Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,54EUR | 21:58 | -1,95 | 96,36 | 58,24 | +30,44 | +29,62 | +369,38 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,24EUR | 21:59 | +2,33 | 190,00 | 155,00 | +8,28 | +0,60 | +18,62 |
| Airbus SE | 194,90EUR | 21:55 | +3,43 | 221,25 | 154,50 | -4,08 | -4,30 | +59,21 |
| Allianz | 430,30EUR | 21:59 | +1,51 | 454,50 | 337,10 | +10,70 | +17,57 | +93,31 |
| AB InBev | 72,76EUR | 20:09 | +1,94 | 76,12 | 50,52 | +33,60 | +40,08 | +42,55 |
| ASML | 1.481,00EUR | 21:59 | +0,05 | 1.748,00 | 822,50 | +49,75 | +70,94 | +159,78 |
| AstraZeneca PLC | 148,70EUR | 21:50 | +2,31 | 181,10 | 133,10 | -5,17 | +2,34 | +16,40 |
| AXA-UAP | 42,70EUR | 21:19 | +0,47 | 45,89 | 36,55 | +3,64 | +6,75 | +53,13 |
| BBVA | 23,12EUR | 21:47 | +0,61 | 25,79 | 15,40 | +12,84 | +46,42 | +201,83 |
| Banco di Santan | 12,03EUR | 21:58 | -0,25 | 13,12 | 8,15 | +18,22 | +43,14 | +242,30 |
| Barclays PLC | 5,126EUR | 18:55 | +0,55 | 6,357 | 4,070 | -7,14 | +20,19 | +186,37 |
| BNP Paribas | 88,85EUR | 21:52 | -0,87 | 113,98 | 65,01 | +8,42 | +15,45 | +53,85 |
| British Petroleum | 7,170EUR | 21:51 | -1,47 | 7,310 | 4,589 | +41,31 | +49,39 | +13,92 |
| British American Tobacco PLC | 51,58EUR | 21:55 | +2,30 | 57,50 | 42,95 | +7,12 | +17,76 | +81,27 |
| Richemont | 188,60EUR | 18:26 | +2,08 | 217,00 | 139,80 | +1,26 | +9,24 | +151,47 |
| Dt. Telekom | 25,610EUR | 21:57 | +1,23 | 34,350 | 23,540 | -8,21 | -13,04 | +25,57 |
| ENEL | 9,100EUR | 21:59 | +0,41 | 10,348 | 8,413 | +1,00 | +8,40 | +58,98 |
| EssilorLuxottica S.A. | 148,70EUR | 21:54 | -0,23 | 323,70 | 138,00 | -44,37 | -45,49 | -9,49 |
| GSK PLC | 21,87EUR | 20:36 | +1,77 | 26,14 | 18,40 | +3,26 | +16,58 | +25,37 |
| Hermes International S.C.A. | 1.337,00EUR | 21:37 | +3,72 | 2.299,00 | 1.255,50 | -36,87 | -38,92 | -21,60 |
| HSBC Holdings PLC | 16,75EUR | 21:32 | -0,76 | 18,99 | 11,08 | +22,10 | +47,46 | +119,84 |
| Iberdrola | 21,67EUR | 21:50 | +0,56 | 22,20 | 16,46 | +14,90 | +28,99 | +105,99 |
| ING Groep N.V. | 29,76EUR | 21:47 | -1,22 | 32,40 | 20,24 | +21,23 | +42,03 | +138,42 |
| Intesa Sanpaolo S.p.A. | 6,120EUR | 21:04 | +0,52 | 7,001 | 4,802 | +2,84 | +12,73 | +152,27 |
| L Oreal | 405,30EUR | 21:17 | +3,44 | 406,95 | 338,90 | +10,92 | +6,67 | +5,31 |
| London Stock Exchange GroupPLC | 102,60EUR | 20:14 | +2,41 | 117,15 | 78,50 | -0,39 | +1,58 | +6,32 |
| LVMH | 398,00EUR | 21:59 | +3,35 | 654,40 | 370,65 | -38,03 | -33,36 | -39,96 |
| Münchner Rück | 543,00EUR | 21:55 | +2,22 | 572,60 | 437,50 | -1,27 | -3,86 | +44,11 |
| National Grid PLC | 14,14EUR | 20:55 | +0,28 | 16,20 | 12,60 | +4,74 | +10,47 | +24,04 |
| Nestle | 86,86EUR | 21:58 | +2,50 | 93,90 | 76,40 | +2,68 | +6,45 | -4,42 |
| Novartis | 134,20EUR | 21:45 | +2,32 | 144,30 | 104,56 | +14,70 | +20,29 | +67,75 |
| Novo-Nordisk | 35,06EUR | 21:59 | +2,51 | 54,86 | 30,25 | -21,41 | -27,92 | -63,85 |
| Relx PLC | 34,00EUR | 20:30 | +2,84 | 40,62 | 23,14 | -0,58 | -12,33 | +0,62 |
| Rheinmetall | 1.032,80EUR | 21:59 | +5,56 | 1.965,00 | 902,50 | -35,51 | -40,75 | +284,80 |
| Rio Tinto PLC | 80,95EUR | 21:56 | -1,30 | 96,32 | 57,65 | +17,00 | +36,28 | +35,98 |
| Roche | 406,76EUR | 21:59 | +2,45 | 411,15 | 277,50 | +15,39 | +33,85 | +64,95 |
| Rolls-Royce | 16,24EUR | 21:56 | +1,85 | 18,47 | 11,52 | +17,31 | +27,84 | +549,44 |
| Sanofi | 72,27EUR | 21:45 | +1,52 | 90,90 | 69,78 | -13,05 | -14,09 | -29,83 |
| SAP | 200,00EUR | 21:59 | +1,54 | 242,00 | 127,52 | -1,16 | -14,02 | +63,77 |
| Schneider Electric SE | 257,30EUR | 21:58 | -1,76 | 313,15 | 220,50 | +7,66 | +4,42 | +66,99 |
| Shell PLC | 46,18EUR | 21:56 | -0,36 | 46,74 | 29,56 | +43,58 | +49,34 | +43,80 |
| Siemens | 270,85EUR | 21:59 | -1,17 | 291,55 | 196,02 | +12,29 | +13,00 | +103,28 |
| Siemens Energy | 133,80EUR | 21:59 | -0,82 | 195,38 | 94,44 | +8,82 | +27,01 | +1.058,44 |
| Stoxx 50 | 5.374,34 | 17:59 | 5.572,96 | 4.671,82 | +8,42 | +13,45 | +36,31 | |
| Total | 79,25EUR | 21:58 | -1,36 | 81,36 | 51,43 | +39,87 | +53,23 | +25,51 |
| UBS Group AG | 42,57EUR | 21:49 | +0,88 | 48,19 | 30,87 | +6,08 | +26,66 | +308,54 |
| UniCredit S.p.A. | 75,61EUR | 21:55 | -1,10 | 86,41 | 57,01 | +5,72 | +20,90 | +237,54 |
| Unilever | 57,73EUR | 21:56 | +1,23 | 63,45 | 46,99 | +3,70 | +10,68 | +27,14 |
| VINCI S.A. | 108,25EUR | 21:38 | +2,40 | 143,95 | 104,30 | -10,91 | -10,39 | +4,93 |
| Zurich Insurance Group AG | 658,00EUR | 21:55 | +3,75 | 679,40 | 576,60 | +1,70 | +6,33 | +115,03 |