Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,20EUR | 17:02 | +0,75 | 96,36 | 56,06 | +39,38 | +57,05 | +401,56 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,68EUR | 17:05 | +0,17 | 190,00 | 155,00 | +8,55 | +0,92 | +20,97 |
| Airbus SE | 214,25EUR | 17:05 | +0,45 | 221,25 | 154,50 | +5,44 | +20,10 | +65,06 |
| Allianz | 442,70EUR | 17:05 | +1,65 | 443,80 | 337,10 | +13,89 | +25,70 | +107,84 |
| AB InBev | 73,80EUR | 17:04 | +0,33 | 76,12 | 48,88 | +35,51 | +42,25 | +43,44 |
| ASML | 1.497,00EUR | 17:05 | +3,07 | 1.748,00 | 594,90 | +51,37 | +152,06 | +143,22 |
| AstraZeneca PLC | 139,40EUR | 05.08. | +3,64 | 181,10 | 124,00 | -11,10 | +10,59 | +10,28 |
| AXA-UAP | 45,22EUR | 17:06 | +1,32 | 45,89 | 36,55 | +9,76 | +10,05 | +65,76 |
| BBVA | 24,78EUR | 16:58 | +1,89 | 24,90 | 15,28 | +20,94 | +60,91 | +258,82 |
| Banco di Santan | 12,96EUR | 17:02 | +1,74 | 13,03 | 7,62 | +27,29 | +70,79 | +263,52 |
| BNP Paribas | 113,18EUR | 17:05 | +1,45 | 113,58 | 65,01 | +38,11 | +42,63 | +92,45 |
| British Petroleum | 6,047EUR | 17:06 | +0,92 | 7,014 | 4,589 | +19,18 | +24,13 | +7,79 |
| British American Tobacco PLC | 51,18EUR | 16:57 | +0,16 | 57,50 | 42,30 | +6,29 | +6,07 | +71,34 |
| Richemont | 209,70EUR | 16:46 | -0,47 | 217,00 | 136,10 | +12,59 | +50,97 | +179,60 |
| Dt. Telekom | 29,430EUR | 17:03 | +7,25 | 34,350 | 23,540 | +5,48 | -5,97 | +56,71 |
| ENEL | 10,00EUR | 16:58 | +0,52 | 10,35 | 7,70 | +10,99 | +27,99 | +67,81 |
| EssilorLuxottica S.A. | 172,00EUR | 16:59 | -0,15 | 323,70 | 160,60 | -35,65 | -31,45 | -1,52 |
| GSK PLC | 22,60EUR | 16:54 | +1,62 | 26,14 | 15,68 | +6,70 | +42,68 | +44,89 |
| Hermes International S.C.A. | 1.623,50EUR | 17:04 | +5,45 | 2.299,00 | 1.467,00 | -23,35 | -23,42 | -15,52 |
| HSBC Holdings PLC | 17,83EUR | 17:01 | +0,29 | 18,99 | 10,76 | +29,94 | +62,37 | +137,71 |
| Iberdrola | 20,77EUR | 17:04 | +0,78 | 22,20 | 15,34 | +10,13 | +33,27 | +93,21 |
| ING Groep N.V. | 31,00EUR | 17:03 | +1,04 | 31,10 | 19,81 | +26,30 | +56,25 | +131,00 |
| Intesa Sanpaolo S.p.A. | 6,827EUR | 17:04 | +2,63 | 6,862 | 4,802 | +14,72 | +32,00 | +168,57 |
| L Oreal | 392,05EUR | 16:54 | +1,67 | 408,15 | 338,90 | +7,29 | +4,76 | -4,84 |
| London Stock Exchange GroupPLC | 102,20EUR | 15:34 | +0,64 | 118,00 | 78,50 | -0,78 | -12,65 | +8,15 |
| LVMH | 485,70EUR | 17:03 | +1,09 | 654,40 | 440,20 | -24,37 | +6,13 | -40,10 |
| Münchner Rück | 524,00EUR | 17:04 | +1,55 | 611,40 | 437,50 | -4,73 | -11,07 | +54,16 |
| National Grid PLC | 14,03EUR | 16:06 | +1,08 | 16,20 | 11,60 | +3,93 | +12,24 | +22,00 |
| Nestle | 87,00EUR | 17:01 | +0,03 | 93,90 | 75,56 | +2,85 | +15,00 | -4,27 |
| Novartis | 133,82EUR | 17:03 | +1,36 | 144,30 | 97,14 | +14,38 | +37,96 | +67,27 |
| Novo-Nordisk | 39,32EUR | 17:04 | +1,43 | 54,86 | 30,25 | -11,87 | +0,60 | -44,85 |
| Prosus N.V. | 41,15EUR | 17:04 | -0,36 | 63,88 | 36,20 | -24,08 | -18,37 | +30,86 |
| Relx PLC | 30,50EUR | 16:28 | -3,65 | 42,38 | 23,14 | -10,82 | -27,28 | +2,18 |
| Rheinmetall | 1.138,00EUR | 17:05 | -5,93 | 2.007,00 | 902,50 | -28,94 | -35,47 | +334,68 |
| Rio Tinto PLC | 87,11EUR | 17:03 | -0,68 | 96,32 | 51,65 | +25,90 | +68,46 | +48,55 |
| Roche | 392,33EUR | 16:04 | +0,35 | 411,15 | 259,00 | +11,30 | +49,97 | +59,09 |
| Rolls-Royce | 17,96EUR | 17:04 | -2,09 | 18,47 | 11,52 | +29,78 | +40,55 | +659,81 |
| Sanofi | 74,65EUR | 17:04 | +0,23 | 90,90 | 71,25 | -10,19 | -6,77 | -20,56 |
| SAP | 171,14EUR | 17:05 | +0,69 | 257,70 | 127,52 | -15,42 | -31,64 | +42,02 |
| Schneider Electric SE | 300,70EUR | 17:04 | -0,33 | 304,65 | 208,95 | +25,82 | +38,96 | +88,31 |
| Shell PLC | 38,67EUR | 17:01 | +2,02 | 41,32 | 29,56 | +20,24 | +24,20 | +39,15 |
| Siemens | 274,35EUR | 17:05 | -4,00 | 291,25 | 196,02 | +13,74 | +24,79 | +86,03 |
| Siemens Energy | 152,52EUR | 17:03 | +1,14 | 195,38 | 83,38 | +24,05 | +54,37 | +882,73 |
| Stoxx 50 | 5.500,17 | 05.08. | 5.529,45 | 4.411,01 | +10,95 | +24,46 | +39,65 | |
| Total | 74,53EUR | 17:05 | +1,86 | 81,36 | 49,25 | +31,54 | +43,30 | +35,66 |
| UBS Group AG | 46,07EUR | 16:54 | -0,48 | 48,19 | 30,87 | +14,80 | +40,80 | +342,13 |
| UniCredit S.p.A. | 85,06EUR | 17:07 | +0,41 | 85,92 | 57,01 | +18,93 | +32,02 | +283,07 |
| Unilever | 55,09EUR | 16:54 | -0,72 | 63,45 | 46,99 | -1,04 | +6,02 | +16,72 |
| VINCI S.A. | 126,90EUR | 17:00 | +1,00 | 143,95 | 112,45 | +4,44 | +3,93 | +24,66 |
| Zurich Insurance Group AG | 628,00EUR | 17:05 | -3,65 | 679,40 | 576,60 | -2,94 | +2,05 | +105,23 |