Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,92EUR | 12:33 | +1,36 | 96,36 | 58,24 | +34,20 | +41,53 | +382,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,84EUR | 12:43 | +1,01 | 190,00 | 155,00 | +8,03 | -2,02 | +14,93 |
| Airbus SE | 197,18EUR | 12:38 | -0,25 | 221,25 | 154,50 | -2,96 | +5,35 | +45,52 |
| Allianz | 443,10EUR | 12:41 | -0,65 | 454,50 | 337,10 | +14,00 | +25,77 | +99,24 |
| AB InBev | 69,20EUR | 12:41 | +1,82 | 76,12 | 48,88 | +27,07 | +36,60 | +31,56 |
| ASML | 1.521,00EUR | 12:42 | +1,40 | 1.748,00 | 673,50 | +53,79 | +124,87 | +159,25 |
| AstraZeneca PLC | 139,30EUR | 12:42 | -0,93 | 181,10 | 124,00 | -11,16 | +0,87 | +9,21 |
| AXA-UAP | 43,48EUR | 12:37 | -1,52 | 45,89 | 36,55 | +5,53 | +9,80 | +57,85 |
| BBVA | 25,28EUR | 12:07 | -0,32 | 25,79 | 15,40 | +23,38 | +59,95 | +262,28 |
| Banco di Santan | 12,86EUR | 12:36 | +0,33 | 13,12 | 8,15 | +26,37 | +55,53 | +278,74 |
| BNP Paribas | 103,62EUR | 12:34 | -0,84 | 113,98 | 65,01 | +26,44 | +36,13 | +76,40 |
| British Petroleum | 6,435EUR | 12:27 | +1,18 | 7,014 | 4,589 | +26,82 | +34,03 | +7,00 |
| British American Tobacco PLC | 47,97EUR | 12:36 | +0,29 | 57,50 | 42,30 | -0,37 | +0,57 | +57,51 |
| Richemont | 195,50EUR | 11:42 | -0,66 | 217,00 | 139,80 | +4,97 | +26,58 | +160,67 |
| Dt. Telekom | 28,460EUR | 12:40 | +0,96 | 34,350 | 23,540 | +2,01 | -6,66 | +41,28 |
| ENEL | 8,943EUR | 12:33 | -0,37 | 10,348 | 7,720 | -0,74 | +14,19 | +43,92 |
| EssilorLuxottica S.A. | 150,55EUR | 12:44 | +0,97 | 323,70 | 146,80 | -43,68 | -42,38 | -13,17 |
| GSK PLC | 21,20EUR | 12:31 | -1,08 | 26,14 | 16,51 | +0,09 | +24,85 | +24,72 |
| Hermes International S.C.A. | 1.453,50EUR | 12:43 | -1,82 | 2.299,00 | 1.440,00 | -31,37 | -29,10 | -21,47 |
| HSBC Holdings PLC | 18,29EUR | 12:20 | -0,23 | 18,99 | 11,08 | +33,31 | +63,89 | +163,17 |
| Iberdrola | 19,74EUR | 12:44 | -0,75 | 22,20 | 15,34 | +4,67 | +25,85 | +82,27 |
| ING Groep N.V. | 32,01EUR | 12:41 | +0,11 | 32,21 | 20,22 | +30,39 | +52,77 | +152,01 |
| Intesa Sanpaolo S.p.A. | 6,684EUR | 12:42 | -0,51 | 6,950 | 4,802 | +12,32 | +24,54 | +178,09 |
| L Oreal | 386,35EUR | 12:42 | +0,70 | 405,35 | 338,90 | +5,73 | -3,63 | -4,59 |
| London Stock Exchange GroupPLC | 102,75EUR | 11:39 | +0,34 | 117,15 | 78,50 | -0,24 | -4,86 | +5,93 |
| LVMH | 430,10EUR | 12:43 | -0,42 | 654,40 | 423,80 | -33,03 | -13,20 | -42,17 |
| Münchner Rück | 501,20EUR | 12:42 | -2,18 | 575,40 | 437,50 | -8,87 | -5,79 | +38,11 |
| National Grid PLC | 13,36EUR | 11:01 | -1,55 | 16,20 | 11,90 | -1,07 | +11,29 | +13,18 |
| Nestle | 85,57EUR | 12:43 | +2,36 | 93,90 | 76,00 | +1,16 | +6,79 | -5,84 |
| Novartis | 120,74EUR | 12:45 | -9,39 | 144,30 | 102,40 | +3,20 | +10,06 | +50,93 |
| Novo-Nordisk | 39,63EUR | 12:44 | -0,34 | 54,86 | 30,25 | -11,17 | -14,44 | -56,69 |
| Prosus N.V. | 36,30EUR | 12:35 | -0,94 | 63,88 | 36,20 | -33,03 | -31,50 | +25,37 |
| Relx PLC | 30,18EUR | 12:18 | +0,40 | 41,18 | 23,14 | -11,75 | -24,85 | -5,09 |
| Rheinmetall | 1.035,40EUR | 12:45 | +1,35 | 2.007,00 | 902,50 | -35,35 | -41,99 | +323,30 |
| Rio Tinto PLC | 89,66EUR | 12:42 | +0,60 | 96,32 | 52,48 | +29,59 | +65,76 | +56,61 |
| Roche | 373,76EUR | 12:29 | -0,59 | 411,15 | 270,20 | +6,03 | +30,09 | +51,56 |
| Rolls-Royce | 17,27EUR | 12:44 | +0,26 | 18,47 | 11,52 | +24,81 | +36,66 | +579,54 |
| Sanofi | 75,22EUR | 12:43 | -1,04 | 90,90 | 71,25 | -9,50 | -5,60 | -24,90 |
| SAP | 182,42EUR | 12:45 | +0,05 | 242,00 | 127,52 | -9,85 | -20,55 | +39,21 |
| Schneider Electric SE | 296,75EUR | 12:39 | +0,08 | 313,15 | 220,50 | +24,16 | +31,77 | +88,65 |
| Shell PLC | 40,83EUR | 12:41 | +1,23 | 41,32 | 29,56 | +26,96 | +33,47 | +38,48 |
| Siemens | 270,65EUR | 12:36 | +0,26 | 291,55 | 196,02 | +12,21 | +17,62 | +97,81 |
| Siemens Energy | 148,12EUR | 12:43 | +0,18 | 195,38 | 88,42 | +20,47 | +66,20 | +1.109,64 |
| Stoxx 50 | 5.432,97 | 07.09. | 5.572,96 | 4.531,07 | +9,60 | +19,09 | +37,22 | |
| Total | 77,56EUR | 12:45 | +0,09 | 81,36 | 49,25 | +36,89 | +49,30 | +28,41 |
| UBS Group AG | 47,32EUR | 12:27 | +0,28 | 48,19 | 30,87 | +17,92 | +37,36 | +354,13 |
| UniCredit S.p.A. | 83,62EUR | 12:42 | -0,37 | 86,41 | 57,01 | +16,92 | +26,58 | +302,50 |
| Unilever | 55,25EUR | 12:37 | +0,93 | 63,45 | 46,99 | -0,75 | +1,94 | +17,29 |
| VINCI S.A. | 113,75EUR | 12:43 | +0,04 | 143,95 | 111,60 | -6,38 | -3,60 | +10,48 |
| Zurich Insurance Group AG | 627,80EUR | 12:01 | -1,01 | 679,40 | 576,60 | -2,97 | +2,08 | +105,16 |