Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,32EUR21.07.+2,2096,3655,02+37,99+55,37+396,56
Air Liquide-SA Ét.Expl.P.G.Cl.177,58EUR21.07.-0,77190,00155,00+10,99+3,32+21,63
Airbus SE199,54EUR21.07.+4,75221,25154,50-1,80+7,44+48,62
Allianz422,40EUR21.07.+0,19425,50334,00+8,67+23,44+96,60
AB InBev71,70EUR21.07.+1,1074,9848,88+31,66+22,56+36,05
ASML1.584,00EUR21.07.+3,651.748,00588,00+60,16+156,81+153,56
AstraZeneca PLC148,10EUR21.07.+3,13181,10117,85-5,55+25,51+18,67
AXA-UAP44,68EUR21.07.+0,5944,9536,55+8,45+6,58+61,15
BBVA22,70EUR21.07.+2,9523,1012,51+10,79+79,87+218,64
Banco di Santan11,96EUR21.07.+2,6712,597,16+17,47+64,82+241,70
BNP Paribas104,98EUR21.07.+2,08105,0065,01+28,10+35,74+81,41
British Petroleum6,250EUR21.07.+2,397,0144,510+23,18+36,28+13,64
British American Tobacco PLC53,88EUR21.07.-1,1457,5042,30+11,90+21,63+75,31
Richemont213,50EUR21.07.+1,14217,00134,85+14,63+42,10+184,67
Dt. Telekom26,800EUR21.07.-1,4834,35023,540-3,94-11,49+36,05
ENEL9,862EUR21.07.-0,4510,3487,584+9,46+27,83+55,33
EssilorLuxottica S.A.167,15EUR21.07.+0,24323,70160,60-37,47-31,19-6,41
GSK PLC22,25EUR21.07.+2,2926,1415,49+5,05+42,54+38,30
Hermes International S.C.A.1.682,00EUR21.07.+0,332.425,001.530,00-20,59-27,44-12,13
HSBC Holdings PLC17,80EUR21.07.+1,9217,8910,48+29,72+63,89+140,48
Iberdrola21,45EUR21.07.+0,6622,2015,13+13,73+35,89+85,71
ING Groep N.V.29,04EUR21.07.+2,5829,1019,33+18,29+47,93+119,03
Intesa Sanpaolo S.p.A.6,382EUR21.07.+1,516,3954,802+7,24+29,79+152,95
L Oreal378,95EUR21.07.+0,11408,15338,90+3,71+4,68-8,30
London Stock Exchange GroupPLC101,00EUR21.07.-2,23125,0078,50-1,94-19,20+3,59
LVMH479,80EUR21.07.-1,02654,40440,20-25,29+2,29-44,71
Münchner Rück503,00EUR21.07.-3,03611,40437,50-8,55-13,04+47,38
National Grid PLC14,37EUR21.07.-0,6216,2011,60+6,44+14,96+16,83
Nestle90,93EUR21.07.-1,5593,4174,60+7,49+10,08+0,06
Novartis135,04EUR21.07.+2,93144,3096,42+15,42+37,73+68,80
Novo-Nordisk43,50EUR21.07.-0,1062,4330,25-2,50-21,84-41,46
Prosus N.V.38,67EUR21.07.-2,5063,8836,88-28,65-22,20+26,38
Relx PLC28,78EUR21.07.-1,5145,9623,14-15,85-36,16-3,58
Rheinmetall1.003,20EUR21.07.+1,512.007,00902,50-37,36-44,71+291,88
Rio Tinto PLC79,84EUR21.07.+2,4296,3250,90+15,39+50,61+32,82
Roche361,45EUR21.07.+1,43411,15259,00+2,54+32,45+46,57
Rolls-Royce16,20EUR21.07.+1,7617,9011,30+17,02+38,43+814,25
Sanofi77,18EUR21.07.-0,3590,9071,25-7,15-6,33-21,80
SAP136,20EUR21.07.-2,22264,55130,80-32,69-48,31+12,62
Schneider Electric SE269,30EUR21.07.+1,72293,50208,95+12,68+14,62+65,52
Shell PLC38,19EUR21.07.+1,1341,3229,56+18,75+26,75+35,07
Siemens271,15EUR21.07.+2,95284,75196,02+12,42+20,73+79,21
Siemens Energy158,80EUR21.07.+4,42195,3883,38+29,16+70,72+933,18
Stoxx 505.408,5221.07.5.489,894.368,40+9,10+20,59+35,28
Total72,81EUR21.07.+3,1781,3649,25+28,50+38,00+34,88
UBS Group AG46,02EUR21.07.+2,0048,1930,87+14,68+47,78+341,65
UniCredit S.p.A.82,81EUR21.07.+2,7383,7357,01+15,79+43,27+271,68
Unilever53,26EUR21.07.-1,9463,4546,99-4,33+4,31+12,82
VINCI S.A.118,65EUR21.07.+0,68143,95112,45-2,35-4,97+9,66
Zurich Insurance Group AG666,00EUR21.07.+0,03679,40576,60+2,94+11,19+117,65