44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,15EUR | 19:00 | -0,37 | -0,25 | 69,35 | 55,05 | 26.927,15 | |
| Ascory Bank AG | 2,520EUR | 22:25 | 3,080 | 2,210 | ||||
| Azimut Holding S.p.A. | 37,63EUR | 12:07 | -0,83 | -0,31 | 38,57 | 25,96 | 112,89 | |
| Baader Bank AG | 6,820EUR | 21:36 | +1,19 | +0,080 | 7,300 | 4,360 | 201.606,02 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 22:25 | -0,47 | -0,10 | 22,20 | 12,60 | ||
| Bank of America Corp. | 49,28EUR | 18:10 | +0,63 | +0,31 | 49,95 | 38,42 | 510.787,20 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 22:25 | +0,68 | +0,50 | 75,50 | 64,00 | ||
| BNP Paribas | 101,48EUR | 20:59 | +1,18 | +1,18 | 101,82 | 65,01 | 621.970,92 | |
| Bradespar S.A | 3,060EUR | 21:59 | +1,32 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,86EUR | 16:49 | -0,25 | -0,20 | 91,00 | 72,02 | 52.228,44 | |
| Cie financière Tradition S.A. | 330,00EUR | 21:59 | -0,45 | -1,50 | 339,50 | 213,00 | ||
| Citigroup Inc. | 125,12EUR | 21:42 | +0,69 | +0,86 | 128,60 | 67,25 | 420.027,84 | |
| Cohen & Steers Inc. | 65,00EUR | 22:25 | -0,77 | -0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | -0,42 | -0,20 | 57,00 | 40,80 | ||
| Commerzbank | 38,33EUR | 21:57 | +0,58 | +0,22 | 38,85 | 26,25 | 12.617.392,74 | |
| Daiwa Sec. | 8,550EUR | 22:25 | -1,70 | -0,150 | 9,250 | 5,750 | ||
| Dt. Bank | 31,12EUR | 21:58 | +1,17 | +0,36 | 34,21 | 23,53 | 13.292.472,32 | |
| Dt. Börse | 243,60EUR | 20:41 | +0,29 | +0,70 | 279,10 | 200,10 | 871.113,60 | |
| Euronext N.V. | 146,80EUR | 20:09 | 153,90 | 109,90 | 19.084,00 | |||
| EUWAX AG | 51,20EUR | 18:41 | 54,00 | 42,20 | 17.920,00 | |||
| F & C Investment Trust Plc | 3,962EUR | 21:22 | -1,05 | -0,042 | 4,264 | 0,875 | 1.782,90 | |
| Huntington Bancshares Inc. | 14,95EUR | 22:25 | -0,47 | -0,07 | 16,41 | 12,95 | ||
| JP Morgan Chase | 284,00EUR | 21:36 | -0,14 | -0,40 | 293,80 | 236,10 | 1.142.248,00 | |
| London Stock Exchange GroupPLC | 97,80EUR | 20:23 | +1,56 | +1,50 | 129,00 | 78,50 | 209.389,80 | |
| MarketAxess Holdings Inc. | 104,50EUR | 22:25 | -0,67 | -0,70 | 194,60 | 99,68 | ||
| Mizuho Financial Group Inc. | 42,80EUR | 15:10 | -4,91 | -2,20 | 45,60 | 23,13 | 813,20 | |
| Morgan Stanley | 195,95EUR | 19:03 | -0,18 | -0,35 | 200,80 | 113,66 | 409.535,50 | |
| MPC Münchmeyer Peters.Cap.AG | 5,120EUR | 19:07 | 5,640 | 4,420 | 6.630,40 | |||
| Nasdaq Inc. | 72,10EUR | 19:00 | +0,42 | +0,30 | 87,71 | 65,10 | 56.886,90 | |
| National Bank of Canada | 136,65EUR | 19:34 | +0,18 | +0,25 | 137,35 | 85,22 | 12.161,85 | |
| Northern Trust Corp. | 150,50EUR | 13:39 | -0,43 | -0,65 | 154,35 | 96,00 | 1.655,50 | |
| Piper Sandler Companies | 70,87EUR | 22:25 | -0,27 | -0,19 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 25,06EUR | 22:25 | -0,60 | -0,15 | 26,20 | 19,10 | ||
| Resona Holdings Inc. | 12,10EUR | 08:14 | -3,28 | -0,40 | 12,40 | 7,25 | 24,20 | |
| Schnigge | 0,1100EUR | 12:15 | +5,26 | +0,0040 | 0,3000 | 0,0300 | 1.208,46 | |
| sino AG | 103,00EUR | 17:44 | 114,50 | 85,60 | 70.967,00 | |||
| St. James's Place PLC | 13,40EUR | 22:25 | -0,75 | -0,10 | 18,34 | 12,83 | ||
| Sumitomo Mitsui Financ. Group | 35,20EUR | 20:40 | -4,76 | -1,76 | 37,00 | 20,66 | 118.360,79 | |
| Sumitomo Mitsui Trust Grp.Inc. | 33,47EUR | 22:25 | -2,21 | -0,74 | 33,55 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,920EUR | 21:59 | -2,00 | -0,080 | 4,600 | 2,740 | ||
| U.S. Bancorp | 50,72EUR | 16:02 | +0,12 | +0,06 | 52,50 | 37,54 | 158.956,48 | |
| UMB Financial Corp. | 114,00EUR | 22:25 | -0,86 | -1,00 | 114,00 | 89,50 | ||
| Wells Fargo & Co. | 71,45EUR | 15:51 | -0,91 | -0,65 | 83,42 | 62,20 | 16.290,60 |