44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,70EUR | 11:42 | -1,66 | -1,25 | 77,00 | 55,95 | 25.920,90 | |
| Ascory Bank AG | 2,620EUR | 22.09. | +0,79 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 40,07EUR | 09:30 | -1,75 | -0,70 | 40,07 | 30,45 | 80,14 | |
| Baader Bank AG | 6,700EUR | 09:30 | +0,30 | +0,020 | 7,900 | 5,800 | 9.420,20 | |
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 12:43 | -1,20 | -0,30 | 25,30 | 15,50 | 1.992,00 | |
| Bank of America Corp. | 49,38EUR | 13:59 | +0,60 | +0,30 | 56,50 | 40,07 | 288.280,44 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 101,16EUR | 14:02 | -1,25 | -1,28 | 113,98 | 65,01 | 309.954,24 | |
| Bradespar S.A | 2,960EUR | 10:14 | 3,540 | 2,100 | ||||
| Charles Schwab Corp. | 88,24EUR | 13:26 | +0,21 | +0,18 | 98,34 | 72,02 | 25.236,64 | |
| Cie financière Tradition S.A. | 269,50EUR | 14:09 | +3,06 | +8,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 116,02EUR | 14:01 | +0,19 | +0,22 | 129,60 | 80,14 | 148.041,52 | |
| Cohen & Steers Inc. | 72,00EUR | 22.09. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 22.09. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 41,62EUR | 14:00 | -0,02 | -0,01 | 43,34 | 28,90 | 874.477,82 | |
| Daiwa Sec. | 10,40EUR | 22.09. | 10,50 | 6,25 | ||||
| Dt. Bank | 31,60EUR | 14:09 | -3,69 | -1,21 | 35,84 | 23,60 | 9.157.237,60 | |
| Dt. Börse | 283,90EUR | 13:59 | +1,04 | +2,90 | 292,80 | 200,10 | 566.380,50 | |
| Euronext N.V. | 160,70EUR | 13:49 | +0,88 | +1,40 | 166,20 | 109,90 | 46.120,90 | |
| EUWAX AG | 45,90EUR | 13:36 | +0,88 | +0,40 | 53,00 | 45,50 | 61.368,30 | |
| F & C Investment Trust Plc | 3,934EUR | 14:08 | +0,46 | +0,018 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,82EUR | 22.09. | +0,29 | +0,04 | 16,41 | 12,95 | ||
| JP Morgan Chase | 297,95EUR | 14:03 | +0,24 | +0,70 | 319,70 | 242,25 | 429.345,95 | |
| London Stock Exchange GroupPLC | 96,62EUR | 11:42 | +0,31 | +0,30 | 117,15 | 78,50 | 22.319,22 | |
| MarketAxess Holdings Inc. | 141,95EUR | 22.09. | -0,14 | -0,20 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 48,60EUR | 22.09. | +0,42 | +0,20 | 49,40 | 25,98 | 6.172,20 | |
| Morgan Stanley | 176,15EUR | 13:26 | +0,29 | +0,50 | 204,40 | 130,72 | 41.923,70 | |
| MPC Oceanic Group AG | 5,180EUR | 11:29 | +1,18 | +0,060 | 5,720 | 4,590 | 2.310,28 | |
| Nasdaq Inc. | 82,40EUR | 14:10 | 87,71 | 65,10 | 25.049,60 | |||
| National Bank of Canada | 133,80EUR | 09:30 | 147,05 | 89,86 | 133,80 | |||
| Northern Trust Corp. | 151,05EUR | 13:15 | +0,23 | +0,35 | 167,50 | 105,00 | 4.984,65 | |
| Piper Sandler & Co. | 63,15EUR | 22.09. | +0,13 | +0,08 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,08EUR | 22.09. | +0,12 | +0,03 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,50EUR | 22.09. | -0,73 | -0,10 | 14,40 | 7,40 | ||
| Schnigge | 0,0650EUR | 08:20 | -13,04 | -0,0060 | 0,2980 | 0,0610 | ||
| sino AG | 119,00EUR | 13:22 | 123,00 | 85,60 | 48.195,00 | |||
| St. James's Place PLC | 12,90EUR | 22.09. | -3,05 | -0,40 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 38,51EUR | 14:00 | +0,55 | +0,21 | 39,73 | 21,82 | 16.674,83 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,852EUR | 09:31 | +0,02 | +0,002 | 37,120 | 5,450 | 216,74 | |
| Tokai Tokyo Finl Holdings Inc. | 4,860EUR | 12:00 | -0,82 | -0,040 | 5,000 | 3,120 | ||
| U.S. Bancorp | 52,40EUR | 10:55 | +0,23 | +0,12 | 58,00 | 37,72 | 85.254,80 | |
| UMB Financial Corp. | 117,00EUR | 22.09. | 129,00 | 90,00 | 6.084,00 | |||
| Wells Fargo & Co. | 73,51EUR | 13:30 | -0,06 | -0,04 | 83,42 | 62,20 | 46.972,89 |