44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,90EUR | 18.05. | +0,51 | +0,35 | 69,00 | 55,05 | 242.946,20 | |
| Ascory Bank AG | 2,520EUR | 18.05. | 3,080 | 2,210 | 123,48 | |||
| Azimut Holding S.p.A. | 34,28EUR | 18.05. | -0,92 | -0,32 | 37,70 | 25,48 | 46.175,16 | |
| Baader Bank AG | 6,820EUR | 18.05. | 7,300 | 4,340 | 21.974,04 | |||
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 18.05. | +0,53 | +0,10 | 22,20 | 12,60 | ||
| Bank of America Corp. | 43,45EUR | 18.05. | +1,57 | +0,67 | 49,24 | 36,41 | 385.749,10 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 18.05. | 75,00 | 64,00 | 7.373,00 | |||
| BNP Paribas | 88,10EUR | 18.05. | -1,26 | -1,12 | 97,63 | 65,01 | 2.320.818,30 | |
| Bradespar S.A | 3,120EUR | 18.05. | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 79,06EUR | 18.05. | +1,38 | +1,08 | 91,00 | 74,26 | 68.386,90 | |
| Cie financière Tradition S.A. | 308,50EUR | 18.05. | -0,32 | -1,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 104,56EUR | 18.05. | -1,44 | -1,52 | 114,86 | 62,91 | 144.606,48 | |
| Cohen & Steers Inc. | 61,50EUR | 18.05. | +0,82 | +0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 18.05. | +1,83 | +0,80 | 58,00 | 40,80 | ||
| Commerzbank | 36,20EUR | 18.05. | +0,14 | +0,05 | 38,25 | 25,21 | 10.153.774,20 | |
| Daiwa Sec. | 8,050EUR | 18.05. | -1,25 | -0,100 | 9,250 | 5,750 | 136,85 | |
| Dt. Bank | 26,97EUR | 18.05. | +1,05 | +0,28 | 34,21 | 23,39 | 8.238.984,39 | |
| Dt. Börse | 256,40EUR | 18.05. | +5,21 | +12,70 | 291,80 | 200,10 | 6.450.511,20 | |
| Euronext N.V. | 140,80EUR | 18.05. | +2,10 | +2,90 | 153,90 | 109,90 | 86.028,80 | |
| EUWAX AG | 51,60EUR | 18.05. | -5,73 | -3,00 | 54,00 | 41,60 | 55.676,40 | |
| F & C Investment Trust Plc | 3,450EUR | 18.05. | -0,38 | -0,013 | 3,830 | 0,875 | ||
| Huntington Bancshares Inc. | 13,28EUR | 18.05. | +0,71 | +0,09 | 16,41 | 12,95 | 1.049,44 | |
| JP Morgan Chase | 257,70EUR | 18.05. | +0,70 | +1,80 | 288,20 | 224,05 | 487.568,40 | |
| London Stock Exchange GroupPLC | 107,50EUR | 18.05. | +2,78 | +2,90 | 144,00 | 78,50 | 41.065,00 | |
| MarketAxess Holdings Inc. | 122,00EUR | 18.05. | +1,60 | +1,90 | 197,05 | 117,30 | ||
| Mizuho Financial Group Inc. | 35,40EUR | 18.05. | -3,28 | -1,20 | 44,00 | 22,34 | 13.664,40 | |
| Morgan Stanley | 165,00EUR | 18.05. | -0,15 | -0,25 | 169,00 | 108,12 | 774.675,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 18.05. | +2,29 | +0,120 | 5,980 | 4,420 | 119.281,44 | |
| Nasdaq Inc. | 79,40EUR | 18.05. | +1,41 | +1,10 | 87,71 | 65,10 | 50.419,00 | |
| National Bank of Canada | 127,10EUR | 18.05. | -0,20 | -0,25 | 130,55 | 80,90 | 23.259,30 | |
| Northern Trust Corp. | 140,90EUR | 18.05. | +0,79 | +1,10 | 149,75 | 92,50 | ||
| Piper Sandler Companies | 65,26EUR | 18.05. | +0,21 | +0,14 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,63EUR | 18.05. | +1,10 | +0,25 | 26,20 | 18,50 | 22,63 | |
| Resona Holdings Inc. | 11,20EUR | 18.05. | -0,91 | -0,10 | 12,00 | 7,25 | 1.198,40 | |
| Schnigge | 0,1000EUR | 18.05. | +12,50 | +0,0100 | 0,3000 | 0,0300 | ||
| sino AG | 101,00EUR | 18.05. | 114,50 | 83,80 | 8.484,00 | |||
| St. James's Place PLC | 13,20EUR | 18.05. | +0,75 | +0,10 | 18,34 | 12,73 | 224,40 | |
| Sumitomo Mitsui Financ. Group | 31,45EUR | 18.05. | -0,54 | -0,17 | 34,50 | 20,66 | 3.580.519,60 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,01EUR | 18.05. | -2,77 | -0,84 | 32,00 | 21,80 | 30,01 | |
| Tokai Tokyo Finl Hldg.Inc | 3,720EUR | 18.05. | -1,59 | -0,060 | 4,600 | 2,700 | ||
| U.S. Bancorp | 46,08EUR | 18.05. | +0,37 | +0,17 | 51,56 | 36,81 | 1.198,08 | |
| UMB Financial Corp. | 110,00EUR | 18.05. | +0,93 | +1,00 | 114,00 | 88,50 | ||
| Wells Fargo & Co. | 63,60EUR | 18.05. | +1,06 | +0,67 | 83,42 | 62,20 | 75.429,60 |