44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,75EUR | 02.09. | +1,20 | +0,90 | 75,80 | 55,95 | 19.240,50 | |
| Ascory Bank AG | 2,560EUR | 02.09. | 3,060 | 2,120 | 17,92 | |||
| Azimut Holding S.p.A. | 38,11EUR | 02.09. | -1,80 | -0,69 | 39,46 | 29,80 | 5.792,72 | |
| Baader Bank AG | 6,660EUR | 02.09. | 7,900 | 5,250 | ||||
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 02.09. | +1,62 | +0,40 | 25,20 | 15,00 | ||
| Bank of America Corp. | 54,04EUR | 02.09. | +0,96 | +0,51 | 56,50 | 40,07 | 406.272,72 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 02.09. | 75,50 | 64,00 | 36.260,00 | |||
| BNP Paribas | 102,42EUR | 02.09. | +0,20 | +0,20 | 113,98 | 65,01 | 621.074,88 | |
| Bradespar S.A | 3,100EUR | 02.09. | +1,97 | +0,060 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 94,16EUR | 02.09. | 98,34 | 72,02 | 72.785,68 | |||
| Cie financière Tradition S.A. | 271,00EUR | 02.09. | 346,00 | 238,50 | ||||
| Citigroup Inc. | 115,62EUR | 02.09. | +1,37 | +1,56 | 129,60 | 79,98 | 246.617,46 | |
| Cohen & Steers Inc. | 72,00EUR | 02.09. | -0,75 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 02.09. | +1,63 | +0,80 | 53,50 | 40,80 | ||
| Commerzbank | 40,32EUR | 02.09. | +2,00 | +0,79 | 41,00 | 28,90 | 5.706.892,80 | |
| Daiwa Sec. | 9,750EUR | 02.09. | +2,60 | +0,250 | 10,400 | 6,250 | 39,00 | |
| Dt. Bank | 35,02EUR | 02.09. | +2,16 | +0,74 | 35,36 | 23,60 | 19.950.683,88 | |
| Dt. Börse | 278,50EUR | 02.09. | -1,56 | -4,40 | 292,80 | 200,10 | 1.345.155,00 | |
| Euronext N.V. | 159,20EUR | 02.09. | -0,56 | -0,90 | 166,20 | 109,90 | 48.237,60 | |
| EUWAX AG | 47,00EUR | 02.09. | -1,73 | -0,80 | 53,00 | 45,50 | 116.889,00 | |
| F & C Investment Trust Plc | 3,868EUR | 02.09. | +0,83 | +0,032 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,55EUR | 02.09. | +2,75 | +0,39 | 16,41 | 12,95 | ||
| JP Morgan Chase | 307,25EUR | 02.09. | +0,43 | +1,30 | 319,70 | 242,25 | 463.025,75 | |
| London Stock Exchange GroupPLC | 101,50EUR | 02.09. | -3,16 | -3,30 | 117,15 | 78,50 | 194.169,50 | |
| MarketAxess Holdings Inc. | 141,35EUR | 02.09. | -0,04 | -0,05 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 47,60EUR | 02.09. | +3,06 | +1,40 | 49,20 | 25,98 | 14.756,00 | |
| Morgan Stanley | 181,75EUR | 02.09. | +0,22 | +0,40 | 204,40 | 125,08 | 204.832,25 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 02.09. | -3,32 | -0,180 | 5,720 | 4,590 | 113.563,40 | |
| Nasdaq Inc. | 82,50EUR | 02.09. | -1,90 | -1,60 | 87,71 | 65,10 | 196.267,50 | |
| National Bank of Canada | 131,35EUR | 02.09. | +2,74 | +3,55 | 147,05 | 89,30 | 11.821,50 | |
| Northern Trust Corp. | 158,15EUR | 02.09. | +0,77 | +1,20 | 167,50 | 105,00 | 948,90 | |
| Piper Sandler Companies | 63,27EUR | 02.09. | +0,99 | +0,63 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 02.09. | +2,14 | +0,54 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,30EUR | 02.09. | +3,03 | +0,40 | 13,80 | 7,40 | ||
| Schnigge | 0,0610EUR | 02.09. | +8,20 | +0,0050 | 0,2980 | 0,0300 | ||
| sino AG | 106,00EUR | 02.09. | 114,50 | 85,60 | 29.362,00 | |||
| St. James's Place PLC | 13,50EUR | 02.09. | -2,19 | -0,30 | 18,34 | 12,40 | 3.051,00 | |
| Sumitomo Mitsui Financ. Group | 38,36EUR | 02.09. | +2,88 | +1,07 | 39,14 | 21,82 | 174.208,41 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,746EUR | 02.09. | +1,82 | +0,172 | 37,120 | 5,450 | 2.417,01 | |
| Tokai Tokyo Finl Holdings Inc. | 4,740EUR | 02.09. | -2,07 | -0,100 | 4,980 | 3,120 | ||
| U.S. Bancorp | 54,24EUR | 02.09. | +2,55 | +1,34 | 58,00 | 37,72 | 137.552,64 | |
| UMB Financial Corp. | 119,00EUR | 02.09. | +2,52 | +3,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 77,21EUR | 02.09. | +2,58 | +1,93 | 83,42 | 62,20 | 81.070,50 |