44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 75,05EUR | 11.09. | +1,69 | +1,25 | 76,55 | 55,95 | 9.306,20 | |
| Ascory Bank AG | 2,500EUR | 11.09. | +4,03 | +0,100 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,76EUR | 11.09. | +1,50 | +0,57 | 39,46 | 30,45 | 9.341,16 | |
| Baader Bank AG | 6,720EUR | 11.09. | 7,900 | 5,450 | 28.956,48 | |||
| Banco Bilbao Vizcaya Argent. | 24,90EUR | 11.09. | +2,02 | +0,50 | 25,20 | 15,50 | ||
| Bank of America Corp. | 54,24EUR | 11.09. | +0,28 | +0,15 | 56,50 | 40,07 | 368.940,48 | |
| Berliner Effektengesellsch.AG | 74,00EUR | 11.09. | 75,50 | 64,00 | ||||
| BNP Paribas | 103,54EUR | 11.09. | +1,05 | +1,08 | 113,98 | 65,01 | 390.035,18 | |
| Bradespar S.A | 3,020EUR | 11.09. | -0,66 | -0,020 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 91,78EUR | 11.09. | +0,04 | +0,04 | 98,34 | 72,02 | 117.845,52 | |
| Cie financière Tradition S.A. | 267,50EUR | 11.09. | -0,37 | -1,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 120,14EUR | 11.09. | +0,34 | +0,40 | 129,60 | 80,14 | 379.522,26 | |
| Cohen & Steers Inc. | 72,00EUR | 11.09. | -1,53 | -1,00 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,80EUR | 11.09. | 53,50 | 40,80 | ||||
| Commerzbank | 43,02EUR | 11.09. | +2,44 | +1,02 | 43,12 | 28,90 | 6.750.354,24 | |
| Daiwa Sec. | 9,800EUR | 11.09. | +3,52 | +0,350 | 10,500 | 6,250 | ||
| Dt. Bank | 34,90EUR | 11.09. | +0,17 | +0,06 | 35,84 | 23,60 | 6.491.749,00 | |
| Dt. Börse | 277,00EUR | 11.09. | -1,43 | -4,00 | 292,80 | 200,10 | 1.141.517,00 | |
| Euronext N.V. | 158,20EUR | 11.09. | -1,74 | -2,80 | 166,20 | 109,90 | 134.470,00 | |
| EUWAX AG | 46,60EUR | 11.09. | +0,22 | +0,10 | 53,00 | 45,50 | 29.497,80 | |
| F & C Investment Trust Plc | 3,918EUR | 11.09. | +4,82 | +0,180 | 4,264 | 0,875 | 19.590,00 | |
| Huntington Bancshares Inc. | 14,60EUR | 11.09. | +0,91 | +0,13 | 16,41 | 12,95 | ||
| JP Morgan Chase | 306,95EUR | 11.09. | +0,89 | +2,70 | 319,70 | 242,25 | 576.452,10 | |
| London Stock Exchange GroupPLC | 96,90EUR | 11.09. | -2,62 | -2,60 | 117,15 | 78,50 | 136.144,50 | |
| MarketAxess Holdings Inc. | 140,25EUR | 11.09. | +0,07 | +0,10 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 49,00EUR | 11.09. | +2,10 | +1,00 | 49,40 | 25,98 | 21.658,00 | |
| Morgan Stanley | 184,90EUR | 11.09. | +0,93 | +1,70 | 204,40 | 130,46 | 385.331,60 | |
| MPC Oceanic Group AG | 5,320EUR | 11.09. | +0,39 | +0,020 | 5,720 | 4,590 | 21.381,08 | |
| Nasdaq Inc. | 78,90EUR | 11.09. | -0,76 | -0,60 | 87,71 | 65,10 | 63.198,90 | |
| National Bank of Canada | 131,55EUR | 11.09. | +0,61 | +0,80 | 147,05 | 89,86 | 6.445,95 | |
| Northern Trust Corp. | 158,00EUR | 11.09. | +1,12 | +1,80 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 63,27EUR | 11.09. | +0,60 | +0,39 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 25,90EUR | 11.09. | +0,74 | +0,19 | 28,38 | 19,60 | 2.356,90 | |
| Resona Holdings Inc. | 13,80EUR | 11.09. | +4,44 | +0,60 | 14,30 | 7,40 | ||
| Schnigge | 0,0650EUR | 11.09. | 0,2980 | 0,0610 | ||||
| sino AG | 118,50EUR | 11.09. | 121,50 | 85,60 | 105.939,00 | |||
| St. James's Place PLC | 13,30EUR | 11.09. | +1,54 | +0,20 | 18,34 | 12,40 | 1.436,40 | |
| Sumitomo Mitsui Financ. Group | 39,30EUR | 11.09. | +2,47 | +0,95 | 39,73 | 21,82 | 207.346,80 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,996EUR | 11.09. | +3,71 | +0,354 | 37,120 | 5,450 | 499,80 | |
| Tokai Tokyo Finl Holdings Inc. | 4,920EUR | 11.09. | +0,41 | +0,020 | 5,000 | 3,120 | ||
| U.S. Bancorp | 53,96EUR | 11.09. | +0,79 | +0,42 | 58,00 | 37,72 | 148.228,12 | |
| UMB Financial Corp. | 123,00EUR | 11.09. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 77,71EUR | 11.09. | +1,03 | +0,79 | 83,42 | 62,20 | 37.611,64 |