44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,90EUR | 14:21 | -0,47 | -0,35 | 75,00 | 55,95 | 11.085,00 | |
| Ascory Bank AG | 2,540EUR | 04.08. | +3,23 | +0,080 | 3,060 | 2,210 | 261,62 | |
| Azimut Holding S.p.A. | 38,45EUR | 14:37 | +1,29 | +0,49 | 38,57 | 29,66 | 4.806,25 | |
| Baader Bank AG | 6,700EUR | 14:01 | +0,30 | +0,020 | 7,900 | 4,400 | 5.159,00 | |
| Banco Bilbao Vizcaya Argent. | 24,60EUR | 12:20 | 24,70 | 14,80 | 1.574,40 | |||
| Bank of America Corp. | 54,79EUR | 15:48 | +0,68 | +0,37 | 55,24 | 38,42 | 400.679,27 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 14:47 | 75,50 | 64,00 | 36.500,00 | |||
| BNP Paribas | 111,50EUR | 15:46 | -0,41 | -0,46 | 112,50 | 65,01 | 734.896,50 | |
| Bradespar S.A | 3,000EUR | 15:30 | +0,67 | +0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 93,06EUR | 15:48 | +0,63 | +0,58 | 94,20 | 72,02 | 72.772,92 | |
| Cie financière Tradition S.A. | 297,00EUR | 15:47 | +6,45 | +18,00 | 346,00 | 243,00 | ||
| Citigroup Inc. | 119,74EUR | 15:48 | +1,13 | +1,34 | 129,60 | 77,87 | 229.421,84 | |
| Cohen & Steers Inc. | 72,00EUR | 04.08. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 04.08. | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Commerzbank | 39,31EUR | 15:43 | -0,10 | -0,04 | 39,75 | 28,90 | 8.605.391,41 | |
| Daiwa Sec. | 9,950EUR | 04.08. | +1,53 | +0,150 | 10,400 | 6,200 | ||
| Dt. Bank | 32,76EUR | 15:47 | +0,77 | +0,25 | 34,21 | 23,60 | 9.675.764,28 | |
| Dt. Börse | 269,20EUR | 15:43 | +1,66 | +4,40 | 271,00 | 200,10 | 936.546,80 | |
| Euronext N.V. | 160,30EUR | 15:45 | +1,72 | +2,70 | 160,60 | 109,90 | 200.214,70 | |
| EUWAX AG | 48,60EUR | 14:27 | +0,21 | +0,10 | 53,00 | 43,60 | 8.699,40 | |
| F & C Investment Trust Plc | 3,928EUR | 15:48 | +1,34 | +0,052 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,37EUR | 12:08 | +0,69 | +0,10 | 16,41 | 12,95 | 61,50 | |
| JP Morgan Chase | 312,20EUR | 15:46 | +0,76 | +2,35 | 317,00 | 242,25 | 428.026,20 | |
| London Stock Exchange GroupPLC | 101,80EUR | 15:28 | +1,56 | +1,56 | 118,00 | 78,50 | 236.277,80 | |
| MarketAxess Holdings Inc. | 140,15EUR | 09:32 | +0,14 | +0,20 | 165,80 | 98,52 | 280,30 | |
| Mizuho Financial Group Inc. | 46,40EUR | 14:25 | +2,64 | +1,20 | 47,60 | 25,98 | 5.104,00 | |
| Morgan Stanley | 189,20EUR | 15:48 | +0,51 | +0,95 | 204,40 | 120,66 | 171.036,80 | |
| MPC Münchmeyer Peters.Cap.AG | 5,300EUR | 15:43 | 5,640 | 4,420 | 7.833,40 | |||
| Nasdaq Inc. | 81,70EUR | 15:36 | +0,62 | +0,50 | 87,71 | 65,10 | 40.278,10 | |
| National Bank of Canada | 139,50EUR | 09:59 | +0,86 | +1,20 | 147,05 | 88,86 | 10.044,00 | |
| Northern Trust Corp. | 159,50EUR | 15:16 | +1,46 | +2,30 | 167,50 | 105,00 | 5.263,50 | |
| Piper Sandler Companies | 65,47EUR | 04.08. | -0,38 | -0,25 | 79,50 | 60,50 | 2.618,80 | |
| Regions Financial Corp. | 27,60EUR | 12:46 | +0,72 | +0,20 | 28,38 | 19,60 | 15.925,20 | |
| Resona Holdings Inc. | 12,60EUR | 12:08 | +5,04 | +0,60 | 13,30 | 7,40 | 6.715,80 | |
| Schnigge | 0,1090EUR | 08:37 | -6,58 | -0,0050 | 0,2980 | 0,0300 | ||
| sino AG | 108,50EUR | 15:37 | -0,46 | -0,50 | 114,50 | 85,60 | 92.333,50 | |
| St. James's Place PLC | 13,30EUR | 14:26 | +2,33 | +0,30 | 18,34 | 12,40 | 1.276,80 | |
| Sumitomo Mitsui Financ. Group | 36,95EUR | 15:37 | +2,77 | +1,00 | 39,14 | 21,80 | 81.585,60 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,348EUR | 12:08 | -0,24 | -0,022 | 37,120 | 5,450 | 10.385,63 | |
| Tokai Tokyo Finl Hldg.Inc | 4,400EUR | 12:00 | +1,38 | +0,060 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,82EUR | 15:09 | +0,29 | +0,16 | 57,22 | 37,72 | 92.549,56 | |
| UMB Financial Corp. | 129,00EUR | 04.08. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 77,03EUR | 15:24 | +1,00 | +0,76 | 83,42 | 62,20 | 21.799,49 |