Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV71,85EUR16:07+0,14+0,1072,7055,9534.919,10
Ascory Bank AG2,700EUR24.07.+1,59+0,0403,0602,210202,50
Azimut Holding S.p.A.35,23EUR16:16+1,64+0,5738,5728,96317,07
Baader Bank AG6,680EUR13:19-0,30-0,0207,9004,4009.378,72
Banco Bilbao Vizcaya Argent.23,30EUR15:36+1,32+0,3023,3013,2028.659,00
Bank of America Corp.54,89EUR16:33+1,12+0,6155,2238,42386.315,82
Berliner Effektengesellsch.AG75,00EUR14:4875,5064,0015.075,00
BNP Paribas108,46EUR16:36+2,64+2,78108,8665,011.669.307,86
Bradespar S.A2,940EUR15:28-2,00-0,0603,5401,980
Charles Schwab Corp.91,40EUR16:30+1,63+1,4691,9872,02122.567,40
Cie financière Tradition S.A.324,50EUR16:37+0,46+1,50346,00233,00
Citigroup Inc.116,62EUR16:32+0,61+0,70129,6077,57459.832,66
Cohen & Steers Inc.67,00EUR24.07.68,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR24.07.+0,97+0,5055,0040,80
Commerzbank37,54EUR16:33+2,57+0,9439,1828,906.598.593,50
Daiwa Sec.10,20EUR14:39-0,51-0,0510,406,151.652,40
Dt. Bank31,15EUR16:38+2,32+0,7134,2123,6011.014.671,15
Dt. Börse262,00EUR16:32+1,79+4,60269,60200,102.033.644,00
Euronext N.V.151,20EUR16:05+2,16+3,20153,40109,9058.060,80
EUWAX AG50,80EUR08:03-0,83-0,4054,0042,203.860,80
F & C Investment Trust Plc3,822EUR16:34+0,53+0,0204,2640,875
Huntington Bancshares Inc.15,00EUR24.07.+0,20+0,0316,4112,9515.915,00
JP Morgan Chase313,40EUR16:38+0,94+2,90315,15242,251.336.337,60
London Stock Exchange GroupPLC105,50EUR16:00+3,38+3,45119,0078,5094.000,50
MarketAxess Holdings Inc.100,90EUR24.07.+0,68+0,70183,9598,52
Mizuho Financial Group Inc.45,80EUR16:06-1,30-0,6047,6024,946.183,00
Morgan Stanley189,80EUR16:22+0,13+0,25204,40117,90529.921,60
MPC Münchmeyer Peters.Cap.AG5,100EUR14:40+0,79+0,0405,6404,42012.882,60
Nasdaq Inc.82,10EUR15:50+1,24+1,0087,7165,1088.832,20
National Bank of Canada142,95EUR08:01+0,14+0,20147,0588,86571,80
Northern Trust Corp.154,45EUR24.07.+0,51+0,80167,50105,00
Piper Sandler Companies64,84EUR24.07.+0,23+0,1579,5060,50
Regions Financial Corp.26,87EUR24.07.+0,22+0,0628,3819,60
Resona Holdings Inc.13,00EUR14:38+0,81+0,1013,307,4013,00
Schnigge0,1070EUR10:10-20,00-0,01500,29800,0300
sino AG104,50EUR12:11+0,97+1,00114,5085,601.254,00
St. James's Place PLC12,50EUR24.07.+1,60+0,2018,3412,50
Sumitomo Mitsui Financ. Group39,01EUR16:06+0,78+0,3039,1221,4061.783,92
Sumitomo Mitsui Trust Grp.Inc.37,37EUR07:30-0,64-0,2337,3721,801.681,65
Tokai Tokyo Finl Hldg.Inc4,280EUR16:344,6002,980
U.S. Bancorp56,30EUR16:16+0,21+0,1257,2237,7299.651,00
UMB Financial Corp.129,00EUR24.07.-0,81-1,00129,0090,00
Wells Fargo & Co.76,81EUR16:28+1,47+1,1183,4262,20221.059,18