Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV74,75EUR20:28+0,40+0,3077,0055,9516.370,25
Ascory Bank AG2,560EUR22:253,0602,120
Azimut Holding S.p.A.39,39EUR15:58+0,33+0,1340,0730,455.238,87
Baader Bank AG6,640EUR20:317,9005,90037.223,84
Banco Bilbao Vizcaya Argent.25,30EUR22:25-0,40-0,1025,3015,50
Bank of America Corp.48,56EUR19:57-0,62-0,3056,5040,07514.488,78
Berliner Effektengesellsch.AG73,00EUR15:4575,5064,00146,00
BNP Paribas97,78EUR21:57-1,72-1,71113,9865,01632.734,38
Bradespar S.A2,800EUR23:00-0,71-0,0203,5402,100
Charles Schwab Corp.85,98EUR17:14+1,07+0,9298,3472,0248.664,68
Cie financière Tradition S.A.259,50EUR23:00+0,39+1,00346,00238,50
Citigroup Inc.115,46EUR20:08-0,10-0,12129,6080,14289.458,22
Cohen & Steers Inc.72,00EUR22:25-0,78-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares50,00EUR22:25-0,41-0,2053,5040,80
Commerzbank41,70EUR21:55-2,45-1,0443,3428,908.951.155,20
Daiwa Sec.9,900EUR11:39-2,91-0,30010,5006,250980,10
Dt. Bank31,82EUR21:56+0,33+0,1135,8423,605.314.003,64
Dt. Börse286,80EUR21:59-0,14-0,40292,80200,10709.256,40
Euronext N.V.160,70EUR18:08-0,31-0,50166,20109,90145.272,80
EUWAX AG46,30EUR16:31+1,56+0,7053,0044,80463,00
F & C Investment Trust Plc3,940EUR22:44+0,31+0,0124,2640,875
Huntington Bancshares Inc.13,39EUR11:10-0,01-0,00216,4112,954.217,85
JP Morgan Chase296,15EUR21:06-0,15-0,45319,70242,25852.319,70
London Stock Exchange GroupPLC95,70EUR20:51-0,73-0,70117,1578,501.369.658,40
MarketAxess Holdings Inc.144,40EUR18:04+0,28+0,40165,8098,522.021,60
Mizuho Financial Group Inc.47,60EUR17:01-4,05-2,0049,8025,985.426,40
Morgan Stanley170,30EUR19:57-0,18-0,30204,40130,72393.903,90
MPC Oceanic Group AG5,100EUR15:41+0,79+0,0405,7204,59050.801,10
Nasdaq Inc.81,00EUR19:35-0,49-0,4087,7165,1026.649,00
National Bank of Canada130,05EUR08:09-0,92-1,20147,0589,86650,25
Northern Trust Corp.152,50EUR16:47-0,72-1,10167,50105,00762,50
Piper Sandler & Co.59,85EUR17:55-9,33-5,8279,5059,8559,85
Regions Financial Corp.24,20EUR10:21-1,05-0,2528,3819,604.041,40
Resona Holdings Inc.13,80EUR08:00-3,47-0,5014,507,4055,20
Schnigge0,0650EUR08:100,29800,0610
sino AG120,00EUR21:37+0,42+0,50123,0085,6031.200,00
St. James's Place PLC12,70EUR16:59-0,80-0,1018,3412,401.041,40
Sumitomo Mitsui Financ. Group19,45EUR20:57-51,53-20,2020,6510,91161.779,46
Sumitomo Mitsui Trust Grp.Inc.10,05EUR22:25-0,99-0,1037,125,45
Tokai Tokyo Finl Holdings Inc.4,760EUR21:59-4,03-0,2005,0003,120
U.S. Bancorp52,22EUR15:18-0,86-0,4458,0037,72125.223,56
UMB Financial Corp.118,00EUR11:27-0,85-1,00129,0090,005.900,00
Wells Fargo & Co.70,72EUR18:24-0,14-0,1083,4262,2032.601,92