Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV71,50EUR17:27-0,35-0,2572,7055,9537.895,00
Ascory Bank AG2,520EUR15:47-1,59-0,0403,0602,210340,20
Azimut Holding S.p.A.35,42EUR20:01-0,54-0,1938,5728,965.596,36
Baader Bank AG6,720EUR21:04+0,90+0,0607,9004,40038.236,80
Banco Bilbao Vizcaya Argent.23,30EUR22:25-0,43-0,1023,3013,40
Bank of America Corp.54,74EUR21:11+0,51+0,2855,2238,42494.028,50
Berliner Effektengesellsch.AG74,00EUR19:3875,5064,002.220,00
BNP Paribas108,24EUR21:59+0,11+0,12108,8665,014.742.102,64
Bradespar S.A2,980EUR23:003,5401,980
Charles Schwab Corp.93,28EUR19:06+1,57+1,4493,4872,02172.194,88
Cie financière Tradition S.A.316,00EUR23:00-2,77-9,00346,00233,00
Citigroup Inc.115,68EUR20:16-0,60-0,70129,6077,57538.721,76
Cohen & Steers Inc.72,00EUR22:25+1,41+1,0072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR13:38+1,94+1,0055,0040,80157,50
Commerzbank37,56EUR21:58+0,11+0,0439,1828,904.643.880,84
Daiwa Sec.10,20EUR22:25-0,51-0,0510,406,15
Dt. Bank31,10EUR21:57-0,51-0,1634,2123,609.542.972,80
Dt. Börse265,90EUR21:51+1,37+3,60269,60200,101.642.996,10
Euronext N.V.151,20EUR21:05-0,85-1,30153,40109,9064.260,00
EUWAX AG49,70EUR15:57-0,41-0,2054,0042,2014.164,50
F & C Investment Trust Plc3,790EUR22:47-0,52-0,0204,2640,875
Huntington Bancshares Inc.15,00EUR22:25+0,72+0,1116,4112,95
JP Morgan Chase313,05EUR21:31+0,18+0,55317,00242,251.183.329,00
London Stock Exchange GroupPLC107,10EUR18:45+2,44+2,55119,0078,50440.823,60
MarketAxess Holdings Inc.107,00EUR17:46+3,24+3,35183,9598,525.885,00
Mizuho Financial Group Inc.44,20EUR20:04-4,37-2,0047,6024,9417.635,80
Morgan Stanley185,55EUR20:50-1,54-2,90204,40117,90295.210,05
MPC Münchmeyer Peters.Cap.AG5,120EUR21:00+0,39+0,0205,6404,42015.211,52
Nasdaq Inc.84,20EUR20:13+1,94+1,6087,7165,1055.066,80
National Bank of Canada141,40EUR15:45+0,95+1,35147,0588,8668.013,40
Northern Trust Corp.154,45EUR22:25-1,10-1,75167,50105,00
Piper Sandler Companies64,84EUR22:25+1,43+0,9579,5060,50
Regions Financial Corp.26,99EUR22:25+1,56+0,4228,3819,60
Resona Holdings Inc.12,00EUR21:58-4,00-0,5013,307,40744,00
Schnigge0,1400EUR12:06+30,67+0,02300,29800,03001.400,00
sino AG107,00EUR17:09+0,47+0,50114,5085,6066.447,00
St. James's Place PLC12,50EUR22:25-0,78-0,1018,3412,50
Sumitomo Mitsui Financ. Group37,79EUR21:06-3,54-1,3739,1421,40146.209,51
Sumitomo Mitsui Trust Grp.Inc.36,54EUR13:07+0,19+0,0737,3721,804.750,20
Tokai Tokyo Finl Hldg.Inc4,200EUR21:59-2,33-0,1004,6003,000
U.S. Bancorp56,18EUR20:17+1,33+0,7457,2237,72123.820,72
UMB Financial Corp.129,00EUR22:25+2,44+3,00129,0090,00
Wells Fargo & Co.76,12EUR20:24-0,64-0,4983,4262,2018.040,44