Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,00EUR | 13:22 | +2,95 | 94,42 | 48,44 | +39,06 | +75,51 | +400,43 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,98EUR | 13:12 | -0,75 | 190,00 | 155,00 | +4,36 | -9,05 | +17,71 |
| Airbus SE | 175,94EUR | 13:19 | +1,40 | 221,25 | 154,50 | -13,42 | +7,40 | +37,43 |
| Allianz | 384,70EUR | 13:22 | +1,45 | 397,00 | 332,00 | -1,03 | +11,90 | +84,60 |
| AB InBev | 71,34EUR | 13:15 | +1,10 | 72,50 | 48,88 | +31,00 | +15,14 | +39,12 |
| ASML | 1.550,20EUR | 13:22 | +3,48 | 1.580,60 | 588,00 | +56,74 | +126,87 | +132,62 |
| AstraZeneca PLC | 157,25EUR | 12:25 | +1,58 | 181,10 | 117,85 | +0,29 | +22,23 | +13,95 |
| AXA-UAP | 40,65EUR | 13:14 | +1,12 | 43,70 | 36,55 | -1,33 | -3,12 | +53,08 |
| BBVA | 19,49EUR | 13:19 | +2,31 | 22,40 | 12,51 | -4,90 | +46,95 | +199,58 |
| Banco di Santan | 10,57EUR | 13:22 | +2,70 | 11,40 | 6,75 | +3,87 | +51,85 | +230,58 |
| BNP Paribas | 92,67EUR | 13:10 | +1,58 | 97,63 | 65,01 | +13,08 | +21,57 | +64,86 |
| British Petroleum | 6,296EUR | 13:03 | +1,65 | 7,014 | 4,237 | +24,08 | +41,20 | +14,22 |
| British American Tobacco PLC | 53,38EUR | 13:06 | +0,91 | 57,50 | 39,45 | +10,86 | +26,04 | +74,44 |
| Richemont | 190,35EUR | 13:18 | +4,62 | 199,90 | 134,85 | +2,20 | +17,21 | +153,80 |
| Dt. Telekom | 27,820EUR | 13:18 | -2,11 | 34,350 | 25,990 | -0,29 | -13,58 | +45,27 |
| ENEL | 9,738EUR | 13:15 | +2,43 | 10,348 | 7,584 | +8,08 | +22,32 | +60,59 |
| EssilorLuxottica S.A. | 178,25EUR | 13:14 | +0,42 | 323,70 | 162,50 | -33,31 | -28,33 | +6,35 |
| GSK PLC | 22,52EUR | 13:09 | +2,08 | 26,14 | 15,33 | +6,33 | +25,22 | +38,43 |
| Hermes International S.C.A. | 1.662,00EUR | 13:19 | +2,53 | 2.481,00 | 1.530,00 | -21,53 | -29,75 | -13,71 |
| HSBC Holdings PLC | 15,44EUR | 13:18 | +4,01 | 16,50 | 9,99 | +12,54 | +48,46 | +121,49 |
| Iberdrola | 20,36EUR | 13:14 | +2,06 | 20,99 | 15,13 | +7,95 | +26,34 | +77,35 |
| ING Groep N.V. | 25,31EUR | 13:13 | +1,73 | 27,20 | 17,50 | +3,12 | +38,65 | +109,80 |
| Intesa Sanpaolo S.p.A. | 5,641EUR | 13:10 | +1,51 | 6,156 | 4,700 | -5,21 | +15,25 | +143,20 |
| L Oreal | 385,75EUR | 13:17 | +1,33 | 408,15 | 338,90 | +5,57 | +1,73 | -4,29 |
| London Stock Exchange GroupPLC | 103,55EUR | 13:15 | -0,72 | 134,00 | 78,50 | +0,53 | -22,14 | +1,52 |
| LVMH | 502,40EUR | 13:20 | +3,40 | 654,40 | 436,65 | -21,77 | +6,80 | -39,10 |
| Münchner Rück | 463,00EUR | 13:20 | +0,92 | 611,40 | 437,50 | -15,82 | -17,20 | +42,95 |
| National Grid PLC | 14,14EUR | 11:31 | +0,79 | 16,20 | 11,60 | +4,74 | +14,03 | +13,12 |
| Nestle | 86,76EUR | 13:16 | +1,68 | 93,41 | 74,60 | +2,57 | -3,91 | -4,53 |
| Novartis | 131,50EUR | 13:20 | +3,15 | 144,30 | 96,42 | +12,39 | +27,18 | +64,38 |
| Novo-Nordisk | 37,50EUR | 13:20 | +1,15 | 71,53 | 30,25 | -15,95 | -45,42 | -48,99 |
| Prosus N.V. | 39,99EUR | 13:19 | +0,46 | 63,88 | 37,41 | -26,22 | -16,69 | +31,90 |
| Relx PLC | 29,36EUR | 11:43 | -0,07 | 46,88 | 23,14 | -14,15 | -35,98 | -0,98 |
| Rheinmetall | 1.212,20EUR | 13:20 | +1,63 | 2.007,00 | 1.099,80 | -24,31 | -30,29 | +401,53 |
| Rio Tinto PLC | 87,77EUR | 13:00 | +2,21 | 96,32 | 48,20 | +26,85 | +70,29 | +45,53 |
| Roche | 354,83EUR | 13:18 | +1,80 | 411,15 | 259,00 | +0,66 | +23,76 | +43,89 |
| Rolls-Royce | 14,56EUR | 13:08 | +2,08 | 16,34 | 10,02 | +5,20 | +37,62 | +739,43 |
| Sanofi | 76,16EUR | 13:09 | +0,43 | 90,90 | 71,84 | -8,37 | -12,11 | -20,14 |
| SAP | 143,86EUR | 13:20 | -2,64 | 269,15 | 135,52 | -28,91 | -44,73 | +16,88 |
| Schneider Electric SE | 261,00EUR | 13:19 | +1,07 | 289,00 | 208,95 | +9,21 | +16,36 | +59,13 |
| Shell PLC | 37,82EUR | 13:14 | +1,65 | 41,32 | 29,06 | +17,58 | +22,48 | +38,92 |
| Siemens | 259,75EUR | 13:17 | +1,23 | 280,00 | 196,02 | +7,69 | +18,82 | +64,29 |
| Siemens Energy | 142,92EUR | 13:19 | +3,64 | 195,38 | 82,72 | +16,24 | +67,55 | +500,25 |
| Stoxx 50 | 5.154,04 | 10.06. | 5.315,22 | 4.368,40 | +3,97 | +12,75 | +29,73 | |
| Total | 78,04EUR | 13:16 | +1,48 | 81,36 | 49,25 | +37,73 | +44,06 | +42,18 |
| UBS Group AG | 41,07EUR | 13:08 | +1,38 | 42,07 | 26,15 | +2,34 | +44,16 | +294,15 |
| UniCredit S.p.A. | 71,28EUR | 13:11 | +0,98 | 79,99 | 54,48 | -0,34 | +25,49 | +286,55 |
| Unilever | 50,75EUR | 13:08 | +0,40 | 63,45 | 46,99 | -8,84 | -7,15 | +9,39 |
| VINCI S.A. | 123,45EUR | 12:34 | +1,56 | 143,95 | 112,45 | +1,60 | -1,67 | +15,46 |
| Zurich Insurance Group AG | 613,20EUR | 12:17 | +1,56 | 653,40 | 576,60 | -5,22 | +2,03 | +100,39 |