44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 65,00EUR | 13:22 | +0,08 | +0,05 | 65,35 | 48,72 | 23.335,00 | |
| Ascory Bank AG | 2,690EUR | 02.04. | +1,65 | +0,040 | 3,240 | 2,210 | 672,50 | |
| Azimut Holding S.p.A. | 33,87EUR | 12:08 | +0,57 | +0,19 | 37,20 | 20,41 | 3.522,48 | |
| Baader Bank AG | 6,820EUR | 13:21 | +0,29 | +0,020 | 7,300 | 3,900 | 27.907,44 | |
| Banco Bilbao Vizcaya Argent. | 19,10EUR | 10:30 | -0,26 | -0,05 | 5.080,60 | |||
| Bank of America Corp. | 43,01EUR | 13:38 | +0,79 | +0,34 | 49,24 | 30,00 | 163.591,02 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 12:02 | 74,00 | 64,00 | 296,00 | |||
| BNP Paribas | 83,97EUR | 13:42 | +0,30 | +0,25 | 97,63 | 62,47 | 513.056,70 | |
| Bradespar S.A | 3,160EUR | 09:02 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 80,68EUR | 12:00 | -1,98 | -1,61 | 91,00 | 61,16 | 20.089,32 | |
| Cie financière Tradition S.A. | 291,00EUR | 12:20 | +0,69 | +2,00 | 334,00 | 196,00 | ||
| Citigroup Inc. | 100,12EUR | 13:38 | +0,92 | +0,91 | 105,98 | 51,00 | 147.476,76 | |
| Cohen & Steers Inc. | 55,00EUR | 02.04. | 74,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 42,40EUR | 02.04. | -0,47 | -0,20 | 58,50 | 40,80 | ||
| Commerzbank | 31,51EUR | 13:36 | +0,22 | +0,07 | 38,25 | 19,89 | 3.045.882,64 | |
| Daiwa Sec. | 8,150EUR | 09:30 | -3,05 | -0,250 | 9,250 | 5,150 | 40,75 | |
| Dt. Bank | 25,76EUR | 13:39 | -0,04 | -0,01 | 34,21 | 17,84 | 4.493.522,88 | |
| Dt. Börse | 256,60EUR | 13:40 | +0,27 | +0,70 | 295,00 | 200,10 | 1.349.716,00 | |
| Euronext N.V. | 145,00EUR | 12:15 | +0,63 | +0,90 | 153,90 | 109,90 | 53.650,00 | |
| EUWAX AG | 49,70EUR | 09:30 | +0,41 | +0,20 | 54,00 | 38,00 | 7.256,20 | |
| F & C Investment Trust Plc | 14,10EUR | 13:27 | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 13,91EUR | 09:30 | -0,22 | -0,03 | 16,41 | 10,93 | 41,74 | |
| JP Morgan Chase | 253,60EUR | 13:40 | -0,55 | -1,40 | 288,20 | 189,02 | 323.340,00 | |
| London Stock Exchange GroupPLC | 103,45EUR | 13:39 | +0,44 | +0,45 | 144,00 | 78,50 | 108.415,60 | |
| MarketAxess Holdings Inc. | 152,95EUR | 09:31 | +1,55 | +2,30 | 204,60 | 130,90 | 152,95 | |
| Mizuho Financial Group Inc. | 35,60EUR | 12:03 | -0,86 | -0,31 | 44,00 | 19,75 | 12.388,80 | |
| Morgan Stanley | 143,85EUR | 13:25 | +0,34 | +0,49 | 166,24 | 87,28 | 72.356,55 | |
| MPC Münchmeyer Peters.Cap.AG | 4,800EUR | 13:06 | -0,21 | -0,010 | 5,980 | 4,210 | 10.512,00 | |
| Nasdaq Inc. | 75,90EUR | 13:37 | +0,85 | +0,64 | 87,71 | 58,50 | 71.573,70 | |
| National Bank of Canada | 115,95EUR | 08:06 | +0,61 | +0,70 | 122,10 | 67,00 | 463,80 | |
| Northern Trust Corp. | 124,15EUR | 10:01 | +0,49 | +0,60 | 134,00 | 75,50 | 372,45 | |
| Piper Sandler Companies | 64,90EUR | 02.04. | -5,04 | -3,40 | 80,50 | 47,25 | ||
| Regions Financial Corp. | 22,60EUR | 02.04. | 26,20 | 16,40 | 21.153,60 | |||
| Resona Holdings Inc. | 10,10EUR | 02.04. | 12,00 | 6,10 | ||||
| Schnigge | 0,1540EUR | 08:31 | +0,91 | +0,0010 | 0,3000 | 0,0300 | ||
| sino AG | 94,20EUR | 11:22 | +0,86 | +0,80 | 114,50 | 82,40 | 27.318,00 | |
| St. James's Place PLC | 13,79EUR | 02.04. | -1,22 | -0,17 | 18,34 | 9,18 | 41,37 | |
| Sumitomo Mitsui Financ. Group | 29,56EUR | 12:51 | -1,59 | -0,47 | 34,50 | 18,63 | 3.133,36 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,22EUR | 09:30 | -1,54 | -0,43 | 32,00 | 19,10 | 28,22 | |
| Tokai Tokyo Finl Hldg.Inc | 3,940EUR | 10:35 | +1,55 | +0,060 | 4,600 | 2,500 | ||
| U.S. Bancorp | 46,66EUR | 12:09 | +0,05 | +0,03 | 51,56 | 32,15 | 10.358,52 | |
| UMB Financial Corp. | 96,00EUR | 02.04. | -0,51 | -0,50 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 69,83EUR | 13:00 | +0,39 | +0,27 | 83,42 | 52,75 | 53.210,46 |