Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,76EUR | 21:30 | -0,59 | 92,58 | 48,44 | +38,69 | +72,08 | +399,06 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,06EUR | 21:28 | -0,55 | 190,00 | 155,00 | +8,79 | -6,12 | +18,24 |
| Airbus SE | 169,22EUR | 21:55 | -1,21 | 221,25 | 154,12 | -16,72 | +3,79 | +31,20 |
| Allianz | 380,80EUR | 21:55 | -0,13 | 397,00 | 332,00 | -2,03 | +8,55 | +79,20 |
| AB InBev | 70,10EUR | 21:33 | +0,37 | 70,50 | 48,88 | +28,72 | +15,41 | +27,27 |
| ASML | 1.259,40EUR | 21:59 | -0,63 | 1.371,20 | 588,00 | +27,34 | +89,53 | +95,95 |
| AstraZeneca PLC | 158,90EUR | 21:53 | +0,76 | 181,10 | 117,85 | +1,34 | +28,66 | +14,36 |
| AXA-UAP | 40,08EUR | 21:58 | -0,05 | 43,70 | 36,55 | -2,72 | -4,23 | +44,38 |
| BBVA | 18,82EUR | 20:43 | -1,00 | 22,40 | 12,51 | -8,17 | +39,73 | +190,00 |
| Banco di Santan | 10,17EUR | 21:59 | +0,61 | 11,40 | 6,75 | -0,04 | +45,34 | +216,65 |
| BNP Paribas | 87,68EUR | 21:58 | -0,56 | 97,63 | 65,01 | +6,99 | +12,47 | +45,65 |
| British Petroleum | 6,607EUR | 21:55 | +1,37 | 7,014 | 4,200 | +30,21 | +51,28 | +18,19 |
| British American Tobacco PLC | 56,78EUR | 21:57 | -0,53 | 57,50 | 38,29 | +17,92 | +47,33 | +83,01 |
| Richemont | 168,25EUR | 20:49 | -1,15 | 199,90 | 134,85 | -9,66 | -5,10 | +124,33 |
| Dt. Telekom | 29,340EUR | 21:55 | +1,85 | 34,410 | 25,990 | +5,16 | -12,26 | +34,28 |
| ENEL | 9,563EUR | 21:47 | +0,15 | 10,348 | 7,584 | +6,14 | +19,08 | +58,62 |
| EssilorLuxottica S.A. | 176,30EUR | 21:53 | +0,40 | 323,70 | 162,50 | -34,04 | -33,45 | -4,07 |
| GSK PLC | 21,98EUR | 21:35 | +1,53 | 26,14 | 15,33 | +3,78 | +30,68 | +33,52 |
| Hermes International S.C.A. | 1.603,00EUR | 21:57 | +1,10 | 2.576,00 | 1.530,00 | -24,32 | -37,67 | -19,97 |
| HSBC Holdings PLC | 15,28EUR | 21:52 | -0,52 | 16,14 | 9,99 | +11,36 | +44,35 | +118,26 |
| Iberdrola | 19,43EUR | 21:51 | +0,05 | 20,99 | 15,13 | +3,00 | +22,59 | +67,24 |
| ING Groep N.V. | 25,17EUR | 21:57 | -0,97 | 26,42 | 17,50 | +2,55 | +32,13 | +109,05 |
| Intesa Sanpaolo S.p.A. | 5,564EUR | 21:42 | -0,52 | 6,156 | 4,699 | -6,50 | +13,77 | +128,74 |
| L Oreal | 355,35EUR | 20:59 | -0,75 | 408,15 | 338,90 | -2,75 | -6,28 | -15,76 |
| London Stock Exchange GroupPLC | 110,50EUR | 21:54 | +2,62 | 144,00 | 78,50 | +7,28 | -20,50 | +14,51 |
| LVMH | 459,45EUR | 21:58 | -0,03 | 654,40 | 436,65 | -28,46 | -8,48 | -47,56 |
| Münchner Rück | 482,00EUR | 21:59 | -0,74 | 611,40 | 461,30 | -12,36 | -16,58 | +42,31 |
| National Grid PLC | 14,58EUR | 20:29 | +2,90 | 16,20 | 11,60 | +7,96 | +15,67 | +12,98 |
| Nestle | 86,91EUR | 21:31 | +1,61 | 95,35 | 74,60 | +2,74 | -6,45 | -4,37 |
| Novartis | 129,96EUR | 20:51 | +1,82 | 144,30 | 96,42 | +11,08 | +32,18 | +62,45 |
| Novo-Nordisk | 38,28EUR | 21:59 | +0,73 | 71,53 | 30,25 | -14,20 | -35,89 | -51,56 |
| Prosus N.V. | 40,30EUR | 20:52 | +1,86 | 63,88 | 37,41 | -25,65 | -12,35 | +29,69 |
| Relx PLC | 29,02EUR | 21:33 | -1,30 | 49,70 | 23,14 | -15,15 | -40,26 | +1,47 |
| Rheinmetall | 1.205,00EUR | 21:58 | +2,13 | 2.007,00 | 1.099,80 | -24,76 | -31,38 | +359,75 |
| Rio Tinto PLC | 86,73EUR | 21:59 | -1,98 | 95,65 | 48,20 | +25,35 | +56,33 | +49,82 |
| Roche | 357,83EUR | 21:42 | +0,90 | 411,15 | 259,00 | +1,51 | +28,07 | +45,10 |
| Rolls-Royce | 13,35EUR | 21:59 | -0,28 | 16,34 | 9,63 | -3,53 | +36,44 | +637,88 |
| Sanofi | 75,00EUR | 21:55 | +0,13 | 94,32 | 71,84 | -9,77 | -18,76 | -26,49 |
| SAP | 154,90EUR | 21:59 | +2,98 | 273,30 | 135,52 | -23,45 | -41,68 | +24,50 |
| Schneider Electric SE | 254,95EUR | 21:49 | -2,15 | 287,90 | 208,95 | +6,67 | +15,54 | +54,70 |
| Shell PLC | 38,15EUR | 21:56 | +0,28 | 41,32 | 28,80 | +18,61 | +28,80 | +36,45 |
| Siemens | 256,20EUR | 21:57 | -1,73 | 276,40 | 196,02 | +6,22 | +15,15 | +60,12 |
| Siemens Energy | 168,28EUR | 21:56 | -1,09 | 195,38 | 77,64 | +36,87 | +115,58 | +597,10 |
| Stoxx 50 | 5.068,47 | 18.05. | 5.315,22 | 4.368,40 | +2,25 | +11,30 | +24,37 | |
| Total | 80,05EUR | 21:54 | +0,16 | 81,36 | 49,25 | +41,28 | +50,24 | +42,64 |
| UBS Group AG | 39,58EUR | 19:17 | -1,13 | 41,99 | 26,15 | -1,37 | +32,77 | +279,85 |
| UniCredit S.p.A. | 70,51EUR | 21:49 | -1,94 | 79,99 | 54,37 | -1,41 | +23,08 | +272,48 |
| Unilever | 49,20EUR | 21:55 | -0,75 | 63,45 | 46,99 | -11,62 | -11,73 | -0,16 |
| VINCI S.A. | 123,55EUR | 21:59 | -1,75 | 143,95 | 112,45 | +1,69 | -4,11 | +11,07 |
| Zurich Insurance Group AG | 626,80EUR | 19:29 | -0,67 | 653,40 | 576,60 | -3,12 | +0,51 | +104,84 |