Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.91,54EUR15:51+2,3394,4248,44+44,66+77,06+420,56
Air Liquide-SA Ét.Expl.P.G.Cl.166,68EUR15:49+0,37190,00155,00+4,18-8,69+11,81
Airbus SE184,44EUR15:50+0,80221,25154,50-9,23+13,95+40,79
Allianz397,20EUR15:51+0,91398,20332,00+2,19+15,87+89,19
AB InBev70,58EUR15:51+0,6672,5048,88+29,60+14,54+32,35
ASML1.611,20EUR15:51-1,401.674,80588,00+62,91+141,13+143,94
AstraZeneca PLC153,00EUR15:51-0,07181,10117,85-2,42+19,53+10,91
AXA-UAP42,25EUR15:50+1,8843,7036,55+2,55+0,93+60,28
BBVA21,02EUR15:51+2,0922,4012,51+2,59+57,87+209,76
Banco di Santan11,58EUR15:52+1,0811,596,75+13,81+61,07+256,43
BNP Paribas99,93EUR15:51+1,67100,4065,01+21,94+29,59+77,31
British Petroleum5,960EUR15:51+0,057,0144,237+17,46+32,17+10,23
British American Tobacco PLC53,22EUR15:52+1,1857,5039,45+10,53+25,08+75,79
Richemont198,00EUR15:31+0,97200,60134,85+6,31+22,15+164,00
Dt. Telekom27,700EUR15:53-0,5034,35025,990-0,72-11,50+42,49
ENEL9,861EUR15:43+0,9610,3487,584+9,45+23,23+60,86
EssilorLuxottica S.A.182,50EUR15:53-1,40323,70162,50-31,72-24,74+5,98
GSK PLC22,50EUR15:49+0,4026,1415,33+6,23+28,61+40,80
Hermes International S.C.A.1.744,50EUR15:52+1,132.481,001.530,00-17,63-24,35-11,72
HSBC Holdings PLC16,41EUR15:48+2,8916,509,99+19,58+58,05+130,42
Iberdrola20,58EUR15:37+0,9420,9915,13+9,12+26,80+73,67
ING Groep N.V.26,75EUR15:53+1,7327,2017,50+8,96+47,63+118,15
Intesa Sanpaolo S.p.A.6,015EUR15:51+1,836,1564,737+1,08+21,92+152,73
L Oreal384,50EUR15:51+0,71408,15338,90+5,23+3,75-7,22
London Stock Exchange GroupPLC106,00EUR13:11+0,85130,0078,50+2,91-19,70+2,91
LVMH522,20EUR15:52+1,30654,40436,65-18,69+10,98-39,82
Münchner Rück467,60EUR15:53+0,93611,40437,50-14,98-16,80+42,39
National Grid PLC14,06EUR13:21+0,1416,2011,60+4,11+12,44+11,55
Nestle85,80EUR15:46+0,3693,4174,60+1,43-3,24-5,59
Novartis128,62EUR15:51-2,37144,3096,42+9,93+25,46+60,78
Novo-Nordisk37,46EUR15:54-1,1266,8830,25-16,04-43,89-49,28
Prosus N.V.39,10EUR15:43-1,3863,8837,41-27,87-16,29+23,03
Relx PLC28,46EUR15:36+0,6346,8823,14-16,78-38,56-9,31
Rheinmetall1.151,40EUR15:54+1,122.007,001.099,80-28,10-34,39+342,00
Rio Tinto PLC92,23EUR15:54+0,9596,3248,20+33,30+81,41+48,21
Roche351,95EUR15:32-1,17411,15259,00-0,16+26,69+42,72
Rolls-Royce16,22EUR15:50+4,5116,3410,12+17,20+55,36+817,94
Sanofi75,39EUR15:47-0,8790,9071,84-9,30-12,18-21,01
SAP144,72EUR15:54+1,86269,15135,52-28,48-43,58+14,86
Schneider Electric SE279,10EUR15:53+2,95289,00208,95+16,78+26,18+70,77
Shell PLC35,55EUR15:51-0,1841,3229,06+10,53+14,77+29,11
Siemens274,40EUR15:54+1,74280,00196,02+13,76+27,84+67,36
Siemens Energy157,06EUR15:53+1,88195,3883,38+27,74+78,72+582,87
Stoxx 505.295,2615.06.5.351,844.368,40+6,82+16,95+31,29
Total73,31EUR15:54+1,7481,3649,25+29,39+33,66+35,89
UBS Group AG43,65EUR15:51+2,0343,6526,15+8,77+57,01+318,91
UniCredit S.p.A.77,44EUR15:50+3,9379,9954,48+8,28+34,63+302,75
Unilever50,67EUR15:50+0,0463,4546,99-8,98-6,99+6,17
VINCI S.A.128,25EUR15:45+0,31143,95112,45+5,56+2,68+15,27
Zurich Insurance Group AG626,40EUR15:39+1,46653,40576,60-3,18+4,96+104,71