Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,68EUR12:21-0,0796,3656,20+38,56+54,20+398,61
Air Liquide-SA Ét.Expl.P.G.Cl.173,80EUR12:26+0,56190,00155,00+8,63-0,01+19,85
Airbus SE214,85EUR12:29+1,32221,25154,50+5,73+21,22+63,56
Allianz440,20EUR12:30443,80337,10+13,25+20,37+104,51
AB InBev73,40EUR12:21+0,9976,1248,88+34,78+39,65+42,97
ASML1.507,00EUR12:29+1,591.748,00607,90+52,38+145,88+139,47
AstraZeneca PLC140,05EUR12:18+0,32181,10124,00-10,68+10,58+10,62
AXA-UAP45,55EUR12:24+1,4345,8936,55+10,56+9,47+63,55
BBVA24,76EUR12:28+0,4924,9015,28+20,84+57,71+253,82
Banco di Santan12,92EUR12:26+1,1613,037,73+26,92+66,71+256,90
BNP Paribas112,56EUR12:18+0,23113,5865,01+37,35+41,34+88,38
British Petroleum6,052EUR12:29-0,987,0144,589+19,27+23,50+7,53
British American Tobacco PLC51,84EUR12:29+1,4157,5042,30+7,66+7,11+73,61
Richemont209,50EUR11:23+0,62217,00136,10+12,48+50,34+179,33
Dt. Telekom28,820EUR12:31-0,9334,35023,540+3,30-3,64+52,65
ENEL9,978EUR12:27+0,0710,3487,720+10,74+28,72+67,42
EssilorLuxottica S.A.173,10EUR12:30+1,23323,70160,60-35,24-32,01-1,59
GSK PLC22,98EUR12:03+0,7026,1415,88+8,50+43,80+46,57
Hermes International S.C.A.1.627,00EUR12:29+0,562.299,001.467,00-23,18-23,97-15,49
HSBC Holdings PLC17,94EUR12:26+1,0618,9910,76+30,77+66,75+134,54
Iberdrola20,67EUR12:23-0,5322,2015,34+9,60+33,01+91,39
ING Groep N.V.30,77EUR12:24+0,0331,1020,20+25,34+52,45+132,93
Intesa Sanpaolo S.p.A.6,851EUR12:30+1,026,8764,802+15,12+30,54+166,32
L Oreal391,50EUR12:10+0,79408,15338,90+7,14+2,85-4,50
London Stock Exchange GroupPLC104,30EUR11:04+2,89117,1578,50+1,26-10,09+9,79
LVMH480,85EUR12:30-0,14654,40440,20-25,12+3,53-41,32
Münchner Rück513,00EUR12:30-1,84604,20437,50-6,73-15,29+49,48
National Grid PLC13,97EUR12:15+0,0716,2011,60+3,48+11,76+22,54
Nestle86,91EUR12:27+0,5093,9075,65+2,74+13,19-4,37
Novartis135,82EUR12:21+2,20144,3099,02+16,09+36,78+69,77
Novo-Nordisk40,96EUR12:32+2,5354,8630,25-8,19-2,40-44,06
Prosus N.V.42,47EUR12:29+3,4063,8836,20-21,64-16,02+38,18
Relx PLC30,50EUR12:01-0,6542,1823,14-10,82-28,03+0,46
Rheinmetall1.153,00EUR12:32+0,242.007,00902,50-28,00-30,63+327,83
Rio Tinto PLC87,00EUR12:31+0,3796,3251,65+25,74+67,02+48,11
Roche400,00EUR12:30+3,34411,15259,00+13,48+50,94+62,21
Rolls-Royce18,06EUR12:26+0,4018,4711,52+30,48+43,32+633,77
Sanofi74,82EUR12:2890,9071,25-9,99-7,72-20,79
SAP177,66EUR12:32+3,02255,45127,52-12,20-29,89+43,90
Schneider Electric SE303,00EUR12:18+0,85304,65208,95+26,78+37,54+87,71
Shell PLC38,50EUR12:29-0,7441,3229,56+19,71+25,33+37,97
Siemens279,65EUR12:32+2,46291,25196,02+15,94+23,41+88,14
Siemens Energy154,00EUR12:31+0,68195,3883,38+25,25+58,76+949,05
Stoxx 505.507,2706.08.5.529,454.463,01+11,10+23,28+39,46
Total74,29EUR12:22-0,4681,3649,25+31,12+41,77+33,86
UBS Group AG46,51EUR12:17+1,4948,1930,87+15,90+39,38+346,35
UniCredit S.p.A.85,20EUR12:27+0,8085,9257,01+19,13+28,72+274,67
Unilever54,86EUR12:31-0,4063,4546,99-1,46+4,46+15,47
VINCI S.A.125,75EUR12:18-0,47143,95112,45+3,50+2,69+21,22
Zurich Insurance Group AG627,80EUR11:42+0,06679,40576,60-2,97+1,62+105,16