Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,58EUR | 13:18 | -2,08 | 96,36 | 56,28 | +36,82 | +51,36 | +392,35 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,74EUR | 13:07 | +0,14 | 190,00 | 155,00 | +4,21 | -7,14 | +14,71 |
| Airbus SE | 211,95EUR | 13:19 | -0,77 | 221,25 | 154,50 | +4,31 | +14,99 | +66,47 |
| Allianz | 441,30EUR | 13:17 | +0,73 | 443,80 | 337,10 | +13,53 | +17,90 | +100,09 |
| AB InBev | 66,66EUR | 13:18 | -0,03 | 76,12 | 48,88 | +22,40 | +26,44 | +30,48 |
| ASML | 1.570,60EUR | 13:19 | -3,35 | 1.748,00 | 611,70 | +58,81 | +145,67 | +160,33 |
| AstraZeneca PLC | 136,00EUR | 13:06 | +0,37 | 181,10 | 124,00 | -13,27 | -0,40 | +7,98 |
| AXA-UAP | 44,53EUR | 13:06 | -0,93 | 45,89 | 36,55 | +8,08 | +4,02 | +63,89 |
| BBVA | 25,09EUR | 13:15 | +0,64 | 25,28 | 15,28 | +22,45 | +52,71 | +254,58 |
| Banco di Santan | 12,66EUR | 13:16 | +0,05 | 13,12 | 7,99 | +24,39 | +54,33 | +259,61 |
| BNP Paribas | 110,34EUR | 13:05 | -0,16 | 113,98 | 65,01 | +34,64 | +33,75 | +90,47 |
| British Petroleum | 6,198EUR | 13:18 | +0,52 | 7,014 | 4,589 | +22,15 | +27,73 | +11,88 |
| British American Tobacco PLC | 48,65EUR | 13:18 | +0,68 | 57,50 | 42,30 | +1,04 | -1,52 | +64,05 |
| Richemont | 197,00EUR | 12:46 | -0,76 | 217,00 | 139,80 | +5,77 | +40,66 | +162,67 |
| Dt. Telekom | 28,840EUR | 13:15 | +1,55 | 34,350 | 23,540 | +3,37 | -7,39 | +51,85 |
| ENEL | 9,457EUR | 13:14 | +0,04 | 10,348 | 7,720 | +4,96 | +18,05 | +59,56 |
| EssilorLuxottica S.A. | 161,00EUR | 13:16 | +0,50 | 323,70 | 159,25 | -39,77 | -39,88 | -7,19 |
| GSK PLC | 21,74EUR | 13:13 | -0,50 | 26,14 | 16,51 | +2,64 | +29,17 | +36,61 |
| Hermes International S.C.A. | 1.538,00EUR | 13:04 | -0,26 | 2.299,00 | 1.467,00 | -27,38 | -25,77 | -17,50 |
| HSBC Holdings PLC | 17,97EUR | 13:04 | +0,56 | 18,99 | 10,80 | +30,98 | +63,66 | +155,98 |
| Iberdrola | 20,16EUR | 12:58 | +0,50 | 22,20 | 15,34 | +6,89 | +23,76 | +89,65 |
| ING Groep N.V. | 30,79EUR | 13:15 | -0,11 | 31,22 | 20,21 | +25,42 | +45,49 | +138,20 |
| Intesa Sanpaolo S.p.A. | 6,907EUR | 13:06 | +0,06 | 6,950 | 4,802 | +16,06 | +24,45 | +186,42 |
| L Oreal | 372,10EUR | 11:59 | +0,61 | 408,15 | 338,90 | +1,83 | -4,89 | -6,67 |
| London Stock Exchange GroupPLC | 100,00EUR | 12:40 | -0,61 | 117,15 | 78,50 | -2,91 | -9,91 | +4,71 |
| LVMH | 448,75EUR | 13:17 | +0,28 | 654,40 | 440,20 | -30,12 | -6,23 | -42,31 |
| Münchner Rück | 520,80EUR | 13:10 | +1,01 | 575,40 | 437,50 | -5,31 | -6,70 | +46,99 |
| National Grid PLC | 13,95EUR | 11:58 | -0,47 | 16,20 | 11,60 | +3,33 | +14,34 | +22,37 |
| Nestle | 83,51EUR | 13:06 | -0,26 | 93,90 | 76,00 | -1,28 | +8,94 | -8,11 |
| Novartis | 131,68EUR | 13:13 | +0,69 | 144,30 | 102,40 | +12,55 | +24,30 | +64,60 |
| Novo-Nordisk | 38,90EUR | 13:16 | +0,15 | 54,86 | 30,25 | -12,81 | -15,87 | -53,75 |
| Prosus N.V. | 37,10EUR | 13:12 | -0,03 | 63,88 | 36,20 | -31,55 | -29,96 | +26,45 |
| Relx PLC | 29,48EUR | 13:03 | +1,31 | 41,94 | 23,14 | -13,80 | -27,99 | +1,83 |
| Rheinmetall | 1.216,80EUR | 13:17 | +0,23 | 2.007,00 | 902,50 | -24,02 | -26,52 | +387,89 |
| Rio Tinto PLC | 82,73EUR | 13:16 | -1,68 | 96,32 | 51,71 | +19,57 | +59,31 | +50,83 |
| Roche | 380,05EUR | 12:51 | +1,05 | 411,15 | 270,20 | +7,82 | +39,57 | +54,12 |
| Rolls-Royce | 18,16EUR | 13:09 | -1,41 | 18,47 | 11,52 | +31,18 | +42,51 | +670,30 |
| Sanofi | 77,36EUR | 13:15 | +1,20 | 90,90 | 71,25 | -6,93 | -9,56 | -20,85 |
| SAP | 182,02EUR | 13:16 | +1,58 | 242,00 | 127,52 | -10,05 | -23,25 | +46,67 |
| Schneider Electric SE | 301,05EUR | 13:10 | -1,71 | 313,15 | 208,95 | +25,96 | +38,00 | +94,38 |
| Shell PLC | 39,54EUR | 13:10 | +0,27 | 41,32 | 29,56 | +22,95 | +28,98 | +41,16 |
| Siemens | 278,60EUR | 13:13 | -0,94 | 291,25 | 196,02 | +15,51 | +19,31 | +106,95 |
| Siemens Energy | 157,60EUR | 13:16 | -3,03 | 195,38 | 83,38 | +28,18 | +62,51 | +1.096,20 |
| Stoxx 50 | 5.500,53 | 17.08. | 5.572,96 | 4.509,92 | +10,96 | +20,61 | +41,57 | |
| Total | 77,05EUR | 13:12 | +1,05 | 81,36 | 49,25 | +35,99 | +45,27 | +35,77 |
| UBS Group AG | 45,89EUR | 12:41 | -0,35 | 48,19 | 30,87 | +14,35 | +34,77 | +340,40 |
| UniCredit S.p.A. | 83,79EUR | 13:02 | -0,12 | 85,96 | 57,01 | +17,16 | +22,32 | +286,04 |
| Unilever | 52,83EUR | 13:15 | -0,21 | 63,45 | 46,99 | -5,10 | +0,78 | +13,16 |
| VINCI S.A. | 120,05EUR | 13:15 | -0,74 | 143,95 | 112,45 | -1,19 | -6,65 | +18,44 |
| Zurich Insurance Group AG | 627,00EUR | 13:00 | -0,35 | 679,40 | 576,60 | -3,09 | +0,38 | +104,90 |