44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,70EUR | 15:46 | +0,60 | +0,45 | 77,00 | 55,95 | 13.701,70 | |
| Ascory Bank AG | 2,500EUR | 09:30 | 3,060 | 2,120 | 15,00 | |||
| Azimut Holding S.p.A. | 34,52EUR | 13:51 | +0,93 | +0,32 | 40,07 | 30,45 | 10.666,68 | |
| Baader Bank AG | 6,700EUR | 17:04 | +0,30 | +0,020 | 7,900 | 5,900 | 15.242,50 | |
| Banco Bilbao Vizcaya Argent. | 21,40EUR | 14:42 | +2,87 | +0,60 | 25,30 | 17,20 | 920,20 | |
| Bank of America Corp. | 44,71EUR | 17:36 | -0,25 | -0,11 | 56,50 | 40,07 | 575.353,35 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 11:29 | 75,50 | 64,00 | 19.110,00 | |||
| BNP Paribas | 87,17EUR | 17:38 | +1,32 | +1,13 | 113,98 | 65,01 | 865.510,93 | |
| Bradespar S.A | 2,660EUR | 08:01 | +3,10 | +0,080 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 79,38EUR | 16:58 | +0,89 | +0,70 | 98,34 | 72,02 | 97.478,64 | |
| Cie financière Tradition S.A. | 255,50EUR | 17:19 | +2,81 | +7,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 110,46EUR | 17:17 | +0,77 | +0,84 | 129,60 | 83,12 | 562.130,94 | |
| Cohen & Steers Inc. | 62,50EUR | 30.10. | +3,88 | +2,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 30.10. | +1,22 | +0,60 | 53,50 | 40,80 | ||
| Commerzbank | 37,97EUR | 17:33 | +0,99 | +0,37 | 43,34 | 29,01 | 4.474.574,65 | |
| Daiwa Sec. | 9,550EUR | 15:48 | +1,60 | +0,150 | 10,500 | 6,700 | 66,85 | |
| Dt. Bank | 30,62EUR | 17:38 | +1,19 | +0,36 | 35,84 | 23,60 | 9.673.592,88 | |
| Dt. Börse | 314,40EUR | 17:33 | -2,22 | -7,10 | 321,60 | 200,10 | 1.927.586,40 | |
| Euronext N.V. | 172,30EUR | 16:45 | -3,33 | -5,90 | 178,60 | 109,90 | 343.738,50 | |
| EUWAX AG | 45,50EUR | 14:11 | +2,31 | +1,00 | 53,00 | 42,30 | 19.019,00 | |
| F & C Investment Trust Plc | 3,938EUR | 17:38 | +0,87 | +0,034 | 4,264 | 0,875 | 7.876,00 | |
| Huntington Bancshares Inc. | 14,20EUR | 15:40 | +1,77 | +0,25 | 16,41 | 12,95 | 14,20 | |
| JP Morgan Chase | 304,55EUR | 17:33 | +0,61 | +1,85 | 319,70 | 242,25 | 689.196,65 | |
| London Stock Exchange GroupPLC | 113,05EUR | 17:41 | 117,15 | 78,50 | 70.091,00 | |||
| MarketAxess Holdings Inc. | 149,15EUR | 09:30 | -0,10 | -0,15 | 165,80 | 98,52 | 149,15 | |
| Mizuho Financial Group Inc. | 43,20EUR | 17:29 | +0,47 | +0,20 | 50,00 | 27,48 | 13.176,00 | |
| Morgan Stanley | 166,90EUR | 17:30 | +1,34 | +2,20 | 204,40 | 132,78 | 213.131,30 | |
| MPC Oceanic Group AG | 4,940EUR | 17:14 | +1,04 | +0,050 | 5,720 | 4,590 | 16.321,76 | |
| Nasdaq Inc. | 96,20EUR | 16:32 | +1,58 | +1,50 | 96,70 | 65,10 | 79.749,80 | |
| National Bank of Canada | 135,45EUR | 13:52 | +1,08 | +1,45 | 147,05 | 95,76 | 7.043,40 | |
| Northern Trust Corp. | 154,50EUR | 30.10. | +0,93 | +1,40 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 58,86EUR | 30.10. | +5,88 | +3,32 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,69EUR | 15:51 | +1,41 | +0,36 | 28,38 | 20,80 | 25,69 | |
| Resona Holdings Inc. | 12,50EUR | 15:48 | +0,81 | +0,10 | 14,90 | 7,40 | 1.487,50 | |
| Schnigge | 0,0700EUR | 08:21 | -18,37 | -0,0090 | 0,2980 | 0,0410 | ||
| sino AG | 124,50EUR | 17:23 | +2,51 | +3,00 | 128,00 | 85,60 | 12.325,50 | |
| St. James's Place PLC | 13,20EUR | 17:04 | +4,80 | +0,60 | 18,34 | 12,30 | 1.676,40 | |
| Sumitomo Mitsui Financ. Group | 18,42EUR | 17:30 | +0,40 | +0,07 | 20,65 | 11,52 | 141.226,14 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,338EUR | 15:39 | +1,53 | +0,138 | 37,120 | 5,850 | 3.343,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,240EUR | 15:57 | -4,07 | -0,180 | 5,050 | 3,140 | ||
| U.S. Bancorp | 53,82EUR | 16:59 | +1,39 | +0,74 | 58,00 | 38,83 | 134.065,62 | |
| UMB Financial Corp. | 121,00EUR | 07:43 | +2,50 | +3,00 | 129,00 | 90,00 | 968,00 | |
| Wells Fargo & Co. | 75,68EUR | 17:04 | +1,42 | +1,06 | 83,42 | 62,20 | 9.611,36 |