Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,30EUR | 17:23 | -3,04 | 96,36 | 48,44 | +47,44 | +88,79 | +430,57 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,44EUR | 17:22 | -0,14 | 190,00 | 155,00 | +4,02 | -5,77 | +16,01 |
| Airbus SE | 193,48EUR | 17:37 | +1,98 | 221,25 | 154,50 | -4,78 | +15,17 | +53,00 |
| Allianz | 405,20EUR | 17:38 | -0,05 | 407,00 | 334,00 | +4,24 | +20,17 | +93,64 |
| AB InBev | 72,18EUR | 17:37 | +2,12 | 72,50 | 48,88 | +32,54 | +17,06 | +37,64 |
| ASML | 1.560,00EUR | 17:38 | -7,78 | 1.710,00 | 588,00 | +57,74 | +131,83 | +142,76 |
| AstraZeneca PLC | 158,40EUR | 17:22 | +2,24 | 181,10 | 117,85 | +1,02 | +29,89 | +20,36 |
| AXA-UAP | 42,73EUR | 17:37 | +0,16 | 43,70 | 36,55 | +3,71 | +1,47 | +62,47 |
| BBVA | 21,80EUR | 17:28 | -0,87 | 22,40 | 12,51 | +6,39 | +69,39 | +227,33 |
| Banco di Santan | 11,97EUR | 17:28 | -1,11 | 12,06 | 6,84 | +17,63 | +74,06 | +289,52 |
| BNP Paribas | 101,52EUR | 17:16 | -0,92 | 102,30 | 65,01 | +23,88 | +38,24 | +84,68 |
| British Petroleum | 5,800EUR | 17:22 | +0,14 | 7,014 | 4,237 | +14,31 | +32,13 | +8,82 |
| British American Tobacco PLC | 53,40EUR | 17:35 | +3,39 | 57,50 | 39,45 | +10,90 | +26,84 | +73,55 |
| Richemont | 195,00EUR | 16:29 | -1,75 | 201,00 | 134,85 | +4,70 | +24,84 | +160,00 |
| Dt. Telekom | 26,320EUR | 17:40 | +0,61 | 34,350 | 25,710 | -5,66 | -15,45 | +35,04 |
| ENEL | 9,909EUR | 17:39 | +0,80 | 10,348 | 7,584 | +9,98 | +22,48 | +63,16 |
| EssilorLuxottica S.A. | 169,55EUR | 17:32 | -0,30 | 323,70 | 162,50 | -36,57 | -29,65 | +1,02 |
| GSK PLC | 22,73EUR | 17:22 | +1,80 | 26,14 | 15,33 | +7,32 | +37,22 | +37,03 |
| Hermes International S.C.A. | 1.603,00EUR | 17:32 | -1,84 | 2.481,00 | 1.530,00 | -24,32 | -29,57 | -15,77 |
| HSBC Holdings PLC | 16,88EUR | 17:23 | -0,39 | 16,97 | 10,16 | +23,03 | +65,82 | +138,42 |
| Iberdrola | 21,22EUR | 17:27 | -0,66 | 21,39 | 15,13 | +12,51 | +26,84 | +83,72 |
| ING Groep N.V. | 27,99EUR | 17:35 | -0,98 | 28,25 | 17,97 | +14,04 | +56,18 | +139,64 |
| Intesa Sanpaolo S.p.A. | 6,155EUR | 17:38 | -1,48 | 6,249 | 4,769 | +3,43 | +29,10 | +164,50 |
| L Oreal | 375,75EUR | 17:36 | -0,40 | 408,15 | 338,90 | +2,83 | +3,88 | -7,72 |
| London Stock Exchange GroupPLC | 97,68EUR | 17:16 | +1,27 | 129,00 | 78,50 | -5,17 | -23,69 | -1,83 |
| LVMH | 483,80EUR | 17:36 | +0,49 | 654,40 | 436,65 | -24,67 | +7,32 | -41,80 |
| Münchner Rück | 475,70EUR | 17:36 | -0,52 | 611,40 | 437,50 | -13,51 | -13,29 | +43,85 |
| National Grid PLC | 14,29EUR | 17:30 | +1,14 | 16,20 | 11,60 | +5,81 | +12,48 | +17,09 |
| Nestle | 87,22EUR | 17:31 | +2,24 | 93,41 | 74,60 | +3,11 | +0,28 | -4,03 |
| Novartis | 133,70EUR | 17:22 | +2,39 | 144,30 | 96,42 | +14,27 | +32,27 | +67,12 |
| Novo-Nordisk | 40,87EUR | 17:35 | +1,88 | 62,43 | 30,25 | -8,39 | -32,50 | -44,30 |
| Prosus N.V. | 37,10EUR | 17:36 | -2,69 | 63,88 | 36,94 | -31,56 | -21,95 | +28,81 |
| Relx PLC | 27,18EUR | 17:36 | +0,67 | 46,88 | 23,14 | -20,53 | -40,84 | -12,18 |
| Rheinmetall | 1.169,20EUR | 17:37 | -1,10 | 2.007,00 | 1.099,80 | -26,99 | -32,10 | +358,33 |
| Rio Tinto PLC | 83,66EUR | 17:37 | -3,16 | 96,32 | 48,45 | +20,91 | +69,35 | +42,81 |
| Roche | 352,08EUR | 17:36 | +2,54 | 411,15 | 259,00 | -0,12 | +26,37 | +42,77 |
| Rolls-Royce | 16,38EUR | 17:19 | -0,45 | 16,50 | 10,36 | +18,35 | +58,11 | +805,22 |
| Sanofi | 73,42EUR | 17:36 | +0,58 | 90,90 | 71,25 | -11,67 | -12,49 | -25,63 |
| SAP | 134,92EUR | 17:36 | +2,80 | 269,15 | 130,82 | -33,32 | -46,46 | +9,83 |
| Schneider Electric SE | 279,55EUR | 17:35 | -4,43 | 293,50 | 208,95 | +16,97 | +30,54 | +76,55 |
| Shell PLC | 34,95EUR | 17:35 | +0,06 | 41,32 | 29,06 | +8,68 | +13,90 | +27,62 |
| Siemens | 272,00EUR | 17:37 | -1,81 | 280,00 | 196,02 | +12,77 | +29,52 | +73,18 |
| Siemens Energy | 162,60EUR | 17:40 | -4,38 | 195,38 | 83,38 | +32,25 | +85,49 | +1.008,38 |
| Stoxx 50 | 5.353,11 | 22.06. | 5.368,89 | 4.368,40 | +7,99 | +20,86 | +35,67 | |
| Total | 70,77EUR | 17:36 | -0,74 | 81,36 | 49,25 | +24,90 | +32,40 | +36,10 |
| UBS Group AG | 44,42EUR | 17:32 | -0,96 | 44,82 | 27,00 | +10,69 | +66,37 | +326,30 |
| UniCredit S.p.A. | 79,40EUR | 17:14 | -1,45 | 80,91 | 55,32 | +11,02 | +44,36 | +294,73 |
| Unilever | 51,83EUR | 17:36 | +2,74 | 63,45 | 46,99 | -6,90 | -3,55 | +9,30 |
| VINCI S.A. | 130,05EUR | 17:23 | -1,45 | 143,95 | 112,45 | +7,04 | +6,86 | +25,22 |
| Zurich Insurance Group AG | 634,00EUR | 17:14 | +0,76 | 653,40 | 576,60 | -2,01 | +7,06 | +107,19 |