44 Aktien der Branche
Investmentbanken / Broker
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| AGEAS SA/NV | 73,60EUR | 20:29 | +1,59 | +1,15 | 77,00 | 55,95 | 22.816,00 | |
| Ascory Bank AG | 2,660EUR | 20:17 | 3,060 | 2,120 | 813,96 | |||
| Azimut Holding S.p.A. | 36,17EUR | 13:42 | -1,11 | -0,40 | 40,07 | 30,45 | 144,68 | |
| Baader Bank AG | 6,640EUR | 19:50 | 7,900 | 5,900 | 38.299,52 | |||
| Banco Bilbao Vizcaya Argent. | 23,70EUR | 21:06 | +0,85 | +0,20 | 25,30 | 15,50 | 14.694,00 | |
| Bank of America Corp. | 48,34EUR | 19:19 | -1,42 | -0,69 | 56,50 | 40,07 | 605.589,22 | |
| Berliner Effektengesellsch.AG | 73,00EUR | 22:25 | 75,50 | 64,00 | ||||
| BNP Paribas | 90,77EUR | 21:55 | +0,99 | +0,89 | 113,98 | 65,01 | 605.980,52 | |
| Bradespar S.A | 3,460EUR | 21:37 | -2,55 | -0,080 | 3,540 | 2,100 | 12.110,00 | |
| Charles Schwab Corp. | 85,98EUR | 21:35 | -1,50 | -1,30 | 98,34 | 72,02 | 110.742,24 | |
| Cie financière Tradition S.A. | 262,50EUR | 22:42 | 346,00 | 238,50 | ||||
| Citigroup Inc. | 111,62EUR | 21:53 | -5,59 | -6,56 | 129,60 | 80,14 | 325.372,30 | |
| Cohen & Steers Inc. | 61,50EUR | 22:25 | -0,81 | -0,50 | 72,00 | 51,50 | ||
| Comerica Inc. | 79,00EUR | 02.02. | -1,29 | -1,00 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | -0,82 | -0,40 | 53,50 | 40,80 | ||
| Commerzbank | 38,62EUR | 21:56 | +1,47 | +0,56 | 43,34 | 28,90 | 2.858.497,92 | |
| Daiwa Sec. | 9,850EUR | 22:25 | +2,06 | +0,200 | 10,500 | 6,250 | ||
| Dt. Bank | 29,81EUR | 21:59 | -1,33 | -0,40 | 35,84 | 23,60 | 9.728.165,59 | |
| Dt. Börse | 299,40EUR | 21:59 | +0,57 | +1,70 | 302,80 | 200,10 | 1.601.490,60 | |
| Euronext N.V. | 166,20EUR | 20:46 | +0,54 | +0,90 | 168,20 | 109,90 | 20.941,20 | |
| EUWAX AG | 44,90EUR | 20:27 | +1,14 | +0,50 | 53,00 | 44,10 | 33.675,00 | |
| F & C Investment Trust Plc | 4,026EUR | 21:55 | -0,25 | -0,010 | 4,264 | 0,875 | ||
| Huntington Bancshares Inc. | 13,64EUR | 22:25 | -1,43 | -0,20 | 16,41 | 12,95 | ||
| JP Morgan Chase | 296,95EUR | 21:55 | -1,25 | -3,75 | 319,70 | 242,25 | 1.388.241,25 | |
| London Stock Exchange GroupPLC | 99,60EUR | 19:35 | -4,05 | -4,20 | 117,15 | 78,50 | 393.320,40 | |
| MarketAxess Holdings Inc. | 146,45EUR | 22:25 | -0,44 | -0,65 | 165,80 | 98,52 | ||
| Mizuho Financial Group Inc. | 47,80EUR | 16:00 | 50,00 | 25,98 | 5.162,40 | |||
| Morgan Stanley | 166,70EUR | 21:47 | -2,06 | -3,50 | 204,40 | 131,40 | 235.713,80 | |
| MPC Oceanic Group AG | 5,060EUR | 20:06 | -0,20 | -0,010 | 5,720 | 4,590 | 18.706,82 | |
| Nasdaq Inc. | 83,60EUR | 20:17 | -1,18 | -1,00 | 87,71 | 65,10 | 79.252,80 | |
| National Bank of Canada | 125,05EUR | 15:30 | +1,56 | +1,95 | 147,05 | 91,44 | 2.125,85 | |
| Northern Trust Corp. | 152,30EUR | 22:25 | -1,39 | -2,10 | 167,50 | 105,00 | ||
| Piper Sandler & Co. | 57,76EUR | 22:25 | -1,93 | -1,11 | 79,50 | 57,76 | ||
| Regions Financial Corp. | 24,00EUR | 22:25 | -1,80 | -0,44 | 28,38 | 19,60 | ||
| Resona Holdings Inc. | 13,70EUR | 22:25 | +0,74 | +0,10 | 14,90 | 7,40 | ||
| Schnigge | 0,0500EUR | 13:47 | 0,2980 | 0,0410 | ||||
| sino AG | 125,00EUR | 21:00 | +0,40 | +0,50 | 128,00 | 85,60 | 126.250,00 | |
| St. James's Place PLC | 12,40EUR | 22:25 | -0,81 | -0,10 | 18,34 | 12,40 | ||
| Sumitomo Mitsui Financ. Group | 19,20EUR | 17:04 | +1,33 | +0,25 | 20,65 | 11,06 | 68.817,66 | |
| Sumitomo Mitsui Trust Grp.Inc. | 9,680EUR | 13:45 | +2,24 | +0,212 | 37,120 | 5,650 | 968,00 | |
| Tokai Tokyo Finl Holdings Inc. | 4,920EUR | 21:59 | +1,23 | +0,060 | 5,050 | 3,120 | ||
| U.S. Bancorp | 50,98EUR | 17:11 | -1,33 | -0,68 | 58,00 | 37,72 | 120.618,68 | |
| UMB Financial Corp. | 117,00EUR | 22:25 | -0,85 | -1,00 | 129,00 | 90,00 | ||
| Wells Fargo & Co. | 73,00EUR | 21:08 | -3,49 | -2,60 | 83,42 | 62,20 | 94.535,00 |