Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.92,48EUR16:00+2,5396,3650,50+46,14+82,26+425,90
Air Liquide-SA Ét.Expl.P.G.Cl.172,66EUR16:00-0,98190,00155,00+7,91-3,03+22,67
Airbus SE196,10EUR16:01-1,13221,25154,50-3,49+7,16+49,15
Allianz421,40EUR16:01+0,53423,90334,00+8,41+18,20+106,57
AB InBev68,86EUR15:52-0,7874,9848,88+26,44+19,09+36,14
ASML1.612,40EUR16:01+4,131.748,00588,00+63,03+137,12+152,49
AstraZeneca PLC153,45EUR16:00-7,26181,10117,85-2,14+27,24+29,22
AXA-UAP44,15EUR16:00-0,1844,6736,55+7,16+5,42+73,85
BBVA22,27EUR16:01+0,5923,1012,51+8,69+63,21+222,57
Banco di Santan12,08EUR16:00+1,7012,597,04+18,69+60,00+268,57
BNP Paribas99,57EUR16:00+0,60103,5065,01+21,50+26,68+79,57
British Petroleum5,664EUR16:00-1,297,0144,428+11,63+27,04+5,47
British American Tobacco PLC52,70EUR16:00-2,3857,5041,75+9,45+25,48+73,47
Richemont197,95EUR15:30+0,74207,10134,85+6,28+22,61+163,93
Dt. Telekom25,110EUR16:02-1,4934,35023,540-10,00-19,36+29,07
ENEL10,03EUR15:45-0,8110,357,58+11,30+23,03+65,31
EssilorLuxottica S.A.170,00EUR15:45+0,03323,70160,60-36,40-33,31-0,87
GSK PLC22,95EUR14:49+0,4826,1415,33+8,36+37,84+45,23
Hermes International S.C.A.1.615,00EUR16:01+1,512.481,001.530,00-23,75-33,95-13,81
HSBC Holdings PLC17,12EUR16:00+1,9117,3610,40+24,75+60,86+139,38
Iberdrola20,91EUR16:00-0,9022,2015,13+10,87+33,52+87,53
ING Groep N.V.28,40EUR16:00+1,7028,8019,02+15,69+43,48+129,29
Intesa Sanpaolo S.p.A.6,192EUR16:02+1,286,2874,802+4,05+21,77+162,37
L Oreal378,55EUR15:57-1,14408,15338,90+3,60+0,57-6,15
London Stock Exchange GroupPLC104,25EUR12:26-1,39129,0078,50+1,21-17,91+9,16
LVMH490,70EUR16:00+0,56654,40440,20-23,59+0,20-40,56
Münchner Rück499,00EUR15:58-1,42611,40437,50-9,27-13,76+51,63
National Grid PLC14,47EUR15:37-1,2316,2011,60+7,19+17,64+22,63
Nestle89,82EUR16:00-0,8193,4174,60+6,18+7,13-1,17
Novartis135,44EUR15:58-0,37144,3096,42+15,76+28,97+69,30
Novo-Nordisk43,01EUR16:00+0,5562,4330,25-3,60-27,86-40,09
Prosus N.V.39,72EUR15:59-2,0763,8836,88-26,72-16,65+33,77
Relx PLC27,86EUR16:00-0,5746,8823,14-18,54-39,06-3,83
Rheinmetall1.022,00EUR16:00-3,782.007,00902,50-36,18-44,85+319,20
Rio Tinto PLC78,14EUR16:00+1,0696,3250,02+12,94+55,07+34,72
Roche361,89EUR15:24+0,05411,15259,00+2,66+29,57+46,75
Rolls-Royce16,84EUR16:00+1,6417,9011,30+21,69+43,70+868,49
Sanofi76,44EUR16:00+2,6090,9071,25-8,04-8,46-18,68
SAP136,66EUR16:00-0,99269,15130,80-32,46-48,71+12,13
Schneider Electric SE270,80EUR16:00+1,33293,50208,95+13,31+18,10+72,02
Shell PLC35,71EUR16:00-0,8541,3229,56+11,04+16,09+31,80
Siemens272,65EUR16:00+2,06284,75196,02+13,04+20,46+90,58
Siemens Energy156,96EUR16:02+2,60195,3883,38+27,66+69,36+952,01
Stoxx 505.349,5208.07.5.489,894.368,40+7,91+17,60+38,75
Total68,60EUR16:00-1,0081,3649,25+21,07+27,87+33,70
UBS Group AG45,14EUR15:30+1,1845,8430,20+12,48+46,99+333,21
UniCredit S.p.A.81,85EUR16:01+2,0383,0056,16+14,44+34,14+282,92
Unilever53,60EUR16:00-0,7263,4546,99-3,72+3,68+14,53
VINCI S.A.118,75EUR15:48-0,88143,95112,45-2,26-7,19+15,52
Zurich Insurance Group AG662,60EUR14:22-0,48669,00576,60+2,41+10,03+116,54