Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,04EUR17:04-0,7192,5848,44+37,55+70,67+394,97
Air Liquide-SA Ét.Expl.P.G.Cl.173,88EUR17:17-0,47190,00155,00+8,67-6,21+18,12
Airbus SE169,88EUR17:19-0,43221,25154,12-16,40+4,20+31,71
Allianz383,00EUR17:20+0,71397,00332,00-1,47+9,18+80,24
AB InBev70,42EUR17:20+0,7470,5048,88+29,31+15,94+27,85
ASML1.256,00EUR17:19-0,701.371,20588,00+27,00+89,01+95,43
AstraZeneca PLC160,55EUR17:19+1,81181,10117,85+2,39+30,00+15,55
AXA-UAP40,34EUR17:17+0,8743,7036,55-2,09-3,61+45,32
BBVA18,87EUR17:10-0,5522,4012,51-7,91+40,14+190,84
Banco di Santan10,24EUR17:16+1,1311,406,75+0,59+46,26+218,64
BNP Paribas87,77EUR17:07-0,4797,6365,01+7,10+12,58+45,80
British Petroleum6,562EUR17:17+0,897,0144,200+29,33+50,25+17,39
British American Tobacco PLC56,62EUR17:16-0,7057,5038,29+17,59+46,91+82,50
Richemont170,70EUR15:20-1,09199,90134,85-8,35-3,72+127,60
Dt. Telekom29,330EUR17:17+2,3034,41025,990+5,13-12,29+34,23
ENEL9,556EUR16:33+0,4810,3487,584+6,06+18,99+58,50
EssilorLuxottica S.A.175,75EUR17:17323,70162,50-34,25-33,65-4,37
GSK PLC21,97EUR17:14+1,8126,1415,33+3,73+30,62+33,46
Hermes International S.C.A.1.609,50EUR17:12+1,512.576,001.530,00-24,01-37,42-19,65
HSBC Holdings PLC15,33EUR17:12+0,2016,149,99+11,72+44,82+118,97
Iberdrola19,55EUR17:09+1,1620,9915,13+3,66+23,38+68,32
ING Groep N.V.25,33EUR17:21-0,2626,4217,50+3,20+32,97+110,38
Intesa Sanpaolo S.p.A.5,570EUR17:19-0,326,1564,699-6,40+13,89+128,98
L Oreal358,50EUR17:11408,15338,90-1,89-5,45-15,02
London Stock Exchange GroupPLC110,00EUR17:06+2,57144,0078,50+6,80-20,86+13,99
LVMH461,90EUR17:19+0,18654,40436,65-28,08-7,99-47,28
Münchner Rück485,00EUR17:21-0,16611,40461,30-11,82-16,06+43,19
National Grid PLC14,48EUR17:21+2,1216,2011,60+7,26+14,92+12,25
Nestle87,43EUR17:11+1,9895,3574,60+3,36-5,89-3,80
Novartis130,38EUR17:01+1,71144,3096,42+11,44+32,61+62,98
Novo-Nordisk38,52EUR17:22+1,4471,5330,25-13,65-35,48-51,25
Prosus N.V.40,33EUR17:23+2,8763,8837,41-25,60-12,28+29,79
Relx PLC29,48EUR17:06+0,4849,7023,14-13,80-39,32+3,08
Rheinmetall1.208,80EUR17:22+2,842.007,001.099,80-24,52-31,16+361,20
Rio Tinto PLC86,82EUR17:22-1,9495,6548,20+25,48+56,49+49,97
Roche358,45EUR16:33+1,75411,15259,00+1,69+28,29+45,36
Rolls-Royce13,52EUR17:15+1,2016,349,63-2,30+38,18+647,28
Sanofi75,26EUR17:14+0,1394,3271,84-9,46-18,48-26,23
SAP158,00EUR17:22+5,53273,30135,52-21,92-40,51+26,99
Schneider Electric SE255,85EUR17:21-1,88287,90208,95+7,05+15,95+55,25
Shell PLC37,97EUR17:16+0,0941,3228,80+18,05+28,20+35,81
Siemens257,00EUR17:22-1,50276,40196,02+6,55+15,51+60,63
Siemens Energy167,00EUR17:21-1,86195,3877,64+35,83+113,94+591,80
Stoxx 505.068,4718.05.5.315,224.368,40+2,25+11,30+24,37
Total80,18EUR17:22+0,4981,3649,25+41,51+50,49+42,87
UBS Group AG39,53EUR17:08-0,4041,9926,15-1,50+32,61+279,37
UniCredit S.p.A.71,02EUR17:18-1,1879,9954,37-0,70+23,97+275,17
Unilever49,80EUR17:10+0,7463,4546,99-10,55-10,67+1,05
VINCI S.A.123,40EUR17:08-1,75143,95112,45+1,56-4,23+10,93
Zurich Insurance Group AG627,60EUR17:01-0,41653,40576,60-3,00+0,64+105,10