Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,68EUR | 11:25 | +0,19 | 96,36 | 56,28 | +35,40 | +48,49 | +387,23 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,26EUR | 11:24 | +0,75 | 190,00 | 155,00 | +5,16 | -8,18 | +13,89 |
| Airbus SE | 204,65EUR | 11:36 | +0,52 | 221,25 | 154,50 | +0,71 | +13,40 | +58,79 |
| Allianz | 443,00EUR | 11:36 | +1,05 | 443,80 | 337,10 | +13,97 | +18,64 | +99,01 |
| AB InBev | 67,58EUR | 11:27 | +0,30 | 76,12 | 48,88 | +24,09 | +24,18 | +29,66 |
| ASML | 1.510,80EUR | 11:34 | +0,24 | 1.748,00 | 611,70 | +52,76 | +134,34 | +151,93 |
| AstraZeneca PLC | 141,65EUR | 11:17 | -0,18 | 181,10 | 124,00 | -9,66 | +2,76 | +12,42 |
| AXA-UAP | 44,05EUR | 11:34 | +1,03 | 45,89 | 36,55 | +6,92 | +3,14 | +61,24 |
| BBVA | 24,85EUR | 11:35 | -0,16 | 25,28 | 15,28 | +21,28 | +50,79 | +247,46 |
| Banco di Santan | 12,59EUR | 11:32 | -0,40 | 13,12 | 7,99 | +23,70 | +50,92 | +256,30 |
| BNP Paribas | 107,06EUR | 11:32 | -0,56 | 113,98 | 65,01 | +30,64 | +27,57 | +82,79 |
| British Petroleum | 6,358EUR | 11:33 | -0,53 | 7,014 | 4,589 | +25,31 | +29,37 | +15,37 |
| British American Tobacco PLC | 48,25EUR | 11:33 | -0,04 | 57,50 | 42,30 | +0,21 | -3,50 | +59,08 |
| Richemont | 201,20EUR | 11:06 | +1,24 | 217,00 | 139,80 | +8,03 | +39,05 | +168,27 |
| Dt. Telekom | 29,120EUR | 11:36 | +1,11 | 34,350 | 23,540 | +4,37 | -7,26 | +52,06 |
| ENEL | 9,486EUR | 11:37 | -0,56 | 10,348 | 7,720 | +5,28 | +17,33 | +55,87 |
| EssilorLuxottica S.A. | 162,40EUR | 11:26 | -0,64 | 323,70 | 159,25 | -39,24 | -40,23 | -6,73 |
| GSK PLC | 22,25EUR | 11:23 | -0,36 | 26,14 | 16,51 | +5,05 | +30,61 | +39,88 |
| Hermes International S.C.A. | 1.584,50EUR | 11:37 | +0,83 | 2.299,00 | 1.467,00 | -25,19 | -24,48 | -15,48 |
| HSBC Holdings PLC | 17,81EUR | 10:44 | +0,53 | 18,99 | 10,80 | +29,78 | +58,13 | +149,73 |
| Iberdrola | 20,06EUR | 11:34 | -0,15 | 22,20 | 15,34 | +6,36 | +21,25 | +85,40 |
| ING Groep N.V. | 29,86EUR | 11:26 | -0,12 | 31,22 | 20,21 | +21,63 | +40,00 | +127,38 |
| Intesa Sanpaolo S.p.A. | 6,787EUR | 11:24 | +0,36 | 6,950 | 4,802 | +14,05 | +20,15 | +176,63 |
| L Oreal | 389,90EUR | 11:26 | +1,17 | 408,15 | 338,90 | +6,70 | -2,59 | -2,15 |
| London Stock Exchange GroupPLC | 101,15EUR | 11:05 | -0,10 | 117,15 | 78,50 | -1,80 | -8,05 | +5,92 |
| LVMH | 454,20EUR | 11:32 | +0,61 | 654,40 | 440,20 | -29,27 | -8,44 | -41,81 |
| Münchner Rück | 517,20EUR | 11:36 | +0,31 | 575,40 | 437,50 | -5,96 | -6,98 | +45,32 |
| National Grid PLC | 13,73EUR | 11:16 | -0,44 | 16,20 | 11,60 | +1,70 | +12,54 | +19,39 |
| Nestle | 85,72EUR | 11:36 | +0,46 | 93,90 | 76,00 | +1,34 | +6,60 | -5,68 |
| Novartis | 135,32EUR | 11:25 | -0,28 | 144,30 | 102,40 | +15,66 | +24,72 | +69,15 |
| Novo-Nordisk | 40,52EUR | 11:37 | +1,38 | 54,86 | 30,25 | -9,17 | -16,88 | -52,91 |
| Prosus N.V. | 37,28EUR | 11:30 | -2,45 | 63,88 | 36,20 | -31,23 | -30,29 | +29,23 |
| Relx PLC | 30,78EUR | 10:42 | +0,33 | 41,40 | 23,14 | -10,00 | -25,90 | +3,92 |
| Rheinmetall | 1.149,20EUR | 11:37 | -0,61 | 2.007,00 | 902,50 | -28,24 | -29,19 | +370,02 |
| Rio Tinto PLC | 89,87EUR | 11:32 | +0,16 | 96,32 | 52,48 | +29,89 | +68,83 | +59,20 |
| Roche | 395,65EUR | 11:15 | -0,46 | 411,15 | 270,20 | +12,24 | +42,68 | +60,44 |
| Rolls-Royce | 17,72EUR | 11:00 | -0,11 | 18,47 | 11,52 | +28,03 | +45,25 | +637,10 |
| Sanofi | 78,25EUR | 11:34 | -0,03 | 90,90 | 71,25 | -5,86 | -10,13 | -20,23 |
| SAP | 185,82EUR | 11:37 | -0,48 | 242,00 | 127,52 | -8,17 | -19,71 | +47,66 |
| Schneider Electric SE | 295,05EUR | 11:33 | -0,34 | 313,15 | 208,95 | +23,45 | +37,07 | +89,38 |
| Shell PLC | 39,81EUR | 11:37 | -0,10 | 41,32 | 29,56 | +23,79 | +27,21 | +42,08 |
| Siemens | 281,05EUR | 11:37 | +0,36 | 291,25 | 196,02 | +16,52 | +18,81 | +107,51 |
| Siemens Energy | 153,10EUR | 11:37 | +0,07 | 195,38 | 83,38 | +24,52 | +64,09 | +1.083,61 |
| Stoxx 50 | 5.489,17 | 21.08. | 5.572,96 | 4.509,92 | +10,73 | +18,66 | +39,87 | |
| Total | 76,58EUR | 11:37 | -0,42 | 81,36 | 49,25 | +35,16 | +40,00 | +34,16 |
| UBS Group AG | 45,69EUR | 11:14 | -0,15 | 48,19 | 30,87 | +13,85 | +32,97 | +338,48 |
| UniCredit S.p.A. | 83,45EUR | 11:23 | +0,10 | 85,96 | 57,01 | +16,68 | +20,58 | +288,41 |
| Unilever | 55,12EUR | 11:32 | +0,64 | 63,45 | 46,99 | -0,99 | +1,81 | +17,77 |
| VINCI S.A. | 119,20EUR | 11:37 | -0,13 | 143,95 | 112,45 | -1,89 | -8,17 | +17,39 |
| Zurich Insurance Group AG | 628,40EUR | 11:31 | +0,45 | 679,40 | 576,60 | -2,87 | -0,48 | +105,36 |