44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 57,45EUR | 20:21 | -0,78 | -0,45 | 63,05 | 45,38 | 1.034,10 | |
| Azimut Holding S.p.A. | 33,79EUR | 20:44 | +0,54 | +0,18 | 34,68 | 19,30 | ||
| Baader Bank AG | 6,300EUR | 17:36 | 6,550 | 3,700 | 1.071,00 | |||
| Banco Bilbao Vizcaya Argent. | 17,00EUR | 20:22 | +1,19 | +0,20 | 17,60 | 8,50 | 5.100,00 | |
| Bank of America Corp. | 46,43EUR | 20:45 | +1,68 | +0,77 | 47,13 | 28,68 | ||
| Berliner Effektengesellsch.AG | 71,50EUR | 17:29 | ||||||
| BNP Paribas | 67,02EUR | 20:38 | +0,87 | +0,58 | 84,67 | 54,62 | 50.935,20 | |
| Bradespar S.A | 2,500EUR | 20:45 | +3,31 | +0,080 | 2,900 | 1,980 | ||
| Charles Schwab Corp. | 82,12EUR | 20:45 | +1,18 | +0,96 | 86,25 | 58,02 | ||
| Cie financière Tradition S.A. | 327,00EUR | 17:30 | +1,87 | +6,00 | 328,00 | 158,00 | ||
| Citigroup Inc. | 87,83EUR | 20:45 | +1,70 | +1,47 | 89,47 | 47,71 | ||
| Cohen & Steers Inc. | 59,50EUR | 20:31 | -0,83 | -0,50 | 101,00 | 53,50 | ||
| Comerica Inc. | 66,50EUR | 20:15 | 71,00 | 42,80 | ||||
| Commerce Bancshares | 45,60EUR | 20:32 | +0,89 | +0,40 | 72,50 | 44,00 | ||
| Commerzbank | 31,51EUR | 20:35 | +1,32 | +0,41 | 38,31 | 13,96 | 314.501,31 | |
| Daiwa Sec. | 6,550EUR | 18:37 | -0,76 | -0,050 | 7,400 | 4,820 | ||
| Dt. Bank | 30,98EUR | 20:45 | -0,15 | -0,05 | 32,21 | 15,29 | 334.901,70 | |
| Dt. Börse | 219,70EUR | 20:46 | -0,09 | -0,20 | 295,00 | 205,90 | 43.940,00 | |
| Euronext N.V. | 124,10EUR | 20:44 | +0,57 | +0,70 | 153,60 | 96,45 | ||
| EUWAX AG | 47,20EUR | 20:07 | -0,42 | -0,20 | 52,50 | 31,40 | ||
| F & C Investment Trust Plc | 13,70EUR | 19:02 | ||||||
| Huntington Bancshares Inc. | 13,36EUR | 20:44 | +1,38 | +0,18 | 17,51 | 10,80 | ||
| JP Morgan Chase | 270,65EUR | 20:45 | +1,88 | +5,00 | 271,60 | 178,00 | 2.165,20 | |
| London Stock Exchange GroupPLC | 108,00EUR | 17:44 | 148,00 | 92,50 | ||||
| MarketAxess Holdings Inc. | 139,00EUR | 20:45 | +0,62 | +0,85 | 268,30 | 135,85 | ||
| Mizuho Financial Group Inc. | 28,61EUR | 20:44 | +0,86 | +0,25 | 29,42 | 17,55 | 543,50 | |
| Morgan Stanley | 142,64EUR | 20:45 | +0,71 | +1,00 | 144,04 | 83,89 | ||
| MPC Münchmeyer Peters.Cap.AG | 4,850EUR | 17:36 | +0,21 | +0,010 | 6,500 | 3,450 | ||
| Nasdaq Inc. | 74,29EUR | 20:45 | +0,45 | +0,33 | 84,81 | 56,77 | ||
| National Bank of Canada | 96,78EUR | 20:45 | +1,45 | +1,38 | 96,92 | 66,56 | ||
| Northern Trust Corp. | 111,00EUR | 20:17 | +1,83 | +2,00 | 116,00 | 73,50 | ||
| Piper Sandler Companies | 278,00EUR | 20:41 | -0,71 | -2,00 | 334,00 | 180,00 | 13.900,00 | |
| Regions Financial Corp. | 21,00EUR | 20:17 | +0,96 | +0,20 | 26,60 | 15,80 | ||
| Resona Holdings Inc. | 8,250EUR | 20:21 | +2,48 | +0,200 | 10,300 | 4,840 | ||
| Schnigge | 0,2700EUR | 15:00 | +12,24 | +0,0240 | 0,3200 | 0,0300 | 2.626,29 | |
| sino AG | 90,60EUR | 20:07 | +0,22 | +0,20 | 112,50 | 51,00 | 11.053,20 | |
| St. James's Place PLC | 14,94EUR | 20:29 | -0,80 | -0,12 | 15,84 | 8,66 | 29,88 | |
| Sumitomo Mitsui Financ. Group | 23,22EUR | 20:42 | +0,72 | +0,17 | 25,93 | 17,32 | ||
| Sumitomo Mitsui Trust Grp.Inc. | 23,20EUR | 18:46 | +0,87 | +0,20 | 25,60 | 18,00 | 92,80 | |
| Tokai Tokyo Finl Hldg.Inc | 3,140EUR | 16:57 | -1,88 | -0,060 | 3,520 | 2,420 | ||
| U.S. Bancorp | 40,61EUR | 20:43 | +0,98 | +0,40 | 51,28 | 31,01 | ||
| UMB Financial Corp. | 93,00EUR | 20:44 | +0,54 | +0,50 | 122,00 | 72,50 | ||
| Varengold Bank AG | 2,450EUR | 20:07 | +0,82 | +0,020 | ||||
| Wells Fargo & Co. | 75,58EUR | 20:45 | +2,05 | +1,52 | 78,69 | 51,00 | 302,32 |