Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV64,60EUR18:55-0,77-0,5069,3555,0512.726,20
Ascory Bank AG2,520EUR22:253,0802,210
Azimut Holding S.p.A.35,31EUR14:22-0,99-0,3537,7025,701.447,71
Baader Bank AG6,780EUR20:11-2,05-0,1407,3004,36055.521,42
Banco Bilbao Vizcaya Argent.19,65EUR22:25-2,31-0,4522,2012,60
Bank of America Corp.47,28EUR21:57+0,33+0,1649,2437,72442.068,00
Berliner Effektengesellsch.AG75,00EUR12:0475,5064,0075,00
BNP Paribas91,67EUR21:35-2,39-2,2497,6365,01659.657,32
Bradespar S.A2,940EUR21:59-0,68-0,0203,5401,980
Charles Schwab Corp.77,98EUR20:45+0,60+0,4691,0072,0221.522,48
Cie financière Tradition S.A.303,50EUR22:58334,00213,00
Citigroup Inc.115,66EUR21:20-0,96-1,12118,1065,95380.058,76
Cohen & Steers Inc.67,50EUR20:18-1,50-1,0067,5051,50135,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR22:25+1,29+0,6057,0040,80
Commerzbank36,07EUR21:59-1,56-0,5738,2526,2510.535.794,51
Daiwa Sec.8,450EUR19:17+1,23+0,1009,2505,750185,90
Dt. Bank26,90EUR21:59-2,75-0,7634,2123,5312.101.637,50
Dt. Börse246,80EUR21:40+0,12+0,30279,10200,101.099.987,60
Euronext N.V.144,20EUR19:00+1,41+2,00153,90109,9012.978,00
EUWAX AG49,00EUR19:3954,0041,6014.504,00
F & C Investment Trust Plc3,536EUR22:58-3,34-0,1224,0400,875
Huntington Bancshares Inc.14,57EUR21:28+0,11+0,0216,4112,95728,70
JP Morgan Chase268,40EUR21:57-1,05-2,85288,20226,20647.112,40
London Stock Exchange GroupPLC104,95EUR21:59-1,36-1,45134,0078,5056.777,95
MarketAxess Holdings Inc.101,70EUR16:23-0,30-0,30196,9099,682.237,40
Mizuho Financial Group Inc.40,40EUR19:58-0,50-0,2044,0023,0014.584,40
Morgan Stanley179,95EUR20:42-1,65-3,00189,50111,70166.453,75
MPC Münchmeyer Peters.Cap.AG5,520EUR20:35-0,74-0,0405,9804,42024.238,32
Nasdaq Inc.75,20EUR21:27-0,79-0,6087,7165,1069.259,20
National Bank of Canada127,05EUR22:25-0,78-1,00133,8584,56
Northern Trust Corp.146,50EUR09:30-2,69-3,95150,0093,50146,50
Piper Sandler Companies69,72EUR22:25-3,26-2,2179,5054,50766,92
Regions Financial Corp.24,72EUR15:32+0,04+0,0126,2018,5012.409,44
Resona Holdings Inc.11,60EUR18:2612,007,2592,80
Schnigge0,1150EUR11:58+14,08+0,01000,30000,03001.725,00
sino AG100,50EUR20:10114,5085,6036.682,50
St. James's Place PLC13,90EUR22:25-2,96-0,4018,3412,73
Sumitomo Mitsui Financ. Group33,50EUR18:39-0,98-0,3335,2020,66211.954,50
Sumitomo Mitsui Trust Grp.Inc.32,02EUR19:47+0,19+0,0632,4521,80416,26
Tokai Tokyo Finl Hldg.Inc3,820EUR21:594,6002,740
U.S. Bancorp48,36EUR11:13+1,57+0,7651,5636,81193,44
UMB Financial Corp.114,00EUR22:25114,0089,50
Wells Fargo & Co.71,31EUR19:38-0,04-0,0383,4262,2033.230,46