Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.93,78EUR16:09+0,4596,3648,44+48,20+91,51+433,30
Air Liquide-SA Ét.Expl.P.G.Cl.170,52EUR16:10+0,73190,00155,00+6,58-2,84+18,85
Airbus SE195,58EUR16:11+0,77221,25154,50-3,75+13,71+54,66
Allianz407,50EUR16:11+1,17407,70334,00+4,84+19,68+94,74
AB InBev73,70EUR16:08-1,1574,8448,88+35,33+24,70+40,54
ASML1.592,20EUR16:11+2,781.710,00588,00+60,99+128,11+147,77
AstraZeneca PLC163,30EUR16:08+1,90181,10117,85+4,15+35,86+24,09
AXA-UAP43,14EUR16:10+0,7043,7036,55+4,71+3,11+64,03
BBVA21,52EUR16:10+1,5122,4012,51+5,03+69,05+223,12
Banco di Santan11,83EUR16:07+0,0712,066,84+16,23+71,47+284,90
BNP Paribas102,28EUR16:06+1,49102,7865,01+24,81+35,70+86,07
British Petroleum5,570EUR16:10+0,967,0144,241+9,78+28,56+4,50
British American Tobacco PLC54,78EUR16:08+0,5557,5039,45+13,77+33,45+78,03
Richemont202,40EUR15:47+1,15204,50134,85+8,67+27,50+169,87
Dt. Telekom26,260EUR16:13-0,1934,35025,710-5,88-14,96+34,74
ENEL10,07EUR16:11+1,8710,357,58+11,72+25,01+65,75
EssilorLuxottica S.A.168,50EUR16:04-0,92323,70161,10-36,96-29,59+0,39
GSK PLC23,05EUR16:07+2,7726,1415,33+8,83+40,38+38,96
Hermes International S.C.A.1.639,00EUR16:08+0,832.481,001.530,00-22,62-27,80-13,88
HSBC Holdings PLC16,77EUR16:05+1,9716,9710,16+22,23+61,25+136,86
Iberdrola21,60EUR16:10+2,5621,6115,13+14,53+31,11+87,01
ING Groep N.V.27,42EUR16:06-0,2728,2518,26+11,71+49,85+134,76
Intesa Sanpaolo S.p.A.6,020EUR16:07-0,126,2494,794+1,16+24,50+158,70
L Oreal389,40EUR15:55+1,00408,15338,90+6,57+9,00-4,37
London Stock Exchange GroupPLC94,66EUR16:13-1,71129,0078,50-8,10-24,27-4,86
LVMH496,95EUR16:13+1,79654,40436,65-22,62+10,73-40,22
Münchner Rück483,90EUR16:13+0,79611,40437,50-12,02-12,31+46,33
National Grid PLC14,64EUR15:27+2,0116,2011,60+8,44+16,19+20,00
Nestle90,49EUR16:12+1,0993,4174,60+6,97+6,20-0,43
Novartis136,24EUR16:10+1,58144,3096,42+16,44+34,36+70,30
Novo-Nordisk42,07EUR16:13+0,9262,4330,25-5,69-27,43-42,65
Prosus N.V.38,33EUR16:09+0,2563,8836,94-29,28-20,28+33,10
Relx PLC27,64EUR15:45+1,1746,8823,14-19,18-39,65-10,69
Rheinmetall951,40EUR16:14+0,622.007,00902,50-40,59-45,23+272,95
Rio Tinto PLC83,89EUR16:10+1,4696,3248,75+21,25+71,43+43,21
Roche361,72EUR15:26+1,75411,15259,00+2,61+30,72+46,68
Rolls-Royce16,52EUR16:03+1,2216,7910,80+19,36+51,01+812,96
Sanofi73,17EUR16:12+0,1690,9071,25-11,97-11,58-25,88
SAP133,30EUR16:14-1,01269,15130,82-34,12-47,17+8,52
Schneider Electric SE280,85EUR16:10+0,64293,50208,95+17,51+30,36+77,37
Shell PLC34,04EUR16:12-0,4741,3229,56+5,83+13,64+24,28
Siemens273,05EUR16:13+0,81280,00196,02+13,20+27,53+73,85
Siemens Energy163,60EUR16:12+2,95195,3883,38+33,06+77,06+1.015,20
Stoxx 505.334,1324.06.5.368,894.368,40+7,60+20,39+35,19
Total69,08EUR16:13-0,1481,3649,25+21,92+32,08+32,85
UBS Group AG44,14EUR16:05+1,8644,8227,67+9,99+59,47+323,61
UniCredit S.p.A.77,68EUR16:03+0,6980,9155,64+8,61+38,07+286,18
Unilever53,35EUR16:14+1,0863,4546,99-4,17+0,62+12,51
VINCI S.A.131,40EUR15:55+2,37143,95112,45+8,15+6,44+26,52
Zurich Insurance Group AG637,20EUR15:55+0,98653,40576,60-1,51+8,18+108,24