Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 92,86EUR | 21:46 | -1,38 | 94,42 | 48,44 | +46,74 | +85,76 | +428,06 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,26EUR | 21:14 | +1,15 | 190,00 | 155,00 | +12,04 | -1,72 | +24,27 |
| Airbus SE | 169,38EUR | 21:58 | -1,99 | 221,25 | 154,50 | -16,64 | +1,30 | +32,04 |
| Allianz | 370,40EUR | 21:59 | -1,78 | 397,00 | 332,00 | -4,71 | +5,62 | +76,89 |
| AB InBev | 68,80EUR | 19:40 | -1,62 | 72,50 | 48,88 | +26,33 | +10,33 | +34,77 |
| ASML | 1.487,40EUR | 21:57 | +1,41 | 1.498,80 | 588,00 | +50,39 | +126,39 | +119,61 |
| AstraZeneca PLC | 152,00EUR | 21:20 | -0,36 | 181,10 | 117,85 | -3,06 | +20,30 | +11,07 |
| AXA-UAP | 39,00EUR | 21:33 | -1,66 | 43,70 | 36,55 | -5,34 | -7,78 | +42,54 |
| BBVA | 19,50EUR | 21:46 | -2,46 | 22,40 | 12,51 | -4,83 | +47,73 | +201,39 |
| Banco di Santan | 10,52EUR | 21:54 | -1,52 | 11,40 | 6,75 | +3,36 | +50,59 | +225,70 |
| BNP Paribas | 92,69EUR | 21:56 | -1,79 | 97,63 | 65,01 | +13,11 | +19,86 | +64,08 |
| British Petroleum | 6,301EUR | 21:47 | +1,36 | 7,014 | 4,222 | +24,18 | +45,44 | +14,02 |
| British American Tobacco PLC | 50,72EUR | 21:54 | -1,75 | 57,50 | 39,45 | +5,34 | +24,93 | +66,46 |
| Richemont | 180,20EUR | 16:00 | -1,97 | 199,90 | 134,85 | -3,25 | +10,89 | +140,27 |
| Dt. Telekom | 28,090EUR | 21:59 | -3,05 | 34,350 | 25,990 | +0,68 | -15,87 | +43,67 |
| ENEL | 9,453EUR | 21:49 | -1,62 | 10,348 | 7,584 | +4,92 | +17,22 | +55,73 |
| EssilorLuxottica S.A. | 170,80EUR | 21:51 | -0,47 | 323,70 | 162,50 | -36,10 | -30,29 | -0,51 |
| GSK PLC | 21,42EUR | 21:29 | +1,71 | 26,14 | 15,33 | +1,13 | +19,43 | +34,97 |
| Hermes International S.C.A. | 1.574,00EUR | 21:57 | -2,67 | 2.481,00 | 1.530,00 | -25,68 | -34,22 | -19,90 |
| HSBC Holdings PLC | 16,08EUR | 21:59 | -0,10 | 16,50 | 9,99 | +17,19 | +53,12 | +127,41 |
| Iberdrola | 19,52EUR | 21:22 | -0,59 | 20,99 | 15,13 | +3,47 | +22,31 | +67,80 |
| ING Groep N.V. | 26,21EUR | 21:33 | -1,59 | 27,20 | 17,50 | +6,76 | +41,82 | +118,37 |
| Intesa Sanpaolo S.p.A. | 5,651EUR | 21:17 | -1,12 | 6,156 | 4,700 | -5,04 | +15,33 | +147,85 |
| L Oreal | 371,95EUR | 21:38 | -2,05 | 408,15 | 338,90 | +1,79 | -1,02 | -8,61 |
| London Stock Exchange GroupPLC | 100,50EUR | 18:59 | -1,47 | 137,00 | 78,50 | -2,43 | -25,56 | +1,52 |
| LVMH | 460,75EUR | 21:50 | -3,69 | 654,40 | 436,65 | -28,25 | -3,12 | -44,87 |
| Münchner Rück | 439,00EUR | 21:59 | -1,02 | 611,40 | 437,50 | -20,18 | -23,47 | +28,51 |
| National Grid PLC | 14,01EUR | 20:11 | +1,83 | 16,20 | 11,60 | +3,74 | +12,04 | +13,86 |
| Nestle | 84,17EUR | 21:53 | -1,26 | 93,71 | 74,60 | -0,50 | -9,49 | -7,38 |
| Novartis | 125,02EUR | 21:03 | +0,10 | 144,30 | 96,42 | +6,85 | +22,26 | +56,28 |
| Novo-Nordisk | 36,33EUR | 21:58 | -1,33 | 71,53 | 30,25 | -18,56 | -41,91 | -50,48 |
| Prosus N.V. | 40,12EUR | 21:56 | -5,71 | 63,88 | 37,41 | -25,98 | -10,55 | +32,45 |
| Relx PLC | 28,46EUR | 20:43 | -1,12 | 47,74 | 23,14 | -16,78 | -40,01 | -4,37 |
| Rheinmetall | 1.190,20EUR | 21:59 | +0,02 | 2.007,00 | 1.099,80 | -25,68 | -35,39 | +396,54 |
| Rio Tinto PLC | 92,91EUR | 21:59 | -2,97 | 96,32 | 48,20 | +34,28 | +78,91 | +56,26 |
| Roche | 339,48EUR | 20:53 | -0,44 | 411,15 | 259,00 | -3,69 | +19,75 | +37,66 |
| Rolls-Royce | 14,50EUR | 21:15 | -2,31 | 16,34 | 10,02 | +4,78 | +34,03 | +734,89 |
| Sanofi | 73,74EUR | 21:49 | -0,41 | 90,90 | 71,84 | -11,28 | -15,28 | -22,71 |
| SAP | 156,26EUR | 21:59 | -5,22 | 273,30 | 135,52 | -22,78 | -41,93 | +26,02 |
| Schneider Electric SE | 283,25EUR | 21:58 | -1,53 | 289,00 | 208,95 | +18,51 | +26,90 | +70,76 |
| Shell PLC | 37,55EUR | 21:59 | +0,59 | 41,32 | 29,06 | +16,74 | +25,99 | +37,96 |
| Siemens | 274,10EUR | 21:59 | -1,17 | 280,00 | 196,02 | +13,64 | +27,85 | +72,52 |
| Siemens Energy | 159,84EUR | 21:59 | +0,91 | 195,38 | 82,10 | +30,00 | +80,28 | +554,01 |
| Stoxx 50 | 5.189,45 | 02.06. | 5.315,22 | 4.368,40 | +4,69 | +14,18 | +29,78 | |
| Total | 77,65EUR | 21:57 | +0,71 | 81,36 | 49,25 | +37,05 | +46,43 | +40,42 |
| UBS Group AG | 40,93EUR | 21:03 | -1,70 | 42,00 | 26,15 | +1,99 | +38,84 | +292,80 |
| UniCredit S.p.A. | 73,64EUR | 21:01 | -2,05 | 79,99 | 54,48 | +2,96 | +28,20 | +291,00 |
| Unilever | 47,87EUR | 21:59 | +0,39 | 63,45 | 46,99 | -14,01 | -13,75 | +0,79 |
| VINCI S.A. | 122,45EUR | 21:35 | -0,41 | 143,95 | 112,45 | +0,78 | -4,60 | +13,04 |
| Zurich Insurance Group AG | 600,80EUR | 21:07 | -1,45 | 653,40 | 576,60 | -7,14 | -2,81 | +96,34 |