Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,42EUR | 21:19 | -0,12 | 96,36 | 56,72 | +30,25 | +45,82 | +368,69 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,40EUR | 21:44 | +0,03 | 190,00 | 155,00 | +7,75 | -2,02 | +13,65 |
| Airbus SE | 197,54EUR | 21:43 | +1,31 | 221,25 | 154,50 | -2,79 | +9,25 | +47,84 |
| Allianz | 449,80EUR | 21:45 | -0,04 | 454,10 | 337,10 | +15,72 | +26,78 | +99,96 |
| AB InBev | 68,16EUR | 21:19 | -0,09 | 76,12 | 48,88 | +25,16 | +29,68 | +30,93 |
| ASML | 1.455,20EUR | 21:47 | +1,56 | 1.748,00 | 622,30 | +47,14 | +133,88 | +136,50 |
| AstraZeneca PLC | 139,30EUR | 21:33 | -0,50 | 181,10 | 124,00 | -11,16 | +2,35 | +10,56 |
| AXA-UAP | 43,55EUR | 21:24 | +0,21 | 45,89 | 36,55 | +5,70 | +10,36 | +55,48 |
| BBVA | 25,21EUR | 21:26 | +1,61 | 25,28 | 15,28 | +23,04 | +62,70 | +245,82 |
| Banco di Santan | 12,74EUR | 20:59 | +1,87 | 13,12 | 8,00 | +25,13 | +56,65 | +260,69 |
| BNP Paribas | 102,42EUR | 20:54 | +0,18 | 113,98 | 65,01 | +24,98 | +34,25 | +71,27 |
| British Petroleum | 6,345EUR | 21:40 | -0,68 | 7,014 | 4,589 | +25,05 | +26,85 | +8,18 |
| British American Tobacco PLC | 48,16EUR | 21:41 | -1,40 | 57,50 | 42,30 | +0,02 | +1,71 | +57,33 |
| Richemont | 201,50EUR | 20:22 | +1,75 | 217,00 | 139,80 | +8,19 | +35,10 | +168,67 |
| Dt. Telekom | 28,940EUR | 21:45 | +2,12 | 34,350 | 23,540 | +3,73 | -7,48 | +46,68 |
| ENEL | 8,981EUR | 21:43 | -2,31 | 10,348 | 7,720 | -0,32 | +14,96 | +45,35 |
| EssilorLuxottica S.A. | 159,05EUR | 21:43 | -0,56 | 323,70 | 156,30 | -40,50 | -38,02 | -8,91 |
| GSK PLC | 21,80EUR | 20:58 | 26,14 | 16,51 | +2,93 | +29,57 | +32,76 | |
| Hermes International S.C.A. | 1.534,50EUR | 21:43 | -0,20 | 2.299,00 | 1.467,00 | -27,55 | -25,15 | -18,49 |
| HSBC Holdings PLC | 18,18EUR | 21:38 | +0,43 | 18,99 | 10,86 | +32,49 | +66,77 | +158,95 |
| Iberdrola | 19,70EUR | 21:02 | -0,83 | 22,20 | 15,34 | +4,43 | +24,26 | +81,86 |
| ING Groep N.V. | 31,37EUR | 21:35 | +2,94 | 31,40 | 20,22 | +27,79 | +52,26 | +139,28 |
| Intesa Sanpaolo S.p.A. | 6,707EUR | 20:58 | +1,79 | 6,950 | 4,802 | +12,70 | +25,43 | +173,25 |
| L Oreal | 384,00EUR | 20:59 | +1,69 | 407,60 | 338,90 | +5,09 | -3,20 | -5,55 |
| London Stock Exchange GroupPLC | 101,50EUR | 19:06 | -3,16 | 117,15 | 78,50 | -1,46 | -4,25 | +5,18 |
| LVMH | 441,60EUR | 21:44 | -0,74 | 654,40 | 435,80 | -31,24 | -14,72 | -43,25 |
| Münchner Rück | 522,80EUR | 21:40 | 575,40 | 437,50 | -4,95 | -1,95 | +46,20 | |
| National Grid PLC | 13,52EUR | 21:43 | -1,03 | 16,20 | 11,70 | +0,11 | +14,53 | +15,51 |
| Nestle | 83,20EUR | 21:31 | 93,90 | 76,00 | -1,64 | +3,12 | -8,45 | |
| Novartis | 139,48EUR | 21:23 | +0,82 | 144,30 | 102,40 | +19,21 | +29,03 | +74,35 |
| Novo-Nordisk | 40,33EUR | 21:45 | +3,37 | 54,86 | 30,25 | -9,59 | -16,43 | -54,12 |
| Prosus N.V. | 37,08EUR | 21:20 | 63,88 | 36,20 | -31,59 | -27,86 | +25,03 | |
| Relx PLC | 30,38EUR | 20:57 | -1,69 | 41,18 | 23,14 | -11,17 | -22,62 | +0,26 |
| Rheinmetall | 1.092,80EUR | 21:44 | +1,79 | 2.007,00 | 902,50 | -31,76 | -38,08 | +339,58 |
| Rio Tinto PLC | 88,14EUR | 21:16 | +0,63 | 96,32 | 52,48 | +27,39 | +65,99 | +48,28 |
| Roche | 370,95EUR | 21:13 | +0,87 | 411,15 | 270,20 | +5,23 | +31,82 | +50,43 |
| Rolls-Royce | 17,14EUR | 21:20 | +0,92 | 18,47 | 11,52 | +23,86 | +37,14 | +565,19 |
| Sanofi | 77,28EUR | 21:24 | +0,43 | 90,90 | 71,25 | -7,03 | -9,47 | -21,82 |
| SAP | 181,28EUR | 21:44 | -1,02 | 242,00 | 127,52 | -10,41 | -20,67 | +41,23 |
| Schneider Electric SE | 287,00EUR | 20:59 | +0,47 | 313,15 | 211,25 | +20,08 | +35,54 | +81,99 |
| Shell PLC | 40,14EUR | 21:45 | -0,17 | 41,32 | 29,56 | +24,81 | +27,35 | +37,91 |
| Siemens | 273,25EUR | 21:44 | -1,09 | 291,55 | 196,02 | +13,29 | +18,86 | +98,27 |
| Siemens Energy | 142,28EUR | 21:45 | +1,44 | 195,38 | 83,38 | +15,72 | +68,02 | +989,85 |
| Stoxx 50 | 5.409,76 | 01.09. | 5.572,96 | 4.517,85 | +9,13 | +19,95 | +36,34 | |
| Total | 77,70EUR | 21:46 | -0,31 | 81,36 | 49,25 | +37,13 | +43,94 | +31,58 |
| UBS Group AG | 47,51EUR | 21:13 | +1,89 | 48,19 | 30,87 | +18,39 | +38,84 | +355,95 |
| UniCredit S.p.A. | 83,92EUR | 21:28 | +1,51 | 86,41 | 57,01 | +17,34 | +28,30 | +274,48 |
| Unilever | 55,64EUR | 21:41 | +0,07 | 63,45 | 46,99 | -0,05 | +2,02 | +17,72 |
| VINCI S.A. | 112,95EUR | 21:44 | -1,40 | 143,95 | 111,65 | -7,04 | -0,79 | +9,94 |
| Zurich Insurance Group AG | 633,40EUR | 21:37 | +0,25 | 679,40 | 576,60 | -2,10 | +3,33 | +106,99 |