Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,52EUR21:29-5,3296,3652,28+35,15+66,64+386,32
Air Liquide-SA Ét.Expl.P.G.Cl.176,62EUR20:57+0,62190,00155,00+10,39+0,99+21,17
Airbus SE195,30EUR21:30-0,59221,25154,50-3,89+7,27+47,04
Allianz417,50EUR21:29+0,34425,50334,00+7,41+21,90+98,90
AB InBev70,96EUR20:36+1,7874,9848,88+30,30+22,34+36,99
ASML1.570,00EUR21:33-0,711.748,00588,00+58,75+141,95+133,56
AstraZeneca PLC148,10EUR21:06+0,72181,10117,85-5,55+23,37+22,85
AXA-UAP44,37EUR21:30+0,4144,6736,55+7,69+6,28+68,42
BBVA22,55EUR20:54+1,0823,1012,51+10,05+75,90+218,50
Banco di Santan11,94EUR21:01-0,8512,597,16+17,29+65,07+246,78
BNP Paribas102,70EUR21:24-0,31103,5065,01+25,32+33,78+81,80
British Petroleum5,973EUR21:28-0,477,0144,510+17,72+30,66+11,85
British American Tobacco PLC54,44EUR21:32+7,1757,5042,30+13,06+21,65+83,33
Richemont213,00EUR19:35+0,71217,00134,85+14,36+29,48+184,00
Dt. Telekom26,690EUR21:32+0,7234,35023,540-4,34-12,52+33,93
ENEL9,979EUR21:22-2,4610,3487,584+10,75+26,40+60,43
EssilorLuxottica S.A.169,60EUR21:29+0,62323,70160,60-36,55-30,69-3,59
GSK PLC23,02EUR21:19+1,8226,1415,33+8,69+39,60+48,04
Hermes International S.C.A.1.692,50EUR20:49+0,152.445,001.530,00-20,09-30,55-14,98
HSBC Holdings PLC17,64EUR19:57-0,5817,6410,48+28,56+65,46+142,65
Iberdrola20,90EUR20:55-2,0322,2015,13+10,82+33,04+83,98
ING Groep N.V.28,74EUR21:35-1,0729,1019,33+17,09+47,38+124,71
Intesa Sanpaolo S.p.A.6,383EUR21:34+0,336,3954,802+7,26+29,59+162,46
L Oreal380,05EUR21:09+0,74408,15338,90+4,01+3,63-9,57
London Stock Exchange GroupPLC107,05EUR20:05+0,24128,0078,50+3,93-15,71+10,36
LVMH500,40EUR21:35+1,08654,40440,20-22,08+4,16-43,67
Münchner Rück511,20EUR21:26+0,67611,40437,50-7,05-10,63+54,30
National Grid PLC14,30EUR16:56-0,3516,2011,60+5,89+16,22+17,17
Nestle91,01EUR21:31+1,0993,4174,60+7,59+9,49+0,14
Novartis132,90EUR21:03+1,30144,3096,42+13,59+29,99+66,13
Novo-Nordisk44,86EUR21:33+1,7962,4330,25+0,56-22,44-37,25
Prosus N.V.40,61EUR20:59-1,4763,8836,88-25,07-16,88+27,89
Relx PLC29,80EUR19:12+1,3746,8823,14-12,87-35,53-0,73
Rheinmetall958,00EUR21:35-0,822.007,00902,50-40,18-47,55+279,41
Rio Tinto PLC79,50EUR21:34-2,8096,3250,90+14,90+54,46+30,37
Roche358,77EUR18:27-0,94411,15259,00+1,78+29,75+45,49
Rolls-Royce16,21EUR21:04-1,7617,9011,30+17,15+38,11+848,46
Sanofi76,67EUR21:09+0,7490,9071,25-7,76-8,63-18,34
SAP140,06EUR21:35+2,87267,10130,80-30,78-46,75+9,00
Schneider Electric SE263,90EUR21:31-2,50293,50208,95+10,42+17,42+62,72
Shell PLC37,18EUR21:30+0,5441,3229,56+15,59+22,39+36,97
Siemens269,00EUR21:28-0,44284,75196,02+11,53+23,14+78,95
Siemens Energy147,50EUR21:34-3,64195,3883,38+19,97+60,68+852,84
Stoxx 505.385,6915.07.5.489,894.368,40+8,64+20,40+35,88
Total69,35EUR21:36-1,3881,3649,25+22,40+29,70+35,82
UBS Group AG46,62EUR21:23-2,8648,1930,79+16,17+50,97+347,41
UniCredit S.p.A.82,17EUR21:26+0,8883,7357,01+14,89+42,02+276,32
Unilever54,56EUR21:15+1,8363,4546,99-1,99+4,80+16,98
VINCI S.A.120,30EUR20:38-0,17143,95112,45-0,99-2,91+13,53
Zurich Insurance Group AG658,40EUR19:46-0,58671,60576,60+1,76+9,41+115,16