44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 76,35EUR | 03.09. | +0,66 | +0,50 | 76,35 | 55,95 | 9.162,00 | |
| Ascory Bank AG | 2,560EUR | 03.09. | 3,060 | 2,120 | ||||
| Azimut Holding S.p.A. | 39,15EUR | 03.09. | +2,73 | +1,03 | 39,46 | 29,80 | 48.937,50 | |
| Baader Bank AG | 6,800EUR | 03.09. | +1,51 | +0,100 | 7,900 | 5,250 | 20.134,80 | |
| Banco Bilbao Vizcaya Argent. | 24,80EUR | 03.09. | +1,20 | +0,30 | 25,20 | 15,50 | ||
| Bank of America Corp. | 54,43EUR | 03.09. | +0,41 | +0,22 | 56,50 | 40,07 | 371.920,19 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 03.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 104,08EUR | 03.09. | +1,46 | +1,50 | 113,98 | 65,01 | 489.488,24 | |
| Bradespar S.A | 3,020EUR | 03.09. | -2,58 | -0,080 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 94,92EUR | 03.09. | +1,59 | +1,48 | 98,34 | 72,02 | 73.183,32 | |
| Cie financière Tradition S.A. | 281,00EUR | 03.09. | +3,69 | +10,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 118,76EUR | 03.09. | +2,48 | +2,86 | 129,60 | 80,14 | 552.946,56 | |
| Cohen & Steers Inc. | 72,00EUR | 03.09. | +2,27 | +1,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 03.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 41,67EUR | 03.09. | +3,00 | +1,21 | 41,83 | 28,90 | 15.183.714,60 | |
| Daiwa Sec. | 9,750EUR | 03.09. | +3,55 | +0,350 | 10,400 | 6,250 | ||
| Dt. Bank | 35,70EUR | 03.09. | +2,18 | +0,76 | 35,70 | 23,60 | 25.616.713,50 | |
| Dt. Börse | 283,70EUR | 03.09. | +1,54 | +4,30 | 292,80 | 200,10 | 1.989.588,10 | |
| Euronext N.V. | 161,80EUR | 03.09. | +1,70 | +2,70 | 166,20 | 109,90 | 63.587,40 | |
| EUWAX AG | 46,90EUR | 03.09. | +1,32 | +0,60 | 53,00 | 45,50 | 52.668,70 | |
| F & C Investment Trust Plc | 3,894EUR | 03.09. | +0,67 | +0,026 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,63EUR | 03.09. | +0,72 | +0,10 | 16,41 | 12,95 | 14,63 | |
| JP Morgan Chase | 311,90EUR | 03.09. | +1,21 | +3,70 | 319,70 | 242,25 | 528.358,60 | |
| London Stock Exchange GroupPLC | 102,50EUR | 03.09. | +1,49 | +1,50 | 117,15 | 78,50 | 59.450,00 | |
| MarketAxess Holdings Inc. | 140,10EUR | 03.09. | -0,11 | -0,15 | 165,80 | 98,52 | 21.435,30 | |
| Mizuho Financial Group Inc. | 48,80EUR | 03.09. | +2,54 | +1,20 | 49,20 | 25,98 | 8.588,80 | |
| Morgan Stanley | 186,80EUR | 03.09. | +2,11 | +3,85 | 204,40 | 125,08 | 343.712,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,280EUR | 03.09. | +0,38 | +0,020 | 5,720 | 4,590 | 89.031,36 | |
| Nasdaq Inc. | 84,30EUR | 03.09. | +2,79 | +2,30 | 87,71 | 65,10 | 22.845,30 | |
| National Bank of Canada | 136,35EUR | 03.09. | +1,95 | +2,60 | 147,05 | 89,30 | 5.181,30 | |
| Northern Trust Corp. | 160,90EUR | 03.09. | +1,49 | +2,35 | 167,50 | 105,00 | 321,80 | |
| Piper Sandler Companies | 63,27EUR | 03.09. | +2,99 | +1,92 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 03.09. | +1,36 | +0,35 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 14,30EUR | 03.09. | +2,21 | +0,30 | 14,30 | 7,40 | 3.432,00 | |
| Schnigge | 0,0660EUR | 03.09. | -1,52 | -0,0010 | 0,2980 | 0,0390 | ||
| sino AG | 107,00EUR | 03.09. | +1,44 | +1,50 | 114,50 | 85,60 | 33.277,00 | |
| St. James's Place PLC | 13,50EUR | 03.09. | +0,75 | +0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 39,51EUR | 03.09. | +2,78 | +1,06 | 39,73 | 21,82 | 121.675,40 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,854EUR | 03.09. | +2,50 | +0,240 | 37,120 | 5,450 | 10.317,14 | |
| Tokai Tokyo Finl Holdings Inc. | 4,840EUR | 03.09. | +2,11 | +0,100 | 4,980 | 3,120 | ||
| U.S. Bancorp | 54,48EUR | 03.09. | +0,85 | +0,46 | 58,00 | 37,72 | 77.742,96 | |
| UMB Financial Corp. | 119,00EUR | 03.09. | +0,82 | +1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 76,21EUR | 03.09. | -0,47 | -0,36 | 83,42 | 62,20 | 6.020,59 |