Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,70EUR11:42-1,66-1,2577,0055,9525.920,90
Ascory Bank AG2,620EUR22.09.+0,79+0,0203,0602,120
Azimut Holding S.p.A.40,07EUR09:30-1,75-0,7040,0730,4580,14
Baader Bank AG6,700EUR09:30+0,30+0,0207,9005,8009.420,20
Banco Bilbao Vizcaya Argent.24,90EUR12:43-1,20-0,3025,3015,501.992,00
Bank of America Corp.49,38EUR13:59+0,60+0,3056,5040,07288.280,44
Berliner Effektengesellsch.AG73,00EUR22.09.75,5064,00
BNP Paribas101,16EUR14:02-1,25-1,28113,9865,01309.954,24
Bradespar S.A2,960EUR10:143,5402,100
Charles Schwab Corp.88,24EUR13:26+0,21+0,1898,3472,0225.236,64
Cie financière Tradition S.A.269,50EUR14:09+3,06+8,00346,00238,50
Citigroup Inc.116,02EUR14:01+0,19+0,22129,6080,14148.041,52
Cohen & Steers Inc.72,00EUR22.09.72,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR22.09.+0,41+0,2053,5040,80
Commerzbank41,62EUR14:00-0,02-0,0143,3428,90874.477,82
Daiwa Sec.10,40EUR22.09.10,506,25
Dt. Bank31,60EUR14:09-3,69-1,2135,8423,609.157.237,60
Dt. Börse283,90EUR13:59+1,04+2,90292,80200,10566.380,50
Euronext N.V.160,70EUR13:49+0,88+1,40166,20109,9046.120,90
EUWAX AG45,90EUR13:36+0,88+0,4053,0045,5061.368,30
F & C Investment Trust Plc3,934EUR14:08+0,46+0,0184,2640,875
Huntington Bancshares Inc.13,82EUR22.09.+0,29+0,0416,4112,95
JP Morgan Chase297,95EUR14:03+0,24+0,70319,70242,25429.345,95
London Stock Exchange GroupPLC96,62EUR11:42+0,31+0,30117,1578,5022.319,22
MarketAxess Holdings Inc.141,95EUR22.09.-0,14-0,20165,8098,52
Mizuho Financial Group Inc.48,60EUR22.09.+0,42+0,2049,4025,986.172,20
Morgan Stanley176,15EUR13:26+0,29+0,50204,40130,7241.923,70
MPC Oceanic Group AG5,180EUR11:29+1,18+0,0605,7204,5902.310,28
Nasdaq Inc.82,40EUR14:1087,7165,1025.049,60
National Bank of Canada133,80EUR09:30147,0589,86133,80
Northern Trust Corp.151,05EUR13:15+0,23+0,35167,50105,004.984,65
Piper Sandler & Co.63,15EUR22.09.+0,13+0,0879,5060,50
Regions Financial Corp.25,08EUR22.09.+0,12+0,0328,3819,60
Resona Holdings Inc.13,50EUR22.09.-0,73-0,1014,407,40
Schnigge0,0650EUR08:20-13,04-0,00600,29800,0610
sino AG119,00EUR13:22123,0085,6048.195,00
St. James's Place PLC12,90EUR22.09.-3,05-0,4018,3412,40
Sumitomo Mitsui Financ. Group38,51EUR14:00+0,55+0,2139,7321,8216.674,83
Sumitomo Mitsui Trust Grp.Inc.9,852EUR09:31+0,02+0,00237,1205,450216,74
Tokai Tokyo Finl Holdings Inc.4,860EUR12:00-0,82-0,0405,0003,120
U.S. Bancorp52,40EUR10:55+0,23+0,1258,0037,7285.254,80
UMB Financial Corp.117,00EUR22.09.129,0090,006.084,00
Wells Fargo & Co.73,51EUR13:30-0,06-0,0483,4262,2046.972,89