Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV72,45EUR09:31-0,21-0,1575,0055,9520.213,55
Ascory Bank AG2,520EUR13.08.+0,81+0,0203,0602,12022,68
Azimut Holding S.p.A.39,07EUR09:22+0,62+0,2439,3529,805.118,17
Baader Bank AG6,640EUR10:00-0,30-0,0207,9004,74081.340,00
Banco Bilbao Vizcaya Argent.25,20EUR13.08.25,2015,003.780,00
Bank of America Corp.55,60EUR09:41-0,04-0,0256,4139,8826.020,80
Berliner Effektengesellsch.AG73,00EUR13.08.+1,39+1,0075,5064,00124.100,00
BNP Paribas111,28EUR10:08-1,45-1,64113,5865,01208.538,72
Bradespar S.A2,760EUR08:03-0,72-0,0203,5402,080
Charles Schwab Corp.94,60EUR09:56-0,76-0,7295,5272,021.892,00
Cie financière Tradition S.A.281,50EUR09:15+8,06+21,00346,00254,00
Citigroup Inc.119,72EUR09:53-0,02-0,02129,6077,874.190,20
Cohen & Steers Inc.72,00EUR13.08.-0,68-0,5072,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares51,50EUR13.08.-0,96-0,5053,5040,805.047,00
Commerzbank39,58EUR10:09-0,80-0,3239,9528,901.230.146,40
Daiwa Sec.9,950EUR08:19-2,53-0,25010,4006,25099,50
Dt. Bank33,14EUR10:08-0,20-0,0734,2123,601.369.543,64
Dt. Börse273,40EUR10:08+0,40+1,10277,00200,10138.067,00
Euronext N.V.159,60EUR09:39-0,31-0,50163,40109,901.117,20
EUWAX AG47,20EUR13.08.+0,42+0,2053,0045,8064.758,40
F & C Investment Trust Plc3,936EUR10:07-0,35-0,0144,2640,875
Huntington Bancshares Inc.15,53EUR13.08.-0,74-0,1116,4112,95108,71
JP Morgan Chase315,00EUR10:08-0,29-0,90317,60242,2547.880,00
London Stock Exchange GroupPLC101,60EUR10:02-0,15-0,15117,1578,5016.560,80
MarketAxess Holdings Inc.140,70EUR13.08.-0,64-0,90165,8098,524.221,00
Mizuho Financial Group Inc.46,80EUR09:43-2,50-1,2047,8025,982.808,00
Morgan Stanley187,60EUR09:45-0,19-0,35204,40121,2413.507,20
MPC Münchmeyer Peters.Cap.AG5,360EUR07:30+0,38+0,0205,6404,590268,00
Nasdaq Inc.84,70EUR08:50-0,47-0,4087,7165,10254,10
National Bank of Canada144,95EUR07:48+0,45+0,65147,0588,8614.495,00
Northern Trust Corp.166,10EUR13.08.-0,37-0,60167,50105,00332,20
Piper Sandler Companies63,77EUR13.08.-0,25-0,1779,5060,50
Regions Financial Corp.27,30EUR13.08.-0,48-0,1328,3819,60
Resona Holdings Inc.13,20EUR08:13-2,22-0,3013,307,40118,80
Schnigge0,0710EUR08:150,29800,0300
sino AG107,50EUR13.08.114,5085,603.440,00
St. James's Place PLC14,10EUR07:30-0,71-0,1018,3412,403.525,00
Sumitomo Mitsui Financ. Group38,06EUR08:02-0,33-0,1339,1421,821.027,62
Sumitomo Mitsui Trust Grp.Inc.9,580EUR13.08.-2,58-0,24637,1205,4503.966,12
Tokai Tokyo Finl Hldg.Inc4,460EUR09:00-0,45-0,0204,6003,120
U.S. Bancorp56,46EUR13.08.-0,43-0,2458,0037,72168.476,64
UMB Financial Corp.129,00EUR13.08.129,0090,00
Wells Fargo & Co.75,55EUR10:04-0,92-0,7083,4262,20101.463,65