44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 62,50EUR | 09:20 | -0,24 | -0,15 | 62,90 | 48,72 | 1.000,00 | |
| Azimut Holding S.p.A. | 36,39EUR | 09:21 | +1,68 | +0,60 | 37,20 | 19,88 | 218,34 | |
| Baader Bank AG | 6,850EUR | 09:02 | +0,74 | +0,050 | 7,300 | 3,800 | 2.055,00 | |
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 09:31 | -3,70 | -0,80 | 75.558,00 | |||
| Bank of America Corp. | 47,06EUR | 09:46 | +0,15 | +0,07 | 49,24 | 29,05 | 62.448,62 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 04.02. | 73,00 | 64,00 | 1.428,00 | |||
| BNP Paribas | 93,35EUR | 09:44 | +2,56 | +2,33 | 94,78 | 60,00 | 570.741,90 | |
| Bradespar S.A | 3,300EUR | 07:30 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 87,71EUR | 08:04 | -0,15 | -0,13 | 91,00 | 58,60 | 5.964,28 | |
| Cie financière Tradition S.A. | 317,00EUR | 09:33 | 334,00 | 192,00 | ||||
| Citigroup Inc. | 99,62EUR | 09:46 | -0,20 | -0,20 | 105,98 | 48,21 | 25.203,86 | |
| Cohen & Steers Inc. | 54,50EUR | 04.02. | -0,94 | -0,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | 83,50 | 45,00 | ||
| Commerce Bancshares | 46,80EUR | 04.02. | -0,44 | -0,20 | ||||
| Commerzbank | 35,24EUR | 09:45 | +0,34 | +0,12 | 38,25 | 17,51 | 1.440.117,84 | |
| Daiwa Sec. | 8,250EUR | 09:37 | 8,650 | 4,960 | 13.059,75 | |||
| Dt. Bank | 31,79EUR | 09:45 | -1,01 | -0,33 | 34,21 | 16,80 | 3.451.662,83 | |
| Dt. Börse | 211,10EUR | 09:45 | +2,68 | +5,50 | 295,00 | 200,10 | 788.458,50 | |
| Euronext N.V. | 116,00EUR | 09:46 | +1,40 | +1,60 | 153,90 | 112,40 | 24.476,00 | |
| EUWAX AG | 48,80EUR | 09:31 | -0,41 | -0,20 | 54,00 | 38,00 | 4.928,80 | |
| F & C Investment Trust Plc | 14,30EUR | 09:12 | -1,38 | -0,20 | 15,00 | 3,50 | ||
| Huntington Bancshares Inc. | 16,04EUR | 09:12 | -0,19 | -0,03 | 16,63 | 10,93 | 1.090,58 | |
| JP Morgan Chase | 267,75EUR | 09:40 | -0,26 | -0,70 | 288,20 | 178,00 | 45.785,25 | |
| London Stock Exchange GroupPLC | 87,50EUR | 09:40 | +5,42 | +4,50 | 148,00 | 83,00 | 22.662,50 | |
| MarketAxess Holdings Inc. | 136,75EUR | 09:30 | -0,18 | -0,25 | 207,20 | 135,25 | 136,75 | |
| Mizuho Financial Group Inc. | 38,11EUR | 07:35 | -2,75 | -1,08 | 38,11 | 17,64 | 2.858,25 | |
| Morgan Stanley | 152,18EUR | 09:36 | -0,04 | -0,06 | 166,24 | 83,80 | 21.609,56 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 09:33 | +2,05 | +0,100 | 5,980 | 4,210 | 1.517,04 | |
| Nasdaq Inc. | 75,54EUR | 09:04 | +0,36 | +0,27 | 87,71 | 56,00 | 679,86 | |
| National Bank of Canada | 103,35EUR | 08:51 | +0,10 | +0,10 | 109,75 | 67,00 | 103,35 | |
| Northern Trust Corp. | 127,00EUR | 09:30 | 134,00 | 75,50 | 254,00 | |||
| Piper Sandler Companies | 290,00EUR | 09:30 | 318,00 | 190,00 | 580,00 | |||
| Regions Financial Corp. | 26,20EUR | 04.02. | +0,78 | +0,20 | 26,20 | 16,30 | 1.938,80 | |
| Resona Holdings Inc. | 10,40EUR | 04.02. | +2,91 | +0,30 | 10,40 | 5,45 | 3.120,00 | |
| Schnigge | 0,2500EUR | 08:20 | -28,57 | -0,0500 | 0,3000 | 0,0300 | ||
| sino AG | 97,40EUR | 08:52 | +1,23 | +1,20 | 114,50 | 79,00 | 974,00 | |
| St. James's Place PLC | 17,78EUR | 04.02. | -0,06 | -0,01 | 18,34 | 9,05 | 35,56 | |
| Sumitomo Mitsui Financ. Group | 30,51EUR | 09:30 | +0,53 | +0,16 | 31,10 | 17,51 | 793,26 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,40EUR | 09:30 | -1,39 | -0,40 | 29,00 | 18,50 | 9.911,60 | |
| Tokai Tokyo Finl Hldg.Inc | 3,960EUR | 08:09 | -1,49 | -0,060 | 4,080 | 2,420 | ||
| U.S. Bancorp | 49,91EUR | 09:30 | -0,73 | -0,37 | 50,07 | 31,50 | 8.734,25 | |
| UMB Financial Corp. | 113,00EUR | 04.02. | 114,00 | 75,50 | 1.130,00 | |||
| Varengold Bank AG | 2,510EUR | 09:30 | +2,87 | +0,070 | 3,520 | 2,210 | 2,51 | |
| Wells Fargo & Co. | 78,05EUR | 09:30 | -0,88 | -0,69 | 83,42 | 51,00 | 78,05 |