44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 72,15EUR | 21:41 | -0,41 | -0,30 | 75,00 | 55,95 | 153.463,05 | |
| Ascory Bank AG | 2,340EUR | 12:37 | 3,060 | 2,120 | 30,42 | |||
| Azimut Holding S.p.A. | 38,14EUR | 20:50 | +0,27 | +0,10 | 39,46 | 29,80 | 1.334,90 | |
| Baader Bank AG | 6,660EUR | 20:00 | +0,30 | +0,020 | 7,900 | 4,800 | 77.608,98 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 22:25 | +0,41 | +0,10 | 25,20 | 15,00 | ||
| Bank of America Corp. | 52,97EUR | 21:58 | -1,85 | -1,00 | 56,50 | 40,07 | 433.029,75 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 19:21 | 75,50 | 64,00 | 13.050,00 | |||
| BNP Paribas | 105,84EUR | 20:47 | -0,75 | -0,80 | 113,98 | 65,01 | 691.770,24 | |
| Bradespar S.A | 2,740EUR | 23:00 | +0,74 | +0,020 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 95,06EUR | 17:19 | -0,99 | -0,94 | 96,94 | 72,02 | 96.010,60 | |
| Cie financière Tradition S.A. | 272,00EUR | 23:00 | -1,27 | -3,50 | 346,00 | 245,50 | ||
| Citigroup Inc. | 112,00EUR | 21:08 | -2,40 | -2,72 | 129,60 | 78,82 | 381.360,00 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -0,72 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | 53,50 | 40,80 | ||||
| Commerzbank | 38,41EUR | 21:55 | +0,16 | +0,06 | 40,11 | 28,90 | 3.745.935,25 | |
| Daiwa Sec. | 9,650EUR | 22:25 | -1,07 | -0,100 | 10,400 | 6,250 | ||
| Dt. Bank | 32,20EUR | 21:59 | -0,86 | -0,28 | 34,21 | 23,60 | 7.465.248,00 | |
| Dt. Börse | 279,10EUR | 21:57 | +0,61 | +1,70 | 280,60 | 200,10 | 1.122.261,10 | |
| Euronext N.V. | 161,90EUR | 19:30 | +0,56 | +0,90 | 163,40 | 109,90 | 134.377,00 | |
| EUWAX AG | 47,30EUR | 17:38 | +0,64 | +0,30 | 53,00 | 45,80 | 12.298,00 | |
| F & C Investment Trust Plc | 3,842EUR | 22:08 | -0,67 | -0,026 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,70EUR | 15:30 | -0,77 | -0,11 | 16,41 | 12,95 | 602,70 | |
| JP Morgan Chase | 301,90EUR | 21:45 | -1,51 | -4,60 | 319,70 | 242,25 | 909.322,80 | |
| London Stock Exchange GroupPLC | 100,20EUR | 21:29 | +1,21 | +1,20 | 117,15 | 78,50 | 202.303,80 | |
| MarketAxess Holdings Inc. | 138,90EUR | 22:25 | +0,07 | +0,10 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 43,60EUR | 16:10 | -1,83 | -0,80 | 49,20 | 25,98 | 47.960,00 | |
| Morgan Stanley | 177,75EUR | 21:41 | -3,25 | -5,95 | 204,40 | 122,66 | 356.211,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,180EUR | 20:14 | 5,640 | 4,590 | 16.244,48 | |||
| Nasdaq Inc. | 84,10EUR | 20:43 | +1,21 | +1,00 | 87,71 | 65,10 | 29.435,00 | |
| National Bank of Canada | 133,80EUR | 21:29 | -2,26 | -3,10 | 147,05 | 88,86 | 9.633,60 | |
| Northern Trust Corp. | 158,10EUR | 15:28 | -1,55 | -2,45 | 167,50 | 105,00 | 4.426,80 | |
| Piper Sandler Companies | 64,31EUR | 22:25 | -2,66 | -1,69 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,22EUR | 22:25 | -1,45 | -0,38 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,70EUR | 22:25 | -3,15 | -0,40 | 13,80 | 7,40 | ||
| Schnigge | 0,0710EUR | 10:33 | 0,2980 | 0,0300 | ||||
| sino AG | 106,50EUR | 19:42 | 114,50 | 85,60 | 42.280,50 | |||
| St. James's Place PLC | 13,90EUR | 13:20 | +0,74 | +0,10 | 18,34 | 12,40 | 18.904,00 | |
| Sumitomo Mitsui Financ. Group | 34,81EUR | 19:40 | -1,66 | -0,59 | 39,14 | 21,82 | 401.254,87 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,256EUR | 22:25 | -2,12 | -0,194 | 37,120 | 5,450 | ||
| Tokai Tokyo Finl Hldg.Inc | 4,500EUR | 21:59 | +3,21 | +0,140 | 4,600 | 3,120 | ||
| U.S. Bancorp | 53,58EUR | 17:36 | -1,75 | -0,94 | 58,00 | 37,72 | 77.423,10 | |
| UMB Financial Corp. | 129,00EUR | 22:25 | -0,80 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 71,83EUR | 21:06 | -2,63 | -1,93 | 83,42 | 62,20 | 72.332,81 |