44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 58,85EUR | 10:18 | -0,34 | -0,20 | 62,90 | 47,36 | 4.649,15 | |
| Azimut Holding S.p.A. | 36,16EUR | 09:27 | +0,81 | +0,29 | 36,84 | 19,88 | 10.124,80 | |
| Baader Bank AG | 6,800EUR | 12:01 | +2,26 | +0,150 | 7,300 | 3,800 | 18.523,20 | |
| Banco Bilbao Vizcaya Argent. | 21,00EUR | 13.01. | 15.708,00 | |||||
| Bank of America Corp. | 46,82EUR | 12:05 | +0,32 | +0,15 | 49,24 | 29,05 | 320.308,23 | |
| Berliner Effektengesellsch.AG | 69,00EUR | 08:00 | -2,22 | -1,50 | 73,00 | 64,00 | 69,00 | |
| BNP Paribas | 87,64EUR | 12:11 | +1,79 | +1,54 | 87,87 | 60,00 | 625.311,40 | |
| Bradespar S.A | 2,780EUR | 07:30 | 3,160 | 1,980 | ||||
| Charles Schwab Corp. | 87,20EUR | 11:41 | -0,36 | -0,31 | 89,52 | 58,60 | 40.112,00 | |
| Cie financière Tradition S.A. | 317,00EUR | 12:13 | +3,93 | +12,00 | 334,00 | 192,00 | ||
| Citigroup Inc. | 99,56EUR | 11:58 | -0,53 | -0,53 | 105,98 | 48,21 | 174.130,44 | |
| Cohen & Steers Inc. | 59,00EUR | 13.01. | -0,86 | -0,50 | 118,00 | |||
| Comerica Inc. | 76,00EUR | 12:05 | -0,65 | -0,50 | 79,50 | 45,00 | 760,00 | |
| Commerce Bancshares | 46,40EUR | 13.01. | -0,44 | -0,20 | ||||
| Commerzbank | 35,90EUR | 12:13 | +0,67 | +0,24 | 38,25 | 16,87 | 6.096.286,70 | |
| Daiwa Sec. | 8,150EUR | 13.01. | +0,61 | +0,050 | 8,200 | 4,960 | 18.337,50 | |
| Dt. Bank | 33,67EUR | 12:13 | +0,30 | +0,10 | 34,21 | 16,80 | 3.242.218,98 | |
| Dt. Börse | 210,30EUR | 12:11 | +0,57 | +1,20 | 295,00 | 200,10 | 1.518.366,00 | |
| Euronext N.V. | 120,50EUR | 11:52 | +0,17 | +0,20 | 153,90 | 105,60 | 44.946,50 | |
| EUWAX AG | 48,00EUR | 13.01. | +0,85 | +0,40 | 54,00 | 38,00 | 2.784,00 | |
| F & C Investment Trust Plc | 14,40EUR | 11:41 | -0,69 | -0,10 | 15,00 | 3,50 | ||
| Huntington Bancshares Inc. | 14,89EUR | 11:18 | -0,23 | -0,03 | 16,78 | 10,93 | 11.908,80 | |
| JP Morgan Chase | 268,05EUR | 12:14 | +0,34 | +0,90 | 288,20 | 178,00 | 742.498,50 | |
| London Stock Exchange GroupPLC | 106,00EUR | 12:02 | +1,94 | +2,00 | 148,00 | 93,50 | 16.536,00 | |
| MarketAxess Holdings Inc. | 145,20EUR | 13.01. | -0,79 | -1,15 | 219,90 | 136,60 | ||
| Mizuho Financial Group Inc. | 36,82EUR | 11:49 | +4,53 | +1,58 | 36,82 | 17,64 | 14.284,22 | |
| Morgan Stanley | 156,02EUR | 11:51 | -0,40 | -0,62 | 163,50 | 83,80 | 81.598,46 | |
| MPC Münchmeyer Peters.Cap.AG | 4,920EUR | 09:29 | +0,82 | +0,040 | 5,980 | 4,210 | 1.476,00 | |
| Nasdaq Inc. | 84,56EUR | 10:53 | -0,57 | -0,48 | 86,79 | 56,00 | 12.937,68 | |
| National Bank of Canada | 106,30EUR | 11:15 | -0,05 | -0,05 | 109,75 | 67,00 | 106,30 | |
| Northern Trust Corp. | 126,00EUR | 13.01. | 126,00 | 75,50 | 252,00 | |||
| Piper Sandler Companies | 312,00EUR | 13.01. | 318,00 | 190,00 | 624,00 | |||
| Regions Financial Corp. | 24,40EUR | 13.01. | 24,80 | 16,30 | ||||
| Resona Holdings Inc. | 9,200EUR | 13.01. | +1,11 | +0,100 | 9,250 | 5,450 | 9.669,20 | |
| Schnigge | 0,1220EUR | 08:25 | -1,64 | -0,0020 | 0,3200 | 0,0300 | ||
| sino AG | 95,20EUR | 09:53 | -0,62 | -0,60 | 114,50 | 77,00 | 15.422,40 | |
| St. James's Place PLC | 16,66EUR | 13.01. | +0,78 | +0,13 | 16,98 | 9,05 | 216,58 | |
| Sumitomo Mitsui Financ. Group | 30,07EUR | 11:14 | +2,13 | +0,62 | 30,07 | 17,51 | 3.818,26 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,20EUR | 13.01. | -1,47 | -0,40 | 27,40 | 18,50 | 3.318,40 | |
| Tokai Tokyo Finl Hldg.Inc | 3,920EUR | 11:41 | +1,03 | +0,040 | 4,000 | 2,420 | ||
| U.S. Bancorp | 46,30EUR | 13.01. | -0,65 | -0,30 | 50,84 | 31,50 | 2.315,00 | |
| UMB Financial Corp. | 102,00EUR | 13.01. | 120,00 | 75,50 | 510,00 | |||
| Varengold Bank AG | 2,610EUR | 08:17 | +1,92 | +0,050 | 3,520 | 2,210 | 2,61 | |
| Wells Fargo & Co. | 79,68EUR | 11:05 | -0,20 | -0,16 | 83,42 | 51,00 | 11.075,52 |