Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,56EUR21:49+3,2996,3658,24+38,37+45,79+397,92
Air Liquide-SA Ét.Expl.P.G.Cl.166,78EUR21:35+1,79190,00155,00+4,24-5,31+14,82
Airbus SE195,20EUR21:56+1,05221,25154,50-3,94-0,02+57,17
Allianz444,70EUR21:58+0,50454,50337,10+14,41+27,79+94,62
AB InBev68,20EUR21:49+0,4776,1249,69+25,23+34,84+28,53
ASML1.491,00EUR21:57+2,171.748,00777,50+50,76+88,38+172,58
AstraZeneca PLC147,00EUR21:47+1,35181,10124,00-6,25+13,78+15,84
AXA-UAP44,98EUR21:39+0,9745,8936,55+9,17+12,79+54,62
BBVA25,21EUR21:53+1,7825,7915,40+23,04+52,79+239,21
Banco di Santan12,71EUR21:27+1,4513,128,15+24,90+45,28+261,65
Barclays PLC5,516EUR18:58+2,376,3574,070-0,07+25,22+209,85
BNP Paribas101,88EUR20:45+0,44113,9865,01+24,32+27,40+66,36
British Petroleum6,311EUR21:59-2,737,0144,589+24,38+30,91+5,91
British American Tobacco PLC49,12EUR21:57+0,4357,5042,30+2,01+5,52+55,39
Richemont180,00EUR21:24+0,76217,00139,80-3,36+12,11+140,00
Dt. Telekom27,400EUR21:59+0,7034,35023,540-1,79-5,71+33,85
ENEL8,983EUR21:55+1,0010,3487,750-0,30+15,94+49,12
EssilorLuxottica S.A.141,55EUR21:55+1,81323,70138,00-47,04-48,34-16,29
GSK PLC22,34EUR21:14+2,1626,1416,51+5,48+29,77+28,13
Hermes International S.C.A.1.344,50EUR21:50+0,412.299,001.305,50-36,52-36,76-23,45
HSBC Holdings PLC18,01EUR21:30+1,3218,9911,08+31,24+52,34+140,08
Iberdrola20,35EUR21:46-0,8322,2015,50+7,90+29,78+86,10
ING Groep N.V.32,27EUR21:58+1,3732,4020,24+31,45+48,65+146,26
Intesa Sanpaolo S.p.A.6,751EUR21:56+1,146,9504,802+13,44+23,28+171,45
L Oreal382,40EUR21:51+1,54405,35338,90+4,65+3,14-3,92
London Stock Exchange GroupPLC97,58EUR20:22+2,78117,1578,50-5,26+2,18+1,65
LVMH406,95EUR21:57+0,73654,40400,05-36,63-20,60-44,09
Münchner Rück507,00EUR21:59+0,32575,40437,50-7,82-2,84+34,45
National Grid PLC13,35EUR21:43+0,1516,2011,90-1,15+11,21+11,21
Nestle82,03EUR21:40+1,0493,9076,00-3,03+5,41-9,74
Novartis122,92EUR21:50+0,46144,30103,02+5,06+17,63+53,65
Novo-Nordisk34,84EUR21:59-7,4054,8630,25-21,91-33,34-59,14
Relx PLC29,26EUR21:58-0,3440,9223,14-14,44-27,29-10,11
Rheinmetall1.012,00EUR21:58-0,042.007,00902,50-36,81-47,48+304,15
Rio Tinto PLC84,72EUR21:57-0,0196,3253,16+22,45+59,43+41,89
Roche388,61EUR19:42+2,82411,15270,20+10,24+36,48+57,59
Rolls-Royce17,61EUR21:48+4,3918,4711,52+27,23+31,21+595,69
Sanofi74,39EUR21:58+0,2390,9071,25-10,50-8,10-26,72
SAP182,86EUR21:58-0,10242,00127,52-9,63-19,82+48,59
Schneider Electric SE295,55EUR21:57+3,31313,15220,50+23,66+27,72+91,84
Shell PLC40,71EUR21:54-1,1942,8929,56+26,57+35,17+34,67
Siemens274,00EUR21:59+3,72291,55196,02+13,60+20,07+105,24
Siemens Energy143,34EUR21:59+1,55195,3893,10+16,58+50,63+1.076,36
Stoxx 505.365,1817:595.572,964.558,84+8,23+16,71+35,63
Total78,35EUR21:58-1,0181,3649,25+38,28+51,14+27,67
UBS Group AG44,57EUR21:57+1,3948,1930,87+11,06+24,29+327,74
UniCredit S.p.A.84,13EUR21:44+3,3386,4157,01+17,63+29,69+257,32
Unilever54,05EUR21:53+0,7163,4546,99-2,91+2,99+13,51
VINCI S.A.112,80EUR21:50+0,72143,95109,10-7,16-3,26+6,70
Zurich Insurance Group AG640,80EUR20:26+1,55679,40576,60-0,96+6,30+109,41