Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,40EUR | 19:30 | +0,97 | 96,36 | 56,28 | +41,28 | +55,69 | +408,39 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,66EUR | 19:09 | -0,58 | 190,00 | 155,00 | +6,66 | -1,95 | +16,55 |
| Airbus SE | 213,40EUR | 19:33 | +0,31 | 221,25 | 154,50 | +5,02 | +17,65 | +62,65 |
| Allianz | 437,00EUR | 19:33 | +0,46 | 443,80 | 337,10 | +12,43 | +19,86 | +96,14 |
| AB InBev | 68,88EUR | 19:18 | -1,60 | 76,12 | 48,88 | +26,48 | +30,41 | +34,19 |
| ASML | 1.580,00EUR | 19:33 | +1,34 | 1.748,00 | 611,70 | +59,76 | +149,41 | +160,60 |
| AstraZeneca PLC | 137,70EUR | 19:25 | -0,04 | 181,10 | 124,00 | -12,18 | +7,41 | +6,95 |
| AXA-UAP | 44,72EUR | 19:13 | +0,20 | 45,89 | 36,55 | +8,54 | +6,07 | +61,15 |
| BBVA | 24,80EUR | 19:21 | +0,20 | 25,05 | 15,28 | +21,03 | +56,76 | +242,73 |
| Banco di Santan | 12,92EUR | 19:22 | +0,70 | 13,03 | 7,99 | +26,98 | +60,73 | +259,05 |
| BNP Paribas | 111,94EUR | 19:08 | -0,34 | 113,58 | 65,01 | +36,60 | +37,03 | +87,82 |
| British Petroleum | 6,200EUR | 19:34 | -0,64 | 7,014 | 4,589 | +22,19 | +26,93 | +9,77 |
| British American Tobacco PLC | 48,48EUR | 19:34 | -1,87 | 57,50 | 42,30 | +0,69 | -2,16 | +63,78 |
| Richemont | 207,40EUR | 19:32 | -2,59 | 217,00 | 137,95 | +11,36 | +50,78 | +176,53 |
| Dt. Telekom | 28,170EUR | 19:31 | -1,19 | 34,350 | 23,540 | +0,97 | -7,18 | +49,57 |
| ENEL | 9,742EUR | 19:24 | -0,96 | 10,348 | 7,720 | +8,12 | +23,93 | +62,39 |
| EssilorLuxottica S.A. | 165,00EUR | 19:30 | -3,88 | 323,70 | 160,60 | -38,27 | -35,65 | -5,93 |
| GSK PLC | 21,75EUR | 18:25 | -1,13 | 26,14 | 16,39 | +2,69 | +33,60 | +35,60 |
| Hermes International S.C.A. | 1.601,50EUR | 19:27 | -2,86 | 2.299,00 | 1.467,00 | -24,39 | -21,73 | -16,74 |
| HSBC Holdings PLC | 17,94EUR | 18:53 | +1,31 | 18,99 | 10,76 | +30,73 | +60,43 | +145,70 |
| Iberdrola | 20,65EUR | 19:29 | +1,13 | 22,20 | 15,34 | +9,49 | +31,57 | +88,24 |
| ING Groep N.V. | 30,99EUR | 19:31 | +0,96 | 31,10 | 20,21 | +26,26 | +47,61 | +136,89 |
| Intesa Sanpaolo S.p.A. | 6,874EUR | 19:28 | +0,63 | 6,899 | 4,802 | +15,51 | +27,89 | +182,30 |
| L Oreal | 379,60EUR | 18:21 | -0,99 | 408,15 | 338,90 | +3,89 | +0,16 | -8,12 |
| London Stock Exchange GroupPLC | 102,15EUR | 18:33 | +0,15 | 117,15 | 78,50 | -0,83 | -7,97 | +5,31 |
| LVMH | 466,70EUR | 19:33 | -3,19 | 654,40 | 440,20 | -27,33 | +1,94 | -43,13 |
| Münchner Rück | 512,00EUR | 19:25 | 575,40 | 437,50 | -6,91 | -8,08 | +47,85 | |
| National Grid PLC | 14,05EUR | 16:51 | +0,54 | 16,20 | 11,60 | +4,07 | +14,23 | +22,17 |
| Nestle | 84,80EUR | 19:31 | -0,95 | 93,90 | 76,00 | +0,25 | +10,97 | -6,69 |
| Novartis | 132,54EUR | 18:30 | -1,36 | 144,30 | 101,76 | +13,28 | +30,17 | +65,67 |
| Novo-Nordisk | 40,01EUR | 19:33 | -2,28 | 54,86 | 30,25 | -10,32 | -6,36 | -51,92 |
| Prosus N.V. | 38,87EUR | 19:30 | -5,93 | 63,88 | 36,20 | -28,29 | -23,55 | +29,17 |
| Relx PLC | 29,98EUR | 19:04 | -1,78 | 41,94 | 23,14 | -12,34 | -26,84 | -1,28 |
| Rheinmetall | 1.172,80EUR | 19:33 | +2,53 | 2.007,00 | 902,50 | -26,77 | -25,39 | +348,83 |
| Rio Tinto PLC | 88,26EUR | 19:32 | +0,96 | 96,32 | 51,65 | +27,56 | +63,47 | +58,40 |
| Roche | 390,54EUR | 18:06 | -0,78 | 411,15 | 260,70 | +10,79 | +49,23 | +58,37 |
| Rolls-Royce | 18,21EUR | 19:27 | +1,30 | 18,47 | 11,52 | +31,56 | +41,81 | +649,61 |
| Sanofi | 75,56EUR | 19:32 | +0,19 | 90,90 | 71,25 | -9,10 | -8,49 | -22,46 |
| SAP | 175,94EUR | 19:33 | -2,87 | 242,00 | 127,52 | -13,05 | -25,69 | +39,88 |
| Schneider Electric SE | 309,50EUR | 19:30 | +1,46 | 311,75 | 208,95 | +29,50 | +38,79 | +93,70 |
| Shell PLC | 39,03EUR | 19:22 | -0,56 | 41,32 | 29,56 | +21,35 | +25,77 | +36,95 |
| Siemens | 282,35EUR | 19:31 | +0,88 | 291,25 | 196,02 | +17,06 | +21,44 | +104,48 |
| Siemens Energy | 162,52EUR | 19:32 | +2,28 | 195,38 | 83,38 | +32,18 | +56,27 | +1.079,39 |
| Stoxx 50 | 5.548,17 | 11.08. | 5.572,96 | 4.488,17 | +11,92 | +23,78 | +39,63 | |
| Total | 75,80EUR | 19:32 | -0,55 | 81,36 | 49,25 | +33,78 | +42,88 | +32,19 |
| UBS Group AG | 46,64EUR | 18:42 | +0,37 | 48,19 | 30,87 | +16,22 | +37,78 | +347,60 |
| UniCredit S.p.A. | 85,11EUR | 19:08 | +0,75 | 85,92 | 57,01 | +19,00 | +23,49 | +284,42 |
| Unilever | 53,59EUR | 19:32 | -0,98 | 63,45 | 46,99 | -3,74 | +2,39 | +13,17 |
| VINCI S.A. | 124,65EUR | 19:21 | +0,69 | 143,95 | 112,45 | +2,59 | -0,72 | +20,16 |
| Zurich Insurance Group AG | 630,60EUR | 19:27 | +0,29 | 679,40 | 576,60 | -2,53 | +3,48 | +106,08 |