Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,84EUR | 16:47 | -0,94 | 96,36 | 58,24 | +34,07 | +40,70 | +382,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,18EUR | 16:40 | -1,22 | 190,00 | 155,00 | +4,49 | -4,21 | +14,42 |
| Airbus SE | 191,74EUR | 16:56 | -1,70 | 221,25 | 154,50 | -5,64 | -1,92 | +55,33 |
| Allianz | 423,10EUR | 16:56 | +0,91 | 454,50 | 337,10 | +8,85 | +20,82 | +83,88 |
| AB InBev | 67,86EUR | 16:43 | -0,21 | 76,12 | 49,99 | +24,61 | +32,07 | +30,83 |
| ASML | 1.531,40EUR | 16:56 | +1,18 | 1.748,00 | 802,00 | +54,84 | +88,13 | +176,38 |
| AstraZeneca PLC | 144,95EUR | 16:52 | +0,42 | 181,10 | 124,00 | -7,56 | +15,36 | +11,63 |
| AXA-UAP | 43,82EUR | 16:52 | -0,21 | 45,89 | 36,55 | +6,36 | +9,63 | +52,71 |
| BBVA | 25,08EUR | 16:52 | +0,08 | 25,79 | 15,40 | +22,40 | +55,10 | +239,38 |
| Banco di Santan | 12,59EUR | 16:48 | +0,30 | 13,12 | 8,15 | +23,74 | +44,06 | +267,33 |
| Barclays PLC | 5,397EUR | 15:59 | +1,01 | 6,357 | 4,070 | -2,23 | +24,79 | +202,22 |
| BNP Paribas | 99,48EUR | 16:06 | +0,59 | 113,98 | 65,01 | +21,39 | +26,29 | +63,54 |
| British Petroleum | 6,468EUR | 16:41 | -0,89 | 7,014 | 4,589 | +27,47 | +28,72 | +6,26 |
| British American Tobacco PLC | 48,68EUR | 16:56 | -0,77 | 57,50 | 42,30 | +1,10 | +8,66 | +58,98 |
| Richemont | 181,35EUR | 16:39 | +0,03 | 217,00 | 139,80 | -2,63 | +13,77 | +141,80 |
| Dt. Telekom | 26,930EUR | 16:57 | +0,11 | 34,350 | 23,540 | -3,48 | -6,13 | +33,45 |
| ENEL | 8,867EUR | 16:56 | +0,34 | 10,348 | 7,915 | -1,59 | +11,03 | +47,71 |
| EssilorLuxottica S.A. | 143,45EUR | 16:54 | -0,97 | 323,70 | 138,00 | -46,33 | -46,29 | -13,69 |
| GSK PLC | 21,56EUR | 16:56 | -0,96 | 26,14 | 16,51 | +1,79 | +26,94 | +22,63 |
| Hermes International S.C.A. | 1.345,00EUR | 16:54 | -1,39 | 2.299,00 | 1.305,50 | -36,50 | -34,80 | -22,34 |
| HSBC Holdings PLC | 17,59EUR | 16:52 | +0,45 | 18,99 | 11,08 | +28,21 | +48,56 | +132,98 |
| Iberdrola | 20,31EUR | 16:37 | -0,25 | 22,20 | 15,69 | +7,69 | +27,74 | +88,58 |
| ING Groep N.V. | 31,80EUR | 16:58 | +0,19 | 32,40 | 20,24 | +29,56 | +44,68 | +155,30 |
| Intesa Sanpaolo S.p.A. | 6,741EUR | 16:55 | -0,27 | 7,001 | 4,802 | +13,28 | +23,96 | +174,81 |
| L Oreal | 380,35EUR | 16:52 | -1,22 | 405,35 | 338,90 | +4,09 | +3,33 | -3,19 |
| London Stock Exchange GroupPLC | 95,78EUR | 16:48 | -0,95 | 117,15 | 78,50 | -7,01 | -0,23 | -0,23 |
| LVMH | 396,35EUR | 16:59 | -0,79 | 654,40 | 395,05 | -38,28 | -22,16 | -44,71 |
| Münchner Rück | 509,80EUR | 16:58 | -0,08 | 575,40 | 437,50 | -7,31 | -1,85 | +36,27 |
| National Grid PLC | 13,17EUR | 16:42 | -0,04 | 16,20 | 12,00 | -2,48 | +7,03 | +12,52 |
| Nestle | 81,71EUR | 16:56 | -0,95 | 93,90 | 76,00 | -3,40 | +7,50 | -10,09 |
| Novartis | 126,70EUR | 16:43 | +0,41 | 144,30 | 103,02 | +8,29 | +20,44 | +58,38 |
| Novo-Nordisk | 33,91EUR | 16:53 | -0,43 | 54,86 | 30,25 | -23,99 | -29,71 | -60,55 |
| Relx PLC | 29,48EUR | 16:59 | +0,14 | 40,92 | 23,14 | -13,80 | -25,56 | -7,76 |
| Rheinmetall | 972,00EUR | 16:59 | -2,07 | 2.007,00 | 902,50 | -39,31 | -50,83 | +291,15 |
| Rio Tinto PLC | 82,23EUR | 16:58 | -1,01 | 96,32 | 55,18 | +18,85 | +46,79 | +37,67 |
| Roche | 380,87EUR | 16:39 | -1,70 | 411,15 | 270,20 | +8,05 | +39,36 | +54,45 |
| Rolls-Royce | 17,24EUR | 16:51 | -1,06 | 18,47 | 11,52 | +24,54 | +26,55 | +579,92 |
| Sanofi | 71,50EUR | 16:51 | -0,72 | 90,90 | 70,97 | -13,98 | -8,33 | -30,12 |
| SAP | 184,82EUR | 16:58 | +0,88 | 242,00 | 127,52 | -8,66 | -17,73 | +48,71 |
| Schneider Electric SE | 291,00EUR | 16:55 | -0,19 | 313,15 | 220,50 | +21,76 | +25,51 | +87,52 |
| Shell PLC | 41,91EUR | 16:57 | -0,24 | 42,89 | 29,56 | +30,30 | +34,48 | +37,55 |
| Siemens | 277,70EUR | 16:59 | +0,62 | 291,55 | 196,02 | +15,13 | +24,25 | +109,55 |
| Siemens Energy | 143,24EUR | 16:57 | +0,07 | 195,38 | 94,44 | +16,50 | +47,64 | +1.046,38 |
| Stoxx 50 | 5.341,58 | 24.09. | 5.572,96 | 4.567,74 | +7,75 | +16,90 | +36,04 | |
| Total | 79,87EUR | 16:58 | -0,41 | 81,36 | 49,25 | +40,96 | +49,40 | +28,02 |
| UBS Group AG | 43,25EUR | 16:55 | +1,62 | 48,19 | 30,87 | +7,77 | +24,71 | +315,07 |
| UniCredit S.p.A. | 83,56EUR | 16:28 | +1,28 | 86,41 | 57,01 | +16,83 | +29,41 | +260,95 |
| Unilever | 54,31EUR | 16:00 | -0,49 | 63,45 | 46,99 | -2,44 | +6,49 | +15,54 |
| VINCI S.A. | 110,90EUR | 16:52 | -0,31 | 143,95 | 109,10 | -8,72 | -4,64 | +6,06 |
| Zurich Insurance Group AG | 614,80EUR | 16:37 | -0,39 | 679,40 | 576,60 | -4,98 | +3,33 | +100,92 |