Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,00EUR15:34-0,1996,3656,72+29,58+45,08+366,31
Air Liquide-SA Ét.Expl.P.G.Cl.172,76EUR15:29+0,14190,00155,00+7,97-1,82+13,89
Airbus SE197,12EUR15:37+1,46221,25154,50-2,99+9,01+47,52
Allianz449,40EUR15:40-0,16454,10337,10+15,62+26,66+99,78
AB InBev68,00EUR15:36-0,5976,1248,88+24,86+29,38+30,62
ASML1.439,20EUR15:40+0,501.748,00622,30+45,52+131,31+133,90
AstraZeneca PLC141,75EUR15:38+1,11181,10124,00-9,60+4,15+12,50
AXA-UAP43,37EUR15:40-0,4445,8936,55+5,27+9,91+54,84
BBVA25,03EUR15:39+1,0525,2815,28+22,16+61,54+243,35
Banco di Santan12,71EUR15:38+1,3613,128,00+24,88+56,33+259,95
BNP Paribas103,06EUR15:37+0,61113,9865,01+25,76+35,09+72,34
British Petroleum6,310EUR15:38-1,057,0144,589+24,36+26,15+7,59
British American Tobacco PLC47,81EUR15:40-1,6357,5042,30-0,71+0,97+56,19
Richemont201,50EUR15:11+1,80217,00139,80+8,19+35,10+168,67
Dt. Telekom28,010EUR15:40-0,6434,35023,540+0,39-10,45+41,97
ENEL9,011EUR15:38-1,8110,3487,720+0,01+15,35+45,83
EssilorLuxottica S.A.159,15EUR15:37-0,56323,70156,30-40,46-37,98-8,85
GSK PLC21,95EUR15:36+0,7826,1416,51+3,64+30,46+33,68
Hermes International S.C.A.1.548,50EUR15:36+0,262.299,001.467,00-26,89-24,46-17,75
HSBC Holdings PLC17,93EUR15:40-0,1018,9910,86+30,69+64,50+155,41
Iberdrola19,70EUR15:34-0,5122,2015,34+4,43+24,26+81,86
ING Groep N.V.31,20EUR15:39+2,2231,3220,22+27,09+51,43+137,98
Intesa Sanpaolo S.p.A.6,646EUR15:40+0,936,9504,802+11,68+24,29+170,77
L Oreal385,60EUR15:36+1,59407,60338,90+5,53-2,80-5,15
London Stock Exchange GroupPLC101,20EUR14:58-3,50117,1578,50-1,75-4,53+4,87
LVMH439,30EUR15:41-1,37654,40435,80-31,59-15,16-43,55
Münchner Rück520,00EUR15:40-0,38575,40437,50-5,45-2,48+45,41
National Grid PLC13,35EUR15:34-1,4716,2011,70-1,11+13,14+14,10
Nestle82,56EUR15:39-0,7693,9076,00-2,40+2,33-9,15
Novartis140,56EUR15:39+1,63144,30102,40+20,14+30,03+75,70
Novo-Nordisk40,36EUR15:41+3,5854,8630,25-9,53-16,37-54,08
Prosus N.V.36,80EUR15:36-0,8563,8836,20-32,11-28,41+24,07
Relx PLC30,36EUR15:36-2,2141,1823,14-11,23-22,67+0,20
Rheinmetall1.098,00EUR15:42+2,312.007,00902,50-31,44-37,79+341,67
Rio Tinto PLC88,84EUR15:37+1,2196,3252,48+28,40+67,31+49,46
Roche374,28EUR15:42+2,06411,15270,20+6,18+33,01+51,78
Rolls-Royce17,14EUR15:22+0,7118,4711,52+23,84+37,12+565,11
Sanofi77,91EUR15:36+1,8190,9071,25-6,27-8,73-21,18
SAP182,32EUR15:41-0,16242,00127,52-9,90-20,21+42,04
Schneider Electric SE288,20EUR15:39+0,66313,15211,25+20,59+36,10+82,75
Shell PLC40,12EUR15:41-0,1541,3229,56+24,75+27,28+37,85
Siemens274,50EUR15:42-0,67291,55196,02+13,81+19,40+99,17
Siemens Energy142,80EUR15:41+2,01195,3883,38+16,14+68,63+993,83
Stoxx 505.409,7601.09.5.572,964.517,85+9,13+19,95+36,34
Total77,63EUR15:42-0,1481,3649,25+37,01+43,81+31,46
UBS Group AG47,12EUR15:33+0,9948,1930,87+17,42+37,70+352,21
UniCredit S.p.A.83,43EUR15:39+0,6886,4157,01+16,65+27,55+272,29
Unilever55,30EUR15:42-0,5263,4546,99-0,66+1,39+17,00
VINCI S.A.112,70EUR15:37-1,27143,95112,10-7,24-1,01+9,69
Zurich Insurance Group AG630,00EUR15:27-0,29679,40576,60-2,63+2,77+105,88