Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,46EUR | 12:13 | +1,78 | 96,36 | 58,24 | +30,31 | +36,89 | +368,92 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,52EUR | 12:15 | +0,54 | 190,00 | 155,00 | +4,08 | -4,56 | +9,32 |
| Airbus SE | 195,54EUR | 12:14 | +0,25 | 221,25 | 154,50 | -3,77 | +1,18 | +48,61 |
| Allianz | 446,30EUR | 12:15 | +0,65 | 454,50 | 337,10 | +14,82 | +28,10 | +92,16 |
| AB InBev | 69,18EUR | 12:02 | +0,67 | 76,12 | 49,04 | +27,03 | +40,61 | +29,62 |
| ASML | 1.412,60EUR | 12:21 | +2,32 | 1.748,00 | 726,20 | +42,83 | +90,51 | +151,80 |
| AstraZeneca PLC | 142,95EUR | 12:14 | +1,97 | 181,10 | 124,00 | -8,83 | +8,75 | +11,77 |
| AXA-UAP | 43,72EUR | 12:21 | -0,57 | 45,89 | 36,55 | +6,12 | +9,79 | +48,71 |
| BBVA | 24,83EUR | 12:02 | -0,24 | 25,79 | 15,40 | +21,18 | +53,32 | +243,34 |
| Banco di Santan | 12,68EUR | 12:20 | -0,17 | 13,12 | 8,15 | +24,60 | +50,51 | +264,48 |
| BNP Paribas | 102,08EUR | 12:18 | +0,49 | 113,98 | 65,01 | +24,56 | +28,34 | +66,39 |
| British Petroleum | 6,731EUR | 12:19 | -0,55 | 7,014 | 4,589 | +32,66 | +39,10 | +10,49 |
| British American Tobacco PLC | 49,15EUR | 11:59 | +0,35 | 57,50 | 42,30 | +2,08 | +4,13 | +56,03 |
| Richemont | 177,70EUR | 12:01 | -0,86 | 217,00 | 139,80 | -4,59 | +9,45 | +136,93 |
| Dt. Telekom | 28,810EUR | 12:22 | -0,03 | 34,350 | 23,540 | +3,26 | -1,94 | +39,68 |
| ENEL | 8,818EUR | 12:19 | +1,40 | 10,348 | 7,721 | -2,13 | +12,46 | +41,00 |
| EssilorLuxottica S.A. | 144,95EUR | 12:04 | -0,28 | 323,70 | 143,10 | -45,77 | -47,10 | -17,03 |
| GSK PLC | 21,88EUR | 12:16 | +1,49 | 26,14 | 16,51 | +3,31 | +28,93 | +23,92 |
| Hermes International S.C.A. | 1.376,50EUR | 12:15 | -0,83 | 2.299,00 | 1.359,00 | -35,01 | -35,13 | -27,51 |
| HSBC Holdings PLC | 17,84EUR | 12:14 | +1,02 | 18,99 | 11,08 | +30,04 | +52,50 | +139,49 |
| Iberdrola | 20,09EUR | 12:16 | +0,20 | 22,20 | 15,34 | +6,52 | +27,92 | +81,32 |
| ING Groep N.V. | 31,89EUR | 12:21 | +0,13 | 32,30 | 20,24 | +29,92 | +48,67 | +143,92 |
| Intesa Sanpaolo S.p.A. | 6,728EUR | 12:18 | +0,33 | 6,950 | 4,802 | +13,06 | +22,42 | +173,27 |
| L Oreal | 380,25EUR | 12:21 | -0,30 | 405,35 | 338,90 | +4,06 | +0,52 | -7,12 |
| London Stock Exchange GroupPLC | 95,52EUR | 11:55 | -1,99 | 117,15 | 78,50 | -7,26 | -5,43 | -4,00 |
| LVMH | 406,70EUR | 12:19 | -0,15 | 654,40 | 403,15 | -36,67 | -19,97 | -46,65 |
| Münchner Rück | 512,80EUR | 12:20 | +0,12 | 575,40 | 437,50 | -6,76 | -1,04 | +36,75 |
| National Grid PLC | 13,19EUR | 11:37 | +1,11 | 16,20 | 11,90 | -2,33 | +9,88 | +8,07 |
| Nestle | 82,08EUR | 12:14 | -0,19 | 93,90 | 76,00 | -2,97 | +6,39 | -9,68 |
| Novartis | 121,92EUR | 12:13 | +1,53 | 144,30 | 103,02 | +4,21 | +17,98 | +52,40 |
| Novo-Nordisk | 37,11EUR | 12:22 | +1,14 | 54,86 | 30,25 | -16,82 | -22,95 | -58,40 |
| Prosus N.V. | 35,86EUR | 12:15 | -1,23 | 63,88 | 35,22 | -33,84 | -34,32 | +21,33 |
| Relx PLC | 29,44EUR | 11:57 | -0,68 | 41,18 | 23,14 | -13,92 | -25,35 | -9,64 |
| Rheinmetall | 1.027,20EUR | 12:22 | +0,27 | 2.007,00 | 902,50 | -35,86 | -46,78 | +295,84 |
| Rio Tinto PLC | 85,01EUR | 12:14 | +0,90 | 96,32 | 52,48 | +22,86 | +58,22 | +37,14 |
| Roche | 383,65EUR | 10:15 | +0,96 | 411,15 | 270,20 | +8,84 | +38,45 | +55,57 |
| Rolls-Royce | 16,70EUR | 12:13 | +0,76 | 18,47 | 11,52 | +20,64 | +25,91 | +537,01 |
| Sanofi | 73,93EUR | 12:14 | +0,41 | 90,90 | 71,25 | -11,06 | -6,60 | -27,82 |
| SAP | 184,24EUR | 12:19 | -1,23 | 242,00 | 127,52 | -8,95 | -13,93 | +45,07 |
| Schneider Electric SE | 278,25EUR | 12:13 | +0,65 | 313,15 | 220,50 | +16,42 | +21,51 | +76,78 |
| Shell PLC | 42,51EUR | 12:17 | -0,67 | 42,89 | 29,56 | +32,18 | +39,40 | +40,18 |
| Siemens | 260,20EUR | 12:13 | +0,68 | 291,55 | 196,02 | +7,88 | +14,68 | +88,63 |
| Siemens Energy | 135,76EUR | 12:21 | +2,37 | 195,38 | 90,30 | +10,42 | +44,30 | +949,96 |
| Stoxx 50 | 5.295,41 | 15.09. | 5.572,96 | 4.531,07 | +6,82 | +16,70 | +31,68 | |
| Total | 80,80EUR | 12:14 | +0,51 | 81,36 | 49,25 | +42,61 | +53,70 | +30,94 |
| UBS Group AG | 44,43EUR | 12:14 | +0,20 | 48,19 | 30,87 | +10,72 | +27,86 | +326,39 |
| UniCredit S.p.A. | 83,10EUR | 12:11 | +0,84 | 86,41 | 57,01 | +16,19 | +24,40 | +283,30 |
| Unilever | 53,76EUR | 12:16 | -0,55 | 63,45 | 46,99 | -3,43 | +2,67 | +13,04 |
| VINCI S.A. | 111,85EUR | 12:03 | +1,13 | 143,95 | 109,10 | -7,94 | -5,49 | +4,03 |
| Zurich Insurance Group AG | 633,80EUR | 12:05 | -0,03 | 679,40 | 576,60 | -2,04 | +5,32 | +107,12 |