Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 77,56EUR | 21:14 | +1,02 | +22,57 | +341,06 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,22EUR | 21:07 | -2,93 | 187,08 | 155,00 | +3,89 | -4,57 | +22,43 |
| Airbus SE | 199,24EUR | 21:18 | +1,54 | 221,25 | 129,90 | -1,95 | +15,49 | +58,15 |
| Allianz | 373,00EUR | 21:18 | +0,11 | 395,90 | 290,10 | -4,04 | +13,24 | +71,53 |
| AB InBev | 66,76EUR | 21:12 | -0,33 | 68,80 | 48,88 | +22,59 | +31,37 | +21,16 |
| ASML | 1.239,60EUR | 21:19 | +3,32 | 1.326,80 | 510,00 | +25,34 | +73,83 | +103,08 |
| AstraZeneca PLC | 176,20EUR | 20:35 | -0,03 | 181,10 | 111,00 | +12,37 | +23,52 | +36,48 |
| AXA-UAP | 39,02EUR | 21:08 | +0,21 | 43,70 | 33,60 | -5,29 | +3,94 | +37,39 |
| BBVA | 19,89EUR | 20:58 | +1,38 | 22,40 | 10,30 | -2,95 | +60,88 | +185,34 |
| Banco di Santan | 10,71EUR | 21:12 | +2,95 | 11,26 | 4,50 | +5,21 | +81,55 | +203,69 |
| BNP Paribas | 94,92EUR | 21:06 | +1,86 | 95,45 | 60,00 | +15,83 | +32,64 | +44,32 |
| British Petroleum | 5,395EUR | 21:17 | +2,35 | 5,709 | 3,800 | +6,33 | -4,00 | -13,82 |
| British American Tobacco PLC | 49,95EUR | 20:52 | +0,50 | 53,20 | 32,71 | +3,74 | +36,44 | +40,55 |
| Richemont | 175,90EUR | 17:39 | +0,55 | -5,56 | +134,53 | |||
| Dt. Telekom | 32,620EUR | 21:16 | -2,17 | 35,900 | 25,990 | +16,92 | -5,31 | +56,90 |
| Diageo | 20,30EUR | 21:14 | -0,98 | 26,69 | 18,15 | +8,85 | -21,98 | -50,00 |
| ENEL | 9,270EUR | 21:12 | +0,17 | 9,770 | 6,500 | +2,89 | +36,20 | +72,85 |
| EssilorLuxottica S.A. | 235,90EUR | 21:06 | -2,64 | 323,70 | 226,10 | -11,75 | -19,65 | +34,76 |
| GSK PLC | 25,88EUR | 20:59 | +0,04 | 26,14 | 14,49 | +22,19 | +47,89 | +54,60 |
| Hermes International S.C.A. | 2.056,00EUR | 21:00 | -1,20 | 2.810,00 | 1.968,00 | -2,93 | -27,09 | +17,05 |
| HSBC Holdings PLC | 15,10EUR | 19:14 | +1,64 | 15,34 | 8,22 | +10,06 | +39,20 | +116,89 |
| Iberdrola | 20,03EUR | 20:51 | -1,22 | 20,38 | 13,22 | +6,20 | +49,42 | +82,92 |
| ING Groep N.V. | 24,68EUR | 20:59 | +0,24 | 26,42 | 14,30 | +0,55 | +47,94 | +87,14 |
| Intesa Sanpaolo S.p.A. | 5,833EUR | 21:10 | +1,82 | 6,156 | 3,702 | -1,98 | +28,66 | +125,08 |
| L Oreal | 391,95EUR | 20:45 | +0,84 | 408,15 | 328,00 | +7,27 | +14,64 | +1,92 |
| London Stock Exchange GroupPLC | 92,50EUR | 20:12 | +2,86 | 147,00 | 78,50 | -10,19 | -34,40 | +6,94 |
| LVMH | 532,40EUR | 21:13 | +0,64 | 706,60 | 436,65 | -17,10 | -24,38 | -35,05 |
| Münchner Rück | 532,40EUR | 21:12 | -0,67 | 615,80 | 504,20 | -3,20 | -0,93 | +61,58 |
| National Grid PLC | 15,60EUR | 21:08 | -0,64 | 16,10 | 11,00 | +15,56 | +35,11 | +29,46 |
| Nestle | 86,54EUR | 21:15 | -0,17 | +2,31 | -4,78 | |||
| Novartis | 139,64EUR | 21:08 | -0,67 | +19,35 | +74,55 | |||
| Novo-Nordisk | 41,59EUR | 21:16 | -0,18 | 90,49 | 35,76 | -6,77 | -47,35 | -37,22 |
| Prosus N.V. | 44,40EUR | 21:16 | +1,85 | 63,88 | 32,50 | -18,08 | -0,22 | +32,30 |
| Relx PLC | 25,72EUR | 18:08 | +0,47 | 49,70 | 23,14 | -24,80 | -47,32 | -7,81 |
| Rheinmetall | 1.690,00EUR | 21:15 | +5,43 | 2.007,00 | 881,00 | +5,53 | +81,68 | +574,92 |
| Rio Tinto PLC | 83,29EUR | 21:13 | +2,29 | 85,19 | 46,01 | +20,38 | +35,12 | +19,77 |
| Roche | 403,70EUR | 21:13 | +0,02 | +14,52 | +63,71 | |||
| Rolls-Royce | 15,36EUR | 21:16 | +2,27 | 15,44 | 6,20 | +10,98 | +93,21 | +1.120,99 |
| Sanofi | 77,94EUR | 21:10 | -1,10 | 110,86 | 76,40 | -6,23 | -24,61 | -12,57 |
| SAP | 172,42EUR | 21:16 | +1,71 | 282,60 | 160,02 | -14,79 | -38,42 | +56,80 |
| Schneider Electric SE | 260,40EUR | 21:17 | +2,02 | 274,55 | 172,68 | +8,95 | +3,11 | +65,97 |
| Shell PLC | 33,70EUR | 21:08 | +1,87 | 34,25 | 26,05 | +4,79 | +4,08 | +18,41 |
| Siemens | 243,85EUR | 21:15 | +3,13 | 275,65 | 162,00 | +1,10 | +7,66 | +67,50 |
| Stoxx 50 | 5.179,78 | 17.02. | 5.211,23 | 3.921,71 | +4,49 | +9,26 | +31,55 | |
| Total | 65,30EUR | 21:00 | +1,16 | 65,69 | 47,65 | +15,25 | +11,00 | +11,45 |
| UBS Group AG | 36,58EUR | 20:43 | +2,75 | 41,99 | 10,42 | -8,85 | +251,06 | +251,06 |
| UniCredit S.p.A. | 74,90EUR | 20:56 | +1,86 | 79,99 | 39,25 | +4,73 | +54,59 | +280,09 |
| Unilever | 61,36EUR | 21:15 | -1,67 | 63,45 | 47,35 | +10,22 | +17,05 | +28,66 |
| VINCI S.A. | 136,85EUR | 21:12 | -0,58 | 138,80 | 101,00 | +12,63 | +24,30 | +24,54 |
| Zurich Insurance Group AG | 620,80EUR | 20:58 | +0,42 | -4,05 | +102,88 |