44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,35EUR | 17:19 | +1,07 | +0,80 | 75,50 | 55,95 | 10.021,55 | |
| Ascory Bank AG | 2,580EUR | 12:55 | -4,69 | -0,120 | 3,060 | 2,120 | 6.197,16 | |
| Azimut Holding S.p.A. | 39,07EUR | 09:51 | -0,75 | -0,29 | 39,46 | 29,80 | 7.853,07 | |
| Baader Bank AG | 6,760EUR | 17:15 | +0,91 | +0,060 | 7,900 | 5,250 | 139.093,76 | |
| Banco Bilbao Vizcaya Argent. | 25,20EUR | 12:33 | -0,40 | -0,10 | 25,20 | 15,00 | 4.032,00 | |
| Bank of America Corp. | 53,49EUR | 17:32 | -0,43 | -0,23 | 56,50 | 40,07 | 461.939,64 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 12:28 | 75,50 | 64,00 | 3.796,00 | |||
| BNP Paribas | 102,56EUR | 17:41 | +0,02 | +0,02 | 113,98 | 65,01 | 772.892,16 | |
| Bradespar S.A | 2,960EUR | 17:47 | 3,540 | 2,100 | 1.184,00 | |||
| Charles Schwab Corp. | 94,38EUR | 16:59 | -0,34 | -0,32 | 98,34 | 72,02 | 126.280,44 | |
| Cie financière Tradition S.A. | 276,50EUR | 17:40 | -5,15 | -15,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 113,30EUR | 17:38 | -0,40 | -0,46 | 129,60 | 79,81 | 421.362,70 | |
| Cohen & Steers Inc. | 72,00EUR | 28.08. | -1,41 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 28.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commerzbank | 40,20EUR | 17:40 | +0,07 | +0,03 | 41,00 | 28,90 | 2.469.566,40 | |
| Daiwa Sec. | 10,00EUR | 15:45 | -1,02 | -0,10 | 10,40 | 6,25 | 60,00 | |
| Dt. Bank | 34,63EUR | 17:46 | -0,46 | -0,16 | 35,02 | 23,60 | 9.002.742,38 | |
| Dt. Börse | 288,30EUR | 17:42 | -1,51 | -4,40 | 292,80 | 200,10 | 1.642.156,80 | |
| Euronext N.V. | 163,60EUR | 16:59 | -0,79 | -1,30 | 166,20 | 109,90 | 71.329,60 | |
| EUWAX AG | 46,60EUR | 16:55 | -0,21 | -0,10 | 53,00 | 45,80 | 9.739,40 | |
| F & C Investment Trust Plc | 3,778EUR | 17:38 | -3,57 | -0,140 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,48EUR | 28.08. | -1,16 | -0,17 | 16,41 | 12,95 | ||
| JP Morgan Chase | 305,60EUR | 17:13 | -0,65 | -2,00 | 319,70 | 242,25 | 608.755,20 | |
| London Stock Exchange GroupPLC | 104,00EUR | 16:39 | -0,86 | -0,90 | 117,15 | 78,50 | 55.120,00 | |
| MarketAxess Holdings Inc. | 139,65EUR | 14:53 | -0,04 | -0,05 | 165,80 | 98,52 | 13.965,00 | |
| Mizuho Financial Group Inc. | 46,40EUR | 16:00 | +1,77 | +0,80 | 49,20 | 25,98 | 9.465,60 | |
| Morgan Stanley | 183,85EUR | 17:43 | -0,76 | -1,40 | 204,40 | 125,08 | 354.462,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,220EUR | 17:27 | -3,33 | -0,180 | 5,640 | 4,590 | 72.808,56 | |
| Nasdaq Inc. | 84,60EUR | 17:46 | -1,05 | -0,90 | 87,71 | 65,10 | 69.202,80 | |
| National Bank of Canada | 132,15EUR | 08:01 | -0,11 | -0,15 | 147,05 | 88,86 | 528,60 | |
| Northern Trust Corp. | 160,10EUR | 15:44 | -0,16 | -0,25 | 167,50 | 105,00 | 50.751,70 | |
| Piper Sandler Companies | 63,27EUR | 28.08. | +0,08 | +0,05 | 79,50 | 60,50 | 569,43 | |
| Regions Financial Corp. | 26,50EUR | 28.08. | -1,27 | -0,33 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,50EUR | 15:36 | -0,74 | -0,10 | 13,80 | 7,40 | 13,50 | |
| Schnigge | 0,0710EUR | 08:19 | 0,2980 | 0,0300 | ||||
| sino AG | 105,00EUR | 15:25 | +0,49 | +0,50 | 114,50 | 85,60 | 33.495,00 | |
| St. James's Place PLC | 13,90EUR | 28.08. | -0,72 | -0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 37,49EUR | 17:48 | +0,62 | +0,23 | 39,14 | 21,82 | 228.614,02 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,566EUR | 16:22 | +1,12 | +0,106 | 37,120 | 5,450 | 707,88 | |
| Tokai Tokyo Finl Hldg.Inc | 4,840EUR | 16:57 | -0,82 | -0,040 | 4,980 | 3,120 | ||
| U.S. Bancorp | 53,36EUR | 16:56 | -1,12 | -0,60 | 58,00 | 37,72 | 34.630,64 | |
| UMB Financial Corp. | 122,00EUR | 28.08. | -1,61 | -2,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 74,31EUR | 17:24 | -0,54 | -0,40 | 83,42 | 62,20 | 55.212,33 |