44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,85EUR | 16:52 | +0,76 | +0,45 | 64,50 | 48,72 | 65.356,20 | |
| Ascory Bank AG | 2,710EUR | 13:48 | +3,04 | +0,080 | 3,240 | 2,210 | 5,42 | |
| Azimut Holding S.p.A. | 32,22EUR | 12:43 | +3,19 | +1,00 | 37,20 | 19,88 | 17.269,92 | |
| Baader Bank AG | 6,750EUR | 15:42 | 7,300 | 3,890 | 47.999,25 | |||
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 15:37 | +3,39 | +0,60 | 112.535,50 | |||
| Bank of America Corp. | 41,13EUR | 17:27 | +0,60 | +0,25 | 49,24 | 29,05 | 576.025,65 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 10:32 | 73,00 | 64,00 | 79.605,00 | |||
| BNP Paribas | 83,46EUR | 17:28 | +2,74 | +2,22 | 97,63 | 60,00 | 1.970.907,90 | |
| Bradespar S.A | 2,980EUR | 17:15 | +4,20 | +0,120 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 82,14EUR | 17:16 | +0,42 | +0,34 | 91,00 | 58,60 | 219.806,64 | |
| Cie financière Tradition S.A. | 288,00EUR | 17:17 | +2,49 | +7,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 96,08EUR | 17:17 | +1,38 | +1,31 | 105,98 | 48,21 | 622.310,16 | |
| Cohen & Steers Inc. | 55,00EUR | 20.03. | +2,80 | +1,50 | 75,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 40,80EUR | 08:12 | +0,98 | +0,40 | 58,50 | 40,80 | 408,00 | |
| Commerzbank | 31,43EUR | 17:29 | +4,42 | +1,33 | 38,25 | 17,51 | 15.747.592,91 | |
| Daiwa Sec. | 8,350EUR | 13:44 | +1,27 | +0,100 | 9,250 | 4,960 | 4.984,95 | |
| Dt. Bank | 25,04EUR | 17:28 | +2,27 | +0,56 | 34,21 | 16,80 | 21.395.211,42 | |
| Dt. Börse | 241,00EUR | 17:28 | -0,46 | -1,10 | 295,00 | 200,10 | 4.108.809,00 | |
| Euronext N.V. | 132,80EUR | 17:26 | -1,56 | -2,10 | 153,90 | 109,90 | 120.051,20 | |
| EUWAX AG | 49,20EUR | 17:16 | -1,24 | -0,60 | 54,00 | 38,00 | 66.124,80 | |
| F & C Investment Trust Plc | 13,80EUR | 17:14 | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 13,27EUR | 15:46 | +1,78 | +0,23 | 16,41 | 10,93 | 4.006,94 | |
| JP Morgan Chase | 250,80EUR | 17:28 | +1,11 | +2,75 | 288,20 | 178,00 | 736.348,80 | |
| London Stock Exchange GroupPLC | 98,00EUR | 17:18 | -3,50 | -3,50 | 144,00 | 78,50 | 324.870,00 | |
| MarketAxess Holdings Inc. | 147,70EUR | 16:15 | -2,13 | -3,20 | 205,10 | 130,90 | 1.181,60 | |
| Mizuho Financial Group Inc. | 33,55EUR | 15:37 | +1,03 | +0,34 | 44,00 | 17,64 | 49.109,88 | |
| Morgan Stanley | 142,24EUR | 17:28 | +1,36 | +1,90 | 166,24 | 83,80 | 349.768,16 | |
| MPC Münchmeyer Peters.Cap.AG | 4,720EUR | 14:29 | -0,22 | -0,010 | 5,980 | 4,210 | 13.074,40 | |
| Nasdaq Inc. | 74,59EUR | 17:21 | -0,27 | -0,20 | 87,71 | 56,00 | 86.748,17 | |
| National Bank of Canada | 112,95EUR | 16:12 | +0,99 | +1,10 | 122,10 | 67,00 | 15.700,05 | |
| Northern Trust Corp. | 117,00EUR | 20.03. | +0,85 | +1,00 | 134,00 | 75,50 | 3.744,00 | |
| Piper Sandler Companies | 264,00EUR | 14:55 | +2,36 | +6,00 | 318,00 | 190,00 | 792,00 | |
| Regions Financial Corp. | 21,60EUR | 20.03. | +0,92 | +0,20 | 26,20 | 16,30 | 6.847,20 | |
| Resona Holdings Inc. | 9,600EUR | 20.03. | -3,17 | -0,300 | 12,000 | 5,450 | ||
| Schnigge | 0,1800EUR | 13:15 | -4,31 | -0,0050 | 0,3000 | 0,0300 | 20.340,00 | |
| sino AG | 88,80EUR | 17:03 | -0,91 | -0,80 | 114,50 | 79,00 | 60.828,00 | |
| St. James's Place PLC | 14,33EUR | 13:58 | +1,00 | +0,14 | 18,34 | 9,05 | 12.739,37 | |
| Sumitomo Mitsui Financ. Group | 28,00EUR | 17:26 | -0,81 | -0,23 | 34,50 | 17,51 | 150.304,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 26,80EUR | 15:47 | -1,48 | -0,40 | 32,00 | 18,50 | 5.869,20 | |
| Tokai Tokyo Finl Hldg.Inc | 3,880EUR | 16:21 | -3,00 | -0,120 | 4,600 | 2,420 | ||
| U.S. Bancorp | 44,80EUR | 15:38 | +1,01 | +0,45 | 51,56 | 31,50 | 4.524,80 | |
| UMB Financial Corp. | 101,00EUR | 20.03. | +2,67 | +2,50 | 113,00 | 75,50 | ||
| Wells Fargo & Co. | 68,00EUR | 15:47 | +0,66 | +0,44 | 83,42 | 51,00 | 63.852,00 |