Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,24EUR | 21:49 | -1,61 | 96,36 | 58,24 | +33,12 | +32,54 | +379,04 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,64EUR | 21:54 | +0,04 | 190,00 | 155,00 | +6,02 | -0,57 | +16,15 |
| Airbus SE | 188,52EUR | 21:58 | +0,86 | 221,25 | 154,50 | -7,22 | -8,04 | +53,99 |
| Allianz | 424,80EUR | 21:54 | +0,19 | 454,50 | 337,10 | +9,29 | +14,78 | +90,84 |
| AB InBev | 71,16EUR | 21:58 | +1,40 | 76,12 | 50,52 | +30,66 | +37,69 | +39,42 |
| ASML | 1.484,60EUR | 21:59 | -3,56 | 1.748,00 | 822,50 | +50,11 | +76,00 | +160,41 |
| AstraZeneca PLC | 145,70EUR | 21:30 | +4,39 | 181,10 | 133,10 | -7,08 | -0,21 | +14,05 |
| AXA-UAP | 42,67EUR | 21:21 | +0,47 | 45,89 | 36,55 | +3,57 | +6,17 | +53,02 |
| BBVA | 23,07EUR | 21:16 | -1,20 | 25,79 | 15,40 | +12,59 | +43,65 | +201,17 |
| Banco di Santan | 12,03EUR | 21:57 | -0,92 | 13,12 | 8,15 | +18,22 | +41,45 | +242,30 |
| Barclays PLC | 5,099EUR | 21:59 | -1,13 | 6,357 | 4,070 | -7,63 | +16,68 | +184,86 |
| BNP Paribas | 89,47EUR | 21:56 | -1,39 | 113,98 | 65,01 | +9,18 | +17,43 | +54,93 |
| British Petroleum | 7,275EUR | 21:59 | +1,15 | 7,302 | 4,589 | +43,38 | +53,71 | +15,59 |
| British American Tobacco PLC | 50,54EUR | 21:48 | +1,57 | 57,50 | 42,95 | +4,96 | +15,13 | +77,61 |
| Richemont | 185,90EUR | 19:36 | +0,79 | 217,00 | 139,80 | -0,19 | +8,90 | +147,87 |
| Dt. Telekom | 25,380EUR | 21:59 | +0,40 | 34,350 | 23,540 | -9,03 | -14,05 | +24,44 |
| ENEL | 9,050EUR | 21:19 | +0,22 | 10,348 | 8,371 | +0,44 | +7,15 | +58,11 |
| EssilorLuxottica S.A. | 149,40EUR | 21:52 | +1,88 | 323,70 | 138,00 | -44,11 | -45,67 | -9,07 |
| GSK PLC | 21,46EUR | 20:22 | +3,38 | 26,14 | 18,40 | +1,32 | +13,67 | +23,02 |
| Hermes International S.C.A. | 1.293,50EUR | 21:12 | +0,51 | 2.299,00 | 1.255,50 | -38,93 | -37,54 | -24,15 |
| HSBC Holdings PLC | 16,83EUR | 21:17 | +0,36 | 18,99 | 11,08 | +22,65 | +45,07 | +120,84 |
| Iberdrola | 21,66EUR | 21:56 | -0,19 | 22,20 | 16,46 | +14,85 | +28,66 | +105,89 |
| ING Groep N.V. | 30,03EUR | 21:34 | +0,05 | 32,40 | 20,24 | +22,35 | +41,58 | +140,63 |
| Intesa Sanpaolo S.p.A. | 6,118EUR | 21:55 | -1,88 | 7,001 | 4,802 | +2,81 | +11,36 | +152,18 |
| L Oreal | 391,95EUR | 20:58 | +0,97 | 405,35 | 338,90 | +7,27 | +3,83 | +1,84 |
| London Stock Exchange GroupPLC | 99,70EUR | 21:44 | +0,20 | 117,15 | 78,50 | -3,20 | -4,13 | +3,32 |
| LVMH | 385,75EUR | 21:59 | +0,29 | 654,40 | 370,65 | -39,93 | -34,00 | -41,81 |
| Münchner Rück | 531,60EUR | 21:54 | +0,45 | 574,40 | 437,50 | -3,35 | -6,47 | +41,08 |
| National Grid PLC | 14,06EUR | 18:05 | +0,83 | 16,20 | 12,60 | +4,15 | +9,84 | +23,33 |
| Nestle | 84,58EUR | 21:59 | +2,18 | 93,90 | 76,40 | -0,01 | +4,43 | -6,93 |
| Novartis | 131,06EUR | 21:54 | +2,77 | 144,30 | 104,56 | +12,02 | +16,44 | +63,83 |
| Novo-Nordisk | 34,08EUR | 21:59 | +0,52 | 54,86 | 30,25 | -23,62 | -30,15 | -64,86 |
| Relx PLC | 33,04EUR | 20:33 | +1,22 | 40,62 | 23,14 | -3,39 | -15,63 | -2,22 |
| Rheinmetall | 977,60EUR | 21:56 | +2,77 | 1.965,00 | 902,50 | -38,96 | -46,75 | +264,23 |
| Rio Tinto PLC | 81,87EUR | 21:38 | -1,71 | 96,32 | 57,65 | +18,33 | +38,57 | +37,53 |
| Roche | 397,31EUR | 21:19 | +2,78 | 411,15 | 277,50 | +12,71 | +30,05 | +61,12 |
| Rolls-Royce | 15,97EUR | 21:59 | -0,50 | 18,47 | 11,52 | +15,36 | +23,58 | +538,64 |
| Sanofi | 71,31EUR | 21:52 | +0,89 | 90,90 | 69,78 | -14,21 | -16,01 | -30,77 |
| SAP | 196,98EUR | 21:59 | +0,25 | 242,00 | 127,52 | -2,65 | -15,28 | +61,30 |
| Schneider Electric SE | 261,00EUR | 21:55 | -1,51 | 313,15 | 220,50 | +9,21 | +5,39 | +69,39 |
| Shell PLC | 46,43EUR | 21:57 | +1,07 | 46,67 | 29,56 | +44,36 | +50,36 | +44,58 |
| Siemens | 274,60EUR | 21:58 | -0,55 | 291,55 | 196,02 | +13,85 | +14,66 | +106,09 |
| Siemens Energy | 134,84EUR | 21:59 | -6,17 | 195,38 | 94,44 | +9,67 | +27,21 | +1.067,45 |
| Stoxx 50 | 5.315,67 | 13.10. | 5.572,96 | 4.671,82 | +7,23 | +13,00 | +34,83 | |
| Total | 80,35EUR | 21:50 | +0,93 | 81,36 | 50,20 | +41,81 | +59,11 | +27,26 |
| UBS Group AG | 42,22EUR | 21:52 | -1,26 | 48,19 | 30,87 | +5,21 | +22,38 | +305,18 |
| UniCredit S.p.A. | 76,33EUR | 21:25 | -1,41 | 86,41 | 57,01 | +6,73 | +21,39 | +240,76 |
| Unilever | 56,89EUR | 21:30 | +2,22 | 63,45 | 46,99 | +2,19 | +8,53 | +25,29 |
| VINCI S.A. | 106,35EUR | 21:52 | -0,56 | 143,95 | 104,30 | -12,47 | -11,71 | +3,09 |
| Zurich Insurance Group AG | 633,80EUR | 21:06 | +0,38 | 679,40 | 576,60 | -2,04 | +0,83 | +107,12 |