Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,84EUR | 19:19 | +1,97 | 96,36 | 58,24 | +30,91 | +37,52 | +371,08 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,72EUR | 19:43 | +0,51 | 190,00 | 155,00 | +4,20 | -4,45 | +9,45 |
| Airbus SE | 196,12EUR | 19:48 | +0,53 | 221,25 | 154,50 | -3,48 | +1,48 | +49,05 |
| Allianz | 448,70EUR | 19:49 | +1,04 | 454,50 | 337,10 | +15,44 | +28,79 | +93,20 |
| AB InBev | 69,48EUR | 19:14 | +0,96 | 76,12 | 49,04 | +27,58 | +41,22 | +30,19 |
| ASML | 1.390,40EUR | 19:49 | +0,70 | 1.748,00 | 726,20 | +40,59 | +87,51 | +147,84 |
| AstraZeneca PLC | 141,60EUR | 18:59 | +1,11 | 181,10 | 124,00 | -9,69 | +7,72 | +10,71 |
| AXA-UAP | 44,04EUR | 19:42 | +0,14 | 45,89 | 36,55 | +6,89 | +10,60 | +49,80 |
| BBVA | 24,75EUR | 19:03 | -1,08 | 25,79 | 15,40 | +20,79 | +52,82 | +242,23 |
| Banco di Santan | 12,74EUR | 19:32 | -0,06 | 13,12 | 8,15 | +25,13 | +51,15 | +266,03 |
| BNP Paribas | 102,52EUR | 19:27 | +0,83 | 113,98 | 65,01 | +25,10 | +28,89 | +67,11 |
| British Petroleum | 6,635EUR | 19:50 | -1,85 | 7,014 | 4,589 | +30,76 | +37,12 | +8,91 |
| British American Tobacco PLC | 48,91EUR | 19:46 | -0,39 | 57,50 | 42,30 | +1,58 | +3,62 | +55,27 |
| Richemont | 180,45EUR | 19:10 | +0,81 | 217,00 | 139,80 | -3,11 | +11,15 | +140,60 |
| Dt. Telekom | 28,820EUR | 19:51 | -0,14 | 34,350 | 23,540 | +3,30 | -1,91 | +39,73 |
| ENEL | 8,866EUR | 19:35 | +1,92 | 10,348 | 7,721 | -1,60 | +13,07 | +41,77 |
| EssilorLuxottica S.A. | 145,20EUR | 19:46 | -0,14 | 323,70 | 143,10 | -45,68 | -47,01 | -16,89 |
| GSK PLC | 21,73EUR | 19:40 | +1,07 | 26,14 | 16,51 | +2,60 | +28,05 | +23,07 |
| Hermes International S.C.A. | 1.389,00EUR | 19:47 | 2.299,00 | 1.359,00 | -34,42 | -34,54 | -26,86 | |
| HSBC Holdings PLC | 17,60EUR | 19:21 | -0,71 | 18,99 | 11,08 | +28,28 | +50,43 | +136,24 |
| Iberdrola | 20,34EUR | 19:50 | +1,05 | 22,20 | 15,34 | +7,85 | +29,51 | +83,57 |
| ING Groep N.V. | 32,01EUR | 19:32 | +0,47 | 32,30 | 20,24 | +30,41 | +49,23 | +144,84 |
| Intesa Sanpaolo S.p.A. | 6,736EUR | 19:04 | +0,40 | 6,950 | 4,802 | +13,19 | +22,56 | +173,60 |
| L Oreal | 381,50EUR | 18:11 | -0,22 | 405,35 | 338,90 | +4,41 | +0,85 | -6,81 |
| London Stock Exchange GroupPLC | 96,08EUR | 18:56 | -1,58 | 117,15 | 78,50 | -6,72 | -4,87 | -3,44 |
| LVMH | 411,95EUR | 19:48 | +1,12 | 654,40 | 403,15 | -35,85 | -18,94 | -45,96 |
| Münchner Rück | 511,60EUR | 19:51 | -0,12 | 575,40 | 437,50 | -6,98 | -1,27 | +36,43 |
| National Grid PLC | 13,29EUR | 17:17 | +1,57 | 16,20 | 11,90 | -1,56 | +10,75 | +8,93 |
| Nestle | 81,99EUR | 19:43 | -0,35 | 93,90 | 76,00 | -3,07 | +6,27 | -9,78 |
| Novartis | 120,62EUR | 19:48 | +0,57 | 144,30 | 103,02 | +3,09 | +16,72 | +50,78 |
| Novo-Nordisk | 36,45EUR | 19:49 | -0,78 | 54,86 | 30,25 | -18,30 | -24,32 | -59,14 |
| Prosus N.V. | 35,73EUR | 19:19 | -1,83 | 63,88 | 35,22 | -34,08 | -34,56 | +20,89 |
| Relx PLC | 29,74EUR | 19:09 | +0,20 | 41,18 | 23,14 | -13,04 | -24,59 | -8,72 |
| Rheinmetall | 1.016,20EUR | 19:52 | -0,92 | 2.007,00 | 902,50 | -36,55 | -47,35 | +291,60 |
| Rio Tinto PLC | 84,58EUR | 19:46 | +0,35 | 96,32 | 52,48 | +22,24 | +57,42 | +36,44 |
| Roche | 382,66EUR | 19:48 | +0,76 | 411,15 | 270,20 | +8,56 | +38,09 | +55,17 |
| Rolls-Royce | 16,79EUR | 19:42 | +1,05 | 18,47 | 11,52 | +21,34 | +26,65 | +540,75 |
| Sanofi | 74,41EUR | 19:36 | +1,02 | 90,90 | 71,25 | -10,48 | -5,99 | -27,35 |
| SAP | 186,36EUR | 19:45 | -0,18 | 242,00 | 127,52 | -7,90 | -12,94 | +46,74 |
| Schneider Electric SE | 279,35EUR | 19:38 | +0,96 | 313,15 | 220,50 | +16,88 | +21,99 | +77,48 |
| Shell PLC | 41,93EUR | 19:51 | -2,21 | 42,89 | 29,56 | +30,36 | +37,48 | +38,25 |
| Siemens | 260,70EUR | 19:46 | +0,81 | 291,55 | 196,02 | +8,08 | +14,90 | +89,00 |
| Siemens Energy | 137,26EUR | 19:50 | +3,41 | 195,38 | 90,30 | +11,64 | +45,90 | +961,56 |
| Stoxx 50 | 5.295,41 | 15.09. | 5.572,96 | 4.531,07 | +6,82 | +16,70 | +31,68 | |
| Total | 79,99EUR | 19:46 | -0,49 | 81,36 | 49,25 | +41,18 | +52,16 | +29,62 |
| UBS Group AG | 44,19EUR | 18:58 | -0,54 | 48,19 | 30,87 | +10,12 | +27,17 | +324,09 |
| UniCredit S.p.A. | 82,92EUR | 19:09 | +0,32 | 86,41 | 57,01 | +15,94 | +24,13 | +282,47 |
| Unilever | 54,14EUR | 19:06 | +0,13 | 63,45 | 46,99 | -2,75 | +3,40 | +13,84 |
| VINCI S.A. | 111,50EUR | 19:46 | +0,41 | 143,95 | 109,10 | -8,23 | -5,79 | +3,70 |
| Zurich Insurance Group AG | 639,60EUR | 19:17 | +0,60 | 679,40 | 576,60 | -1,14 | +6,28 | +109,02 |