Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV59,05EUR20:48+0,60+0,3562,9045,6639.209,20
Azimut Holding S.p.A.34,75EUR17:55+2,57+0,8736,2919,887.888,25
Baader Bank AG6,450EUR21:24-0,78-0,0506,6003,80018.788,85
Banco Bilbao Vizcaya Argent.18,40EUR16:25+1,09+0,2037.756,80
Bank of America Corp.45,75EUR19:53+0,77+0,3547,2129,05232.293,11
Berliner Effektengesellsch.AG71,00EUR22:2673,0062,00
BNP Paribas72,86EUR21:40+0,89+0,6484,6754,661.107.253,42
Bradespar S.A2,660EUR23:00+7,26+0,1802,9001,980
Charles Schwab Corp.79,73EUR21:40+0,93+0,7386,8658,6091.689,50
Cie financière Tradition S.A.321,00EUR17:56+2,23+7,00334,00168,00
Citigroup Inc.89,00EUR20:59+1,40+1,2289,6448,21263.262,00
Cohen & Steers Inc.54,50EUR15:47+0,93+0,5054,50
Comerica Inc.68,00EUR22:2670,0045,00
Commerce Bancshares44,80EUR22:27-0,43-0,20
Commerzbank34,26EUR21:57+4,62+1,5138,2513,9622.355.369,46
Daiwa Sec.7,150EUR08:37+3,60+0,2507,4004,960715,00
Dt. Bank30,64EUR21:55+1,88+0,5733,5615,297.945.963,12
Dt. Börse221,40EUR21:52+0,23+0,50295,00200,103.427.493,40
Euronext N.V.131,60EUR19:33+0,38+0,50153,90104,0019.871,60
EUWAX AG47,40EUR16:2454,0036,003.697,20
F & C Investment Trust Plc13,60EUR21:56+0,74+0,10
Huntington Bancshares Inc.13,86EUR22:26+0,11+0,0217,3710,93
JP Morgan Chase266,20EUR21:44+1,28+3,35278,40178,00670.557,80
London Stock Exchange GroupPLC104,00EUR21:51+0,98+1,00148,0093,50103.896,00
MarketAxess Holdings Inc.142,10EUR22:26-0,14-0,20249,20136,95
Mizuho Financial Group Inc.30,07EUR11:49+3,28+0,9730,1017,649.260,02
Morgan Stanley145,40EUR21:27+1,28+1,82148,1683,80299.378,60
MPC Münchmeyer Peters.Cap.AG5,000EUR20:18+1,83+0,0906,5004,21032.300,00
Nasdaq Inc.77,80EUR21:40+0,70+0,5484,8756,00162.368,60
National Bank of Canada102,40EUR16:55+1,58+1,60102,4067,0025.600,00
Northern Trust Corp.113,00EUR22:26+0,89+1,00116,0075,50
Piper Sandler Companies282,00EUR22:26330,00190,00
Regions Financial Corp.22,00EUR22:2626,2016,30
Resona Holdings Inc.9,150EUR19:18+5,23+0,4509,1505,4506.862,50
Schnigge0,2500EUR08:070,32000,0300
sino AG95,80EUR18:09+0,64+0,60114,5060,5029.506,40
St. James's Place PLC14,85EUR08:12+5,20+0,7715,809,05445,50
Sumitomo Mitsui Financ. Group25,74EUR20:27+1,57+0,3925,7417,51142.571,90
Sumitomo Mitsui Trust Grp.Inc.24,60EUR22:2625,4018,50
Tokai Tokyo Finl Hldg.Inc3,420EUR21:59+1,18+0,0403,5202,420
U.S. Bancorp42,41EUR22:26-0,17-0,0751,0531,50
UMB Financial Corp.97,50EUR17:28-0,52-0,50120,0075,50390,00
Varengold Bank AG2,510EUR20:49+3,98+0,0903,5202,2107,53
Wells Fargo & Co.74,03EUR18:14+0,33+0,2478,9651,0068.107,60