Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.88,44EUR20:05+1,0396,3656,22+39,76+57,37+402,93
Air Liquide-SA Ét.Expl.P.G.Cl.171,86EUR20:04+0,40190,00155,00+7,41-1,07+17,36
Airbus SE212,45EUR19:58-0,63221,25154,50+4,55+21,07+61,93
Allianz435,40EUR20:05-0,18443,80337,10+12,01+19,65+95,42
AB InBev70,04EUR18:11-3,1676,1248,88+28,61+32,90+36,45
ASML1.552,80EUR20:05+3,061.748,00611,70+57,01+149,93+156,11
AstraZeneca PLC138,20EUR20:02-1,50181,10124,00-11,86+8,39+7,34
AXA-UAP44,61EUR19:42-1,4145,8936,55+8,28+6,95+60,76
BBVA24,79EUR19:44+0,4924,9515,28+20,99+54,17+242,59
Banco di Santan12,84EUR20:02-0,1213,037,96+26,19+61,38+256,83
BNP Paribas111,82EUR20:03-0,89113,5865,01+36,45+37,14+87,62
British Petroleum6,265EUR20:04+1,207,0144,589+23,47+28,57+10,92
British American Tobacco PLC49,50EUR19:57-0,0257,5042,30+2,80-1,20+67,23
Richemont212,90EUR19:39-1,16217,00136,10+14,31+54,33+183,87
Dt. Telekom28,600EUR20:05+1,5334,35023,540+2,51-4,86+51,85
ENEL9,821EUR19:54-1,0710,3487,720+9,00+25,59+63,71
EssilorLuxottica S.A.171,55EUR19:54-0,32323,70160,60-35,82-32,01-2,19
GSK PLC22,23EUR19:59-1,5126,1416,25+4,96+35,88+38,59
Hermes International S.C.A.1.650,50EUR19:48+0,182.299,001.467,00-22,07-20,00-14,20
HSBC Holdings PLC17,89EUR19:54-0,1918,9910,76+30,39+62,64+145,07
Iberdrola20,73EUR20:06+0,1522,2015,34+9,92+32,29+88,97
ING Groep N.V.30,65EUR20:04-0,0331,1020,21+24,87+47,64+134,29
Intesa Sanpaolo S.p.A.6,833EUR19:46-0,126,8994,802+14,82+28,51+180,62
L Oreal384,00EUR19:11-0,79408,15338,90+5,09+0,75-7,06
London Stock Exchange GroupPLC102,50EUR17:40+0,20117,1578,50-0,49-11,64+5,67
LVMH479,65EUR20:04-0,58654,40440,20-25,31+4,27-41,55
Münchner Rück512,00EUR20:04-0,62575,40437,50-6,91-10,05+47,85
National Grid PLC13,95EUR18:02+0,7616,2011,60+3,30+12,46+21,26
Nestle85,62EUR19:54-1,0193,9075,65+1,22+12,20-5,79
Novartis134,34EUR20:05-1,45144,30101,48+14,82+31,32+67,93
Novo-Nordisk41,04EUR20:06-0,4954,8630,25-8,00-4,76-50,68
Prosus N.V.41,07EUR19:51-2,2263,8836,20-24,23-18,96+36,48
Relx PLC30,60EUR18:51-1,0441,9423,14-10,53-26,19+0,76
Rheinmetall1.140,40EUR20:062.007,00902,50-28,79-24,35+336,43
Rio Tinto PLC87,08EUR20:03-1,6296,3251,65+25,86+63,13+56,28
Roche394,08EUR19:11-0,29411,15259,00+11,79+51,10+59,80
Rolls-Royce17,99EUR19:59-0,2218,4711,52+30,01+41,69+640,80
Sanofi75,48EUR19:42-0,5190,9071,25-9,19-7,64-22,54
SAP180,12EUR20:07+0,10249,90127,52-10,99-27,08+43,20
Schneider Electric SE305,05EUR19:52+0,63307,20208,95+27,64+38,28+90,92
Shell PLC39,28EUR20:00+0,6241,3229,56+22,14+27,72+37,85
Siemens279,45EUR20:02+0,79291,25196,02+15,86+22,49+102,38
Siemens Energy158,90EUR20:06+2,29195,3883,38+29,24+60,25+1.053,12
Stoxx 505.541,0110.08.5.559,414.466,32+11,78+23,61+39,45
Total76,27EUR20:03+0,6581,3649,25+34,61+45,66+33,01
UBS Group AG46,51EUR19:30-0,1548,1930,87+15,90+39,21+346,35
UniCredit S.p.A.84,56EUR19:16-0,1985,9257,01+18,23+25,46+281,93
Unilever53,97EUR19:41-1,0163,4546,99-3,05+2,84+13,97
VINCI S.A.123,60EUR19:38-1,60143,95112,45+1,73-0,84+19,14
Zurich Insurance Group AG626,40EUR19:45-1,04679,40576,60-3,18+3,47+104,71