Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,00EUR | 21:21 | +1,59 | 94,42 | 48,44 | +43,81 | +76,02 | +417,49 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,66EUR | 21:54 | +0,23 | 190,00 | 155,00 | +4,16 | -8,70 | +11,79 |
| Airbus SE | 185,00EUR | 21:57 | +0,47 | 221,25 | 154,50 | -8,96 | +14,30 | +41,22 |
| Allianz | 396,80EUR | 21:58 | +0,74 | 399,60 | 332,00 | +2,08 | +15,75 | +89,00 |
| AB InBev | 71,00EUR | 21:18 | +1,17 | 72,50 | 48,88 | +30,37 | +15,22 | +33,13 |
| ASML | 1.556,60EUR | 21:59 | -4,92 | 1.674,80 | 588,00 | +57,39 | +132,95 | +135,67 |
| AstraZeneca PLC | 153,95EUR | 20:56 | +0,59 | 181,10 | 117,85 | -1,82 | +20,27 | +11,60 |
| AXA-UAP | 42,02EUR | 21:41 | +1,20 | 43,70 | 36,55 | +1,99 | +0,38 | +59,41 |
| BBVA | 20,97EUR | 21:34 | +1,85 | 22,40 | 12,51 | +2,34 | +57,49 | +209,02 |
| Banco di Santan | 11,69EUR | 21:54 | +1,73 | 11,77 | 6,75 | +14,82 | +62,49 | +259,57 |
| BNP Paribas | 99,35EUR | 21:13 | +0,82 | 100,40 | 65,01 | +21,23 | +28,84 | +76,28 |
| British Petroleum | 5,919EUR | 21:57 | -0,84 | 7,014 | 4,237 | +16,65 | +31,26 | +9,47 |
| British American Tobacco PLC | 52,82EUR | 21:48 | +0,46 | 57,50 | 39,45 | +9,70 | +24,14 | +74,47 |
| Richemont | 198,45EUR | 20:27 | +0,69 | 200,60 | 134,85 | +6,55 | +22,42 | +164,60 |
| Dt. Telekom | 27,650EUR | 21:56 | -1,11 | 34,350 | 25,990 | -0,90 | -11,66 | +42,23 |
| ENEL | 9,885EUR | 21:37 | +1,00 | 10,348 | 7,584 | +9,71 | +23,53 | +61,26 |
| EssilorLuxottica S.A. | 184,00EUR | 21:12 | -0,62 | 323,70 | 162,50 | -31,16 | -24,12 | +6,85 |
| GSK PLC | 22,50EUR | 20:58 | +0,31 | 26,14 | 15,33 | +6,23 | +28,61 | +40,80 |
| Hermes International S.C.A. | 1.739,50EUR | 21:37 | +0,64 | 2.481,00 | 1.530,00 | -17,87 | -24,57 | -11,97 |
| HSBC Holdings PLC | 16,33EUR | 21:43 | +2,23 | 16,50 | 9,99 | +19,05 | +57,36 | +129,41 |
| Iberdrola | 20,34EUR | 21:50 | 20,99 | 15,13 | +7,85 | +25,32 | +71,65 | |
| ING Groep N.V. | 26,93EUR | 21:59 | +2,43 | 27,20 | 17,50 | +9,72 | +48,65 | +119,66 |
| Intesa Sanpaolo S.p.A. | 6,034EUR | 21:45 | +1,81 | 6,156 | 4,737 | +1,39 | +22,31 | +153,53 |
| L Oreal | 384,40EUR | 21:08 | +0,46 | 408,15 | 338,90 | +5,20 | +3,72 | -7,24 |
| London Stock Exchange GroupPLC | 105,25EUR | 16:31 | -0,47 | 130,00 | 78,50 | +2,18 | -20,27 | +2,18 |
| LVMH | 520,60EUR | 21:48 | +0,93 | 654,40 | 436,65 | -18,93 | +10,64 | -40,01 |
| Münchner Rück | 468,80EUR | 21:59 | +0,80 | 611,40 | 437,50 | -14,76 | -16,58 | +42,75 |
| National Grid PLC | 14,18EUR | 16:30 | +0,54 | 16,20 | 11,60 | +5,00 | +13,40 | +12,50 |
| Nestle | 85,81EUR | 21:59 | +0,50 | 93,41 | 74,60 | +1,44 | -3,23 | -5,58 |
| Novartis | 129,90EUR | 21:53 | -0,93 | 144,30 | 96,42 | +11,03 | +26,71 | +62,38 |
| Novo-Nordisk | 37,63EUR | 21:58 | -0,87 | 66,88 | 30,25 | -15,65 | -43,63 | -49,05 |
| Prosus N.V. | 38,67EUR | 21:46 | -2,50 | 63,88 | 37,41 | -28,65 | -17,20 | +21,69 |
| Relx PLC | 28,16EUR | 18:40 | -0,56 | 46,88 | 23,14 | -17,66 | -39,21 | -10,26 |
| Rheinmetall | 1.148,60EUR | 21:58 | +0,74 | 2.007,00 | 1.099,80 | -28,28 | -34,55 | +340,92 |
| Rio Tinto PLC | 91,59EUR | 21:59 | -0,03 | 96,32 | 48,20 | +32,37 | +80,15 | +47,18 |
| Roche | 351,09EUR | 21:29 | -0,82 | 411,15 | 259,00 | -0,40 | +26,38 | +42,37 |
| Rolls-Royce | 16,08EUR | 21:57 | +3,27 | 16,34 | 10,12 | +16,18 | +54,02 | +810,02 |
| Sanofi | 75,74EUR | 21:56 | +0,08 | 90,90 | 71,84 | -8,88 | -11,78 | -20,64 |
| SAP | 142,12EUR | 21:59 | +0,08 | 269,15 | 135,52 | -29,77 | -44,59 | +12,79 |
| Schneider Electric SE | 277,25EUR | 21:40 | +2,18 | 289,00 | 208,95 | +16,00 | +25,34 | +69,63 |
| Shell PLC | 35,31EUR | 21:59 | -0,80 | 41,32 | 29,06 | +9,79 | +14,01 | +28,26 |
| Siemens | 271,65EUR | 21:55 | +0,70 | 280,00 | 196,02 | +12,62 | +26,55 | +65,68 |
| Siemens Energy | 155,50EUR | 21:58 | +0,90 | 195,38 | 83,38 | +26,47 | +76,95 | +576,09 |
| Stoxx 50 | 5.295,26 | 15.06. | 5.351,84 | 4.368,40 | +6,82 | +16,95 | +31,29 | |
| Total | 72,66EUR | 21:53 | +0,64 | 81,36 | 49,25 | +28,24 | +32,47 | +34,68 |
| UBS Group AG | 43,57EUR | 21:56 | +2,01 | 43,80 | 26,15 | +8,57 | +56,73 | +318,14 |
| UniCredit S.p.A. | 78,00EUR | 21:59 | +4,47 | 79,99 | 54,48 | +9,06 | +35,61 | +305,66 |
| Unilever | 50,73EUR | 21:58 | +0,08 | 63,45 | 46,99 | -8,87 | -6,88 | +6,30 |
| VINCI S.A. | 129,05EUR | 21:32 | +0,74 | 143,95 | 112,45 | +6,21 | +3,32 | +15,99 |
| Zurich Insurance Group AG | 623,80EUR | 21:49 | +0,91 | 653,40 | 576,60 | -3,59 | +4,52 | +103,86 |