44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 68,15EUR | 17:47 | +1,04 | +0,70 | 68,80 | 53,60 | 4.634,20 | |
| Ascory Bank AG | 2,700EUR | 22:25 | 3,180 | 2,210 | ||||
| Azimut Holding S.p.A. | 36,95EUR | 17:59 | +0,19 | +0,07 | 37,70 | 23,71 | 13.043,35 | |
| Baader Bank AG | 6,780EUR | 17:28 | -0,30 | -0,020 | 7,300 | 4,020 | 44.680,20 | |
| Banco Bilbao Vizcaya Argent. | 18,50EUR | 17:30 | +1,08 | +0,20 | 22,20 | 11,90 | 7.400,00 | |
| Bank of America Corp. | 44,38EUR | 21:59 | -1,08 | -0,49 | 49,24 | 34,20 | 332.805,62 | |
| Berliner Effektengesellsch.AG | 72,50EUR | 10:39 | 75,00 | 64,00 | 14.500,00 | |||
| BNP Paribas | 89,53EUR | 21:57 | +0,29 | +0,26 | 97,63 | 65,01 | 537.896,24 | |
| Bradespar S.A | 3,280EUR | 23:00 | -0,61 | -0,020 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 76,20EUR | 20:27 | -0,68 | -0,52 | 91,00 | 69,76 | 63.855,60 | |
| Cie financière Tradition S.A. | 306,50EUR | 21:48 | +2,34 | +7,00 | 334,00 | 213,00 | ||
| Citigroup Inc. | 109,00EUR | 21:55 | -0,64 | -0,70 | 114,86 | 58,83 | 274.244,00 | |
| Cohen & Steers Inc. | 53,50EUR | 22:25 | +0,88 | +0,50 | 74,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 43,40EUR | 22:25 | -1,83 | -0,80 | 58,50 | 40,80 | ||
| Commerzbank | 34,22EUR | 21:40 | +0,65 | +0,22 | 38,25 | 22,85 | 4.908.824,78 | |
| Daiwa Sec. | 8,000EUR | 13:21 | 9,250 | 5,550 | 3.192,00 | |||
| Dt. Bank | 27,09EUR | 21:59 | +1,14 | +0,31 | 34,21 | 22,10 | 6.839.737,38 | |
| Dt. Börse | 266,30EUR | 21:44 | +0,79 | +2,10 | 295,00 | 200,10 | 1.268.386,90 | |
| Euronext N.V. | 145,00EUR | 20:33 | -0,07 | -0,10 | 153,90 | 109,90 | 68.585,00 | |
| EUWAX AG | 49,20EUR | 18:16 | +0,41 | +0,20 | 54,00 | 39,60 | 101.106,00 | |
| F & C Investment Trust Plc | 14,80EUR | 22:00 | 15,10 | 3,50 | ||||
| Huntington Bancshares Inc. | 14,19EUR | 22:25 | -2,89 | -0,41 | 16,41 | 12,64 | ||
| JP Morgan Chase | 262,80EUR | 21:27 | -1,39 | -3,70 | 288,20 | 210,00 | 309.052,80 | |
| London Stock Exchange GroupPLC | 114,65EUR | 17:44 | +1,01 | +1,15 | 144,00 | 78,50 | 130.586,35 | |
| MarketAxess Holdings Inc. | 135,55EUR | 16:27 | -0,32 | -0,45 | 204,60 | 130,90 | 4.744,25 | |
| Mizuho Financial Group Inc. | 34,40EUR | 07:30 | 44,00 | 20,73 | 34,40 | |||
| Morgan Stanley | 160,30EUR | 20:53 | -0,44 | -0,70 | 166,24 | 98,85 | 233.557,10 | |
| MPC Münchmeyer Peters.Cap.AG | 5,080EUR | 13:25 | +0,61 | +0,030 | 5,980 | 4,250 | 10.795,00 | |
| Nasdaq Inc. | 75,70EUR | 17:17 | +2,96 | +2,20 | 87,71 | 65,10 | 57.380,60 | |
| National Bank of Canada | 127,55EUR | 17:53 | +0,84 | +1,05 | 127,55 | 74,14 | 8.290,75 | |
| Northern Trust Corp. | 142,25EUR | 22:25 | -1,17 | -1,65 | 149,75 | 81,00 | ||
| Piper Sandler Companies | 74,74EUR | 22:25 | -1,40 | -1,04 | 79,50 | 50,50 | ||
| Regions Financial Corp. | 24,44EUR | 14:46 | -2,56 | -0,62 | 26,20 | 17,70 | 2.444,00 | |
| Resona Holdings Inc. | 9,850EUR | 09:33 | +1,05 | +0,100 | 12,000 | 6,250 | 2.758,00 | |
| Schnigge | 0,1200EUR | 21:36 | -8,33 | -0,0100 | 0,3000 | 0,0300 | 3.517,56 | |
| sino AG | 97,80EUR | 18:49 | -0,21 | -0,20 | 114,50 | 83,00 | 2.738,40 | |
| St. James's Place PLC | 15,00EUR | 22:25 | -1,35 | -0,20 | 18,34 | 10,63 | ||
| Sumitomo Mitsui Financ. Group | 28,67EUR | 11:25 | +0,35 | +0,10 | 34,50 | 19,87 | 114,68 | |
| Sumitomo Mitsui Trust Grp.Inc. | 27,82EUR | 22:25 | +0,63 | +0,17 | 32,00 | 21,00 | ||
| Tokai Tokyo Finl Hldg.Inc | 3,760EUR | 21:59 | -0,53 | -0,020 | 4,600 | 2,700 | ||
| U.S. Bancorp | 48,31EUR | 15:45 | -2,15 | -1,04 | 51,56 | 34,89 | 1.062,82 | |
| UMB Financial Corp. | 101,00EUR | 22:25 | -0,95 | -1,00 | 113,00 | 85,00 | ||
| Wells Fargo & Co. | 67,82EUR | 18:41 | -1,57 | -1,08 | 83,42 | 60,37 | 36.554,98 |