Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,56EUR | 12:00 | +0,14 | +33,63 | +380,86 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,90EUR | 11:56 | -0,41 | 189,98 | 155,00 | +18,06 | +4,94 | +27,60 |
| Airbus SE | 165,98EUR | 12:01 | -0,53 | 221,25 | 141,32 | -18,32 | +17,62 | +31,65 |
| Allianz | 389,50EUR | 12:04 | +0,15 | 397,00 | 332,00 | +0,21 | +8,19 | +71,66 |
| AB InBev | 62,58EUR | 11:40 | +0,94 | 68,88 | 48,88 | +14,91 | +9,25 | +4,56 |
| ASML | 1.237,60EUR | 12:04 | 1.326,80 | 573,00 | +25,14 | +108,81 | +116,36 | |
| AstraZeneca PLC | 161,90EUR | 11:53 | +0,09 | 181,10 | 115,15 | +3,25 | +31,41 | +21,18 |
| AXA-UAP | 40,94EUR | 12:02 | -1,11 | 43,70 | 36,55 | -0,63 | +0,15 | +38,12 |
| BBVA | 18,70EUR | 11:57 | +0,78 | 22,40 | 11,80 | -8,76 | +50,04 | +169,85 |
| Banco di Santan | 10,29EUR | 11:58 | +0,96 | 11,40 | 6,01 | +1,12 | +61,09 | +212,26 |
| BNP Paribas | 90,30EUR | 12:02 | +1,06 | 97,63 | 65,01 | +10,19 | +22,86 | +52,79 |
| British Petroleum | 6,692EUR | 12:02 | +2,26 | 7,014 | 4,001 | +31,89 | +56,36 | +12,68 |
| British American Tobacco PLC | 48,98EUR | 12:02 | -0,77 | 53,60 | 36,05 | +1,72 | +32,13 | +45,34 |
| Richemont | 164,65EUR | 12:00 | +0,43 | -11,60 | +119,53 | |||
| Dt. Telekom | 27,550EUR | 12:05 | -0,25 | 34,410 | 25,990 | -1,25 | -12,23 | +23,88 |
| ENEL | 9,792EUR | 12:04 | -0,29 | 10,348 | 7,431 | +8,68 | +30,16 | +59,19 |
| EssilorLuxottica S.A. | 186,05EUR | 11:59 | -0,59 | 323,70 | 184,40 | -30,40 | -27,38 | +2,79 |
| GSK PLC | 23,31EUR | 10:57 | -0,17 | 26,14 | 15,33 | +10,06 | +41,19 | +41,68 |
| Hermes International S.C.A. | 1.654,00EUR | 12:04 | -0,24 | 2.614,00 | 1.531,50 | -21,91 | -31,03 | -16,93 |
| HSBC Holdings PLC | 15,38EUR | 11:57 | +0,85 | 16,14 | 9,69 | +12,10 | +53,07 | +129,55 |
| Iberdrola | 19,94EUR | 11:59 | +0,55 | 20,99 | 15,04 | +5,70 | +28,61 | +66,89 |
| ING Groep N.V. | 23,97EUR | 12:05 | +0,50 | 26,42 | 16,84 | -2,34 | +41,50 | +108,87 |
| Intesa Sanpaolo S.p.A. | 5,686EUR | 12:03 | +0,28 | 6,156 | 4,598 | -4,45 | +19,96 | +131,47 |
| L Oreal | 376,50EUR | 11:25 | -0,50 | 408,15 | 338,90 | +3,04 | +0,44 | -13,25 |
| London Stock Exchange GroupPLC | 115,65EUR | 11:31 | +0,87 | 144,00 | 78,50 | +12,28 | -15,58 | +25,71 |
| LVMH | 472,80EUR | 12:04 | -1,04 | 654,40 | 436,65 | -26,38 | -6,10 | -46,64 |
| Münchner Rück | 546,20EUR | 12:05 | -1,44 | 611,40 | 504,20 | -0,69 | -9,51 | +61,93 |
| National Grid PLC | 14,90EUR | 11:20 | -0,90 | 16,20 | 11,60 | +10,37 | +18,25 | +14,62 |
| Nestle | 87,53EUR | 12:05 | -0,70 | +3,48 | -3,69 | |||
| Novartis | 123,32EUR | 12:05 | +0,42 | +5,40 | +54,15 | |||
| Novo-Nordisk | 34,69EUR | 12:05 | -0,94 | 71,53 | 30,25 | -22,25 | -36,89 | -53,95 |
| Prosus N.V. | 40,97EUR | 11:28 | -0,99 | 63,88 | 38,31 | -24,42 | +0,28 | +31,52 |
| Relx PLC | 31,22EUR | 12:00 | -0,13 | 49,70 | 23,14 | -8,71 | -33,29 | +3,72 |
| Rheinmetall | 1.348,80EUR | 12:06 | +0,54 | 2.007,00 | 1.308,20 | -15,78 | -2,79 | +401,97 |
| Rio Tinto PLC | 85,32EUR | 12:04 | +0,51 | 86,63 | 48,20 | +23,31 | +59,87 | +47,54 |
| Roche | 348,67EUR | 11:59 | -1,28 | -1,09 | +41,39 | |||
| Rolls-Royce | 13,32EUR | 12:02 | +0,47 | 16,34 | 8,77 | -3,77 | +48,01 | +676,79 |
| Sanofi | 79,48EUR | 12:00 | -1,51 | 98,95 | 74,93 | -4,38 | -13,84 | -21,88 |
| SAP | 147,44EUR | 12:06 | -1,22 | 273,30 | 137,66 | -27,14 | -39,94 | +19,37 |
| Schneider Electric SE | 279,55EUR | 12:05 | +0,11 | 281,45 | 199,98 | +16,97 | +27,27 | +75,57 |
| Shell PLC | 38,51EUR | 12:06 | +1,40 | 41,32 | 28,24 | +19,73 | +32,78 | +39,87 |
| Siemens | 252,80EUR | 12:06 | +3,27 | 275,65 | 196,02 | +4,81 | +21,36 | +71,16 |
| Siemens Energy | 186,24EUR | 12:05 | -1,25 | 195,38 | 65,58 | +51,48 | +173,88 | +754,31 |
| Stoxx 50 | 5.056,62 | 24.04. | 5.315,22 | 4.359,71 | +2,01 | +16,28 | +25,48 | |
| Total | 77,58EUR | 12:00 | +1,53 | 81,36 | 49,25 | +36,92 | +47,13 | +36,42 |
| UBS Group AG | 35,83EUR | 12:03 | +1,45 | 41,99 | 10,42 | -10,72 | +243,86 | +243,86 |
| UniCredit S.p.A. | 64,53EUR | 11:57 | +0,72 | 79,99 | 50,27 | -9,77 | +26,68 | +244,79 |
| Unilever | 49,18EUR | 12:06 | -0,91 | 63,45 | 46,99 | -11,66 | -10,71 | -1,64 |
| VINCI S.A. | 128,45EUR | 11:55 | -0,19 | 143,95 | 112,45 | +5,72 | +6,03 | +14,71 |
| Zurich Insurance Group AG | 590,80EUR | 12:05 | -1,07 | -8,69 | +93,07 |