Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,80EUR | 12:30 | -1,03 | 94,42 | 48,44 | +45,07 | +81,93 | +422,04 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,84EUR | 12:24 | +1,18 | 190,00 | 155,00 | +13,03 | -2,11 | +25,36 |
| Airbus SE | 173,28EUR | 12:32 | +2,84 | 221,25 | 154,50 | -14,72 | +1,75 | +35,08 |
| Allianz | 371,50EUR | 12:32 | +0,71 | 397,00 | 332,00 | -4,43 | +5,27 | +77,41 |
| AB InBev | 68,54EUR | 12:08 | +0,21 | 72,50 | 48,88 | +25,85 | +9,24 | +34,26 |
| ASML | 1.457,80EUR | 12:30 | -1,82 | 1.498,80 | 588,00 | +47,40 | +123,93 | +115,24 |
| AstraZeneca PLC | 153,25EUR | 11:39 | +0,56 | 181,10 | 117,85 | -2,26 | +19,21 | +11,98 |
| AXA-UAP | 39,29EUR | 12:31 | +0,69 | 43,70 | 36,55 | -4,64 | -6,79 | +43,60 |
| BBVA | 19,61EUR | 12:31 | +0,77 | 22,40 | 12,51 | -4,32 | +49,83 | +203,01 |
| Banco di Santan | 10,63EUR | 12:27 | +0,95 | 11,40 | 6,75 | +4,40 | +52,87 | +228,98 |
| BNP Paribas | 93,38EUR | 12:31 | +1,02 | 97,63 | 65,01 | +13,95 | +21,04 | +65,30 |
| British Petroleum | 6,249EUR | 12:31 | -0,53 | 7,014 | 4,222 | +23,16 | +46,60 | +13,08 |
| British American Tobacco PLC | 50,00EUR | 12:32 | -1,23 | 57,50 | 39,45 | +3,84 | +24,22 | +64,10 |
| Richemont | 182,00EUR | 11:52 | +0,95 | 199,90 | 134,85 | -2,28 | +10,37 | +142,67 |
| Dt. Telekom | 28,340EUR | 12:32 | +1,14 | 34,350 | 25,990 | +1,58 | -15,98 | +44,95 |
| ENEL | 9,570EUR | 12:32 | +1,47 | 10,348 | 7,584 | +6,22 | +18,53 | +57,66 |
| EssilorLuxottica S.A. | 174,00EUR | 12:32 | +2,23 | 323,70 | 162,50 | -34,90 | -28,75 | +1,35 |
| GSK PLC | 21,64EUR | 12:33 | +1,17 | 26,14 | 15,33 | +2,17 | +20,83 | +36,36 |
| Hermes International S.C.A. | 1.594,00EUR | 12:33 | +1,63 | 2.481,00 | 1.530,00 | -24,74 | -33,28 | -18,88 |
| HSBC Holdings PLC | 15,45EUR | 12:33 | -3,90 | 16,50 | 9,99 | +12,59 | +49,11 | +118,50 |
| Iberdrola | 19,65EUR | 12:32 | +1,16 | 20,99 | 15,13 | +4,19 | +22,85 | +68,96 |
| ING Groep N.V. | 26,24EUR | 12:20 | -0,13 | 27,20 | 17,50 | +6,89 | +41,73 | +118,63 |
| Intesa Sanpaolo S.p.A. | 5,660EUR | 12:25 | +0,04 | 6,156 | 4,700 | -4,89 | +16,25 | +148,25 |
| L Oreal | 373,75EUR | 12:32 | +0,69 | 408,15 | 338,90 | +2,29 | -2,62 | -8,17 |
| London Stock Exchange GroupPLC | 103,45EUR | 12:33 | +2,84 | 137,00 | 78,50 | +0,44 | -22,80 | +4,49 |
| LVMH | 472,10EUR | 12:32 | +2,64 | 654,40 | 436,65 | -26,49 | -1,13 | -43,52 |
| Münchner Rück | 442,90EUR | 12:34 | +1,21 | 611,40 | 437,50 | -19,47 | -23,08 | +29,65 |
| National Grid PLC | 13,99EUR | 12:34 | +0,43 | 16,20 | 11,60 | +3,59 | +11,88 | +13,70 |
| Nestle | 84,43EUR | 12:15 | +0,69 | 93,71 | 74,60 | -0,19 | -9,36 | -7,10 |
| Novartis | 124,90EUR | 12:32 | +0,71 | 144,30 | 96,42 | +6,75 | +21,14 | +56,13 |
| Novo-Nordisk | 36,79EUR | 12:33 | +1,25 | 71,53 | 30,25 | -17,54 | -42,07 | -49,86 |
| Prosus N.V. | 39,96EUR | 12:15 | -0,64 | 63,88 | 37,41 | -26,27 | -14,25 | +31,92 |
| Relx PLC | 29,30EUR | 11:49 | +2,54 | 47,64 | 23,14 | -14,33 | -38,60 | -1,55 |
| Rheinmetall | 1.184,80EUR | 12:34 | -0,44 | 2.007,00 | 1.099,80 | -26,02 | -35,04 | +394,28 |
| Rio Tinto PLC | 90,61EUR | 12:23 | -2,63 | 96,32 | 48,20 | +30,96 | +75,81 | +52,39 |
| Roche | 346,66EUR | 12:15 | +2,57 | 411,15 | 259,00 | -1,66 | +20,83 | +40,57 |
| Rolls-Royce | 14,49EUR | 12:33 | -0,01 | 16,34 | 10,02 | +4,70 | +33,67 | +734,20 |
| Sanofi | 75,25EUR | 12:28 | +2,18 | 90,90 | 71,84 | -9,47 | -13,41 | -21,13 |
| SAP | 162,36EUR | 12:34 | +4,48 | 273,30 | 135,52 | -19,76 | -40,28 | +30,94 |
| Schneider Electric SE | 278,35EUR | 12:33 | -1,66 | 289,00 | 208,95 | +16,46 | +23,66 | +67,80 |
| Shell PLC | 37,35EUR | 12:33 | -0,49 | 41,32 | 29,06 | +16,14 | +26,76 | +37,24 |
| Siemens | 272,30EUR | 12:33 | -0,69 | 280,00 | 196,02 | +12,89 | +24,77 | +71,39 |
| Siemens Energy | 158,00EUR | 12:33 | -0,63 | 195,38 | 82,10 | +28,51 | +78,89 | +546,48 |
| Stoxx 50 | 5.152,04 | 03.06. | 5.315,22 | 4.368,40 | +3,93 | +12,78 | +28,85 | |
| Total | 77,53EUR | 12:27 | +0,36 | 81,36 | 49,25 | +36,83 | +49,01 | +40,20 |
| UBS Group AG | 40,00EUR | 12:31 | -1,45 | 42,00 | 26,15 | -0,32 | +39,42 | +283,88 |
| UniCredit S.p.A. | 73,88EUR | 12:30 | +0,16 | 79,99 | 54,48 | +3,30 | +30,39 | +292,27 |
| Unilever | 47,70EUR | 12:30 | -0,22 | 63,45 | 46,99 | -14,33 | -13,25 | +0,42 |
| VINCI S.A. | 124,45EUR | 12:24 | +1,72 | 143,95 | 112,45 | +2,43 | -2,20 | +14,89 |
| Zurich Insurance Group AG | 597,80EUR | 12:35 | 653,40 | 576,60 | -7,60 | -3,98 | +95,36 |