Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.83,72EUR17:34+4,37+32,30+376,09
Air Liquide-SA Ét.Expl.P.G.Cl.186,36EUR17:19+1,00189,98155,00+16,48+5,89+26,05
Airbus SE166,50EUR17:29-1,69221,25134,50-18,06+23,98+30,26
Allianz389,10EUR17:30-0,74397,00332,00+0,10+9,08+74,88
AB InBev62,22EUR17:22+0,2368,8848,88+14,25+6,29+4,27
ASML1.248,80EUR17:33+0,501.326,80564,10+26,27+123,24+115,94
AstraZeneca PLC167,15EUR17:10+0,45181,10115,15+6,60+40,29+21,43
AXA-UAP41,40EUR17:26-2,6643,7036,55+0,49+3,09+41,61
BBVA19,02EUR17:27-0,3722,4011,80-7,20+58,26+180,46
Banco di Santan10,57EUR17:26+0,1711,406,01+3,81+74,07+197,42
BNP Paribas90,80EUR17:23-0,6997,6365,01+10,80+25,16+54,11
British Petroleum6,600EUR17:28+1,627,0144,001+30,07+55,92+10,18
British American Tobacco PLC47,76EUR17:32+1,3853,6036,05-0,81+27,67+43,99
Richemont165,40EUR16:40-2,26-11,19+120,53
Dt. Telekom27,470EUR17:29-5,0234,41025,990-1,54-14,56+22,99
ENEL9,794EUR17:25+0,3810,3487,320+8,70+29,76+65,44
EssilorLuxottica S.A.202,00EUR17:19-1,75323,70187,00-24,43-20,66+8,24
GSK PLC23,90EUR17:27+0,2126,1415,33+12,84+48,91+42,93
Hermes International S.C.A.1.647,00EUR17:25-1,082.614,001.531,50-22,24-29,10-17,75
HSBC Holdings PLC15,55EUR17:14+0,7116,149,60+13,31+63,85+136,98
Iberdrola19,93EUR17:21+0,8320,9915,04+5,67+26,86+68,47
ING Groep N.V.24,12EUR17:27-0,6826,4216,53-1,73+43,62+104,82
Intesa Sanpaolo S.p.A.5,717EUR17:26+0,376,1564,459-3,93+27,78+130,57
L Oreal345,25EUR17:24-0,26408,15338,90-5,51-5,16-21,47
London Stock Exchange GroupPLC112,10EUR17:12+1,81144,0078,50+8,83-18,77+22,51
LVMH475,75EUR17:27-1,75654,40436,65-25,92-2,91-47,38
Münchner Rück558,80EUR17:29-1,06615,80504,20+1,60-8,51+66,56
National Grid PLC14,77EUR16:37+1,6416,2011,60+9,41+15,39+13,62
Nestle82,38EUR17:15+0,54-2,61-9,35
Novartis125,72EUR17:02-0,74+7,45+57,15
Novo-Nordisk33,28EUR17:32-0,9871,5330,25-25,40-36,79-57,67
Prosus N.V.42,49EUR17:28-0,1163,8838,22-21,61+11,41+33,47
Relx PLC31,64EUR17:2849,7023,14-7,49-31,28+5,82
Rheinmetall1.420,20EUR17:29-1,172.007,001.320,00-11,32-0,75+423,29
Rio Tinto PLC85,76EUR17:28+3,3586,6348,20+23,95+63,51+45,36
Roche340,21EUR17:00-0,29-3,49+37,96
Rolls-Royce13,26EUR17:27-1,8716,348,42-4,16+55,53+670,04
Sanofi80,71EUR17:1898,9574,93-2,90-11,22-21,76
SAP150,30EUR17:29-0,24273,30137,66-25,72-31,99+23,81
Schneider Electric SE273,90EUR17:28+2,03281,45199,98+14,60+36,54+79,30
Shell PLC37,97EUR17:25+0,3841,3228,24+18,07+32,76+36,02
Siemens241,85EUR17:25+1,36275,65191,32+0,27+26,35+66,06
Siemens Energy179,32EUR17:29+8,52179,3263,80+45,85+178,53+743,86
Stoxx 505.074,4821.04.5.315,224.249,16+2,37+19,84+24,39
Total76,08EUR17:28+0,7481,3649,25+34,27+45,16+32,06
UBS Group AG36,80EUR16:00-1,8641,9910,42-8,30+253,17+253,17
UniCredit S.p.A.65,65EUR17:25-0,6179,9948,96-8,21+34,42+236,91
Unilever48,69EUR17:27-0,0663,4546,99-12,55-14,38-1,49
VINCI S.A.131,40EUR17:26-0,91143,95112,45+8,15+10,98+18,38
Zurich Insurance Group AG600,60EUR17:14-2,61-7,17+96,27