Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV75,50EUR09:51+0,47+0,3576,5555,9524.084,50
Ascory Bank AG2,640EUR08:00-3,10-0,0803,0602,1205,28
Azimut Holding S.p.A.38,65EUR09:20-0,98-0,3839,4630,454.753,95
Baader Bank AG6,680EUR11:22+0,30+0,0207,9005,50012.625,20
Banco Bilbao Vizcaya Argent.25,20EUR07:37-0,79-0,2025,2015,5012.171,60
Bank of America Corp.54,25EUR10:45+0,72+0,3956,5040,0787.071,25
Berliner Effektengesellsch.AG74,00EUR11.09.75,5064,00
BNP Paribas102,70EUR11:16-0,87-0,90113,9865,01259.009,40
Bradespar S.A3,000EUR08:04-0,66-0,0203,5402,100
Charles Schwab Corp.94,50EUR10:40+1,30+1,2098,3472,0218.994,50
Cie financière Tradition S.A.272,50EUR11:22+1,87+5,00346,00238,50
Citigroup Inc.119,44EUR10:45+0,20+0,24129,6080,1457.331,20
Cohen & Steers Inc.72,00EUR11.09.-0,78-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares49,80EUR11.09.53,5040,80
Commerzbank42,36EUR11:22-1,05-0,4543,1228,901.990.708,20
Daiwa Sec.9,800EUR11.09.10,5006,250
Dt. Bank34,07EUR11:23-2,11-0,7435,8423,604.435.879,93
Dt. Börse283,80EUR11:23+3,13+8,60292,80200,101.807.238,40
Euronext N.V.161,50EUR11:14+1,77+2,80166,20109,90167.475,50
EUWAX AG46,60EUR11.09.+0,22+0,1053,0045,5029.497,80
F & C Investment Trust Plc3,856EUR11:23-1,58-0,0624,2640,875
Huntington Bancshares Inc.14,69EUR09:19+0,65+0,0916,4112,951.469,20
JP Morgan Chase309,70EUR11:23+0,67+2,05319,70242,25504.191,60
London Stock Exchange GroupPLC98,84EUR09:23+3,29+3,18117,1578,507.511,84
MarketAxess Holdings Inc.142,00EUR09:50-0,71-1,00165,8098,52568,00
Mizuho Financial Group Inc.48,80EUR11:23+0,82+0,4049,4025,9812.639,20
Morgan Stanley186,90EUR10:33+0,60+1,10204,40130,46676.017,30
MPC Oceanic Group AG5,300EUR08:52+1,16+0,0605,7204,5902.549,30
Nasdaq Inc.79,90EUR11:17+1,02+0,8087,7165,1038.112,30
National Bank of Canada131,55EUR11.09.-0,04-0,05147,0589,866.445,95
Northern Trust Corp.158,00EUR11.09.+0,22+0,35167,50105,00
Piper Sandler & Co.63,27EUR11.09.+0,20+0,1379,5060,50
Regions Financial Corp.25,90EUR11.09.+0,15+0,0428,3819,602.356,90
Resona Holdings Inc.14,40EUR08:1814,407,40288,00
Schnigge0,0650EUR08:190,29800,0610
sino AG118,00EUR11:07+0,43+0,50121,5085,6058.056,00
St. James's Place PLC13,10EUR10:58-0,76-0,1018,3412,401.310,00
Sumitomo Mitsui Financ. Group39,24EUR11:20-0,31-0,1239,7321,8275.301,56
Sumitomo Mitsui Trust Grp.Inc.10,00EUR10:08+0,18+0,0237,125,451.000,00
Tokai Tokyo Finl Holdings Inc.4,900EUR09:04-0,41-0,0205,0003,120
U.S. Bancorp53,96EUR08:19-0,07-0,0458,0037,7229.462,16
UMB Financial Corp.121,00EUR10:03129,0090,005.929,00
Wells Fargo & Co.77,71EUR11.09.+0,55+0,4383,4262,2037.611,64