Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,92EUR | 21:13 | +0,43 | +34,20 | +382,91 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,22EUR | 20:51 | +1,87 | 189,98 | 155,00 | +18,26 | +5,20 | +27,78 |
| Airbus SE | 167,64EUR | 21:58 | -0,02 | 221,25 | 137,76 | -17,50 | +21,21 | +30,66 |
| Allianz | 389,10EUR | 21:59 | +0,44 | 397,00 | 332,00 | +0,10 | +9,18 | +73,71 |
| AB InBev | 62,04EUR | 19:45 | +0,32 | 68,88 | 48,88 | +13,92 | +7,04 | +4,22 |
| ASML | 1.241,00EUR | 21:59 | +1,93 | 1.326,80 | 573,00 | +25,48 | +108,99 | +117,64 |
| AstraZeneca PLC | 161,55EUR | 21:19 | -1,85 | 181,10 | 115,15 | +3,03 | +31,66 | +18,22 |
| AXA-UAP | 41,36EUR | 21:30 | 43,70 | 36,55 | +0,39 | +1,82 | +40,63 | |
| BBVA | 18,57EUR | 20:56 | +0,14 | 22,40 | 11,80 | -9,39 | +50,81 | +171,82 |
| Banco di Santan | 10,19EUR | 21:09 | +0,18 | 11,40 | 6,01 | +0,08 | +63,97 | +185,04 |
| BNP Paribas | 89,53EUR | 21:57 | +0,29 | 97,63 | 65,01 | +9,25 | +23,07 | +51,85 |
| British Petroleum | 6,542EUR | 21:58 | -1,36 | 7,014 | 4,001 | +28,93 | +53,68 | +8,22 |
| British American Tobacco PLC | 49,59EUR | 21:48 | +1,02 | 53,60 | 36,05 | +2,99 | +33,45 | +49,12 |
| Richemont | 162,80EUR | 16:25 | +0,49 | -12,59 | +117,07 | |||
| Dt. Telekom | 27,680EUR | 21:59 | +0,69 | 34,410 | 25,990 | -0,79 | -15,51 | +25,42 |
| ENEL | 9,806EUR | 21:48 | -0,30 | 10,348 | 7,431 | +8,83 | +29,81 | +62,78 |
| EssilorLuxottica S.A. | 187,00EUR | 21:57 | -1,76 | 323,70 | 184,40 | -30,04 | -26,52 | +1,38 |
| GSK PLC | 23,30EUR | 21:44 | -1,94 | 26,14 | 15,33 | +10,01 | +40,32 | +39,94 |
| Hermes International S.C.A. | 1.659,50EUR | 21:58 | -0,06 | 2.614,00 | 1.531,50 | -21,65 | -31,00 | -17,89 |
| HSBC Holdings PLC | 15,39EUR | 21:58 | -0,21 | 16,14 | 9,69 | +12,20 | +57,08 | +135,67 |
| Iberdrola | 19,87EUR | 21:20 | 20,99 | 15,04 | +5,33 | +30,26 | +68,49 | |
| ING Groep N.V. | 23,77EUR | 21:52 | +0,57 | 26,42 | 16,71 | -3,16 | +42,08 | +101,58 |
| Intesa Sanpaolo S.p.A. | 5,697EUR | 21:57 | +0,53 | 6,156 | 4,554 | -4,27 | +24,54 | +127,02 |
| L Oreal | 379,40EUR | 21:59 | +2,67 | 408,15 | 338,90 | +3,83 | -0,20 | -13,77 |
| London Stock Exchange GroupPLC | 114,65EUR | 17:44 | +1,01 | 144,00 | 78,50 | +11,31 | -16,92 | +25,99 |
| LVMH | 478,15EUR | 21:57 | +2,04 | 654,40 | 436,65 | -25,55 | -4,98 | -47,10 |
| Münchner Rück | 554,20EUR | 21:53 | -0,25 | 611,40 | 504,20 | +0,76 | -8,70 | +63,96 |
| National Grid PLC | 15,10EUR | 20:02 | +1,56 | 16,20 | 11,60 | +11,85 | +18,90 | +17,97 |
| Nestle | 88,35EUR | 21:43 | +1,97 | +4,44 | -2,78 | |||
| Novartis | 123,18EUR | 21:52 | -2,82 | +5,28 | +53,98 | |||
| Novo-Nordisk | 35,17EUR | 21:59 | +6,41 | 71,53 | 30,25 | -21,17 | -36,26 | -54,52 |
| Prosus N.V. | 41,44EUR | 21:58 | +0,11 | 63,88 | 38,31 | -23,54 | +4,25 | +34,93 |
| Relx PLC | 31,36EUR | 21:48 | +1,10 | 49,70 | 23,14 | -8,30 | -32,27 | +1,88 |
| Rheinmetall | 1.345,80EUR | 21:59 | -4,54 | 2.007,00 | 1.310,20 | -15,97 | -2,19 | +390,27 |
| Rio Tinto PLC | 84,92EUR | 21:55 | +0,72 | 86,63 | 48,20 | +22,73 | +56,28 | +44,89 |
| Roche | 354,19EUR | 21:18 | +1,30 | +0,48 | +43,63 | |||
| Rolls-Royce | 13,28EUR | 21:54 | -0,41 | 16,34 | 8,76 | -4,06 | +52,34 | +654,86 |
| Sanofi | 80,82EUR | 21:52 | -1,35 | 98,95 | 74,93 | -2,77 | -14,06 | -21,04 |
| SAP | 149,46EUR | 21:59 | +6,18 | 273,30 | 137,66 | -26,14 | -37,59 | +24,67 |
| Schneider Electric SE | 279,30EUR | 21:57 | +2,68 | 281,45 | 199,98 | +16,86 | +30,79 | +82,29 |
| Shell PLC | 38,12EUR | 21:58 | -0,51 | 41,32 | 28,24 | +18,53 | +33,12 | +36,51 |
| Siemens | 244,85EUR | 21:59 | +1,22 | 275,65 | 196,02 | +1,51 | +21,21 | +68,07 |
| Siemens Energy | 188,88EUR | 21:59 | +0,83 | 195,38 | 65,58 | +53,62 | +183,52 | +796,87 |
| Stoxx 50 | 5.056,62 | 17:59 | 5.315,22 | 4.330,75 | +2,01 | +16,52 | +24,10 | |
| Total | 76,57EUR | 21:58 | -0,92 | 81,36 | 49,25 | +35,14 | +45,99 | +31,93 |
| UBS Group AG | 35,44EUR | 21:29 | +0,66 | 41,99 | 10,42 | -11,69 | +240,12 | +240,12 |
| UniCredit S.p.A. | 64,07EUR | 21:59 | +0,36 | 79,99 | 49,60 | -10,42 | +28,89 | +238,31 |
| Unilever | 49,70EUR | 21:46 | +1,27 | 63,45 | 46,99 | -10,73 | -11,35 | +0,75 |
| VINCI S.A. | 128,65EUR | 21:37 | -0,19 | 143,95 | 112,45 | +5,88 | +5,80 | +15,71 |
| Zurich Insurance Group AG | 598,20EUR | 20:10 | -0,76 | -7,54 | +95,49 |