Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV59,45EUR10:28-0,25-0,1562,9045,66118,90
Azimut Holding S.p.A.34,75EUR26.11.+1,44+0,5036,2919,887.888,25
Baader Bank AG6,450EUR11:51+0,79+0,0506,6003,80022.594,35
Banco Bilbao Vizcaya Argent.18,40EUR26.11.-0,54-0,1037.756,80
Bank of America Corp.45,51EUR11:40-0,15-0,0747,2129,05119.496,13
Berliner Effektengesellsch.AG71,00EUR09:5273,0062,0021.300,00
BNP Paribas72,89EUR11:48+0,37+0,2784,6755,21113.489,73
Bradespar S.A2,600EUR08:02-2,26-0,0602,9001,980
Charles Schwab Corp.78,40EUR11:31-0,78-0,6286,8658,6026.812,80
Cie financière Tradition S.A.318,00EUR11:53-0,93-3,00334,00168,00
Citigroup Inc.88,53EUR11:53-0,51-0,4589,6448,2196.055,05
Cohen & Steers Inc.54,50EUR26.11.54,50
Comerica Inc.68,00EUR26.11.70,0045,00
Commerce Bancshares44,80EUR26.11.
Commerzbank33,87EUR11:52-1,20-0,4138,2514,268.438.405,67
Daiwa Sec.7,150EUR26.11.-2,08-0,1507,4004,960715,00
Dt. Bank30,49EUR11:49-0,21-0,0733,5615,442.568.849,01
Dt. Börse230,10EUR11:51+4,16+9,20295,00200,104.057.123,20
Euronext N.V.132,50EUR11:51+1,07+1,40153,90104,0011.660,00
EUWAX AG46,80EUR11:44+0,43+0,2054,0036,003.322,80
F & C Investment Trust Plc13,80EUR11:07+1,47+0,20
Huntington Bancshares Inc.13,86EUR26.11.+0,01+0,00217,3710,93
JP Morgan Chase265,90EUR11:53+0,17+0,45278,40178,00169.910,10
London Stock Exchange GroupPLC102,00EUR11:12-0,97-1,00148,0093,5072.420,00
MarketAxess Holdings Inc.142,10EUR26.11.-0,11-0,15249,20136,95
Mizuho Financial Group Inc.30,07EUR26.11.-2,52-0,7730,1017,649.260,02
Morgan Stanley145,38EUR11:53-0,12-0,18148,1683,8047.103,12
MPC Münchmeyer Peters.Cap.AG5,040EUR10:29-0,60-0,0306,5004,2105.670,00
Nasdaq Inc.78,12EUR11:40-0,21-0,1684,8756,002.734,20
National Bank of Canada102,40EUR26.11.+0,34+0,35102,4067,0025.600,00
Northern Trust Corp.113,00EUR26.11.116,0075,50
Piper Sandler Companies282,00EUR26.11.330,00190,00
Regions Financial Corp.22,00EUR26.11.26,2016,30
Resona Holdings Inc.9,150EUR26.11.-3,87-0,3509,1505,4506.862,50
Schnigge0,2500EUR09:06+13,71+0,02400,32000,0300
sino AG94,60EUR08:30+0,64+0,60114,5060,507.095,00
St. James's Place PLC14,85EUR26.11.+1,86+0,2915,809,05445,50
Sumitomo Mitsui Financ. Group25,54EUR10:47+1,31+0,3325,7417,51766,05
Sumitomo Mitsui Trust Grp.Inc.24,60EUR26.11.25,4018,50
Tokai Tokyo Finl Hldg.Inc3,440EUR09:09+0,58+0,0203,5202,420
U.S. Bancorp42,41EUR26.11.-0,50-0,2151,0531,50
UMB Financial Corp.97,50EUR26.11.120,0075,50390,00
Varengold Bank AG2,370EUR10:04+0,85+0,0203,5202,21092,43
Wells Fargo & Co.72,95EUR11:14-0,87-0,6478,9651,0023.562,85