44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 74,40EUR | 10:50 | +1,02 | +0,75 | 77,00 | 55,95 | 1.339,20 | |
| Ascory Bank AG | 2,560EUR | 05.10. | +0,78 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,10EUR | 09:27 | +0,98 | +0,37 | 40,07 | 30,45 | 266,70 | |
| Baader Bank AG | 6,840EUR | 09:51 | -0,30 | -0,020 | 7,900 | 5,900 | 6,84 | |
| Banco Bilbao Vizcaya Argent. | 24,30EUR | 09:18 | +1,25 | +0,30 | 25,30 | 15,50 | 972,00 | |
| Bank of America Corp. | 48,37EUR | 11:06 | +0,52 | +0,25 | 56,50 | 40,07 | 121.070,11 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 05.10. | 75,50 | 64,00 | ||||
| BNP Paribas | 95,07EUR | 11:13 | +1,85 | +1,73 | 113,98 | 65,01 | 525.071,61 | |
| Bradespar S.A | 3,000EUR | 08:01 | -3,23 | -0,100 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 88,02EUR | 10:59 | +0,62 | +0,54 | 98,34 | 72,02 | 8.449,92 | |
| Cie financière Tradition S.A. | 269,00EUR | 11:11 | +3,07 | +8,00 | 346,00 | 238,50 | ||
| Citigroup Inc. | 115,26EUR | 11:02 | +0,49 | +0,56 | 129,60 | 80,14 | 44.951,40 | |
| Cohen & Steers Inc. | 72,00EUR | 05.10. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 05.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commerzbank | 39,99EUR | 11:13 | +2,01 | +0,79 | 43,34 | 28,90 | 3.043.598,91 | |
| Daiwa Sec. | 9,750EUR | 05.10. | +2,60 | +0,250 | 10,500 | 6,250 | 4.875,00 | |
| Dt. Bank | 31,52EUR | 11:13 | +1,15 | +0,36 | 35,84 | 23,60 | 2.733.957,77 | |
| Dt. Börse | 292,20EUR | 11:05 | +1,07 | +3,10 | 292,80 | 200,10 | 462.552,60 | |
| Euronext N.V. | 163,50EUR | 10:44 | +0,74 | +1,20 | 166,20 | 109,90 | 177.234,00 | |
| EUWAX AG | 46,20EUR | 10:34 | 53,00 | 44,80 | 1.247,40 | |||
| F & C Investment Trust Plc | 4,040EUR | 11:12 | +0,70 | +0,028 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,78EUR | 10:10 | +0,19 | +0,03 | 16,41 | 12,95 | 13,78 | |
| JP Morgan Chase | 295,75EUR | 11:08 | 319,70 | 242,25 | 574.346,50 | |||
| London Stock Exchange GroupPLC | 98,26EUR | 10:38 | +0,72 | +0,70 | 117,15 | 78,50 | 7.172,98 | |
| MarketAxess Holdings Inc. | 145,05EUR | 05.10. | -0,38 | -0,55 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 49,60EUR | 10:11 | +2,06 | +1,00 | 49,80 | 25,98 | 1.636,80 | |
| Morgan Stanley | 169,90EUR | 11:05 | +0,33 | +0,55 | 204,40 | 130,72 | 33.470,30 | |
| MPC Oceanic Group AG | 5,080EUR | 10:29 | +1,80 | +0,090 | 5,720 | 4,590 | 8.336,28 | |
| Nasdaq Inc. | 82,70EUR | 09:51 | +0,24 | +0,20 | 87,71 | 65,10 | 3.721,50 | |
| National Bank of Canada | 126,25EUR | 05.10. | +0,28 | +0,35 | 147,05 | 91,44 | 6.817,50 | |
| Northern Trust Corp. | 152,55EUR | 05.10. | +0,33 | +0,50 | 167,50 | 105,00 | 16.170,30 | |
| Piper Sandler & Co. | 57,76EUR | 05.10. | +0,29 | +0,17 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 23,97EUR | 07:33 | -0,37 | -0,09 | 28,38 | 19,60 | 23,97 | |
| Resona Holdings Inc. | 14,50EUR | 05.10. | +2,11 | +0,30 | 14,50 | 7,40 | 174,00 | |
| Schnigge | 0,0650EUR | 08:13 | 0,2980 | 0,0600 | ||||
| sino AG | 119,50EUR | 09:42 | -0,84 | -1,00 | 123,50 | 85,60 | 10.157,50 | |
| St. James's Place PLC | 12,40EUR | 05.10. | +0,81 | +0,10 | 18,34 | 12,40 | 12,40 | |
| Sumitomo Mitsui Financ. Group | 19,60EUR | 11:09 | +1,19 | +0,23 | 20,65 | 10,91 | 18.872,87 | |
| Sumitomo Mitsui Trust Grp.Inc. | 10,20EUR | 08:18 | +1,92 | +0,19 | 37,12 | 5,45 | 2.040,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,960EUR | 10:34 | +0,81 | +0,040 | 5,050 | 3,120 | ||
| U.S. Bancorp | 51,52EUR | 10:51 | +0,39 | +0,20 | 58,00 | 37,72 | 32.663,68 | |
| UMB Financial Corp. | 117,00EUR | 05.10. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 72,57EUR | 10:47 | -0,17 | -0,12 | 83,42 | 62,20 | 7.619,85 |