Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV61,60EUR17:01+1,74+1,0564,5048,7211.950,40
Ascory Bank AG2,710EUR16.03.-3,62-0,1003,5202,210555,55
Azimut Holding S.p.A.32,93EUR17:00+2,27+0,7337,2019,888.858,17
Baader Bank AG6,800EUR17:277,3003,89081.688,40
Banco Bilbao Vizcaya Argent.18,00EUR17:3465.628,00
Bank of America Corp.41,16EUR20:38+0,23+0,1049,2429,05306.316,67
Berliner Effektengesellsch.AG72,00EUR17:04-2,78-2,0073,0064,00144.072,00
BNP Paribas86,69EUR20:59+1,40+1,2097,6360,00989.913,11
Bradespar S.A3,060EUR21:213,5401,980
Charles Schwab Corp.81,40EUR19:58+0,06+0,0591,0058,60108.506,20
Cie financière Tradition S.A.301,00EUR18:54+0,33+1,00334,00193,50
Citigroup Inc.93,41EUR20:11+0,13+0,12105,9848,21474.335,98
Cohen & Steers Inc.55,00EUR16.03.+1,83+1,005.665,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR16.03.-0,48-0,2058,5044,00
Commerzbank32,37EUR21:34+0,19+0,0638,2517,5110.334.057,76
Daiwa Sec.7,900EUR09:30+1,27+0,1009,2504,9607,90
Dt. Bank26,00EUR21:37+0,89+0,2334,2116,809.816.924,00
Dt. Börse251,60EUR21:27+1,54+3,80295,00200,102.988.253,20
Euronext N.V.141,50EUR18:24+0,71+1,00153,90109,9015.706,50
EUWAX AG49,20EUR16:2854,0038,0014.120,40
F & C Investment Trust Plc14,30EUR18:25+1,42+0,2015,103,5014,30
Huntington Bancshares Inc.13,41EUR13:21+0,51+0,0716,4110,9313,41
JP Morgan Chase248,20EUR21:25288,20178,00728.218,80
London Stock Exchange GroupPLC103,00EUR18:51+1,98+2,00144,0078,5021.218,00
MarketAxess Holdings Inc.156,30EUR19:47-0,93-1,45205,10130,9015.317,40
Mizuho Financial Group Inc.33,91EUR15:57+0,74+0,2544,0017,6498.833,08
Morgan Stanley137,72EUR18:36+1,14+1,54166,2483,80144.330,56
MPC Münchmeyer Peters.Cap.AG4,890EUR16:53+1,04+0,0505,9804,21015.354,60
Nasdaq Inc.75,05EUR20:02+0,52+0,3987,7156,0044.129,40
National Bank of Canada116,15EUR20:46-0,04-0,05122,1067,00580,75
Northern Trust Corp.119,00EUR14:30134,0075,501.190,00
Piper Sandler Companies248,00EUR10:09+2,38+6,00318,00190,002.728,00
Regions Financial Corp.22,00EUR16.03.26,2016,30
Resona Holdings Inc.9,600EUR19:44-1,05-0,10012,0005,4507.622,40
Schnigge0,1100EUR19:18-19,84-0,02500,30000,03001.100,00
sino AG91,20EUR19:11+0,22+0,20114,5079,005.472,00
St. James's Place PLC15,16EUR16.03.+1,20+0,1818,349,05
Sumitomo Mitsui Financ. Group28,12EUR17:53+0,77+0,2234,5017,5136.155,89
Sumitomo Mitsui Trust Grp.Inc.27,20EUR16:35+1,49+0,4032,0018,5010.635,20
Tokai Tokyo Finl Hldg.Inc3,920EUR15:45-1,01-0,0404,6002,420
U.S. Bancorp44,78EUR16:30+0,64+0,2951,5631,5048.133,13
UMB Financial Corp.101,00EUR16.03.-0,52-0,50113,0075,50
Wells Fargo & Co.66,15EUR20:57+0,73+0,4883,4251,00230.665,05