Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,48EUR18:10-1,0296,3656,28+35,08+49,65+386,10
Air Liquide-SA Ét.Expl.P.G.Cl.167,10EUR18:08+0,12190,00155,00+4,44-9,91+14,95
Airbus SE204,05EUR18:11-1,71221,25154,50+0,42+14,21+60,27
Allianz437,20EUR18:11-0,34443,80337,10+12,48+16,59+98,23
AB InBev66,56EUR18:06-0,3976,1248,88+22,22+22,62+30,28
ASML1.500,80EUR18:09-0,031.748,00611,70+51,75+133,51+148,77
AstraZeneca PLC141,35EUR18:05+0,28181,10124,00-9,85+1,69+12,23
AXA-UAP43,58EUR18:07-0,7845,8936,55+5,78+0,41+60,40
BBVA24,60EUR17:52+0,9025,2815,28+20,06+51,85+247,65
Banco di Santan12,20EUR18:11+0,5613,127,99+19,87+49,56+246,54
BNP Paribas106,14EUR18:10-0,77113,9865,01+29,52+27,27+83,22
British Petroleum6,451EUR18:09+3,087,0144,589+27,14+33,20+16,44
British American Tobacco PLC48,89EUR18:02+0,8157,5042,30+1,54-2,80+64,86
Richemont195,85EUR17:16-1,29217,00139,80+5,15+35,91+161,13
Dt. Telekom28,780EUR18:06-1,3734,35023,540+3,15-8,92+51,54
ENEL9,512EUR18:05+0,2410,3487,720+5,57+17,99+60,49
EssilorLuxottica S.A.161,45EUR18:04-1,56323,70159,25-39,60-41,08-6,93
GSK PLC22,44EUR17:19-0,6226,1416,51+5,95+30,43+41,01
Hermes International S.C.A.1.545,00EUR18:08-2,412.299,001.467,00-27,05-26,67-17,12
HSBC Holdings PLC17,63EUR17:59+1,6518,9910,80+28,51+58,56+151,17
Iberdrola20,16EUR18:06+0,4322,2015,34+6,89+21,81+89,65
ING Groep N.V.29,77EUR18:09-0,2531,2220,21+21,27+39,38+130,31
Intesa Sanpaolo S.p.A.6,811EUR18:08+0,326,9504,802+14,45+22,00+182,44
L Oreal384,45EUR17:48+0,67408,15338,90+5,21-5,31-3,57
London Stock Exchange GroupPLC100,05EUR17:26+0,87117,1578,50-2,86-12,24+4,76
LVMH445,15EUR18:09-2,64654,40440,20-30,68-10,10-42,78
Münchner Rück513,80EUR18:05-0,31575,40437,50-6,58-8,64+45,02
National Grid PLC13,87EUR16:52+0,4316,2011,60+2,74+14,63+21,67
Nestle84,83EUR18:05-0,0693,9076,00+0,28+4,23-6,66
Novartis135,24EUR18:06-0,97144,30102,40+15,59+23,98+69,05
Novo-Nordisk39,81EUR18:09-0,2854,8630,25-10,76-14,52-52,66
Prosus N.V.37,62EUR17:48-0,2863,8836,20-30,59-28,51+28,22
Relx PLC30,32EUR17:44+0,9341,8423,14-11,35-27,71+4,73
Rheinmetall1.157,40EUR18:09-1,872.007,00902,50-27,73-25,57+364,07
Rio Tinto PLC87,52EUR18:08+1,6196,3251,80+26,49+68,60+59,56
Roche397,55EUR17:30+0,05411,15270,20+12,78+41,78+61,21
Rolls-Royce17,56EUR18:09-1,4818,4711,52+26,85+46,30+644,85
Sanofi77,59EUR18:08-1,3990,9071,25-6,65-10,51-20,62
SAP185,64EUR18:10+0,77242,00127,52-8,26-20,73+49,59
Schneider Electric SE294,35EUR18:03-0,39313,15208,95+23,16+36,27+90,05
Shell PLC40,29EUR18:04+1,5941,3229,56+25,28+30,58+43,84
Siemens275,55EUR18:06-0,24291,25196,02+14,24+17,78+104,69
Siemens Energy152,24EUR18:08-0,24195,3883,38+23,82+65,26+1.055,52
Stoxx 505.466,6719.08.5.572,964.509,92+10,28+18,45+40,70
Total78,42EUR18:08+1,1081,3649,25+38,40+44,85+38,19
UBS Group AG45,74EUR17:19+0,2048,1930,87+13,98+33,66+338,96
UniCredit S.p.A.82,78EUR17:57+0,5585,9657,01+15,74+20,34+281,39
Unilever54,21EUR18:01+0,9163,4546,99-2,62-0,17+16,12
VINCI S.A.119,55EUR17:38-1,00143,95112,45-1,60-7,29+17,95
Zurich Insurance Group AG625,60EUR17:47-0,13679,40576,60-3,31-1,76+104,44