Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,64EUR | 21:20 | +0,69 | 96,36 | 58,24 | +33,75 | +41,11 | +381,32 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 163,32EUR | 21:58 | -0,72 | 190,00 | 155,00 | +2,07 | -6,29 | +9,34 |
| Airbus SE | 193,88EUR | 21:58 | -0,91 | 221,25 | 154,50 | -4,59 | +0,86 | +49,69 |
| Allianz | 442,60EUR | 21:51 | -2,00 | 454,50 | 337,10 | +13,87 | +27,33 | +91,27 |
| AB InBev | 67,56EUR | 21:20 | -1,43 | 76,12 | 49,69 | +24,05 | +34,96 | +25,32 |
| ASML | 1.456,80EUR | 21:59 | +2,46 | 1.748,00 | 777,50 | +47,30 | +84,87 | +160,93 |
| AstraZeneca PLC | 144,85EUR | 21:52 | -0,10 | 181,10 | 124,00 | -7,62 | +11,08 | +16,44 |
| AXA-UAP | 44,55EUR | 21:53 | -0,71 | 45,89 | 36,55 | +8,13 | +11,85 | +54,05 |
| BBVA | 24,59EUR | 21:18 | -1,55 | 25,79 | 15,40 | +20,01 | +51,23 | +244,69 |
| Banco di Santan | 12,57EUR | 21:38 | -2,87 | 13,12 | 8,15 | +23,50 | +48,02 | +266,15 |
| BNP Paribas | 102,00EUR | 21:47 | -2,34 | 113,98 | 65,01 | +24,47 | +29,92 | +69,10 |
| British Petroleum | 6,484EUR | 21:58 | -1,62 | 7,014 | 4,589 | +27,79 | +32,86 | +7,42 |
| British American Tobacco PLC | 48,95EUR | 21:35 | -0,69 | 57,50 | 42,30 | +1,66 | +5,04 | +53,93 |
| Richemont | 178,85EUR | 20:08 | -1,16 | 217,00 | 139,80 | -3,97 | +10,78 | +138,47 |
| Dt. Telekom | 27,150EUR | 21:59 | -4,32 | 34,350 | 23,540 | -2,69 | -6,86 | +32,37 |
| ENEL | 8,942EUR | 21:34 | -1,79 | 10,348 | 7,728 | -0,75 | +15,32 | +43,90 |
| EssilorLuxottica S.A. | 138,70EUR | 21:58 | -2,12 | 323,70 | 138,00 | -48,11 | -49,38 | -20,18 |
| GSK PLC | 21,76EUR | 19:21 | -2,12 | 26,14 | 16,51 | +2,74 | +26,81 | +24,44 |
| Hermes International S.C.A. | 1.339,00EUR | 21:48 | -3,15 | 2.299,00 | 1.321,50 | -36,78 | -37,52 | -28,55 |
| HSBC Holdings PLC | 17,81EUR | 21:49 | -0,83 | 18,99 | 11,08 | +29,80 | +50,66 | +137,44 |
| Iberdrola | 20,45EUR | 21:56 | +0,34 | 22,20 | 15,47 | +8,43 | +31,72 | +84,40 |
| ING Groep N.V. | 31,81EUR | 21:47 | -1,23 | 32,40 | 20,24 | +29,60 | +48,13 | +148,09 |
| Intesa Sanpaolo S.p.A. | 6,667EUR | 21:16 | -1,71 | 6,950 | 4,802 | +12,03 | +21,77 | +174,25 |
| L Oreal | 378,65EUR | 20:22 | -0,36 | 405,35 | 338,90 | +3,63 | +0,29 | -6,49 |
| London Stock Exchange GroupPLC | 95,76EUR | 21:34 | -1,15 | 117,15 | 78,50 | -7,03 | -3,76 | -1,78 |
| LVMH | 404,10EUR | 21:56 | -1,55 | 654,40 | 400,05 | -37,08 | -22,02 | -45,52 |
| Münchner Rück | 505,40EUR | 21:56 | -0,55 | 575,40 | 437,50 | -8,11 | -3,33 | +34,27 |
| National Grid PLC | 13,38EUR | 19:00 | -1,19 | 16,20 | 11,90 | -0,89 | +10,58 | +11,50 |
| Nestle | 81,03EUR | 21:55 | -2,33 | 93,90 | 76,00 | -4,21 | +4,84 | -10,84 |
| Novartis | 122,44EUR | 21:40 | -0,49 | 144,30 | 103,02 | +4,65 | +17,87 | +53,05 |
| Novo-Nordisk | 37,58EUR | 21:57 | -0,17 | 54,86 | 30,25 | -15,76 | -28,53 | -57,05 |
| Prosus N.V. | 35,78EUR | 21:50 | +0,15 | 63,88 | 35,22 | -33,99 | -36,94 | +23,49 |
| Relx PLC | 29,24EUR | 21:55 | -2,21 | 40,92 | 23,14 | -14,50 | -27,87 | -9,36 |
| Rheinmetall | 1.016,00EUR | 21:59 | -0,39 | 2.007,00 | 902,50 | -36,56 | -47,06 | +285,87 |
| Rio Tinto PLC | 84,46EUR | 21:56 | -0,97 | 96,32 | 52,48 | +22,07 | +60,02 | +38,30 |
| Roche | 377,90EUR | 19:24 | -0,47 | 411,15 | 270,20 | +7,21 | +34,60 | +53,24 |
| Rolls-Royce | 16,87EUR | 21:54 | -2,01 | 18,47 | 11,52 | +21,89 | +27,03 | +546,61 |
| Sanofi | 74,25EUR | 21:30 | -1,35 | 90,90 | 71,25 | -10,67 | -7,91 | -27,18 |
| SAP | 183,00EUR | 21:58 | -2,02 | 242,00 | 127,52 | -9,56 | -20,16 | +44,82 |
| Schneider Electric SE | 286,30EUR | 21:58 | +0,46 | 313,15 | 220,50 | +19,79 | +22,32 | +82,54 |
| Shell PLC | 41,12EUR | 21:58 | -1,15 | 42,89 | 29,56 | +27,85 | +35,25 | +34,80 |
| Siemens | 264,50EUR | 21:56 | -0,90 | 291,55 | 196,02 | +9,66 | +15,75 | +92,84 |
| Siemens Energy | 140,98EUR | 21:57 | +0,19 | 195,38 | 93,10 | +14,66 | +48,43 | +1.022,01 |
| Stoxx 50 | 5.308,86 | 17:59 | 5.572,96 | 4.558,84 | +7,09 | +15,55 | +33,25 | |
| Total | 79,07EUR | 21:13 | -0,79 | 81,36 | 49,25 | +39,55 | +52,03 | +27,47 |
| UBS Group AG | 43,71EUR | 18:38 | -0,39 | 48,19 | 30,87 | +8,92 | +23,96 | +319,48 |
| UniCredit S.p.A. | 81,45EUR | 21:55 | -2,67 | 86,41 | 57,01 | +13,88 | +26,12 | +277,61 |
| Unilever | 53,81EUR | 21:37 | -0,81 | 63,45 | 46,99 | -3,34 | +2,77 | +12,93 |
| VINCI S.A. | 111,80EUR | 21:53 | -1,58 | 143,95 | 109,10 | -7,98 | -5,25 | +4,98 |
| Zurich Insurance Group AG | 632,60EUR | 21:45 | -1,41 | 679,40 | 576,60 | -2,23 | +5,43 | +106,73 |