Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.91,32EUR21:36+0,8792,5848,44+44,31+79,69+419,31
Air Liquide-SA Ét.Expl.P.G.Cl.180,38EUR21:42-0,35190,00155,00+12,74-2,50+21,84
Airbus SE167,80EUR21:56-0,14221,25154,12-17,42+3,75+31,28
Allianz384,10EUR21:56-0,65397,00332,00-1,18+9,62+82,17
AB InBev71,78EUR21:36+0,4872,2648,88+31,80+18,06+32,31
ASML1.403,40EUR21:59+2,741.420,00588,00+41,90+114,95+117,72
AstraZeneca PLC161,35EUR21:31-1,44181,10117,85+2,90+30,17+16,54
AXA-UAP40,04EUR21:40+0,1043,7036,55-2,82-3,54+44,47
BBVA19,40EUR20:21-1,2622,4012,51-5,34+41,72+197,93
Banco di Santan10,38EUR21:56-1,9911,406,75+1,95+46,99+220,30
BNP Paribas89,02EUR21:55-0,8997,6365,01+8,63+15,49+55,36
British Petroleum6,361EUR21:56-1,027,0144,200+25,36+48,45+15,03
British American Tobacco PLC56,24EUR21:36-1,1057,5039,25+16,80+43,03+82,54
Richemont169,65EUR21:13-2,31199,90134,85-8,91-1,48+126,20
Dt. Telekom29,260EUR21:54+0,1734,41025,990+4,87-14,44+33,76
ENEL9,677EUR21:12-0,6510,3487,584+7,40+18,74+59,53
EssilorLuxottica S.A.173,75EUR21:23-1,62323,70162,50-35,00-33,43-3,53
GSK PLC22,18EUR21:39-0,6326,1415,33+4,72+29,40+35,06
Hermes International S.C.A.1.598,00EUR21:54-1,022.481,001.530,00-24,55-34,86-21,26
HSBC Holdings PLC15,90EUR21:05+0,1516,149,99+15,89+51,14+125,21
Iberdrola19,76EUR21:54-0,5920,9915,13+4,77+22,01+69,98
ING Groep N.V.26,36EUR21:59+0,6126,6317,50+7,39+38,21+118,18
Intesa Sanpaolo S.p.A.5,605EUR21:41-0,606,1564,699-5,81+14,04+137,90
L Oreal361,90EUR20:34-0,35408,15338,90-0,96-4,95-13,42
London Stock Exchange GroupPLC108,20EUR21:45-1,19144,0078,50+5,05-21,59+12,12
LVMH470,80EUR21:57-0,89654,40436,65-26,69-3,52-46,46
Münchner Rück469,90EUR21:58-1,93611,40461,30-14,56-19,26+40,27
National Grid PLC14,91EUR20:31+0,3016,2011,60+10,44+15,58+17,40
Nestle86,89EUR21:58+0,4495,3574,60+2,72-7,79-4,39
Novartis131,34EUR21:03+0,44144,3096,42+12,26+31,35+64,18
Novo-Nordisk38,73EUR21:58+1,2671,5330,25-13,18-35,68-50,83
Prosus N.V.39,05EUR20:50-2,2863,8837,41-27,96-15,22+24,78
Relx PLC28,32EUR21:06-1,2649,7023,14-17,19-42,20-2,61
Rheinmetall1.221,40EUR21:57+0,592.007,001.099,80-23,73-31,61+365,30
Rio Tinto PLC89,84EUR21:59-0,2095,6548,20+29,85+64,97+56,49
Roche366,41EUR18:56+1,28411,15259,00+3,95+31,61+48,59
Rolls-Royce14,42EUR21:52+2,3416,349,79+4,19+44,63+691,44
Sanofi76,35EUR21:54-1,4394,3271,84-8,14-18,55-23,50
SAP152,10EUR21:58+0,19273,30135,52-24,83-42,82+23,48
Schneider Electric SE268,35EUR21:48+0,04287,90208,95+12,28+20,88+62,18
Shell PLC36,92EUR21:56-0,3641,3228,80+14,79+26,42+33,41
Siemens267,25EUR21:59-0,13276,40196,02+10,80+22,99+69,25
Siemens Energy173,72EUR21:57-0,74195,3878,74+41,29+112,11+620,23
Stoxx 505.158,9121.05.5.315,224.368,40+4,07+13,25+26,63
Total78,01EUR21:59-1,6681,3649,25+37,68+51,39+39,85
UBS Group AG40,49EUR21:07-1,2741,9926,15+0,90+41,87+288,58
UniCredit S.p.A.72,07EUR21:47+0,7779,9954,37+0,77+24,90+277,57
Unilever49,50EUR21:26+0,2163,4546,99-11,08-12,11+2,47
VINCI S.A.122,45EUR20:59-2,41143,95112,45+0,78-5,63+11,08
Zurich Insurance Group AG622,20EUR17:48-1,50653,40576,60-3,83-0,29+103,33