Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.83,46EUR09:54+0,5196,3658,24+31,89+38,13+374,61
Air Liquide-SA Ét.Expl.P.G.Cl.168,76EUR09:50+0,32190,00155,00+5,47-3,33+12,22
Airbus SE196,90EUR09:49+0,87221,25154,50-3,10+4,19+45,31
Allianz440,10EUR09:56+1,08454,50337,10+13,22+25,56+97,89
AB InBev67,54EUR09:43+1,1476,1248,88+24,02+33,21+28,40
ASML1.478,00EUR09:56-0,701.748,00674,50+49,44+117,67+151,92
AstraZeneca PLC135,50EUR09:58+0,48181,10124,00-13,58-2,38+6,23
AXA-UAP43,11EUR09:49+0,8945,8936,55+4,64+7,88+56,51
BBVA25,09EUR09:41+1,0825,7915,40+22,45+55,16+259,56
Banco di Santan12,73EUR09:49+0,7613,128,15+25,09+49,81+274,91
BNP Paribas103,62EUR09:35+0,64113,9865,01+26,44+32,83+76,40
British Petroleum6,530EUR09:50+0,207,0144,589+28,70+32,20+8,58
British American Tobacco PLC47,06EUR09:55+0,2157,5042,30-2,26-1,24+54,52
Richemont184,60EUR09:39-0,78217,00139,80-0,89+16,28+146,13
Dt. Telekom27,990EUR09:57+0,6134,35023,540+0,32-6,51+38,94
ENEL8,996EUR09:43+0,6410,3487,721-0,16+15,73+44,77
EssilorLuxottica S.A.147,20EUR09:57-1,60323,70146,40-44,93-44,24-15,10
GSK PLC20,89EUR09:44-0,0526,1416,51-1,37+20,51+22,90
Hermes International S.C.A.1.409,50EUR09:54-0,282.299,001.407,00-33,45-33,10-23,84
HSBC Holdings PLC18,11EUR09:52+0,7618,9911,08+32,01+58,88+160,60
Iberdrola20,16EUR09:58+1,2622,2015,34+6,89+27,84+86,15
ING Groep N.V.31,86EUR09:55+1,2932,3020,24+29,80+53,69+150,87
Intesa Sanpaolo S.p.A.6,713EUR09:57+1,026,9504,802+12,80+23,45+179,30
L Oreal379,90EUR09:47-0,13405,35338,90+3,97-5,05-6,19
London Stock Exchange GroupPLC100,00EUR09:48+0,52117,1578,50-2,91-5,66+3,09
LVMH410,00EUR09:58-0,27654,40408,90-36,16-17,35-44,87
Münchner Rück502,40EUR09:55+1,33575,40437,50-8,65-5,17+38,44
National Grid PLC13,33EUR09:51+0,4516,2011,90-1,30+11,04+12,92
Nestle82,50EUR09:56-0,1893,9076,00-2,47+4,14-9,22
Novartis120,00EUR09:58+1,59144,30102,40+2,56+9,35+50,00
Novo-Nordisk38,53EUR09:58+0,5554,8630,25-13,64-16,56-57,90
Prosus N.V.35,39EUR09:55-1,2663,8835,30-34,71-33,57+22,21
Relx PLC29,62EUR09:57+0,8241,1823,14-13,39-26,65-6,86
Rheinmetall1.004,80EUR09:58-0,182.007,00902,50-37,26-43,38+310,79
Rio Tinto PLC87,92EUR09:54-1,4996,3252,48+27,07+65,39+53,57
Roche367,12EUR09:56-0,77411,15270,20+4,15+26,68+48,87
Rolls-Royce16,80EUR09:55-0,2718,4711,52+21,37+32,06+560,82
Sanofi73,99EUR09:5890,9071,25-10,98-8,82-26,13
SAP178,46EUR09:58-0,69242,00127,52-11,81-22,78+36,19
Schneider Electric SE291,30EUR09:52+0,41313,15220,50+21,88+29,73+85,19
Shell PLC41,12EUR09:55+0,2241,3229,56+27,86+33,72+39,46
Siemens264,20EUR09:58+0,02291,55196,02+9,54+14,89+93,10
Siemens Energy145,18EUR09:57+0,10195,3890,30+18,08+53,76+1.085,63
Stoxx 505.337,5709.09.5.572,964.531,07+7,67+17,16+34,81
Total78,73EUR09:55+0,4281,3649,25+38,95+49,85+30,35
UBS Group AG47,37EUR09:51+0,1948,1930,87+18,04+38,02+354,61
UniCredit S.p.A.84,70EUR09:48+0,6586,4157,01+18,43+28,78+307,70
Unilever53,54EUR09:54-0,0763,4546,99-3,83-0,30+13,66
VINCI S.A.111,85EUR09:58-0,58143,95111,60-7,94-6,05+8,63
Zurich Insurance Group AG622,80EUR09:45+0,03679,40576,60-3,74+0,78+103,53