44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 70,30EUR | 09:49 | +0,93 | +0,65 | 70,30 | 55,05 | 1.124,80 | |
| Ascory Bank AG | 2,520EUR | 08:00 | +0,79 | +0,020 | 3,060 | 2,210 | 12,60 | |
| Azimut Holding S.p.A. | 35,99EUR | 01.07. | +0,42 | +0,15 | 38,57 | 27,00 | 19.506,58 | |
| Baader Bank AG | 6,880EUR | 12:18 | -1,16 | -0,080 | 7,900 | 4,400 | 29.473,92 | |
| Banco Bilbao Vizcaya Argent. | 22,10EUR | 10:05 | +1,37 | +0,30 | 22,20 | 12,60 | 110.500,00 | |
| Bank of America Corp. | 51,60EUR | 12:18 | +0,65 | +0,33 | 52,03 | 38,42 | 327.195,60 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 01.07. | 75,50 | 64,00 | ||||
| BNP Paribas | 101,64EUR | 12:19 | +1,20 | +1,20 | 103,00 | 65,01 | 712.801,32 | |
| Bradespar S.A | 3,040EUR | 08:03 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 84,70EUR | 12:17 | +0,21 | +0,18 | 91,00 | 72,02 | 97.066,20 | |
| Cie financière Tradition S.A. | 333,00EUR | 12:21 | +3,74 | +12,00 | 346,00 | 226,00 | ||
| Citigroup Inc. | 123,28EUR | 11:58 | +0,38 | +0,46 | 129,60 | 72,00 | 225.232,56 | |
| Cohen & Steers Inc. | 66,00EUR | 01.07. | -0,74 | -0,50 | 67,50 | 51,50 | 3.036,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 01.07. | 57,00 | 40,80 | ||||
| Commerzbank | 37,20EUR | 12:23 | +0,27 | +0,10 | 38,85 | 27,39 | 5.563.594,80 | |
| Daiwa Sec. | 8,600EUR | 01.07. | +2,91 | +0,250 | 9,250 | 5,800 | 2.623,00 | |
| Dt. Bank | 31,16EUR | 12:24 | +4,81 | +1,43 | 34,21 | 23,60 | 5.507.124,92 | |
| Dt. Börse | 243,10EUR | 12:14 | +2,10 | +5,00 | 276,00 | 200,10 | 572.014,30 | |
| Euronext N.V. | 143,90EUR | 12:19 | +2,35 | +3,30 | 153,90 | 109,90 | 7.914,50 | |
| EUWAX AG | 51,80EUR | 11:20 | 54,00 | 42,20 | 17.094,00 | |||
| F & C Investment Trust Plc | 3,920EUR | 12:21 | -0,31 | -0,012 | 4,264 | 0,875 | 392,00 | |
| Huntington Bancshares Inc. | 15,83EUR | 01.07. | -0,10 | -0,02 | 16,41 | 12,95 | 522,26 | |
| JP Morgan Chase | 294,20EUR | 12:10 | +0,44 | +1,30 | 301,50 | 239,60 | 646.945,80 | |
| London Stock Exchange GroupPLC | 99,12EUR | 12:11 | +0,79 | +0,78 | 129,00 | 78,50 | 18.832,80 | |
| MarketAxess Holdings Inc. | 99,92EUR | 01.07. | -0,71 | -0,71 | 187,75 | 98,52 | 499,60 | |
| Mizuho Financial Group Inc. | 42,40EUR | 01.07. | +2,87 | +1,20 | 45,60 | 23,13 | 6.020,80 | |
| Morgan Stanley | 188,10EUR | 12:08 | +0,35 | +0,65 | 201,00 | 115,82 | 116.433,90 | |
| MPC Münchmeyer Peters.Cap.AG | 5,260EUR | 11:29 | +1,16 | +0,060 | 5,640 | 4,420 | 1.414,94 | |
| Nasdaq Inc. | 72,80EUR | 11:19 | -0,14 | -0,10 | 87,71 | 65,10 | 582,40 | |
| National Bank of Canada | 138,50EUR | 08:00 | +0,04 | +0,05 | 139,05 | 87,62 | 138,50 | |
| Northern Trust Corp. | 153,35EUR | 01.07. | -0,16 | -0,25 | 156,05 | 104,00 | ||
| Piper Sandler Companies | 64,32EUR | 01.07. | -0,19 | -0,12 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,70EUR | 01.07. | -0,45 | -0,12 | 26,78 | 19,60 | 9.825,60 | |
| Resona Holdings Inc. | 11,40EUR | 01.07. | +4,42 | +0,50 | 12,40 | 7,25 | 5.677,20 | |
| Schnigge | 0,1100EUR | 08:11 | -6,41 | -0,0050 | 0,3000 | 0,0300 | ||
| sino AG | 106,00EUR | 12:04 | 114,50 | 85,60 | 152.534,00 | |||
| St. James's Place PLC | 14,40EUR | 01.07. | +1,40 | +0,20 | 18,34 | 13,20 | 4.320,00 | |
| Sumitomo Mitsui Financ. Group | 36,15EUR | 12:02 | +1,22 | +0,43 | 37,00 | 20,66 | 67.663,44 | |
| Sumitomo Mitsui Trust Grp.Inc. | 33,21EUR | 01.07. | +4,05 | +1,31 | 33,75 | 21,80 | 66,42 | |
| Tokai Tokyo Finl Hldg.Inc | 4,020EUR | 10:35 | -0,99 | -0,040 | 4,600 | 2,800 | ||
| U.S. Bancorp | 54,50EUR | 11:23 | +0,29 | +0,16 | 55,20 | 37,72 | 73.193,50 | |
| UMB Financial Corp. | 125,00EUR | 01.07. | -0,78 | -1,00 | 125,00 | 90,00 | ||
| Wells Fargo & Co. | 75,50EUR | 12:13 | -0,13 | -0,10 | 83,42 | 62,20 | 147.451,50 |