Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,72EUR | 07:51 | +1,27 | 89,72 | 47,24 | +41,78 | +83,66 | +410,21 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,46EUR | 07:41 | +0,47 | 190,00 | 155,00 | +13,41 | -1,91 | +22,03 |
| Airbus SE | 179,98EUR | 07:53 | +1,13 | 221,25 | 152,38 | -11,43 | +13,39 | +47,26 |
| Allianz | 387,20EUR | 07:51 | +0,76 | 397,00 | 332,00 | -0,39 | +3,09 | +79,01 |
| AB InBev | 68,94EUR | 07:47 | +0,17 | 69,10 | 48,88 | +26,59 | +17,89 | +17,05 |
| ASML | 1.240,80EUR | 07:52 | +0,63 | 1.326,80 | 588,00 | +25,46 | +104,92 | +110,31 |
| AstraZeneca PLC | 155,15EUR | 05.05. | +0,68 | 181,10 | 115,15 | -1,05 | +21,16 | +13,50 |
| AXA-UAP | 41,21EUR | 07:49 | +0,42 | 43,70 | 36,55 | +0,02 | -0,27 | +41,91 |
| BBVA | 18,41EUR | 07:30 | +0,99 | 22,40 | 12,20 | -10,15 | +47,63 | +192,97 |
| Banco di Santan | 10,21EUR | 07:45 | +0,79 | 11,40 | 6,27 | +0,35 | +60,35 | +223,28 |
| BNP Paribas | 89,99EUR | 07:30 | +0,22 | 97,63 | 65,01 | +9,81 | +16,27 | +54,57 |
| British Petroleum | 6,560EUR | 07:37 | -0,89 | 7,014 | 4,100 | +29,29 | +52,56 | +15,78 |
| British American Tobacco PLC | 50,66EUR | 07:37 | -0,51 | 53,60 | 36,05 | +5,21 | +31,31 | +55,28 |
| Richemont | 161,25EUR | 07:30 | +0,72 | 199,90 | 134,85 | -13,42 | +3,27 | +115,00 |
| Dt. Telekom | 27,520EUR | 07:52 | +0,48 | 34,410 | 25,990 | -1,36 | -13,87 | +28,75 |
| ENEL | 9,750EUR | 07:53 | +0,43 | 10,348 | 7,557 | +8,21 | +26,13 | +57,97 |
| EssilorLuxottica S.A. | 173,95EUR | 07:53 | +0,35 | 323,70 | 173,15 | -34,92 | -32,81 | -5,43 |
| GSK PLC | 21,73EUR | 05.05. | +0,05 | 26,14 | 15,33 | +2,60 | +26,48 | +29,31 |
| Hermes International S.C.A. | 1.598,00EUR | 07:36 | +1,08 | 2.614,00 | 1.531,50 | -24,55 | -35,43 | -19,92 |
| HSBC Holdings PLC | 15,10EUR | 07:39 | +1,08 | 16,14 | 9,79 | +10,06 | +49,74 | +115,75 |
| Iberdrola | 19,80EUR | 07:46 | +0,74 | 20,99 | 15,04 | +4,98 | +23,79 | +68,08 |
| ING Groep N.V. | 24,50EUR | 07:39 | +0,60 | 26,42 | 17,50 | -0,20 | +34,75 | +117,19 |
| Intesa Sanpaolo S.p.A. | 5,781EUR | 07:33 | +0,75 | 6,156 | 4,671 | -2,86 | +19,83 | +135,96 |
| L Oreal | 362,20EUR | 07:30 | +0,76 | 408,15 | 338,90 | -0,88 | -6,93 | -14,95 |
| London Stock Exchange GroupPLC | 111,40EUR | 07:30 | +0,54 | 144,00 | 78,50 | +8,16 | -20,43 | +14,85 |
| LVMH | 454,15EUR | 07:48 | +0,76 | 654,40 | 436,65 | -29,28 | -8,33 | -48,51 |
| Münchner Rück | 511,60EUR | 07:52 | +0,47 | 611,40 | 503,40 | -6,98 | -14,02 | +51,14 |
| National Grid PLC | 15,00EUR | 07:32 | -0,03 | 16,20 | 11,60 | +11,07 | +18,07 | +13,60 |
| Nestle | 85,20EUR | 07:50 | +0,63 | 95,35 | 74,60 | +0,72 | -9,45 | -6,25 |
| Novartis | 124,10EUR | 05.05. | +0,79 | 144,30 | 93,95 | +6,07 | +24,15 | +55,12 |
| Novo-Nordisk | 39,89EUR | 07:52 | +3,66 | 71,53 | 30,25 | -10,59 | -35,02 | -46,18 |
| Prosus N.V. | 41,00EUR | 07:51 | +0,58 | 63,88 | 38,31 | -24,35 | -4,93 | +32,35 |
| Relx PLC | 30,94EUR | 05.05. | +0,97 | 49,70 | 23,14 | -9,53 | -36,73 | +10,62 |
| Rheinmetall | 1.469,80EUR | 07:52 | +2,80 | 2.007,00 | 1.308,20 | -8,22 | -10,70 | +455,69 |
| Rio Tinto PLC | 86,49EUR | 07:47 | +1,09 | 86,63 | 48,20 | +25,00 | +62,30 | +49,22 |
| Roche | 350,00EUR | 05.05. | +0,72 | 411,15 | 259,00 | -0,71 | +20,11 | +41,93 |
| Rolls-Royce | 14,06EUR | 07:48 | +0,44 | 16,34 | 9,09 | +1,59 | +51,22 | +703,66 |
| Sanofi | 75,00EUR | 07:46 | +0,47 | 97,29 | 74,93 | -9,77 | -22,18 | -25,86 |
| SAP | 148,60EUR | 07:52 | -1,02 | 273,30 | 137,66 | -26,56 | -44,42 | +22,02 |
| Schneider Electric SE | 277,50EUR | 07:51 | +1,43 | 281,45 | 208,95 | +16,11 | +30,25 | +74,66 |
| Shell PLC | 38,35EUR | 07:42 | +0,07 | 41,32 | 28,35 | +19,25 | +33,32 | +38,50 |
| Siemens | 262,15EUR | 07:51 | +0,58 | 275,65 | 196,02 | +8,69 | +24,15 | +74,70 |
| Siemens Energy | 184,18EUR | 07:53 | +1,11 | 195,38 | 71,02 | +49,80 | +150,65 | +720,40 |
| Stoxx 50 | 5.048,97 | 05.05. | 5.315,22 | 4.368,40 | +1,85 | +12,72 | +25,21 | |
| Total | 79,58EUR | 07:47 | +0,11 | 81,36 | 49,25 | +40,45 | +56,96 | +40,97 |
| UBS Group AG | 37,93EUR | 07:46 | +0,83 | 41,99 | 26,15 | -5,48 | +38,73 | +264,01 |
| UniCredit S.p.A. | 68,49EUR | 07:52 | +1,26 | 79,99 | 51,40 | -4,24 | +31,13 | +262,27 |
| Unilever | 50,48EUR | 07:52 | +0,87 | 63,45 | 46,99 | -9,32 | -9,95 | -0,22 |
| VINCI S.A. | 130,70EUR | 07:41 | +0,65 | 143,95 | 112,45 | +7,57 | +3,48 | +19,91 |
| Zurich Insurance Group AG | 588,00EUR | 05.05. | +0,72 | 653,40 | 576,60 | -9,12 | -7,46 | +92,16 |