Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,68EUR | 28.09. | -0,52 | 96,36 | 58,24 | +33,82 | +39,14 | +381,55 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,42EUR | 28.09. | 190,00 | 155,00 | +5,89 | -3,21 | +16,91 | |
| Airbus SE | 194,32EUR | 28.09. | +0,09 | 221,25 | 154,50 | -4,37 | -0,78 | +53,81 |
| Allianz | 427,40EUR | 28.09. | +0,47 | 454,50 | 337,10 | +9,96 | +19,49 | +87,13 |
| AB InBev | 67,68EUR | 28.09. | -1,08 | 76,12 | 49,99 | +24,27 | +33,75 | +33,60 |
| ASML | 1.557,20EUR | 28.09. | +2,02 | 1.748,00 | 804,10 | +57,45 | +92,01 | +183,23 |
| AstraZeneca PLC | 146,75EUR | 28.09. | -0,10 | 181,10 | 125,40 | -6,41 | +16,65 | +14,25 |
| AXA-UAP | 44,38EUR | 28.09. | -0,41 | 45,89 | 36,55 | +7,72 | +9,53 | +56,38 |
| BBVA | 25,45EUR | 28.09. | -0,39 | 25,79 | 15,40 | +24,21 | +54,90 | +231,38 |
| Banco di Santan | 12,63EUR | 28.09. | -0,87 | 13,12 | 8,15 | +24,07 | +43,42 | +250,39 |
| Barclays PLC | 5,409EUR | 28.09. | -1,10 | 6,357 | 4,070 | -2,01 | +22,51 | +192,60 |
| BNP Paribas | 99,66EUR | 28.09. | -0,28 | 113,98 | 65,01 | +21,61 | +28,30 | +64,62 |
| British Petroleum | 6,504EUR | 28.09. | +0,12 | 7,014 | 4,589 | +28,18 | +28,03 | +4,62 |
| British American Tobacco PLC | 49,36EUR | 28.09. | +1,32 | 57,50 | 42,30 | +2,51 | +8,48 | +64,95 |
| Richemont | 183,45EUR | 28.09. | +0,25 | 217,00 | 139,80 | -1,50 | +14,98 | +144,60 |
| Dt. Telekom | 26,760EUR | 28.09. | -0,93 | 34,350 | 23,540 | -4,09 | -6,76 | +34,58 |
| ENEL | 8,745EUR | 28.09. | -2,33 | 10,348 | 7,925 | -2,94 | +9,74 | +50,80 |
| EssilorLuxottica S.A. | 147,85EUR | 28.09. | +2,11 | 323,70 | 138,00 | -44,69 | -46,16 | -10,35 |
| GSK PLC | 21,82EUR | 28.09. | +0,65 | 26,14 | 16,99 | +3,02 | +27,75 | +26,71 |
| Hermes International S.C.A. | 1.397,00EUR | 28.09. | +2,17 | 2.299,00 | 1.305,50 | -34,04 | -32,77 | -19,06 |
| HSBC Holdings PLC | 17,96EUR | 28.09. | +0,79 | 18,99 | 11,08 | +30,90 | +49,92 | +137,91 |
| Iberdrola | 20,39EUR | 28.09. | -0,34 | 22,20 | 15,89 | +8,11 | +27,36 | +91,64 |
| ING Groep N.V. | 32,15EUR | 28.09. | +0,09 | 32,40 | 20,24 | +30,96 | +44,73 | +155,12 |
| Intesa Sanpaolo S.p.A. | 6,763EUR | 28.09. | -1,22 | 7,001 | 4,802 | +13,64 | +21,31 | +176,78 |
| L Oreal | 388,20EUR | 28.09. | +0,98 | 405,35 | 338,90 | +6,24 | +5,63 | -0,72 |
| London Stock Exchange GroupPLC | 96,00EUR | 28.09. | -0,25 | 117,15 | 78,50 | -6,80 | +0,52 | |
| LVMH | 401,65EUR | 28.09. | +0,33 | 654,40 | 392,35 | -37,46 | -22,34 | -43,19 |
| Münchner Rück | 514,60EUR | 28.09. | +0,51 | 575,40 | 437,50 | -6,44 | -4,95 | +37,48 |
| National Grid PLC | 13,31EUR | 28.09. | +0,23 | 16,20 | 12,00 | -1,44 | +9,96 | +16,71 |
| Nestle | 81,43EUR | 28.09. | -0,23 | 93,90 | 76,08 | -3,74 | +6,84 | -10,40 |
| Novartis | 129,32EUR | 28.09. | +1,48 | 144,30 | 104,56 | +10,53 | +23,04 | +61,65 |
| Novo-Nordisk | 34,05EUR | 28.09. | +0,15 | 54,86 | 30,25 | -23,68 | -28,48 | -60,82 |
| Relx PLC | 29,14EUR | 28.09. | -1,49 | 40,92 | 23,14 | -14,80 | -27,26 | -7,93 |
| Rheinmetall | 971,00EUR | 28.09. | -1,77 | 2.007,00 | 902,50 | -39,37 | -50,59 | +286,70 |
| Rio Tinto PLC | 82,71EUR | 28.09. | -0,72 | 96,32 | 55,31 | +19,54 | +48,79 | +37,60 |
| Roche | 377,45EUR | 28.09. | -1,94 | 411,15 | 270,40 | +7,08 | +39,46 | +53,06 |
| Rolls-Royce | 17,26EUR | 28.09. | -0,75 | 18,47 | 11,52 | +24,71 | +25,80 | +573,17 |
| Sanofi | 72,42EUR | 28.09. | +0,68 | 90,90 | 70,97 | -12,87 | -7,41 | -27,90 |
| SAP | 183,34EUR | 28.09. | -0,92 | 242,00 | 127,52 | -9,39 | -18,75 | +51,62 |
| Schneider Electric SE | 294,80EUR | 28.09. | -0,17 | 313,15 | 220,50 | +23,35 | +25,18 | +87,36 |
| Shell PLC | 42,46EUR | 28.09. | +1,35 | 42,99 | 29,56 | +32,03 | +35,74 | +36,57 |
| Siemens | 280,10EUR | 28.09. | +0,13 | 291,55 | 196,02 | +16,13 | +22,56 | +105,96 |
| Siemens Energy | 142,48EUR | 28.09. | -1,49 | 195,38 | 94,44 | +15,88 | +45,12 | +1.067,39 |
| Stoxx 50 | 5.357,91 | 28.09. | 5.572,96 | 4.591,87 | +8,08 | +16,34 | +36,79 | |
| Total | 80,03EUR | 28.09. | +0,72 | 81,36 | 49,25 | +41,25 | +48,20 | +25,93 |
| UBS Group AG | 42,79EUR | 28.09. | -1,86 | 48,19 | 30,87 | +6,63 | +22,57 | +310,65 |
| UniCredit S.p.A. | 84,69EUR | 28.09. | +0,04 | 86,41 | 57,01 | +18,41 | +29,57 | +275,07 |
| Unilever | 54,89EUR | 28.09. | +0,18 | 63,45 | 46,99 | -1,40 | +8,26 | +17,90 |
| VINCI S.A. | 111,95EUR | 28.09. | +0,22 | 143,95 | 109,10 | -7,86 | -4,89 | +6,19 |
| Zurich Insurance Group AG | 616,40EUR | 28.09. | -0,81 | 679,40 | 576,60 | -4,73 | +2,63 | +101,44 |