44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,80EUR | 18:23 | -0,35 | -0,25 | 71,50 | 55,05 | 9.204,00 | |
| Ascory Bank AG | 2,580EUR | 15:15 | +0,80 | +0,020 | 3,060 | 2,210 | 3.354,00 | |
| Azimut Holding S.p.A. | 36,12EUR | 18:18 | -0,58 | -0,21 | 38,57 | 28,96 | 1.011,36 | |
| Baader Bank AG | 6,760EUR | 15:56 | +0,30 | +0,020 | 7,900 | 4,400 | 25.688,00 | |
| Banco Bilbao Vizcaya Argent. | 22,20EUR | 18:53 | -0,89 | -0,20 | 23,10 | 12,60 | 222,00 | |
| Bank of America Corp. | 52,13EUR | 21:57 | +0,12 | +0,06 | 53,16 | 38,42 | 647.715,25 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 21:07 | 75,50 | 64,00 | 22.050,00 | |||
| BNP Paribas | 100,36EUR | 19:55 | -0,70 | -0,70 | 103,50 | 65,01 | 502.101,08 | |
| Bradespar S.A | 2,940EUR | 21:59 | -0,68 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 90,00EUR | 17:05 | -0,42 | -0,38 | 91,42 | 72,02 | 116.460,00 | |
| Cie financière Tradition S.A. | 332,50EUR | 22:46 | -1,77 | -6,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 122,52EUR | 20:56 | +0,21 | +0,26 | 129,60 | 73,00 | 378.954,36 | |
| Cohen & Steers Inc. | 68,50EUR | 22:25 | -0,74 | -0,50 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | 57,00 | 40,80 | ||||
| Commerzbank | 38,35EUR | 21:59 | -0,44 | -0,17 | 38,85 | 27,72 | 10.461.726,60 | |
| Daiwa Sec. | 9,550EUR | 20:54 | -1,05 | -0,100 | 10,000 | 5,800 | 34.418,20 | |
| Dt. Bank | 31,00EUR | 21:59 | -1,18 | -0,37 | 34,21 | 23,60 | 7.625.504,00 | |
| Dt. Börse | 256,20EUR | 21:46 | +2,69 | +6,70 | 269,60 | 200,10 | 1.299.190,20 | |
| Euronext N.V. | 145,30EUR | 21:58 | -1,62 | -2,40 | 153,90 | 109,90 | 36.325,00 | |
| EUWAX AG | 50,00EUR | 20:47 | 54,00 | 42,20 | 71.200,00 | |||
| F & C Investment Trust Plc | 3,858EUR | 22:45 | -1,63 | -0,064 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,53EUR | 09:30 | +0,57 | +0,09 | 16,41 | 12,95 | 15,53 | |
| JP Morgan Chase | 294,05EUR | 21:40 | -0,24 | -0,70 | 301,50 | 241,85 | 1.483.482,25 | |
| London Stock Exchange GroupPLC | 105,60EUR | 19:45 | +0,86 | +0,90 | 128,00 | 78,50 | 96.940,80 | |
| MarketAxess Holdings Inc. | 98,92EUR | 22:25 | +1,62 | +1,61 | 187,75 | 98,52 | ||
| Mizuho Financial Group Inc. | 46,40EUR | 17:36 | +0,44 | +0,20 | 46,40 | 23,46 | 10.857,60 | |
| Morgan Stanley | 194,65EUR | 21:46 | -0,15 | -0,30 | 201,00 | 115,82 | 254.407,55 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 19:52 | +1,03 | +0,050 | 5,640 | 4,420 | 84.092,14 | |
| Nasdaq Inc. | 78,20EUR | 19:56 | +1,69 | +1,30 | 87,71 | 65,10 | 46.529,00 | |
| National Bank of Canada | 142,40EUR | 18:31 | -0,42 | -0,60 | 142,40 | 87,88 | 10.537,60 | |
| Northern Trust Corp. | 160,50EUR | 18:26 | +0,59 | +0,95 | 161,35 | 104,00 | 7.864,50 | |
| Piper Sandler Companies | 64,84EUR | 22:25 | +0,46 | +0,29 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,53EUR | 22:25 | +0,37 | +0,10 | 26,88 | 19,60 | ||
| Resona Holdings Inc. | 12,80EUR | 22:25 | -2,33 | -0,30 | 13,10 | 7,25 | ||
| Schnigge | 0,1050EUR | 17:38 | -9,76 | -0,0080 | 0,2980 | 0,0300 | 127,16 | |
| sino AG | 104,00EUR | 21:59 | -0,48 | -0,50 | 114,50 | 85,60 | 13.728,00 | |
| St. James's Place PLC | 13,80EUR | 22:25 | -1,47 | -0,20 | 18,34 | 13,20 | ||
| Sumitomo Mitsui Financ. Group | 37,83EUR | 21:06 | +0,44 | +0,17 | 38,75 | 20,66 | 191.268,48 | |
| Sumitomo Mitsui Trust Grp.Inc. | 35,83EUR | 10:30 | +0,62 | +0,22 | 36,41 | 21,80 | 11.967,22 | |
| Tokai Tokyo Finl Hldg.Inc | 4,120EUR | 21:59 | -0,48 | -0,020 | 4,600 | 2,900 | ||
| U.S. Bancorp | 54,66EUR | 20:08 | +0,18 | +0,10 | 55,98 | 37,72 | 95.053,74 | |
| UMB Financial Corp. | 126,00EUR | 18:39 | 127,00 | 90,00 | 6.048,00 | |||
| Wells Fargo & Co. | 76,44EUR | 21:10 | +0,99 | +0,75 | 83,42 | 62,20 | 129.030,72 |