Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.86,06EUR10:16-0,1496,3656,28+36,00+50,67+389,39
Air Liquide-SA Ét.Expl.P.G.Cl.166,14EUR10:15-0,49190,00155,00+3,84-10,43+14,29
Airbus SE207,15EUR10:16-0,17221,25154,50+1,94+15,95+62,70
Allianz436,70EUR10:19-0,25443,80337,10+12,35+16,45+98,00
AB InBev66,78EUR10:12-0,1576,1248,88+22,62+23,03+30,71
ASML1.509,00EUR10:18+0,391.748,00611,70+52,58+134,79+150,12
AstraZeneca PLC140,65EUR09:47-0,78181,10124,00-10,30+1,19+11,67
AXA-UAP43,75EUR10:13-0,1645,8936,55+6,19+0,81+61,02
BBVA24,71EUR09:34+1,4425,2815,28+20,60+52,53+249,21
Banco di Santan12,26EUR10:15+1,0413,127,99+20,48+50,32+248,30
BNP Paribas106,96EUR10:03+0,11113,9865,01+30,52+28,25+84,64
British Petroleum6,300EUR10:12+0,697,0144,589+24,16+30,08+13,72
British American Tobacco PLC47,99EUR10:15-0,5457,5042,30-0,33-4,59+61,83
Richemont197,85EUR10:15-0,13217,00139,80+6,23+37,30+163,80
Dt. Telekom28,950EUR10:14-0,5834,35023,540+3,76-8,39+52,43
ENEL9,498EUR10:12+0,3510,3487,720+5,42+17,81+60,25
EssilorLuxottica S.A.161,65EUR10:11-1,19323,70159,25-39,52-41,00-6,82
GSK PLC22,45EUR10:01-0,3626,1416,51+6,00+30,49+41,07
Hermes International S.C.A.1.567,00EUR09:57-0,792.299,001.467,00-26,02-25,63-15,94
HSBC Holdings PLC17,55EUR10:00+1,2718,9910,80+27,93+57,84+150,03
Iberdrola20,09EUR10:00+0,5322,2015,34+6,52+21,39+88,99
ING Groep N.V.29,77EUR10:10+0,0531,2220,21+21,29+39,41+130,35
Intesa Sanpaolo S.p.A.6,846EUR10:16+0,806,9504,802+15,04+22,62+183,89
L Oreal384,15EUR10:00+0,60408,15338,90+5,13-5,38-3,65
London Stock Exchange GroupPLC98,98EUR09:33-0,22117,1578,50-3,90-13,18+3,64
LVMH451,50EUR10:16-1,07654,40440,20-29,69-8,82-41,96
Münchner Rück511,00EUR10:16-0,70575,40437,50-7,09-9,14+44,23
National Grid PLC13,88EUR09:15-0,1116,2011,60+2,81+14,71+21,75
Nestle84,97EUR10:10+0,0693,9076,00+0,45+4,40-6,50
Novartis136,20EUR10:15-0,09144,30102,40+16,41+24,86+70,25
Novo-Nordisk39,93EUR10:16+0,0354,8630,25-10,49-14,26-52,52
Prosus N.V.37,81EUR10:17+0,1663,8836,20-30,24-28,15+28,87
Relx PLC29,98EUR09:36-0,2041,8423,14-12,34-28,52+3,56
Rheinmetall1.162,40EUR10:17-1,492.007,00902,50-27,42-25,25+366,08
Rio Tinto PLC85,33EUR10:11-0,5096,3251,80+23,33+64,38+55,57
Roche394,05EUR09:58-0,62411,15270,20+11,79+40,53+59,79
Rolls-Royce17,67EUR09:56-0,2918,4711,52+27,64+47,22+649,51
Sanofi78,35EUR10:12-0,3990,9071,25-5,74-9,63-19,84
SAP182,98EUR10:17-0,62242,00127,52-9,57-21,87+47,45
Schneider Electric SE295,45EUR10:16+0,25313,15208,95+23,62+36,78+90,76
Shell PLC40,00EUR10:17+0,9541,3229,56+24,38+29,64+42,81
Siemens276,20EUR10:17291,25196,02+14,51+18,06+105,17
Siemens Energy153,68EUR10:16+0,69195,3883,38+24,99+66,83+1.066,45
Stoxx 505.466,6719.08.5.572,964.509,92+10,28+18,45+40,70
Total78,16EUR10:17+0,9281,3649,25+37,95+44,37+37,73
UBS Group AG45,95EUR09:59+0,5948,1930,87+14,50+34,28+340,98
UniCredit S.p.A.83,09EUR10:07+0,6685,9657,01+16,18+20,79+282,82
Unilever54,16EUR10:10+0,5663,4546,99-2,71-0,26+16,01
VINCI S.A.121,00EUR10:15+0,37143,95112,45-0,41-6,17+19,38
Zurich Insurance Group AG624,80EUR10:16-0,13679,40576,60-3,43-1,88+104,18