Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV59,70EUR16:50+1,71+1,0062,9045,6632.715,60
Azimut Holding S.p.A.34,20EUR13:34+2,63+0,8936,2919,885.814,00
Baader Bank AG6,450EUR16:55+0,78+0,0506,6003,80010.771,50
Banco Bilbao Vizcaya Argent.18,40EUR16:25+1,09+0,2037.756,80
Bank of America Corp.45,80EUR17:11+1,16+0,5347,2129,05213.542,09
Berliner Effektengesellsch.AG71,00EUR25.11.73,0062,00
BNP Paribas72,55EUR17:10+0,83+0,6084,6754,661.034.998,30
Bradespar S.A2,540EUR15:47+2,42+0,0602,9001,980
Charles Schwab Corp.79,23EUR16:58+0,78+0,6186,8658,6083.349,96
Cie financière Tradition S.A.320,00EUR17:02+1,91+6,00334,00168,00
Citigroup Inc.88,55EUR16:51+1,69+1,4889,6448,21229.344,50
Cohen & Steers Inc.54,50EUR15:47+0,93+0,5054,50
Comerica Inc.68,00EUR25.11.+0,72+0,5070,0045,006.800,00
Commerce Bancshares44,80EUR25.11.+0,86+0,40
Commerzbank34,39EUR17:11+5,11+1,6738,2513,9619.210.873,02
Daiwa Sec.7,150EUR08:37+3,60+0,2507,4004,960715,00
Dt. Bank30,60EUR17:10+1,98+0,6033,5615,296.551.674,49
Dt. Börse221,70EUR17:09+0,36+0,80295,00200,103.204.451,80
Euronext N.V.131,30EUR17:11+0,54+0,70153,90104,0019.301,10
EUWAX AG47,40EUR16:24+0,43+0,2054,0036,003.697,20
F & C Investment Trust Plc13,80EUR17:11+2,22+0,30
Huntington Bancshares Inc.13,86EUR25.11.+0,68+0,0917,3710,93
JP Morgan Chase264,40EUR17:07+0,98+2,55278,40178,00448.158,00
London Stock Exchange GroupPLC104,00EUR17:09+0,98+1,00148,0093,5098.280,00
MarketAxess Holdings Inc.142,10EUR25.11.+0,57+0,80249,20136,95
Mizuho Financial Group Inc.30,07EUR11:49+2,79+0,8230,1017,649.260,02
Morgan Stanley145,28EUR17:10+1,60+2,28148,1683,80164.311,68
MPC Münchmeyer Peters.Cap.AG5,120EUR16:29+3,06+0,1506,5004,21025.927,68
Nasdaq Inc.77,74EUR16:46+1,07+0,8284,8756,0056.594,72
National Bank of Canada102,40EUR16:55+1,48+1,50102,4067,0025.600,00
Northern Trust Corp.113,00EUR25.11.+0,89+1,00116,0075,502.373,00
Piper Sandler Companies282,00EUR25.11.+0,69+2,00330,00190,00282,00
Regions Financial Corp.22,00EUR25.11.+0,92+0,2026,2016,30220,00
Resona Holdings Inc.8,500EUR25.11.+3,49+0,3009,1505,450
Schnigge0,2500EUR08:07+22,29+0,03900,32000,0300
sino AG95,80EUR17:08+1,28+1,20114,5060,5028.548,40
St. James's Place PLC14,85EUR08:12+3,58+0,5315,809,05445,50
Sumitomo Mitsui Financ. Group25,35EUR16:52+1,59+0,4025,7417,51114.582,00
Sumitomo Mitsui Trust Grp.Inc.24,60EUR25.11.-0,82-0,2025,4018,505.043,00
Tokai Tokyo Finl Hldg.Inc3,440EUR16:48+1,78+0,0603,5202,420
U.S. Bancorp42,41EUR25.11.+0,50+0,2151,0531,5010.135,99
UMB Financial Corp.90,00EUR25.11.+0,52+0,50120,0075,50
Varengold Bank AG2,510EUR14:38+3,98+0,0903,5202,2105,02
Wells Fargo & Co.73,94EUR16:02+1,21+0,8978,9651,0037.265,76