44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 60,70EUR | 05.03. | -0,57 | -0,35 | 64,50 | 48,72 | 20.455,90 | |
| Ascory Bank AG | 2,690EUR | 05.03. | 3,520 | 2,210 | 2.690,00 | |||
| Azimut Holding S.p.A. | 33,67EUR | 05.03. | -0,74 | -0,25 | 37,20 | 19,88 | 59.326,54 | |
| Baader Bank AG | 6,800EUR | 05.03. | -0,73 | -0,050 | 7,300 | 3,890 | 39.548,80 | |
| Banco Bilbao Vizcaya Argent. | 18,40EUR | 05.03. | -2,12 | -0,40 | 4.894,40 | |||
| Bank of America Corp. | 42,79EUR | 05.03. | -0,70 | -0,30 | 49,24 | 29,05 | 500.541,72 | |
| Berliner Effektengesellsch.AG | 67,50EUR | 05.03. | 73,00 | 64,00 | 1.350,00 | |||
| BNP Paribas | 87,88EUR | 05.03. | -2,62 | -2,36 | 97,63 | 60,00 | 1.840.295,08 | |
| Bradespar S.A | 3,120EUR | 05.03. | -2,53 | -0,080 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 81,41EUR | 05.03. | -0,36 | -0,30 | 91,00 | 58,60 | 122.277,82 | |
| Cie financière Tradition S.A. | 308,00EUR | 05.03. | +0,66 | +2,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 93,65EUR | 05.03. | -1,79 | -1,71 | 105,98 | 48,21 | 518.259,10 | |
| Cohen & Steers Inc. | 56,00EUR | 05.03. | -0,88 | -0,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 05.03. | -0,90 | -0,40 | 58,50 | 44,00 | ||
| Commerzbank | 31,51EUR | 05.03. | -3,41 | -1,10 | 38,25 | 17,51 | 8.417.549,89 | |
| Daiwa Sec. | 8,000EUR | 05.03. | -1,83 | -0,150 | 9,250 | 4,960 | 27.200,00 | |
| Dt. Bank | 27,94EUR | 05.03. | -2,29 | -0,66 | 34,21 | 16,80 | 8.999.753,40 | |
| Dt. Börse | 240,80EUR | 05.03. | +0,12 | +0,30 | 295,00 | 200,10 | 2.822.416,80 | |
| Euronext N.V. | 141,00EUR | 05.03. | +1,08 | +1,50 | 153,90 | 109,90 | 90.240,00 | |
| EUWAX AG | 49,60EUR | 05.03. | -0,83 | -0,40 | 54,00 | 38,00 | 25.048,00 | |
| F & C Investment Trust Plc | 14,20EUR | 05.03. | -1,39 | -0,20 | 15,10 | 3,50 | ||
| Huntington Bancshares Inc. | 14,27EUR | 05.03. | -0,60 | -0,09 | 16,41 | 10,93 | 585,15 | |
| JP Morgan Chase | 253,20EUR | 05.03. | -1,66 | -4,25 | 288,20 | 178,00 | 541.848,00 | |
| London Stock Exchange GroupPLC | 102,00EUR | 05.03. | +1,00 | +1,00 | 144,00 | 78,50 | 140.046,00 | |
| MarketAxess Holdings Inc. | 158,50EUR | 05.03. | -2,50 | -4,05 | 205,10 | 130,90 | 158,50 | |
| Mizuho Financial Group Inc. | 35,49EUR | 05.03. | +2,45 | +0,85 | 44,00 | 17,64 | 8.730,54 | |
| Morgan Stanley | 141,24EUR | 05.03. | -2,67 | -3,84 | 166,24 | 83,80 | 150.279,36 | |
| MPC Münchmeyer Peters.Cap.AG | 4,970EUR | 05.03. | +0,41 | +0,020 | 5,980 | 4,210 | 16.251,90 | |
| Nasdaq Inc. | 76,03EUR | 05.03. | -0,55 | -0,42 | 87,71 | 56,00 | 15.282,03 | |
| National Bank of Canada | 120,70EUR | 05.03. | -0,75 | -0,90 | 122,10 | 67,00 | 25.588,40 | |
| Northern Trust Corp. | 124,00EUR | 05.03. | -0,81 | -1,00 | 134,00 | 75,50 | ||
| Piper Sandler Companies | 252,00EUR | 05.03. | 318,00 | 190,00 | ||||
| Regions Financial Corp. | 24,00EUR | 05.03. | 26,20 | 16,30 | ||||
| Resona Holdings Inc. | 9,550EUR | 05.03. | +0,53 | +0,050 | 12,000 | 5,450 | 3.342,50 | |
| Schnigge | 0,1400EUR | 05.03. | +17,12 | +0,0190 | 0,3000 | 0,0300 | 2.800,00 | |
| sino AG | 89,60EUR | 05.03. | 114,50 | 79,00 | 11.558,40 | |||
| St. James's Place PLC | 15,16EUR | 05.03. | -1,77 | -0,27 | 18,34 | 9,05 | 2.152,72 | |
| Sumitomo Mitsui Financ. Group | 28,56EUR | 05.03. | -2,50 | -0,74 | 34,50 | 17,51 | 39.755,52 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,00EUR | 05.03. | +0,74 | +0,20 | 32,00 | 18,50 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,080EUR | 05.03. | +3,02 | +0,120 | 4,600 | 2,420 | ||
| U.S. Bancorp | 46,93EUR | 05.03. | -0,45 | -0,21 | 51,56 | 31,50 | 46,93 | |
| UMB Financial Corp. | 101,00EUR | 05.03. | -0,98 | -1,00 | 113,00 | 75,50 | 1.010,00 | |
| Wells Fargo & Co. | 70,99EUR | 05.03. | -1,80 | -1,29 | 83,42 | 51,00 | 79.153,85 |