44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,85EUR | 09:30 | -0,67 | -0,50 | 77,00 | 55,95 | 73,85 | |
| Ascory Bank AG | 2,560EUR | 22.10. | +5,04 | +0,120 | 3,060 | 2,120 | 294,40 | |
| Azimut Holding S.p.A. | 34,50EUR | 09:01 | -0,29 | -0,10 | 40,07 | 30,45 | 1.863,00 | |
| Baader Bank AG | 6,780EUR | 09:30 | +0,61 | +0,040 | 7,900 | 5,900 | 13.871,88 | |
| Banco Bilbao Vizcaya Argent. | 22,40EUR | 22.10. | -2,24 | -0,50 | 25,30 | 17,00 | 4.883,20 | |
| Bank of America Corp. | 45,50EUR | 11:13 | +0,35 | +0,16 | 56,50 | 40,07 | 95.675,99 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 82,64EUR | 11:32 | -0,58 | -0,48 | 113,98 | 65,01 | 872.430,48 | |
| Bradespar S.A | 2,900EUR | 08:01 | +1,40 | +0,040 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 82,20EUR | 11:24 | +0,05 | +0,04 | 98,34 | 72,02 | 30.085,20 | |
| Cie financière Tradition S.A. | 266,50EUR | 11:33 | +2,50 | +6,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 109,76EUR | 11:28 | +0,53 | +0,58 | 129,60 | 82,98 | 33.367,04 | |
| Cohen & Steers Inc. | 62,00EUR | 22.10. | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22.10. | 53,50 | 40,80 | ||||
| Commerzbank | 35,68EUR | 11:31 | +0,54 | +0,19 | 43,34 | 29,01 | 1.341.996,16 | |
| Daiwa Sec. | 9,700EUR | 22.10. | +1,59 | +0,150 | 10,500 | 6,700 | ||
| Dt. Bank | 27,80EUR | 11:32 | -0,89 | -0,25 | 35,84 | 23,60 | 3.615.695,80 | |
| Dt. Börse | 308,70EUR | 11:32 | -1,94 | -6,10 | 319,40 | 200,10 | 1.010.683,80 | |
| Euronext N.V. | 175,60EUR | 11:22 | -1,68 | -3,00 | 178,60 | 109,90 | 6.321,60 | |
| EUWAX AG | 45,50EUR | 10:20 | 53,00 | 44,10 | 7.962,50 | |||
| F & C Investment Trust Plc | 3,932EUR | 11:30 | +0,82 | +0,032 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,60EUR | 22.10. | -0,06 | -0,008 | 16,41 | 12,95 | 4.216,00 | |
| JP Morgan Chase | 299,25EUR | 11:33 | -0,02 | -0,05 | 319,70 | 242,25 | 92.169,00 | |
| London Stock Exchange GroupPLC | 112,65EUR | 10:21 | +0,09 | +0,10 | 117,15 | 78,50 | 80.094,15 | |
| MarketAxess Holdings Inc. | 143,75EUR | 22.10. | -0,38 | -0,55 | 165,80 | 98,52 | 4.887,50 | |
| Mizuho Financial Group Inc. | 42,20EUR | 11:29 | -1,86 | -0,80 | 50,00 | 27,30 | 3.966,80 | |
| Morgan Stanley | 164,80EUR | 11:29 | +0,21 | +0,35 | 204,40 | 132,78 | 77.950,40 | |
| MPC Oceanic Group AG | 5,080EUR | 09:49 | +0,40 | +0,020 | 5,720 | 4,590 | 3.408,68 | |
| Nasdaq Inc. | 91,30EUR | 11:16 | -0,76 | -0,70 | 92,00 | 65,10 | 40.354,60 | |
| National Bank of Canada | 131,95EUR | 09:30 | -0,61 | -0,80 | 147,05 | 94,38 | 131,95 | |
| Northern Trust Corp. | 147,45EUR | 22.10. | -0,07 | -0,10 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 58,86EUR | 11:10 | -0,23 | -0,13 | 79,50 | 57,76 | 58,86 | |
| Regions Financial Corp. | 25,53EUR | 09:30 | -0,20 | -0,05 | 28,38 | 20,80 | 25,53 | |
| Resona Holdings Inc. | 12,10EUR | 07:43 | -3,23 | -0,40 | 14,90 | 7,40 | 1.222,10 | |
| Schnigge | 0,0700EUR | 08:26 | 0,2980 | 0,0410 | ||||
| sino AG | 125,00EUR | 10:27 | +2,06 | +2,50 | 128,00 | 85,60 | 50.250,00 | |
| St. James's Place PLC | 13,00EUR | 09:30 | 18,34 | 12,30 | 13,00 | |||
| Sumitomo Mitsui Financ. Group | 17,83EUR | 11:25 | -1,64 | -0,29 | 20,65 | 11,27 | 64.248,70 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,160EUR | 09:30 | -1,10 | -0,100 | 37,120 | 5,750 | 210,68 | |
| Tokai Tokyo Finl Holdings Inc. | 4,620EUR | 11:23 | 5,050 | 3,120 | ||||
| U.S. Bancorp | 53,68EUR | 10:20 | 58,00 | 38,83 | 49.224,56 | |||
| UMB Financial Corp. | 117,00EUR | 22.10. | -0,83 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 73,22EUR | 10:00 | -1,23 | -0,91 | 83,42 | 62,20 | 512,54 |