,700 | ||
| U.S. Bancorp | 48,26EUR | 21:23 | -0,12 | -0,06 | 51,56 | 34,80 | 95.458,28 | |
| UMB Financial Corp. | 101,00EUR | 21.04. | 113,00 | 85,00 | ||||
| Wells Fargo & Co. | 68,94EUR | 20:12 | -0,91 | -0,63 | 83,42 | 58,80 | 22.060,80 |