44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,70EUR | 16:50 | +0,62 | +0,45 | 77,00 | 55,95 | 52.032,20 | |
| Ascory Bank AG | 2,560EUR | 12:02 | 3,060 | 2,120 | 463,36 | |||
| Azimut Holding S.p.A. | 38,04EUR | 15:49 | -0,60 | -0,23 | 40,07 | 30,45 | 41.501,64 | |
| Baader Bank AG | 6,620EUR | 21:09 | 7,900 | 5,900 | 51.252,04 | |||
| Banco Bilbao Vizcaya Argent. | 23,30EUR | 14:34 | 25,30 | 15,50 | 1.048,50 | |||
| Bank of America Corp. | 47,72EUR | 21:40 | +0,02 | +0,01 | 56,50 | 40,07 | 501.102,93 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 17:15 | 75,50 | 64,00 | 2.701,00 | |||
| BNP Paribas | 92,29EUR | 21:57 | +0,17 | +0,16 | 113,98 | 65,01 | 1.541.150,71 | |
| Bradespar S.A | 3,080EUR | 23:00 | +8,45 | +0,240 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 86,18EUR | 19:11 | -1,88 | -1,64 | 98,34 | 72,02 | 47.916,08 | |
| Cie financière Tradition S.A. | 261,50EUR | 22:03 | +1,55 | +4,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 113,20EUR | 17:24 | +1,05 | +1,18 | 129,60 | 80,14 | 113.539,60 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 08:45 | +0,41 | +0,20 | 53,50 | 40,80 | 4.860,00 | |
| Commerzbank | 39,13EUR | 21:56 | -0,91 | -0,36 | 43,34 | 28,90 | 8.951.926,62 | |
| Daiwa Sec. | 9,850EUR | 22:25 | +0,51 | +0,050 | 10,500 | 6,250 | ||
| Dt. Bank | 31,06EUR | 21:50 | -0,64 | -0,20 | 35,84 | 23,60 | 11.544.820,47 | |
| Dt. Börse | 288,50EUR | 21:58 | +0,38 | +1,10 | 292,80 | 200,10 | 1.970.455,00 | |
| Euronext N.V. | 161,10EUR | 21:00 | +1,13 | +1,80 | 166,20 | 109,90 | 93.438,00 | |
| EUWAX AG | 45,60EUR | 13:50 | 53,00 | 44,80 | 6.520,80 | |||
| F & C Investment Trust Plc | 3,952EUR | 23:00 | +1,49 | +0,058 | 4,264 | 0,875 | 3.952,00 | |
| Huntington Bancshares Inc. | 13,46EUR | 22:25 | +0,76 | +0,10 | 16,41 | 12,95 | ||
| JP Morgan Chase | 294,75EUR | 20:46 | -0,27 | -0,80 | 319,70 | 242,25 | 1.022.782,50 | |
| London Stock Exchange GroupPLC | 95,10EUR | 17:25 | -0,13 | -0,12 | 117,15 | 78,50 | 214.545,60 | |
| MarketAxess Holdings Inc. | 145,05EUR | 09:30 | -0,24 | -0,35 | 165,80 | 98,52 | 145,05 | |
| Mizuho Financial Group Inc. | 48,40EUR | 18:39 | +2,13 | +1,00 | 49,80 | 25,98 | 1.355,20 | |
| Morgan Stanley | 169,00EUR | 18:33 | +1,08 | +1,80 | 204,40 | 130,72 | 203.814,00 | |
| MPC Oceanic Group AG | 5,140EUR | 17:24 | -0,99 | -0,050 | 5,720 | 4,590 | 41.716,24 | |
| Nasdaq Inc. | 80,50EUR | 19:17 | -1,47 | -1,20 | 87,71 | 65,10 | 53.291,00 | |
| National Bank of Canada | 126,35EUR | 09:30 | -0,20 | -0,25 | 147,05 | 91,32 | 126,35 | |
| Northern Trust Corp. | 152,50EUR | 22:25 | +1,17 | +1,75 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 57,76EUR | 21:42 | -0,86 | -0,50 | 79,50 | 57,76 | 866,40 | |
| Regions Financial Corp. | 23,77EUR | 22:25 | +0,38 | +0,09 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,90EUR | 21:52 | +2,21 | +0,30 | 14,50 | 7,40 | 7.478,20 | |
| Schnigge | 0,0600EUR | 08:54 | 0,2980 | 0,0600 | ||||
| sino AG | 119,00EUR | 16:06 | 123,50 | 85,60 | 19.159,00 | |||
| St. James's Place PLC | 12,40EUR | 16:00 | 18,34 | 12,40 | 12,40 | |||
| Sumitomo Mitsui Financ. Group | 18,68EUR | 20:48 | -0,26 | -0,05 | 20,65 | 10,91 | 198.512,36 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,12EUR | 15:49 | -0,18 | -0,02 | 37,12 | 5,45 | 20,24 | |
| Tokai Tokyo Finl Holdings Inc. | 4,920EUR | 21:59 | 5,050 | 3,120 | ||||
| U.S. Bancorp | 51,20EUR | 20:27 | +0,08 | +0,04 | 58,00 | 37,72 | 142.796,80 | |
| UMB Financial Corp. | 117,00EUR | 14:59 | +0,87 | +1,00 | 129,00 | 90,00 | 12.636,00 | |
| Wells Fargo & Co. | 71,51EUR | 20:17 | +0,32 | +0,23 | 83,42 | 62,20 | 33.180,64 |