44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,90EUR | 10:34 | -0,94 | -0,70 | 75,50 | 55,95 | 40.201,60 | |
| Ascory Bank AG | 2,580EUR | 26.08. | +0,85 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,66EUR | 16:42 | -0,54 | -0,21 | 39,46 | 29,80 | 425,26 | |
| Baader Bank AG | 6,680EUR | 17:46 | -0,60 | -0,040 | 7,900 | 4,960 | 49.071,28 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 12:46 | -1,20 | -0,30 | 25,20 | 15,00 | 7.904,00 | |
| Bank of America Corp. | 52,71EUR | 21:13 | -1,28 | -0,68 | 56,50 | 40,07 | 499.585,38 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 26.08. | 75,50 | 64,00 | ||||
| BNP Paribas | 101,62EUR | 21:46 | -4,17 | -4,42 | 113,98 | 65,01 | 3.526.722,10 | |
| Bradespar S.A | 2,960EUR | 20:51 | +0,68 | +0,020 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 92,62EUR | 19:58 | -1,22 | -1,14 | 98,34 | 72,02 | 60.943,96 | |
| Cie financière Tradition S.A. | 275,00EUR | 17:40 | +0,37 | +1,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 114,28EUR | 19:21 | -0,30 | -0,34 | 129,60 | 79,81 | 266.615,24 | |
| Cohen & Steers Inc. | 72,00EUR | 26.08. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 12:13 | -0,40 | -0,20 | 53,50 | 40,80 | 750,00 | |
| Commerzbank | 40,03EUR | 21:46 | -1,80 | -0,73 | 41,00 | 28,90 | 7.665.104,52 | |
| Daiwa Sec. | 9,850EUR | 20:43 | +0,52 | +0,050 | 10,400 | 6,250 | 29,55 | |
| Dt. Bank | 34,42EUR | 21:29 | -0,36 | -0,13 | 34,98 | 23,60 | 19.551.540,07 | |
| Dt. Börse | 289,60EUR | 20:53 | +0,63 | +1,80 | 290,40 | 200,10 | 2.036.756,80 | |
| Euronext N.V. | 165,00EUR | 20:30 | +1,79 | +2,90 | 166,20 | 109,90 | 102.135,00 | |
| EUWAX AG | 46,60EUR | 20:06 | 53,00 | 45,80 | 33.039,40 | |||
| F & C Investment Trust Plc | 3,892EUR | 21:28 | 4,264 | 0,875 | ||||
| Huntington Bancshares Inc. | 14,48EUR | 17:49 | -0,54 | -0,08 | 16,41 | 12,95 | 318,47 | |
| JP Morgan Chase | 304,00EUR | 20:53 | -0,54 | -1,65 | 319,70 | 242,25 | 870.352,00 | |
| London Stock Exchange GroupPLC | 105,45EUR | 20:38 | +3,65 | +3,70 | 117,15 | 78,50 | 105.977,25 | |
| MarketAxess Holdings Inc. | 138,20EUR | 26.08. | +0,25 | +0,35 | 165,80 | 98,52 | 2.764,00 | |
| Mizuho Financial Group Inc. | 44,60EUR | 16:29 | 49,20 | 25,98 | 6.600,80 | |||
| Morgan Stanley | 184,45EUR | 17:47 | +0,57 | +1,05 | 204,40 | 125,08 | 117.125,75 | |
| MPC Münchmeyer Peters.Cap.AG | 5,460EUR | 20:20 | +1,13 | +0,060 | 5,640 | 4,590 | 64.335,18 | |
| Nasdaq Inc. | 85,60EUR | 21:44 | +0,23 | +0,20 | 87,71 | 65,10 | 73.872,80 | |
| National Bank of Canada | 130,90EUR | 20:59 | -0,04 | -0,05 | 147,05 | 88,86 | 29.321,60 | |
| Northern Trust Corp. | 159,40EUR | 26.08. | -0,44 | -0,70 | 167,50 | 105,00 | 478,20 | |
| Piper Sandler Companies | 62,07EUR | 26.08. | +1,39 | +0,88 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 26.08. | -0,72 | -0,19 | 28,38 | 19,60 | 26,50 | |
| Resona Holdings Inc. | 12,60EUR | 26.08. | 13,80 | 7,40 | ||||
| Schnigge | 0,0980EUR | 08:14 | 0,2980 | 0,0300 | ||||
| sino AG | 105,00EUR | 20:36 | +1,45 | +1,50 | 114,50 | 85,60 | 20.160,00 | |
| St. James's Place PLC | 13,90EUR | 14:20 | -0,72 | -0,10 | 18,34 | 12,40 | 861,80 | |
| Sumitomo Mitsui Financ. Group | 36,20EUR | 19:58 | -1,55 | -0,57 | 39,14 | 21,82 | 84.852,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,614EUR | 18:39 | +2,78 | +0,254 | 37,120 | 5,450 | 19,23 | |
| Tokai Tokyo Finl Hldg.Inc | 4,720EUR | 16:33 | +2,16 | +0,100 | 4,820 | 3,120 | ||
| U.S. Bancorp | 53,42EUR | 15:53 | -0,19 | -0,10 | 58,00 | 37,72 | 81.518,92 | |
| UMB Financial Corp. | 122,00EUR | 09:40 | +0,81 | +1,00 | 129,00 | 90,00 | 976,00 | |
| Wells Fargo & Co. | 72,94EUR | 18:40 | -0,22 | -0,16 | 83,42 | 62,20 | 41.138,16 |