Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 62,22EUR | 21:32 | +1,57 | 65,76 | 38,90 | +19,65 | +13,83 | +119,47 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,04EUR | 21:28 | +0,45 | 187,08 | 152,84 | +2,46 | +1,28 | +32,45 |
| Airbus SE | 194,50EUR | 21:31 | +2,27 | 216,75 | 129,90 | +22,11 | +24,28 | +76,31 |
| Allianz | 385,90EUR | 21:31 | 386,70 | 290,10 | +30,33 | +30,28 | +94,23 | |
| AB InBev | 55,00EUR | 21:24 | -1,01 | 63,00 | 44,98 | +12,91 | +13,31 | -1,56 |
| ASML | 885,90EUR | 21:22 | +2,50 | 978,90 | 510,00 | +29,52 | +26,02 | +63,33 |
| AstraZeneca PLC | 154,75EUR | 20:47 | +1,34 | 163,35 | 111,00 | +20,47 | +23,31 | +21,56 |
| AXA-UAP | 41,00EUR | 21:31 | +0,27 | 43,70 | 33,03 | +18,36 | +22,10 | +57,21 |
| BBVA | 19,62EUR | 21:20 | +1,80 | 19,70 | 8,98 | +111,01 | +108,95 | +266,04 |
| Banco di Santan | 10,01EUR | 21:14 | +0,66 | 10,03 | 4,26 | +127,02 | +123,59 | +267,67 |
| BNP Paribas | 80,22EUR | 20:39 | +1,20 | 84,67 | 56,66 | +35,55 | +38,31 | +52,25 |
| British Petroleum | 4,804EUR | 21:25 | -2,31 | 5,709 | 3,800 | -1,01 | +4,43 | -9,02 |
| British American Tobacco PLC | 48,85EUR | 21:08 | +0,31 | 51,00 | 32,71 | +37,18 | +38,11 | +26,69 |
| Richemont | 181,70EUR | 21:29 | +0,89 | 197,95 | 128,55 | +25,44 | +24,84 | +52,75 |
| Dt. Telekom | 27,320EUR | 21:32 | +0,81 | 35,900 | 25,990 | -6,44 | -6,92 | +43,88 |
| Diageo | 19,10EUR | 21:12 | -0,78 | 31,09 | 18,15 | -37,88 | -36,64 | -54,95 |
| ENEL | 8,623EUR | 20:55 | -0,24 | 9,179 | 6,500 | +22,10 | +26,20 | +71,43 |
| EssilorLuxottica S.A. | 275,70EUR | 20:41 | +1,17 | 323,70 | 226,10 | +18,28 | +18,94 | +60,57 |
| GSK PLC | 20,62EUR | 21:22 | -1,81 | 21,20 | 14,49 | +24,33 | +27,13 | +23,92 |
| Hermes International S.C.A. | 2.134,00EUR | 20:53 | +0,38 | 2.998,00 | 1.997,50 | -6,93 | -6,12 | +43,08 |
| HSBC Holdings PLC | 13,06EUR | 20:57 | +0,93 | 13,28 | 8,22 | +35,34 | +41,66 | +128,56 |
| Iberdrola | 18,01EUR | 20:50 | 18,67 | 12,81 | +31,51 | +38,54 | +67,22 | |
| ING Groep N.V. | 23,66EUR | 21:07 | +1,11 | 23,85 | 14,30 | +56,46 | +61,50 | +110,61 |
| Intesa Sanpaolo S.p.A. | 5,909EUR | 21:31 | +0,84 | 6,005 | 3,702 | +53,28 | +53,62 | +186,43 |
| L Oreal | 375,85EUR | 19:40 | +0,44 | 408,15 | 324,00 | +10,95 | +11,74 | +12,06 |
| London Stock Exchange GroupPLC | 103,00EUR | 20:06 | +2,00 | 148,00 | 93,50 | -25,90 | -25,90 | +21,18 |
| LVMH | 636,00EUR | 21:26 | +1,07 | 762,60 | 436,65 | +0,97 | +1,60 | -8,34 |
| Münchner Rück | 550,20EUR | 21:33 | -0,07 | 615,80 | 475,30 | +11,94 | +9,38 | +85,25 |
| National Grid PLC | 13,10EUR | 20:21 | 13,60 | 10,80 | +11,97 | +16,96 | +13,42 | |
| Nestlé S.A. | 85,84EUR | 21:32 | +1,61 | 96,70 | 74,68 | +7,65 | +9,13 | -20,53 |
| Novartis | 115,66EUR | 21:32 | +0,75 | 116,72 | 87,37 | +23,46 | +23,56 | +36,60 |
| Novo-Nordisk | 40,89EUR | 21:33 | +0,30 | 102,76 | 35,76 | -52,33 | -60,08 | -35,08 |
| Prosus N.V. | 52,45EUR | 20:40 | +2,60 | 63,88 | 32,50 | +37,57 | +32,78 | +79,49 |
| Relx PLC | 35,00EUR | 17:16 | +0,81 | 50,40 | 33,80 | -21,06 | -22,29 | +28,21 |
| Rheinmetall | 1.541,00EUR | 21:33 | +0,36 | 2.007,00 | 593,40 | +154,71 | +155,13 | +668,96 |
| Rio Tinto PLC | 66,28EUR | 21:29 | +0,56 | 66,29 | 46,01 | +14,93 | +15,11 | +0,73 |
| Roche | 343,40EUR | 21:30 | +1,24 | 349,40 | 249,60 | +27,37 | +26,44 | +13,02 |
| Rolls-Royce | 13,10EUR | 21:00 | +2,54 | 13,98 | 6,20 | +83,27 | +85,45 | +1.189,37 |
| Sanofi | 82,10EUR | 21:10 | -0,24 | 110,86 | 76,40 | -12,58 | -9,98 | -6,34 |
| SAP | 208,55EUR | 21:33 | +1,43 | 283,95 | 201,05 | -11,86 | -12,39 | +110,25 |
| Schneider Electric SE | 233,95EUR | 21:10 | +1,28 | 275,00 | 172,68 | -2,64 | -5,28 | +78,83 |
| Shell PLC | 30,50EUR | 21:28 | -0,13 | 34,25 | 26,05 | -1,02 | +3,78 | +17,06 |
| Siemens | 234,65EUR | 21:28 | +1,19 | 253,65 | 162,00 | +24,48 | +22,46 | +85,20 |
| Stoxx 50 | 4.819,00 | 17.12. | 4.897,91 | 3.921,71 | +11,07 | +9,75 | +31,76 | |
| Total | 55,30EUR | 21:17 | -0,74 | 60,88 | 47,65 | +3,13 | +6,35 | -1,13 |
| UBS Group AG | 39,42EUR | 21:32 | +3,33 | 39,62 | 22,12 | +34,59 | +33,49 | +137,76 |
| UniCredit S.p.A. | 70,76EUR | 20:55 | +0,27 | 70,99 | 36,70 | +85,94 | +83,70 | +453,33 |
| Unilever | 55,71EUR | 21:15 | +0,34 | 57,58 | 47,35 | +1,40 | -0,38 | +17,42 |
| VINCI S.A. | 120,85EUR | 18:54 | +0,42 | 131,50 | 96,90 | +21,78 | +22,94 | +30,62 |
| Zurich Insurance Group AG | 633,60EUR | 21:31 | +0,89 | 656,80 | 557,40 | +11,94 | +8,98 | +43,38 |