Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 95,14EUR | 18:38 | +2,33 | 96,36 | 49,85 | +50,35 | +87,80 | +441,03 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,04EUR | 18:34 | +0,38 | 190,00 | 155,00 | +8,77 | -1,00 | +16,21 |
| Airbus SE | 194,36EUR | 18:40 | +1,29 | 221,25 | 154,50 | -4,35 | +10,06 | +46,80 |
| Allianz | 412,90EUR | 18:40 | +0,91 | 413,90 | 334,00 | +6,23 | +19,68 | +93,40 |
| AB InBev | 72,66EUR | 18:36 | -1,04 | 74,98 | 48,88 | +33,42 | +24,38 | +40,27 |
| ASML | 1.719,80EUR | 18:40 | +4,56 | 1.740,20 | 588,00 | +73,89 | +152,73 | +158,58 |
| AstraZeneca PLC | 164,00EUR | 18:22 | -1,65 | 181,10 | 117,85 | +4,59 | +37,07 | +23,87 |
| AXA-UAP | 43,72EUR | 18:35 | +0,18 | 44,08 | 36,55 | +6,12 | +4,69 | +61,21 |
| BBVA | 21,73EUR | 18:39 | +0,65 | 22,40 | 12,51 | +6,05 | +66,64 | +208,49 |
| Banco di Santan | 12,06EUR | 18:16 | +0,84 | 12,06 | 6,93 | +18,53 | +72,34 | +255,45 |
| BNP Paribas | 101,52EUR | 18:25 | +1,44 | 103,00 | 65,01 | +23,88 | +32,93 | +75,06 |
| British Petroleum | 5,440EUR | 18:32 | -0,53 | 7,014 | 4,243 | +7,21 | +28,02 | +0,68 |
| British American Tobacco PLC | 54,36EUR | 18:40 | -0,55 | 57,50 | 39,45 | +12,90 | +34,89 | +77,94 |
| Richemont | 202,30EUR | 18:38 | -1,89 | 207,10 | 134,85 | +8,62 | +26,24 | +169,73 |
| Dt. Telekom | 23,880EUR | 18:41 | -4,06 | 34,350 | 23,540 | -14,41 | -23,09 | +19,63 |
| ENEL | 10,07EUR | 18:32 | -0,89 | 10,35 | 7,58 | +11,74 | +24,94 | +62,73 |
| EssilorLuxottica S.A. | 164,90EUR | 18:40 | +1,07 | 323,70 | 160,60 | -38,31 | -29,50 | -4,79 |
| GSK PLC | 22,99EUR | 18:14 | -0,26 | 26,14 | 15,33 | +8,55 | +40,87 | +41,30 |
| Hermes International S.C.A. | 1.600,50EUR | 18:16 | -2,06 | 2.481,00 | 1.530,00 | -24,43 | -30,56 | -19,48 |
| HSBC Holdings PLC | 16,74EUR | 17:36 | -0,08 | 17,00 | 10,16 | +22,04 | +62,25 | +129,40 |
| Iberdrola | 21,98EUR | 18:39 | -0,14 | 22,20 | 15,13 | +16,54 | +33,90 | +83,93 |
| ING Groep N.V. | 27,56EUR | 18:36 | +0,93 | 28,25 | 18,46 | +12,28 | +48,38 | +123,16 |
| Intesa Sanpaolo S.p.A. | 6,009EUR | 18:38 | +1,94 | 6,249 | 4,802 | +0,97 | +22,61 | +150,53 |
| L Oreal | 384,45EUR | 18:15 | -0,97 | 408,15 | 338,90 | +5,21 | +5,72 | -10,16 |
| London Stock Exchange GroupPLC | 94,88EUR | 15:13 | -0,52 | 129,00 | 78,50 | -7,88 | -23,48 | -2,69 |
| LVMH | 482,95EUR | 18:40 | -2,39 | 654,40 | 440,20 | -24,80 | +7,36 | -44,21 |
| Münchner Rück | 488,90EUR | 18:38 | +0,25 | 611,40 | 437,50 | -11,11 | -11,24 | +42,41 |
| National Grid PLC | 14,54EUR | 16:57 | -0,89 | 16,20 | 11,60 | +7,70 | +15,40 | +18,21 |
| Nestle | 90,34EUR | 18:42 | -0,74 | 93,41 | 74,60 | +6,80 | +6,99 | -0,59 |
| Novartis | 137,30EUR | 17:52 | -0,16 | 144,30 | 96,42 | +17,35 | +33,04 | +71,63 |
| Novo-Nordisk | 42,06EUR | 18:40 | -0,45 | 62,43 | 30,25 | -5,73 | -28,47 | -43,18 |
| Prosus N.V. | 38,01EUR | 17:59 | -1,16 | 63,88 | 36,94 | -29,87 | -20,33 | +23,17 |
| Relx PLC | 27,50EUR | 17:22 | 46,88 | 23,14 | -19,59 | -40,45 | -9,75 | |
| Rheinmetall | 998,70EUR | 18:40 | +2,96 | 2.007,00 | 902,50 | -37,64 | -44,25 | +299,32 |
| Rio Tinto PLC | 82,79EUR | 18:30 | +0,23 | 96,32 | 48,92 | +19,66 | +66,71 | +40,39 |
| Roche | 361,77EUR | 18:22 | -1,77 | 411,15 | 259,00 | +2,63 | +31,41 | +46,70 |
| Rolls-Royce | 16,88EUR | 18:40 | +1,47 | 16,97 | 10,88 | +21,95 | +46,51 | +853,29 |
| Sanofi | 75,15EUR | 18:41 | -1,70 | 90,90 | 71,25 | -9,59 | -8,74 | -23,94 |
| SAP | 134,16EUR | 18:41 | -1,31 | 269,15 | 130,80 | -33,70 | -47,99 | +7,38 |
| Schneider Electric SE | 286,50EUR | 18:33 | +1,69 | 293,50 | 208,95 | +19,87 | +26,74 | +71,58 |
| Shell PLC | 34,05EUR | 18:39 | +1,07 | 41,32 | 29,56 | +5,86 | +13,52 | +23,13 |
| Siemens | 279,70EUR | 18:42 | +3,50 | 282,45 | 196,02 | +15,96 | +28,13 | +82,64 |
| Siemens Energy | 166,18EUR | 18:41 | +4,23 | 195,38 | 83,38 | +35,16 | +69,12 | +919,51 |
| Stoxx 50 | 5.360,10 | 29.06. | 5.386,16 | 4.368,40 | +8,13 | +20,34 | +33,87 | |
| Total | 68,18EUR | 18:40 | -0,88 | 81,36 | 49,25 | +20,33 | +30,66 | +28,64 |
| UBS Group AG | 43,35EUR | 17:48 | +0,12 | 44,82 | 28,36 | +8,02 | +51,36 | +316,03 |
| UniCredit S.p.A. | 78,21EUR | 18:39 | +1,48 | 80,91 | 55,87 | +9,35 | +36,85 | +267,18 |
| Unilever | 52,62EUR | 18:40 | -1,87 | 63,45 | 46,99 | -5,48 | +1,00 | +10,33 |
| VINCI S.A. | 128,00EUR | 18:08 | +0,39 | 143,95 | 112,45 | +5,35 | +2,36 | +19,83 |
| Zurich Insurance Group AG | 649,80EUR | 18:39 | +1,15 | 653,40 | 576,60 | +0,43 | +8,84 | +112,35 |