Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,26EUR | 09:28 | -0,25 | 96,36 | 55,46 | +37,90 | +53,68 | +396,22 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,96EUR | 09:48 | +0,60 | 190,00 | 155,00 | +8,73 | +0,58 | +21,17 |
| Airbus SE | 215,30EUR | 09:54 | +1,20 | 221,25 | 154,50 | +5,95 | +23,03 | +65,87 |
| Allianz | 441,60EUR | 09:55 | +1,40 | 441,80 | 337,10 | +13,61 | +26,90 | +107,32 |
| AB InBev | 74,22EUR | 09:55 | +1,01 | 76,12 | 48,88 | +36,28 | +43,50 | +44,26 |
| ASML | 1.458,80EUR | 09:55 | +0,26 | 1.748,00 | 588,00 | +47,50 | +144,60 | +137,01 |
| AstraZeneca PLC | 139,40EUR | 05.08. | +3,64 | 181,10 | 124,00 | -11,10 | +8,15 | +10,28 |
| AXA-UAP | 45,17EUR | 09:54 | +1,21 | 45,89 | 36,55 | +9,64 | +10,44 | +65,58 |
| BBVA | 24,72EUR | 09:44 | +1,73 | 24,82 | 14,93 | +20,64 | +66,13 | +257,95 |
| Banco di Santan | 12,96EUR | 09:56 | +1,70 | 12,98 | 7,37 | +27,31 | +73,75 | +263,58 |
| BNP Paribas | 113,24EUR | 09:56 | +1,47 | 113,26 | 65,01 | +38,18 | +43,94 | +92,55 |
| British Petroleum | 6,049EUR | 09:52 | +1,09 | 7,014 | 4,589 | +19,22 | +25,92 | +7,83 |
| British American Tobacco PLC | 51,76EUR | 09:50 | +1,17 | 57,50 | 42,30 | +7,50 | +7,50 | +73,28 |
| Richemont | 212,80EUR | 09:30 | +0,33 | 217,00 | 136,10 | +14,26 | +50,87 | +183,73 |
| Dt. Telekom | 28,940EUR | 09:57 | +5,47 | 34,350 | 23,540 | +3,73 | -7,78 | +54,10 |
| ENEL | 9,998EUR | 09:52 | +0,48 | 10,348 | 7,700 | +10,97 | +28,28 | +67,78 |
| EssilorLuxottica S.A. | 173,95EUR | 09:46 | +1,86 | 323,70 | 160,60 | -34,92 | -31,76 | -0,41 |
| GSK PLC | 22,60EUR | 09:40 | +1,53 | 26,14 | 15,68 | +6,70 | +39,94 | +44,89 |
| Hermes International S.C.A. | 1.610,50EUR | 09:54 | +4,45 | 2.299,00 | 1.467,00 | -23,96 | -23,24 | -16,20 |
| HSBC Holdings PLC | 17,77EUR | 09:57 | -0,20 | 18,99 | 10,70 | +29,55 | +65,19 | +136,99 |
| Iberdrola | 20,69EUR | 09:54 | +0,39 | 22,20 | 15,34 | +9,70 | +33,23 | +92,47 |
| ING Groep N.V. | 31,01EUR | 09:57 | +1,04 | 31,09 | 19,58 | +26,32 | +57,59 | +131,04 |
| Intesa Sanpaolo S.p.A. | 6,825EUR | 09:52 | +2,54 | 6,847 | 4,802 | +14,69 | +32,63 | +168,49 |
| L Oreal | 395,30EUR | 09:42 | +2,56 | 408,15 | 338,90 | +8,18 | +5,60 | -4,05 |
| London Stock Exchange GroupPLC | 103,45EUR | 09:19 | +1,68 | 118,00 | 78,50 | +0,44 | -10,82 | +9,47 |
| LVMH | 486,55EUR | 09:53 | +1,45 | 654,40 | 440,20 | -24,24 | +6,71 | -39,99 |
| Münchner Rück | 520,40EUR | 09:53 | +0,97 | 611,40 | 437,50 | -5,38 | -10,49 | +53,10 |
| National Grid PLC | 13,99EUR | 09:25 | +0,94 | 16,20 | 11,60 | +3,63 | +11,92 | +21,65 |
| Nestle | 88,38EUR | 09:54 | +1,47 | 93,90 | 75,51 | +4,48 | +14,56 | -2,75 |
| Novartis | 134,76EUR | 09:50 | +2,01 | 144,30 | 97,00 | +15,18 | +32,93 | +68,45 |
| Novo-Nordisk | 39,75EUR | 09:54 | +2,67 | 54,86 | 30,25 | -10,89 | -2,85 | -44,24 |
| Prosus N.V. | 41,21EUR | 09:45 | -0,36 | 63,88 | 36,20 | -23,97 | -17,32 | +31,05 |
| Relx PLC | 31,36EUR | 09:09 | -3,02 | 44,16 | 23,14 | -8,30 | -28,34 | +5,06 |
| Rheinmetall | 1.188,80EUR | 09:54 | -1,80 | 2.007,00 | 902,50 | -25,77 | -32,87 | +354,09 |
| Rio Tinto PLC | 86,98EUR | 09:52 | -0,82 | 96,32 | 51,63 | +25,71 | +68,40 | +48,33 |
| Roche | 393,62EUR | 09:52 | +1,02 | 411,15 | 259,00 | +11,66 | +45,46 | +59,62 |
| Rolls-Royce | 18,31EUR | 09:54 | -0,25 | 18,40 | 11,52 | +32,30 | +46,25 | +674,53 |
| Sanofi | 74,88EUR | 09:47 | +0,58 | 90,90 | 71,25 | -9,91 | -9,12 | -20,31 |
| SAP | 172,04EUR | 09:54 | +1,15 | 257,70 | 127,52 | -14,98 | -30,15 | +42,77 |
| Schneider Electric SE | 296,70EUR | 09:54 | -1,72 | 302,85 | 208,95 | +24,14 | +37,90 | +85,81 |
| Shell PLC | 38,46EUR | 09:54 | +1,36 | 41,32 | 29,56 | +19,59 | +23,23 | +38,40 |
| Siemens | 271,05EUR | 09:54 | -5,23 | 291,25 | 196,02 | +12,38 | +23,09 | +83,79 |
| Siemens Energy | 149,02EUR | 09:56 | -1,13 | 195,38 | 83,38 | +21,20 | +50,68 | +860,18 |
| Stoxx 50 | 5.500,17 | 05.08. | 5.529,45 | 4.411,01 | +10,95 | +24,46 | +39,65 | |
| Total | 74,77EUR | 09:54 | +2,17 | 81,36 | 49,25 | +31,96 | +43,73 | +36,09 |
| UBS Group AG | 46,71EUR | 08:47 | +0,61 | 48,19 | 30,87 | +16,40 | +44,26 | +348,27 |
| UniCredit S.p.A. | 85,45EUR | 09:56 | +0,87 | 85,89 | 57,01 | +19,48 | +32,52 | +284,82 |
| Unilever | 55,77EUR | 09:55 | +0,27 | 63,45 | 46,99 | +0,18 | +7,46 | +18,16 |
| VINCI S.A. | 126,00EUR | 09:54 | +0,36 | 143,95 | 112,45 | +3,70 | +3,83 | +23,77 |
| Zurich Insurance Group AG | 635,20EUR | 09:55 | -2,73 | 679,40 | 576,60 | -1,82 | +4,17 | +107,58 |