44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 67,50EUR | 10:27 | +0,60 | +0,40 | 69,35 | 55,05 | 16.402,50 | |
| Ascory Bank AG | 2,540EUR | 15.06. | +0,80 | +0,020 | 3,080 | 2,210 | ||
| Azimut Holding S.p.A. | 37,64EUR | 11:20 | +1,21 | +0,45 | 37,70 | 25,70 | 7.113,96 | |
| Baader Bank AG | 6,800EUR | 11:18 | 7,300 | 4,360 | 8.139,60 | |||
| Banco Bilbao Vizcaya Argent. | 20,40EUR | 15.06. | +1,46 | +0,30 | 22,20 | 12,60 | 110.710,80 | |
| Bank of America Corp. | 48,36EUR | 12:04 | +0,26 | +0,13 | 49,24 | 38,08 | 258.409,12 | |
| Berliner Effektengesellsch.AG | 73,50EUR | 15.06. | 75,50 | 64,00 | ||||
| BNP Paribas | 99,95EUR | 11:58 | +1,63 | +1,60 | 99,95 | 65,01 | 454.972,40 | |
| Bradespar S.A | 3,120EUR | 08:04 | 3,540 | 1,980 | ||||
| Charles Schwab Corp. | 78,80EUR | 11:12 | -0,41 | -0,32 | 91,00 | 72,02 | 7.880,00 | |
| Cie financière Tradition S.A. | 332,00EUR | 11:33 | +1,68 | +5,50 | 337,00 | 213,00 | ||
| Citigroup Inc. | 122,56EUR | 12:02 | +0,40 | +0,48 | 123,04 | 66,90 | 246.468,16 | |
| Cohen & Steers Inc. | 65,00EUR | 15.06. | 67,50 | 51,50 | ||||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 44,40EUR | 15.06. | 57,00 | 40,80 | ||||
| Commerzbank | 36,59EUR | 12:05 | +1,30 | +0,47 | 38,25 | 26,25 | 5.830.799,45 | |
| Daiwa Sec. | 8,550EUR | 09:30 | 9,250 | 5,750 | 8,55 | |||
| Dt. Bank | 30,24EUR | 12:08 | +1,61 | +0,48 | 34,21 | 23,53 | 11.993.486,40 | |
| Dt. Börse | 249,60EUR | 12:06 | +0,89 | +2,20 | 279,10 | 200,10 | 346.195,20 | |
| Euronext N.V. | 148,90EUR | 12:02 | +0,54 | +0,80 | 153,90 | 109,90 | 24.419,60 | |
| EUWAX AG | 51,60EUR | 11:56 | +2,45 | +1,20 | 54,00 | 42,20 | 37.668,00 | |
| F & C Investment Trust Plc | 3,984EUR | 12:06 | +7,27 | +0,270 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 14,95EUR | 10:58 | -0,20 | -0,03 | 16,41 | 12,95 | 29,91 | |
| JP Morgan Chase | 276,00EUR | 12:02 | -0,09 | -0,25 | 288,20 | 231,50 | 163.392,00 | |
| London Stock Exchange GroupPLC | 106,10EUR | 10:26 | +0,52 | +0,55 | 130,00 | 78,50 | 11.989,30 | |
| MarketAxess Holdings Inc. | 105,10EUR | 09:54 | -0,58 | -0,60 | 194,75 | 99,68 | 4.098,90 | |
| Mizuho Financial Group Inc. | 42,00EUR | 11:28 | -0,96 | -0,40 | 44,00 | 23,13 | 756,00 | |
| Morgan Stanley | 187,85EUR | 12:04 | +0,03 | +0,05 | 190,30 | 111,92 | 60.675,55 | |
| MPC Münchmeyer Peters.Cap.AG | 5,000EUR | 10:58 | -3,46 | -0,180 | 5,640 | 4,420 | 42.515,00 | |
| Nasdaq Inc. | 78,70EUR | 10:33 | -0,64 | -0,50 | 87,71 | 65,10 | 3.856,30 | |
| National Bank of Canada | 130,25EUR | 09:30 | +0,39 | +0,50 | 133,85 | 85,22 | 390,75 | |
| Northern Trust Corp. | 146,50EUR | 15.06. | -0,07 | -0,10 | 150,00 | 95,00 | ||
| Piper Sandler Companies | 69,18EUR | 15.06. | -0,15 | -0,10 | 79,50 | 54,50 | ||
| Regions Financial Corp. | 25,71EUR | 15.06. | -0,65 | -0,16 | 26,20 | 18,50 | 25,71 | |
| Resona Holdings Inc. | 11,90EUR | 15.06. | -2,56 | -0,30 | 12,00 | 7,25 | 3.379,60 | |
| Schnigge | 0,1090EUR | 08:15 | 0,3000 | 0,0300 | ||||
| sino AG | 99,20EUR | 09:30 | +0,40 | +0,40 | 114,50 | 85,60 | 297,60 | |
| St. James's Place PLC | 13,90EUR | 15.06. | +0,74 | +0,10 | 18,34 | 12,73 | ||
| Sumitomo Mitsui Financ. Group | 35,09EUR | 12:03 | -1,37 | -0,49 | 35,47 | 20,66 | 99.199,43 | |
| Sumitomo Mitsui Trust Grp.Inc. | 31,99EUR | 09:30 | -1,33 | -0,43 | 32,84 | 21,80 | 31,99 | |
| Tokai Tokyo Finl Hldg.Inc | 4,000EUR | 11:47 | +1,52 | +0,060 | 4,600 | 2,740 | ||
| U.S. Bancorp | 50,26EUR | 11:06 | +0,32 | +0,16 | 52,50 | 36,81 | 127.559,88 | |
| UMB Financial Corp. | 114,00EUR | 15.06. | 114,00 | 89,50 | ||||
| Wells Fargo & Co. | 71,13EUR | 09:30 | -0,80 | -0,57 | 83,42 | 62,20 | 355,65 |