44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,55EUR | 10:35 | +1,03 | +0,75 | 75,00 | 55,95 | 24.957,20 | |
| Ascory Bank AG | 2,520EUR | 16:51 | -4,88 | -0,120 | 3,060 | 2,120 | 3.790,08 | |
| Azimut Holding S.p.A. | 39,07EUR | 09:22 | +0,21 | +0,08 | 39,46 | 29,80 | 5.118,17 | |
| Baader Bank AG | 6,560EUR | 21:52 | -2,40 | -0,160 | 7,900 | 4,760 | 215.161,44 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 22:25 | 25,20 | 15,00 | ||||
| Bank of America Corp. | 55,70EUR | 19:10 | +0,23 | +0,13 | 56,50 | 39,88 | 531.266,60 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 17:15 | +1,39 | +1,00 | 75,50 | 64,00 | 136.900,00 | |
| BNP Paribas | 112,18EUR | 21:54 | -0,73 | -0,82 | 113,98 | 65,01 | 655.579,92 | |
| Bradespar S.A | 2,700EUR | 23:00 | -2,88 | -0,080 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 95,56EUR | 17:24 | +0,61 | +0,58 | 95,56 | 72,02 | 53.991,40 | |
| Cie financière Tradition S.A. | 259,50EUR | 23:00 | -0,38 | -1,00 | 346,00 | 254,00 | ||
| Citigroup Inc. | 119,78EUR | 19:13 | -0,15 | -0,18 | 129,60 | 77,87 | 263.516,00 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -0,68 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | 53,50 | 40,80 | ||||
| Commerzbank | 39,85EUR | 21:46 | -0,50 | -0,20 | 40,11 | 28,90 | 4.827.229,75 | |
| Daiwa Sec. | 9,900EUR | 10:45 | -2,53 | -0,250 | 10,400 | 6,250 | 138,60 | |
| Dt. Bank | 33,32EUR | 21:55 | +0,12 | +0,04 | 34,21 | 23,60 | 7.458.148,88 | |
| Dt. Börse | 272,60EUR | 20:52 | +0,15 | +0,40 | 277,00 | 200,10 | 829.521,80 | |
| Euronext N.V. | 159,30EUR | 20:55 | -0,25 | -0,40 | 163,40 | 109,90 | 26.762,40 | |
| EUWAX AG | 48,40EUR | 19:39 | +0,42 | +0,20 | 53,00 | 45,80 | 13.068,00 | |
| F & C Investment Trust Plc | 3,922EUR | 21:43 | -0,71 | -0,028 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,53EUR | 22:25 | -0,12 | -0,02 | 16,41 | 12,95 | ||
| JP Morgan Chase | 314,00EUR | 20:12 | -0,46 | -1,45 | 319,70 | 242,25 | 674.786,00 | |
| London Stock Exchange GroupPLC | 100,65EUR | 21:20 | -0,79 | -0,80 | 117,15 | 78,50 | 95.818,80 | |
| MarketAxess Holdings Inc. | 140,90EUR | 15:31 | -0,36 | -0,50 | 165,80 | 98,52 | 3.663,40 | |
| Mizuho Financial Group Inc. | 46,80EUR | 19:50 | -3,33 | -1,60 | 49,20 | 25,98 | 14.882,40 | |
| Morgan Stanley | 187,25EUR | 18:42 | -0,79 | -1,50 | 204,40 | 121,24 | 275.444,75 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 16:49 | 5,640 | 4,590 | 48.092,18 | |||
| Nasdaq Inc. | 83,70EUR | 18:47 | -0,95 | -0,80 | 87,71 | 65,10 | 21.510,90 | |
| National Bank of Canada | 144,35EUR | 10:33 | +0,07 | +0,10 | 147,05 | 88,86 | 19.487,25 | |
| Northern Trust Corp. | 165,00EUR | 17:31 | +0,15 | +0,25 | 167,50 | 105,00 | 2.970,00 | |
| Piper Sandler Companies | 63,77EUR | 22:25 | -2,66 | -1,79 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,30EUR | 22:25 | +0,48 | +0,13 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,60EUR | 19:25 | -0,74 | -0,10 | 13,80 | 7,40 | 5.236,00 | |
| Schnigge | 0,0710EUR | 08:15 | 0,2980 | 0,0300 | ||||
| sino AG | 106,00EUR | 16:00 | 114,50 | 85,60 | 4.770,00 | |||
| St. James's Place PLC | 13,90EUR | 21:59 | -0,71 | -0,10 | 18,34 | 12,40 | 6.255,00 | |
| Sumitomo Mitsui Financ. Group | 38,29EUR | 19:50 | 39,14 | 21,82 | 164.953,32 | |||
| Sumitomo Mitsui Trust Grp.Inc. | 9,512EUR | 11:47 | -1,74 | -0,166 | 37,120 | 5,450 | 4.756,00 | |
| Tokai Tokyo Finl Hldg.Inc | 4,440EUR | 21:59 | -0,89 | -0,040 | 4,600 | 3,120 | ||
| U.S. Bancorp | 56,50EUR | 21:38 | -0,21 | -0,12 | 58,00 | 37,72 | 93.168,50 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | +0,77 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,11EUR | 19:40 | +0,55 | +0,42 | 83,42 | 62,20 | 339.755,04 |