Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 75,80EUR | 13:11 | -2,02 | +19,79 | +331,05 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,24EUR | 13:14 | +0,05 | 187,08 | 155,00 | +6,40 | -2,07 | +25,39 |
| Airbus SE | 194,40EUR | 13:15 | -1,41 | 221,25 | 129,90 | -4,33 | +13,02 | +54,31 |
| Allianz | 372,80EUR | 13:15 | +0,27 | 395,90 | 290,10 | -4,09 | +13,80 | +71,44 |
| AB InBev | 67,28EUR | 12:58 | +0,42 | 68,80 | 48,88 | +23,54 | +32,49 | +22,11 |
| ASML | 1.174,00EUR | 13:16 | -1,69 | 1.326,80 | 510,00 | +18,71 | +61,57 | +92,33 |
| AstraZeneca PLC | 176,70EUR | 12:59 | +1,45 | 176,70 | 111,00 | +12,69 | +23,78 | +36,87 |
| AXA-UAP | 38,51EUR | 13:16 | +1,32 | 43,70 | 33,60 | -6,53 | +2,39 | +35,60 |
| BBVA | 19,63EUR | 13:08 | +0,03 | 22,40 | 10,30 | -4,20 | +61,36 | +181,68 |
| Banco di Santan | 10,41EUR | 13:16 | +1,35 | 11,26 | 4,50 | +2,26 | +79,02 | +195,18 |
| BNP Paribas | 91,79EUR | 12:52 | +0,32 | 95,45 | 60,00 | +12,01 | +30,89 | +39,56 |
| British Petroleum | 5,397EUR | 13:16 | +0,35 | 5,709 | 3,800 | +6,37 | -2,69 | -13,79 |
| British American Tobacco PLC | 49,65EUR | 13:09 | -0,10 | 53,20 | 32,71 | +3,12 | +36,03 | +39,70 |
| Richemont | 172,15EUR | 12:48 | +0,26 | -7,57 | +129,53 | |||
| Dt. Telekom | 33,180EUR | 13:17 | +0,85 | 35,900 | 25,990 | +18,92 | -2,50 | +59,60 |
| Diageo | 20,70EUR | 13:14 | -0,96 | 26,69 | 18,15 | +10,99 | -20,49 | -49,01 |
| ENEL | 9,349EUR | 13:16 | +1,83 | 9,770 | 6,500 | +3,76 | +35,71 | +74,32 |
| EssilorLuxottica S.A. | 244,00EUR | 13:16 | -0,53 | 323,70 | 226,10 | -8,72 | -17,09 | +39,39 |
| GSK PLC | 25,51EUR | 13:11 | +2,20 | 25,57 | 14,49 | +20,44 | +48,70 | +52,39 |
| Hermes International S.C.A. | 2.070,00EUR | 13:15 | -0,24 | 2.834,00 | 1.968,00 | -2,27 | -26,67 | +17,85 |
| HSBC Holdings PLC | 14,46EUR | 12:32 | -0,14 | 15,34 | 8,22 | +5,39 | +36,44 | +107,70 |
| Iberdrola | 20,31EUR | 13:16 | +0,49 | 20,38 | 13,22 | +7,69 | +51,79 | +85,48 |
| ING Groep N.V. | 24,24EUR | 13:15 | -0,08 | 26,42 | 14,30 | -1,26 | +48,41 | +83,77 |
| Intesa Sanpaolo S.p.A. | 5,708EUR | 13:18 | +0,78 | 6,156 | 3,702 | -4,08 | +27,38 | +120,26 |
| L Oreal | 389,60EUR | 12:58 | +0,67 | 408,15 | 328,00 | +6,62 | +13,27 | +1,31 |
| London Stock Exchange GroupPLC | 87,50EUR | 12:46 | -1,13 | 147,00 | 78,50 | -15,05 | -39,24 | +1,16 |
| LVMH | 522,40EUR | 13:15 | +0,79 | 707,50 | 436,65 | -18,65 | -25,37 | -36,27 |
| Münchner Rück | 538,80EUR | 13:16 | +1,24 | 615,80 | 504,20 | -2,04 | +1,13 | +63,52 |
| National Grid PLC | 16,00EUR | 13:07 | +1,27 | 16,10 | 11,00 | +18,52 | +37,43 | +32,78 |
| Nestle | 87,22EUR | 13:18 | -0,38 | +3,11 | -4,03 | |||
| Novartis | 140,90EUR | 13:18 | +1,56 | +20,43 | +76,13 | |||
| Novo-Nordisk | 41,36EUR | 13:18 | -0,27 | 90,49 | 35,76 | -7,30 | -46,46 | -37,58 |
| Prosus N.V. | 42,36EUR | 13:16 | -0,48 | 63,88 | 32,50 | -21,85 | -4,82 | +26,20 |
| Relx PLC | 25,84EUR | 13:04 | +0,78 | 49,70 | 23,14 | -24,44 | -47,05 | -7,38 |
| Rheinmetall | 1.582,00EUR | 13:18 | -2,68 | 2.007,00 | 881,00 | -1,22 | +69,74 | +531,79 |
| Rio Tinto PLC | 80,83EUR | 13:16 | -0,93 | 85,19 | 46,01 | +16,82 | +31,22 | +16,24 |
| Roche | 402,60EUR | 12:56 | +1,66 | +14,21 | +63,26 | |||
| Rolls-Royce | 14,82EUR | 13:10 | -1,46 | 15,42 | 6,20 | +7,08 | +88,07 | +1.078,06 |
| Sanofi | 78,00EUR | 13:15 | +0,26 | 110,86 | 76,40 | -6,16 | -25,07 | -12,51 |
| SAP | 169,44EUR | 13:18 | -0,07 | 282,60 | 160,02 | -16,26 | -39,58 | +54,09 |
| Schneider Electric SE | 249,00EUR | 13:02 | -3,34 | 274,55 | 172,68 | +4,18 | +1,84 | +58,70 |
| Shell PLC | 33,24EUR | 13:17 | +0,54 | 34,25 | 26,05 | +3,36 | +2,56 | +16,80 |
| Siemens | 234,15EUR | 13:18 | -0,72 | 275,65 | 162,00 | -2,92 | +3,15 | +60,84 |
| Stoxx 50 | 5.154,01 | 16.02. | 5.211,23 | 3.921,71 | +3,97 | +9,22 | +30,89 | |
| Total | 65,26EUR | 13:16 | +1,70 | 65,65 | 47,65 | +15,18 | +10,70 | +11,38 |
| UBS Group AG | 35,38EUR | 12:32 | +0,11 | 41,99 | 10,42 | -11,84 | +239,54 | +239,54 |
| UniCredit S.p.A. | 72,70EUR | 13:09 | +1,10 | 79,99 | 39,25 | +1,65 | +52,86 | +268,92 |
| Unilever | 62,90EUR | 13:18 | +0,54 | 63,45 | 47,35 | +12,99 | +19,49 | +31,89 |
| VINCI S.A. | 137,10EUR | 13:18 | +0,26 | 137,95 | 101,00 | +12,84 | +26,01 | +24,77 |
| Zurich Insurance Group AG | 621,60EUR | 12:52 | +1,84 | -3,93 | +103,14 |