Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.91,40EUR14.07.+2,4796,3650,76+44,44+79,01+419,76
Air Liquide-SA Ét.Expl.P.G.Cl.178,02EUR14.07.+0,49190,00155,00+11,26+2,11+22,13
Airbus SE194,86EUR14.07.+0,27221,25154,50-4,10+6,19+46,71
Allianz419,00EUR14.07.-0,19425,50334,00+7,80+21,10+99,62
AB InBev69,70EUR14.07.-0,2374,9848,88+27,98+19,80+34,56
ASML1.560,00EUR14.07.+2,521.748,00588,00+57,74+125,60+132,07
AstraZeneca PLC144,30EUR14.07.-3,30181,10117,85-7,97+16,56+19,70
AXA-UAP44,13EUR14.07.+0,1644,6736,55+7,11+5,60+67,51
BBVA22,43EUR14.07.+0,4923,1012,51+9,47+71,88+216,81
Banco di Santan12,01EUR14.07.+0,0312,597,09+17,98+64,72+248,82
BNP Paribas101,96EUR14.07.+1,70103,5065,01+24,42+32,62+80,49
British Petroleum6,057EUR14.07.+1,347,0144,510+19,37+32,28+13,43
British American Tobacco PLC51,02EUR14.07.-1,3257,5042,30+5,96+15,69+71,81
Richemont197,70EUR14.07.-0,28207,10134,85+6,15+24,54+163,60
Dt. Telekom26,610EUR14.07.-0,0434,35023,540-4,62-13,27+33,53
ENEL10,25EUR14.07.+0,7110,357,58+13,76+28,79+64,79
EssilorLuxottica S.A.165,05EUR14.07.-2,55323,70160,60-38,25-32,80-6,18
GSK PLC22,55EUR14.07.-1,0126,1415,33+6,47+37,25+45,02
Hermes International S.C.A.1.639,50EUR14.07.-0,402.445,001.530,00-22,59-31,46-17,64
HSBC Holdings PLC17,33EUR14.07.-0,6717,5410,48+26,30+62,25+138,38
Iberdrola21,24EUR14.07.-0,0922,2015,13+12,62+35,42+86,97
ING Groep N.V.28,75EUR14.07.+1,2728,9519,26+17,13+48,39+124,78
Intesa Sanpaolo S.p.A.6,322EUR14.07.+0,386,3504,802+6,23+27,18+159,95
L Oreal379,40EUR14.07.-0,45408,15338,90+3,83+1,44-9,72
London Stock Exchange GroupPLC105,10EUR14.07.-0,43128,0078,50+2,04-17,24+8,35
LVMH482,35EUR14.07.-1,50654,40440,20-24,89+0,12-45,71
Münchner Rück512,40EUR14.07.+0,24611,40437,50-6,84-9,41+54,66
National Grid PLC14,68EUR14.07.+1,5616,2011,60+8,74+20,33+20,33
Nestle90,48EUR14.07.+0,1293,4174,60+6,96+9,00-0,44
Novartis132,42EUR14.07.-1,52144,3096,42+13,18+27,72+65,52
Novo-Nordisk42,91EUR14.07.-0,6562,4330,25-3,82-27,24-39,98
Prosus N.V.39,23EUR14.07.-0,8663,8836,88-27,62-18,36+23,55
Relx PLC28,70EUR14.07.-2,0646,8823,14-16,08-37,99-4,40
Rheinmetall975,00EUR14.07.-0,812.007,00902,50-39,12-47,79+286,14
Rio Tinto PLC81,08EUR14.07.+2,4396,3250,02+17,18+57,84+32,96
Roche352,95EUR14.07.-1,17411,15259,00+0,13+28,11+43,13
Rolls-Royce16,55EUR14.07.-0,3117,9011,30+19,58+40,73+868,12
Sanofi75,55EUR14.07.-1,9390,9071,25-9,11-9,88-19,53
SAP135,92EUR14.07.-3,18267,10130,80-32,83-47,32+5,77
Schneider Electric SE272,55EUR14.07.+3,22293,50208,95+14,04+21,78+68,05
Shell PLC36,95EUR14.07.+0,2641,3229,56+14,89+20,79+36,15
Siemens270,85EUR14.07.+0,22284,75196,02+12,29+22,58+80,18
Siemens Energy153,60EUR14.07.+3,30195,3883,38+24,93+66,92+892,25
Stoxx 505.377,6514.07.5.489,894.368,40+8,48+18,94+35,68
Total71,53EUR14.07.+0,6181,3649,25+26,24+33,80+40,09
UBS Group AG47,08EUR14.07.+3,1847,3830,20+17,32+54,21+351,82
UniCredit S.p.A.82,16EUR14.07.+0,1583,7357,01+14,88+40,18+276,28
Unilever53,42EUR14.07.-1,1163,4546,99-4,04+2,30+14,54
VINCI S.A.119,75EUR14.07.+0,55143,95112,45-1,44-5,26+13,01
Zurich Insurance Group AG661,80EUR14.07.-0,21671,60576,60+2,29+11,30+116,27