Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,35EUR19:42+0,35+0,2572,7055,9576.908,05
Ascory Bank AG2,700EUR22:253,0602,210
Azimut Holding S.p.A.35,56EUR19:53+1,70+0,5938,5728,962.418,08
Baader Bank AG6,680EUR17:41-0,60-0,0407,9004,40010.480,92
Banco Bilbao Vizcaya Argent.23,30EUR15:36+2,19+0,5023,3013,2028.659,00
Bank of America Corp.54,72EUR21:14+0,33+0,1855,2238,42443.888,64
Berliner Effektengesellsch.AG75,00EUR14:4875,5064,0015.075,00
BNP Paribas108,38EUR21:54+2,48+2,62108,8665,012.071.033,42
Bradespar S.A2,980EUR21:48-0,67-0,0203,5401,980
Charles Schwab Corp.91,36EUR19:42+2,14+1,9291,9872,02139.049,92
Cie financière Tradition S.A.325,00EUR22:04+0,62+2,00346,00233,00
Citigroup Inc.117,02EUR21:40+0,69+0,80129,6077,57686.556,34
Cohen & Steers Inc.72,00EUR16:5772,0051,5072,00
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR22:2555,0040,80
Commerzbank37,52EUR21:59+2,51+0,9239,1828,907.355.270,72
Daiwa Sec.10,20EUR14:3910,406,151.652,40
Dt. Bank31,24EUR21:57+2,50+0,7634,2123,6012.377.506,68
Dt. Börse262,20EUR21:56+1,82+4,70269,60200,102.855.620,20
Euronext N.V.151,90EUR20:18+2,91+4,30153,40109,9098.583,10
EUWAX AG48,10EUR18:20-0,41-0,2054,0042,209.908,60
F & C Investment Trust Plc3,810EUR22:04+0,21+0,0084,2640,875
Huntington Bancshares Inc.15,00EUR22:25-1,20-0,1816,4112,95
JP Morgan Chase313,00EUR21:47+0,85+2,65315,15242,251.444.182,00
London Stock Exchange GroupPLC106,00EUR20:34+2,40+2,45119,0078,50110.876,00
MarketAxess Holdings Inc.100,90EUR22:25+1,08+1,10183,9598,52
Mizuho Financial Group Inc.45,80EUR19:42-0,87-0,4047,6024,946.320,40
Morgan Stanley188,05EUR21:49+0,05+0,10204,40117,90571.672,00
MPC Münchmeyer Peters.Cap.AG5,100EUR20:39+0,79+0,0405,6404,42012.887,70
Nasdaq Inc.82,70EUR21:41+2,10+1,7087,7165,10108.337,00
National Bank of Canada142,95EUR08:01+0,32+0,45147,0588,86571,80
Northern Trust Corp.154,45EUR22:25+1,11+1,75167,50105,00
Piper Sandler Companies64,84EUR22:25+0,21+0,1479,5060,50
Regions Financial Corp.26,99EUR21:44-0,33-0,0928,3819,607.260,31
Resona Holdings Inc.12,70EUR16:47+0,81+0,1013,307,40533,40
Schnigge0,1070EUR10:100,29800,0300
sino AG104,50EUR12:11+1,93+2,00114,5085,601.254,00
St. James's Place PLC12,50EUR22:25+2,40+0,3018,3412,50
Sumitomo Mitsui Financ. Group38,60EUR20:02+1,16+0,4539,1421,40258.195,40
Sumitomo Mitsui Trust Grp.Inc.37,37EUR07:30-0,31-0,1137,3721,801.681,65
Tokai Tokyo Finl Hldg.Inc4,300EUR21:59+0,47+0,0204,6002,980
U.S. Bancorp55,76EUR21:01-0,75-0,4257,2237,72100.368,00
UMB Financial Corp.129,00EUR22:25-0,81-1,00129,0090,00
Wells Fargo & Co.76,60EUR21:52+1,11+0,8483,4262,20226.199,80