Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,20EUR | 17:55 | -1,51 | 94,42 | 48,44 | +36,22 | +69,15 | +390,19 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,78EUR | 17:46 | -1,34 | 190,00 | 155,00 | +4,86 | -8,78 | +18,27 |
| Airbus SE | 174,60EUR | 17:58 | -0,61 | 221,25 | 154,50 | -14,07 | +6,66 | +36,38 |
| Allianz | 380,10EUR | 17:59 | +0,48 | 397,00 | 332,00 | -2,21 | +9,26 | +82,39 |
| AB InBev | 70,66EUR | 17:20 | +0,66 | 72,50 | 48,88 | +29,75 | +14,63 | +37,79 |
| ASML | 1.516,80EUR | 17:59 | -1,15 | 1.580,60 | 588,00 | +53,37 | +120,95 | +127,61 |
| AstraZeneca PLC | 156,55EUR | 17:28 | -2,11 | 181,10 | 117,85 | -0,16 | +20,89 | +13,44 |
| AXA-UAP | 40,42EUR | 17:52 | +1,02 | 43,70 | 36,55 | -1,89 | -5,01 | +52,21 |
| BBVA | 19,22EUR | 17:35 | -0,80 | 22,40 | 12,51 | -6,20 | +45,72 | +195,51 |
| Banco di Santan | 10,42EUR | 17:51 | -2,36 | 11,40 | 6,75 | +2,34 | +50,52 | +225,70 |
| BNP Paribas | 91,71EUR | 17:59 | -1,99 | 97,63 | 65,01 | +11,91 | +19,32 | +63,16 |
| British Petroleum | 6,300EUR | 17:52 | +2,11 | 7,014 | 4,237 | +24,16 | +42,87 | +14,30 |
| British American Tobacco PLC | 52,90EUR | 17:52 | +2,13 | 57,50 | 39,45 | +9,87 | +27,93 | +72,88 |
| Richemont | 183,05EUR | 17:08 | -0,03 | 199,90 | 134,85 | -1,72 | +12,47 | +144,07 |
| Dt. Telekom | 28,580EUR | 17:55 | +3,07 | 34,350 | 25,990 | +2,44 | -13,26 | +49,24 |
| ENEL | 9,598EUR | 17:22 | -0,95 | 10,348 | 7,584 | +6,53 | +20,59 | +58,28 |
| EssilorLuxottica S.A. | 178,00EUR | 17:30 | -1,25 | 323,70 | 162,50 | -33,41 | -29,34 | +6,21 |
| GSK PLC | 22,26EUR | 17:54 | +0,18 | 26,14 | 15,33 | +5,10 | +22,92 | +36,83 |
| Hermes International S.C.A. | 1.634,00EUR | 17:54 | -1,69 | 2.481,00 | 1.530,00 | -22,85 | -30,08 | -15,16 |
| HSBC Holdings PLC | 14,98EUR | 17:43 | -2,84 | 16,50 | 9,99 | +9,18 | +43,21 | +114,89 |
| Iberdrola | 20,02EUR | 17:56 | +0,30 | 20,99 | 15,13 | +6,15 | +23,89 | +74,39 |
| ING Groep N.V. | 25,17EUR | 17:50 | -0,91 | 27,20 | 17,50 | +2,55 | +36,22 | +108,64 |
| Intesa Sanpaolo S.p.A. | 5,589EUR | 17:51 | -2,08 | 6,156 | 4,700 | -6,08 | +14,05 | +140,96 |
| L Oreal | 381,40EUR | 17:49 | -0,35 | 408,15 | 338,90 | +4,38 | -0,52 | -5,37 |
| London Stock Exchange GroupPLC | 105,60EUR | 17:54 | -0,85 | 134,00 | 78,50 | +2,52 | -21,19 | +3,53 |
| LVMH | 486,05EUR | 17:57 | -1,26 | 654,40 | 436,65 | -24,31 | +2,76 | -41,08 |
| Münchner Rück | 460,70EUR | 17:57 | +0,48 | 611,40 | 437,50 | -16,24 | -18,08 | +42,24 |
| National Grid PLC | 14,01EUR | 17:27 | +0,14 | 16,20 | 11,60 | +3,78 | +12,08 | +12,08 |
| Nestle | 86,37EUR | 17:54 | +2,02 | 93,41 | 74,60 | +2,10 | -5,65 | -4,96 |
| Novartis | 128,42EUR | 17:56 | -0,74 | 144,30 | 96,42 | +9,76 | +22,89 | +60,52 |
| Novo-Nordisk | 37,81EUR | 17:57 | +3,47 | 71,53 | 30,25 | -15,25 | -45,81 | -48,57 |
| Prosus N.V. | 39,76EUR | 17:58 | -0,54 | 63,88 | 37,41 | -26,64 | -16,38 | +31,15 |
| Relx PLC | 29,44EUR | 15:48 | -2,18 | 46,88 | 23,14 | -13,92 | -36,55 | -0,71 |
| Rheinmetall | 1.195,60EUR | 17:57 | -0,60 | 2.007,00 | 1.099,80 | -25,34 | -27,01 | +394,66 |
| Rio Tinto PLC | 86,52EUR | 17:57 | -1,22 | 96,32 | 48,20 | +25,05 | +66,22 | +43,46 |
| Roche | 350,43EUR | 17:41 | +0,79 | 411,15 | 259,00 | -0,59 | +22,32 | +42,11 |
| Rolls-Royce | 14,29EUR | 17:37 | -0,82 | 16,34 | 10,02 | +3,25 | +35,84 | +723,87 |
| Sanofi | 75,96EUR | 17:51 | -1,85 | 90,90 | 71,84 | -8,61 | -13,37 | -20,35 |
| SAP | 149,48EUR | 17:57 | -3,50 | 269,15 | 135,52 | -26,13 | -43,94 | +21,45 |
| Schneider Electric SE | 259,15EUR | 17:57 | -1,82 | 289,00 | 208,95 | +8,43 | +12,87 | +58,00 |
| Shell PLC | 37,54EUR | 17:57 | +1,53 | 41,32 | 29,06 | +16,71 | +22,66 | +37,89 |
| Siemens | 258,45EUR | 17:57 | -2,23 | 280,00 | 196,02 | +7,15 | +17,99 | +63,47 |
| Siemens Energy | 137,68EUR | 17:56 | -7,97 | 195,38 | 82,26 | +11,98 | +66,44 | +478,24 |
| Stoxx 50 | 5.156,13 | 09.06. | 5.315,22 | 4.368,40 | +4,01 | +12,42 | +29,79 | |
| Total | 77,55EUR | 17:50 | +1,24 | 81,36 | 49,25 | +36,87 | +45,52 | +41,28 |
| UBS Group AG | 41,00EUR | 17:09 | -1,52 | 42,07 | 26,15 | +2,17 | +45,03 | +293,47 |
| UniCredit S.p.A. | 70,72EUR | 17:55 | -2,58 | 79,99 | 54,48 | -1,12 | +24,53 | +283,51 |
| Unilever | 50,86EUR | 17:57 | +2,33 | 63,45 | 46,99 | -8,64 | -7,86 | +9,62 |
| VINCI S.A. | 122,55EUR | 17:53 | -0,77 | 143,95 | 112,45 | +0,86 | -2,23 | +14,62 |
| Zurich Insurance Group AG | 608,80EUR | 17:19 | +0,36 | 653,40 | 576,60 | -5,90 | -0,39 | +98,95 |