44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,90EUR | 10:34 | -0,74 | -0,55 | 75,50 | 55,95 | 40.201,60 | |
| Ascory Bank AG | 2,580EUR | 26.08. | +0,85 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,84EUR | 11:34 | -0,03 | -0,01 | 39,46 | 29,80 | 116,52 | |
| Baader Bank AG | 6,660EUR | 15:13 | -0,60 | -0,040 | 7,900 | 4,960 | 44.582,04 | |
| Banco Bilbao Vizcaya Argent. | 24,70EUR | 12:46 | -0,40 | -0,10 | 25,20 | 15,00 | 7.904,00 | |
| Bank of America Corp. | 52,87EUR | 15:30 | -1,09 | -0,58 | 56,50 | 40,07 | 221.260,95 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 26.08. | 75,50 | 64,00 | ||||
| BNP Paribas | 101,54EUR | 15:29 | -4,22 | -4,48 | 113,98 | 65,01 | 2.789.709,96 | |
| Bradespar S.A | 2,900EUR | 15:26 | -1,36 | -0,040 | 3,540 | 2,080 | ||
| Charles Schwab Corp. | 92,70EUR | 15:07 | -1,05 | -0,98 | 98,34 | 72,02 | 34.669,80 | |
| Cie financière Tradition S.A. | 278,50EUR | 15:29 | +1,64 | +4,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 113,68EUR | 15:17 | -0,42 | -0,48 | 129,60 | 79,81 | 124.706,96 | |
| Cohen & Steers Inc. | 72,00EUR | 26.08. | -2,11 | -1,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 50,00EUR | 12:13 | -0,40 | -0,20 | 53,50 | 40,80 | 750,00 | |
| Commerzbank | 40,56EUR | 15:29 | 41,00 | 28,90 | 5.557.328,40 | |||
| Daiwa Sec. | 9,500EUR | 26.08. | +0,52 | +0,050 | 10,400 | 6,250 | ||
| Dt. Bank | 34,69EUR | 15:29 | +0,54 | +0,19 | 34,98 | 23,60 | 12.419.054,69 | |
| Dt. Börse | 289,10EUR | 15:25 | +0,91 | +2,60 | 290,00 | 200,10 | 1.588.893,60 | |
| Euronext N.V. | 165,50EUR | 13:02 | +1,97 | +3,20 | 166,20 | 109,90 | 46.505,50 | |
| EUWAX AG | 46,80EUR | 14:46 | 53,00 | 45,80 | 28.033,20 | |||
| F & C Investment Trust Plc | 3,908EUR | 15:30 | +0,41 | +0,016 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,66EUR | 14:25 | -0,50 | -0,07 | 16,41 | 12,95 | 307,78 | |
| JP Morgan Chase | 302,90EUR | 15:27 | -0,64 | -1,95 | 319,70 | 242,25 | 308.352,20 | |
| London Stock Exchange GroupPLC | 104,85EUR | 15:25 | +3,65 | +3,70 | 117,15 | 78,50 | 45.819,45 | |
| MarketAxess Holdings Inc. | 138,20EUR | 26.08. | +0,25 | +0,35 | 165,80 | 98,52 | 2.764,00 | |
| Mizuho Financial Group Inc. | 45,20EUR | 12:10 | +0,45 | +0,20 | 49,20 | 25,98 | 2.169,60 | |
| Morgan Stanley | 182,85EUR | 15:06 | -0,11 | -0,20 | 204,40 | 125,08 | 84.111,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,440EUR | 14:21 | +1,89 | +0,100 | 5,640 | 4,590 | 53.241,28 | |
| Nasdaq Inc. | 85,20EUR | 15:05 | +0,47 | +0,40 | 87,71 | 65,10 | 61.173,60 | |
| National Bank of Canada | 132,25EUR | 14:01 | +0,53 | +0,70 | 147,05 | 88,86 | 11.505,75 | |
| Northern Trust Corp. | 159,40EUR | 26.08. | -1,00 | -1,60 | 167,50 | 105,00 | 478,20 | |
| Piper Sandler Companies | 62,07EUR | 26.08. | -0,13 | -0,08 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 26,50EUR | 26.08. | -1,45 | -0,38 | 28,38 | 19,60 | 26,50 | |
| Resona Holdings Inc. | 12,60EUR | 26.08. | 13,80 | 7,40 | ||||
| Schnigge | 0,0980EUR | 08:14 | 0,2980 | 0,0300 | ||||
| sino AG | 106,00EUR | 14:38 | +1,93 | +2,00 | 114,50 | 85,60 | 15.052,00 | |
| St. James's Place PLC | 13,90EUR | 14:20 | -0,72 | -0,10 | 18,34 | 12,40 | 861,80 | |
| Sumitomo Mitsui Financ. Group | 36,49EUR | 15:08 | -0,05 | -0,02 | 39,14 | 21,82 | 54.836,96 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,542EUR | 26.08. | +3,28 | +0,300 | 37,120 | 5,450 | 19,08 | |
| Tokai Tokyo Finl Hldg.Inc | 4,720EUR | 15:24 | +2,16 | +0,100 | 4,820 | 3,120 | ||
| U.S. Bancorp | 53,94EUR | 13:56 | -0,93 | -0,50 | 58,00 | 37,72 | 80.748,18 | |
| UMB Financial Corp. | 122,00EUR | 09:40 | -0,81 | -1,00 | 129,00 | 90,00 | 976,00 | |
| Wells Fargo & Co. | 72,55EUR | 15:16 | -0,15 | -0,11 | 83,42 | 62,20 | 34.025,95 |