Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV70,15EUR02.07.+0,86+0,6070,7055,0528.480,90
Ascory Bank AG2,520EUR02.07.3,0602,21012,60
Azimut Holding S.p.A.36,49EUR02.07.+1,78+0,6438,5727,005.473,50
Baader Bank AG6,800EUR02.07.-2,60-0,1807,9004,40045.294,80
Banco Bilbao Vizcaya Argent.22,30EUR02.07.+1,83+0,4022,4012,60114.086,80
Bank of America Corp.51,30EUR02.07.+0,04+0,0252,0338,42697.474,80
Berliner Effektengesellsch.AG73,50EUR02.07.75,5064,0014.700,00
BNP Paribas101,54EUR02.07.+1,24+1,24103,0065,011.011.541,48
Bradespar S.A3,020EUR02.07.3,5401,980
Charles Schwab Corp.84,82EUR02.07.+0,79+0,6691,0072,02129.859,42
Cie financière Tradition S.A.328,50EUR02.07.+2,34+7,50346,00226,00
Citigroup Inc.121,68EUR02.07.-0,67-0,82129,6072,00474.552,00
Cohen & Steers Inc.66,00EUR02.07.+0,74+0,5067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR02.07.-1,94-1,0057,0040,80
Commerzbank37,90EUR02.07.+1,91+0,7138,8527,3916.540.014,80
Daiwa Sec.8,800EUR02.07.+1,16+0,1009,2505,8002.640,00
Dt. Bank31,40EUR02.07.+5,40+1,6134,2123,6023.136.744,60
Dt. Börse247,10EUR02.07.+3,69+8,80276,00200,102.157.430,10
Euronext N.V.145,50EUR02.07.+3,49+4,90153,90109,9034.338,00
EUWAX AG51,20EUR02.07.54,0042,2027.033,60
F & C Investment Trust Plc3,928EUR02.07.-0,10-0,0044,2640,875392,80
Huntington Bancshares Inc.15,83EUR02.07.-1,72-0,2716,4112,95
JP Morgan Chase292,20EUR02.07.-0,29-0,85301,50239,601.232.791,80
London Stock Exchange GroupPLC99,78EUR02.07.+1,81+1,78129,0078,5088.504,86
MarketAxess Holdings Inc.99,92EUR02.07.+1,30+1,30187,7598,52
Mizuho Financial Group Inc.43,00EUR02.07.+1,44+0,6045,6023,1316.727,00
Morgan Stanley185,40EUR02.07.+0,48+0,90201,00115,82289.780,20
MPC Münchmeyer Peters.Cap.AG5,060EUR02.07.-3,49-0,1805,6404,42043.617,20
Nasdaq Inc.73,80EUR02.07.+1,93+1,4087,7165,1039.187,80
National Bank of Canada137,00EUR02.07.-1,81-2,50139,0587,621.918,00
Northern Trust Corp.153,35EUR02.07.+0,07+0,10156,05104,00
Piper Sandler Companies64,32EUR02.07.-1,97-1,2479,5060,50
Regions Financial Corp.26,70EUR02.07.-2,11-0,5726,7819,60
Resona Holdings Inc.11,40EUR02.07.+3,54+0,4012,407,25
Schnigge0,1100EUR02.07.-1,28-0,00100,30000,0300
sino AG105,00EUR02.07.-0,95-1,00114,5085,60239.190,00
St. James's Place PLC14,80EUR02.07.+3,50+0,5018,3413,2014,80
Sumitomo Mitsui Financ. Group35,77EUR02.07.+1,56+0,5537,0020,66176.131,48
Sumitomo Mitsui Trust Grp.Inc.34,10EUR02.07.+2,78+0,9034,4921,806.683,60
Tokai Tokyo Finl Hldg.Inc4,040EUR02.07.-0,49-0,0204,6002,800
U.S. Bancorp54,28EUR02.07.-0,85-0,4655,2037,72106.225,96
UMB Financial Corp.125,00EUR02.07.-2,34-3,00125,0090,00
Wells Fargo & Co.74,52EUR02.07.-0,94-0,7183,4262,20398.234,88