44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,40EUR | 18:18 | +0,53 | +0,40 | 76,55 | 55,95 | 38.529,40 | |
| Ascory Bank AG | 2,500EUR | 18:15 | -3,10 | -0,080 | 3,060 | 2,120 | 22,50 | |
| Azimut Holding S.p.A. | 38,14EUR | 16:54 | -1,16 | -0,45 | 39,46 | 30,45 | 5.072,62 | |
| Baader Bank AG | 6,720EUR | 18:16 | 7,900 | 5,500 | 49.660,80 | |||
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 07:37 | -0,79 | -0,20 | 25,20 | 15,50 | 12.171,60 | |
| Bank of America Corp. | 53,58EUR | 18:12 | -0,87 | -0,47 | 56,50 | 40,07 | 686.091,90 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 15:53 | 75,50 | 64,00 | 73.073,00 | |||
| BNP Paribas | 103,18EUR | 18:16 | -0,42 | -0,44 | 113,98 | 65,01 | 908.087,18 | |
| Bradespar S.A | 2,960EUR | 18:04 | -1,99 | -0,060 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 92,64EUR | 17:33 | +0,48 | +0,44 | 98,34 | 72,02 | 57.066,24 | |
| Cie financière Tradition S.A. | 270,50EUR | 18:14 | +1,12 | +3,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 116,78EUR | 18:03 | -1,91 | -2,28 | 129,60 | 80,14 | 294.052,04 | |
| Cohen & Steers Inc. | 72,00EUR | 11.09. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 11.09. | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Commerzbank | 42,77EUR | 18:16 | -0,09 | -0,04 | 43,12 | 28,90 | 5.477.083,43 | |
| Daiwa Sec. | 9,800EUR | 11.09. | +0,97 | +0,100 | 10,500 | 6,250 | ||
| Dt. Bank | 34,30EUR | 18:18 | -1,62 | -0,57 | 35,84 | 23,60 | 12.138.097,94 | |
| Dt. Börse | 282,00EUR | 18:17 | +2,55 | +7,00 | 292,80 | 200,10 | 2.770.932,00 | |
| Euronext N.V. | 160,90EUR | 18:12 | +1,58 | +2,50 | 166,20 | 109,90 | 204.021,20 | |
| EUWAX AG | 46,20EUR | 16:55 | +0,22 | +0,10 | 53,00 | 45,50 | 13.721,40 | |
| F & C Investment Trust Plc | 3,870EUR | 18:15 | -1,23 | -0,048 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,69EUR | 09:19 | +0,53 | +0,08 | 16,41 | 12,95 | 1.469,20 | |
| JP Morgan Chase | 304,25EUR | 18:17 | -0,90 | -2,75 | 319,70 | 242,25 | 822.692,00 | |
| London Stock Exchange GroupPLC | 101,40EUR | 17:55 | +3,52 | +3,40 | 117,15 | 78,50 | 128.473,80 | |
| MarketAxess Holdings Inc. | 142,00EUR | 09:50 | +0,68 | +0,95 | 165,80 | 98,52 | 568,00 | |
| Mizuho Financial Group Inc. | 49,00EUR | 17:11 | +1,23 | +0,60 | 49,40 | 25,98 | 36.995,00 | |
| Morgan Stanley | 181,30EUR | 17:30 | -1,98 | -3,65 | 204,40 | 130,46 | 829.810,10 | |
| MPC Oceanic Group AG | 5,280EUR | 16:05 | +2,33 | +0,120 | 5,720 | 4,590 | 13.073,28 | |
| Nasdaq Inc. | 79,50EUR | 16:08 | +1,02 | +0,80 | 87,71 | 65,10 | 72.742,50 | |
| National Bank of Canada | 131,70EUR | 15:03 | +0,76 | +1,00 | 147,05 | 89,86 | 6.585,00 | |
| Northern Trust Corp. | 158,00EUR | 11.09. | -3,11 | -5,05 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 63,27EUR | 11.09. | -0,97 | -0,63 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,90EUR | 11.09. | +0,58 | +0,15 | 28,38 | 19,60 | 2.356,90 | |
| Resona Holdings Inc. | 14,40EUR | 16:14 | 14,40 | 7,40 | 5.774,40 | |||
| Schnigge | 0,0650EUR | 08:19 | 0,2980 | 0,0610 | ||||
| sino AG | 116,50EUR | 18:07 | -1,28 | -1,50 | 121,50 | 85,60 | 138.285,50 | |
| St. James's Place PLC | 13,10EUR | 10:58 | 18,34 | 12,40 | 1.310,00 | |||
| Sumitomo Mitsui Financ. Group | 38,94EUR | 17:20 | +0,01 | +0,005 | 39,73 | 21,82 | 94.728,86 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,00EUR | 10:08 | +0,71 | +0,07 | 37,12 | 5,45 | 1.000,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,900EUR | 12:00 | -0,41 | -0,020 | 5,000 | 3,120 | ||
| U.S. Bancorp | 54,22EUR | 17:32 | +0,67 | +0,36 | 58,00 | 37,72 | 70.811,32 | |
| UMB Financial Corp. | 121,00EUR | 10:03 | 129,00 | 90,00 | 5.929,00 | |||
| Wells Fargo & Co. | 77,00EUR | 17:08 | -1,61 | -1,25 | 83,42 | 62,20 | 11.550,00 |