Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,08EUR | 11.09. | +0,90 | 96,36 | 58,24 | +31,29 | +36,20 | +372,45 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,30EUR | 11.09. | +0,77 | 190,00 | 155,00 | +4,56 | -5,47 | +10,59 |
| Airbus SE | 198,84EUR | 11.09. | +1,93 | 221,25 | 154,50 | -2,15 | +2,24 | +48,94 |
| Allianz | 441,60EUR | 11.09. | +0,87 | 454,50 | 337,10 | +13,61 | +25,06 | +96,35 |
| AB InBev | 67,28EUR | 11.09. | +0,93 | 76,12 | 48,88 | +23,54 | +33,23 | +27,16 |
| ASML | 1.468,60EUR | 11.09. | +0,92 | 1.748,00 | 681,60 | +48,49 | +113,80 | +151,86 |
| AstraZeneca PLC | 137,45EUR | 11.09. | +0,07 | 181,10 | 124,00 | -12,34 | -1,12 | +11,16 |
| AXA-UAP | 43,24EUR | 11.09. | +0,19 | 45,89 | 36,55 | +4,95 | +6,55 | +53,99 |
| BBVA | 25,41EUR | 11.09. | +2,50 | 25,79 | 15,40 | +24,01 | +56,90 | +258,19 |
| Banco di Santan | 12,86EUR | 11.09. | +1,42 | 13,12 | 8,15 | +26,31 | +50,24 | +273,40 |
| BNP Paribas | 103,54EUR | 11.09. | +1,05 | 113,98 | 65,01 | +26,35 | +29,93 | +73,49 |
| British Petroleum | 6,620EUR | 11.09. | +0,03 | 7,014 | 4,589 | +30,47 | +35,12 | +10,22 |
| British American Tobacco PLC | 47,87EUR | 11.09. | +1,59 | 57,50 | 42,30 | -0,58 | -1,81 | +54,74 |
| Richemont | 185,10EUR | 11.09. | +1,26 | 217,00 | 139,80 | -0,62 | +15,72 | +146,80 |
| Dt. Telekom | 28,450EUR | 11.09. | +2,15 | 34,350 | 23,540 | +1,97 | -5,70 | +38,68 |
| ENEL | 8,959EUR | 11.09. | +0,98 | 10,348 | 7,721 | -0,57 | +14,57 | +44,34 |
| EssilorLuxottica S.A. | 148,10EUR | 11.09. | +1,13 | 323,70 | 144,65 | -44,59 | -44,57 | -15,10 |
| GSK PLC | 20,64EUR | 11.09. | -0,39 | 26,14 | 16,51 | -2,55 | +17,31 | +20,73 |
| Hermes International S.C.A. | 1.406,50EUR | 11.09. | -0,11 | 2.299,00 | 1.395,50 | -33,59 | -32,93 | -24,31 |
| HSBC Holdings PLC | 18,15EUR | 11.09. | +1,08 | 18,99 | 11,08 | +32,26 | +55,63 | +158,12 |
| Iberdrola | 20,18EUR | 11.09. | +0,98 | 22,20 | 15,34 | +7,00 | +27,84 | +87,20 |
| ING Groep N.V. | 32,13EUR | 11.09. | +1,76 | 32,30 | 20,24 | +30,90 | +50,35 | +149,53 |
| Intesa Sanpaolo S.p.A. | 6,849EUR | 11.09. | +2,97 | 6,950 | 4,802 | +15,09 | +24,78 | +174,84 |
| L Oreal | 379,25EUR | 11.09. | +0,95 | 405,35 | 338,90 | +3,79 | -1,21 | -7,10 |
| London Stock Exchange GroupPLC | 96,90EUR | 11.09. | -2,62 | 117,15 | 78,50 | -5,92 | -5,92 | -1,12 |
| LVMH | 414,55EUR | 11.09. | +2,27 | 654,40 | 405,05 | -35,45 | -15,07 | -44,49 |
| Münchner Rück | 504,80EUR | 11.09. | +1,29 | 575,40 | 437,50 | -8,22 | -3,66 | +36,54 |
| National Grid PLC | 13,21EUR | 11.09. | +0,34 | 16,20 | 11,90 | -2,15 | +10,08 | +11,01 |
| Nestle | 82,14EUR | 11.09. | -0,12 | 93,90 | 76,00 | -2,90 | +3,59 | -9,62 |
| Novartis | 118,68EUR | 11.09. | +0,25 | 144,30 | 102,40 | +1,44 | +8,88 | +48,35 |
| Novo-Nordisk | 37,05EUR | 11.09. | -2,45 | 54,86 | 30,25 | -16,96 | -19,93 | -60,00 |
| Prosus N.V. | 35,60EUR | 11.09. | +1,15 | 63,88 | 35,22 | -34,32 | -34,53 | +21,01 |
| Relx PLC | 29,04EUR | 11.09. | 41,18 | 23,14 | -15,09 | -26,26 | -9,14 | |
| Rheinmetall | 993,00EUR | 11.09. | -2,25 | 2.007,00 | 902,50 | -38,00 | -47,17 | +294,52 |
| Rio Tinto PLC | 86,15EUR | 11.09. | +0,87 | 96,32 | 52,48 | +24,51 | +62,06 | +46,26 |
| Roche | 363,07EUR | 11.09. | -0,52 | 411,15 | 270,20 | +3,00 | +26,20 | +47,23 |
| Rolls-Royce | 17,08EUR | 11.09. | +1,98 | 18,47 | 11,52 | +23,42 | +30,20 | +552,23 |
| Sanofi | 73,74EUR | 11.09. | -0,18 | 90,90 | 71,25 | -11,28 | -9,47 | -27,24 |
| SAP | 178,50EUR | 11.09. | +0,71 | 242,00 | 127,52 | -11,79 | -18,75 | +38,16 |
| Schneider Electric SE | 291,00EUR | 11.09. | +1,32 | 313,15 | 220,50 | +21,76 | +26,66 | +84,29 |
| Shell PLC | 41,61EUR | 11.09. | +1,08 | 41,75 | 29,56 | +29,38 | +35,34 | +40,55 |
| Siemens | 264,00EUR | 11.09. | +2,56 | 291,55 | 196,02 | +9,45 | +14,68 | +92,45 |
| Siemens Energy | 143,92EUR | 11.09. | +2,14 | 195,38 | 90,30 | +17,06 | +52,65 | +1.056,91 |
| Stoxx 50 | 5.332,59 | 11.09. | 5.572,96 | 4.531,07 | +7,57 | +16,49 | +34,45 | |
| Total | 79,00EUR | 11.09. | +0,51 | 81,36 | 49,25 | +39,43 | +50,53 | +31,64 |
| UBS Group AG | 47,24EUR | 11.09. | +1,25 | 48,19 | 30,87 | +17,72 | +36,49 | +353,36 |
| UniCredit S.p.A. | 84,97EUR | 11.09. | +1,91 | 86,41 | 57,01 | +18,81 | +26,93 | +300,05 |
| Unilever | 53,47EUR | 11.09. | +1,00 | 63,45 | 46,99 | -3,95 | -0,39 | +13,92 |
| VINCI S.A. | 111,65EUR | 11.09. | +1,69 | 143,95 | 109,10 | -8,11 | -6,80 | +7,67 |
| Zurich Insurance Group AG | 622,60EUR | 11.09. | +0,32 | 679,40 | 576,60 | -3,77 | +2,13 | +103,46 |