Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,20EUR | 17:53 | -2,59 | 96,36 | 58,24 | +29,90 | +29,08 | +367,44 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,96EUR | 17:54 | +2,72 | 190,00 | 155,00 | +8,73 | +1,02 | +19,11 |
| Airbus SE | 194,30EUR | 17:56 | +3,00 | 221,25 | 154,50 | -4,38 | -4,59 | +58,72 |
| Allianz | 430,30EUR | 17:55 | +1,18 | 454,50 | 337,10 | +10,70 | +17,57 | +93,31 |
| AB InBev | 72,92EUR | 17:37 | +2,48 | 76,12 | 50,52 | +33,90 | +40,39 | +42,87 |
| ASML | 1.470,40EUR | 17:55 | -0,84 | 1.748,00 | 822,50 | +48,68 | +69,71 | +157,92 |
| AstraZeneca PLC | 149,70EUR | 17:54 | +3,24 | 181,10 | 133,10 | -4,53 | +3,03 | +17,18 |
| AXA-UAP | 42,84EUR | 17:46 | +0,80 | 45,89 | 36,55 | +3,98 | +7,10 | +53,63 |
| BBVA | 23,10EUR | 17:42 | -0,13 | 25,79 | 15,40 | +12,74 | +46,30 | +201,57 |
| Banco di Santan | 11,99EUR | 17:56 | -0,35 | 13,12 | 8,15 | +17,82 | +42,66 | +241,17 |
| Barclays PLC | 5,139EUR | 16:59 | +0,67 | 6,357 | 4,070 | -6,90 | +20,49 | +187,09 |
| BNP Paribas | 89,09EUR | 17:55 | -0,75 | 113,98 | 65,01 | +8,71 | +15,76 | +54,27 |
| British Petroleum | 7,274EUR | 17:51 | -0,26 | 7,310 | 4,589 | +43,36 | +51,56 | +15,57 |
| British American Tobacco PLC | 51,76EUR | 17:50 | +2,14 | 57,50 | 42,95 | +7,50 | +18,17 | +81,90 |
| Richemont | 188,25EUR | 15:48 | +1,70 | 217,00 | 139,80 | +1,07 | +9,04 | +151,00 |
| Dt. Telekom | 25,590EUR | 17:52 | +1,35 | 34,350 | 23,540 | -8,28 | -13,11 | +25,47 |
| ENEL | 9,099EUR | 17:45 | +0,48 | 10,348 | 8,413 | +0,99 | +8,39 | +58,96 |
| EssilorLuxottica S.A. | 148,90EUR | 17:43 | -0,37 | 323,70 | 138,00 | -44,29 | -45,42 | -9,37 |
| GSK PLC | 22,04EUR | 17:41 | +2,19 | 26,14 | 18,40 | +4,06 | +17,48 | +26,35 |
| Hermes International S.C.A. | 1.339,00EUR | 17:48 | +3,64 | 2.299,00 | 1.255,50 | -36,78 | -38,83 | -21,48 |
| HSBC Holdings PLC | 16,98EUR | 17:52 | -0,27 | 18,99 | 11,08 | +23,75 | +49,45 | +122,81 |
| Iberdrola | 21,59EUR | 17:36 | -0,28 | 22,20 | 16,46 | +14,48 | +28,51 | +105,23 |
| ING Groep N.V. | 29,71EUR | 17:52 | -1,03 | 32,40 | 20,24 | +21,04 | +41,81 | +138,06 |
| Intesa Sanpaolo S.p.A. | 6,096EUR | 17:46 | -0,28 | 7,001 | 4,802 | +2,44 | +12,29 | +151,28 |
| L Oreal | 405,70EUR | 17:28 | +3,89 | 406,45 | 338,90 | +11,03 | +6,78 | +5,42 |
| London Stock Exchange GroupPLC | 103,50EUR | 17:12 | +3,01 | 117,15 | 78,50 | +0,49 | +2,48 | +7,25 |
| LVMH | 396,00EUR | 17:54 | +2,64 | 654,40 | 370,65 | -38,34 | -33,69 | -40,26 |
| Münchner Rück | 542,40EUR | 17:53 | +1,81 | 572,60 | 437,50 | -1,38 | -3,97 | +43,95 |
| National Grid PLC | 14,13EUR | 17:28 | +0,39 | 16,20 | 12,60 | +4,67 | +10,39 | +23,95 |
| Nestle | 87,04EUR | 17:51 | +3,02 | 93,90 | 76,40 | +2,90 | +6,67 | -4,23 |
| Novartis | 135,62EUR | 17:33 | +3,15 | 144,30 | 104,56 | +15,91 | +21,57 | +69,53 |
| Novo-Nordisk | 35,07EUR | 17:53 | +2,97 | 54,86 | 30,25 | -21,39 | -27,90 | -63,84 |
| Relx PLC | 34,26EUR | 17:46 | +3,33 | 40,62 | 23,14 | +0,18 | -11,66 | +1,39 |
| Rheinmetall | 1.027,00EUR | 17:54 | +4,97 | 1.965,00 | 902,50 | -35,87 | -41,08 | +282,64 |
| Rio Tinto PLC | 80,50EUR | 17:46 | -1,93 | 96,32 | 57,65 | +16,35 | +35,52 | +35,23 |
| Roche | 408,18EUR | 17:46 | +2,83 | 411,15 | 277,50 | +15,80 | +34,32 | +65,52 |
| Rolls-Royce | 16,10EUR | 17:49 | +1,13 | 18,47 | 11,52 | +16,33 | +26,77 | +544,00 |
| Sanofi | 72,16EUR | 17:53 | +1,42 | 90,90 | 69,78 | -13,19 | -14,22 | -29,94 |
| SAP | 200,80EUR | 17:54 | +1,95 | 242,00 | 127,52 | -0,77 | -13,67 | +64,43 |
| Schneider Electric SE | 258,10EUR | 17:54 | -1,47 | 313,15 | 220,50 | +7,99 | +4,75 | +67,51 |
| Shell PLC | 46,40EUR | 17:54 | +0,01 | 46,74 | 29,56 | +44,26 | +50,05 | +44,49 |
| Siemens | 270,35EUR | 17:53 | -1,08 | 291,55 | 196,02 | +12,09 | +12,79 | +102,90 |
| Siemens Energy | 132,32EUR | 17:53 | -1,62 | 195,38 | 94,44 | +7,62 | +25,60 | +1.045,63 |
| Stoxx 50 | 5.353,62 | 14.10. | 5.572,96 | 4.671,82 | +8,00 | +13,01 | +35,79 | |
| Total | 79,89EUR | 17:45 | -0,46 | 81,36 | 51,43 | +41,00 | +54,47 | +26,53 |
| UBS Group AG | 42,43EUR | 17:41 | +0,45 | 48,19 | 30,87 | +5,73 | +26,24 | +307,20 |
| UniCredit S.p.A. | 74,99EUR | 17:55 | -2,06 | 86,41 | 57,01 | +4,85 | +19,91 | +234,78 |
| Unilever | 58,19EUR | 17:35 | +1,84 | 63,45 | 46,99 | +4,53 | +11,56 | +28,16 |
| VINCI S.A. | 108,30EUR | 17:47 | +1,46 | 143,95 | 104,30 | -10,86 | -10,35 | +4,98 |
| Zurich Insurance Group AG | 656,40EUR | 17:40 | +2,84 | 679,40 | 576,60 | +1,45 | +6,08 | +114,51 |