44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 62,20EUR | 09:33 | -0,08 | -0,05 | 63,30 | 48,72 | 186,60 | |
| Ascory Bank AG | 2,700EUR | 09:19 | +0,38 | +0,010 | 3,520 | 2,210 | 1.620,00 | |
| Azimut Holding S.p.A. | 34,38EUR | 12.02. | +1,13 | +0,39 | 37,20 | 19,88 | 26.713,26 | |
| Baader Bank AG | 6,900EUR | 08:52 | +0,74 | +0,050 | 7,300 | 3,890 | 696,90 | |
| Banco Bilbao Vizcaya Argent. | 19,90EUR | 09:21 | +1,02 | +0,20 | 63.759,60 | |||
| Bank of America Corp. | 44,23EUR | 09:35 | +0,18 | +0,08 | 49,24 | 29,05 | 26.667,68 | |
| Berliner Effektengesellsch.AG | 69,50EUR | 12.02. | 73,00 | 64,00 | 695,00 | |||
| BNP Paribas | 91,44EUR | 09:36 | -1,19 | -1,10 | 95,45 | 60,00 | 202.996,80 | |
| Bradespar S.A | 3,360EUR | 08:12 | +1,20 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,43EUR | 08:01 | -0,70 | -0,56 | 91,00 | 58,60 | 317,72 | |
| Cie financière Tradition S.A. | 293,00EUR | 09:09 | 334,00 | 192,00 | ||||
| Citigroup Inc. | 93,83EUR | 12.02. | +0,16 | +0,15 | 105,98 | 48,21 | 507.338,81 | |
| Cohen & Steers Inc. | 55,50EUR | 12.02. | -0,90 | -0,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 45,20EUR | 12.02. | 65,00 | 44,00 | 31.640,00 | |||
| Commerzbank | 34,20EUR | 09:33 | -0,67 | -0,23 | 38,25 | 17,51 | 1.909.899,00 | |
| Daiwa Sec. | 9,250EUR | 12.02. | +0,56 | +0,050 | 9,250 | 4,960 | 27.750,00 | |
| Dt. Bank | 30,38EUR | 09:38 | -1,62 | -0,50 | 34,21 | 16,80 | 2.416.151,78 | |
| Dt. Börse | 208,80EUR | 09:35 | +0,19 | +0,40 | 295,00 | 200,10 | 421.567,20 | |
| Euronext N.V. | 123,90EUR | 09:25 | +0,89 | +1,10 | 153,90 | 109,90 | 32.709,60 | |
| EUWAX AG | 49,80EUR | 08:00 | -0,82 | -0,40 | 54,00 | 38,00 | 19.969,80 | |
| F & C Investment Trust Plc | 14,30EUR | 09:25 | -0,69 | -0,10 | 15,00 | 3,50 | ||
| Huntington Bancshares Inc. | 16,41EUR | 12.02. | -0,40 | -0,06 | 16,41 | 10,93 | ||
| JP Morgan Chase | 254,90EUR | 09:32 | -0,26 | -0,65 | 288,20 | 178,00 | 101.705,10 | |
| London Stock Exchange GroupPLC | 88,00EUR | 09:35 | -1,14 | -1,00 | 147,00 | 78,50 | 110.528,00 | |
| MarketAxess Holdings Inc. | 150,35EUR | 12.02. | 205,10 | 130,90 | 7.517,50 | |||
| Mizuho Financial Group Inc. | 42,36EUR | 08:36 | +0,86 | +0,36 | 43,11 | 17,64 | 7.285,06 | |
| Morgan Stanley | 141,74EUR | 09:30 | -0,03 | -0,04 | 166,24 | 83,80 | 20.410,56 | |
| MPC Münchmeyer Peters.Cap.AG | 4,930EUR | 09:20 | -0,81 | -0,040 | 5,980 | 4,210 | 22.066,68 | |
| Nasdaq Inc. | 66,26EUR | 09:12 | -0,27 | -0,18 | 87,71 | 56,00 | 4.571,94 | |
| National Bank of Canada | 106,50EUR | 12.02. | +0,33 | +0,35 | 109,75 | 67,00 | 43.558,50 | |
| Northern Trust Corp. | 125,00EUR | 12.02. | 134,00 | 75,50 | ||||
| Piper Sandler Companies | 300,00EUR | 12.02. | -0,74 | -2,00 | 318,00 | 190,00 | ||
| Regions Financial Corp. | 25,60EUR | 12.02. | 26,20 | 16,30 | ||||
| Resona Holdings Inc. | 11,90EUR | 12.02. | +0,86 | +0,10 | 11,90 | 5,45 | ||
| Schnigge | 0,2300EUR | 08:21 | -21,77 | -0,0320 | 0,3000 | 0,0300 | ||
| sino AG | 94,00EUR | 12.02. | +0,64 | +0,60 | 114,50 | 79,00 | 48.316,00 | |
| St. James's Place PLC | 14,83EUR | 12.02. | +2,04 | +0,29 | 18,34 | 9,05 | ||
| Sumitomo Mitsui Financ. Group | 33,56EUR | 08:01 | -0,30 | -0,10 | 34,13 | 17,51 | 1.980,04 | |
| Sumitomo Mitsui Trust Grp.Inc. | 32,00EUR | 12.02. | +1,29 | +0,40 | 32,00 | 18,50 | 32,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,120EUR | 09:21 | -1,44 | -0,060 | 4,260 | 2,420 | ||
| U.S. Bancorp | 50,26EUR | 12.02. | -0,55 | -0,27 | 51,56 | 31,50 | 2.513,00 | |
| UMB Financial Corp. | 110,00EUR | 12.02. | 113,00 | 75,50 | ||||
| Wells Fargo & Co. | 72,43EUR | 09:30 | +0,06 | +0,04 | 83,42 | 51,00 | 46.644,92 |