44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,80EUR | 09:30 | +0,14 | +0,10 | 77,00 | 55,95 | 369,00 | |
| Ascory Bank AG | 2,660EUR | 15.10. | +0,78 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 35,24EUR | 11:19 | +1,24 | +0,43 | 40,07 | 30,45 | 20.756,36 | |
| Baader Bank AG | 6,720EUR | 09:49 | +0,61 | +0,040 | 7,900 | 5,900 | 4.710,72 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 15.10. | +0,43 | +0,10 | 25,30 | 16,50 | 116,00 | |
| Bank of America Corp. | 46,25EUR | 11:17 | +0,46 | +0,21 | 56,50 | 40,07 | 190.180,00 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 15.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 89,68EUR | 11:31 | +1,12 | +0,99 | 113,98 | 65,01 | 292.715,52 | |
| Bradespar S.A | 2,960EUR | 07:30 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 83,64EUR | 10:37 | -0,64 | -0,54 | 98,34 | 72,02 | 17.313,48 | |
| Cie financière Tradition S.A. | 267,50EUR | 11:12 | +1,52 | +4,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 109,46EUR | 11:02 | -0,05 | -0,06 | 129,60 | 80,14 | 64.471,94 | |
| Cohen & Steers Inc. | 60,00EUR | 15.10. | 72,00 | 51,50 | 5.460,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 15.10. | 53,50 | 40,80 | ||||
| Commerzbank | 38,08EUR | 11:45 | +1,14 | +0,43 | 43,34 | 28,90 | 2.174.901,12 | |
| Daiwa Sec. | 9,900EUR | 15.10. | -0,51 | -0,050 | 10,500 | 6,250 | 69,30 | |
| Dt. Bank | 29,47EUR | 11:46 | +0,61 | +0,18 | 35,84 | 23,60 | 3.039.771,56 | |
| Dt. Börse | 309,20EUR | 11:46 | +1,38 | +4,20 | 309,90 | 200,10 | 885.239,60 | |
| Euronext N.V. | 166,60EUR | 11:32 | +0,06 | +0,10 | 169,50 | 109,90 | 23.157,40 | |
| EUWAX AG | 45,10EUR | 09:30 | 53,00 | 44,10 | 90,20 | |||
| F & C Investment Trust Plc | 4,016EUR | 11:47 | -0,40 | -0,016 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,56EUR | 15.10. | +0,25 | +0,03 | 16,41 | 12,95 | 13,56 | |
| JP Morgan Chase | 299,45EUR | 11:43 | -0,08 | -0,25 | 319,70 | 242,25 | 246.746,80 | |
| London Stock Exchange GroupPLC | 103,60EUR | 11:25 | +1,76 | +1,80 | 117,15 | 78,50 | 14.193,20 | |
| MarketAxess Holdings Inc. | 147,30EUR | 15.10. | -0,55 | -0,80 | 165,80 | 98,52 | 147,30 | |
| Mizuho Financial Group Inc. | 45,40EUR | 09:53 | 50,00 | 25,98 | 272,40 | |||
| Morgan Stanley | 161,95EUR | 11:17 | -0,31 | -0,50 | 204,40 | 132,78 | 78.221,85 | |
| MPC Oceanic Group AG | 5,040EUR | 11:37 | +1,83 | +0,090 | 5,720 | 4,590 | 4.788,00 | |
| Nasdaq Inc. | 82,90EUR | 10:59 | -0,60 | -0,50 | 87,71 | 65,10 | 22.631,70 | |
| National Bank of Canada | 128,15EUR | 07:31 | -0,12 | -0,15 | 147,05 | 91,44 | 128,15 | |
| Northern Trust Corp. | 147,45EUR | 15.10. | 167,50 | 105,00 | ||||
| Piper Sandler & Co. | 57,76EUR | 15.10. | +0,02 | +0,01 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 23,94EUR | 15.10. | -0,37 | -0,09 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,00EUR | 15.10. | +0,78 | +0,10 | 14,90 | 7,40 | 1.313,00 | |
| Schnigge | 0,0460EUR | 08:07 | 0,2980 | 0,0410 | ||||
| sino AG | 122,50EUR | 10:14 | +0,41 | +0,50 | 128,00 | 85,60 | 26.582,50 | |
| St. James's Place PLC | 12,70EUR | 11:03 | +1,59 | +0,20 | 18,34 | 12,30 | 177,80 | |
| Sumitomo Mitsui Financ. Group | 18,70EUR | 10:39 | -0,87 | -0,16 | 20,65 | 11,10 | 13.314,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,500EUR | 09:54 | -0,74 | -0,070 | 37,120 | 5,650 | 541,50 | |
| Tokai Tokyo Finl Holdings Inc. | 4,700EUR | 10:49 | -0,42 | -0,020 | 5,050 | 3,120 | ||
| U.S. Bancorp | 51,40EUR | 11:25 | -0,24 | -0,12 | 58,00 | 37,72 | 5.140,00 | |
| UMB Financial Corp. | 117,00EUR | 15.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 73,76EUR | 09:30 | +0,23 | +0,17 | 83,42 | 62,20 | 2.729,12 |