Goyax Logo

44 Aktien der Branche

Investmentbanken / Broker

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
AGEAS SA/NV67,50EUR08:20+0,22+0,1569,0055,055.805,00
Ascory Bank AG2,520EUR08:24+0,80+0,0203,0802,210115,92
Azimut Holding S.p.A.33,31EUR07:42-3,92-1,3737,7025,484.330,30
Baader Bank AG6,780EUR09:13+0,30+0,0207,3004,3401.362,78
Banco Bilbao Vizcaya Argent.19,00EUR15.05.-0,53-0,1022,2012,602.090,00
Bank of America Corp.42,49EUR09:04-0,48-0,2149,2436,4133.227,18
Berliner Effektengesellsch.AG73,00EUR08:0175,0064,0073,00
BNP Paribas86,53EUR09:26-2,88-2,5797,6365,01275.771,11
Bradespar S.A3,100EUR09:01-0,64-0,0203,5401,980
Charles Schwab Corp.77,36EUR09:04-0,90-0,7091,0074,262.939,68
Cie financière Tradition S.A.313,00EUR09:21+1,13+3,50334,00213,00
Citigroup Inc.105,12EUR09:02-0,53-0,56114,8662,917.778,88
Cohen & Steers Inc.61,50EUR15.05.-0,82-0,5074,0051,50
Comerica Inc.79,00EUR02.02.-1,29-1,00
Commerce Bancshares44,20EUR15.05.-0,92-0,4058,5040,80
Commerzbank36,53EUR09:27+0,97+0,3538,2525,021.615.247,01
Daiwa Sec.8,050EUR08:00-1,88-0,1509,2505,750136,85
Dt. Bank26,49EUR09:28-0,54-0,1534,2123,391.543.439,86
Dt. Börse248,60EUR09:18+2,54+6,20291,80200,103.499.293,60
Euronext N.V.139,00EUR09:18+0,51+0,70153,90109,9048.233,00
EUWAX AG52,60EUR15.05.-2,29-1,2054,0041,6022.933,60
F & C Investment Trust Plc3,608EUR09:26+4,19+0,1453,8300,875
Huntington Bancshares Inc.13,06EUR07:39-0,88-0,1216,4112,9513,06
JP Morgan Chase255,15EUR09:28-0,63-1,60288,20224,0518.115,65
London Stock Exchange GroupPLC104,00EUR08:31+0,77+0,80144,0078,5010.920,00
MarketAxess Holdings Inc.122,00EUR15.05.-0,93-1,10197,05117,30976,00
Mizuho Financial Group Inc.35,20EUR08:00-3,83-1,4044,0022,3435,20
Morgan Stanley164,50EUR09:15-0,45-0,75169,00108,12503.534,50
MPC Münchmeyer Peters.Cap.AG5,360EUR09:14+1,53+0,0805,9804,42022.672,80
Nasdaq Inc.77,70EUR08:41-0,51-0,4087,7165,10543,90
National Bank of Canada125,35EUR07:30-1,10-1,40130,5580,9012.535,00
Northern Trust Corp.140,90EUR15.05.-0,54-0,75149,7592,5012.117,40
Piper Sandler Companies65,26EUR15.05.-0,80-0,5479,5054,50
Regions Financial Corp.22,63EUR07:30-0,75-0,1726,2018,5022,63
Resona Holdings Inc.10,90EUR08:02-1,82-0,2012,007,2554,50
Schnigge0,1000EUR08:09+12,50+0,01000,30000,0300
sino AG101,50EUR09:10+1,50+1,50114,5083,80203,00
St. James's Place PLC14,50EUR15.05.-0,75-0,1018,3412,73
Sumitomo Mitsui Financ. Group31,21EUR08:00-1,38-0,4434,5020,6613.698,99
Sumitomo Mitsui Trust Grp.Inc.30,01EUR08:00-3,49-1,0632,0021,8030,01
Tokai Tokyo Finl Hldg.Inc3,720EUR08:41-1,59-0,0604,6002,700
U.S. Bancorp45,60EUR09:08-1,03-0,4751,5636,81501,60
UMB Financial Corp.110,00EUR15.05.-0,93-1,00114,0088,50
Wells Fargo & Co.63,35EUR09:09-0,76-0,4883,4262,2021.348,95