Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.91,88EUR19:57+0,6692,5848,44+45,20+82,52+422,49
Air Liquide-SA Ét.Expl.P.G.Cl.178,62EUR19:56+0,48190,00155,00+11,64-2,43+20,21
Airbus SE171,48EUR19:59-0,97221,25154,12-15,61+8,04+39,78
Allianz380,50EUR19:58+1,47397,00332,00-2,11+9,03+79,65
AB InBev69,46EUR18:45+1,4670,4448,88+27,54+16,74+23,53
ASML1.365,00EUR19:59+0,981.371,20588,00+38,02+98,29+128,49
AstraZeneca PLC159,05EUR19:42-0,87181,10117,85+1,43+33,32+15,38
AXA-UAP39,43EUR19:58+1,4243,7036,55-4,30-2,57+46,17
BBVA18,92EUR19:08+1,2422,4012,51-7,66+41,46+186,15
Banco di Santan10,20EUR19:59-0,1211,406,75+0,24+47,71+225,94
BNP Paribas92,01EUR19:38+0,1697,6365,01+12,28+14,88+57,77
British Petroleum6,262EUR19:46+0,087,0144,200+23,41+38,04+12,99
British American Tobacco PLC57,32EUR19:51+1,9857,3836,12+19,04+57,56+82,66
Richemont173,65EUR19:13+0,75199,90134,85-6,77+5,08+131,53
Dt. Telekom27,820EUR19:59-1,2534,41025,990-0,29-12,54+28,50
ENEL9,711EUR19:59-0,4310,3487,584+7,78+24,93+59,77
EssilorLuxottica S.A.172,60EUR19:55+0,82323,70162,50-35,43-31,24-7,15
GSK PLC21,59EUR19:39-0,3226,1415,33+1,94+32,37+28,10
Hermes International S.C.A.1.602,00EUR19:55+0,922.614,001.531,50-24,36-37,91-19,27
HSBC Holdings PLC15,50EUR18:57+0,0516,149,99+13,00+48,25+122,76
Iberdrola19,45EUR19:51-0,8420,9915,13+3,10+27,63+63,47
ING Groep N.V.25,86EUR19:58+1,4026,4217,50+5,34+36,94+121,17
Intesa Sanpaolo S.p.A.5,813EUR19:57+0,506,1564,699-2,32+17,43+138,97
L Oreal356,05EUR19:46+0,28408,15338,90-2,56-4,12-15,29
London Stock Exchange GroupPLC107,25EUR17:42+0,42144,0078,50+4,13-21,14+8,88
LVMH460,95EUR19:55+1,58654,40436,65-28,22-12,03-47,94
Münchner Rück469,00EUR19:58+0,36611,40461,30-14,73-16,49+43,64
National Grid PLC14,96EUR18:46+1,7716,2011,60+10,81+23,64+10,00
Nestle84,09EUR19:36+0,3095,3574,60-0,59-7,33-7,47
Novartis128,06EUR19:44+0,63144,3094,00+9,45+34,90+60,08
Novo-Nordisk39,20EUR19:59-2,4571,5330,25-12,13-32,30-50,29
Prosus N.V.38,83EUR19:24-3,1763,8837,41-28,37-17,39+30,47
Relx PLC27,54EUR17:04-0,3749,7023,14-19,47-41,85-4,94
Rheinmetall1.149,40EUR19:59+2,492.007,001.099,80-28,23-28,07+332,11
Rio Tinto PLC94,20EUR19:45-1,4295,6548,20+36,15+69,15+64,77
Roche351,07EUR17:49-0,26411,15259,00-0,41+30,17+42,36
Rolls-Royce13,82EUR19:52-1,9116,349,36-0,14+46,12+701,16
Sanofi73,56EUR19:55+0,7994,3271,84-11,50-17,07-25,85
SAP140,80EUR19:59+2,62273,30135,52-30,42-45,43+15,92
Schneider Electric SE269,95EUR19:56+0,17287,90208,95+12,95+22,23+70,81
Shell PLC36,27EUR19:56+0,2541,3228,80+12,78+20,12+30,26
Siemens271,85EUR19:58+1,87276,40196,02+12,71+22,02+81,62
Siemens Energy178,10EUR19:59+0,12195,3872,30+44,86+141,39+698,30
Stoxx 505.082,3213.05.5.315,224.368,40+2,52+13,05+25,78
Total78,11EUR19:44-0,4081,3649,25+37,86+47,02+40,59
UBS Group AG39,95EUR19:53+1,1741,9926,15-0,45+36,30+283,40
UniCredit S.p.A.72,29EUR19:31+1,0879,9954,37+1,08+28,63+286,08
Unilever49,14EUR19:42-1,6063,4546,99-11,74-10,37-2,06
VINCI S.A.126,50EUR19:21-0,71143,95112,45+4,12+1,20+15,76
Zurich Insurance Group AG612,60EUR19:31-0,33653,40576,60-5,32+0,10+100,20