Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 78,98EUR | 13:38 | +1,88 | +24,81 | +349,13 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,04EUR | 13:34 | -0,92 | 187,08 | 155,00 | +11,27 | +2,40 | +30,39 |
| Airbus SE | 186,56EUR | 13:38 | -0,03 | 221,25 | 129,90 | -8,19 | +13,74 | +50,72 |
| Allianz | 384,00EUR | 13:37 | +0,05 | 395,90 | 290,10 | -1,21 | +15,14 | +74,66 |
| AB InBev | 67,56EUR | 13:37 | +0,51 | 68,80 | 48,88 | +24,05 | +17,99 | +17,84 |
| ASML | 1.224,40EUR | 13:39 | -1,13 | 1.326,80 | 510,00 | +23,80 | +82,34 | +105,30 |
| AstraZeneca PLC | 174,90EUR | 13:36 | +1,54 | 181,10 | 111,00 | +11,54 | +20,95 | +38,43 |
| AXA-UAP | 41,39EUR | 13:33 | +1,60 | 43,70 | 33,60 | +0,46 | +10,29 | +40,31 |
| BBVA | 20,04EUR | 13:39 | +0,63 | 22,40 | 10,30 | -2,20 | +56,32 | +180,55 |
| Banco di Santan | 11,01EUR | 13:29 | -0,70 | 11,40 | 4,50 | +8,21 | +77,87 | +209,95 |
| BNP Paribas | 96,47EUR | 13:31 | -0,17 | 97,63 | 60,00 | +17,72 | +35,00 | +46,88 |
| British Petroleum | 5,458EUR | 13:38 | +1,55 | 5,570 | 3,800 | +7,57 | +2,71 | -13,80 |
| British American Tobacco PLC | 52,50EUR | 13:38 | -1,13 | 53,50 | 32,71 | +9,03 | +40,94 | +43,40 |
| Richemont | 176,90EUR | 09:26 | -3,09 | -5,02 | +135,87 | |||
| Dt. Telekom | 33,780EUR | 13:39 | +2,30 | 35,900 | 25,990 | +21,08 | -1,66 | +58,59 |
| Diageo | 18,40EUR | 13:33 | +0,55 | 26,68 | 18,05 | -1,34 | -29,29 | -55,98 |
| ENEL | 10,20EUR | 13:37 | +0,69 | 10,23 | 6,50 | +13,19 | +47,41 | +91,55 |
| EssilorLuxottica S.A. | 231,10EUR | 13:37 | -4,19 | 323,70 | 226,10 | -13,54 | -19,92 | +40,06 |
| GSK PLC | 24,78EUR | 13:32 | +0,41 | 26,14 | 14,49 | +17,00 | +38,78 | +50,36 |
| Hermes International S.C.A. | 2.047,00EUR | 13:36 | -1,11 | 2.750,00 | 1.968,00 | -3,35 | -24,07 | +18,98 |
| HSBC Holdings PLC | 16,02EUR | 13:36 | +0,63 | 16,14 | 8,22 | +16,76 | +42,40 | +122,19 |
| Iberdrola | 20,06EUR | 13:39 | +0,80 | 20,49 | 13,22 | +6,36 | +46,32 | +84,04 |
| ING Groep N.V. | 24,93EUR | 13:35 | -0,44 | 26,42 | 14,30 | +1,55 | +46,58 | +89,98 |
| Intesa Sanpaolo S.p.A. | 5,870EUR | 13:34 | -0,22 | 6,156 | 3,702 | -1,36 | +24,05 | +132,29 |
| L Oreal | 396,15EUR | 13:22 | -0,64 | 408,15 | 328,00 | +8,42 | +13,87 | +4,26 |
| London Stock Exchange GroupPLC | 102,00EUR | 13:14 | +2,54 | 145,00 | 78,50 | -0,97 | -30,61 | +18,60 |
| LVMH | 544,00EUR | 13:40 | -1,97 | 700,50 | 436,65 | -15,29 | -20,84 | -31,77 |
| Münchner Rück | 553,40EUR | 13:40 | +0,88 | 615,80 | 504,20 | +0,62 | +0,62 | +72,13 |
| National Grid PLC | 15,90EUR | 13:00 | 16,10 | 11,00 | +17,78 | +34,75 | +30,86 | |
| Nestle | 90,23EUR | 13:40 | -0,15 | +6,67 | -0,72 | |||
| Novartis | 142,48EUR | 13:40 | +1,45 | +21,78 | +78,10 | |||
| Novo-Nordisk | 31,72EUR | 13:40 | -0,35 | 87,49 | 31,66 | -28,91 | -63,11 | -53,04 |
| Prosus N.V. | 43,81EUR | 13:38 | +0,78 | 63,88 | 32,50 | -19,18 | +2,56 | +40,53 |
| Relx PLC | 29,42EUR | 13:33 | +0,48 | 49,70 | 23,14 | -13,98 | -36,13 | +2,58 |
| Rheinmetall | 1.680,50EUR | 13:38 | +0,54 | 2.007,00 | 950,00 | +4,93 | +68,22 | +586,20 |
| Rio Tinto PLC | 84,37EUR | 13:36 | +0,39 | 86,63 | 46,01 | +21,94 | +43,49 | +29,90 |
| Roche | 403,65EUR | 13:22 | +1,42 | +14,51 | +63,69 | |||
| Rolls-Royce | 15,86EUR | 13:40 | -0,13 | 16,34 | 6,20 | +14,60 | +76,50 | +881,44 |
| Sanofi | 81,72EUR | 13:40 | +0,73 | 110,86 | 76,40 | -1,68 | -21,50 | -9,53 |
| SAP | 170,88EUR | 13:40 | -1,33 | 274,45 | 160,02 | -15,55 | -35,03 | +57,61 |
| Schneider Electric SE | 277,20EUR | 13:39 | +2,08 | 279,95 | 172,68 | +15,98 | +18,59 | +82,20 |
| Shell PLC | 34,84EUR | 13:40 | +1,13 | 34,89 | 26,05 | +8,33 | +7,80 | +20,78 |
| Siemens | 248,15EUR | 13:40 | -0,38 | 275,65 | 162,00 | +2,88 | +13,54 | +72,69 |
| Stoxx 50 | 5.287,23 | 26.02. | 5.315,22 | 3.921,71 | +6,66 | +11,03 | +34,94 | |
| Total | 67,68EUR | 13:40 | +1,56 | 67,82 | 47,65 | +19,45 | +16,63 | +15,26 |
| UBS Group AG | 35,46EUR | 13:37 | +0,03 | 41,99 | 10,42 | -11,64 | +240,31 | +240,31 |
| UniCredit S.p.A. | 73,33EUR | 13:39 | -0,57 | 79,99 | 39,25 | +2,53 | +44,52 | +282,68 |
| Unilever | 61,62EUR | 13:22 | -0,02 | 63,45 | 47,35 | +10,69 | +15,01 | +29,81 |
| VINCI S.A. | 142,25EUR | 13:40 | -0,77 | 143,95 | 101,00 | +17,08 | +29,49 | +31,88 |
| Zurich Insurance Group AG | 637,80EUR | 13:37 | +0,57 | -1,42 | +108,43 |