Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.90,38EUR21:32+2,1590,4247,24+42,83+88,53+413,96
Air Liquide-SA Ét.Expl.P.G.Cl.181,72EUR21:34+0,33190,00155,00+13,58-0,91+22,21
Airbus SE188,10EUR21:58+5,72221,25152,38-7,43+20,19+53,90
Allianz394,40EUR21:54+2,34397,00332,00+1,47+4,48+82,34
AB InBev69,82EUR21:55+1,3170,4448,88+28,20+20,34+18,54
ASML1.308,40EUR21:55+6,231.326,80588,00+32,30+118,43+121,76
AstraZeneca PLC157,60EUR21:23+1,49181,10115,15+0,51+26,18+15,29
AXA-UAP42,15EUR21:46+3,2143,7036,55+2,31+3,51+45,14
BBVA18,85EUR21:59+3,0122,4012,40-8,00+51,34+199,97
Banco di Santan10,57EUR21:47+3,7711,406,28+3,83+66,61+234,48
BNP Paribas93,27EUR20:57+4,0297,6365,01+13,81+22,08+60,20
British Petroleum6,348EUR21:55-4,377,0144,100+25,11+51,76+12,04
British American Tobacco PLC50,78EUR21:58-0,2453,6036,05+5,46+29,54+55,65
Richemont169,20EUR21:32+5,55199,90134,85-9,15+8,64+125,60
Dt. Telekom27,980EUR21:59+1,9434,41025,990+0,29-12,56+30,90
ENEL9,817EUR21:59+0,6610,3487,557+8,96+27,49+59,06
EssilorLuxottica S.A.177,50EUR21:55+2,41323,70168,80-33,60-29,34-3,50
GSK PLC21,50EUR21:56-1,3426,1415,33+1,51+29,91+27,95
Hermes International S.C.A.1.686,00EUR21:25+6,232.614,001.531,50-20,40-30,96-15,51
HSBC Holdings PLC15,64EUR21:39+4,0916,149,79+13,97+55,99+123,40
Iberdrola19,86EUR21:52+0,7420,9915,04+5,28+24,40+68,55
ING Groep N.V.25,70EUR21:58+5,1626,4217,50+4,71+44,77+127,88
Intesa Sanpaolo S.p.A.5,977EUR21:50+3,956,1564,671+0,44+25,53+143,96
L Oreal373,95EUR20:29+3,56408,15338,90+2,34-1,84-12,19
London Stock Exchange GroupPLC108,35EUR20:08-2,58144,0078,50+5,19-23,16+11,70
LVMH477,00EUR21:58+5,79654,40436,65-25,72-2,96-45,92
Münchner Rück525,40EUR21:59+2,83611,40503,40-4,47-12,11+55,21
National Grid PLC15,09EUR21:17+0,7016,2011,60+11,78+17,89+14,32
Nestle85,93EUR21:49+1,3795,3574,60+1,58-9,00-5,45
Novartis126,50EUR21:56+1,84144,3093,95+8,12+30,25+58,13
Novo-Nordisk39,06EUR21:59+1,8671,5330,25-12,44-33,25-47,29
Prosus N.V.42,00EUR21:48+3,5763,8838,31-22,52-3,65+35,56
Relx PLC30,18EUR21:12-2,3949,7023,14-11,75-38,13+7,90
Rheinmetall1.434,00EUR21:592.007,001.308,20-10,46-13,04+442,16
Rio Tinto PLC89,42EUR21:59+4,7989,7948,20+29,24+69,58+54,28
Roche352,05EUR20:17+0,63411,15259,00-0,13+21,99+42,76
Rolls-Royce14,83EUR21:55+6,2716,349,09+7,18+60,44+747,90
Sanofi75,25EUR21:58+0,7794,8473,71-9,47-20,29-25,61
SAP147,88EUR21:59-1,65273,30137,66-26,92-43,69+21,43
Schneider Electric SE283,75EUR21:47+3,62285,15208,95+18,72+33,40+78,59
Shell PLC36,98EUR21:59-3,5341,3228,35+14,99+28,56+33,55
Siemens269,30EUR21:59+3,56275,65196,02+11,65+29,25+79,46
Siemens Energy186,00EUR21:59+1,90195,3871,02+51,28+155,49+728,51
Stoxx 505.048,9705.05.5.315,224.368,40+1,85+12,99+25,21
Total76,28EUR21:51-3,8181,3649,25+34,63+49,25+35,13
UBS Group AG38,51EUR19:55+2,7041,9926,15-4,04+41,89+269,58
UniCredit S.p.A.71,46EUR21:59+5,5679,9951,52-0,08+36,61+277,98
Unilever50,62EUR21:59+1,2363,4546,99-9,07-10,02+0,06
VINCI S.A.134,40EUR21:47+3,16143,95112,45+10,62+7,39+23,30
Zurich Insurance Group AG603,60EUR21:08+3,00653,40576,60-6,71-5,51+97,25