Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV60,25EUR03.03.-2,73-1,7064,5048,7271.396,25
Ascory Bank AG2,700EUR03.03.-0,38-0,0103,5202,210234,90
Azimut Holding S.p.A.33,53EUR03.03.-2,71-0,9337,2019,8850.060,29
Baader Bank AG6,850EUR03.03.-1,45-0,1007,3003,89060.978,70
Banco Bilbao Vizcaya Argent.18,10EUR03.03.-5,79-1,10168.873,00
Bank of America Corp.42,92EUR03.03.+0,98+0,4249,2429,05938.636,88
Berliner Effektengesellsch.AG66,00EUR03.03.-1,49-1,0073,0064,0065.208,00
BNP Paribas90,01EUR03.03.-2,75-2,5497,6360,003.572.586,91
Bradespar S.A3,100EUR03.03.-7,19-0,2403,5401,980
Charles Schwab Corp.82,33EUR03.03.+0,48+0,3991,0058,6058.701,29
Cie financière Tradition S.A.302,00EUR03.03.+0,67+2,00334,00192,00
Citigroup Inc.95,71EUR03.03.+0,06+0,06105,9848,21642.501,23
Cohen & Steers Inc.56,00EUR03.03.
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares45,20EUR03.03.+0,45+0,2062,5044,00
Commerzbank31,91EUR03.03.-4,16-1,3838,2517,5115.520.800,63
Daiwa Sec.8,050EUR03.03.-5,29-0,4509,2504,9601.746,85
Dt. Bank28,48EUR03.03.-2,89-0,8534,2116,8031.531.660,48
Dt. Börse241,40EUR03.03.+3,35+7,80295,00200,108.342.059,80
Euronext N.V.139,30EUR03.03.-0,50-0,70153,90109,90275.256,80
EUWAX AG49,40EUR03.03.-2,06-1,0054,0038,0022.131,20
F & C Investment Trust Plc14,20EUR03.03.-2,07-0,3015,103,50
Huntington Bancshares Inc.14,22EUR03.03.-0,62-0,0916,4110,93
JP Morgan Chase258,25EUR03.03.+1,56+3,95288,20178,001.528.840,00
London Stock Exchange GroupPLC98,50EUR03.03.-4,85-5,00144,0078,50185.278,50
MarketAxess Holdings Inc.163,35EUR03.03.+1,50+2,45205,10130,90816,75
Mizuho Financial Group Inc.35,12EUR03.03.-5,84-2,1444,0017,6451.521,04
Morgan Stanley142,66EUR03.03.-0,03-0,04166,2483,80644.965,86
MPC Münchmeyer Peters.Cap.AG4,900EUR03.03.-1,23-0,0605,9804,21016.145,50
Nasdaq Inc.75,60EUR03.03.+0,05+0,0487,7156,00109.015,20
National Bank of Canada119,65EUR03.03.+0,72+0,85120,2067,001.794,75
Northern Trust Corp.124,00EUR03.03.-1,61-2,00134,0075,50248,00
Piper Sandler Companies252,00EUR03.03.-0,78-2,00318,00190,00252,00
Regions Financial Corp.24,00EUR03.03.26,2016,3014.928,00
Resona Holdings Inc.9,550EUR03.03.-5,58-0,55012,0005,45017.419,20
Schnigge0,1750EUR03.03.0,30000,0300
sino AG91,20EUR03.03.+1,11+1,00114,5079,0090.926,40
St. James's Place PLC14,50EUR03.03.-4,07-0,6218,349,0511.948,00
Sumitomo Mitsui Financ. Group29,78EUR03.03.-4,96-1,5334,5017,5148.265,28
Sumitomo Mitsui Trust Grp.Inc.26,60EUR03.03.-3,52-1,0032,0018,5026.626,60
Tokai Tokyo Finl Hldg.Inc4,000EUR03.03.-7,83-0,3404,6002,420
U.S. Bancorp46,95EUR03.03.-0,49-0,2351,5631,5023.991,45
UMB Financial Corp.97,00EUR03.03.+1,00+1,00113,0075,50
Wells Fargo & Co.70,93EUR03.03.+0,64+0,4583,4251,0070.220,70