44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 79,20EUR | 18:56 | -0,82 | -0,65 | 80,00 | 55,95 | 27.324,00 | |
| Ascory Bank AG | 2,420EUR | 13:45 | 3,060 | 2,120 | 48,40 | |||
| Azimut Holding S.p.A. | 37,33EUR | 20:27 | -0,11 | -0,04 | 40,07 | 30,45 | 1.194,56 | |
| Baader Bank AG | 6,680EUR | 10.11. | -0,59 | -0,040 | 7,900 | 5,900 | 6.673,32 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 07:30 | -0,42 | -0,10 | 25,30 | 17,20 | 1.434,00 | |
| Bank of America Corp. | 45,73EUR | 21:58 | +0,60 | +0,27 | 56,50 | 40,07 | 441.203,04 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 10.11. | 75,50 | 64,00 | ||||
| BNP Paribas | 96,48EUR | 22:00 | +0,76 | +0,73 | 113,98 | 65,90 | 1.913.584,32 | |
| Bradespar S.A | 2,660EUR | 22:00 | +0,76 | +0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 83,34EUR | 19:12 | +0,36 | +0,30 | 98,34 | 72,02 | 123.509,88 | |
| Cie financière Tradition S.A. | 265,50EUR | 22:04 | +1,53 | +4,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 112,16EUR | 20:16 | +2,28 | +2,48 | 129,60 | 83,12 | 252.472,16 | |
| Cohen & Steers Inc. | 67,00EUR | 10.11. | -1,52 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 10.11. | 53,50 | 40,80 | ||||
| Commerzbank | 40,07EUR | 21:56 | -0,37 | -0,15 | 43,34 | 29,01 | 5.929.959,30 | |
| Daiwa Sec. | 10,30EUR | 18:53 | +4,12 | +0,40 | 10,50 | 6,80 | 473,80 | |
| Dt. Bank | 33,60EUR | 21:59 | +1,18 | +0,39 | 35,84 | 23,60 | 14.673.859,20 | |
| Dt. Börse | 327,90EUR | 21:49 | +1,46 | +4,70 | 329,10 | 200,10 | 2.351.043,00 | |
| Euronext N.V. | 167,30EUR | 21:34 | +1,83 | +3,00 | 180,00 | 109,90 | 65.916,20 | |
| EUWAX AG | 45,60EUR | 16:12 | +0,91 | +0,40 | 53,00 | 42,30 | 12.357,60 | |
| F & C Investment Trust Plc | 3,956EUR | 22:02 | +0,92 | +0,036 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,02EUR | 10.11. | +0,88 | +0,12 | 16,41 | 12,95 | ||
| JP Morgan Chase | 310,05EUR | 21:44 | +1,03 | +3,15 | 320,25 | 242,25 | 841.475,70 | |
| London Stock Exchange GroupPLC | 115,75EUR | 19:13 | +2,39 | +2,70 | 118,65 | 78,50 | 53.360,75 | |
| MarketAxess Holdings Inc. | 148,20EUR | 10.11. | +0,58 | +0,85 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 45,80EUR | 15:59 | +2,71 | +1,20 | 50,00 | 27,48 | 18.640,60 | |
| Morgan Stanley | 172,40EUR | 21:39 | +2,51 | +4,20 | 204,40 | 132,78 | 213.431,20 | |
| MPC Oceanic Group AG | 5,100EUR | 17:26 | +0,20 | +0,010 | 5,720 | 4,590 | 80.427,00 | |
| Nasdaq Inc. | 99,30EUR | 21:47 | +0,30 | +0,30 | 99,30 | 65,10 | 355.692,60 | |
| National Bank of Canada | 137,50EUR | 14:59 | +0,96 | +1,30 | 147,05 | 98,44 | 275,00 | |
| Northern Trust Corp. | 159,20EUR | 09:29 | +0,88 | +1,40 | 167,50 | 105,00 | 159,20 | |
| Piper Sandler & Co. | 58,86EUR | 10.11. | +0,41 | +0,24 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,81EUR | 10.11. | +0,74 | +0,19 | 28,38 | 20,80 | ||
| Resona Holdings Inc. | 13,30EUR | 12:52 | +1,56 | +0,20 | 14,90 | 7,40 | 66,50 | |
| Schnigge | 0,0750EUR | 08:18 | 0,2980 | 0,0410 | ||||
| sino AG | 125,50EUR | 18:01 | 128,00 | 85,60 | 627,50 | |||
| St. James's Place PLC | 13,80EUR | 10.11. | +0,72 | +0,10 | 18,34 | 12,30 | 5.106,00 | |
| Sumitomo Mitsui Financ. Group | 18,79EUR | 20:34 | +2,35 | +0,43 | 20,65 | 11,92 | 140.391,18 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,676EUR | 12:10 | +4,13 | +0,374 | 37,120 | 5,850 | 29,03 | |
| Tokai Tokyo Finl Holdings Inc. | 4,300EUR | 16:25 | +2,38 | +0,100 | 5,050 | 3,240 | ||
| U.S. Bancorp | 54,86EUR | 16:00 | +0,59 | +0,32 | 58,00 | 38,83 | 9.819,94 | |
| UMB Financial Corp. | 121,00EUR | 10.11. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 77,38EUR | 21:54 | +0,70 | +0,54 | 83,42 | 62,20 | 9.440,36 |