Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,52EUR | 17:31 | -1,49 | 94,42 | 48,44 | +39,89 | +74,80 | +403,38 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,20EUR | 17:31 | -0,18 | 190,00 | 155,00 | +5,12 | -8,57 | +16,94 |
| Airbus SE | 179,56EUR | 17:29 | +0,67 | 221,25 | 154,50 | -11,63 | +10,02 | +38,81 |
| Allianz | 386,80EUR | 17:28 | +0,70 | 397,00 | 332,00 | -0,49 | +13,00 | +85,03 |
| AB InBev | 71,16EUR | 17:29 | +0,08 | 72,50 | 48,88 | +30,66 | +14,77 | +38,98 |
| ASML | 1.625,00EUR | 17:31 | -0,45 | 1.644,00 | 588,00 | +64,31 | +139,32 | +140,46 |
| AstraZeneca PLC | 155,40EUR | 17:24 | -1,34 | 181,10 | 117,85 | -0,89 | +19,63 | +13,85 |
| AXA-UAP | 40,94EUR | 17:28 | +0,52 | 43,70 | 36,55 | -0,63 | -2,71 | +55,25 |
| BBVA | 20,05EUR | 17:29 | +1,54 | 22,40 | 12,51 | -2,15 | +51,78 | +204,53 |
| Banco di Santan | 11,00EUR | 17:29 | +2,71 | 11,40 | 6,75 | +8,04 | +57,09 | +242,66 |
| BNP Paribas | 96,57EUR | 17:29 | +3,68 | 97,63 | 65,01 | +17,84 | +26,14 | +70,53 |
| British Petroleum | 6,179EUR | 17:30 | +0,31 | 7,014 | 4,237 | +21,78 | +39,03 | +13,98 |
| British American Tobacco PLC | 53,78EUR | 17:20 | +1,63 | 57,50 | 39,45 | +11,69 | +28,51 | +78,08 |
| Richemont | 192,85EUR | 16:00 | +1,15 | 199,90 | 134,85 | +3,54 | +17,27 | +157,13 |
| Dt. Telekom | 28,300EUR | 17:27 | +0,64 | 34,350 | 25,990 | +1,43 | -9,35 | +48,23 |
| ENEL | 9,785EUR | 17:20 | +0,83 | 10,348 | 7,584 | +8,60 | +21,61 | +60,25 |
| EssilorLuxottica S.A. | 182,60EUR | 17:29 | -0,05 | 323,70 | 162,50 | -31,69 | -26,28 | +10,12 |
| GSK PLC | 22,98EUR | 17:24 | +1,19 | 26,14 | 15,33 | +8,50 | +25,47 | +42,57 |
| Hermes International S.C.A. | 1.694,50EUR | 17:29 | +1,44 | 2.481,00 | 1.530,00 | -20,00 | -27,55 | -14,81 |
| HSBC Holdings PLC | 15,97EUR | 17:10 | +2,12 | 16,50 | 9,99 | +16,41 | +54,47 | +127,85 |
| Iberdrola | 20,30EUR | 17:29 | -0,39 | 20,99 | 15,13 | +7,64 | +24,16 | +74,92 |
| ING Groep N.V. | 25,95EUR | 17:25 | +1,35 | 27,20 | 17,50 | +5,72 | +41,85 | +114,68 |
| Intesa Sanpaolo S.p.A. | 5,823EUR | 17:13 | +2,52 | 6,156 | 4,700 | -2,15 | +19,47 | +150,99 |
| L Oreal | 390,00EUR | 17:27 | +0,62 | 408,15 | 338,90 | +6,73 | +3,52 | -3,80 |
| London Stock Exchange GroupPLC | 103,25EUR | 15:15 | +0,48 | 132,00 | 78,50 | +0,24 | -22,37 | +1,23 |
| LVMH | 510,90EUR | 17:29 | +2,38 | 654,40 | 436,65 | -20,45 | +8,96 | -39,26 |
| Münchner Rück | 459,00EUR | 17:29 | -1,10 | 611,40 | 437,50 | -16,55 | -17,80 | +40,75 |
| National Grid PLC | 14,10EUR | 17:07 | +0,57 | 16,20 | 11,60 | +4,41 | +11,87 | +14,59 |
| Nestle | 86,51EUR | 17:15 | -0,22 | 93,41 | 74,60 | +2,27 | -4,77 | -4,81 |
| Novartis | 132,90EUR | 17:14 | +0,47 | 144,30 | 96,42 | +13,59 | +27,30 | +66,13 |
| Novo-Nordisk | 38,33EUR | 17:26 | +0,97 | 71,53 | 30,25 | -14,09 | -45,43 | -48,06 |
| Prosus N.V. | 39,46EUR | 17:21 | -1,13 | 63,88 | 37,41 | -27,20 | -16,76 | +28,18 |
| Relx PLC | 28,44EUR | 15:34 | +1,69 | 46,88 | 23,14 | -16,84 | -38,17 | -4,47 |
| Rheinmetall | 1.199,40EUR | 17:29 | -2,82 | 2.007,00 | 1.099,80 | -25,11 | -31,25 | +379,95 |
| Rio Tinto PLC | 90,55EUR | 17:24 | +1,66 | 96,32 | 48,20 | +30,87 | +77,93 | +52,57 |
| Roche | 356,75EUR | 16:07 | -0,09 | 411,15 | 259,00 | +1,21 | +23,49 | +44,67 |
| Rolls-Royce | 15,13EUR | 17:28 | +2,86 | 16,34 | 10,02 | +9,31 | +42,72 | +762,98 |
| Sanofi | 76,66EUR | 17:28 | +0,42 | 90,90 | 71,84 | -7,77 | -12,93 | -19,19 |
| SAP | 140,28EUR | 17:29 | -0,51 | 269,15 | 135,52 | -30,67 | -46,11 | +13,04 |
| Schneider Electric SE | 265,20EUR | 17:03 | -1,87 | 289,00 | 208,95 | +10,96 | +19,59 | +61,43 |
| Shell PLC | 37,21EUR | 17:29 | +0,36 | 41,32 | 29,06 | +15,70 | +20,77 | +38,46 |
| Siemens | 263,75EUR | 17:28 | -0,17 | 280,00 | 196,02 | +9,35 | +21,32 | +64,21 |
| Siemens Energy | 153,02EUR | 17:29 | +1,34 | 195,38 | 82,72 | +24,46 | +78,64 | +543,21 |
| Stoxx 50 | 5.195,38 | 11.06. | 5.315,22 | 4.368,40 | +4,81 | +13,87 | +30,73 | |
| Total | 76,01EUR | 17:26 | -0,16 | 81,36 | 49,25 | +34,15 | +39,14 | +40,50 |
| UBS Group AG | 42,20EUR | 17:16 | +1,62 | 42,20 | 26,15 | +5,16 | +48,80 | +304,99 |
| UniCredit S.p.A. | 73,16EUR | 17:27 | +1,78 | 79,99 | 54,48 | +2,29 | +28,31 | +295,89 |
| Unilever | 50,74EUR | 17:27 | +0,40 | 63,45 | 46,99 | -8,86 | -7,27 | +9,44 |
| VINCI S.A. | 126,00EUR | 17:20 | +0,84 | 143,95 | 112,45 | +3,70 | -0,28 | +17,45 |
| Zurich Insurance Group AG | 610,00EUR | 16:30 | -0,49 | 653,40 | 576,60 | -5,72 | +1,90 | +99,35 |