Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV68,65EUR19:50+0,22+0,1568,8053,30532.655,35
Ascory Bank AG2,520EUR09:233,1802,21017,64
Azimut Holding S.p.A.37,47EUR09:07+1,00+0,3737,7022,7510.116,90
Baader Bank AG6,780EUR20:107,3004,02016.265,22
Banco Bilbao Vizcaya Argent.19,00EUR16:47-0,78-0,1522,2011,9039.292,00
Bank of America Corp.45,26EUR20:53-0,47-0,2249,2433,73263.639,50
Berliner Effektengesellsch.AG72,50EUR21.04.75,0064,00
BNP Paribas90,98EUR21:10-0,78-0,7197,6365,01576.904,18
Bradespar S.A3,360EUR19:35-1,18-0,0403,5401,9803.645,60
Charles Schwab Corp.78,80EUR19:1791,0067,7450.747,20
Cie financière Tradition S.A.304,50EUR21:08-0,65-2,00334,00213,00
Citigroup Inc.110,56EUR20:53-1,07-1,20114,8657,72209.400,64
Cohen & Steers Inc.53,50EUR21.04.-0,85-0,5074,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares43,60EUR21.04.58,5040,80
Commerzbank34,88EUR21:22-2,64-0,9438,2522,859.128.270,40
Daiwa Sec.8,150EUR17:52+0,63+0,0509,2505,550489,00
Dt. Bank27,69EUR21:22-0,09-0,0334,2121,369.342.801,58
Dt. Börse265,50EUR20:19+0,30+0,80295,00200,101.557.423,00
Euronext N.V.145,10EUR16:45-0,21-0,30153,90109,9038.886,80
EUWAX AG49,70EUR18:38+0,41+0,2054,0039,4070.921,90
F & C Investment Trust Plc14,80EUR17:34-0,67-0,1015,103,50
Huntington Bancshares Inc.14,42EUR21.04.-0,49-0,0716,4112,50
JP Morgan Chase266,95EUR21:24+0,17+0,45288,20209,45642.548,65
London Stock Exchange GroupPLC113,75EUR20:47+2,00+2,20144,0078,5039.130,00
MarketAxess Holdings Inc.139,60EUR21.04.-0,57-0,80204,60130,906.840,40
Mizuho Financial Group Inc.35,40EUR17:41+2,91+1,0044,0020,7364.569,60
Morgan Stanley163,05EUR19:58+1,34+2,15166,2497,61244.411,95
MPC Münchmeyer Peters.Cap.AG5,220EUR20:10+0,40+0,0205,9804,21039.953,88
Nasdaq Inc.73,70EUR19:21-1,87-1,4087,7163,4678.416,80
National Bank of Canada126,60EUR15:35+0,28+0,35127,4574,144.937,40
Northern Trust Corp.148,55EUR14:36-2,09-3,05149,7579,0024.065,10
Piper Sandler Companies74,74EUR21.04.-0,82-0,6379,5050,50
Regions Financial Corp.24,00EUR21.04.-0,08-0,0226,2017,70
Resona Holdings Inc.10,00EUR17:11-1,00-0,1012,006,257.100,00
Schnigge0,1200EUR18:06-1,79-0,00200,30000,03001.620,00
sino AG97,20EUR20:26+0,21+0,20114,5083,0015.940,80
St. James's Place PLC14,90EUR21.04.+2,74+0,4018,3410,63
Sumitomo Mitsui Financ. Group29,23EUR17:09+0,03+0,0134,5019,776.809,43
Sumitomo Mitsui Trust Grp.Inc.27,89EUR21.04.+1,26+0,3432,0021,0055,78
Tokai Tokyo Finl Hldg.Inc3,740EUR18:06-2,60-0,1004,6002,700
U.S. Bancorp48,26EUR21:23-0,12-0,0651,5634,8095.458,28
UMB Financial Corp.101,00EUR21.04.113,0085,00
Wells Fargo & Co.68,94EUR20:12-0,91-0,6383,4258,8022.060,80