44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,25EUR | 10:52 | -0,07 | -0,05 | 75,00 | 55,95 | 4.395,00 | |
| Ascory Bank AG | 2,520EUR | 14.08. | +1,71 | +0,040 | 3,060 | 2,120 | 3.790,08 | |
| Azimut Holding S.p.A. | 39,23EUR | 11:08 | +0,90 | +0,35 | 39,46 | 29,80 | 10.239,03 | |
| Baader Bank AG | 6,660EUR | 11:00 | +2,46 | +0,160 | 7,900 | 4,760 | 27.512,46 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 14.08. | 25,20 | 15,00 | ||||
| Bank of America Corp. | 55,34EUR | 11:07 | -0,41 | -0,23 | 56,50 | 39,88 | 99.999,38 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 14.08. | 75,50 | 64,00 | 136.900,00 | |||
| BNP Paribas | 111,66EUR | 10:46 | -0,46 | -0,52 | 113,98 | 65,01 | 196.298,28 | |
| Bradespar S.A | 2,700EUR | 08:03 | 3,540 | 2,080 | ||||
| Charles Schwab Corp. | 96,38EUR | 11:07 | -0,40 | -0,38 | 96,52 | 72,02 | 18.408,58 | |
| Cie financière Tradition S.A. | 284,50EUR | 11:06 | +9,63 | +25,00 | 346,00 | 254,00 | ||
| Citigroup Inc. | 120,62EUR | 11:01 | +0,40 | +0,48 | 129,60 | 77,87 | 66.823,48 | |
| Cohen & Steers Inc. | 72,00EUR | 14.08. | -1,37 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 14.08. | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Commerzbank | 39,68EUR | 11:07 | -0,08 | -0,03 | 40,11 | 28,90 | 1.543.512,32 | |
| Daiwa Sec. | 9,800EUR | 09:31 | -1,55 | -0,150 | 10,400 | 6,250 | 19,60 | |
| Dt. Bank | 33,20EUR | 11:05 | -0,32 | -0,11 | 34,21 | 23,60 | 2.343.069,08 | |
| Dt. Börse | 275,50EUR | 11:02 | +0,95 | +2,60 | 277,00 | 200,10 | 334.457,00 | |
| Euronext N.V. | 159,80EUR | 10:08 | +0,57 | +0,90 | 163,40 | 109,90 | 5.113,60 | |
| EUWAX AG | 48,40EUR | 09:31 | 53,00 | 45,80 | 5.082,00 | |||
| F & C Investment Trust Plc | 3,936EUR | 11:02 | +0,36 | +0,014 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,53EUR | 14.08. | -0,61 | -0,09 | 16,41 | 12,95 | ||
| JP Morgan Chase | 312,25EUR | 11:05 | -0,37 | -1,15 | 319,70 | 242,25 | 261.665,50 | |
| London Stock Exchange GroupPLC | 100,40EUR | 10:27 | -0,35 | -0,35 | 117,15 | 78,50 | 38.051,60 | |
| MarketAxess Holdings Inc. | 140,50EUR | 09:30 | -0,71 | -1,00 | 165,80 | 98,52 | 140,50 | |
| Mizuho Financial Group Inc. | 46,20EUR | 10:33 | -0,43 | -0,20 | 49,20 | 25,98 | 3.603,60 | |
| Morgan Stanley | 187,60EUR | 11:07 | -0,11 | -0,20 | 204,40 | 121,24 | 51.777,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 10:00 | +3,05 | +0,160 | 5,640 | 4,590 | 29.651,40 | |
| Nasdaq Inc. | 83,80EUR | 09:51 | -0,48 | -0,40 | 87,71 | 65,10 | 1.089,40 | |
| National Bank of Canada | 144,05EUR | 09:30 | -0,10 | -0,15 | 147,05 | 88,86 | 288,10 | |
| Northern Trust Corp. | 165,00EUR | 14.08. | -0,43 | -0,70 | 167,50 | 105,00 | 2.970,00 | |
| Piper Sandler Companies | 63,77EUR | 14.08. | -0,43 | -0,28 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,73EUR | 09:31 | -0,69 | -0,19 | 28,38 | 19,60 | 27,73 | |
| Resona Holdings Inc. | 13,70EUR | 09:11 | -0,75 | -0,10 | 13,80 | 7,40 | 109,60 | |
| Schnigge | 0,0710EUR | 08:10 | 0,2980 | 0,0300 | ||||
| sino AG | 107,50EUR | 10:01 | +0,47 | +0,50 | 114,50 | 85,60 | 43.107,50 | |
| St. James's Place PLC | 13,90EUR | 08:19 | 18,34 | 12,40 | 13,90 | |||
| Sumitomo Mitsui Financ. Group | 37,73EUR | 11:08 | -1,05 | -0,40 | 39,14 | 21,82 | 45.389,19 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,460EUR | 09:31 | -1,51 | -0,142 | 37,120 | 5,450 | 18,92 | |
| Tokai Tokyo Finl Hldg.Inc | 4,420EUR | 10:04 | -0,45 | -0,020 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,64EUR | 10:35 | -1,07 | -0,60 | 58,00 | 37,72 | 6.955,00 | |
| UMB Financial Corp. | 129,00EUR | 14.08. | -0,76 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,97EUR | 10:34 | -0,76 | -0,58 | 83,42 | 62,20 | 3.418,65 |