Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.89,78EUR18:02+2,2491,2647,88+41,88+84,28+410,55
Air Liquide-SA Ét.Expl.P.G.Cl.175,74EUR18:03-0,80190,00155,00+9,84-4,00+18,11
Airbus SE179,46EUR17:55-1,29221,25154,12-11,68+13,87+48,19
Allianz369,50EUR18:04-4,28397,00332,00-4,94-0,99+70,39
AB InBev67,86EUR17:46+0,3070,4448,88+24,61+13,33+15,37
ASML1.314,00EUR18:03+1,251.332,60588,00+32,86+108,37+121,21
AstraZeneca PLC154,85EUR18:01-0,45181,10115,15-1,24+29,04+13,94
AXA-UAP41,35EUR18:00-0,3943,7036,55+0,36+0,27+48,55
BBVA18,98EUR18:01+1,4522,4012,51-7,39+47,90+195,65
Banco di Santan10,45EUR18:02+0,1711,406,52+2,69+59,72+226,62
BNP Paribas91,76EUR17:51-0,1897,6365,01+11,97+19,93+57,12
British Petroleum6,204EUR18:02-0,327,0144,200+22,27+46,67+10,06
British American Tobacco PLC49,91EUR17:58+0,3653,6036,05+3,66+28,83+53,29
Richemont173,05EUR16:15+1,11199,90134,85-7,09+10,50+130,73
Dt. Telekom27,470EUR18:02-0,7234,41025,990-1,54-13,97+29,00
ENEL9,634EUR17:46-0,3110,3487,557+6,93+24,63+57,62
EssilorLuxottica S.A.172,45EUR18:00-1,57323,70168,80-35,48-29,50-6,77
GSK PLC21,29EUR17:10-0,8426,1415,33+0,52+30,02+26,97
Hermes International S.C.A.1.662,50EUR17:50-1,662.614,001.531,50-21,51-32,25-17,51
HSBC Holdings PLC15,27EUR17:27+0,6616,149,99+11,27+50,88+119,65
Iberdrola19,41EUR18:00-1,4020,9915,04+2,89+24,23+64,45
ING Groep N.V.25,56EUR17:55+1,0126,4217,50+4,14+41,78+126,15
Intesa Sanpaolo S.p.A.5,870EUR18:01-0,586,1564,699-1,36+21,37+138,04
L Oreal362,40EUR17:41-0,23408,15338,90-0,82-4,22-15,85
London Stock Exchange GroupPLC105,25EUR17:15+0,05144,0078,50+2,18-23,73+9,07
LVMH473,65EUR18:00-0,01654,40436,65-26,25-3,26-46,54
Münchner Rück503,60EUR18:01-1,22611,40501,40-8,44-14,64+52,65
National Grid PLC14,81EUR17:29-0,0316,2011,60+9,67+18,44+11,32
Nestle84,65EUR17:57+0,5695,3574,60+0,07-9,83-6,86
Novartis124,38EUR17:39+0,39144,3093,95+6,31+26,92+55,48
Novo-Nordisk38,84EUR18:01-0,6571,5330,25-12,95-33,41-49,24
Prosus N.V.41,01EUR18:01-0,8063,8838,31-24,35-5,19+33,57
Relx PLC28,46EUR17:13-0,4949,7023,14-16,78-40,26+2,15
Rheinmetall1.214,60EUR18:02-9,872.007,001.211,60-24,16-28,83+357,30
Rio Tinto PLC89,08EUR18:02+1,5290,6048,20+28,75+68,30+53,48
Roche345,68EUR17:03+0,07411,15259,00-1,93+23,68+40,18
Rolls-Royce14,16EUR17:48-2,0116,349,10+2,31+48,43+717,55
Sanofi73,18EUR17:56-1,0094,3272,76-11,96-20,54-27,04
SAP146,88EUR18:01-1,93273,30137,66-27,41-44,04+19,41
Schneider Electric SE273,30EUR18:02+0,13287,90208,95+14,35+26,47+71,93
Shell PLC35,81EUR18:01-0,7241,3228,80+11,33+23,34+28,98
Siemens264,70EUR18:00+0,99275,65196,02+9,74+23,89+77,13
Siemens Energy178,40EUR18:00195,3872,30+45,10+141,93+683,49
Stoxx 505.113,9907.05.5.315,224.368,40+3,16+15,06+26,26
Total75,97EUR18:02+0,8481,3649,25+34,08+48,90+36,12
UBS Group AG38,31EUR17:10+0,9241,9926,15-4,54+38,15+267,66
UniCredit S.p.A.70,66EUR18:03+0,2479,9953,32-1,20+32,25+274,50
Unilever49,53EUR17:57-1,3063,4546,99-11,03-11,27-1,47
VINCI S.A.128,70EUR17:51-1,57143,95112,45+5,93+2,35+16,85
Zurich Insurance Group AG590,80EUR17:27+0,31653,40576,60-8,69-5,11+93,07