44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 59,75EUR | 23.03. | -0,34 | -0,20 | 64,50 | 48,72 | 65.904,25 | |
| Ascory Bank AG | 2,710EUR | 23.03. | -1,85 | -0,050 | 3,240 | 2,210 | 5,42 | |
| Azimut Holding S.p.A. | 32,61EUR | 08:11 | -0,40 | -0,13 | 37,20 | 19,88 | 130,44 | |
| Baader Bank AG | 6,800EUR | 07:30 | +0,74 | +0,050 | 7,300 | 3,890 | 1.360,00 | |
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 23.03. | 112.535,50 | |||||
| Bank of America Corp. | 40,99EUR | 07:32 | +0,43 | +0,18 | 49,24 | 29,05 | 2.049,50 | |
| Berliner Effektengesellsch.AG | 72,00EUR | 23.03. | 73,00 | 64,00 | 86.976,00 | |||
| BNP Paribas | 83,71EUR | 08:54 | -0,20 | -0,17 | 97,63 | 60,00 | 39.343,70 | |
| Bradespar S.A | 2,980EUR | 08:01 | -1,32 | -0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 82,32EUR | 07:56 | +0,27 | +0,22 | 91,00 | 58,60 | 905,52 | |
| Cie financière Tradition S.A. | 284,00EUR | 08:05 | -1,39 | -4,00 | 334,00 | 193,50 | ||
| Citigroup Inc. | 95,50EUR | 08:29 | -0,85 | -0,82 | 105,98 | 48,21 | 28.459,00 | |
| Cohen & Steers Inc. | 55,00EUR | 23.03. | 75,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 40,80EUR | 23.03. | +0,49 | +0,20 | 58,50 | 40,80 | 408,00 | |
| Commerzbank | 31,65EUR | 08:45 | -0,41 | -0,13 | 38,25 | 17,51 | 439.017,15 | |
| Daiwa Sec. | 8,200EUR | 23.03. | +1,24 | +0,100 | 9,250 | 4,960 | 10.258,20 | |
| Dt. Bank | 25,12EUR | 08:53 | -0,63 | -0,16 | 34,21 | 16,80 | 556.307,52 | |
| Dt. Börse | 239,60EUR | 08:12 | -0,25 | -0,60 | 295,00 | 200,10 | 64.452,40 | |
| Euronext N.V. | 133,20EUR | 08:44 | -0,38 | -0,50 | 153,90 | 109,90 | 14.652,00 | |
| EUWAX AG | 47,60EUR | 23.03. | +1,26 | +0,60 | 54,00 | 38,00 | 64.974,00 | |
| F & C Investment Trust Plc | 13,90EUR | 08:54 | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 13,28EUR | 23.03. | +0,26 | +0,03 | 16,41 | 10,93 | 4.024,45 | |
| JP Morgan Chase | 249,80EUR | 08:51 | -0,10 | -0,25 | 288,20 | 178,00 | 133.393,20 | |
| London Stock Exchange GroupPLC | 98,00EUR | 07:47 | +1,55 | +1,50 | 144,00 | 78,50 | 5.880,00 | |
| MarketAxess Holdings Inc. | 147,70EUR | 23.03. | +0,27 | +0,40 | 205,10 | 130,90 | 1.181,60 | |
| Mizuho Financial Group Inc. | 33,55EUR | 23.03. | +1,48 | +0,49 | 44,00 | 17,64 | 49.109,88 | |
| Morgan Stanley | 141,50EUR | 08:17 | +0,37 | +0,52 | 166,24 | 83,80 | 44.289,50 | |
| MPC Münchmeyer Peters.Cap.AG | 4,670EUR | 08:12 | 5,980 | 4,210 | 112,08 | |||
| Nasdaq Inc. | 74,21EUR | 07:30 | +0,27 | +0,20 | 87,71 | 56,00 | 148,42 | |
| National Bank of Canada | 112,40EUR | 23.03. | +0,27 | +0,30 | 122,10 | 67,00 | 16.073,20 | |
| Northern Trust Corp. | 117,00EUR | 23.03. | 134,00 | 75,50 | ||||
| Piper Sandler Companies | 264,00EUR | 23.03. | +0,79 | +2,00 | 318,00 | 190,00 | 792,00 | |
| Regions Financial Corp. | 21,60EUR | 23.03. | 26,20 | 16,30 | ||||
| Resona Holdings Inc. | 9,600EUR | 23.03. | +4,35 | +0,400 | 12,000 | 5,450 | ||
| Schnigge | 0,1800EUR | 08:09 | -11,90 | -0,0150 | 0,3000 | 0,0300 | ||
| sino AG | 88,60EUR | 08:42 | 114,50 | 79,00 | 2.392,20 | |||
| St. James's Place PLC | 14,33EUR | 23.03. | -0,28 | -0,04 | 18,34 | 9,05 | 12.739,37 | |
| Sumitomo Mitsui Financ. Group | 28,39EUR | 08:29 | +1,08 | +0,30 | 34,50 | 17,51 | 28,39 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,00EUR | 07:32 | +0,75 | +0,20 | 32,00 | 18,50 | 432,00 | |
| Tokai Tokyo Finl Hldg.Inc | 3,960EUR | 08:23 | +2,06 | +0,080 | 4,600 | 2,420 | ||
| U.S. Bancorp | 44,62EUR | 23.03. | -0,02 | -0,01 | 51,56 | 31,50 | 14.323,02 | |
| UMB Financial Corp. | 95,50EUR | 08:14 | +0,53 | +0,50 | 113,00 | 75,50 | 382,00 | |
| Wells Fargo & Co. | 67,37EUR | 08:29 | +0,25 | +0,17 | 83,42 | 51,00 | 1.077,92 |