Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.80,60EUR20:30-3,1196,3658,24+27,37+31,91+358,35
Air Liquide-SA Ét.Expl.P.G.Cl.168,54EUR20:42+0,91190,00155,00+5,34-5,08+11,37
Airbus SE196,06EUR20:42-1,56221,25154,50-3,51+1,05+50,63
Allianz444,40EUR20:48+0,59454,50337,10+14,33+25,47+92,51
AB InBev69,24EUR18:50+2,5576,1248,88+27,14+38,76+30,05
ASML1.378,80EUR20:50-6,161.748,00690,20+39,41+98,96+135,93
AstraZeneca PLC142,15EUR19:44+2,72181,10124,00-9,34+3,95+12,46
AXA-UAP43,49EUR20:33+0,6045,8936,55+5,56+7,44+49,53
BBVA25,16EUR20:27-1,1025,7915,40+22,79+54,55+245,70
Banco di Santan12,77EUR20:48-0,6213,128,15+25,51+50,62+261,00
BNP Paribas103,30EUR20:27-0,33113,9865,01+26,05+30,33+67,86
British Petroleum6,608EUR20:40+0,097,0144,589+30,23+36,57+8,59
British American Tobacco PLC49,75EUR20:41+3,8157,5042,30+3,32+2,90+57,34
Richemont184,55EUR20:37-0,35217,00139,80-0,91+15,38+146,07
Dt. Telekom28,950EUR20:51+1,6234,35023,540+3,76-3,34+39,82
ENEL8,760EUR20:37-2,2410,3487,721-2,77+11,27+38,19
EssilorLuxottica S.A.148,80EUR20:45+0,64323,70144,65-44,33-43,93-15,78
GSK PLC21,74EUR19:57+5,2826,1416,51+2,64+25,52+26,12
Hermes International S.C.A.1.429,00EUR20:40+1,432.299,001.391,00-32,53-31,56-24,09
HSBC Holdings PLC18,10EUR18:06-0,8418,9911,08+31,94+54,72+138,22
Iberdrola19,83EUR20:39-1,4722,2015,34+5,14+25,55+79,70
ING Groep N.V.32,03EUR20:47-0,4832,3020,24+30,50+48,01+144,17
Intesa Sanpaolo S.p.A.6,747EUR20:51-1,526,9504,802+13,38+23,12+170,91
L Oreal384,70EUR20:48+1,65405,35338,90+5,28+0,65-4,59
London Stock Exchange GroupPLC101,00EUR19:58+3,73117,1578,50-1,94-0,98+2,54
LVMH420,15EUR20:52+1,27654,40405,05-34,58-14,48-43,87
Münchner Rück510,80EUR20:50+1,15575,40437,50-7,13-4,49+35,31
National Grid PLC13,01EUR20:20-1,5116,2011,90-3,67+7,48+7,48
Nestle83,84EUR20:50+2,1893,9076,00-0,89+7,06-7,75
Novartis120,66EUR20:27+1,77144,30102,40+3,13+13,32+50,82
Novo-Nordisk37,66EUR20:47+1,4854,8630,25-15,58-19,41-58,64
Prosus N.V.35,79EUR20:44+0,5263,8835,22-33,98-34,41+18,81
Relx PLC30,92EUR20:00+4,9641,1823,14-9,59-21,92-5,47
Rheinmetall999,80EUR20:52+0,702.007,00902,50-37,57-47,10+289,03
Rio Tinto PLC84,82EUR20:47-1,4496,3252,48+22,59+58,60+37,40
Roche383,88EUR20:48+5,69411,15270,20+8,90+35,27+55,67
Rolls-Royce16,73EUR20:50-1,6418,4711,52+20,87+25,77+529,11
Sanofi75,32EUR20:35+2,1790,9071,25-9,38-6,43-26,52
SAP188,04EUR20:52+5,70242,00127,52-7,07-14,39+47,57
Schneider Electric SE275,20EUR20:48-5,57313,15220,50+15,15+18,34+76,03
Shell PLC41,68EUR20:47+0,0142,2929,56+29,59+36,59+36,19
Siemens263,00EUR20:51-0,38291,55196,02+9,04+15,15+92,14
Siemens Energy134,02EUR20:48-6,55195,3890,30+9,00+43,95+932,11
Stoxx 505.332,5911.09.5.572,964.531,07+7,57+16,75+32,92
Total79,18EUR20:52-0,0981,3649,25+39,75+50,82+27,61
UBS Group AG45,82EUR20:22-2,6648,1930,87+14,18+32,16+339,73
UniCredit S.p.A.84,67EUR20:01-0,4186,4157,01+18,39+26,73+287,95
Unilever55,25EUR20:48+2,9563,4546,99-0,75+2,85+16,38
VINCI S.A.111,85EUR20:49+0,13143,95109,10-7,94-5,13+5,14
Zurich Insurance Group AG630,60EUR20:13+1,61679,40576,60-2,53+3,04+106,08