44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,70EUR | 15:47 | +2,22 | +1,60 | 74,50 | 55,95 | 127.132,50 | |
| Ascory Bank AG | 2,700EUR | 09:30 | +1,60 | +0,040 | 3,060 | 2,210 | 16,20 | |
| Azimut Holding S.p.A. | 37,64EUR | 17:16 | +2,57 | +0,94 | 38,57 | 29,24 | 12.157,72 | |
| Baader Bank AG | 6,640EUR | 17:42 | -0,30 | -0,020 | 7,900 | 4,400 | 30.696,72 | |
| Banco Bilbao Vizcaya Argent. | 24,50EUR | 11:00 | +1,24 | +0,30 | 24,60 | 14,50 | 808,50 | |
| Bank of America Corp. | 53,98EUR | 17:32 | +0,71 | +0,38 | 55,24 | 38,42 | 646.194,58 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 31.07. | 75,50 | 64,00 | ||||
| BNP Paribas | 111,56EUR | 17:44 | +1,81 | +1,98 | 111,72 | 65,01 | 1.187.109,96 | |
| Bradespar S.A | 2,980EUR | 17:48 | -1,32 | -0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 92,18EUR | 17:27 | +0,97 | +0,88 | 94,20 | 72,02 | 195.052,88 | |
| Cie financière Tradition S.A. | 288,50EUR | 17:53 | -7,68 | -24,00 | 346,00 | 240,00 | ||
| Citigroup Inc. | 115,02EUR | 17:32 | +0,51 | +0,58 | 129,60 | 77,87 | 623.178,36 | |
| Cohen & Steers Inc. | 72,00EUR | 31.07. | +2,82 | +2,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 31.07. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Commerzbank | 38,73EUR | 17:53 | +2,90 | +1,09 | 39,18 | 28,90 | 15.732.590,76 | |
| Daiwa Sec. | 9,950EUR | 15:41 | +3,16 | +0,300 | 10,400 | 6,200 | 119,40 | |
| Dt. Bank | 32,15EUR | 17:53 | +1,13 | +0,36 | 34,21 | 23,60 | 12.614.148,03 | |
| Dt. Börse | 267,60EUR | 17:40 | +1,87 | +4,90 | 271,00 | 200,10 | 5.274.396,00 | |
| Euronext N.V. | 157,50EUR | 17:36 | -1,44 | -2,30 | 160,30 | 109,90 | 43.942,50 | |
| EUWAX AG | 47,30EUR | 17:12 | -0,42 | -0,20 | 53,00 | 42,20 | 18.683,50 | |
| F & C Investment Trust Plc | 3,794EUR | 17:50 | +1,44 | +0,054 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,03EUR | 17:50 | +1,61 | +0,24 | 16,41 | 12,95 | 255,58 | |
| JP Morgan Chase | 306,25EUR | 17:46 | +0,71 | +2,15 | 317,00 | 242,25 | 932.531,25 | |
| London Stock Exchange GroupPLC | 98,44EUR | 17:25 | -1,95 | -1,96 | 118,00 | 78,50 | 304.474,92 | |
| MarketAxess Holdings Inc. | 140,85EUR | 17:30 | 180,60 | 98,52 | 6.338,25 | |||
| Mizuho Financial Group Inc. | 44,40EUR | 16:29 | -1,35 | -0,60 | 47,60 | 24,94 | 22.555,20 | |
| Morgan Stanley | 183,15EUR | 17:37 | +0,58 | +1,05 | 204,40 | 119,02 | 372.527,10 | |
| MPC Münchmeyer Peters.Cap.AG | 5,340EUR | 17:00 | +0,39 | +0,020 | 5,640 | 4,420 | 14.060,22 | |
| Nasdaq Inc. | 81,70EUR | 17:37 | +0,12 | +0,10 | 87,71 | 65,10 | 38.889,20 | |
| National Bank of Canada | 141,25EUR | 17:44 | +0,82 | +1,15 | 147,05 | 88,86 | 6.356,25 | |
| Northern Trust Corp. | 156,90EUR | 15:49 | +0,06 | +0,10 | 167,50 | 105,00 | 470,70 | |
| Piper Sandler Companies | 64,84EUR | 31.07. | +0,26 | +0,17 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,10EUR | 15:36 | +1,61 | +0,43 | 28,38 | 19,60 | 54,20 | |
| Resona Holdings Inc. | 12,30EUR | 15:39 | +3,42 | +0,40 | 13,30 | 7,40 | 8.228,70 | |
| Schnigge | 0,1100EUR | 13:04 | -10,47 | -0,0090 | 0,2980 | 0,0300 | 1.100,00 | |
| sino AG | 107,00EUR | 17:25 | +0,47 | +0,50 | 114,50 | 85,60 | 161.249,00 | |
| St. James's Place PLC | 12,70EUR | 17:41 | +2,44 | +0,30 | 18,34 | 12,40 | 12.611,10 | |
| Sumitomo Mitsui Financ. Group | 37,00EUR | 17:33 | -3,45 | -1,30 | 39,14 | 21,76 | 186.232,83 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,300EUR | 16:52 | +6,24 | +0,546 | 37,120 | 5,450 | 87.429,30 | |
| Tokai Tokyo Finl Hldg.Inc | 4,320EUR | 17:03 | +0,47 | +0,020 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,26EUR | 16:34 | +1,14 | +0,62 | 57,22 | 37,72 | 120.522,06 | |
| UMB Financial Corp. | 129,00EUR | 16:25 | +0,79 | +1,00 | 129,00 | 90,00 | 1.935,00 | |
| Wells Fargo & Co. | 75,57EUR | 17:22 | +0,96 | +0,72 | 83,42 | 62,20 | 101.037,09 |