44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 65,05EUR | 18:52 | -2,32 | -1,55 | 68,80 | 55,05 | 40.916,45 | |
| Ascory Bank AG | 2,660EUR | 09:30 | +1,63 | +0,040 | 3,080 | 2,210 | 18,62 | |
| Azimut Holding S.p.A. | 35,49EUR | 18:56 | -1,45 | -0,52 | 37,70 | 25,02 | 5.713,89 | |
| Baader Bank AG | 6,820EUR | 20:12 | -0,29 | -0,020 | 7,300 | 4,120 | 39.678,76 | |
| Banco Bilbao Vizcaya Argent. | 17,75EUR | 19:20 | -5,59 | -1,05 | 22,20 | 12,40 | 15.566,75 | |
| Bank of America Corp. | 44,84EUR | 20:23 | -1,85 | -0,84 | 49,24 | 35,78 | 369.036,89 | |
| Berliner Effektengesellsch.AG | 74,50EUR | 30.04. | +0,69 | +0,50 | 75,00 | 64,00 | 9.759,50 | |
| BNP Paribas | 87,34EUR | 21:42 | -1,74 | -1,55 | 97,63 | 65,01 | 888.771,84 | |
| Bradespar S.A | 3,040EUR | 21:43 | -5,59 | -0,180 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 78,00EUR | 18:35 | +0,13 | +0,10 | 91,00 | 72,35 | 32.994,00 | |
| Cie financière Tradition S.A. | 310,50EUR | 20:16 | -1,11 | -3,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 106,92EUR | 21:33 | -1,44 | -1,56 | 114,86 | 60,97 | 336.798,00 | |
| Cohen & Steers Inc. | 59,00EUR | 30.04. | -2,52 | -1,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 30.04. | 58,50 | 40,80 | ||||
| Commerzbank | 34,05EUR | 21:47 | -3,00 | -1,05 | 38,25 | 23,52 | 11.405.762,55 | |
| Daiwa Sec. | 7,900EUR | 15:38 | -2,52 | -0,200 | 9,250 | 5,550 | 3.989,50 | |
| Dt. Bank | 25,88EUR | 21:47 | -2,38 | -0,63 | 34,21 | 23,12 | 10.392.036,36 | |
| Dt. Börse | 261,30EUR | 21:25 | -0,34 | -0,90 | 295,00 | 200,10 | 1.349.353,20 | |
| Euronext N.V. | 143,50EUR | 18:33 | +0,56 | +0,80 | 153,90 | 109,90 | 80.216,50 | |
| EUWAX AG | 49,70EUR | 20:06 | -0,61 | -0,30 | 54,00 | 39,80 | 24.502,10 | |
| F & C Investment Trust Plc | 14,90EUR | 17:50 | +0,68 | +0,10 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,08EUR | 15:38 | -2,79 | -0,40 | 16,41 | 12,94 | 4.364,18 | |
| JP Morgan Chase | 263,20EUR | 21:47 | -1,28 | -3,40 | 288,20 | 219,50 | 641.681,60 | |
| London Stock Exchange GroupPLC | 114,40EUR | 20:10 | +1,29 | +1,45 | 144,00 | 78,50 | 161.418,40 | |
| MarketAxess Holdings Inc. | 131,40EUR | 09:30 | -0,97 | -1,30 | 204,60 | 129,30 | 3.810,60 | |
| Mizuho Financial Group Inc. | 36,20EUR | 19:52 | -0,55 | -0,20 | 44,00 | 20,92 | 19.692,80 | |
| Morgan Stanley | 160,85EUR | 17:04 | -0,83 | -1,35 | 166,24 | 103,86 | 195.915,30 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 20:38 | +2,79 | +0,140 | 5,980 | 4,420 | 166.977,36 | |
| Nasdaq Inc. | 78,30EUR | 21:06 | -0,26 | -0,20 | 87,71 | 65,10 | 132.327,00 | |
| National Bank of Canada | 127,00EUR | 20:58 | -0,94 | -1,20 | 129,00 | 77,64 | 6.223,00 | |
| Northern Trust Corp. | 140,95EUR | 09:30 | -2,69 | -3,80 | 149,75 | 85,00 | 1.550,45 | |
| Piper Sandler Companies | 74,74EUR | 30.04. | -10,59 | -7,79 | 79,50 | 53,50 | ||
| Regions Financial Corp. | 24,29EUR | 12:08 | -2,48 | -0,60 | 26,20 | 18,40 | 11.100,53 | |
| Resona Holdings Inc. | 10,60EUR | 15:38 | -0,95 | -0,10 | 12,00 | 6,25 | 31,80 | |
| Schnigge | 0,1000EUR | 16:13 | 0,3000 | 0,0300 | 400,00 | |||
| sino AG | 96,40EUR | 19:30 | +2,12 | +2,00 | 114,50 | 83,00 | 164.265,60 | |
| St. James's Place PLC | 13,90EUR | 11:35 | -2,84 | -0,40 | 18,34 | 11,93 | 4.753,80 | |
| Sumitomo Mitsui Financ. Group | 30,28EUR | 19:51 | -1,06 | -0,32 | 34,50 | 20,34 | 7.114,63 | |
| Sumitomo Mitsui Trust Grp.Inc. | 29,29EUR | 18:45 | +2,37 | +0,67 | 32,00 | 21,00 | 1.815,98 | |
| Tokai Tokyo Finl Hldg.Inc | 3,680EUR | 20:59 | -2,65 | -0,100 | 4,600 | 2,700 | ||
| U.S. Bancorp | 47,75EUR | 15:38 | -1,89 | -0,91 | 51,56 | 36,11 | 573,00 | |
| UMB Financial Corp. | 104,00EUR | 30.04. | +2,80 | +3,00 | 113,00 | 85,50 | ||
| Wells Fargo & Co. | 68,15EUR | 17:30 | -2,98 | -2,08 | 83,42 | 62,21 | 81.711,85 |