Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.95,14EUR18:38+2,3396,3649,85+50,35+87,80+441,03
Air Liquide-SA Ét.Expl.P.G.Cl.174,04EUR18:34+0,38190,00155,00+8,77-1,00+16,21
Airbus SE194,36EUR18:40+1,29221,25154,50-4,35+10,06+46,80
Allianz412,90EUR18:40+0,91413,90334,00+6,23+19,68+93,40
AB InBev72,66EUR18:36-1,0474,9848,88+33,42+24,38+40,27
ASML1.719,80EUR18:40+4,561.740,20588,00+73,89+152,73+158,58
AstraZeneca PLC164,00EUR18:22-1,65181,10117,85+4,59+37,07+23,87
AXA-UAP43,72EUR18:35+0,1844,0836,55+6,12+4,69+61,21
BBVA21,73EUR18:39+0,6522,4012,51+6,05+66,64+208,49
Banco di Santan12,06EUR18:16+0,8412,066,93+18,53+72,34+255,45
BNP Paribas101,52EUR18:25+1,44103,0065,01+23,88+32,93+75,06
British Petroleum5,440EUR18:32-0,537,0144,243+7,21+28,02+0,68
British American Tobacco PLC54,36EUR18:40-0,5557,5039,45+12,90+34,89+77,94
Richemont202,30EUR18:38-1,89207,10134,85+8,62+26,24+169,73
Dt. Telekom23,880EUR18:41-4,0634,35023,540-14,41-23,09+19,63
ENEL10,07EUR18:32-0,8910,357,58+11,74+24,94+62,73
EssilorLuxottica S.A.164,90EUR18:40+1,07323,70160,60-38,31-29,50-4,79
GSK PLC22,99EUR18:14-0,2626,1415,33+8,55+40,87+41,30
Hermes International S.C.A.1.600,50EUR18:16-2,062.481,001.530,00-24,43-30,56-19,48
HSBC Holdings PLC16,74EUR17:36-0,0817,0010,16+22,04+62,25+129,40
Iberdrola21,98EUR18:39-0,1422,2015,13+16,54+33,90+83,93
ING Groep N.V.27,56EUR18:36+0,9328,2518,46+12,28+48,38+123,16
Intesa Sanpaolo S.p.A.6,009EUR18:38+1,946,2494,802+0,97+22,61+150,53
L Oreal384,45EUR18:15-0,97408,15338,90+5,21+5,72-10,16
London Stock Exchange GroupPLC94,88EUR15:13-0,52129,0078,50-7,88-23,48-2,69
LVMH482,95EUR18:40-2,39654,40440,20-24,80+7,36-44,21
Münchner Rück488,90EUR18:38+0,25611,40437,50-11,11-11,24+42,41
National Grid PLC14,54EUR16:57-0,8916,2011,60+7,70+15,40+18,21
Nestle90,34EUR18:42-0,7493,4174,60+6,80+6,99-0,59
Novartis137,30EUR17:52-0,16144,3096,42+17,35+33,04+71,63
Novo-Nordisk42,06EUR18:40-0,4562,4330,25-5,73-28,47-43,18
Prosus N.V.38,01EUR17:59-1,1663,8836,94-29,87-20,33+23,17
Relx PLC27,50EUR17:2246,8823,14-19,59-40,45-9,75
Rheinmetall998,70EUR18:40+2,962.007,00902,50-37,64-44,25+299,32
Rio Tinto PLC82,79EUR18:30+0,2396,3248,92+19,66+66,71+40,39
Roche361,77EUR18:22-1,77411,15259,00+2,63+31,41+46,70
Rolls-Royce16,88EUR18:40+1,4716,9710,88+21,95+46,51+853,29
Sanofi75,15EUR18:41-1,7090,9071,25-9,59-8,74-23,94
SAP134,16EUR18:41-1,31269,15130,80-33,70-47,99+7,38
Schneider Electric SE286,50EUR18:33+1,69293,50208,95+19,87+26,74+71,58
Shell PLC34,05EUR18:39+1,0741,3229,56+5,86+13,52+23,13
Siemens279,70EUR18:42+3,50282,45196,02+15,96+28,13+82,64
Siemens Energy166,18EUR18:41+4,23195,3883,38+35,16+69,12+919,51
Stoxx 505.360,1029.06.5.386,164.368,40+8,13+20,34+33,87
Total68,18EUR18:40-0,8881,3649,25+20,33+30,66+28,64
UBS Group AG43,35EUR17:48+0,1244,8228,36+8,02+51,36+316,03
UniCredit S.p.A.78,21EUR18:39+1,4880,9155,87+9,35+36,85+267,18
Unilever52,62EUR18:40-1,8763,4546,99-5,48+1,00+10,33
VINCI S.A.128,00EUR18:08+0,39143,95112,45+5,35+2,36+19,83
Zurich Insurance Group AG649,80EUR18:39+1,15653,40576,60+0,43+8,84+112,35