Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,95EUR20:33-0,60-0,4575,5555,9515.964,35
Ascory Bank AG2,620EUR09:30+1,64+0,0403,0602,12026,20
Azimut Holding S.p.A.38,96EUR20:23-0,05-0,0239,4629,8035.882,16
Baader Bank AG6,660EUR16:197,9005,2509.257,40
Banco Bilbao Vizcaya Argent.24,80EUR18:24-0,80-0,2025,2015,001.959,20
Bank of America Corp.53,48EUR20:05+0,21+0,1156,5040,07591.167,92
Berliner Effektengesellsch.AG73,00EUR22:2575,5064,00
BNP Paribas102,34EUR21:59-0,06-0,06113,9865,01373.131,64
Bradespar S.A3,040EUR19:04+2,70+0,0803,5402,100
Charles Schwab Corp.94,00EUR18:22-1,17-1,1098,3472,02440.954,00
Cie financière Tradition S.A.271,00EUR19:53-1,99-5,50346,00238,50
Citigroup Inc.114,20EUR21:36+0,92+1,04129,6079,81839.027,40
Cohen & Steers Inc.72,00EUR22:25-3,62-2,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR22:25-0,81-0,4053,5040,80
Commerzbank39,69EUR21:53-0,98-0,3941,0028,902.902.172,49
Daiwa Sec.9,800EUR17:35-1,54-0,15010,4006,2505.419,40
Dt. Bank34,22EUR21:59-0,77-0,2735,0223,6013.325.305,47
Dt. Börse283,00EUR21:24-1,67-4,80292,80200,101.793.937,00
Euronext N.V.159,90EUR20:36-1,72-2,80166,20109,9026.703,30
EUWAX AG46,90EUR12:46-0,43-0,2053,0045,8064.440,60
F & C Investment Trust Plc3,836EUR19:27+1,70+0,0644,2640,875
Huntington Bancshares Inc.14,55EUR15:40-1,33-0,1916,4112,9514,55
JP Morgan Chase306,50EUR20:59-0,03-0,10319,70242,25791.689,50
London Stock Exchange GroupPLC105,25EUR20:51+0,43+0,45117,1578,50117.038,00
MarketAxess Holdings Inc.141,35EUR22:25+0,47+0,65165,8098,52282,70
Mizuho Financial Group Inc.46,40EUR18:24-0,43-0,2049,2025,9830.716,80
Morgan Stanley184,80EUR18:12-0,71-1,30204,40125,08463.848,00
MPC Münchmeyer Peters.Cap.AG5,620EUR19:39+4,23+0,2205,6404,59079.315,06
Nasdaq Inc.84,20EUR21:31-0,83-0,7087,7165,1061.634,40
National Bank of Canada131,30EUR13:33-1,74-2,30147,0589,305.252,00
Northern Trust Corp.158,45EUR15:49-1,35-2,15167,50105,004.753,50
Piper Sandler Companies63,27EUR22:25-0,56-0,3679,5060,50
Regions Financial Corp.26,50EUR22:25-1,68-0,4328,3819,60
Resona Holdings Inc.13,30EUR17:11-1,49-0,2013,807,402.261,00
Schnigge0,0710EUR08:25-14,08-0,01000,29800,0300
sino AG103,00EUR18:25+0,48+0,50114,5085,6016.686,00
St. James's Place PLC13,90EUR22:25-0,72-0,1018,3412,40
Sumitomo Mitsui Financ. Group37,38EUR21:16-0,62-0,2339,1421,82173.121,00
Sumitomo Mitsui Trust Grp.Inc.9,670EUR15:39-0,30-0,02837,1205,4502.398,16
Tokai Tokyo Finl Holdings Inc.4,840EUR12:00-0,41-0,0204,9803,120
U.S. Bancorp53,30EUR16:36-0,38-0,2058,0037,72101.216,70
UMB Financial Corp.119,00EUR21:50-1,65-2,00129,0090,0014.518,00
Wells Fargo & Co.74,71EUR20:49+0,98+0,7383,4262,2028.315,09