44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,65EUR | 13:55 | -1,11 | -0,75 | 68,80 | 54,95 | 32.791,80 | |
| Ascory Bank AG | 2,520EUR | 28.04. | 3,080 | 2,210 | 35,28 | |||
| Azimut Holding S.p.A. | 36,47EUR | 11:41 | -0,16 | -0,06 | 37,70 | 24,25 | 36,47 | |
| Baader Bank AG | 6,820EUR | 14:07 | +0,30 | +0,020 | 7,300 | 4,120 | 60.016,00 | |
| Banco Bilbao Vizcaya Argent. | 18,60EUR | 10:13 | -0,80 | -0,15 | 22,20 | 11,90 | 3.106,20 | |
| Bank of America Corp. | 44,90EUR | 14:06 | -0,12 | -0,06 | 49,24 | 34,20 | 280.625,00 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 28.04. | 75,00 | 64,00 | 72,50 | |||
| BNP Paribas | 90,95EUR | 14:06 | -0,39 | -0,36 | 97,63 | 65,01 | 397.542,45 | |
| Bradespar S.A | 3,280EUR | 08:02 | +0,61 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 77,78EUR | 14:06 | -0,36 | -0,28 | 91,00 | 69,99 | 31.034,22 | |
| Cie financière Tradition S.A. | 311,00EUR | 14:11 | 334,00 | 213,00 | 18.660,00 | |||
| Citigroup Inc. | 110,06EUR | 14:06 | +0,13 | +0,14 | 114,86 | 58,83 | 98.613,76 | |
| Cohen & Steers Inc. | 59,00EUR | 28.04. | 74,00 | 51,50 | 413,00 | |||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 28.04. | 58,50 | 40,80 | ||||
| Commerzbank | 35,20EUR | 14:10 | -0,23 | -0,08 | 38,25 | 22,95 | 3.963.379,20 | |
| Daiwa Sec. | 7,850EUR | 09:56 | 9,250 | 5,550 | 2.355,00 | |||
| Dt. Bank | 26,66EUR | 14:11 | -2,33 | -0,64 | 34,21 | 22,55 | 16.751.251,14 | |
| Dt. Börse | 264,40EUR | 14:11 | -0,94 | -2,50 | 295,00 | 200,10 | 1.499.148,00 | |
| Euronext N.V. | 143,60EUR | 13:31 | -0,83 | -1,20 | 153,90 | 109,90 | 138.861,20 | |
| EUWAX AG | 49,70EUR | 12:35 | -0,81 | -0,40 | 54,00 | 39,80 | 46.071,90 | |
| F & C Investment Trust Plc | 14,60EUR | 14:03 | -0,68 | -0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,19EUR | 28.04. | +0,11 | +0,02 | 16,41 | 12,94 | ||
| JP Morgan Chase | 266,15EUR | 14:06 | -0,11 | -0,30 | 288,20 | 210,00 | 165.545,30 | |
| London Stock Exchange GroupPLC | 113,25EUR | 12:39 | -1,75 | -2,00 | 144,00 | 78,50 | 31.596,75 | |
| MarketAxess Holdings Inc. | 135,60EUR | 28.04. | -0,22 | -0,30 | 204,60 | 130,90 | 271,20 | |
| Mizuho Financial Group Inc. | 36,40EUR | 13:45 | 44,00 | 20,73 | 473,20 | |||
| Morgan Stanley | 163,45EUR | 14:06 | +0,09 | +0,15 | 166,24 | 98,85 | 125.529,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,100EUR | 13:29 | -1,56 | -0,080 | 5,980 | 4,420 | 47.052,60 | |
| Nasdaq Inc. | 78,10EUR | 13:47 | -0,26 | -0,20 | 87,71 | 65,10 | 15.307,60 | |
| National Bank of Canada | 126,80EUR | 08:00 | +0,20 | +0,25 | 127,55 | 75,42 | 760,80 | |
| Northern Trust Corp. | 143,20EUR | 28.04. | +0,04 | +0,05 | 149,75 | 82,00 | 143,20 | |
| Piper Sandler Companies | 74,74EUR | 28.04. | +0,32 | +0,24 | 79,50 | 50,50 | ||
| Regions Financial Corp. | 23,94EUR | 28.04. | -0,37 | -0,09 | 26,20 | 17,90 | 23,94 | |
| Resona Holdings Inc. | 10,50EUR | 28.04. | 12,00 | 6,25 | 26.061,00 | |||
| Schnigge | 0,1000EUR | 11:44 | -30,43 | -0,0350 | 0,3000 | 0,0300 | 6.400,00 | |
| sino AG | 96,00EUR | 13:13 | +0,21 | +0,20 | 114,50 | 83,00 | 1.536,00 | |
| St. James's Place PLC | 15,00EUR | 28.04. | -4,14 | -0,60 | 18,34 | 11,14 | ||
| Sumitomo Mitsui Financ. Group | 29,93EUR | 11:37 | +0,24 | +0,07 | 34,50 | 19,87 | 21.489,74 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,19EUR | 28.04. | +0,07 | +0,02 | 32,00 | 21,00 | 28,19 | |
| Tokai Tokyo Finl Hldg.Inc | 3,820EUR | 13:56 | -0,52 | -0,020 | 4,600 | 2,700 | ||
| U.S. Bancorp | 48,11EUR | 12:44 | -0,58 | -0,28 | 51,56 | 35,16 | 1.106,53 | |
| UMB Financial Corp. | 104,00EUR | 28.04. | 113,00 | 85,50 | 1.144,00 | |||
| Wells Fargo & Co. | 69,15EUR | 13:47 | -0,32 | -0,22 | 83,42 | 61,12 | 9.335,25 |