Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV71,00EUR16:34-0,21-0,1571,1555,0519.454,00
Ascory Bank AG2,700EUR13:263,0602,210996,30
Azimut Holding S.p.A.35,96EUR16:11-1,84-0,6738,5727,561.078,80
Baader Bank AG6,860EUR19:25+0,30+0,0207,9004,40041.482,42
Banco Bilbao Vizcaya Argent.22,70EUR17:3523,1012,6071.618,50
Bank of America Corp.52,49EUR20:40+0,69+0,3653,1638,42431.887,72
Berliner Effektengesellsch.AG73,50EUR17:4175,5064,007.350,00
BNP Paribas101,72EUR21:01-1,07-1,10103,5065,01520.704,68
Bradespar S.A2,980EUR21:01-1,97-0,0603,5401,980
Charles Schwab Corp.88,84EUR18:33+1,60+1,4091,0072,02100.655,72
Cie financière Tradition S.A.332,00EUR20:50-1,04-3,50346,00229,00
Citigroup Inc.123,64EUR20:50-1,07-1,34129,6072,00267.556,96
Cohen & Steers Inc.68,50EUR06.07.68,5051,5068,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR06.07.+0,98+0,5057,0040,80
Commerzbank38,19EUR20:55+0,42+0,1638,8527,7210.678.535,04
Daiwa Sec.9,650EUR09:30+1,64+0,1509,6505,8004.853,95
Dt. Bank32,24EUR21:02-0,39-0,1334,2123,6034.291.464,06
Dt. Börse259,50EUR20:46+2,09+5,30276,00200,103.701.508,00
Euronext N.V.150,10EUR16:42+0,47+0,70153,90109,9042.028,00
EUWAX AG50,40EUR16:43-0,40-0,2054,0042,2054.129,60
F & C Investment Trust Plc3,838EUR21:00-1,29-0,0504,2640,875
Huntington Bancshares Inc.15,86EUR17:06+1,53+0,2416,4112,95158,58
JP Morgan Chase295,90EUR20:21+0,71+2,10301,50239,601.143.949,40
London Stock Exchange GroupPLC105,85EUR19:43+3,23+3,30129,0078,50112.941,95
MarketAxess Holdings Inc.102,45EUR09:31+1,97+2,00187,7598,52204,90
Mizuho Financial Group Inc.44,40EUR19:04-1,35-0,6045,6023,36110.467,20
Morgan Stanley194,50EUR20:55+0,31+0,60201,00115,82425.371,50
MPC Münchmeyer Peters.Cap.AG5,240EUR15:36+1,99+0,1005,6404,4208.326,36
Nasdaq Inc.75,50EUR20:48+2,31+1,7087,7165,1065.156,50
National Bank of Canada141,15EUR20:05+0,83+1,15141,1587,622.117,25
Northern Trust Corp.157,10EUR16:48+0,73+1,15159,20104,00471,30
Piper Sandler Companies64,32EUR06.07.+3,19+2,0179,5060,50
Regions Financial Corp.26,76EUR16:45+1,17+0,3126,8819,6053,52
Resona Holdings Inc.12,20EUR06.07.+1,65+0,2012,407,2524.595,20
Schnigge0,1050EUR17:43+3,70+0,00300,30000,03002.824,50
sino AG107,00EUR18:46114,5085,6087.205,00
St. James's Place PLC14,80EUR06.07.-1,28-0,2018,3413,20
Sumitomo Mitsui Financ. Group36,59EUR17:35-2,24-0,8437,5020,66744.423,55
Sumitomo Mitsui Trust Grp.Inc.35,68EUR15:42-1,28-0,4535,6821,8035,68
Tokai Tokyo Finl Hldg.Inc4,060EUR20:51+0,50+0,0204,6002,820
U.S. Bancorp55,20EUR16:52+0,88+0,4855,6237,72109.682,40
UMB Financial Corp.127,00EUR11:59+1,59+2,00127,0090,007.366,00
Wells Fargo & Co.76,40EUR17:48+0,12+0,0983,4262,2092.978,80