44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 61,85EUR | 12:45 | -1,44 | -0,90 | 64,50 | 48,72 | 11.937,05 | |
| Ascory Bank AG | 2,700EUR | 11:31 | +2,66 | +0,070 | 3,520 | 2,210 | 43,20 | |
| Azimut Holding S.p.A. | 34,18EUR | 10:28 | -1,55 | -0,54 | 37,20 | 19,88 | 5.092,82 | |
| Baader Bank AG | 7,050EUR | 13:18 | 7,300 | 3,890 | 65.156,10 | |||
| Banco Bilbao Vizcaya Argent. | 19,20EUR | 12:27 | -3,06 | -0,60 | 127.833,60 | |||
| Bank of America Corp. | 41,84EUR | 12:51 | -1,05 | -0,44 | 49,24 | 29,05 | 1.646.709,27 | |
| Berliner Effektengesellsch.AG | 67,00EUR | 09:24 | 73,00 | 64,00 | 11.189,00 | |||
| BNP Paribas | 92,33EUR | 13:06 | -2,65 | -2,51 | 97,63 | 60,00 | 1.186.902,15 | |
| Bradespar S.A | 3,320EUR | 10:05 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 80,65EUR | 11:19 | -0,66 | -0,53 | 91,00 | 58,60 | 29.840,50 | |
| Cie financière Tradition S.A. | 294,00EUR | 13:17 | +0,34 | +1,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 91,77EUR | 12:28 | -1,99 | -1,85 | 105,98 | 48,21 | 609.352,80 | |
| Cohen & Steers Inc. | 56,00EUR | 27.02. | -1,77 | -1,00 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 27.02. | 62,50 | 44,00 | ||||
| Commerzbank | 33,55EUR | 13:14 | -3,04 | -1,05 | 38,25 | 17,51 | 8.525.759,55 | |
| Daiwa Sec. | 8,550EUR | 09:30 | -4,00 | -0,350 | 9,250 | 4,960 | 17,10 | |
| Dt. Bank | 29,14EUR | 13:19 | -2,23 | -0,67 | 34,21 | 16,80 | 18.837.816,95 | |
| Dt. Börse | 234,90EUR | 13:16 | +1,38 | +3,20 | 295,00 | 200,10 | 3.376.217,70 | |
| Euronext N.V. | 139,60EUR | 13:04 | -0,29 | -0,40 | 153,90 | 109,90 | 118.660,00 | |
| EUWAX AG | 49,60EUR | 10:38 | +0,41 | +0,20 | 54,00 | 38,00 | 2.331,20 | |
| F & C Investment Trust Plc | 14,40EUR | 13:19 | -1,37 | -0,20 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,13EUR | 11:53 | -0,50 | -0,07 | 16,41 | 10,93 | 141,30 | |
| JP Morgan Chase | 251,60EUR | 13:11 | -0,97 | -2,45 | 288,20 | 178,00 | 1.064.016,40 | |
| London Stock Exchange GroupPLC | 101,00EUR | 13:03 | +2,02 | +2,00 | 145,00 | 78,50 | 129.179,00 | |
| MarketAxess Holdings Inc. | 162,60EUR | 09:32 | -0,68 | -1,10 | 205,10 | 130,90 | 162,60 | |
| Mizuho Financial Group Inc. | 36,48EUR | 10:35 | -3,09 | -1,15 | 44,00 | 17,64 | 8.717,53 | |
| Morgan Stanley | 138,30EUR | 12:46 | -1,84 | -2,58 | 166,24 | 83,80 | 188.779,50 | |
| MPC Münchmeyer Peters.Cap.AG | 4,990EUR | 12:07 | -0,81 | -0,040 | 5,980 | 4,210 | 38.423,00 | |
| Nasdaq Inc. | 73,79EUR | 12:09 | -0,72 | -0,53 | 87,71 | 56,00 | 47.078,02 | |
| National Bank of Canada | 116,65EUR | 09:30 | -0,68 | -0,80 | 120,20 | 67,00 | 9.332,00 | |
| Northern Trust Corp. | 121,00EUR | 09:30 | -0,83 | -1,00 | 134,00 | 75,50 | 121,00 | |
| Piper Sandler Companies | 250,00EUR | 09:30 | 318,00 | 190,00 | 500,00 | |||
| Regions Financial Corp. | 23,00EUR | 12:56 | -0,85 | -0,20 | 26,20 | 16,30 | 13.846,00 | |
| Resona Holdings Inc. | 10,10EUR | 12:56 | 12,00 | 5,45 | 12.079,60 | |||
| Schnigge | 0,1750EUR | 08:19 | -18,70 | -0,0230 | 0,3000 | 0,0300 | ||
| sino AG | 91,00EUR | 09:40 | +0,89 | +0,80 | 114,50 | 79,00 | 1.638,00 | |
| St. James's Place PLC | 15,03EUR | 10:17 | -1,82 | -0,28 | 18,34 | 9,05 | 2.900,79 | |
| Sumitomo Mitsui Financ. Group | 30,95EUR | 12:08 | -1,04 | -0,33 | 34,50 | 17,51 | 31.099,73 | |
| Sumitomo Mitsui Trust Grp.Inc. | 28,80EUR | 09:30 | +1,44 | +0,40 | 32,00 | 18,50 | 57,60 | |
| Tokai Tokyo Finl Hldg.Inc | 4,360EUR | 13:12 | -1,36 | -0,060 | 4,600 | 2,420 | ||
| U.S. Bancorp | 46,14EUR | 09:30 | -0,64 | -0,30 | 51,56 | 31,50 | 322,95 | |
| UMB Financial Corp. | 102,00EUR | 27.02. | -0,51 | -0,50 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 68,57EUR | 12:16 | -0,87 | -0,60 | 83,42 | 51,00 | 92.363,79 |