44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 63,25EUR | 08:00 | +0,08 | +0,05 | 63,30 | 48,72 | 4.933,50 | |
| Ascory Bank AG | 2,830EUR | 06.02. | -2,90 | -0,080 | 3,520 | 2,210 | 2.476,25 | |
| Azimut Holding S.p.A. | 35,46EUR | 06.02. | +0,14 | +0,05 | 37,20 | 19,88 | 14.184,00 | |
| Baader Bank AG | 6,800EUR | 08:00 | -0,75 | -0,050 | 7,300 | 3,890 | 20.454,40 | |
| Banco Bilbao Vizcaya Argent. | 20,40EUR | 06.02. | 252.817,20 | |||||
| Bank of America Corp. | 47,71EUR | 08:00 | +0,03 | +0,02 | 49,24 | 29,05 | 8.443,79 | |
| Berliner Effektengesellsch.AG | 68,00EUR | 06.02. | 73,00 | 64,00 | 20.400,00 | |||
| BNP Paribas | 94,53EUR | 08:00 | +0,27 | +0,25 | 95,45 | 60,00 | 43.956,45 | |
| Bradespar S.A | 3,160EUR | 07:30 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 88,42EUR | 06.02. | -0,45 | -0,40 | 91,00 | 58,60 | 68.525,50 | |
| Cie financière Tradition S.A. | 312,00EUR | 07:34 | 334,00 | 192,00 | ||||
| Citigroup Inc. | 103,26EUR | 08:01 | -0,33 | -0,34 | 105,98 | 48,21 | 10.739,04 | |
| Cohen & Steers Inc. | 54,50EUR | 06.02. | -0,94 | -0,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | 83,50 | 45,00 | ||
| Commerce Bancshares | 46,80EUR | 06.02. | ||||||
| Commerzbank | 34,18EUR | 08:00 | +0,65 | +0,22 | 38,25 | 17,51 | 208.224,56 | |
| Daiwa Sec. | 8,400EUR | 06.02. | 8,650 | 4,960 | 4.200,00 | |||
| Dt. Bank | 31,53EUR | 08:00 | +0,22 | +0,07 | 34,21 | 16,80 | 307.858,92 | |
| Dt. Börse | 215,60EUR | 08:00 | +0,33 | +0,70 | 295,00 | 200,10 | 89.474,00 | |
| Euronext N.V. | 117,10EUR | 06.02. | +0,17 | +0,20 | 153,90 | 109,90 | 53.163,40 | |
| EUWAX AG | 48,80EUR | 08:00 | 54,00 | 38,00 | 5.368,00 | |||
| F & C Investment Trust Plc | 14,50EUR | 07:59 | 15,00 | 3,50 | ||||
| Huntington Bancshares Inc. | 16,34EUR | 06.02. | -0,22 | -0,04 | 16,63 | 10,93 | 16,34 | |
| JP Morgan Chase | 272,35EUR | 08:00 | -0,20 | -0,55 | 288,20 | 178,00 | 44.937,75 | |
| London Stock Exchange GroupPLC | 89,00EUR | 07:30 | +1,71 | +1,50 | 147,00 | 78,50 | 8.989,00 | |
| MarketAxess Holdings Inc. | 137,10EUR | 06.02. | -0,95 | -1,30 | 205,10 | 130,90 | 40.855,80 | |
| Mizuho Financial Group Inc. | 40,51EUR | 08:00 | -0,72 | -0,30 | 41,14 | 17,64 | 4.658,08 | |
| Morgan Stanley | 152,42EUR | 06.02. | +0,38 | +0,58 | 166,24 | 83,80 | 240.213,92 | |
| MPC Münchmeyer Peters.Cap.AG | 5,040EUR | 08:00 | 5,980 | 4,210 | 1.118,88 | |||
| Nasdaq Inc. | 72,30EUR | 07:39 | +0,38 | +0,27 | 87,71 | 56,00 | 10.194,30 | |
| National Bank of Canada | 104,20EUR | 06.02. | +0,38 | +0,40 | 109,75 | 67,00 | 104,20 | |
| Northern Trust Corp. | 128,00EUR | 06.02. | 134,00 | 75,50 | 25.472,00 | |||
| Piper Sandler Companies | 304,00EUR | 06.02. | +0,66 | +2,00 | 318,00 | 190,00 | 2.128,00 | |
| Regions Financial Corp. | 26,20EUR | 06.02. | 26,20 | 16,30 | 26,20 | |||
| Resona Holdings Inc. | 10,60EUR | 06.02. | +0,90 | +0,10 | 10,60 | 5,45 | ||
| Schnigge | 0,2100EUR | 06.02. | -41,67 | -0,0750 | 0,3000 | 0,0300 | 10.500,00 | |
| sino AG | 97,40EUR | 06.02. | -0,42 | -0,40 | 114,50 | 79,00 | 87.952,20 | |
| St. James's Place PLC | 17,78EUR | 06.02. | -0,06 | -0,01 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 32,63EUR | 06.02. | -0,05 | -0,02 | 32,81 | 17,51 | 179.073,44 | |
| Sumitomo Mitsui Trust Grp.Inc. | 29,40EUR | 06.02. | -1,34 | -0,40 | 29,40 | 18,50 | 6.791,40 | |
| Tokai Tokyo Finl Hldg.Inc | 4,020EUR | 07:40 | +1,01 | +0,040 | 4,120 | 2,420 | ||
| U.S. Bancorp | 51,40EUR | 06.02. | -0,84 | -0,43 | 51,49 | 31,50 | 39.989,20 | |
| UMB Financial Corp. | 110,00EUR | 06.02. | 113,00 | 75,50 | ||||
| Wells Fargo & Co. | 78,61EUR | 07:30 | -0,83 | -0,66 | 83,42 | 51,00 | 10.533,74 |