Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,30EUR28.04.-2,21+30,06+368,01
Air Liquide-SA Ét.Expl.P.G.Cl.183,48EUR28.04.-3,84190,00155,00+14,67+3,26+23,77
Airbus SE164,48EUR28.04.-1,17221,25143,48-19,06+12,66+29,33
Allianz391,50EUR28.04.+1,16397,00332,00+0,72+8,24+72,35
AB InBev63,64EUR28.04.+1,6068,8848,88+16,86+11,34+7,57
ASML1.185,40EUR28.04.-3,221.326,80573,00+19,86+101,29+106,08
AstraZeneca PLC159,40EUR28.04.-0,19181,10115,15+1,66+30,66+19,76
AXA-UAP40,99EUR28.04.-0,4943,7036,55-0,51-0,46+38,74
BBVA18,83EUR28.04.+0,6122,4011,80-8,10+48,15+180,29
Banco di Santan10,41EUR28.04.+0,4511,406,01+2,28+59,91+226,13
BNP Paribas91,55EUR28.04.+1,4997,6365,01+11,71+22,33+55,94
British Petroleum6,616EUR28.04.+0,507,0144,001+30,39+55,12+8,60
British American Tobacco PLC49,70EUR28.04.+1,2853,6036,05+3,22+33,60+47,72
Richemont161,70EUR28.04.-1,77-13,18+115,60
Dt. Telekom26,830EUR28.04.-0,0434,41025,990-3,84-13,00+23,33
ENEL9,931EUR28.04.+1,2310,3487,513+10,22+31,19+60,44
EssilorLuxottica S.A.184,35EUR28.04.-2,10323,70182,35-31,03-26,70+2,56
GSK PLC23,27EUR28.04.+0,6926,1415,33+9,87+38,51+41,37
Hermes International S.C.A.1.635,00EUR28.04.-2,162.614,001.531,50-22,80-32,61-16,95
HSBC Holdings PLC15,44EUR28.04.+0,0516,149,69+12,54+55,82+134,90
Iberdrola20,37EUR28.04.+0,6520,9915,04+8,01+31,00+72,12
ING Groep N.V.24,06EUR28.04.+0,4626,4216,84-1,98+40,97+114,25
Intesa Sanpaolo S.p.A.5,767EUR28.04.+1,576,1564,598-3,09+22,45+143,08
L Oreal373,40EUR28.04.-0,49408,15338,90+2,19-1,62-13,82
London Stock Exchange GroupPLC115,50EUR28.04.-2,22144,0078,50+12,14-15,07+22,22
LVMH458,40EUR28.04.-3,02654,40436,65-28,62-9,67-47,49
Münchner Rück545,00EUR28.04.+0,74611,40504,20-0,91-8,28+60,58
National Grid PLC15,03EUR28.04.-0,1716,2011,60+11,33+17,42+15,62
Nestle86,86EUR28.04.-0,84+2,68-4,42
Novartis124,18EUR28.04.+0,73+6,14+55,23
Novo-Nordisk35,20EUR28.04.+0,1071,5330,25-21,11-36,17-53,61
Prosus N.V.40,94EUR28.04.+0,2063,8838,31-24,47+0,61+31,58
Relx PLC30,90EUR28.04.-1,2949,7023,14-9,65-33,49+1,91
Rheinmetall1.337,40EUR28.04.-0,522.007,001.308,20-16,49-1,30+404,68
Rio Tinto PLC84,02EUR28.04.-1,0686,6348,20+21,43+57,75+44,81
Roche347,60EUR28.04.-0,31-1,39+40,96
Rolls-Royce13,10EUR28.04.-1,0816,348,77-5,35+44,94+649,43
Sanofi79,10EUR28.04.+0,2998,9574,93-4,84-15,36-18,81
SAP148,70EUR28.04.-0,01273,30137,66-26,51-40,59+20,82
Schneider Electric SE271,80EUR28.04.-1,60281,45199,98+13,72+31,94+72,00
Shell PLC37,52EUR28.04.+1,0941,3228,24+16,67+29,38+33,50
Siemens250,25EUR28.04.-0,69275,65196,02+3,75+21,22+68,61
Siemens Energy173,36EUR28.04.-2,97195,3865,58+41,00+151,25+684,43
Stoxx 505.026,3328.04.5.315,224.359,78+1,40+14,78+24,15
Total78,28EUR28.04.+2,9681,3649,25+38,16+47,70+35,81
UBS Group AG36,03EUR28.04.-0,6741,9910,42-10,22+245,78+245,78
UniCredit S.p.A.66,01EUR28.04.+2,1779,9950,27-7,70+27,48+267,05
Unilever49,22EUR28.04.+0,3663,4546,99-11,59-11,25-2,53
VINCI S.A.129,00EUR28.04.+0,63143,95112,45+6,17+5,26+14,69
Zurich Insurance Group AG588,60EUR28.04.-0,03-9,03+92,35