Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,28EUR | 20:36 | +1,86 | 96,36 | 58,24 | +34,77 | +37,64 | +384,96 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,70EUR | 20:43 | -1,79 | 190,00 | 155,00 | +4,19 | -6,08 | +15,31 |
| Airbus SE | 186,08EUR | 20:41 | -2,15 | 221,25 | 154,50 | -8,43 | -6,64 | +47,31 |
| Allianz | 411,90EUR | 20:43 | -0,41 | 454,50 | 337,10 | +5,97 | +13,04 | +83,19 |
| AB InBev | 64,66EUR | 19:27 | -0,77 | 76,12 | 49,99 | +18,73 | +26,83 | +23,73 |
| ASML | 1.610,20EUR | 20:43 | +0,80 | 1.748,00 | 804,10 | +62,81 | +88,26 | +188,15 |
| AstraZeneca PLC | 140,65EUR | 20:06 | -1,09 | 181,10 | 133,10 | -10,30 | -1,85 | +9,63 |
| AXA-UAP | 42,08EUR | 20:38 | -1,50 | 45,89 | 36,55 | +2,14 | +3,04 | +49,41 |
| BBVA | 23,81EUR | 20:40 | -3,73 | 25,79 | 15,40 | +16,20 | +44,92 | +209,22 |
| Banco di Santan | 11,60EUR | 20:43 | -5,61 | 13,12 | 8,15 | +13,97 | +30,02 | +224,48 |
| Barclays PLC | 5,179EUR | 16:58 | -3,02 | 6,357 | 4,070 | -6,18 | +17,44 | +180,55 |
| BNP Paribas | 92,10EUR | 20:36 | -2,37 | 113,98 | 65,01 | +12,39 | +17,25 | +53,22 |
| British Petroleum | 6,570EUR | 20:43 | +1,89 | 7,014 | 4,589 | +29,48 | +33,56 | +7,00 |
| British American Tobacco PLC | 47,03EUR | 20:43 | -2,45 | 57,50 | 42,30 | -2,33 | +5,57 | +56,90 |
| Richemont | 184,90EUR | 18:39 | -1,52 | 217,00 | 139,80 | -0,72 | +14,14 | +146,53 |
| Dt. Telekom | 26,150EUR | 20:43 | 34,350 | 23,540 | -6,27 | -10,35 | +32,07 | |
| ENEL | 8,667EUR | 20:44 | -1,03 | 10,348 | 8,051 | -3,81 | +6,46 | +49,25 |
| EssilorLuxottica S.A. | 144,55EUR | 20:31 | -0,86 | 323,70 | 138,00 | -45,92 | -48,06 | -12,47 |
| GSK PLC | 21,15EUR | 19:55 | -0,90 | 26,14 | 18,31 | -0,14 | +9,53 | +23,14 |
| Hermes International S.C.A. | 1.304,00EUR | 20:39 | -2,51 | 2.299,00 | 1.303,00 | -38,43 | -37,61 | -24,67 |
| HSBC Holdings PLC | 17,00EUR | 20:21 | -3,82 | 18,99 | 11,08 | +23,94 | +39,38 | +124,03 |
| Iberdrola | 20,81EUR | 20:31 | +1,27 | 22,20 | 16,01 | +10,34 | +29,09 | +96,69 |
| ING Groep N.V. | 30,26EUR | 20:43 | -3,60 | 32,40 | 20,24 | +23,26 | +35,67 | +142,74 |
| Intesa Sanpaolo S.p.A. | 6,384EUR | 20:44 | -4,10 | 7,001 | 4,802 | +7,28 | +12,22 | +162,88 |
| L Oreal | 372,20EUR | 20:04 | -1,62 | 405,35 | 338,90 | +1,86 | +0,16 | -5,45 |
| London Stock Exchange GroupPLC | 95,16EUR | 20:21 | +0,25 | 117,15 | 78,50 | -7,61 | -6,71 | -0,88 |
| LVMH | 382,40EUR | 20:44 | -1,90 | 654,40 | 379,05 | -40,45 | -27,63 | -46,59 |
| Münchner Rück | 499,00EUR | 20:43 | -0,58 | 575,40 | 437,50 | -9,27 | -9,24 | +35,63 |
| National Grid PLC | 13,31EUR | 18:19 | -0,71 | 16,20 | 12,20 | -1,41 | +7,34 | +15,74 |
| Nestle | 80,10EUR | 20:25 | -0,20 | 93,90 | 76,40 | -5,31 | +1,39 | -11,86 |
| Novartis | 126,36EUR | 19:59 | +0,83 | 144,30 | 104,56 | +8,00 | +13,33 | +57,95 |
| Novo-Nordisk | 33,55EUR | 20:43 | -0,24 | 54,86 | 30,25 | -24,80 | -33,14 | -61,23 |
| Relx PLC | 29,60EUR | 19:34 | +0,96 | 40,62 | 23,14 | -13,45 | -26,91 | -8,42 |
| Rheinmetall | 949,80EUR | 20:45 | -0,67 | 2.007,00 | 902,50 | -40,69 | -51,39 | +289,26 |
| Rio Tinto PLC | 82,12EUR | 20:06 | -1,17 | 96,32 | 55,86 | +18,69 | +44,73 | +35,87 |
| Roche | 371,49EUR | 20:29 | +0,92 | 411,15 | 277,50 | +5,39 | +21,80 | +50,65 |
| Rolls-Royce | 17,38EUR | 20:43 | +1,73 | 18,47 | 11,52 | +25,58 | +25,22 | +570,01 |
| Sanofi | 72,92EUR | 20:44 | +0,01 | 90,90 | 70,97 | -12,27 | -13,74 | -27,93 |
| SAP | 187,78EUR | 20:45 | +1,78 | 242,00 | 127,52 | -7,20 | -18,36 | +53,89 |
| Schneider Electric SE | 293,40EUR | 20:42 | +0,57 | 313,15 | 220,50 | +22,76 | +18,81 | +87,33 |
| Shell PLC | 42,51EUR | 20:41 | +1,26 | 42,99 | 29,56 | +32,17 | +37,76 | +39,70 |
| Siemens | 273,20EUR | 20:44 | -0,67 | 291,55 | 196,02 | +13,27 | +16,75 | +101,53 |
| Siemens Energy | 144,00EUR | 20:44 | +0,21 | 195,38 | 94,44 | +17,12 | +37,93 | +1.055,23 |
| Stoxx 50 | 5.323,30 | 30.09. | 5.572,96 | 4.665,01 | +7,39 | +13,04 | +35,80 | |
| Total | 75,00EUR | 20:37 | -1,22 | 81,36 | 49,25 | +32,37 | +44,20 | +20,25 |
| UBS Group AG | 42,09EUR | 19:22 | -1,27 | 48,19 | 30,87 | +4,88 | +21,61 | +303,93 |
| UniCredit S.p.A. | 79,97EUR | 20:32 | -2,98 | 86,41 | 57,01 | +11,81 | +23,35 | +252,99 |
| Unilever | 53,11EUR | 20:08 | -1,41 | 63,45 | 46,99 | -4,60 | +5,59 | +13,53 |
| VINCI S.A. | 105,30EUR | 20:43 | -1,73 | 143,95 | 104,30 | -13,33 | -11,18 | +0,30 |
| Zurich Insurance Group AG | 604,00EUR | 20:41 | +0,94 | 679,40 | 576,60 | -6,65 | -0,43 | +97,39 |