44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 57,50EUR | 14:55 | -0,61 | -0,35 | 63,05 | 45,38 | ||
| Azimut Holding S.p.A. | 30,84EUR | 14:53 | +2,09 | +0,63 | 32,15 | 19,30 | ||
| Baader Bank AG | 5,950EUR | 14:39 | 6,000 | 3,660 | 2.380,00 | |||
| Banco Bilbao Vizcaya Argent. | 16,10EUR | 14:54 | +3,21 | +0,50 | 16,70 | 4,34 | ||
| Bank of America Corp. | 43,67EUR | 14:54 | +0,36 | +0,16 | 47,13 | 28,68 | ||
| Berliner Effektengesellsch.AG | 71,50EUR | 08:00 | ||||||
| BNP Paribas | 78,16EUR | 14:53 | +0,71 | +0,55 | 84,67 | 54,62 | 9.066,56 | |
| Bradespar S.A | 2,280EUR | 08:04 | -5,00 | -0,120 | 3,260 | 1,980 | ||
| Charles Schwab Corp. | 77,95EUR | 14:54 | +0,19 | +0,15 | 86,25 | 56,46 | ||
| Cie financière Tradition S.A. | 291,00EUR | 14:45 | +1,75 | +5,00 | 297,00 | 157,00 | ||
| Citigroup Inc. | 86,62EUR | 14:54 | +0,59 | +0,51 | 87,02 | 47,71 | 1.992,26 | |
| Cohen & Steers Inc. | 58,50EUR | 10:13 | +0,86 | +0,50 | 101,00 | 57,50 | ||
| Comerica Inc. | 59,00EUR | 14:54 | +0,85 | +0,50 | 70,00 | 42,80 | ||
| Commerce Bancshares | 50,00EUR | 07:08 | +0,40 | +0,20 | 72,50 | 46,80 | ||
| Commerzbank | 31,19EUR | 14:55 | +0,84 | +0,26 | 38,31 | 13,96 | 424.558,28 | |
| Daiwa Sec. | 6,850EUR | 14:50 | 7,400 | 4,820 | ||||
| Dt. Bank | 30,42EUR | 14:55 | -1,22 | -0,38 | 32,21 | 14,92 | 1.143.244,44 | |
| Dt. Börse | 228,30EUR | 14:55 | -0,91 | -2,10 | 295,00 | 200,70 | 73.284,30 | |
| Euronext N.V. | 135,40EUR | 14:53 | +0,59 | +0,80 | 153,60 | 96,45 | ||
| EUWAX AG | 48,20EUR | 13:08 | -0,41 | -0,20 | 52,50 | 31,40 | ||
| F & C Investment Trust Plc | 13,40EUR | 13:56 | +2,29 | +0,30 | ||||
| Huntington Bancshares Inc. | 14,91EUR | 14:53 | +1,43 | +0,21 | 17,51 | 10,80 | 14,91 | |
| JP Morgan Chase | 264,40EUR | 14:54 | +0,34 | +0,90 | 269,25 | 178,00 | 1.850,80 | |
| London Stock Exchange GroupPLC | 99,50EUR | 14:51 | +0,51 | +0,50 | 148,00 | 98,00 | 1.791,00 | |
| MarketAxess Holdings Inc. | 155,25EUR | 14:53 | +0,10 | +0,15 | 272,70 | 150,75 | ||
| Mizuho Financial Group Inc. | 27,14EUR | 14:53 | -0,26 | -0,07 | 28,81 | 16,64 | ||
| Morgan Stanley | 134,04EUR | 14:53 | +0,66 | +0,88 | 137,06 | 83,89 | 128.946,48 | |
| MPC Münchmeyer Peters.Cap.AG | 4,960EUR | 14:18 | +1,22 | +0,060 | 6,500 | 3,450 | ||
| Nasdaq Inc. | 78,97EUR | 14:53 | -0,21 | -0,17 | 84,81 | 56,77 | 3.711,59 | |
| National Bank of Canada | 92,54EUR | 14:55 | +1,29 | +1,18 | 95,62 | 66,56 | ||
| Northern Trust Corp. | 109,00EUR | 14:50 | +0,93 | +1,00 | 116,00 | 73,50 | ||
| Piper Sandler Companies | 298,00EUR | 14:51 | 334,00 | 180,00 | ||||
| Regions Financial Corp. | 23,00EUR | 10:11 | +0,88 | +0,20 | 26,60 | 15,80 | ||
| Resona Holdings Inc. | 8,450EUR | 14:37 | +1,20 | +0,100 | 10,300 | 4,840 | ||
| Schnigge | 0,2000EUR | 08:10 | 0,3200 | 0,0300 | ||||
| sino AG | 107,00EUR | 13:16 | +0,94 | +1,00 | 112,50 | 46,40 | 2.889,00 | |
| St. James's Place PLC | 14,39EUR | 14:44 | +0,42 | +0,06 | 15,72 | 8,51 | ||
| Sumitomo Mitsui Financ. Group | 23,04EUR | 14:53 | -0,28 | -0,07 | 25,93 | 17,32 | ||
| Sumitomo Mitsui Trust Grp.Inc. | 25,00EUR | 14:37 | +3,31 | +0,80 | 25,60 | 18,00 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,340EUR | 14:37 | -0,60 | -0,020 | 3,440 | 2,420 | ||
| U.S. Bancorp | 42,09EUR | 14:53 | +0,71 | +0,30 | 51,28 | 31,01 | 3.366,80 | |
| UMB Financial Corp. | 103,00EUR | 14:51 | +0,98 | +1,00 | 122,00 | 72,50 | ||
| Varengold Bank AG | 2,480EUR | 12:15 | +0,40 | +0,010 | ||||
| Wells Fargo & Co. | 70,03EUR | 14:53 | +0,49 | +0,34 | 78,69 | 47,73 | 840,36 |