Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,86EUR29.04.+0,39+30,94+371,20
Air Liquide-SA Ét.Expl.P.G.Cl.179,98EUR29.04.-1,44190,00155,00+12,49+0,11+21,41
Airbus SE173,00EUR29.04.+5,20221,25144,28-14,86+18,75+36,03
Allianz384,30EUR29.04.-1,86397,00332,00-1,13+5,98+69,18
AB InBev62,34EUR29.04.-1,8268,8848,88+14,47+8,91+5,38
ASML1.193,00EUR29.04.+0,881.326,80573,00+20,63+103,93+107,41
AstraZeneca PLC158,20EUR29.04.-0,60181,10115,15+0,89+24,81+18,86
AXA-UAP40,40EUR29.04.-1,5943,7036,55-1,94-3,30+36,74
BBVA18,31EUR29.04.-3,6522,4011,80-10,64+49,53+172,55
Banco di Santan10,37EUR29.04.-0,0811,406,01+1,87+60,07+224,81
BNP Paribas89,96EUR29.04.-1,3597,6365,01+9,77+19,52+53,23
British Petroleum6,640EUR29.04.+0,507,0144,001+30,86+60,17+9,00
British American Tobacco PLC49,19EUR29.04.-1,2953,6036,05+2,16+31,14+46,20
Richemont157,40EUR29.04.-2,39-15,49+109,87
Dt. Telekom27,300EUR29.04.+1,5734,41025,990-2,15-12,16+25,49
ENEL9,710EUR29.04.-2,1810,3487,557+7,77+27,43+56,87
EssilorLuxottica S.A.180,70EUR29.04.-1,74323,70179,00-32,40-27,89+0,53
GSK PLC22,00EUR29.04.-5,8826,1415,33+3,87+27,87+33,66
Hermes International S.C.A.1.607,00EUR29.04.-1,382.614,001.531,50-24,13-33,13-18,37
HSBC Holdings PLC15,36EUR29.04.+0,2216,149,69+11,92+51,29+133,62
Iberdrola19,81EUR29.04.-2,1520,9915,04+5,04+26,02+67,38
ING Groep N.V.23,83EUR29.04.-1,4526,4216,84-2,91+37,87+112,20
Intesa Sanpaolo S.p.A.5,701EUR29.04.-1,096,1564,598-4,20+19,42+140,30
L Oreal362,80EUR29.04.-3,19408,15338,90-0,71-6,29-16,27
London Stock Exchange GroupPLC113,50EUR29.04.-1,75144,0078,50+10,19-17,15+20,11
LVMH449,95EUR29.04.-1,55654,40436,65-29,94-8,83-48,46
Münchner Rück529,80EUR29.04.-2,97611,40504,20-3,67-11,40+56,10
National Grid PLC14,85EUR29.04.-1,4816,2011,60+10,00+15,12+14,23
Nestle85,54EUR29.04.-1,24+1,12-5,88
Novartis122,38EUR29.04.-1,88+4,60+52,98
Novo-Nordisk34,58EUR29.04.-1,7671,5330,25-22,48-39,85-54,42
Prosus N.V.40,46EUR29.04.-0,7663,8838,31-25,36-0,83+30,03
Relx PLC30,68EUR29.04.-0,2649,7023,14-10,29-35,41+1,19
Rheinmetall1.340,00EUR29.04.-0,072.007,001.308,20-16,33-7,59+405,66
Rio Tinto PLC82,97EUR29.04.-1,6286,6348,20+19,92+55,08+43,00
Roche345,00EUR29.04.-0,72-2,13+39,90
Rolls-Royce12,85EUR29.04.-1,8416,348,77-7,14+42,01+635,24
Sanofi78,22EUR29.04.-1,2198,9574,93-5,90-17,71-19,71
SAP145,40EUR29.04.-1,76273,30137,66-28,14-43,36+18,13
Schneider Electric SE269,60EUR29.04.-0,77281,45200,75+12,80+32,74+70,61
Shell PLC37,93EUR29.04.+1,2341,3228,24+17,93+31,68+34,94
Siemens244,65EUR29.04.-2,50275,65196,02+1,43+20,07+64,84
Siemens Energy175,68EUR29.04.+1,04195,3865,58+42,89+150,54+694,93
Stoxx 504.992,3229.04.5.315,224.359,78+0,71+13,73+23,31
Total78,82EUR29.04.+0,5181,3649,25+39,11+52,13+36,75
UBS Group AG36,99EUR29.04.+2,9441,9910,42-7,82+254,99+254,99
UniCredit S.p.A.65,54EUR29.04.-0,7979,9950,27-8,36+25,03+264,44
Unilever48,92EUR29.04.-0,8463,4546,99-12,13-11,58-3,14
VINCI S.A.126,40EUR29.04.-1,44143,95112,45+4,03+2,51+12,38
Zurich Insurance Group AG583,00EUR29.04.-0,82-9,89+90,52