Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 70,78EUR | 13:15 | -0,84 | +11,85 | +302,50 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,22EUR | 13:26 | +0,86 | 187,08 | 155,00 | +13,89 | +11,57 | +27,08 |
| Airbus SE | 163,10EUR | 13:28 | -1,24 | 221,25 | 131,52 | -19,73 | +18,67 | +29,75 |
| Allianz | 369,80EUR | 13:28 | +0,60 | 395,90 | 309,00 | -4,86 | +16,69 | +71,32 |
| AB InBev | 62,42EUR | 12:53 | +0,78 | 68,88 | 48,88 | +14,62 | +15,00 | +2,45 |
| ASML | 1.116,80EUR | 13:22 | -2,31 | 1.326,80 | 533,00 | +12,92 | +97,38 | +85,30 |
| AstraZeneca PLC | 174,00EUR | 12:38 | -1,48 | 181,10 | 111,00 | +10,97 | +43,92 | +31,57 |
| AXA-UAP | 40,78EUR | 13:26 | +0,97 | 43,70 | 34,86 | -1,02 | +13,28 | +41,79 |
| BBVA | 18,99EUR | 13:24 | +1,01 | 22,40 | 10,30 | -7,35 | +70,42 | +190,38 |
| Banco di Santan | 9,841EUR | 13:26 | -0,16 | 11,398 | 5,191 | -3,31 | +86,81 | +181,05 |
| BNP Paribas | 83,97EUR | 13:21 | +0,44 | 97,63 | 62,47 | +2,46 | +24,42 | +46,65 |
| British Petroleum | 6,814EUR | 13:27 | +0,62 | 7,014 | 3,800 | +34,29 | +63,62 | +12,65 |
| British American Tobacco PLC | 51,06EUR | 13:20 | +0,91 | 53,60 | 35,18 | +6,04 | +41,83 | +56,36 |
| Richemont | 156,25EUR | 12:30 | +0,06 | -16,11 | +108,33 | |||
| Dt. Telekom | 31,020EUR | 13:25 | +1,04 | 34,410 | 25,990 | +11,18 | -1,52 | +37,04 |
| ENEL | 9,782EUR | 13:21 | +0,59 | 10,348 | 6,725 | +8,57 | +39,19 | +67,56 |
| EssilorLuxottica S.A. | 194,85EUR | 13:21 | +2,26 | 323,70 | 187,00 | -27,10 | -18,27 | +16,00 |
| GSK PLC | 24,30EUR | 13:18 | -1,38 | 26,14 | 14,49 | +14,73 | +52,45 | +39,80 |
| Hermes International S.C.A. | 1.689,50EUR | 13:23 | +1,23 | 2.614,00 | 1.595,00 | -20,23 | -22,00 | -10,00 |
| HSBC Holdings PLC | 14,63EUR | 13:22 | -0,04 | 16,14 | 8,22 | +6,62 | +65,38 | +127,50 |
| Iberdrola | 20,32EUR | 13:26 | -0,78 | 20,52 | 14,09 | +7,74 | +41,90 | +73,45 |
| ING Groep N.V. | 23,06EUR | 13:20 | +0,30 | 26,42 | 14,98 | -6,05 | +48,24 | +102,89 |
| Intesa Sanpaolo S.p.A. | 5,400EUR | 13:17 | +1,75 | 6,156 | 3,827 | -9,26 | +34,23 | +128,96 |
| L Oreal | 358,30EUR | 13:20 | +0,10 | 408,15 | 330,00 | -1,94 | +5,68 | -13,11 |
| London Stock Exchange GroupPLC | 103,85EUR | 12:57 | +0,58 | 144,00 | 78,50 | +0,83 | -14,88 | +13,50 |
| LVMH | 476,40EUR | 13:25 | +1,02 | 654,40 | 436,65 | -25,82 | -6,95 | -42,71 |
| Münchner Rück | 551,40EUR | 13:20 | +1,28 | 615,80 | 504,20 | +0,25 | +4,83 | +67,14 |
| National Grid PLC | 15,19EUR | 12:22 | +0,20 | 16,20 | 11,30 | +12,52 | +32,09 | +16,85 |
| Nestle | 85,95EUR | 13:22 | +0,82 | +1,61 | -5,42 | |||
| Novartis | 131,66EUR | 13:13 | -1,24 | +12,53 | +64,58 | |||
| Novo-Nordisk | 31,59EUR | 13:25 | -0,94 | 71,53 | 30,25 | -29,20 | -46,10 | -56,78 |
| Prosus N.V. | 40,18EUR | 13:17 | -0,19 | 63,88 | 35,16 | -25,87 | +8,29 | +24,36 |
| Relx PLC | 29,50EUR | 12:37 | +2,29 | 49,70 | 23,14 | -13,74 | -29,49 | -2,41 |
| Rheinmetall | 1.543,60EUR | 13:26 | -1,63 | 2.007,00 | 1.238,00 | -3,62 | +23,00 | +494,15 |
| Rio Tinto PLC | 82,01EUR | 13:26 | +0,58 | 86,63 | 47,12 | +18,53 | +63,59 | +33,50 |
| Roche | 341,78EUR | 12:41 | -1,37 | -3,04 | +38,60 | |||
| Rolls-Royce | 13,30EUR | 13:18 | -2,37 | 16,34 | 7,44 | -3,90 | +73,86 | +689,55 |
| Sanofi | 82,61EUR | 13:16 | -0,97 | 98,95 | 74,93 | -0,61 | -12,35 | -19,51 |
| SAP | 148,48EUR | 13:26 | -0,26 | 273,30 | 141,52 | -26,62 | -33,12 | +26,13 |
| Schneider Electric SE | 235,15EUR | 13:19 | +0,41 | 279,95 | 183,86 | -1,61 | +23,10 | +64,26 |
| Shell PLC | 40,81EUR | 13:21 | +1,27 | 41,32 | 26,51 | +26,90 | +42,05 | +47,12 |
| Siemens | 212,20EUR | 13:25 | -0,54 | 275,65 | 172,22 | -12,02 | +18,52 | +49,65 |
| Siemens Energy | 147,38EUR | 13:25 | -0,89 | 171,65 | 46,44 | +19,87 | +196,54 | +610,95 |
| Stoxx 50 | 4.967,21 | 02.04. | 5.315,22 | 3.921,71 | +0,20 | +23,35 | +24,74 | |
| Total | 79,62EUR | 13:25 | +0,08 | 81,36 | 47,65 | +40,52 | +54,39 | +38,40 |
| UBS Group AG | 34,10EUR | 13:23 | -0,09 | 41,99 | 10,42 | -15,03 | +227,26 | +227,26 |
| UniCredit S.p.A. | 63,00EUR | 13:17 | +0,98 | 79,99 | 41,10 | -11,91 | +45,13 | +244,83 |
| Unilever | 48,58EUR | 13:25 | +1,18 | 63,45 | 46,99 | -12,74 | -8,51 | -0,38 |
| VINCI S.A. | 132,40EUR | 13:23 | -0,38 | 143,95 | 105,85 | +8,97 | +22,88 | +23,51 |
| Zurich Insurance Group AG | 620,20EUR | 13:20 | -0,19 | -4,14 | +102,68 |