Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.67,88EUR27.03.-3,31+7,27+286,01
Air Liquide-SA Ét.Expl.P.G.Cl.172,54EUR27.03.+1,02187,08155,00+7,84-2,44+26,61
Airbus SE159,60EUR27.03.-2,44221,25129,90-21,46-3,72+34,59
Allianz349,10EUR27.03.-0,57395,90290,10-10,19-1,99+69,47
AB InBev58,88EUR27.03.-0,3468,8848,88+8,12+2,54+0,49
ASML1.132,00EUR27.03.-2,321.326,80510,00+14,46+80,51+92,32
AstraZeneca PLC163,85EUR27.03.+3,21181,10111,00+4,50+20,39+28,96
AXA-UAP38,20EUR27.03.-0,0843,7033,60-7,28-4,69+40,52
BBVA17,78EUR27.03.-2,2222,4010,30-13,25+39,36+179,35
Banco di Santan9,305EUR27.03.-1,8011,3984,500-8,58+47,53+179,93
BNP Paribas80,67EUR27.03.-1,7197,6360,00-1,56+2,91+56,22
British Petroleum6,690EUR27.03.+0,456,7653,800+31,85+28,41+15,64
British American Tobacco PLC50,20EUR27.03.+0,8053,6032,71+4,26+34,51+52,82
Richemont149,50EUR27.03.-2,56-19,73+99,33
Dt. Telekom31,550EUR27.03.-1,2834,66025,990+13,08-7,75+44,13
ENEL9,070EUR27.03.-2,0810,3486,500+0,67+20,88+66,45
EssilorLuxottica S.A.193,65EUR27.03.-0,46323,70190,25-27,55-27,31+22,37
GSK PLC23,17EUR27.03.-0,6426,1414,49+9,40+29,44+43,73
Hermes International S.C.A.1.613,50EUR27.03.-1,772.614,001.605,50-23,82-33,66-10,24
HSBC Holdings PLC13,78EUR27.03.+0,4416,148,22+0,44+28,79+121,19
Iberdrola19,20EUR27.03.-0,0320,4914,06+1,80+28,30+70,74
ING Groep N.V.21,57EUR27.03.-1,5826,4214,30-12,14+17,58+100,94
Intesa Sanpaolo S.p.A.5,086EUR27.03.-0,696,1563,702-14,54+5,42+123,17
L Oreal348,50EUR27.03.-0,67408,15328,00-4,63+0,91-12,15
London Stock Exchange GroupPLC95,50EUR27.03.-2,06144,0078,50-7,28-31,29+7,91
LVMH456,50EUR27.03.-0,99654,40436,65-28,92-22,02-43,86
Münchner Rück522,00EUR27.03.615,80504,20-5,09-10,92+64,05
National Grid PLC14,20EUR27.03.-1,3916,2011,30+5,19+17,36+15,92
Nestle82,50EUR27.03.-0,70-2,47-9,22
Novartis129,94EUR27.03.-0,22+11,06+62,43
Novo-Nordisk30,53EUR27.03.-4,1671,5330,25-31,57-51,65-57,39
Prosus N.V.39,04EUR27.03.-2,0363,8832,50-27,98-9,25+21,39
Relx PLC27,90EUR27.03.+0,0749,7023,14-18,42-39,95-5,52
Rheinmetall1.370,50EUR27.03.-3,802.007,00950,00-14,42+4,78+398,54
Rio Tinto PLC74,99EUR27.03.+1,0486,6346,01+8,38+31,45+23,02
Roche341,25EUR27.03.-1,26-3,19+38,38
Rolls-Royce12,76EUR27.03.-2,7716,346,20-7,80+36,50+660,43
Sanofi80,69EUR27.03.+0,12103,7074,93-2,92-21,86-18,90
SAP142,64EUR27.03.-2,23273,30142,02-29,51-42,27+25,63
Schneider Electric SE229,65EUR27.03.-4,41279,95172,68-3,91+5,73+57,99
Shell PLC40,03EUR27.03.-0,1640,5026,05+24,46+18,93+54,42
Siemens203,65EUR27.03.-2,92275,65162,00-15,57-5,83+42,67
Siemens Energy143,10EUR27.03.-4,80171,6541,80+16,39+158,58+642,99
Stoxx 504.807,9327.03.5.315,223.921,71-3,01+4,32+25,15
Total77,86EUR27.03.-0,6979,4047,65+37,42+30,70+45,72
UBS Group AG31,85EUR27.03.-2,0941,9910,42-20,63+205,66+205,66
UniCredit S.p.A.59,64EUR27.03.-1,6779,9939,25-16,61+12,91+248,94
Unilever51,89EUR27.03.-0,4863,4547,35-6,79-5,86+8,52
VINCI S.A.125,10EUR27.03.-1,62143,95101,00+2,96+5,61+22,02
Zurich Insurance Group AG594,00EUR27.03.-1,00-8,19+94,12