Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.83,08EUR19:35+0,9096,3658,24+31,29+36,20+372,45
Air Liquide-SA Ét.Expl.P.G.Cl.167,30EUR21:40+0,77190,00155,00+4,56-5,47+10,59
Airbus SE198,72EUR21:42+1,93221,25154,50-2,20+2,18+48,85
Allianz441,60EUR21:43+0,89454,50337,10+13,61+25,06+96,35
AB InBev67,28EUR20:09+0,9076,1248,88+23,54+33,23+27,16
ASML1.469,40EUR21:45+0,911.748,00681,60+48,57+113,92+152,00
AstraZeneca PLC137,45EUR21:15-0,11181,10124,00-12,34-1,12+11,16
AXA-UAP43,24EUR21:36+0,1945,8936,55+4,95+6,55+53,99
BBVA25,41EUR20:37+2,4625,7915,40+24,01+56,90+258,19
Banco di Santan12,86EUR21:31+1,1813,128,15+26,31+50,24+273,40
BNP Paribas103,54EUR21:42+1,05113,9865,01+26,35+29,93+73,49
British Petroleum6,590EUR21:40-0,147,0144,589+29,88+34,50+9,72
British American Tobacco PLC47,91EUR21:47+1,5957,5042,30-0,50-1,72+54,87
Richemont185,10EUR20:06+1,31217,00139,80-0,62+15,72+146,80
Dt. Telekom28,550EUR21:50+2,1934,35023,540+2,33-5,37+39,17
ENEL8,952EUR21:02+0,9810,3487,721-0,64+14,48+44,22
EssilorLuxottica S.A.147,35EUR21:19+1,13323,70144,65-44,87-44,85-15,53
GSK PLC20,64EUR18:06-0,4326,1416,51-2,55+17,31+20,73
Hermes International S.C.A.1.405,50EUR21:34-0,112.299,001.395,50-33,64-32,98-24,36
HSBC Holdings PLC18,15EUR19:46+1,0118,9911,08+32,26+55,63+158,12
Iberdrola20,10EUR20:37+0,9822,2015,34+6,57+27,34+86,46
ING Groep N.V.32,12EUR21:50+1,8132,3020,24+30,86+50,30+149,46
Intesa Sanpaolo S.p.A.6,849EUR21:40+2,976,9504,802+15,09+24,78+174,84
L Oreal379,25EUR21:38+1,11405,35338,90+3,79-1,21-7,10
London Stock Exchange GroupPLC96,90EUR21:10-2,62117,1578,50-5,92-5,92-1,12
LVMH416,50EUR21:41+2,54654,40405,05-35,14-14,67-44,23
Münchner Rück504,80EUR21:33+1,29575,40437,50-8,22-3,66+36,54
National Grid PLC13,21EUR19:23+0,2316,2011,90-2,15+10,08+11,01
Nestle82,14EUR21:29-0,1293,9076,00-2,90+3,59-9,62
Novartis118,86EUR21:48+0,63144,30102,40+1,59+9,05+48,58
Novo-Nordisk37,18EUR21:48-2,3054,8630,25-16,66-19,64-59,86
Prosus N.V.35,60EUR21:47+1,0463,8835,22-34,32-34,53+21,01
Relx PLC29,04EUR20:51-0,0741,1823,14-15,09-26,26-9,14
Rheinmetall991,20EUR21:48-2,192.007,00902,50-38,11-47,26+293,80
Rio Tinto PLC85,95EUR21:40+0,5696,3252,48+24,22+61,68+45,93
Roche363,07EUR20:17-0,54411,15270,20+3,00+26,20+47,23
Rolls-Royce17,10EUR21:44+2,5718,4711,52+23,54+30,32+552,84
Sanofi73,53EUR21:00-0,3590,9071,25-11,54-9,72-27,44
SAP178,38EUR21:48+0,67242,00127,52-11,85-18,81+38,07
Schneider Electric SE291,00EUR21:41+1,31313,15220,50+21,76+26,66+84,29
Shell PLC41,57EUR21:45+0,9641,7529,56+29,26+35,21+40,42
Siemens264,00EUR21:45+2,56291,55196,02+9,45+14,68+92,45
Siemens Energy143,46EUR21:50+2,11195,3890,30+16,68+52,16+1.053,22
Stoxx 505.300,2310.09.5.572,964.531,07+6,92+15,78+33,64
Total78,95EUR21:32+0,3681,3649,25+39,34+50,44+31,56
UBS Group AG47,24EUR20:14+1,2748,1930,87+17,72+36,49+353,36
UniCredit S.p.A.84,97EUR21:30+1,9186,4157,01+18,81+26,93+300,05
Unilever53,50EUR20:30+0,9663,4546,99-3,90-0,34+13,99
VINCI S.A.111,55EUR21:39+1,73143,95109,10-8,19-6,89+7,57
Zurich Insurance Group AG622,60EUR20:52+0,32679,40576,60-3,77+2,13+103,46