Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV71,85EUR09:5172,7055,9519.399,50
Ascory Bank AG2,700EUR24.07.+1,59+0,0403,0602,210202,50
Azimut Holding S.p.A.35,41EUR08:00+1,53+0,5338,5728,9635,41
Baader Bank AG6,680EUR09:50-0,30-0,0207,9004,4005.577,80
Banco Bilbao Vizcaya Argent.23,10EUR09:46+1,32+0,3023,1013,002.310,00
Bank of America Corp.54,86EUR10:07+0,50+0,2754,8638,4288.214,88
Berliner Effektengesellsch.AG72,50EUR24.07.75,5064,00
BNP Paribas107,52EUR10:10+1,90+2,00108,1865,01458.895,36
Bradespar S.A3,000EUR09:343,5401,980
Charles Schwab Corp.89,98EUR10:06-0,02-0,0291,9872,0222.315,04
Cie financière Tradition S.A.325,00EUR10:02+0,62+2,00346,00233,00
Citigroup Inc.117,34EUR10:08+0,80+0,92129,6077,57171.551,08
Cohen & Steers Inc.67,00EUR24.07.68,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR24.07.+0,97+0,5055,0040,80
Commerzbank37,42EUR10:10+2,19+0,8039,1828,902.743.447,30
Daiwa Sec.10,20EUR07:30+1,02+0,1010,406,151.540,20
Dt. Bank31,12EUR10:10+2,18+0,6734,2123,603.938.256,66
Dt. Börse259,10EUR10:08+0,47+1,20269,60200,10758.903,90
Euronext N.V.149,40EUR10:07+0,95+1,40153,40109,9034.511,40
EUWAX AG50,80EUR08:03-0,83-0,4054,0042,203.860,80
F & C Investment Trust Plc3,848EUR10:06+1,21+0,0464,2640,875
Huntington Bancshares Inc.15,00EUR24.07.+0,03+0,00416,4112,9515.915,00
JP Morgan Chase312,15EUR10:08+0,44+1,35312,45242,25120.177,75
London Stock Exchange GroupPLC103,60EUR09:42+1,96+2,00119,0078,5033.670,00
MarketAxess Holdings Inc.100,90EUR24.07.-1,27-1,30183,9598,52
Mizuho Financial Group Inc.46,40EUR07:3547,6024,94139,20
Morgan Stanley191,45EUR10:06+0,29+0,55204,40117,9096.299,35
MPC Münchmeyer Peters.Cap.AG5,160EUR09:08+0,79+0,0405,6404,4201.444,80
Nasdaq Inc.80,50EUR09:49-0,50-0,4087,7165,1012.960,50
National Bank of Canada142,95EUR08:01+1,13+1,60147,0588,86571,80
Northern Trust Corp.154,45EUR24.07.+0,51+0,80167,50105,00
Piper Sandler Companies64,84EUR24.07.+0,59+0,3979,5060,50
Regions Financial Corp.26,87EUR24.07.+0,26+0,0728,3819,60
Resona Holdings Inc.12,50EUR24.07.+2,42+0,3013,307,40287,50
Schnigge0,1070EUR24.07.-28,00-0,02100,29800,0300
sino AG106,50EUR08:01+0,97+1,00114,5085,60213,00
St. James's Place PLC12,50EUR24.07.+1,60+0,2018,3412,50
Sumitomo Mitsui Financ. Group38,82EUR10:06+0,68+0,2638,9721,4013.625,82
Sumitomo Mitsui Trust Grp.Inc.37,37EUR07:30+1,17+0,4237,3721,801.681,65
Tokai Tokyo Finl Hldg.Inc4,280EUR10:054,6002,980
U.S. Bancorp56,32EUR09:56+0,32+0,1857,1837,7256,32
UMB Financial Corp.129,00EUR24.07.129,0090,00
Wells Fargo & Co.76,18EUR10:01-0,40-0,3083,4262,202.209,22