Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.86,26EUR19:3796,3655,46+36,31+51,39+390,53
Air Liquide-SA Ét.Expl.P.G.Cl.176,36EUR19:34+0,54190,00155,00+10,23+2,29+20,83
Airbus SE206,00EUR19:32+1,03221,25154,50+1,38+12,57+51,81
Allianz426,90EUR19:31+0,88430,60334,00+9,83+23,99+99,07
AB InBev71,62EUR18:41+1,0274,9848,88+31,51+19,89+35,52
ASML1.565,80EUR19:37-1,101.748,00588,00+58,32+153,37+153,37
AstraZeneca PLC148,65EUR19:27+0,47181,10123,20-5,20+18,68+19,25
AXA-UAP44,92EUR19:33+0,9545,4736,55+9,03+6,75+61,29
BBVA22,83EUR19:09+1,9223,1412,89+11,42+75,35+219,84
Banco di Santan11,98EUR19:25+2,9312,597,17+17,74+58,29+242,35
BNP Paribas105,56EUR19:35+1,47107,8865,01+28,81+34,23+80,78
British Petroleum6,431EUR19:35-0,147,0144,510+26,74+40,68+14,88
British American Tobacco PLC53,76EUR19:37+1,7557,5042,30+11,65+20,40+74,97
Richemont208,00EUR18:12+0,97217,00134,85+11,68+39,13+177,33
Dt. Telekom26,410EUR19:35+1,1534,35023,540-5,34-17,21+32,79
ENEL9,928EUR19:32+1,0110,3487,584+10,19+28,95+59,87
EssilorLuxottica S.A.163,15EUR19:25+1,02323,70160,60-38,96-34,40-7,70
GSK PLC22,46EUR19:15+0,2726,1415,68+6,04+39,07+39,24
Hermes International S.C.A.1.647,50EUR19:34+1,012.425,001.530,00-22,21-29,35-13,43
HSBC Holdings PLC18,12EUR19:22+1,2118,3310,48+32,08+61,23+144,89
Iberdrola21,34EUR19:30+1,3422,2015,13+13,15+39,84+86,13
ING Groep N.V.28,98EUR19:32+1,6029,3719,33+18,07+43,43+118,98
Intesa Sanpaolo S.p.A.6,440EUR19:29+2,186,4764,802+8,22+27,10+153,69
L Oreal372,90EUR19:16+0,84408,15338,90+2,05+0,42-8,61
London Stock Exchange GroupPLC103,00EUR17:18+1,54119,0078,50-12,71+5,10
LVMH464,45EUR19:38+1,50654,40440,20-27,68-0,66-46,06
Münchner Rück507,40EUR19:38+0,63611,40437,50-7,75-11,97+49,32
National Grid PLC14,52EUR18:10-0,3416,2011,60+7,56+18,05+17,10
Nestle86,77EUR19:37+1,8093,9074,60+2,58+9,03-4,52
Novartis136,66EUR18:52-0,45144,3096,42+16,80+36,61+70,83
Novo-Nordisk43,09EUR19:36+1,8162,4330,25-3,41-28,61-41,24
Prosus N.V.36,71EUR19:34+0,3163,8836,20-32,27-29,06+18,05
Relx PLC30,24EUR17:31+4,0945,9623,14-11,58-33,89+1,00
Rheinmetall1.033,60EUR19:39+1,612.007,00902,50-35,46-40,80+305,81
Rio Tinto PLC80,68EUR19:38+0,7496,3250,90+16,61+48,23+33,51
Roche382,30EUR19:19+0,80411,15259,00+8,46+36,25+55,03
Rolls-Royce16,50EUR19:19+2,9217,9011,30+19,19+42,70+815,68
Sanofi75,99EUR19:21-0,9290,9071,25-8,58-11,06-21,98
SAP139,82EUR19:35+8,73258,60127,52-30,90-42,68+16,52
Schneider Electric SE269,35EUR19:31+0,73293,50208,95+12,70+12,23+65,20
Shell PLC38,73EUR19:35+0,3541,3229,56+20,43+25,56+35,80
Siemens271,70EUR19:36+1,57284,75196,02+12,65+19,45+80,05
Siemens Energy151,20EUR19:36+0,64195,3883,38+22,98+56,17+872,35
Stoxx 505.377,3323.07.5.489,894.368,40+8,48+18,74+34,63
Total76,28EUR19:35+0,7681,3649,25+34,63+46,78+39,25
UBS Group AG45,51EUR19:20+0,4448,1930,87+13,41+40,38+336,76
UniCredit S.p.A.80,33EUR19:12+1,0784,4057,01+12,32+31,26+257,82
Unilever53,39EUR19:10+0,5363,4546,99-4,10+2,71+14,30
VINCI S.A.118,75EUR19:18+0,21143,95112,45-2,26-4,96+10,36
Zurich Insurance Group AG670,20EUR19:23+0,81679,40576,60+3,59+12,83+119,02