44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,75EUR | 09.09. | +0,20 | +0,15 | 76,55 | 55,95 | 27.951,25 | |
| Ascory Bank AG | 2,500EUR | 09.09. | +0,81 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,50EUR | 08:00 | +1,41 | +0,54 | 39,46 | 30,45 | 38,50 | |
| Baader Bank AG | 6,680EUR | 09.09. | +0,30 | +0,020 | 7,900 | 5,450 | 6.659,96 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 09.09. | 25,20 | 15,50 | 55.800,00 | |||
| Bank of America Corp. | 53,92EUR | 11:01 | +0,35 | +0,19 | 56,50 | 40,07 | 102.016,64 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 09.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 103,24EUR | 10:52 | +0,21 | +0,22 | 113,98 | 65,01 | 151.969,28 | |
| Bradespar S.A | 3,060EUR | 09:21 | +13,33 | +0,360 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 91,26EUR | 10:38 | -0,22 | -0,20 | 98,34 | 72,02 | 13.506,48 | |
| Cie financière Tradition S.A. | 272,50EUR | 11:02 | +1,11 | +3,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,92EUR | 11:02 | +0,24 | +0,28 | 129,60 | 80,14 | 28.184,04 | |
| Cohen & Steers Inc. | 72,00EUR | 09.09. | -0,76 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 09.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 42,42EUR | 11:03 | +1,10 | +0,46 | 43,12 | 28,90 | 2.211.015,24 | |
| Daiwa Sec. | 9,800EUR | 09.09. | +4,08 | +0,400 | 10,500 | 6,250 | 117,60 | |
| Dt. Bank | 35,18EUR | 11:04 | +0,77 | +0,27 | 35,84 | 23,60 | 4.174.217,25 | |
| Dt. Börse | 275,40EUR | 11:02 | +0,81 | +2,20 | 292,80 | 200,10 | 553.829,40 | |
| Euronext N.V. | 159,50EUR | 08:00 | +0,82 | +1,30 | 166,20 | 109,90 | 1.116,50 | |
| EUWAX AG | 46,00EUR | 09.09. | +0,22 | +0,10 | 53,00 | 45,50 | 10.488,00 | |
| F & C Investment Trust Plc | 3,856EUR | 11:03 | +1,58 | +0,060 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,60EUR | 09.09. | +0,06 | +0,008 | 16,41 | 12,95 | ||
| JP Morgan Chase | 306,50EUR | 11:04 | +0,49 | +1,50 | 319,70 | 242,25 | 170.720,50 | |
| London Stock Exchange GroupPLC | 100,00EUR | 09:48 | +0,28 | +0,28 | 117,15 | 78,50 | 14.300,00 | |
| MarketAxess Holdings Inc. | 140,25EUR | 09.09. | -0,25 | -0,35 | 165,80 | 98,52 | 13.043,25 | |
| Mizuho Financial Group Inc. | 48,40EUR | 08:10 | +2,58 | +1,20 | 49,20 | 25,98 | 532,40 | |
| Morgan Stanley | 186,50EUR | 10:35 | -0,35 | -0,65 | 204,40 | 130,46 | 42.895,00 | |
| MPC Oceanic Group AG | 5,220EUR | 10:11 | +1,96 | +0,100 | 5,720 | 4,590 | 1.571,22 | |
| Nasdaq Inc. | 81,50EUR | 09:30 | +0,37 | +0,30 | 87,71 | 65,10 | 12.795,50 | |
| National Bank of Canada | 133,15EUR | 09.09. | +0,11 | +0,15 | 147,05 | 89,86 | 6.657,50 | |
| Northern Trust Corp. | 159,15EUR | 09.09. | +0,16 | +0,25 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 63,27EUR | 09.09. | 79,50 | 60,50 | ||||
| Regions Financial Corp. | 25,93EUR | 09.09. | -0,08 | -0,02 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 14,30EUR | 09.09. | +3,79 | +0,50 | 14,30 | 7,40 | ||
| Schnigge | 0,0650EUR | 08:07 | 0,2980 | 0,0610 | ||||
| sino AG | 117,50EUR | 10:43 | -0,84 | -1,00 | 121,50 | 85,60 | 68.972,50 | |
| St. James's Place PLC | 13,30EUR | 09.09. | +0,77 | +0,10 | 18,34 | 12,40 | 3.591,00 | |
| Sumitomo Mitsui Financ. Group | 38,41EUR | 10:37 | +1,65 | +0,63 | 39,73 | 21,82 | 28.650,13 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,708EUR | 10:21 | +1,04 | +0,098 | 37,120 | 5,450 | 8.407,13 | |
| Tokai Tokyo Finl Holdings Inc. | 4,880EUR | 11:02 | +1,24 | +0,060 | 5,000 | 3,120 | ||
| U.S. Bancorp | 53,34EUR | 09.09. | -0,15 | -0,08 | 58,00 | 37,72 | 159.273,24 | |
| UMB Financial Corp. | 123,00EUR | 09.09. | -0,83 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 77,41EUR | 10:29 | +0,48 | +0,37 | 83,42 | 62,20 | 40.408,02 |