Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,58EUR | 10:03 | 96,36 | 56,22 | +38,40 | +55,84 | +398,04 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,90EUR | 10:25 | +0,01 | 190,00 | 155,00 | +6,81 | -1,62 | +16,71 |
| Airbus SE | 211,45EUR | 10:27 | -1,05 | 221,25 | 154,50 | +4,06 | +20,50 | +61,17 |
| Allianz | 436,20EUR | 10:27 | -0,02 | 443,80 | 337,10 | +12,22 | +19,87 | +95,78 |
| AB InBev | 70,42EUR | 10:26 | -2,33 | 76,12 | 48,88 | +29,31 | +33,62 | +37,19 |
| ASML | 1.531,20EUR | 10:26 | +1,78 | 1.748,00 | 611,70 | +54,82 | +146,45 | +152,55 |
| AstraZeneca PLC | 139,20EUR | 10:21 | -0,50 | 181,10 | 124,00 | -11,22 | +9,18 | +8,12 |
| AXA-UAP | 44,63EUR | 10:25 | -1,39 | 45,89 | 36,55 | +8,33 | +7,00 | +60,83 |
| BBVA | 24,89EUR | 10:19 | +0,97 | 24,92 | 15,28 | +21,47 | +54,79 | +243,97 |
| Banco di Santan | 12,94EUR | 10:27 | +0,58 | 13,03 | 7,96 | +27,10 | +62,53 | +259,38 |
| BNP Paribas | 112,34EUR | 10:20 | -0,18 | 113,58 | 65,01 | +37,08 | +37,77 | +88,49 |
| British Petroleum | 6,250EUR | 10:24 | +0,99 | 7,014 | 4,589 | +23,18 | +28,26 | +10,66 |
| British American Tobacco PLC | 49,59EUR | 10:23 | +0,41 | 57,50 | 42,30 | +2,99 | -1,02 | +67,53 |
| Richemont | 212,00EUR | 08:39 | -0,70 | 217,00 | 136,10 | +13,83 | +53,68 | +182,67 |
| Dt. Telekom | 28,300EUR | 10:24 | +0,43 | 34,350 | 23,540 | +1,43 | -5,85 | +50,26 |
| ENEL | 9,880EUR | 10:19 | -0,41 | 10,348 | 7,720 | +9,66 | +26,34 | +64,69 |
| EssilorLuxottica S.A. | 170,65EUR | 10:14 | -0,55 | 323,70 | 160,60 | -36,16 | -32,36 | -2,71 |
| GSK PLC | 22,40EUR | 10:21 | -0,66 | 26,14 | 16,25 | +5,76 | +36,92 | +39,65 |
| Hermes International S.C.A. | 1.633,00EUR | 10:17 | -0,43 | 2.299,00 | 1.467,00 | -22,90 | -20,84 | -15,11 |
| HSBC Holdings PLC | 17,91EUR | 10:18 | +0,98 | 18,99 | 10,76 | +30,52 | +62,80 | +145,32 |
| Iberdrola | 20,65EUR | 10:08 | +0,15 | 22,20 | 15,34 | +9,49 | +31,78 | +88,24 |
| ING Groep N.V. | 30,71EUR | 10:23 | +0,26 | 31,10 | 20,21 | +25,10 | +47,90 | +134,71 |
| Intesa Sanpaolo S.p.A. | 6,851EUR | 10:23 | +0,37 | 6,899 | 4,802 | +15,12 | +28,85 | +181,36 |
| L Oreal | 386,00EUR | 10:13 | -0,09 | 408,15 | 338,90 | +5,64 | +1,27 | -6,57 |
| London Stock Exchange GroupPLC | 103,30EUR | 10:17 | +0,29 | 117,15 | 78,50 | +0,29 | -10,95 | +6,49 |
| LVMH | 481,20EUR | 10:25 | -0,27 | 654,40 | 440,20 | -25,07 | +4,61 | -41,36 |
| Münchner Rück | 516,40EUR | 10:23 | +0,27 | 575,40 | 437,50 | -6,11 | -9,28 | +49,12 |
| National Grid PLC | 13,82EUR | 09:51 | +0,11 | 16,20 | 11,60 | +2,33 | +11,41 | +20,13 |
| Nestle | 85,57EUR | 10:20 | -0,87 | 93,90 | 75,65 | +1,16 | +12,13 | -5,84 |
| Novartis | 135,40EUR | 10:15 | -0,75 | 144,30 | 101,48 | +15,73 | +32,36 | +69,25 |
| Novo-Nordisk | 41,30EUR | 10:24 | +0,17 | 54,86 | 30,25 | -7,42 | -4,15 | -50,37 |
| Prosus N.V. | 41,52EUR | 10:24 | -0,99 | 63,88 | 36,20 | -23,40 | -18,07 | +37,98 |
| Relx PLC | 30,60EUR | 10:16 | -0,33 | 41,94 | 23,14 | -10,53 | -26,19 | +0,76 |
| Rheinmetall | 1.150,80EUR | 10:25 | +0,86 | 2.007,00 | 902,50 | -28,14 | -23,66 | +340,41 |
| Rio Tinto PLC | 88,32EUR | 10:22 | -0,26 | 96,32 | 51,65 | +27,65 | +65,46 | +58,51 |
| Roche | 398,00EUR | 10:22 | +1,10 | 411,15 | 259,00 | +12,91 | +52,61 | +61,40 |
| Rolls-Royce | 17,88EUR | 10:25 | -0,71 | 18,47 | 11,52 | +29,21 | +40,80 | +636,19 |
| Sanofi | 75,31EUR | 10:18 | -0,76 | 90,90 | 71,25 | -9,40 | -7,84 | -22,72 |
| SAP | 179,36EUR | 10:24 | -0,30 | 249,90 | 127,52 | -11,36 | -27,38 | +42,60 |
| Schneider Electric SE | 302,55EUR | 10:19 | +0,05 | 307,00 | 208,95 | +26,59 | +37,15 | +89,35 |
| Shell PLC | 39,28EUR | 10:25 | +0,72 | 41,32 | 29,56 | +22,12 | +27,70 | +37,83 |
| Siemens | 276,10EUR | 10:23 | -0,29 | 291,25 | 196,02 | +14,47 | +21,02 | +99,96 |
| Siemens Energy | 155,78EUR | 10:23 | +0,36 | 195,38 | 83,38 | +26,70 | +57,10 | +1.030,48 |
| Stoxx 50 | 5.541,01 | 10.08. | 5.559,41 | 4.466,32 | +11,78 | +23,61 | +39,45 | |
| Total | 76,88EUR | 10:24 | +1,36 | 81,36 | 49,25 | +35,69 | +46,83 | +34,08 |
| UBS Group AG | 46,50EUR | 10:18 | -0,02 | 48,19 | 30,87 | +15,87 | +39,18 | +346,26 |
| UniCredit S.p.A. | 84,41EUR | 10:26 | +0,01 | 85,92 | 57,01 | +18,02 | +25,24 | +281,26 |
| Unilever | 53,94EUR | 10:25 | -0,99 | 63,45 | 46,99 | -3,11 | +2,78 | +13,91 |
| VINCI S.A. | 123,55EUR | 10:01 | -1,64 | 143,95 | 112,45 | +1,69 | -0,88 | +19,10 |
| Zurich Insurance Group AG | 631,20EUR | 10:18 | -0,10 | 679,40 | 576,60 | -2,44 | +4,26 | +106,27 |