Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.86,08EUR13:34+1,6896,3658,24+36,03+41,16+389,51
Air Liquide-SA Ét.Expl.P.G.Cl.169,66EUR13:25+0,43190,00155,00+6,04-3,46+17,36
Airbus SE193,64EUR13:34+0,10221,25154,50-4,70-1,61+53,29
Allianz426,50EUR13:35+0,14454,50337,10+9,72+19,50+89,68
AB InBev65,92EUR13:28-2,6976,1249,99+21,04+29,10+26,14
ASML1.590,40EUR13:35+2,221.748,00804,10+60,81+93,64+184,61
AstraZeneca PLC148,45EUR12:55+1,34181,10125,40-5,33+18,00+15,71
AXA-UAP43,96EUR13:31-0,5045,8936,55+6,70+8,12+56,08
BBVA25,48EUR13:20+1,0325,7915,40+24,35+56,51+230,91
Banco di Santan12,76EUR13:34+1,6913,128,15+25,35+44,99+256,87
Barclays PLC5,426EUR13:29+0,996,3574,070-1,70+23,18+193,93
BNP Paribas98,52EUR13:34-0,99113,9865,01+20,22+26,99+63,90
British Petroleum6,396EUR13:32-1,887,0144,589+26,05+28,71+4,17
British American Tobacco PLC48,38EUR13:27-1,9757,5042,30+0,48+7,63+61,40
Richemont187,35EUR12:32+2,38217,00139,80+0,59+16,22+149,80
Dt. Telekom26,560EUR13:30-0,7534,35023,540-4,80-8,07+34,14
ENEL8,816EUR13:30+1,0410,3487,937-2,15+9,87+51,82
EssilorLuxottica S.A.145,90EUR13:28-1,35323,70138,00-45,42-46,96-11,65
GSK PLC22,31EUR13:02+2,7326,1417,47+5,34+28,00+29,89
Hermes International S.C.A.1.372,00EUR13:31-1,362.299,001.305,50-35,22-35,31-20,74
HSBC Holdings PLC17,86EUR13:31+0,4318,9911,08+30,20+49,36+135,36
Iberdrola20,67EUR13:22+1,3822,2015,89+9,60+28,50+95,37
ING Groep N.V.32,07EUR13:25+0,0632,4020,24+30,64+44,24+157,26
Intesa Sanpaolo S.p.A.6,818EUR13:30+1,177,0014,802+14,57+22,58+180,75
L Oreal384,00EUR13:23-0,90405,35338,90+5,09+5,19-2,45
London Stock Exchange GroupPLC94,50EUR13:02-1,55117,1578,50-8,25-4,06-1,56
LVMH396,80EUR13:30-1,11654,40392,35-38,21-24,27-44,58
Münchner Rück508,40EUR13:31-1,01575,40437,50-7,56-6,85+38,19
National Grid PLC13,19EUR13:01-0,6016,2012,00-2,33+8,97+14,65
Nestle81,29EUR13:28-0,2293,9076,40-3,90+4,88-10,55
Novartis128,72EUR13:28-0,37144,30104,56+10,02+21,99+60,90
Novo-Nordisk33,86EUR13:32-0,5654,8630,25-24,10-28,44-60,86
Relx PLC29,32EUR11:57+0,7640,9223,14-14,27-27,35-9,28
Rheinmetall961,30EUR13:33-0,632.007,00902,50-39,98-51,77+293,98
Rio Tinto PLC84,00EUR13:30+1,6796,3255,42+21,40+48,99+38,98
Roche373,04EUR13:15-0,73411,15272,45+5,83+36,49+51,27
Rolls-Royce17,46EUR13:29+1,5618,4711,52+26,14+26,87+573,01
Sanofi72,32EUR13:27-0,1190,9070,97-12,99-7,55-28,52
SAP184,48EUR13:33+0,61242,00127,52-8,83-17,83+51,19
Schneider Electric SE299,90EUR13:32+2,39313,15220,50+25,48+28,38+91,48
Shell PLC41,98EUR13:32-1,1942,9929,56+30,52+35,93+37,96
Siemens285,30EUR13:33+1,87291,55196,02+18,28+25,71+110,46
Siemens Energy146,66EUR13:31+3,71195,3894,44+19,28+48,23+1.076,57
Stoxx 505.357,9128.09.5.572,964.591,87+8,08+16,23+36,69
Total77,98EUR13:31-2,8381,3649,25+37,63+47,27+25,03
UBS Group AG43,25EUR13:26+1,3148,1930,87+7,77+22,90+315,07
UniCredit S.p.A.84,95EUR13:32+0,6686,4157,01+18,78+34,31+274,97
Unilever54,20EUR13:26-1,4663,4546,99-2,64+6,95+15,86
VINCI S.A.109,20EUR13:31-2,41143,95105,05-10,12-6,27+4,02
Zurich Insurance Group AG608,60EUR13:30-0,98679,40576,60-5,94+1,26+98,89