Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV73,70EUR10.08.-1,34-1,0075,0055,9521.888,90
Ascory Bank AG2,380EUR10.08.+6,03+0,1403,0602,120
Azimut Holding S.p.A.38,27EUR10.08.-0,18-0,0738,7929,8013.853,74
Baader Bank AG6,680EUR10.08.7,9004,74011.462,88
Banco Bilbao Vizcaya Argent.24,60EUR10.08.24,9015,007.084,80
Bank of America Corp.55,32EUR10.08.+1,25+0,6855,7039,46913.499,16
Berliner Effektengesellsch.AG73,00EUR10.08.-2,74-2,0075,5064,0098.550,00
BNP Paribas112,78EUR10.08.+0,61+0,68113,5865,011.778.540,60
Bradespar S.A3,000EUR10.08.+1,35+0,0403,5401,980
Charles Schwab Corp.94,06EUR10.08.+0,65+0,6094,3872,0263.114,26
Cie financière Tradition S.A.265,50EUR10.08.-1,85-5,00346,00250,00
Citigroup Inc.117,20EUR10.08.+0,36+0,42129,6077,87578.382,00
Cohen & Steers Inc.72,00EUR10.08.-2,08-1,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares52,50EUR10.08.-0,98-0,5053,5040,80
Commerzbank39,03EUR10.08.-0,13-0,0539,8528,905.844.391,23
Daiwa Sec.9,550EUR10.08.-6,03-0,60010,4006,25042.105,95
Dt. Bank33,14EUR10.08.+0,55+0,1834,2123,6013.737.623,62
Dt. Börse275,60EUR10.08.+0,51+1,40277,00200,101.838.252,00
Euronext N.V.163,20EUR10.08.+0,62+1,00163,40109,9025.132,80
EUWAX AG48,40EUR10.08.53,0044,805.420,80
F & C Investment Trust Plc3,886EUR10.08.-0,31-0,0124,2640,875
Huntington Bancshares Inc.15,31EUR10.08.+0,69+0,1016,4112,952.908,14
JP Morgan Chase310,60EUR10.08.+0,81+2,50317,00242,25958.201,00
London Stock Exchange GroupPLC103,80EUR10.08.-1,68-1,75117,1578,5059.477,40
MarketAxess Holdings Inc.140,55EUR10.08.-0,14-0,20165,8098,525.903,10
Mizuho Financial Group Inc.45,00EUR10.08.-3,88-1,8047,8025,9828.890,00
Morgan Stanley186,50EUR10.08.-0,29-0,55204,40121,24354.909,50
MPC Münchmeyer Peters.Cap.AG5,280EUR10.08.5,6404,42031.078,08
Nasdaq Inc.82,90EUR10.08.+1,22+1,0087,7165,1022.714,60
National Bank of Canada141,45EUR10.08.-0,57-0,80147,0588,8624.895,20
Northern Trust Corp.157,50EUR10.08.+1,47+2,35167,50105,00
Piper Sandler Companies63,77EUR10.08.+0,30+0,1979,5060,50
Regions Financial Corp.27,03EUR10.08.+0,26+0,0728,3819,60
Resona Holdings Inc.12,40EUR10.08.-5,51-0,7013,307,401.116,00
Schnigge0,0710EUR10.08.+5,63+0,00400,29800,0300
sino AG106,00EUR10.08.+0,48+0,50114,5085,6074.730,00
St. James's Place PLC13,60EUR10.08.-0,74-0,1018,3412,4013,60
Sumitomo Mitsui Financ. Group36,99EUR10.08.-2,55-0,9639,1421,80191.978,10
Sumitomo Mitsui Trust Grp.Inc.9,230EUR10.08.-2,34-0,21637,1205,45011.925,16
Tokai Tokyo Finl Hldg.Inc4,380EUR10.08.-0,91-0,0404,6003,120
U.S. Bancorp55,44EUR10.08.+0,58+0,3257,2237,72137.990,16
UMB Financial Corp.129,00EUR10.08.+0,80+1,00129,0090,00
Wells Fargo & Co.76,01EUR10.08.+0,52+0,3983,4262,2026.755,52