Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,36EUR | 18:09 | +3,24 | 96,36 | 58,24 | +38,05 | +45,45 | +396,79 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 164,36EUR | 18:19 | +0,86 | 190,00 | 155,00 | +2,73 | -6,69 | +13,15 |
| Airbus SE | 195,18EUR | 18:20 | +0,80 | 221,25 | 154,50 | -3,95 | -0,03 | +57,15 |
| Allianz | 445,70EUR | 18:21 | +0,95 | 454,50 | 337,10 | +14,66 | +28,07 | +95,05 |
| AB InBev | 67,86EUR | 17:42 | +0,56 | 76,12 | 49,69 | +24,61 | +34,16 | +27,89 |
| ASML | 1.480,80EUR | 18:22 | +1,67 | 1.748,00 | 777,50 | +49,73 | +87,09 | +170,71 |
| AstraZeneca PLC | 146,40EUR | 18:20 | +1,21 | 181,10 | 124,00 | -6,63 | +13,31 | +15,37 |
| AXA-UAP | 45,02EUR | 18:16 | +0,97 | 45,89 | 36,55 | +9,27 | +12,89 | +54,76 |
| BBVA | 25,15EUR | 18:07 | +1,58 | 25,79 | 15,40 | +22,74 | +52,42 | +238,40 |
| Banco di Santan | 12,72EUR | 18:09 | +1,52 | 13,12 | 8,15 | +24,98 | +45,37 | +261,88 |
| Barclays PLC | 5,550EUR | 15:12 | +1,83 | 6,357 | 4,070 | +0,54 | +25,99 | +211,76 |
| BNP Paribas | 101,86EUR | 18:10 | +0,32 | 113,98 | 65,01 | +24,30 | +27,37 | +66,33 |
| British Petroleum | 6,276EUR | 18:15 | -3,12 | 7,014 | 4,589 | +23,69 | +30,18 | +5,32 |
| British American Tobacco PLC | 48,74EUR | 18:13 | +0,18 | 57,50 | 42,30 | +1,23 | +4,70 | +54,19 |
| Richemont | 178,95EUR | 17:34 | +0,42 | 217,00 | 139,80 | -3,92 | +11,46 | +138,60 |
| Dt. Telekom | 27,260EUR | 18:18 | +0,59 | 34,350 | 23,540 | -2,29 | -6,19 | +33,17 |
| ENEL | 8,951EUR | 18:08 | +0,81 | 10,348 | 7,750 | -0,65 | +15,53 | +48,59 |
| EssilorLuxottica S.A. | 141,50EUR | 18:17 | +1,70 | 323,70 | 138,00 | -47,06 | -48,36 | -16,32 |
| GSK PLC | 22,32EUR | 17:52 | +2,16 | 26,14 | 16,51 | +5,38 | +29,65 | +28,01 |
| Hermes International S.C.A. | 1.346,00EUR | 18:17 | +0,49 | 2.299,00 | 1.305,50 | -36,45 | -36,69 | -23,37 |
| HSBC Holdings PLC | 17,83EUR | 17:49 | +1,27 | 18,99 | 11,08 | +29,96 | +50,85 | +137,73 |
| Iberdrola | 20,37EUR | 18:17 | -0,73 | 22,20 | 15,50 | +8,01 | +29,91 | +86,28 |
| ING Groep N.V. | 32,22EUR | 18:04 | +1,43 | 32,40 | 20,24 | +31,25 | +48,42 | +145,88 |
| Intesa Sanpaolo S.p.A. | 6,766EUR | 17:56 | +1,45 | 6,950 | 4,802 | +13,70 | +23,56 | +172,05 |
| L Oreal | 382,65EUR | 17:49 | +1,75 | 405,35 | 338,90 | +4,72 | +3,21 | -3,86 |
| London Stock Exchange GroupPLC | 97,36EUR | 17:48 | +2,55 | 117,15 | 78,50 | -5,48 | +1,95 | +1,42 |
| LVMH | 407,00EUR | 18:19 | +0,82 | 654,40 | 400,05 | -36,62 | -20,59 | -44,09 |
| Münchner Rück | 510,00EUR | 18:16 | +0,51 | 575,40 | 437,50 | -7,27 | -2,26 | +35,24 |
| National Grid PLC | 13,37EUR | 16:56 | +0,08 | 16,20 | 11,90 | -0,96 | +11,42 | +11,42 |
| Nestle | 81,99EUR | 18:19 | +1,24 | 93,90 | 76,00 | -3,07 | +5,36 | -9,78 |
| Novartis | 123,44EUR | 17:48 | +0,64 | 144,30 | 103,02 | +5,50 | +18,12 | +54,30 |
| Novo-Nordisk | 34,75EUR | 18:20 | -7,52 | 54,86 | 30,25 | -22,11 | -33,52 | -59,25 |
| Relx PLC | 29,18EUR | 18:13 | -0,55 | 40,92 | 23,14 | -14,68 | -27,49 | -10,35 |
| Rheinmetall | 1.010,40EUR | 18:20 | -0,14 | 2.007,00 | 902,50 | -36,91 | -47,57 | +303,51 |
| Rio Tinto PLC | 84,81EUR | 18:18 | +0,21 | 96,32 | 53,16 | +22,58 | +59,60 | +42,04 |
| Roche | 386,95EUR | 17:17 | +2,69 | 411,15 | 270,20 | +9,77 | +35,89 | +56,91 |
| Rolls-Royce | 17,54EUR | 18:12 | +3,84 | 18,47 | 11,52 | +26,76 | +30,73 | +593,16 |
| Sanofi | 74,53EUR | 18:20 | +0,51 | 90,90 | 71,25 | -10,33 | -7,93 | -26,59 |
| SAP | 182,74EUR | 18:20 | +0,13 | 242,00 | 127,52 | -9,69 | -19,87 | +48,50 |
| Schneider Electric SE | 295,95EUR | 18:16 | +3,45 | 313,15 | 220,50 | +23,83 | +27,90 | +92,10 |
| Shell PLC | 40,62EUR | 18:16 | -1,40 | 42,89 | 29,56 | +26,29 | +34,87 | +34,38 |
| Siemens | 273,45EUR | 18:20 | +3,62 | 291,55 | 196,02 | +13,37 | +19,83 | +104,83 |
| Siemens Energy | 142,80EUR | 18:17 | +1,74 | 195,38 | 93,10 | +16,14 | +50,06 | +1.071,93 |
| Stoxx 50 | 5.308,86 | 18.09. | 5.572,96 | 4.558,84 | +7,09 | +15,49 | +34,21 | |
| Total | 78,33EUR | 18:15 | -1,04 | 81,36 | 49,25 | +38,25 | +51,10 | +27,64 |
| UBS Group AG | 44,35EUR | 18:04 | +0,93 | 48,19 | 30,87 | +10,52 | +23,68 | +325,62 |
| UniCredit S.p.A. | 83,71EUR | 18:04 | +3,20 | 86,41 | 57,01 | +17,04 | +29,04 | +255,53 |
| Unilever | 54,21EUR | 18:14 | +1,04 | 63,45 | 46,99 | -2,62 | +3,30 | +13,85 |
| VINCI S.A. | 112,50EUR | 18:18 | +0,58 | 143,95 | 109,10 | -7,41 | -3,52 | +6,41 |
| Zurich Insurance Group AG | 640,40EUR | 17:48 | +1,33 | 679,40 | 576,60 | -1,02 | +6,24 | +109,28 |