Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,90EUR14:57-0,74-0,5575,0055,9510.124,30
Ascory Bank AG2,380EUR07.08.+6,90+0,1603,0602,120
Azimut Holding S.p.A.38,17EUR15:01+0,53+0,2038,7929,808.473,74
Baader Bank AG6,640EUR11:59+0,30+0,0207,9004,7406.308,00
Banco Bilbao Vizcaya Argent.24,40EUR07.08.+0,82+0,2024,9015,002.562,00
Bank of America Corp.54,89EUR15:36+0,90+0,4955,7039,46745.680,65
Berliner Effektengesellsch.AG70,00EUR15:35-4,11-3,0075,5064,0086.800,00
BNP Paribas112,08EUR15:37+0,25+0,28113,5865,011.467.127,20
Bradespar S.A2,940EUR15:33-0,68-0,0203,5401,980
Charles Schwab Corp.93,70EUR15:38+0,54+0,5094,3872,0243.570,50
Cie financière Tradition S.A.284,50EUR15:01+5,18+14,00346,00250,00
Citigroup Inc.117,06EUR15:34+0,96+1,12129,6077,87274.154,52
Cohen & Steers Inc.72,00EUR07.08.-2,08-1,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR07.08.53,5040,80
Commerzbank39,16EUR15:39+0,13+0,0539,8528,904.568.562,24
Daiwa Sec.9,650EUR12:32-5,03-0,50010,4006,25028.013,95
Dt. Bank33,12EUR15:39+0,59+0,2034,2123,608.910.716,66
Dt. Börse274,60EUR15:40+0,26+0,70275,50200,101.422.153,40
Euronext N.V.162,40EUR15:02+0,49+0,80163,40109,9022.411,20
EUWAX AG48,00EUR15:1653,0044,801.104,00
F & C Investment Trust Plc3,908EUR15:41+0,26+0,0104,2640,875
Huntington Bancshares Inc.15,31EUR13:39+1,16+0,1716,4112,952.908,14
JP Morgan Chase309,65EUR15:40+0,34+1,05317,00242,25679.372,10
London Stock Exchange GroupPLC104,00EUR13:44-0,24-0,25117,1578,5042.848,00
MarketAxess Holdings Inc.140,60EUR09:30165,8098,52281,20
Mizuho Financial Group Inc.45,80EUR10:42-2,16-1,0047,8025,9813.877,40
Morgan Stanley188,40EUR15:27+0,21+0,40204,40121,24281.658,00
MPC Münchmeyer Peters.Cap.AG5,240EUR15:29+0,38+0,0205,6404,42017.119,08
Nasdaq Inc.82,30EUR15:36+0,86+0,7087,7165,1015.225,50
National Bank of Canada140,45EUR09:30147,0588,8610.533,75
Northern Trust Corp.157,50EUR07.08.+0,69+1,10167,50105,005.197,50
Piper Sandler Companies63,77EUR07.08.+0,41+0,2679,5060,505.101,60
Regions Financial Corp.27,03EUR07.08.+0,52+0,1428,3819,6027,03
Resona Holdings Inc.12,30EUR08:00-3,94-0,5013,307,40110,70
Schnigge0,0710EUR08:35+2,82+0,00200,29800,0300
sino AG106,00EUR15:31+0,48+0,50114,5085,6040.704,00
St. James's Place PLC13,60EUR13:07-0,74-0,1018,3412,4013,60
Sumitomo Mitsui Financ. Group36,70EUR15:27-2,91-1,0939,1421,80115.641,70
Sumitomo Mitsui Trust Grp.Inc.9,064EUR14:49-1,69-0,15637,1205,4507.813,17
Tokai Tokyo Finl Hldg.Inc4,380EUR15:28-0,91-0,0404,6003,120
U.S. Bancorp55,18EUR15:12+0,33+0,1857,2237,72130.335,16
UMB Financial Corp.129,00EUR07.08.+0,80+1,00129,0090,00
Wells Fargo & Co.75,65EUR14:45+0,19+0,1483,4262,2014.524,80