44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,35EUR | 10:34 | +0,60 | +0,45 | 75,55 | 55,95 | 15.371,40 | |
| Ascory Bank AG | 2,560EUR | 08:00 | +0,81 | +0,020 | 3,060 | 2,120 | 5,12 | |
| Azimut Holding S.p.A. | 37,95EUR | 11:01 | -1,74 | -0,67 | 39,46 | 29,80 | 5.654,55 | |
| Baader Bank AG | 6,660EUR | 01.09. | +0,30 | +0,020 | 7,900 | 5,250 | 9.257,40 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 01.09. | +0,81 | +0,20 | 25,20 | 15,00 | 1.959,20 | |
| Bank of America Corp. | 53,93EUR | 11:43 | +0,54 | +0,29 | 56,50 | 40,07 | 111.796,89 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 01.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 102,48EUR | 11:50 | +0,06 | +0,06 | 113,98 | 65,01 | 327.013,68 | |
| Bradespar S.A | 3,020EUR | 11:28 | -0,66 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 93,70EUR | 11:46 | -0,28 | -0,26 | 98,34 | 72,02 | 24.455,70 | |
| Cie financière Tradition S.A. | 278,50EUR | 11:34 | +2,77 | +7,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 115,18EUR | 11:34 | +0,62 | +0,70 | 129,60 | 79,98 | 52.291,72 | |
| Cohen & Steers Inc. | 72,00EUR | 01.09. | -0,75 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 01.09. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 40,22EUR | 11:50 | +1,72 | +0,68 | 41,00 | 28,90 | 2.632.439,22 | |
| Daiwa Sec. | 9,750EUR | 08:00 | +0,52 | +0,050 | 10,400 | 6,250 | 39,00 | |
| Dt. Bank | 34,77EUR | 11:51 | +1,59 | +0,55 | 35,36 | 23,60 | 12.949.684,38 | |
| Dt. Börse | 280,90EUR | 11:50 | -0,71 | -2,00 | 292,80 | 200,10 | 550.564,00 | |
| Euronext N.V. | 160,00EUR | 10:04 | -0,06 | -0,10 | 166,20 | 109,90 | 32.000,00 | |
| EUWAX AG | 46,90EUR | 09:51 | 53,00 | 45,80 | 11.725,00 | |||
| F & C Investment Trust Plc | 3,856EUR | 11:48 | +0,52 | +0,020 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,55EUR | 01.09. | -0,23 | -0,03 | 16,41 | 12,95 | 14,55 | |
| JP Morgan Chase | 307,25EUR | 11:46 | +0,26 | +0,80 | 319,70 | 242,25 | 91.867,75 | |
| London Stock Exchange GroupPLC | 102,30EUR | 10:24 | -2,59 | -2,70 | 117,15 | 78,50 | 44.295,90 | |
| MarketAxess Holdings Inc. | 141,35EUR | 01.09. | -0,61 | -0,85 | 165,80 | 98,52 | 282,70 | |
| Mizuho Financial Group Inc. | 46,40EUR | 08:08 | +1,75 | +0,80 | 49,20 | 25,98 | 5.150,40 | |
| Morgan Stanley | 183,30EUR | 11:43 | 204,40 | 125,08 | 48.574,50 | |||
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 11:29 | -1,85 | -0,100 | 5,720 | 4,590 | 79.998,54 | |
| Nasdaq Inc. | 84,40EUR | 11:21 | +0,12 | +0,10 | 87,71 | 65,10 | 5.148,40 | |
| National Bank of Canada | 130,05EUR | 09:10 | -0,23 | -0,30 | 147,05 | 89,30 | 5.071,95 | |
| Northern Trust Corp. | 158,45EUR | 01.09. | 167,50 | 105,00 | 4.753,50 | |||
| Piper Sandler Companies | 63,27EUR | 01.09. | -0,03 | -0,02 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 01.09. | -0,32 | -0,08 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,30EUR | 01.09. | +1,52 | +0,20 | 13,80 | 7,40 | 2.261,00 | |
| Schnigge | 0,0610EUR | 08:26 | 0,2980 | 0,0300 | ||||
| sino AG | 104,50EUR | 09:39 | +0,48 | +0,50 | 114,50 | 85,60 | 5.225,00 | |
| St. James's Place PLC | 13,90EUR | 01.09. | -2,19 | -0,30 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 37,83EUR | 11:46 | +1,09 | +0,41 | 39,14 | 21,82 | 43.271,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,670EUR | 01.09. | 37,120 | 5,450 | 2.398,16 | |||
| Tokai Tokyo Finl Holdings Inc. | 4,680EUR | 11:39 | -3,31 | -0,160 | 4,980 | 3,120 | ||
| U.S. Bancorp | 53,60EUR | 11:07 | +0,46 | +0,24 | 58,00 | 37,72 | 61.586,40 | |
| UMB Financial Corp. | 119,00EUR | 01.09. | -0,84 | -1,00 | 129,00 | 90,00 | 14.518,00 | |
| Wells Fargo & Co. | 75,11EUR | 11:29 | +0,47 | +0,35 | 83,42 | 62,20 | 47.619,74 |