44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 66,50EUR | 17:56 | -0,23 | -0,15 | 69,35 | 55,05 | 36.309,00 | |
| Ascory Bank AG | 2,640EUR | 28.05. | +2,40 | +0,060 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 34,91EUR | 17:27 | +1,22 | +0,42 | 37,70 | 25,48 | 38.854,83 | |
| Baader Bank AG | 6,800EUR | 17:30 | +0,30 | +0,020 | 7,300 | 4,360 | 34.210,80 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 28.05. | +0,76 | +0,15 | 22,20 | 12,60 | 185.786,40 | |
| Bank of America Corp. | 43,99EUR | 17:59 | +1,09 | +0,48 | 49,24 | 37,72 | 450.186,48 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 28.05. | 75,00 | 64,00 | 91.425,00 | |||
| BNP Paribas | 92,81EUR | 19:21 | +1,00 | +0,92 | 97,63 | 65,01 | 1.601.529,36 | |
| Bradespar S.A | 3,160EUR | 18:42 | -0,63 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 74,58EUR | 17:14 | +1,91 | +1,40 | 91,00 | 72,02 | 104.113,68 | |
| Cie financière Tradition S.A. | 281,00EUR | 17:37 | -0,88 | -2,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 108,38EUR | 19:15 | +1,58 | +1,68 | 114,86 | 65,01 | 303.030,48 | |
| Cohen & Steers Inc. | 61,50EUR | 28.05. | +0,85 | +0,50 | 67,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 28.05. | +0,90 | +0,40 | 57,00 | 40,80 | ||
| Commerzbank | 37,17EUR | 19:03 | +1,31 | +0,48 | 38,25 | 26,05 | 11.095.059,15 | |
| Daiwa Sec. | 8,050EUR | 08:44 | +0,63 | +0,050 | 9,250 | 5,750 | 40,25 | |
| Dt. Bank | 27,89EUR | 19:24 | -1,97 | -0,56 | 34,21 | 23,53 | 13.527.877,16 | |
| Dt. Börse | 248,00EUR | 19:23 | 288,00 | 200,10 | 1.340.936,00 | |||
| Euronext N.V. | 139,60EUR | 17:56 | -0,07 | -0,10 | 153,90 | 109,90 | 43.415,60 | |
| EUWAX AG | 49,70EUR | 18:29 | +0,41 | +0,20 | 54,00 | 41,60 | 19.532,10 | |
| F & C Investment Trust Plc | 3,614EUR | 18:30 | -0,17 | -0,006 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,96EUR | 11:47 | +0,90 | +0,12 | 16,41 | 12,95 | 16.754,40 | |
| JP Morgan Chase | 255,80EUR | 19:19 | +0,63 | +1,60 | 288,20 | 226,20 | 918.066,20 | |
| London Stock Exchange GroupPLC | 105,00EUR | 17:25 | +2,97 | +3,00 | 138,00 | 78,50 | 440.475,00 | |
| MarketAxess Holdings Inc. | 112,15EUR | 09:30 | -0,89 | -1,00 | 196,90 | 112,15 | 112,15 | |
| Mizuho Financial Group Inc. | 38,80EUR | 18:35 | +2,12 | +0,80 | 44,00 | 23,00 | 2.677,20 | |
| Morgan Stanley | 177,55EUR | 17:14 | +1,60 | +2,80 | 177,55 | 110,54 | 583.961,95 | |
| MPC Münchmeyer Peters.Cap.AG | 5,400EUR | 17:27 | +1,51 | +0,080 | 5,980 | 4,420 | 30.877,20 | |
| Nasdaq Inc. | 80,00EUR | 19:17 | +2,44 | +1,90 | 87,71 | 65,10 | 62.400,00 | |
| National Bank of Canada | 126,05EUR | 16:18 | -1,35 | -1,70 | 133,85 | 84,56 | 1.512,60 | |
| Northern Trust Corp. | 144,50EUR | 28.05. | -1,04 | -1,50 | 149,75 | 92,50 | ||
| Piper Sandler Companies | 68,65EUR | 28.05. | -1,43 | -0,97 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 24,45EUR | 28.05. | +0,84 | +0,20 | 26,20 | 18,50 | ||
| Resona Holdings Inc. | 11,10EUR | 28.05. | -0,91 | -0,10 | 12,00 | 7,25 | ||
| Schnigge | 0,0800EUR | 08:14 | -5,56 | -0,0050 | 0,3000 | 0,0300 | ||
| sino AG | 104,00EUR | 19:19 | +0,50 | +0,50 | 114,50 | 85,60 | 274.456,00 | |
| St. James's Place PLC | 14,20EUR | 28.05. | +0,72 | +0,10 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 31,55EUR | 18:58 | -1,15 | -0,37 | 34,50 | 20,66 | 464.416,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 29,84EUR | 10:47 | -3,22 | -0,97 | 32,00 | 21,80 | 29,84 | |
| Tokai Tokyo Finl Hldg.Inc | 3,700EUR | 16:59 | +1,09 | +0,040 | 4,600 | 2,740 | ||
| U.S. Bancorp | 46,94EUR | 28.05. | +0,09 | +0,04 | 51,56 | 36,81 | 34.266,20 | |
| UMB Financial Corp. | 111,00EUR | 28.05. | 114,00 | 89,50 | ||||
| Wells Fargo & Co. | 66,26EUR | 19:12 | +0,91 | +0,60 | 83,42 | 62,20 | 230.584,80 |