Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV69,50EUR15:40-0,22-0,1570,0055,0532.804,00
Ascory Bank AG2,520EUR08:00+0,79+0,0203,0602,21017,64
Azimut Holding S.p.A.35,51EUR13:31-0,03-0,0138,5726,4716.831,74
Baader Bank AG6,980EUR14:287,9004,3603.490,00
Banco Bilbao Vizcaya Argent.21,30EUR09:30+0,47+0,1022,2012,6021,30
Bank of America Corp.50,92EUR15:38+0,26+0,1352,0338,421.493.279,92
Berliner Effektengesellsch.AG73,50EUR15:4275,5064,0088.200,00
BNP Paribas100,94EUR15:44-0,73-0,74103,0065,01434.849,52
Bradespar S.A3,020EUR15:47-0,66-0,0203,5401,980
Charles Schwab Corp.79,96EUR14:22+0,73+0,5891,0072,0246.776,60
Cie financière Tradition S.A.331,50EUR15:39+1,69+5,50346,00226,00
Citigroup Inc.125,70EUR15:45+0,69+0,86129,6071,63181.636,50
Cohen & Steers Inc.65,00EUR26.06.-1,46-1,0067,5051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,40EUR26.06.57,0040,80
Commerzbank37,23EUR15:49-1,17-0,4438,8526,252.835.213,42
Daiwa Sec.8,550EUR13:40-1,16-0,1009,2505,8008,55
Dt. Bank29,71EUR15:44+0,83+0,2534,2123,602.876.780,72
Dt. Börse239,40EUR15:45+0,72+1,70279,10200,10756.264,60
Euronext N.V.141,00EUR10:36+0,93+1,30153,90109,905.358,00
EUWAX AG50,40EUR15:28+2,03+1,0054,0042,2010.533,60
F & C Investment Trust Plc3,922EUR15:47+0,31+0,0124,2640,875
Huntington Bancshares Inc.15,77EUR09:35+0,05+0,00816,4112,956.308,80
JP Morgan Chase288,95EUR15:48+0,64+1,85301,50239,60299.063,25
London Stock Exchange GroupPLC94,70EUR15:39+1,74+1,62129,0078,5093.184,80
MarketAxess Holdings Inc.98,90EUR09:30-0,41-0,40190,6098,9098,90
Mizuho Financial Group Inc.41,80EUR11:51-1,42-0,6045,6023,132.424,40
Morgan Stanley189,50EUR15:45+1,56+2,90201,00115,82240.854,50
MPC Münchmeyer Peters.Cap.AG5,240EUR15:16-2,33-0,1205,6404,42014.205,64
Nasdaq Inc.69,50EUR12:02+0,58+0,4087,7165,1026.132,00
National Bank of Canada137,40EUR13:54-0,36-0,50139,0587,32412,20
Northern Trust Corp.154,05EUR11:43+1,38+2,10156,05104,003.851,25
Piper Sandler Companies66,97EUR26.06.-1,33-0,8879,5058,50669,70
Regions Financial Corp.26,78EUR09:21+0,49+0,1326,7819,605.356,00
Resona Holdings Inc.11,50EUR08:0012,407,2546,00
Schnigge0,1090EUR08:13-6,58-0,00500,30000,0300
sino AG102,00EUR13:17+0,50+0,50114,5085,602.244,00
St. James's Place PLC13,50EUR26.06.+0,72+0,1018,3413,20
Sumitomo Mitsui Financ. Group34,90EUR15:48-0,30-0,1137,0020,6664.869,81
Sumitomo Mitsui Trust Grp.Inc.32,60EUR07:38+0,31+0,1033,7521,80326,00
Tokai Tokyo Finl Hldg.Inc4,020EUR15:47-1,47-0,0604,6002,800
U.S. Bancorp53,70EUR14:57+0,11+0,0655,2037,72114.756,90
UMB Financial Corp.125,00EUR26.06.-1,57-2,00125,0089,501.250,00
Wells Fargo & Co.73,72EUR15:3283,4262,206.634,80