44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,25EUR | 10:22 | -0,68 | -0,50 | 75,00 | 55,95 | 26.443,25 | |
| Ascory Bank AG | 2,380EUR | 10.08. | +0,81 | +0,020 | 3,060 | 2,120 | ||
| Azimut Holding S.p.A. | 38,27EUR | 10.08. | +1,61 | +0,61 | 38,79 | 29,80 | 13.853,74 | |
| Baader Bank AG | 6,700EUR | 10:02 | +0,30 | +0,020 | 7,900 | 4,740 | 7.705,00 | |
| Banco Bilbao Vizcaya Argent. | 24,60EUR | 10.08. | +1,22 | +0,30 | 24,90 | 15,00 | 7.084,80 | |
| Bank of America Corp. | 55,41EUR | 10:42 | +0,49 | +0,27 | 55,70 | 39,71 | 19.116,45 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 09:18 | +2,82 | +2,00 | 75,50 | 64,00 | 11.098,50 | |
| BNP Paribas | 111,82EUR | 10:41 | -0,78 | -0,88 | 113,58 | 65,01 | 116.740,08 | |
| Bradespar S.A | 2,940EUR | 08:02 | -2,00 | -0,060 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 94,00EUR | 10:39 | -0,28 | -0,26 | 94,38 | 72,02 | 3.196,00 | |
| Cie financière Tradition S.A. | 282,50EUR | 09:33 | +6,40 | +17,00 | 346,00 | 252,00 | ||
| Citigroup Inc. | 116,82EUR | 10:30 | +0,19 | +0,22 | 129,60 | 77,87 | 10.747,44 | |
| Cohen & Steers Inc. | 72,00EUR | 10.08. | 72,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 52,50EUR | 10.08. | 53,50 | 40,80 | ||||
| Commerzbank | 39,08EUR | 10:39 | +0,08 | +0,03 | 39,85 | 28,90 | 1.149.381,88 | |
| Daiwa Sec. | 9,550EUR | 10:35 | +2,14 | +0,200 | 10,400 | 6,250 | 6.016,50 | |
| Dt. Bank | 33,16EUR | 10:41 | +0,23 | +0,08 | 34,21 | 23,60 | 3.336.619,74 | |
| Dt. Börse | 275,50EUR | 10:37 | -0,18 | -0,50 | 277,00 | 200,10 | 216.543,00 | |
| Euronext N.V. | 161,60EUR | 10:22 | -0,68 | -1,10 | 163,40 | 109,90 | 18.745,60 | |
| EUWAX AG | 48,40EUR | 10.08. | 53,00 | 45,80 | 5.420,80 | |||
| F & C Investment Trust Plc | 3,906EUR | 10:37 | +0,51 | +0,020 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 15,31EUR | 10.08. | -0,15 | -0,02 | 16,41 | 12,95 | 2.908,14 | |
| JP Morgan Chase | 311,95EUR | 10:42 | +0,03 | +0,10 | 317,00 | 242,25 | 34.626,45 | |
| London Stock Exchange GroupPLC | 103,45EUR | 10:29 | +0,34 | +0,35 | 117,15 | 78,50 | 31.448,80 | |
| MarketAxess Holdings Inc. | 140,55EUR | 10.08. | -0,43 | -0,60 | 165,80 | 98,52 | 5.903,10 | |
| Mizuho Financial Group Inc. | 45,20EUR | 08:11 | +0,45 | +0,20 | 47,80 | 25,98 | 361,60 | |
| Morgan Stanley | 186,05EUR | 10:30 | -0,03 | -0,05 | 204,40 | 121,24 | 12.651,40 | |
| MPC Münchmeyer Peters.Cap.AG | 5,420EUR | 09:29 | +1,15 | +0,060 | 5,640 | 4,420 | 7.159,82 | |
| Nasdaq Inc. | 83,00EUR | 08:20 | -0,12 | -0,10 | 87,71 | 65,10 | 1.245,00 | |
| National Bank of Canada | 141,45EUR | 08:19 | +1,04 | +1,45 | 147,05 | 88,86 | 6.223,80 | |
| Northern Trust Corp. | 157,50EUR | 10.08. | -0,03 | -0,05 | 167,50 | 105,00 | ||
| Piper Sandler Companies | 63,77EUR | 10.08. | -0,05 | -0,03 | 79,50 | 60,50 | ||
| Regions Financial Corp. | 27,03EUR | 10.08. | -0,88 | -0,24 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 12,40EUR | 10.08. | +1,67 | +0,20 | 13,30 | 7,40 | 1.116,00 | |
| Schnigge | 0,0750EUR | 08:38 | -5,33 | -0,0040 | 0,2980 | 0,0300 | ||
| sino AG | 106,00EUR | 10:29 | +1,44 | +1,50 | 114,50 | 85,60 | 26.606,00 | |
| St. James's Place PLC | 13,60EUR | 10.08. | 18,34 | 12,40 | 13,60 | |||
| Sumitomo Mitsui Financ. Group | 37,12EUR | 10:27 | +0,05 | +0,02 | 39,14 | 21,82 | 9.872,59 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,012EUR | 07:31 | +0,02 | +0,002 | 37,120 | 5,450 | 9,01 | |
| Tokai Tokyo Finl Hldg.Inc | 4,360EUR | 10:00 | -0,46 | -0,020 | 4,600 | 3,120 | ||
| U.S. Bancorp | 55,44EUR | 10.08. | -0,40 | -0,22 | 57,22 | 37,72 | 137.990,16 | |
| UMB Financial Corp. | 129,00EUR | 10.08. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 75,99EUR | 10:28 | -0,83 | -0,63 | 83,42 | 62,20 | 3.799,50 |