44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 79,70EUR | 14:40 | +0,76 | +0,60 | 79,75 | 55,95 | 26.699,50 | |
| Ascory Bank AG | 2,540EUR | 09.11. | +1,68 | +0,040 | 3,060 | 2,120 | 10,16 | |
| Azimut Holding S.p.A. | 37,35EUR | 15:16 | +1,09 | +0,40 | 40,07 | 30,45 | 3.361,50 | |
| Baader Bank AG | 6,680EUR | 14:10 | -0,59 | -0,040 | 7,900 | 5,900 | 6.673,32 | |
| Banco Bilbao Vizcaya Argent. | 23,90EUR | 12:50 | +1,71 | +0,40 | 25,30 | 17,20 | 59.869,50 | |
| Bank of America Corp. | 45,43EUR | 16:58 | +0,94 | +0,42 | 56,50 | 40,07 | 2.047.938,97 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 09.11. | 75,50 | 64,00 | 147,00 | |||
| BNP Paribas | 96,32EUR | 17:02 | +1,86 | +1,76 | 113,98 | 65,90 | 1.851.655,68 | |
| Bradespar S.A | 2,620EUR | 16:49 | -2,24 | -0,060 | 3,540 | 2,100 | ||
| Charles Schwab Corp. | 83,74EUR | 16:59 | +1,21 | +1,00 | 98,34 | 72,02 | 54.849,70 | |
| Cie financière Tradition S.A. | 267,00EUR | 17:01 | +3,29 | +8,50 | 346,00 | 238,50 | ||
| Citigroup Inc. | 109,76EUR | 16:57 | +1,15 | +1,24 | 129,60 | 83,12 | 309.632,96 | |
| Cohen & Steers Inc. | 67,00EUR | 09.11. | -0,75 | -0,50 | 72,00 | 51,50 | 1.340,00 | |
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 49,40EUR | 09.11. | 53,50 | 40,80 | ||||
| Commerzbank | 40,44EUR | 16:59 | +1,25 | +0,50 | 43,34 | 29,01 | 14.351.832,48 | |
| Daiwa Sec. | 10,00EUR | 16:03 | -0,51 | -0,05 | 10,50 | 6,70 | 5.000,00 | |
| Dt. Bank | 33,25EUR | 17:02 | +2,23 | +0,73 | 35,84 | 23,60 | 20.116.084,07 | |
| Dt. Börse | 320,50EUR | 16:51 | +1,55 | +4,90 | 329,10 | 200,10 | 1.594.167,00 | |
| Euronext N.V. | 163,90EUR | 15:56 | -0,06 | -0,10 | 180,00 | 109,90 | 185.043,10 | |
| EUWAX AG | 45,90EUR | 09:45 | +0,91 | +0,40 | 53,00 | 42,30 | 183,60 | |
| F & C Investment Trust Plc | 3,916EUR | 17:02 | +0,15 | +0,006 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,02EUR | 09.11. | -0,48 | -0,07 | 16,41 | 12,95 | 238,34 | |
| JP Morgan Chase | 306,65EUR | 16:57 | +0,74 | +2,25 | 320,25 | 242,25 | 802.196,40 | |
| London Stock Exchange GroupPLC | 112,45EUR | 16:12 | +1,12 | +1,25 | 118,65 | 78,50 | 65.783,25 | |
| MarketAxess Holdings Inc. | 148,20EUR | 09.11. | +0,17 | +0,25 | 165,80 | 98,52 | 592,80 | |
| Mizuho Financial Group Inc. | 44,40EUR | 16:52 | +2,30 | +1,00 | 50,00 | 27,48 | 10.567,20 | |
| Morgan Stanley | 167,90EUR | 16:57 | +0,66 | +1,10 | 204,40 | 132,78 | 315.148,30 | |
| MPC Oceanic Group AG | 4,990EUR | 15:36 | +1,22 | +0,060 | 5,720 | 4,590 | 14,97 | |
| Nasdaq Inc. | 96,60EUR | 16:03 | +0,21 | +0,20 | 98,80 | 65,10 | 39.316,20 | |
| National Bank of Canada | 136,75EUR | 09.11. | -0,87 | -1,20 | 147,05 | 97,70 | 820,50 | |
| Northern Trust Corp. | 155,60EUR | 09.11. | +0,51 | +0,80 | 167,50 | 105,00 | 933,60 | |
| Piper Sandler & Co. | 58,86EUR | 09.11. | -0,35 | -0,21 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 25,81EUR | 09.11. | -0,35 | -0,09 | 28,38 | 20,80 | 1.342,12 | |
| Resona Holdings Inc. | 13,00EUR | 08:45 | +2,36 | +0,30 | 14,90 | 7,40 | 3.510,00 | |
| Schnigge | 0,0750EUR | 09:53 | -8,16 | -0,0040 | 0,2980 | 0,0410 | 750,00 | |
| sino AG | 125,00EUR | 13:17 | 128,00 | 85,60 | 13.875,00 | |||
| St. James's Place PLC | 13,80EUR | 07:47 | 18,34 | 12,30 | 5.106,00 | |||
| Sumitomo Mitsui Financ. Group | 18,40EUR | 16:59 | +2,14 | +0,38 | 20,65 | 11,79 | 103.348,73 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,140EUR | 14:19 | -2,19 | -0,204 | 37,120 | 5,850 | 7.312,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,200EUR | 16:51 | +3,45 | +0,140 | 5,050 | 3,240 | ||
| U.S. Bancorp | 55,36EUR | 12:25 | +0,04 | +0,02 | 58,00 | 38,83 | 13.895,36 | |
| UMB Financial Corp. | 121,00EUR | 09.11. | 129,00 | 90,00 | ||||
| Wells Fargo & Co. | 77,00EUR | 15:46 | +0,84 | +0,64 | 83,42 | 62,20 | 66.374,00 |