Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 69,88EUR | 31.03. | +3,20 | +10,43 | +297,38 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,54EUR | 31.03. | +2,99 | 187,08 | 155,00 | +12,21 | +2,16 | +27,75 |
| Airbus SE | 164,00EUR | 31.03. | +3,42 | 221,25 | 129,90 | -19,29 | -0,09 | +32,71 |
| Allianz | 364,00EUR | 31.03. | +2,66 | 395,90 | 290,10 | -6,35 | +3,12 | +70,89 |
| AB InBev | 59,70EUR | 31.03. | +0,81 | 68,88 | 48,88 | +9,62 | +5,11 | -2,83 |
| ASML | 1.141,60EUR | 31.03. | +4,49 | 1.326,80 | 510,00 | +15,43 | +85,99 | +82,10 |
| AstraZeneca PLC | 170,40EUR | 31.03. | +0,86 | 181,10 | 111,00 | +8,67 | +24,11 | +32,14 |
| AXA-UAP | 39,60EUR | 31.03. | +2,62 | 43,70 | 33,60 | -3,88 | -0,28 | +39,93 |
| BBVA | 18,57EUR | 31.03. | +4,95 | 22,40 | 10,30 | -9,37 | +47,32 | +182,30 |
| Banco di Santan | 9,719EUR | 31.03. | +3,83 | 11,398 | 4,500 | -4,51 | +56,15 | +182,53 |
| BNP Paribas | 83,23EUR | 31.03. | +3,32 | 97,63 | 60,00 | +1,56 | +7,71 | +51,63 |
| British Petroleum | 6,754EUR | 31.03. | -1,63 | 7,014 | 3,800 | +33,11 | +29,02 | +15,85 |
| British American Tobacco PLC | 50,40EUR | 31.03. | -0,39 | 53,60 | 32,71 | +4,67 | +32,81 | +54,13 |
| Richemont | 152,15EUR | 31.03. | +2,62 | -18,31 | +102,87 | |||
| Dt. Telekom | 32,300EUR | 31.03. | +0,28 | 34,660 | 25,990 | +15,77 | -5,80 | +44,23 |
| ENEL | 9,409EUR | 31.03. | +0,03 | 10,348 | 6,500 | +4,43 | +25,84 | +66,30 |
| EssilorLuxottica S.A. | 202,60EUR | 31.03. | +2,90 | 323,70 | 190,25 | -24,21 | -24,43 | +21,83 |
| GSK PLC | 23,70EUR | 31.03. | +1,62 | 26,14 | 14,49 | +11,90 | +33,48 | +45,04 |
| Hermes International S.C.A. | 1.633,00EUR | 31.03. | +0,96 | 2.614,00 | 1.595,00 | -22,90 | -32,55 | -13,16 |
| HSBC Holdings PLC | 14,34EUR | 31.03. | +2,32 | 16,14 | 8,22 | +4,52 | +33,82 | +125,83 |
| Iberdrola | 20,03EUR | 31.03. | +1,01 | 20,49 | 14,06 | +6,20 | +33,36 | +73,95 |
| ING Groep N.V. | 22,49EUR | 31.03. | +4,31 | 26,42 | 14,30 | -8,39 | +24,06 | +105,16 |
| Intesa Sanpaolo S.p.A. | 5,297EUR | 31.03. | +3,60 | 6,156 | 3,702 | -10,99 | +11,06 | +124,31 |
| L Oreal | 354,70EUR | 31.03. | +1,52 | 408,15 | 328,00 | -2,93 | +3,13 | -13,91 |
| London Stock Exchange GroupPLC | 102,00EUR | 31.03. | +4,62 | 144,00 | 78,50 | -0,97 | -27,14 | +12,09 |
| LVMH | 476,00EUR | 31.03. | +2,60 | 654,40 | 436,65 | -25,88 | -17,23 | -43,87 |
| Münchner Rück | 544,40EUR | 31.03. | +1,95 | 615,80 | 504,20 | -1,02 | -6,84 | +68,81 |
| National Grid PLC | 14,60EUR | 31.03. | -0,68 | 16,20 | 11,30 | +8,15 | +21,67 | +15,42 |
| Nestle | 85,30EUR | 31.03. | +0,63 | +0,84 | -6,14 | |||
| Novartis | 132,20EUR | 31.03. | +1,32 | +12,99 | +65,25 | |||
| Novo-Nordisk | 31,63EUR | 31.03. | +3,04 | 71,53 | 30,25 | -29,10 | -51,08 | -56,90 |
| Prosus N.V. | 39,65EUR | 31.03. | +3,40 | 63,88 | 32,50 | -26,85 | -7,19 | +20,62 |
| Relx PLC | 28,62EUR | 31.03. | -0,07 | 49,70 | 23,14 | -16,32 | -38,37 | -4,02 |
| Rheinmetall | 1.452,00EUR | 31.03. | +4,32 | 2.007,00 | 950,00 | -9,33 | +9,92 | +428,19 |
| Rio Tinto PLC | 80,54EUR | 31.03. | +4,16 | 86,63 | 46,01 | +16,40 | +44,57 | +26,64 |
| Roche | 346,70EUR | 31.03. | +1,72 | -1,65 | +40,59 | |||
| Rolls-Royce | 13,44EUR | 31.03. | +5,99 | 16,34 | 6,20 | -2,89 | +50,67 | +706,72 |
| Sanofi | 83,53EUR | 31.03. | +2,55 | 103,54 | 74,93 | +0,49 | -18,38 | -16,47 |
| SAP | 148,26EUR | 31.03. | +1,15 | 273,30 | 141,52 | -26,73 | -40,16 | +27,26 |
| Schneider Electric SE | 234,20EUR | 31.03. | +2,74 | 279,95 | 172,68 | -2,01 | +10,39 | +52,12 |
| Shell PLC | 40,26EUR | 31.03. | -0,75 | 41,32 | 26,05 | +25,17 | +18,87 | +52,39 |
| Siemens | 211,85EUR | 31.03. | +3,21 | 275,65 | 162,00 | -12,17 | -0,54 | +41,78 |
| Siemens Energy | 145,90EUR | 31.03. | +4,59 | 171,65 | 41,80 | +18,67 | +168,49 | +626,96 |
| Stoxx 50 | 4.856,15 | 31.03. | 5.315,22 | 3.921,71 | -2,04 | +6,83 | +23,22 | |
| Total | 78,51EUR | 31.03. | -1,88 | 81,36 | 47,65 | +38,56 | +31,51 | +43,87 |
| UBS Group AG | 33,83EUR | 31.03. | +5,92 | 41,99 | 10,42 | -15,70 | +224,66 | +224,66 |
| UniCredit S.p.A. | 62,57EUR | 31.03. | +5,14 | 79,99 | 39,25 | -12,51 | +21,31 | +257,54 |
| Unilever | 49,59EUR | 31.03. | -5,69 | 63,45 | 47,35 | -10,93 | -10,37 | +4,17 |
| VINCI S.A. | 129,50EUR | 31.03. | +2,13 | 143,95 | 101,00 | +6,58 | +11,49 | +22,66 |
| Zurich Insurance Group AG | 611,20EUR | 31.03. | +1,03 | -5,53 | +99,74 |