44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 77,00EUR | 21.09. | +1,25 | +0,95 | 77,00 | 55,95 | 53.361,00 | |
| Ascory Bank AG | 2,620EUR | 21.09. | 3,060 | 2,120 | 31,44 | |||
| Azimut Holding S.p.A. | 39,66EUR | 21.09. | +1,70 | +0,66 | 39,67 | 30,45 | 198,30 | |
| Baader Bank AG | 6,640EUR | 21.09. | 7,900 | 5,750 | 9.256,16 | |||
| Banco Bilbao Vizcaya Argent. | 25,30EUR | 21.09. | +2,02 | +0,50 | 25,30 | 15,50 | 1.087,90 | |
| Bank of America Corp. | 50,67EUR | 21.09. | +0,62 | +0,31 | 56,50 | 40,07 | 501.024,96 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 21.09. | 75,50 | 64,00 | 1.022,00 | |||
| BNP Paribas | 101,88EUR | 21.09. | +0,44 | +0,44 | 113,98 | 65,01 | 1.033.674,48 | |
| Bradespar S.A | 2,940EUR | 21.09. | +0,68 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 93,18EUR | 21.09. | +1,75 | +1,60 | 98,34 | 72,02 | 127.936,14 | |
| Cie financière Tradition S.A. | 267,00EUR | 21.09. | -0,74 | -2,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,10EUR | 21.09. | +2,70 | +3,08 | 129,60 | 80,14 | 2.276.259,40 | |
| Cohen & Steers Inc. | 72,00EUR | 21.09. | +1,57 | +1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 21.09. | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Commerzbank | 41,84EUR | 21.09. | +3,59 | +1,45 | 43,34 | 28,90 | 4.698.632,00 | |
| Daiwa Sec. | 10,40EUR | 21.09. | 10,50 | 6,25 | ||||
| Dt. Bank | 33,42EUR | 21.09. | +0,79 | +0,26 | 35,84 | 23,60 | 6.079.031,16 | |
| Dt. Börse | 280,70EUR | 21.09. | +0,65 | +1,80 | 292,80 | 200,10 | 629.610,10 | |
| Euronext N.V. | 160,40EUR | 21.09. | +2,24 | +3,50 | 166,20 | 109,90 | 20.691,60 | |
| EUWAX AG | 46,90EUR | 21.09. | -0,43 | -0,20 | 53,00 | 45,50 | 19.229,00 | |
| F & C Investment Trust Plc | 3,912EUR | 21.09. | +0,41 | +0,016 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,82EUR | 21.09. | +1,40 | +0,19 | 16,41 | 12,95 | 82,91 | |
| JP Morgan Chase | 307,25EUR | 21.09. | +0,99 | +3,00 | 319,70 | 242,25 | 1.310.421,25 | |
| London Stock Exchange GroupPLC | 97,58EUR | 21.09. | +2,78 | +2,64 | 117,15 | 78,50 | 86.260,72 | |
| MarketAxess Holdings Inc. | 141,95EUR | 21.09. | +0,25 | +0,35 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 48,60EUR | 21.09. | +1,72 | +0,80 | 49,40 | 25,98 | 9.817,20 | |
| Morgan Stanley | 180,00EUR | 21.09. | +1,99 | +3,50 | 204,40 | 130,72 | 215.640,00 | |
| MPC Oceanic Group AG | 5,180EUR | 21.09. | +0,40 | +0,020 | 5,720 | 4,590 | 60.362,54 | |
| Nasdaq Inc. | 82,40EUR | 21.09. | +1,48 | +1,20 | 87,71 | 65,10 | 260.219,20 | |
| National Bank of Canada | 132,50EUR | 21.09. | +0,60 | +0,80 | 147,05 | 89,86 | 31.932,50 | |
| Northern Trust Corp. | 155,40EUR | 21.09. | +0,84 | +1,30 | 167,50 | 105,00 | 777,00 | |
| Piper Sandler & Co. | 63,15EUR | 21.09. | +2,21 | +1,38 | 79,50 | 60,50 | 505,20 | |
| Regions Financial Corp. | 25,08EUR | 21.09. | +0,40 | +0,10 | 28,38 | 19,60 | 25,08 | |
| Resona Holdings Inc. | 13,50EUR | 21.09. | 14,40 | 7,40 | 1.201,50 | |||
| Schnigge | 0,0650EUR | 21.09. | 0,2980 | 0,0610 | ||||
| sino AG | 121,00EUR | 21.09. | -1,25 | -1,50 | 123,00 | 85,60 | 131.285,00 | |
| St. James's Place PLC | 12,90EUR | 21.09. | +1,55 | +0,20 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 38,11EUR | 21.09. | +1,60 | +0,60 | 39,73 | 21,82 | 154.058,51 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,900EUR | 21.09. | -0,27 | -0,026 | 37,120 | 5,450 | 2.781,90 | |
| Tokai Tokyo Finl Holdings Inc. | 4,880EUR | 21.09. | +0,41 | +0,020 | 5,000 | 3,120 | ||
| U.S. Bancorp | 52,54EUR | 21.09. | +0,92 | +0,48 | 58,00 | 37,72 | 183.837,46 | |
| UMB Financial Corp. | 117,00EUR | 21.09. | -0,85 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 75,54EUR | 21.09. | +0,70 | +0,52 | 83,42 | 62,20 | 52.047,06 |