44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,35EUR | 08:41 | +0,61 | +0,45 | 77,00 | 55,95 | 74,35 | |
| Ascory Bank AG | 2,540EUR | 24.09. | +0,79 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 39,39EUR | 08:30 | +0,98 | +0,38 | 40,07 | 30,45 | 118,17 | |
| Baader Bank AG | 6,640EUR | 09:54 | +0,30 | +0,020 | 7,900 | 5,900 | 730,40 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 24.09. | -1,20 | -0,30 | 25,30 | 15,50 | ||
| Bank of America Corp. | 49,26EUR | 09:56 | +0,33 | +0,16 | 56,50 | 40,07 | 76.690,04 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 24.09. | 75,50 | 64,00 | 14.600,00 | |||
| BNP Paribas | 99,40EUR | 09:40 | +0,16 | +0,16 | 113,98 | 65,01 | 128.723,00 | |
| Bradespar S.A | 2,840EUR | 08:01 | +0,71 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 87,92EUR | 09:55 | -0,23 | -0,20 | 98,34 | 72,02 | 3.428,88 | |
| Cie financière Tradition S.A. | 266,50EUR | 09:55 | +1,91 | +5,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 115,74EUR | 09:56 | +0,17 | +0,20 | 129,60 | 80,14 | 25.925,76 | |
| Cohen & Steers Inc. | 72,00EUR | 24.09. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 24.09. | 53,50 | 40,80 | ||||
| Commerzbank | 41,97EUR | 09:56 | +1,21 | +0,50 | 43,34 | 28,90 | 875.284,35 | |
| Daiwa Sec. | 10,40EUR | 24.09. | +2,54 | +0,25 | 10,50 | 6,25 | ||
| Dt. Bank | 31,52EUR | 09:56 | +0,72 | +0,23 | 35,84 | 23,60 | 1.630.088,32 | |
| Dt. Börse | 283,90EUR | 09:55 | +0,39 | +1,10 | 292,80 | 200,10 | 108.165,90 | |
| Euronext N.V. | 160,00EUR | 09:27 | -0,31 | -0,50 | 166,20 | 109,90 | 6.400,00 | |
| EUWAX AG | 46,90EUR | 09:39 | +2,50 | +1,10 | 53,00 | 45,50 | 938,00 | |
| F & C Investment Trust Plc | 3,928EUR | 09:57 | +0,56 | +0,022 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,76EUR | 24.09. | +0,02 | +0,002 | 16,41 | 12,95 | ||
| JP Morgan Chase | 297,95EUR | 09:55 | +0,19 | +0,55 | 319,70 | 242,25 | 43.202,75 | |
| London Stock Exchange GroupPLC | 96,10EUR | 09:57 | -0,44 | -0,42 | 117,15 | 78,50 | 15.087,70 | |
| MarketAxess Holdings Inc. | 142,15EUR | 24.09. | -0,31 | -0,45 | 165,80 | 98,52 | 142,15 | |
| Mizuho Financial Group Inc. | 48,20EUR | 08:00 | +4,37 | +2,00 | 49,40 | 25,98 | 1.060,40 | |
| Morgan Stanley | 172,30EUR | 09:56 | +0,15 | +0,25 | 204,40 | 130,72 | 20.503,70 | |
| MPC Oceanic Group AG | 5,160EUR | 09:10 | +1,18 | +0,060 | 5,720 | 4,590 | 3.116,64 | |
| Nasdaq Inc. | 82,90EUR | 08:37 | -0,12 | -0,10 | 87,71 | 65,10 | 1.658,00 | |
| National Bank of Canada | 130,50EUR | 24.09. | -0,04 | -0,05 | 147,05 | 89,86 | ||
| Northern Trust Corp. | 151,75EUR | 24.09. | +0,03 | +0,05 | 167,50 | 105,00 | 151,75 | |
| Piper Sandler & Co. | 64,10EUR | 24.09. | +0,19 | +0,12 | 79,50 | 60,50 | 64,10 | |
| Regions Financial Corp. | 23,93EUR | 24.09. | -0,29 | -0,07 | 28,38 | 19,60 | 10.864,22 | |
| Resona Holdings Inc. | 13,60EUR | 24.09. | +5,26 | +0,70 | 14,40 | 7,40 | 231,20 | |
| Schnigge | 0,0650EUR | 08:10 | -13,04 | -0,0060 | 0,2980 | 0,0610 | ||
| sino AG | 121,00EUR | 09:15 | +1,70 | +2,00 | 123,00 | 85,60 | 6.050,00 | |
| St. James's Place PLC | 12,60EUR | 24.09. | 18,34 | 12,40 | 19.706,40 | |||
| Sumitomo Mitsui Financ. Group | 38,23EUR | 09:58 | +3,45 | +1,28 | 39,73 | 21,82 | 26.378,70 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,858EUR | 24.09. | +2,53 | +0,244 | 37,120 | 5,450 | ||
| Tokai Tokyo Finl Holdings Inc. | 4,920EUR | 09:05 | +2,07 | +0,100 | 5,000 | 3,120 | ||
| U.S. Bancorp | 50,84EUR | 09:04 | -0,47 | -0,24 | 58,00 | 37,72 | 101,68 | |
| UMB Financial Corp. | 117,00EUR | 24.09. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 71,61EUR | 24.09. | -1,18 | -0,85 | 83,42 | 62,20 | 21.697,83 |