44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,50EUR | 17:09 | -0,07 | -0,05 | 77,00 | 55,95 | 4.410,00 | |
| Ascory Bank AG | 2,660EUR | 13.10. | +0,78 | +0,020 | 3,060 | 2,120 | 813,96 | |
| Azimut Holding S.p.A. | 35,68EUR | 18:22 | -0,64 | -0,23 | 40,07 | 30,45 | 999,04 | |
| Baader Bank AG | 6,700EUR | 17:08 | +0,61 | +0,040 | 7,900 | 5,900 | 24.455,00 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 17:59 | -2,12 | -0,50 | 25,30 | 15,50 | 69,60 | |
| Bank of America Corp. | 46,04EUR | 18:53 | -5,28 | -2,54 | 56,50 | 40,07 | 1.243.172,08 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 16:19 | 75,50 | 64,00 | 365,00 | |||
| BNP Paribas | 89,45EUR | 18:46 | -1,77 | -1,61 | 113,98 | 65,01 | 692.700,80 | |
| Bradespar S.A | 3,020EUR | 19:04 | -1,31 | -0,040 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 86,02EUR | 19:01 | +0,28 | +0,24 | 98,34 | 72,02 | 107.094,90 | |
| Cie financière Tradition S.A. | 260,50EUR | 18:41 | -0,76 | -2,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 110,50EUR | 17:44 | -0,09 | -0,10 | 129,60 | 80,14 | 391.170,00 | |
| Cohen & Steers Inc. | 61,50EUR | 13.10. | -4,10 | -2,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 13.10. | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Commerzbank | 38,01EUR | 19:06 | -1,43 | -0,55 | 43,34 | 28,90 | 4.444.281,24 | |
| Daiwa Sec. | 9,850EUR | 13.10. | -3,03 | -0,300 | 10,500 | 6,250 | ||
| Dt. Bank | 29,49EUR | 19:09 | -1,14 | -0,34 | 35,84 | 23,60 | 8.390.081,94 | |
| Dt. Börse | 303,20EUR | 19:07 | +1,17 | +3,50 | 303,80 | 200,10 | 1.403.512,80 | |
| Euronext N.V. | 167,00EUR | 17:43 | -0,12 | -0,20 | 168,20 | 109,90 | 93.019,00 | |
| EUWAX AG | 45,70EUR | 17:30 | +1,12 | +0,50 | 53,00 | 44,10 | 72.388,80 | |
| F & C Investment Trust Plc | 4,004EUR | 18:56 | -0,55 | -0,022 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,60EUR | 15:19 | -0,68 | -0,09 | 16,41 | 12,95 | 8.502,50 | |
| JP Morgan Chase | 300,45EUR | 18:47 | +1,40 | +4,15 | 319,70 | 242,25 | 973.458,00 | |
| London Stock Exchange GroupPLC | 99,50EUR | 18:22 | -0,30 | -0,30 | 117,15 | 78,50 | 156.314,50 | |
| MarketAxess Holdings Inc. | 146,45EUR | 13.10. | +0,89 | +1,30 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 45,80EUR | 16:04 | -4,24 | -2,00 | 50,00 | 25,98 | 2.931,20 | |
| Morgan Stanley | 161,60EUR | 18:18 | -2,82 | -4,70 | 204,40 | 132,78 | 202.808,00 | |
| MPC Oceanic Group AG | 5,040EUR | 17:48 | +0,81 | +0,040 | 5,720 | 4,590 | 20.669,04 | |
| Nasdaq Inc. | 83,60EUR | 16:56 | -0,36 | -0,30 | 87,71 | 65,10 | 20.231,20 | |
| National Bank of Canada | 125,05EUR | 13.10. | -1,14 | -1,45 | 147,05 | 91,44 | 2.125,85 | |
| Northern Trust Corp. | 147,45EUR | 13:41 | -2,99 | -4,45 | 167,50 | 105,00 | 4.276,05 | |
| Piper Sandler & Co. | 57,76EUR | 13.10. | -2,32 | -1,31 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,00EUR | 13.10. | -0,46 | -0,11 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,20EUR | 17:56 | -5,11 | -0,70 | 14,90 | 7,40 | 14.414,40 | |
| Schnigge | 0,0500EUR | 16:35 | 0,2980 | 0,0410 | 1.488,60 | |||
| sino AG | 127,50EUR | 17:47 | 128,00 | 85,60 | 87.337,50 | |||
| St. James's Place PLC | 12,40EUR | 13.10. | +0,82 | +0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 18,43EUR | 17:07 | -4,19 | -0,79 | 20,65 | 11,10 | 92.049,41 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,618EUR | 09:30 | -4,15 | -0,402 | 37,120 | 5,650 | 9,62 | |
| Tokai Tokyo Finl Holdings Inc. | 4,800EUR | 17:44 | -2,44 | -0,120 | 5,050 | 3,120 | ||
| U.S. Bancorp | 50,44EUR | 14:33 | -0,51 | -0,26 | 58,00 | 37,72 | 109.353,92 | |
| UMB Financial Corp. | 117,00EUR | 13.10. | -0,86 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 71,74EUR | 18:56 | +0,10 | +0,07 | 83,42 | 62,20 | 64.422,52 |