44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 69,70EUR | 01.07. | -0,43 | -0,30 | 70,05 | 55,05 | 8.642,80 | |
| Ascory Bank AG | 2,700EUR | 01.07. | 3,060 | 2,210 | 16,20 | |||
| Azimut Holding S.p.A. | 35,99EUR | 01.07. | +1,55 | +0,55 | 38,57 | 26,47 | 19.506,58 | |
| Baader Bank AG | 7,200EUR | 01.07. | +3,28 | +0,220 | 7,900 | 4,360 | 155.289,60 | |
| Banco Bilbao Vizcaya Argent. | 21,70EUR | 01.07. | 22,20 | 12,60 | ||||
| Bank of America Corp. | 51,28EUR | 01.07. | +2,97 | +1,48 | 52,03 | 38,42 | 581.156,24 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 01.07. | 75,50 | 64,00 | ||||
| BNP Paribas | 100,46EUR | 01.07. | -0,99 | -1,00 | 103,00 | 65,01 | 739.385,60 | |
| Bradespar S.A | 3,020EUR | 01.07. | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 83,84EUR | 01.07. | +4,32 | +3,48 | 91,00 | 72,02 | 111.674,88 | |
| Cie financière Tradition S.A. | 321,00EUR | 01.07. | -0,93 | -3,00 | 346,00 | 226,00 | ||
| Citigroup Inc. | 122,98EUR | 01.07. | +0,54 | +0,66 | 129,60 | 72,00 | 312.000,26 | |
| Cohen & Steers Inc. | 66,00EUR | 01.07. | +2,27 | +1,50 | 67,50 | 51,50 | 3.036,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 01.07. | +1,98 | +1,00 | 57,00 | 40,80 | ||
| Commerzbank | 37,08EUR | 01.07. | -0,13 | -0,05 | 38,85 | 26,75 | 4.802.824,08 | |
| Daiwa Sec. | 8,600EUR | 01.07. | 9,250 | 5,800 | 2.623,00 | |||
| Dt. Bank | 29,81EUR | 01.07. | +0,66 | +0,20 | 34,21 | 23,60 | 3.077.217,23 | |
| Dt. Börse | 239,20EUR | 01.07. | 276,10 | 200,10 | 1.571.783,20 | |||
| Euronext N.V. | 141,10EUR | 01.07. | +0,50 | +0,70 | 153,90 | 109,90 | 52.207,00 | |
| EUWAX AG | 51,00EUR | 01.07. | +3,66 | +1,80 | 54,00 | 42,20 | 30.804,00 | |
| F & C Investment Trust Plc | 3,940EUR | 01.07. | -0,51 | -0,020 | 4,264 | 0,875 | 3.940,00 | |
| Huntington Bancshares Inc. | 15,83EUR | 01.07. | +2,52 | +0,39 | 16,41 | 12,95 | 522,26 | |
| JP Morgan Chase | 293,15EUR | 01.07. | +2,48 | +7,10 | 301,50 | 239,60 | 1.476.010,25 | |
| London Stock Exchange GroupPLC | 98,60EUR | 01.07. | +2,54 | +2,44 | 129,00 | 78,50 | 68.724,20 | |
| MarketAxess Holdings Inc. | 99,92EUR | 01.07. | +1,32 | +1,31 | 188,50 | 98,52 | 499,60 | |
| Mizuho Financial Group Inc. | 42,40EUR | 01.07. | -0,48 | -0,20 | 45,60 | 23,13 | 6.020,80 | |
| Morgan Stanley | 186,25EUR | 01.07. | +1,67 | +3,05 | 201,00 | 115,82 | 378.273,75 | |
| MPC Münchmeyer Peters.Cap.AG | 5,240EUR | 01.07. | -0,77 | -0,040 | 5,640 | 4,420 | 6.633,84 | |
| Nasdaq Inc. | 72,60EUR | 01.07. | +5,23 | +3,60 | 87,71 | 65,10 | 157.033,80 | |
| National Bank of Canada | 137,70EUR | 01.07. | +0,36 | +0,50 | 139,05 | 87,62 | 6.609,60 | |
| Northern Trust Corp. | 153,35EUR | 01.07. | +1,45 | +2,20 | 156,05 | 104,00 | ||
| Piper Sandler Companies | 64,32EUR | 01.07. | +0,24 | +0,15 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,70EUR | 01.07. | +2,35 | +0,62 | 26,78 | 19,60 | 9.825,60 | |
| Resona Holdings Inc. | 11,40EUR | 01.07. | -0,88 | -0,10 | 12,40 | 7,25 | 5.677,20 | |
| Schnigge | 0,1100EUR | 01.07. | +1,30 | +0,0010 | 0,3000 | 0,0300 | ||
| sino AG | 107,00EUR | 01.07. | +3,96 | +4,00 | 114,50 | 85,60 | 135.783,00 | |
| St. James's Place PLC | 14,40EUR | 01.07. | +1,42 | +0,20 | 18,34 | 13,20 | 4.320,00 | |
| Sumitomo Mitsui Financ. Group | 35,42EUR | 01.07. | +2,62 | +0,90 | 37,00 | 20,66 | 162.554,85 | |
| Sumitomo Mitsui Trust Grp.Inc. | 33,21EUR | 01.07. | -1,07 | -0,35 | 33,75 | 21,80 | 66,42 | |
| Tokai Tokyo Finl Hldg.Inc | 4,060EUR | 01.07. | +2,01 | +0,080 | 4,600 | 2,800 | ||
| U.S. Bancorp | 54,42EUR | 01.07. | +2,99 | +1,58 | 55,20 | 37,72 | 116.186,70 | |
| UMB Financial Corp. | 125,00EUR | 01.07. | +3,23 | +4,00 | 125,00 | 90,00 | ||
| Wells Fargo & Co. | 75,31EUR | 01.07. | +4,44 | +3,20 | 83,42 | 62,20 | 155.590,46 |