Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,64EUR09:05+2,5596,3655,46+38,50+57,68+398,38
Air Liquide-SA Ét.Expl.P.G.Cl.171,24EUR09:03+0,12190,00155,00+7,03+0,27+19,29
Airbus SE211,85EUR09:04+1,73221,25154,50+4,26+24,62+62,16
Allianz435,70EUR09:05+0,86435,70335,70+12,09+29,98+105,66
AB InBev73,68EUR08:45-0,3376,1248,88+35,29+49,06+41,50
ASML1.458,40EUR09:06+2,231.748,00588,00+47,46+143,84+134,09
AstraZeneca PLC137,20EUR09:03+0,04181,10124,00-12,50+7,23+8,16
AXA-UAP44,90EUR09:05-0,0445,8936,55+8,98+12,87+66,14
BBVA24,68EUR09:06+0,1224,8214,37+20,45+71,27+257,99
Banco di Santan12,59EUR09:04+0,6612,597,24+23,70+72,99+253,35
BNP Paribas112,20EUR09:06+0,47112,2865,01+36,91+47,63+91,30
British Petroleum6,480EUR09:05+1,197,0144,564+27,71+41,39+16,34
British American Tobacco PLC51,90EUR09:05+0,3157,5042,30+7,79+10,31+72,45
Richemont207,80EUR09:01-0,77217,00136,10+11,57+50,58+177,07
Dt. Telekom28,050EUR09:05-0,1434,35023,540+0,54-9,75+47,11
ENEL9,979EUR09:07+0,4110,3487,700+10,75+29,14+66,59
EssilorLuxottica S.A.168,65EUR09:05-0,68323,70160,60-36,91-33,99-4,35
GSK PLC22,53EUR08:00+0,0426,1415,68+6,37+38,82+44,11
Hermes International S.C.A.1.547,50EUR09:07-1,402.299,001.467,00-26,94-25,96-19,65
HSBC Holdings PLC18,61EUR09:06+0,0518,9910,58+35,64+75,24+150,77
Iberdrola20,72EUR09:06+1,3222,2015,25+9,86+34,90+90,88
ING Groep N.V.30,52EUR09:05+0,7430,6719,33+24,32+54,90+129,44
Intesa Sanpaolo S.p.A.6,726EUR09:07+0,216,7404,802+13,02+33,45+163,76
L Oreal386,55EUR09:07-0,25408,15338,90+5,79+2,90-6,28
London Stock Exchange GroupPLC99,60EUR08:51+0,93118,0078,50-3,30-6,92+4,84
LVMH481,40EUR09:08-1,35654,40440,20-25,04+4,40-40,71
Münchner Rück520,80EUR09:08-0,12611,40437,50-5,31-7,79+54,40
National Grid PLC13,98EUR09:05+0,8316,2011,60+3,52+11,80+22,59
Nestle86,00EUR09:04-0,4293,9074,60+1,67+13,16-5,37
Novartis134,12EUR09:07+1,04144,3096,80+14,63+36,15+67,65
Novo-Nordisk41,38EUR09:06+1,2654,8630,25-7,24-0,99-42,59
Prosus N.V.40,88EUR09:02-0,9963,8836,20-24,58-15,38+27,67
Relx PLC31,14EUR09:02-0,9645,2423,14-8,95-30,43+4,11
Rheinmetall1.203,60EUR09:08+1,502.007,00902,50-24,85-29,47+364,71
Rio Tinto PLC84,65EUR09:07+1,5196,3251,51+22,34+64,75+43,47
Roche383,63EUR08:26+0,47411,15259,00+8,83+42,61+55,57
Rolls-Royce17,95EUR09:08+3,3318,0011,52+29,70+44,06+704,57
Sanofi74,60EUR09:06-0,7190,9071,25-10,25-7,49-19,92
SAP163,16EUR09:08-1,12257,70127,52-19,37-33,57+34,69
Schneider Electric SE298,25EUR09:07+2,68299,00208,95+24,79+37,76+87,27
Shell PLC39,82EUR09:07+1,2141,3229,56+23,82+27,71+43,78
Siemens288,30EUR09:07+0,87288,30196,02+19,53+34,41+96,63
Siemens Energy152,60EUR09:07+3,46195,3883,38+24,12+55,84+878,21
Stoxx 505.467,9003.08.5.521,294.373,13+10,30+24,92+39,05
Total76,47EUR09:08+0,2481,3649,25+34,96+49,18+41,27
UBS Group AG46,10EUR09:01+1,1248,1930,87+14,88+45,24+342,42
UniCredit S.p.A.84,40EUR09:02+1,2384,4057,01+18,01+35,15+277,29
Unilever55,44EUR09:02-0,5963,4546,99-0,41+6,29+15,68
VINCI S.A.126,20EUR09:08+0,36143,95112,45+3,87+6,01+24,61
Zurich Insurance Group AG659,60EUR08:31+0,30679,40576,60+1,95+11,46+115,56