Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.64,80EUR10:09+0,6867,1638,90+2,99+14,98+109,23
Air Liquide-SA Ét.Expl.P.G.Cl.157,14EUR10:08-0,54187,08155,00-1,79-2,84+19,20
Airbus SE209,55EUR10:08-0,12221,25129,90+3,13+27,15+76,33
Allianz372,30EUR10:09+0,05395,90290,10-4,22+21,27+68,88
AB InBev59,08EUR10:0463,0045,85+8,48+28,30+7,30
ASML1.187,40EUR10:09+2,311.187,80510,00+20,06+60,68+98,76
AstraZeneca PLC155,05EUR10:06-0,32166,45111,00-1,12+18,36+21,42
AXA-UAP38,64EUR10:04+0,9743,7033,60-6,21+8,45+36,20
BBVA21,08EUR10:08+0,0521,3010,30+2,88+101,05+230,93
Banco di Santan10,47EUR10:05+0,0610,754,50+2,85+122,42+237,46
BNP Paribas87,35EUR10:06+0,4488,0860,00+6,59+40,61+45,58
British Petroleum5,100EUR10:08+0,105,7093,800+0,51+1,90-6,59
British American Tobacco PLC49,65EUR10:08+0,9251,0032,71+3,12+40,57+37,65
Richemont171,45EUR10:09+0,18197,95128,55-7,57-2,72+26,67
Dt. Telekom26,930EUR10:10+1,0935,90025,990-3,48-10,35+33,09
Diageo19,40EUR10:08-0,2630,2318,15+4,02-31,82-54,25
ENEL9,011EUR10:07+1,179,4616,500+0,01+34,51+57,40
EssilorLuxottica S.A.267,20EUR10:04-2,09323,70226,10-0,04+5,45+52,77
GSK PLC20,50EUR10:04-0,3922,0114,49-3,21+27,89+25,46
Hermes International S.C.A.2.127,00EUR10:09+0,332.998,001.997,50+0,42-18,54+30,25
HSBC Holdings PLC14,34EUR10:03+1,5614,408,22+4,52+45,94+113,08
Iberdrola18,52EUR10:08-0,7219,5213,01-1,80+40,30+71,16
ING Groep N.V.24,54EUR10:05+0,0225,2014,30-0,04+56,15+97,89
Intesa Sanpaolo S.p.A.5,766EUR10:07-0,916,0953,702-3,11+41,32+162,15
L Oreal389,60EUR10:09+0,49408,15328,00+6,62+10,12+2,38
London Stock Exchange GroupPLC101,00EUR09:57-0,98148,0093,50-1,94-28,37+17,44
LVMH596,70EUR10:10+0,10762,60436,65-7,09-15,74-23,86
Münchner Rück516,40EUR10:10+0,62615,80505,00-6,11-1,07+55,59
National Grid PLC13,90EUR09:41+1,4714,0011,00+2,96+19,83+16,81
Nestlé S.A.79,74EUR10:09+0,9996,7074,68-5,64+1,50-28,88
Novartis123,52EUR10:09-0,32125,3287,37+5,41+30,53+46,47
Novo-Nordisk51,42EUR10:10+1,2290,4935,76+15,27-33,74-20,81
Prosus N.V.51,07EUR10:07-0,1463,8832,50-5,77+46,02+46,75
Relx PLC33,80EUR10:09-1,9750,4033,62-1,17-28,63+27,55
Rheinmetall1.818,50EUR10:11-1,622.007,00676,00+13,55+151,87+711,11
Rio Tinto PLC75,36EUR10:10-0,8276,5046,01+8,92+27,66+4,99
Roche374,10EUR10:08+0,84376,10249,60+6,64+29,90+27,27
Rolls-Royce14,78EUR10:10+0,4115,426,20+6,79+107,23+1.131,67
Sanofi79,38EUR10:09-0,15110,8676,40-4,50-19,16-11,84
SAP188,96EUR10:11-1,92283,95187,70-6,62-28,00+75,45
Schneider Electric SE230,15EUR10:08-0,73274,00172,68-3,70-15,00+60,56
Shell PLC31,50EUR10:08-0,0634,2526,05-2,07-0,68+16,43
Siemens256,90EUR10:11+0,18263,10162,00+6,51+24,08+80,15
Stoxx 505.011,6521.01.5.146,253.921,71+1,10+11,16+29,57
Total57,93EUR10:08+0,4260,8847,65+2,24+3,34-1,40
UBS Group AG40,77EUR10:09+0,5441,2522,12+1,77+22,76+110,37
UniCredit S.p.A.71,03EUR10:07-0,1173,5039,25-0,69+67,76+375,63
Unilever55,34EUR10:11-0,0757,5847,35-0,59+2,98+17,81
VINCI S.A.117,05EUR10:08-0,34131,50101,00-3,66+13,75+12,50
Zurich Insurance Group AG602,60EUR10:09-0,56656,80557,40-6,69+6,20+35,75