44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,50EUR | 08:35 | +0,27 | +0,20 | 77,00 | 55,95 | 7.776,50 | |
| Ascory Bank AG | 2,300EUR | 11:23 | +0,85 | +0,020 | 3,060 | 2,120 | 280,60 | |
| Azimut Holding S.p.A. | 35,41EUR | 09:51 | -0,20 | -0,07 | 40,07 | 30,45 | 1.168,53 | |
| Baader Bank AG | 6,640EUR | 10:40 | +0,30 | +0,020 | 7,900 | 5,900 | 26.892,00 | |
| Banco Bilbao Vizcaya Argent. | 22,30EUR | 28.10. | -4,48 | -1,00 | 25,30 | 17,20 | 11.373,00 | |
| Bank of America Corp. | 46,11EUR | 11:42 | +1,44 | +0,66 | 56,50 | 40,07 | 99.182,61 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 28.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 86,42EUR | 11:38 | -0,89 | -0,78 | 113,98 | 65,01 | 656.273,48 | |
| Bradespar S.A | 2,720EUR | 11:39 | -2,86 | -0,080 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 80,70EUR | 11:33 | +0,93 | +0,74 | 98,34 | 72,02 | 53.988,30 | |
| Cie financière Tradition S.A. | 269,00EUR | 11:36 | +2,87 | +7,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 112,58EUR | 11:41 | +1,33 | +1,48 | 129,60 | 83,12 | 8.893,82 | |
| Cohen & Steers Inc. | 63,00EUR | 11:30 | 72,00 | 51,50 | 4.536,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 10:39 | +1,63 | +0,80 | 53,50 | 40,80 | 9.013,80 | |
| Commerzbank | 38,06EUR | 11:39 | +0,66 | +0,25 | 43,34 | 29,01 | 2.317.777,88 | |
| Daiwa Sec. | 9,700EUR | 11:27 | +0,52 | +0,050 | 10,500 | 6,700 | 19,40 | |
| Dt. Bank | 30,76EUR | 11:41 | +2,38 | +0,72 | 35,84 | 23,60 | 7.520.089,58 | |
| Dt. Börse | 314,60EUR | 11:35 | +0,45 | +1,40 | 319,40 | 200,10 | 1.314.713,40 | |
| Euronext N.V. | 178,00EUR | 11:03 | +0,91 | +1,60 | 178,60 | 109,90 | 45.390,00 | |
| EUWAX AG | 44,00EUR | 11:36 | -5,79 | -2,60 | 53,00 | 44,00 | 74.140,00 | |
| F & C Investment Trust Plc | 3,996EUR | 11:42 | +0,40 | +0,016 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,13EUR | 28.10. | -0,11 | -0,02 | 16,41 | 12,95 | 113,07 | |
| JP Morgan Chase | 308,25EUR | 11:35 | +1,51 | +4,60 | 319,70 | 242,25 | 615.267,00 | |
| London Stock Exchange GroupPLC | 111,15EUR | 11:41 | +1,46 | +1,60 | 117,15 | 78,50 | 10.670,40 | |
| MarketAxess Holdings Inc. | 146,90EUR | 28.10. | +0,10 | +0,15 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 43,40EUR | 28.10. | +3,24 | +1,40 | 50,00 | 27,30 | 5.468,40 | |
| Morgan Stanley | 172,25EUR | 11:41 | +1,50 | +2,55 | 204,40 | 132,78 | 171.561,00 | |
| MPC Oceanic Group AG | 4,970EUR | 11:29 | -1,20 | -0,060 | 5,720 | 4,590 | 70.747,95 | |
| Nasdaq Inc. | 95,00EUR | 11:37 | +0,11 | +0,10 | 95,60 | 65,10 | 35.245,00 | |
| National Bank of Canada | 135,55EUR | 08:41 | -0,41 | -0,55 | 147,05 | 95,62 | 5.150,90 | |
| Northern Trust Corp. | 153,15EUR | 28.10. | -0,13 | -0,20 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 58,86EUR | 28.10. | -0,15 | -0,09 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,26EUR | 28.10. | +1,34 | +0,34 | 28,38 | 20,80 | ||
| Resona Holdings Inc. | 13,10EUR | 10:25 | +1,59 | +0,20 | 14,90 | 7,40 | 1.585,10 | |
| Schnigge | 0,0700EUR | 08:16 | -2,04 | -0,0010 | 0,2980 | 0,0410 | ||
| sino AG | 124,50EUR | 11:43 | +2,05 | +2,50 | 128,00 | 85,60 | 6.349,50 | |
| St. James's Place PLC | 13,00EUR | 09:09 | -6,77 | -0,90 | 18,34 | 12,30 | 11.960,00 | |
| Sumitomo Mitsui Financ. Group | 18,65EUR | 11:32 | +3,13 | +0,56 | 20,65 | 11,52 | 94.267,21 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,546EUR | 11:20 | +0,78 | +0,072 | 37,120 | 5,850 | 76,37 | |
| Tokai Tokyo Finl Holdings Inc. | 4,540EUR | 10:57 | 5,050 | 3,120 | ||||
| U.S. Bancorp | 52,92EUR | 11:12 | -0,26 | -0,14 | 58,00 | 38,83 | 1.587,60 | |
| UMB Financial Corp. | 119,00EUR | 28.10. | 129,00 | 90,00 | 4.165,00 | |||
| Wells Fargo & Co. | 75,90EUR | 10:27 | +1,20 | +0,90 | 83,42 | 62,20 | 1.669,80 |