44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,55EUR | 12:35 | +1,42 | +0,95 | 69,00 | 55,05 | 11.078,20 | |
| Ascory Bank AG | 2,520EUR | 11:37 | +0,80 | +0,020 | 3,080 | 2,210 | 126,00 | |
| Azimut Holding S.p.A. | 34,40EUR | 12:23 | +0,20 | +0,07 | 37,70 | 25,48 | 34,40 | |
| Baader Bank AG | 6,800EUR | 14:18 | +0,30 | +0,020 | 7,300 | 4,340 | 36.665,60 | |
| Banco Bilbao Vizcaya Argent. | 19,00EUR | 19.05. | +2,42 | +0,45 | 22,20 | 12,60 | ||
| Bank of America Corp. | 43,93EUR | 16:06 | +0,76 | +0,33 | 49,24 | 36,41 | 411.094,07 | |
| Berliner Effektengesellsch.AG | 75,00EUR | 12:46 | +1,37 | +1,00 | 75,00 | 64,00 | 108.750,00 | |
| BNP Paribas | 87,61EUR | 15:57 | -0,06 | -0,05 | 97,63 | 65,01 | 565.785,38 | |
| Bradespar S.A | 3,140EUR | 16:00 | +1,29 | +0,040 | 3,540 | 1,980 | ||
| Charles Schwab Corp. | 79,96EUR | 15:20 | +0,08 | +0,06 | 91,00 | 74,26 | 27.586,20 | |
| Cie financière Tradition S.A. | 314,50EUR | 16:05 | +2,11 | +6,50 | 334,00 | 213,00 | ||
| Citigroup Inc. | 104,46EUR | 15:50 | +2,00 | +2,06 | 114,86 | 62,91 | 326.646,42 | |
| Cohen & Steers Inc. | 61,50EUR | 19.05. | 74,00 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,20EUR | 19.05. | +0,90 | +0,40 | 58,00 | 40,80 | ||
| Commerzbank | 36,81EUR | 16:03 | +1,54 | +0,56 | 38,25 | 25,32 | 6.626.904,30 | |
| Daiwa Sec. | 8,050EUR | 08:49 | 9,250 | 5,750 | 2.817,50 | |||
| Dt. Bank | 27,31EUR | 16:04 | +2,30 | +0,62 | 34,21 | 23,39 | 6.247.820,88 | |
| Dt. Börse | 257,40EUR | 16:03 | +0,67 | +1,70 | 291,80 | 200,10 | 1.329.985,80 | |
| Euronext N.V. | 146,40EUR | 15:32 | +0,21 | +0,30 | 153,90 | 109,90 | 172.020,00 | |
| EUWAX AG | 50,60EUR | 11:05 | +0,40 | +0,20 | 54,00 | 41,60 | 25.097,60 | |
| F & C Investment Trust Plc | 3,646EUR | 16:07 | +4,59 | +0,160 | 4,040 | 0,875 | ||
| Huntington Bancshares Inc. | 13,25EUR | 12:57 | +1,35 | +0,18 | 16,41 | 12,95 | 41.075,00 | |
| JP Morgan Chase | 254,10EUR | 15:49 | -0,02 | -0,05 | 288,20 | 224,05 | 552.921,60 | |
| London Stock Exchange GroupPLC | 107,85EUR | 15:57 | -2,18 | -2,40 | 144,00 | 78,50 | 79.054,05 | |
| MarketAxess Holdings Inc. | 120,30EUR | 19.05. | -1,56 | -1,90 | 197,05 | 117,30 | 120,30 | |
| Mizuho Financial Group Inc. | 38,00EUR | 10:48 | +2,16 | +0,80 | 44,00 | 23,00 | 5.358,00 | |
| Morgan Stanley | 166,55EUR | 16:00 | +1,81 | +2,95 | 169,00 | 108,12 | 203.191,00 | |
| MPC Münchmeyer Peters.Cap.AG | 5,360EUR | 12:45 | +1,13 | +0,060 | 5,980 | 4,420 | 2.042,16 | |
| Nasdaq Inc. | 78,30EUR | 15:39 | -2,40 | -1,90 | 87,71 | 65,10 | 176.331,60 | |
| National Bank of Canada | 129,35EUR | 19.05. | +0,81 | +1,05 | 130,55 | 80,90 | 34.665,80 | |
| Northern Trust Corp. | 143,05EUR | 19.05. | +0,39 | +0,55 | 149,75 | 92,50 | 8.583,00 | |
| Piper Sandler Companies | 65,26EUR | 19.05. | +1,21 | +0,80 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 22,99EUR | 19.05. | +1,78 | +0,41 | 26,20 | 18,50 | 22,99 | |
| Resona Holdings Inc. | 11,10EUR | 08:46 | -0,90 | -0,10 | 12,00 | 7,25 | 166,50 | |
| Schnigge | 0,0900EUR | 13:05 | -15,56 | -0,0140 | 0,3000 | 0,0300 | 387,00 | |
| sino AG | 102,00EUR | 15:00 | 114,50 | 83,80 | 21.420,00 | |||
| St. James's Place PLC | 13,20EUR | 19.05. | +2,29 | +0,30 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 32,50EUR | 16:08 | +0,34 | +0,11 | 34,50 | 20,66 | 2.789.533,28 | |
| Sumitomo Mitsui Trust Grp.Inc. | 30,98EUR | 19.05. | -1,13 | -0,35 | 32,00 | 21,80 | 5.049,74 | |
| Tokai Tokyo Finl Hldg.Inc | 3,720EUR | 14:40 | 4,600 | 2,700 | ||||
| U.S. Bancorp | 45,82EUR | 15:36 | +1,20 | +0,55 | 51,56 | 36,81 | 183,28 | |
| UMB Financial Corp. | 110,00EUR | 19.05. | +1,85 | +2,00 | 114,00 | 88,50 | ||
| Wells Fargo & Co. | 64,36EUR | 15:43 | +0,81 | +0,52 | 83,42 | 62,20 | 28.382,76 |