Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.64,50EUR18:18+0,4067,1638,90+2,51+14,08+106,27
Air Liquide-SA Ét.Expl.P.G.Cl.157,80EUR18:16187,08155,00-1,37-2,11+20,81
Airbus SE207,20EUR18:17-0,22221,25129,90+1,97+24,40+74,15
Allianz364,80EUR18:18-1,38395,90290,10-6,15+17,41+65,44
AB InBev58,94EUR18:16-0,4163,0045,97+8,23+27,08+8,09
ASML1.175,60EUR18:17-0,941.196,40510,00+18,87+63,55+88,82
AstraZeneca PLC156,90EUR17:45-0,19166,45111,00+0,06+19,36+24,77
AXA-UAP38,04EUR18:14-0,7343,7033,60-7,67+4,94+34,94
BBVA21,10EUR18:05-1,3621,4510,30+2,98+97,66+226,27
Banco di Santan10,45EUR17:57-1,3410,754,50+2,71+115,52+236,14
BNP Paribas87,85EUR18:13-0,3988,5960,00+7,20+38,59+46,03
British Petroleum5,121EUR18:10+2,075,7093,800+0,93+1,91-5,90
British American Tobacco PLC50,00EUR18:18+0,9151,0032,71+3,84+39,94+39,28
Richemont167,35EUR18:18-0,92197,95128,55-9,78-6,87+21,71
Dt. Telekom27,040EUR18:16+0,0735,90025,990-3,08-10,17+33,20
Diageo19,30EUR18:00-0,7730,2318,15+3,49-32,30-54,91
ENEL9,029EUR18:14-0,349,4616,500+0,21+34,82+65,25
EssilorLuxottica S.A.265,10EUR18:15-1,12323,70226,10-0,82+3,47+51,96
GSK PLC20,74EUR17:28+0,3422,0114,49-2,08+26,85+27,24
Hermes International S.C.A.2.132,00EUR18:13+0,142.998,001.997,50+0,66-19,88+29,17
HSBC Holdings PLC14,16EUR18:02-0,2814,408,22+3,21+44,46+108,24
Iberdrola18,41EUR18:06-0,9519,5213,01-2,39+38,84+70,07
ING Groep N.V.24,20EUR18:13-1,2125,2014,30-1,41+50,84+91,03
Intesa Sanpaolo S.p.A.5,798EUR18:15-0,976,0953,702-2,57+38,23+158,84
L Oreal386,80EUR18:03-0,71408,15328,00+5,86+8,64+0,73
London Stock Exchange GroupPLC102,00EUR17:52148,0093,50-0,97-28,67+22,89
LVMH593,20EUR18:16-0,65762,60436,65-7,63-17,88-24,83
Münchner Rück507,20EUR18:17-0,51615,80505,00-7,78-3,10+55,30
National Grid PLC13,80EUR18:14+0,7414,1011,00+2,22+18,97+16,46
Nestlé S.A.77,90EUR18:17-0,9896,7074,68-7,82-1,29-30,62
Novartis124,20EUR18:19+0,53125,3287,37+5,99+30,34+46,76
Novo-Nordisk53,57EUR18:16+1,2590,4935,76+20,09-31,32-17,60
Prosus N.V.50,39EUR17:53-1,2663,8832,50-7,03+43,81+43,93
Relx PLC34,10EUR18:12+0,4750,4033,46-0,29-28,15+28,68
Rheinmetall1.829,00EUR18:17+3,632.007,00676,00+14,21+147,83+717,25
Rio Tinto PLC75,80EUR18:16+1,8376,5046,01+9,55+27,82+4,86
Roche374,00EUR18:19+0,48376,50249,60+6,61+29,10+27,08
Rolls-Royce14,74EUR18:08+0,8215,426,20+6,50+103,31+1.096,43
Sanofi79,50EUR18:16+0,05110,8676,40-4,36-20,23-11,27
SAP199,06EUR18:17+3,23283,95187,40-1,63-24,60+85,17
Schneider Electric SE232,10EUR18:15+0,59274,00172,68-2,89-15,06+58,69
Shell PLC31,22EUR18:06+1,0534,2526,05-2,94-2,21+15,85
Siemens254,80EUR18:14-1,28263,10162,00+5,64+21,83+77,41
Stoxx 505.055,4822.01.5.146,253.921,71+1,98+11,82+30,25
Total58,22EUR18:17+1,9560,8847,65+2,75+2,90-1,69
UBS Group AG40,10EUR18:19-1,2141,2522,12+0,10+19,92+106,28
UniCredit S.p.A.71,87EUR18:17-0,8273,5039,25+0,49+64,65+377,60
Unilever56,22EUR17:59+1,1057,5847,35+0,99+4,00+20,40
VINCI S.A.117,50EUR17:59-0,51131,50101,00-3,29+13,20+13,79
Zurich Insurance Group AG591,00EUR18:16-1,34656,80557,40-8,49+3,76+33,98