44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,55EUR | 10:35 | +0,90 | +0,65 | 75,00 | 55,95 | 24.957,20 | |
| Ascory Bank AG | 2,460EUR | 12:19 | -2,44 | -0,060 | 3,060 | 2,120 | 3.175,86 | |
| Azimut Holding S.p.A. | 39,07EUR | 09:22 | +0,90 | +0,35 | 39,46 | 29,80 | 5.118,17 | |
| Baader Bank AG | 6,640EUR | 16:24 | -0,30 | -0,020 | 7,900 | 4,760 | 118.650,16 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 13.08. | 25,20 | 15,00 | 3.780,00 | |||
| Bank of America Corp. | 55,60EUR | 16:22 | +0,16 | +0,09 | 56,50 | 39,88 | 462.870,00 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 15:52 | +1,39 | +1,00 | 75,50 | 64,00 | 122.100,00 | |
| BNP Paribas | 111,88EUR | 16:19 | -0,97 | -1,10 | 113,98 | 65,01 | 599.229,28 | |
| Bradespar S.A | 2,740EUR | 16:19 | -1,44 | -0,040 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 95,10EUR | 16:14 | -0,40 | -0,38 | 95,52 | 72,02 | 44.697,00 | |
| Cie financière Tradition S.A. | 278,50EUR | 16:19 | +6,91 | +18,00 | 346,00 | 254,00 | ||
| Citigroup Inc. | 120,32EUR | 16:16 | +0,50 | +0,60 | 129,60 | 77,87 | 219.102,72 | |
| Cohen & Steers Inc. | 72,00EUR | 13.08. | -1,36 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 13.08. | 53,50 | 40,80 | 5.047,00 | |||
| Commerzbank | 39,82EUR | 16:24 | -0,23 | -0,09 | 40,11 | 28,90 | 4.167.720,48 | |
| Daiwa Sec. | 9,900EUR | 10:45 | -2,53 | -0,250 | 10,400 | 6,250 | 138,60 | |
| Dt. Bank | 33,24EUR | 16:25 | -0,06 | -0,02 | 34,21 | 23,60 | 5.034.829,56 | |
| Dt. Börse | 270,50EUR | 16:15 | -0,37 | -1,00 | 277,00 | 200,10 | 693.291,50 | |
| Euronext N.V. | 157,90EUR | 16:06 | -0,94 | -1,50 | 163,40 | 109,90 | 17.684,80 | |
| EUWAX AG | 48,00EUR | 16:09 | +0,42 | +0,20 | 53,00 | 45,80 | 8.160,00 | |
| F & C Investment Trust Plc | 3,954EUR | 16:21 | +0,10 | +0,004 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,53EUR | 13.08. | +0,21 | +0,03 | 16,41 | 12,95 | 108,71 | |
| JP Morgan Chase | 315,45EUR | 16:25 | +0,16 | +0,50 | 319,70 | 242,25 | 404.091,45 | |
| London Stock Exchange GroupPLC | 99,80EUR | 16:11 | -1,43 | -1,45 | 117,15 | 78,50 | 76.746,20 | |
| MarketAxess Holdings Inc. | 140,90EUR | 15:31 | -0,21 | -0,30 | 165,80 | 98,52 | 3.663,40 | |
| Mizuho Financial Group Inc. | 47,00EUR | 15:32 | -2,92 | -1,40 | 49,20 | 25,98 | 11.468,00 | |
| Morgan Stanley | 187,90EUR | 16:20 | -0,66 | -1,25 | 204,40 | 121,24 | 199.925,60 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 15:29 | +0,38 | +0,020 | 5,640 | 4,590 | 47.535,70 | |
| Nasdaq Inc. | 83,70EUR | 16:18 | -1,07 | -0,90 | 87,71 | 65,10 | 2.929,50 | |
| National Bank of Canada | 144,35EUR | 10:33 | -0,21 | -0,30 | 147,05 | 88,86 | 19.487,25 | |
| Northern Trust Corp. | 166,10EUR | 13.08. | -0,06 | -0,10 | 167,50 | 105,00 | 332,20 | |
| Piper Sandler Companies | 63,77EUR | 13.08. | -0,58 | -0,39 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,30EUR | 13.08. | +0,66 | +0,18 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,50EUR | 13:02 | -0,74 | -0,10 | 13,80 | 7,40 | 162,00 | |
| Schnigge | 0,0710EUR | 08:15 | 0,2980 | 0,0300 | ||||
| sino AG | 106,00EUR | 16:00 | 114,50 | 85,60 | 4.770,00 | |||
| St. James's Place PLC | 14,10EUR | 07:30 | -1,43 | -0,20 | 18,34 | 12,40 | 3.525,00 | |
| Sumitomo Mitsui Financ. Group | 38,50EUR | 16:15 | +0,53 | +0,20 | 39,14 | 21,82 | 149.668,56 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,512EUR | 11:47 | -1,53 | -0,146 | 37,120 | 5,450 | 4.756,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,460EUR | 15:08 | -0,45 | -0,020 | 4,600 | 3,120 | ||
| U.S. Bancorp | 56,88EUR | 14:31 | +0,07 | +0,04 | 58,00 | 37,72 | 65.355,12 | |
| UMB Financial Corp. | 129,00EUR | 13.08. | +0,77 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,19EUR | 16:04 | +0,30 | +0,23 | 83,42 | 62,20 | 323.959,88 |