Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,24EUR | 10:47 | -0,30 | 96,36 | 55,46 | +34,70 | +53,36 | +384,73 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,72EUR | 10:50 | -0,53 | 190,00 | 155,00 | +6,07 | -0,62 | +18,23 |
| Airbus SE | 208,70EUR | 10:50 | +3,01 | 221,25 | 154,50 | +2,71 | +22,76 | +59,75 |
| Allianz | 433,20EUR | 10:50 | +0,46 | 435,10 | 335,70 | +11,45 | +29,24 | +104,48 |
| AB InBev | 73,16EUR | 10:46 | -2,32 | 76,12 | 48,88 | +34,34 | +48,01 | +40,50 |
| ASML | 1.424,80EUR | 10:50 | +0,21 | 1.748,00 | 588,00 | +44,06 | +138,22 | +128,70 |
| AstraZeneca PLC | 138,90EUR | 10:48 | -5,59 | 181,10 | 124,00 | -11,42 | +8,56 | +9,50 |
| AXA-UAP | 44,72EUR | 10:50 | -0,71 | 45,89 | 36,55 | +8,54 | +12,42 | +65,48 |
| BBVA | 24,59EUR | 10:50 | +1,32 | 24,67 | 14,37 | +20,01 | +70,65 | +256,69 |
| Banco di Santan | 12,44EUR | 10:50 | +0,83 | 12,59 | 7,24 | +22,22 | +70,93 | +249,14 |
| BNP Paribas | 111,36EUR | 10:50 | +1,79 | 111,36 | 65,01 | +35,89 | +46,53 | +89,87 |
| British Petroleum | 6,353EUR | 10:50 | -2,13 | 7,014 | 4,564 | +25,21 | +38,62 | +14,06 |
| British American Tobacco PLC | 52,36EUR | 10:41 | -0,42 | 57,50 | 42,30 | +8,74 | +11,29 | +73,98 |
| Richemont | 207,10EUR | 10:28 | +1,37 | 217,00 | 136,10 | +11,19 | +50,07 | +176,13 |
| Dt. Telekom | 27,670EUR | 10:47 | +3,21 | 34,350 | 23,540 | -0,82 | -10,97 | +45,11 |
| ENEL | 9,836EUR | 10:42 | +0,48 | 10,348 | 7,700 | +9,17 | +27,29 | +64,21 |
| EssilorLuxottica S.A. | 167,70EUR | 10:47 | +1,76 | 323,70 | 160,60 | -37,26 | -34,36 | -4,89 |
| GSK PLC | 22,87EUR | 10:47 | +2,24 | 26,14 | 15,68 | +7,98 | +40,91 | +46,28 |
| Hermes International S.C.A. | 1.566,50EUR | 10:39 | +1,92 | 2.299,00 | 1.467,00 | -26,04 | -25,05 | -18,67 |
| HSBC Holdings PLC | 18,70EUR | 10:45 | +1,14 | 18,84 | 10,58 | +36,31 | +76,10 | +152,01 |
| Iberdrola | 20,52EUR | 10:43 | -0,63 | 22,20 | 15,25 | +8,80 | +33,59 | +89,04 |
| ING Groep N.V. | 30,09EUR | 10:47 | -0,97 | 30,70 | 19,33 | +22,59 | +52,74 | +126,24 |
| Intesa Sanpaolo S.p.A. | 6,622EUR | 10:45 | +1,30 | 6,660 | 4,802 | +11,28 | +31,39 | +159,69 |
| L Oreal | 390,40EUR | 10:47 | +1,15 | 408,15 | 338,90 | +6,84 | +3,93 | -5,35 |
| London Stock Exchange GroupPLC | 98,16EUR | 10:34 | -2,62 | 118,00 | 78,50 | -4,70 | -8,26 | +3,33 |
| LVMH | 485,75EUR | 10:48 | +2,30 | 654,40 | 440,20 | -24,36 | +5,35 | -40,17 |
| Münchner Rück | 520,20EUR | 10:47 | 611,40 | 437,50 | -5,42 | -7,90 | +54,22 | |
| National Grid PLC | 13,82EUR | 10:41 | -0,32 | 16,20 | 11,60 | +2,37 | +10,56 | +21,23 |
| Nestle | 86,59EUR | 10:45 | -0,12 | 93,90 | 74,60 | +2,36 | +13,93 | -4,72 |
| Novartis | 135,70EUR | 10:45 | +0,53 | 144,30 | 96,80 | +15,98 | +37,75 | +69,62 |
| Novo-Nordisk | 40,94EUR | 10:49 | +0,28 | 54,86 | 30,25 | -8,24 | -2,06 | -43,21 |
| Prosus N.V. | 41,05EUR | 10:49 | +2,88 | 63,88 | 36,20 | -24,27 | -15,04 | +28,19 |
| Relx PLC | 30,50EUR | 09:59 | -0,65 | 45,24 | 23,14 | -10,82 | -31,86 | +1,97 |
| Rheinmetall | 1.163,80EUR | 10:48 | +2,03 | 2.007,00 | 902,50 | -27,33 | -31,80 | +349,34 |
| Rio Tinto PLC | 83,48EUR | 10:46 | -0,50 | 96,32 | 51,51 | +20,65 | +62,48 | +41,49 |
| Roche | 381,97EUR | 10:32 | +1,83 | 411,15 | 259,00 | +8,36 | +42,00 | +54,89 |
| Rolls-Royce | 17,68EUR | 10:47 | +3,01 | 17,90 | 11,52 | +27,75 | +41,89 | +692,47 |
| Sanofi | 75,22EUR | 10:45 | +0,19 | 90,90 | 71,25 | -9,50 | -6,72 | -19,26 |
| SAP | 162,66EUR | 10:49 | +2,31 | 257,70 | 127,52 | -19,61 | -33,77 | +34,27 |
| Schneider Electric SE | 289,65EUR | 10:49 | 295,00 | 208,95 | +21,19 | +33,79 | +81,87 | |
| Shell PLC | 39,32EUR | 10:49 | -1,09 | 41,32 | 29,56 | +22,25 | +26,09 | +41,96 |
| Siemens | 284,75EUR | 10:48 | +0,85 | 286,85 | 196,02 | +18,06 | +32,75 | +94,21 |
| Siemens Energy | 147,50EUR | 10:48 | -0,65 | 195,38 | 83,38 | +19,97 | +50,63 | +845,51 |
| Stoxx 50 | 5.454,39 | 31.07. | 5.521,29 | 4.373,13 | +10,03 | +24,61 | +38,70 | |
| Total | 75,79EUR | 10:47 | +0,38 | 81,36 | 49,25 | +33,76 | +47,85 | +40,01 |
| UBS Group AG | 45,92EUR | 10:45 | +0,57 | 48,19 | 30,87 | +14,43 | +44,68 | +340,69 |
| UniCredit S.p.A. | 83,55EUR | 10:49 | +2,40 | 84,40 | 57,01 | +16,82 | +33,79 | +273,49 |
| Unilever | 55,83EUR | 10:46 | +1,00 | 63,45 | 46,99 | +0,29 | +7,04 | +16,49 |
| VINCI S.A. | 124,70EUR | 10:47 | +2,01 | 143,95 | 112,45 | +2,63 | +4,75 | +23,12 |
| Zurich Insurance Group AG | 661,40EUR | 10:07 | -0,45 | 679,40 | 576,60 | +2,23 | +11,76 | +116,14 |