Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,62EUR | 15:00 | -0,04 | 94,00 | 48,44 | +44,79 | +80,71 | +421,01 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,06EUR | 15:02 | +0,21 | 190,00 | 155,00 | +14,41 | +0,04 | +26,23 |
| Airbus SE | 174,98EUR | 15:01 | +0,96 | 221,25 | 154,50 | -13,89 | +7,39 | +39,12 |
| Allianz | 383,20EUR | 15:01 | -1,47 | 397,00 | 332,00 | -1,41 | +10,05 | +84,94 |
| AB InBev | 71,38EUR | 14:45 | -1,00 | 72,50 | 48,88 | +31,07 | +15,28 | +34,25 |
| ASML | 1.387,60EUR | 15:02 | +0,93 | 1.440,00 | 588,00 | +40,30 | +109,58 | +102,51 |
| AstraZeneca PLC | 158,60EUR | 15:01 | -0,63 | 181,10 | 117,85 | +1,15 | +27,29 | +17,66 |
| AXA-UAP | 40,02EUR | 14:43 | -1,04 | 43,70 | 36,55 | -2,86 | -2,79 | +47,62 |
| BBVA | 19,84EUR | 14:45 | -0,97 | 22,40 | 12,51 | -3,17 | +48,78 | +204,11 |
| Banco di Santan | 10,72EUR | 15:01 | -1,04 | 11,40 | 6,75 | +5,29 | +51,72 | +234,82 |
| BNP Paribas | 91,47EUR | 14:45 | +0,02 | 97,63 | 65,01 | +11,62 | +19,96 | +62,58 |
| British Petroleum | 5,960EUR | 15:02 | +0,54 | 7,014 | 4,222 | +17,46 | +39,50 | +8,17 |
| British American Tobacco PLC | 54,76EUR | 15:00 | -0,55 | 57,50 | 39,25 | +13,73 | +37,42 | +77,48 |
| Richemont | 179,40EUR | 14:03 | -0,36 | 199,90 | 134,85 | -3,68 | +7,23 | +139,20 |
| Dt. Telekom | 29,380EUR | 15:02 | +0,07 | 34,350 | 25,990 | +5,30 | -12,30 | +39,51 |
| ENEL | 9,614EUR | 14:32 | +0,44 | 10,348 | 7,584 | +6,70 | +19,38 | +60,77 |
| EssilorLuxottica S.A. | 174,10EUR | 14:50 | -0,52 | 323,70 | 162,50 | -34,87 | -29,71 | -1,80 |
| GSK PLC | 22,21EUR | 14:45 | -0,31 | 26,14 | 15,33 | +4,86 | +27,53 | +37,56 |
| Hermes International S.C.A. | 1.613,50EUR | 14:51 | -0,80 | 2.481,00 | 1.530,00 | -23,82 | -32,63 | -17,76 |
| HSBC Holdings PLC | 15,95EUR | 14:47 | -2,34 | 16,50 | 9,99 | +16,27 | +54,27 | +124,68 |
| Iberdrola | 19,57EUR | 14:59 | -0,56 | 20,99 | 15,13 | +3,76 | +21,67 | +70,17 |
| ING Groep N.V. | 26,51EUR | 15:02 | -0,97 | 27,20 | 17,50 | +8,01 | +42,31 | +118,87 |
| Intesa Sanpaolo S.p.A. | 5,749EUR | 14:49 | +0,31 | 6,156 | 4,700 | -3,39 | +18,54 | +154,83 |
| L Oreal | 389,95EUR | 14:57 | +1,42 | 408,15 | 338,90 | +6,72 | +5,91 | -5,60 |
| London Stock Exchange GroupPLC | 105,25EUR | 14:01 | +0,57 | 139,00 | 78,50 | +2,18 | -23,73 | +6,85 |
| LVMH | 479,05EUR | 15:03 | -1,16 | 654,40 | 436,65 | -25,40 | -1,09 | -43,63 |
| Münchner Rück | 461,60EUR | 15:04 | -1,52 | 611,40 | 459,50 | -16,07 | -18,45 | +38,33 |
| National Grid PLC | 14,29EUR | 14:30 | -2,95 | 16,20 | 11,60 | +5,85 | +11,64 | +14,32 |
| Nestle | 86,87EUR | 14:57 | -0,91 | 94,68 | 74,60 | +2,70 | -7,28 | -4,41 |
| Novartis | 129,58EUR | 15:03 | -0,11 | 144,30 | 96,42 | +10,75 | +30,77 | +61,98 |
| Novo-Nordisk | 38,59EUR | 15:02 | +0,55 | 71,53 | 30,25 | -13,49 | -36,84 | -49,26 |
| Prosus N.V. | 38,89EUR | 14:56 | -0,36 | 63,88 | 37,41 | -28,25 | -15,25 | +31,11 |
| Relx PLC | 28,04EUR | 13:17 | +0,43 | 47,98 | 23,14 | -18,01 | -43,01 | -1,44 |
| Rheinmetall | 1.271,20EUR | 15:04 | +3,12 | 2.007,00 | 1.099,80 | -20,62 | -33,48 | +417,17 |
| Rio Tinto PLC | 90,60EUR | 15:03 | -0,53 | 95,65 | 48,20 | +30,94 | +69,98 | +57,92 |
| Roche | 357,11EUR | 14:57 | -0,97 | 411,15 | 259,00 | +1,31 | +27,90 | +44,81 |
| Rolls-Royce | 14,99EUR | 15:02 | +1,55 | 16,34 | 10,02 | +8,29 | +44,39 | +759,65 |
| Sanofi | 75,91EUR | 14:52 | -1,26 | 93,40 | 71,84 | -8,67 | -17,89 | -22,99 |
| SAP | 150,30EUR | 15:04 | +0,49 | 273,30 | 135,52 | -25,72 | -42,98 | +22,49 |
| Schneider Electric SE | 267,00EUR | 15:01 | -0,96 | 287,90 | 208,95 | +11,72 | +19,60 | +62,45 |
| Shell PLC | 36,28EUR | 15:03 | +0,78 | 41,32 | 29,06 | +12,80 | +23,87 | +32,08 |
| Siemens | 269,40EUR | 15:04 | -1,77 | 279,55 | 196,02 | +11,69 | +24,15 | +71,99 |
| Siemens Energy | 170,14EUR | 15:03 | -2,36 | 195,38 | 82,10 | +38,38 | +99,04 | +607,74 |
| Stoxx 50 | 5.217,70 | 27.05. | 5.315,22 | 4.368,40 | +5,26 | +15,17 | +29,55 | |
| Total | 75,80EUR | 14:59 | +1,98 | 81,36 | 49,25 | +33,78 | +46,11 | +36,55 |
| UBS Group AG | 40,29EUR | 15:01 | -0,57 | 42,00 | 26,15 | +0,40 | +43,74 | +286,66 |
| UniCredit S.p.A. | 72,80EUR | 14:54 | -0,33 | 79,99 | 54,48 | +1,79 | +26,98 | +289,35 |
| Unilever | 49,50EUR | 15:02 | -0,38 | 63,45 | 46,99 | -11,08 | -11,61 | +3,48 |
| VINCI S.A. | 124,15EUR | 15:04 | -1,19 | 143,95 | 112,45 | +2,18 | -3,95 | +14,59 |
| Zurich Insurance Group AG | 610,80EUR | 14:49 | -1,07 | 653,40 | 576,60 | -5,60 | -1,80 | +99,61 |