Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,50EUR18:50-0,62-0,4575,0055,9512.760,00
Ascory Bank AG2,520EUR16:513,0602,12022,68
Azimut Holding S.p.A.39,04EUR16:55-0,67-0,2639,4629,8022.369,92
Baader Bank AG6,680EUR20:06+0,91+0,0607,9004,740160.988,00
Banco Bilbao Vizcaya Argent.25,20EUR10:05+0,40+0,1025,2015,003.780,00
Bank of America Corp.55,59EUR21:43-1,16-0,6556,5039,88373.898,34
Berliner Effektengesellsch.AG73,00EUR16:58-1,37-1,0075,5064,00124.100,00
BNP Paribas113,00EUR21:58+0,95+1,06113,9865,01578.108,00
Bradespar S.A2,760EUR22:00-4,17-0,1203,5402,080
Charles Schwab Corp.95,28EUR20:18+0,63+0,6095,4472,0270.697,76
Cie financière Tradition S.A.260,50EUR21:59-0,38-1,00346,00254,00
Citigroup Inc.120,24EUR21:20+1,21+1,44129,6077,87274.026,96
Cohen & Steers Inc.72,00EUR12.08.72,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR16:52+0,97+0,5053,5040,805.047,00
Commerzbank39,94EUR21:51+1,37+0,5440,1128,9029.765.125,24
Daiwa Sec.9,750EUR12.08.+0,51+0,05010,4006,250
Dt. Bank33,28EUR21:59-0,36-0,1234,2123,6012.853.932,85
Dt. Börse272,20EUR21:58+0,04+0,10277,00200,10964.949,00
Euronext N.V.159,50EUR20:58-0,19-0,30163,40109,9011.962,50
EUWAX AG47,20EUR21:45-0,42-0,2053,0045,8064.758,40
F & C Investment Trust Plc3,950EUR22:00+0,87+0,0344,2640,875
Huntington Bancshares Inc.15,53EUR15:49-0,34-0,0516,4112,95108,71
JP Morgan Chase315,35EUR21:12-0,60-1,90319,70242,25745.802,75
London Stock Exchange GroupPLC101,30EUR20:14-1,17-1,20117,1578,50120.547,00
MarketAxess Holdings Inc.140,70EUR16:37-0,25-0,35165,8098,524.221,00
Mizuho Financial Group Inc.49,20EUR20:54+3,90+1,8049,2025,98180.465,60
Morgan Stanley189,85EUR17:41+0,24+0,45204,40121,24346.286,40
MPC Münchmeyer Peters.Cap.AG5,340EUR20:51-0,38-0,0205,6404,59025.541,22
Nasdaq Inc.84,10EUR21:18+1,93+1,6087,7165,1033.555,90
National Bank of Canada143,45EUR20:55+1,02+1,45147,0588,86573,80
Northern Trust Corp.166,10EUR15:31-0,51-0,85167,50105,00332,20
Piper Sandler Companies63,77EUR12.08.+3,70+2,4079,5060,50
Regions Financial Corp.27,30EUR12.08.+0,33+0,0928,3819,60
Resona Holdings Inc.13,80EUR17:31+6,30+0,8013,807,4015.594,00
Schnigge0,0710EUR08:160,29800,0300
sino AG107,50EUR16:55+0,95+1,00114,5085,603.440,00
St. James's Place PLC13,60EUR12.08.+0,72+0,1018,3412,40
Sumitomo Mitsui Financ. Group37,80EUR17:43+0,87+0,3339,1421,82212.889,60
Sumitomo Mitsui Trust Grp.Inc.9,580EUR20:50+4,14+0,38037,1205,4503.966,12
Tokai Tokyo Finl Hldg.Inc4,480EUR21:59+2,28+0,1004,6003,120
U.S. Bancorp56,46EUR21:29+0,36+0,2058,0037,72168.476,64
UMB Financial Corp.129,00EUR12.08.+0,78+1,00129,0090,00
Wells Fargo & Co.76,24EUR19:42-0,99-0,7683,4262,20145.237,20