Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,92EUR15:55+1,0592,5848,44+38,94+71,52+399,97
Air Liquide-SA Ét.Expl.P.G.Cl.176,74EUR15:45+1,82190,00155,00+10,46-4,03+20,06
Airbus SE170,56EUR15:57+1,23221,25154,12-16,06+5,21+32,24
Allianz384,30EUR15:56+1,19397,00332,00-1,13+10,75+80,85
AB InBev70,88EUR15:53+0,9470,8848,88+30,15+16,62+28,69
ASML1.292,60EUR15:57+3,041.371,20588,00+30,70+94,96+101,12
AstraZeneca PLC162,35EUR15:53+1,99181,10117,85+3,54+30,19+16,84
AXA-UAP40,37EUR15:56+0,9043,7036,55-2,01-3,03+45,43
BBVA19,12EUR15:57+2,0522,4012,51-6,69+39,56+194,70
Banco di Santan10,35EUR15:52+1,8111,406,75+1,71+47,55+222,19
BNP Paribas87,61EUR15:57+0,0197,6365,01+6,91+12,19+45,53
British Petroleum6,586EUR15:49+0,297,0144,200+29,80+52,07+17,82
British American Tobacco PLC57,00EUR15:42+0,5657,5038,81+18,38+45,48+83,72
Richemont168,20EUR14:49+0,12199,90134,85-9,69-4,89+124,27
Dt. Telekom29,310EUR15:54+0,3834,41025,990+5,05-12,77+34,14
ENEL9,595EUR15:41+0,6910,3487,584+6,49+18,05+59,15
EssilorLuxottica S.A.175,05EUR15:52-0,77323,70162,50-34,51-33,54-4,75
GSK PLC22,11EUR15:54+0,9626,1415,33+4,39+30,29+34,31
Hermes International S.C.A.1.588,00EUR15:53-1,062.546,001.530,00-25,02-37,53-20,72
HSBC Holdings PLC15,48EUR15:20+1,9616,149,99+12,84+45,04+121,17
Iberdrola19,55EUR15:50+0,8320,9915,13+3,63+20,61+68,27
ING Groep N.V.25,61EUR15:53+1,8126,4217,50+4,34+33,71+112,71
Intesa Sanpaolo S.p.A.5,602EUR15:54+0,816,1564,699-5,86+13,90+130,30
L Oreal355,75EUR15:45+0,30408,15338,90-2,64-6,55-15,67
London Stock Exchange GroupPLC107,90EUR15:54-1,91144,0078,50+4,76-21,24+11,81
LVMH464,50EUR15:55+0,99654,40436,65-27,67-8,06-46,98
Münchner Rück485,50EUR15:55+0,71611,40461,30-11,73-16,58+43,34
National Grid PLC14,59EUR15:53+0,1716,2011,60+8,07+12,23+13,10
Nestle86,05EUR15:48-0,3795,3574,60+1,73-8,29-5,31
Novartis130,76EUR15:55+0,66144,3096,42+11,76+31,13+63,45
Novo-Nordisk38,78EUR15:55+1,5171,5330,25-13,07-36,06-50,92
Prosus N.V.40,14EUR15:35+0,6663,8837,41-25,94-11,79+29,19
Relx PLC28,48EUR15:54-1,3249,7023,14-16,73-41,54-0,42
Rheinmetall1.226,00EUR15:55+2,172.007,001.099,80-23,45-30,93+367,76
Rio Tinto PLC87,68EUR15:53+0,8895,6548,20+26,72+58,38+51,46
Roche360,07EUR15:52+0,76411,15259,00+2,15+28,23+46,01
Rolls-Royce13,90EUR15:52+4,4116,349,70+0,40+41,33+667,95
Sanofi77,25EUR15:51+2,9494,3271,84-7,06-17,51-24,28
SAP151,30EUR15:56-1,86273,30135,52-25,23-42,85+21,60
Schneider Electric SE259,95EUR15:55+2,06287,90208,95+8,77+16,78+57,74
Shell PLC38,06EUR15:53+0,1241,3228,80+18,35+28,62+36,15
Siemens261,75EUR15:52+1,93276,40196,02+8,52+17,80+63,59
Siemens Energy170,70EUR15:55+1,37195,3877,64+38,84+117,84+607,13
Stoxx 505.083,8519.05.5.315,224.368,40+2,56+10,96+24,75
Total80,80EUR15:49+1,2381,3649,25+42,61+52,80+43,98
UBS Group AG39,90EUR15:45+1,6641,9926,15-0,57+39,85+282,92
UniCredit S.p.A.71,01EUR15:58+0,9279,9954,37-0,71+22,81+275,12
Unilever49,62EUR15:52+1,2863,4546,99-10,87-11,42+0,69
VINCI S.A.123,45EUR15:53+0,08143,95112,45+1,60-4,04+10,98
Zurich Insurance Group AG624,80EUR14:27+0,58653,40576,60-3,43-0,48+104,18