Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV71,65EUR15:36+1,35+0,9571,6555,954.299,00
Ascory Bank AG2,580EUR13.07.3,0602,2103.354,00
Azimut Holding S.p.A.36,12EUR13.07.+0,92+0,3338,5728,961.011,36
Baader Bank AG6,680EUR13:52-0,60-0,0407,9004,4002.792,24
Banco Bilbao Vizcaya Argent.22,20EUR13.07.+1,35+0,3023,1012,60222,00
Bank of America Corp.53,00EUR15:40+1,21+0,6353,3038,42547.543,00
Berliner Effektengesellsch.AG73,50EUR13.07.75,5064,0022.050,00
BNP Paribas102,00EUR15:43+2,04+2,04103,5065,01655.146,00
Bradespar S.A2,980EUR15:45+1,36+0,0403,5401,980
Charles Schwab Corp.89,42EUR13:57-0,87-0,7891,4272,02182.327,38
Cie financière Tradition S.A.337,00EUR15:38+1,35+4,50346,00233,00
Citigroup Inc.123,64EUR15:38+1,19+1,46129,6074,87272.997,12
Cohen & Steers Inc.68,50EUR13.07.-0,75-0,5068,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR13.07.57,0040,80
Commerzbank39,15EUR15:44+2,06+0,7939,1527,8111.162.487,15
Daiwa Sec.9,550EUR13.07.+3,72+0,35010,0005,80034.418,20
Dt. Bank31,49EUR15:45+1,78+0,5534,2123,604.955.266,73
Dt. Börse253,90EUR15:44-0,78-2,00269,60200,10799.277,20
Euronext N.V.148,20EUR15:41+2,13+3,10153,90109,90281.580,00
EUWAX AG50,80EUR15:20+0,40+0,2054,0042,2028.498,80
F & C Investment Trust Plc3,870EUR15:42+0,31+0,0124,2640,875580,50
Huntington Bancshares Inc.15,53EUR13.07.+0,40+0,0616,4112,9515,53
JP Morgan Chase298,15EUR15:45+1,47+4,30301,50241,851.235.831,75
London Stock Exchange GroupPLC104,70EUR12:23-0,28-0,30128,0078,5030.886,50
MarketAxess Holdings Inc.98,92EUR13.07.-1,61-1,63187,7598,52
Mizuho Financial Group Inc.45,60EUR14:49+0,44+0,2046,4023,4616.598,40
Morgan Stanley197,50EUR15:34+2,27+4,40201,00115,82257.935,00
MPC Münchmeyer Peters.Cap.AG5,060EUR13:30+2,45+0,1205,6404,42013.672,12
Nasdaq Inc.76,70EUR15:28-1,53-1,2087,7165,1011.198,20
National Bank of Canada140,85EUR14:01+0,67+0,95142,4087,883.943,80
Northern Trust Corp.160,50EUR13.07.+1,18+1,90161,35104,007.864,50
Piper Sandler Companies64,84EUR13.07.+1,85+1,1679,5060,50
Regions Financial Corp.26,53EUR13.07.+0,52+0,1426,8819,60
Resona Holdings Inc.12,80EUR13.07.+1,59+0,2013,107,25
Schnigge0,1050EUR08:11+2,70+0,00200,29800,0300
sino AG105,00EUR15:30+0,96+1,00114,5085,6026.985,00
St. James's Place PLC13,80EUR13.07.+1,49+0,2018,3413,20
Sumitomo Mitsui Financ. Group37,80EUR14:57-0,48-0,1838,7520,66165.375,00
Sumitomo Mitsui Trust Grp.Inc.35,83EUR13.07.+0,70+0,2536,4121,8011.967,22
Tokai Tokyo Finl Hldg.Inc4,100EUR15:17-0,49-0,0204,6002,900
U.S. Bancorp54,76EUR15:39+0,59+0,3255,9837,72170.960,72
UMB Financial Corp.126,00EUR13.07.127,0090,006.048,00
Wells Fargo & Co.73,28EUR15:30-1,26-0,9783,4262,20100.100,48