44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,80EUR | 09:30 | +0,54 | +0,40 | 77,00 | 55,95 | 369,00 | |
| Ascory Bank AG | 2,560EUR | 14:07 | -6,25 | -0,160 | 3,060 | 2,120 | 778,24 | |
| Azimut Holding S.p.A. | 35,07EUR | 16:08 | -0,06 | -0,02 | 40,07 | 30,45 | 25.951,80 | |
| Baader Bank AG | 6,640EUR | 15:47 | +0,91 | +0,060 | 7,900 | 5,900 | 31.918,48 | |
| Banco Bilbao Vizcaya Argent. | 23,20EUR | 15.10. | 25,30 | 16,50 | 116,00 | |||
| Bank of America Corp. | 46,45EUR | 18:14 | +0,76 | +0,35 | 56,50 | 40,07 | 473.604,20 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 13:21 | 75,50 | 64,00 | 8.760,00 | |||
| BNP Paribas | 88,95EUR | 18:13 | +0,09 | +0,08 | 113,98 | 65,01 | 530.853,60 | |
| Bradespar S.A | 3,000EUR | 18:24 | +1,35 | +0,040 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 82,40EUR | 17:37 | -2,26 | -1,90 | 98,34 | 72,02 | 141.645,60 | |
| Cie financière Tradition S.A. | 254,50EUR | 18:17 | -3,42 | -9,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 111,68EUR | 18:17 | +1,94 | +2,12 | 129,60 | 80,14 | 266.580,16 | |
| Cohen & Steers Inc. | 62,00EUR | 15:17 | +0,82 | +0,50 | 72,00 | 51,50 | 682,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 15.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 37,79EUR | 18:21 | +0,08 | +0,03 | 43,34 | 28,90 | 3.634.642,20 | |
| Daiwa Sec. | 9,900EUR | 15.10. | -2,04 | -0,200 | 10,500 | 6,250 | 69,30 | |
| Dt. Bank | 29,24EUR | 18:26 | -0,24 | -0,07 | 35,84 | 23,60 | 13.323.471,20 | |
| Dt. Börse | 309,00EUR | 18:21 | +1,34 | +4,10 | 310,10 | 200,10 | 1.851.219,00 | |
| Euronext N.V. | 166,60EUR | 16:14 | +0,12 | +0,20 | 169,50 | 109,90 | 64.307,60 | |
| EUWAX AG | 45,50EUR | 17:17 | -0,67 | -0,30 | 53,00 | 44,10 | 11.056,50 | |
| F & C Investment Trust Plc | 3,944EUR | 18:19 | -2,18 | -0,088 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,56EUR | 15.10. | +0,50 | +0,07 | 16,41 | 12,95 | 13,56 | |
| JP Morgan Chase | 303,70EUR | 18:20 | +1,54 | +4,60 | 319,70 | 242,25 | 674.214,00 | |
| London Stock Exchange GroupPLC | 104,15EUR | 18:00 | +1,96 | +2,00 | 117,15 | 78,50 | 112.065,40 | |
| MarketAxess Holdings Inc. | 147,30EUR | 15.10. | +0,10 | +0,15 | 165,80 | 98,52 | 147,30 | |
| Mizuho Financial Group Inc. | 45,60EUR | 16:01 | 50,00 | 25,98 | 319,20 | |||
| Morgan Stanley | 162,65EUR | 17:30 | +0,09 | +0,15 | 204,40 | 132,78 | 393.125,05 | |
| MPC Oceanic Group AG | 5,100EUR | 16:11 | +1,83 | +0,090 | 5,720 | 4,590 | 9.894,00 | |
| Nasdaq Inc. | 83,40EUR | 17:20 | -0,24 | -0,20 | 87,71 | 65,10 | 39.615,00 | |
| National Bank of Canada | 128,15EUR | 07:31 | -0,19 | -0,25 | 147,05 | 91,44 | 128,15 | |
| Northern Trust Corp. | 147,45EUR | 15.10. | +0,68 | +1,00 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 57,76EUR | 15.10. | +0,39 | +0,22 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,67EUR | 17:28 | +0,25 | +0,06 | 28,38 | 19,60 | 12.335,00 | |
| Resona Holdings Inc. | 12,90EUR | 16:01 | -0,78 | -0,10 | 14,90 | 7,40 | 51,60 | |
| Schnigge | 0,0460EUR | 08:07 | 0,2980 | 0,0410 | ||||
| sino AG | 123,50EUR | 16:58 | +0,82 | +1,00 | 128,00 | 85,60 | 35.321,00 | |
| St. James's Place PLC | 12,70EUR | 11:03 | +0,79 | +0,10 | 18,34 | 12,30 | 177,80 | |
| Sumitomo Mitsui Financ. Group | 18,50EUR | 17:34 | +0,20 | +0,04 | 20,65 | 11,10 | 324.564,00 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,500EUR | 09:54 | -2,14 | -0,202 | 37,120 | 5,650 | 541,50 | |
| Tokai Tokyo Finl Holdings Inc. | 4,720EUR | 17:52 | 5,050 | 3,120 | ||||
| U.S. Bancorp | 52,32EUR | 15:40 | +2,08 | +1,06 | 58,00 | 37,72 | 86.903,52 | |
| UMB Financial Corp. | 117,00EUR | 15.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 74,59EUR | 18:16 | +1,49 | +1,10 | 83,42 | 62,20 | 35.131,89 |