Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
45,40 EUR
+2,39 %
+1,06
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,40EUR | 26.04. | 634 | 28.783,60 |
| Lang & Schwarz | 45,23EUR | 26.04. | 25 | 1.130,75 |
| Frankfurt | 44,95EUR | 26.04. | 25 | 1.123,75 |
| Quotrix | 44,58EUR | 26.04. | ||
| Stuttgart | 44,65EUR | 26.04. | ||
| Düsseldorf | 45,26EUR | 26.04. | ||
| München | 44,51EUR | 26.04. | ||
| Berlin | 44,28EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +4,95 | +36,75 | +60,42 | +159,06 | |
| Volatilität [%] | 34,31 | 32,79 | 31,09 | 32,16 | 33,73 | |
| Sharpe-Ratio | 2,851 | 1,044 | 1,954 | 1,472 | 1,011 | |
| Hoch | 46,20 | 46,20 | 46,20 | 46,20 | 46,20 | |
| Tief | 43,11 | 41,62 | 31,80 | 27,50 | 16,62 | |
| Hist. Kurs | 43,67 | 43,26 | 33,20 | 28,30 | 17,53 | |
| Gehand. Stk. | 261,62 Tsd. | 868,03 Tsd. | 5,03 Mio. | 12,65 Mio. | 18,90 Mio. | |
| Max. Verlust | -1,685 | -5,837 | -9,412 | -15,55 | -22,17 |
Quotes
- Geld (26.04.)45,22
- Brief (26.04.)45,91
- Spread (in %)0,6900 (1,5259 %)
- Geld Stk.180
- Brief Stk.177
Kursdaten
- Eröffnungskurs44,48
- Tageshoch45,40
- Tagestief44,48
- Kurs (26.04.2024)45,40
- Umsatz EUR28.783,60
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung44,55
- Vortag-Hoch44,55
- Vortag-Tief43,86
- Vortag-Schlusskurs44,34
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}