44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 71,60EUR | 21:51 | 72,70 | 55,95 | 63.079,60 | |||
| Ascory Bank AG | 2,700EUR | 17:04 | +1,61 | +0,040 | 3,060 | 2,210 | 202,50 | |
| Azimut Holding S.p.A. | 34,89EUR | 12:27 | +1,14 | +0,39 | 38,57 | 28,96 | 46.996,83 | |
| Baader Bank AG | 6,700EUR | 17:21 | +1,52 | +0,100 | 7,900 | 4,400 | 44.709,10 | |
| Banco Bilbao Vizcaya Argent. | 22,90EUR | 22:25 | +2,70 | +0,60 | 23,10 | 13,00 | ||
| Bank of America Corp. | 54,43EUR | 20:46 | +1,17 | +0,63 | 54,69 | 38,42 | 421.505,92 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 105,62EUR | 21:52 | +1,72 | +1,78 | 107,88 | 65,01 | 760.358,38 | |
| Bradespar S.A | 3,000EUR | 23:00 | -0,66 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 89,50EUR | 21:43 | +0,45 | +0,40 | 91,98 | 72,02 | 214.084,00 | |
| Cie financière Tradition S.A. | 323,00EUR | 23:00 | -0,62 | -2,00 | 346,00 | 233,00 | ||
| Citigroup Inc. | 116,14EUR | 21:59 | +0,29 | +0,34 | 129,60 | 77,57 | 347.490,88 | |
| Cohen & Steers Inc. | 67,00EUR | 22:25 | +1,43 | +1,00 | 68,50 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | 55,00 | 40,80 | ||||
| Commerzbank | 36,60EUR | 21:58 | +0,94 | +0,34 | 39,18 | 28,90 | 4.479.474,00 | |
| Daiwa Sec. | 10,10EUR | 22:25 | +0,51 | +0,05 | 10,40 | 6,15 | ||
| Dt. Bank | 30,51EUR | 21:58 | +1,55 | +0,47 | 34,21 | 23,60 | 5.445.234,02 | |
| Dt. Börse | 258,40EUR | 21:52 | +2,34 | +5,90 | 269,60 | 200,10 | 1.848.852,00 | |
| Euronext N.V. | 148,70EUR | 20:06 | +0,41 | +0,60 | 153,40 | 109,90 | 36.431,50 | |
| EUWAX AG | 48,50EUR | 17:33 | +0,83 | +0,40 | 54,00 | 42,20 | 10.088,00 | |
| F & C Investment Trust Plc | 3,802EUR | 23:01 | +0,42 | +0,016 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,00EUR | 10:47 | -0,11 | -0,02 | 16,41 | 12,95 | 15.915,00 | |
| JP Morgan Chase | 309,60EUR | 21:14 | +1,04 | +3,20 | 310,45 | 242,25 | 1.495.987,20 | |
| London Stock Exchange GroupPLC | 103,00EUR | 17:18 | +1,29 | +1,30 | 119,00 | 78,50 | 53.148,00 | |
| MarketAxess Holdings Inc. | 100,90EUR | 22:25 | +2,20 | +2,20 | 183,95 | 98,52 | ||
| Mizuho Financial Group Inc. | 46,60EUR | 16:36 | 47,60 | 24,94 | 7.968,60 | |||
| Morgan Stanley | 188,60EUR | 21:46 | -0,24 | -0,45 | 204,40 | 117,90 | 221.982,20 | |
| MPC Münchmeyer Peters.Cap.AG | 5,060EUR | 20:42 | +0,80 | +0,040 | 5,640 | 4,420 | 9.634,24 | |
| Nasdaq Inc. | 81,40EUR | 20:52 | +1,89 | +1,50 | 87,71 | 65,10 | 19.861,60 | |
| National Bank of Canada | 142,70EUR | 16:29 | +0,46 | +0,65 | 147,05 | 88,86 | 15.126,20 | |
| Northern Trust Corp. | 154,45EUR | 22:25 | +1,25 | +1,95 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 64,84EUR | 22:25 | +0,38 | +0,25 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,87EUR | 22:25 | +0,71 | +0,19 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 12,50EUR | 10:32 | +0,81 | +0,10 | 13,30 | 7,40 | 287,50 | |
| Schnigge | 0,1070EUR | 08:12 | -1,32 | -0,0010 | 0,2980 | 0,0300 | ||
| sino AG | 103,50EUR | 13:04 | -0,96 | -1,00 | 114,50 | 85,60 | 48.645,00 | |
| St. James's Place PLC | 12,50EUR | 22:25 | +1,63 | +0,20 | 18,34 | 12,50 | ||
| Sumitomo Mitsui Financ. Group | 38,89EUR | 19:39 | +0,39 | +0,15 | 38,97 | 21,40 | 126.142,94 | |
| Sumitomo Mitsui Trust Grp.Inc. | 36,77EUR | 22:25 | +0,75 | +0,27 | 37,14 | 21,80 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,280EUR | 21:59 | -0,47 | -0,020 | 4,600 | 2,980 | ||
| U.S. Bancorp | 56,26EUR | 17:39 | +1,12 | +0,62 | 57,18 | 37,72 | 117.077,06 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | +1,64 | +2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,28EUR | 17:29 | +0,28 | +0,21 | 83,42 | 62,20 | 20.671,88 |