Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.83,08EUR08:00+0,51+31,29+372,45
Air Liquide-SA Ét.Expl.P.G.Cl.182,78EUR08:04+0,11190,00155,00+14,24+2,87+23,30
Airbus SE165,28EUR08:07+0,75221,25143,48-18,66+13,21+29,96
Allianz392,10EUR08:08+0,15397,00332,00+0,87+8,40+72,62
AB InBev63,92EUR08:00+0,6368,8848,88+17,37+11,83+8,05
ASML1.194,80EUR08:07+0,791.326,80573,00+20,81+102,89+107,72
AstraZeneca PLC160,00EUR08:10181,10115,15+2,04+31,15+20,21
AXA-UAP41,25EUR08:06+0,3743,7036,55+0,12+0,17+39,62
BBVA18,97EUR08:04+0,4022,4011,80-7,44+49,21+182,30
Banco di Santan10,65EUR08:04+1,6211,406,01+4,60+63,53+233,52
BNP Paribas91,89EUR08:00+0,4297,6365,01+12,13+22,78+56,52
British Petroleum6,650EUR08:06+0,237,0144,001+31,06+55,92+9,16
British American Tobacco PLC49,95EUR08:03+0,0453,6036,05+3,74+34,27+48,46
Richemont162,05EUR08:00+0,50-12,99+116,07
Dt. Telekom27,280EUR08:08+1,7534,41025,990-2,22-11,54+25,40
ENEL9,949EUR08:00+0,1110,3487,513+10,42+31,43+60,73
EssilorLuxottica S.A.183,65EUR08:06-0,16323,70183,05-31,29-26,98+2,18
GSK PLC23,29EUR07:5826,1415,33+9,96+38,63+41,49
Hermes International S.C.A.1.640,50EUR08:09+0,122.614,001.531,50-22,54-32,38-16,67
HSBC Holdings PLC15,41EUR08:00+0,0516,149,69+12,30+55,50+134,41
Iberdrola20,27EUR08:04+0,1520,9915,04+7,48+30,35+71,27
ING Groep N.V.24,16EUR08:05+0,2726,4216,84-1,59+41,52+115,09
Intesa Sanpaolo S.p.A.5,801EUR08:00+0,556,1564,598-2,52+23,18+144,51
L Oreal366,75EUR08:08-1,78408,15338,90+0,37-3,37-15,36
London Stock Exchange GroupPLC115,95EUR08:08+0,48144,0078,50+12,57-14,74+22,70
LVMH459,35EUR08:02+0,36654,40436,65-28,47-9,49-47,38
Münchner Rück546,00EUR08:08+0,15611,40504,20-0,73-8,11+60,87
National Grid PLC15,03EUR28.04.+0,0716,2011,60+11,33+17,42+15,62
Nestle87,34EUR08:00+0,60+3,25-3,90
Novartis124,80EUR08:06-0,11+6,67+56,00
Novo-Nordisk35,32EUR08:08+0,0971,5330,25-20,84-35,95-53,45
Prosus N.V.41,35EUR08:05+1,0763,8838,31-23,72+1,62+32,89
Relx PLC30,94EUR08:00+0,4649,7023,14-9,53-33,41+2,04
Rheinmetall1.345,80EUR08:09+0,612.007,001.308,20-15,97-0,68+407,85
Rio Tinto PLC84,41EUR08:02+0,3786,6348,20+22,00+58,49+45,48
Roche347,60EUR28.04.+0,48-1,39+40,96
Rolls-Royce13,14EUR08:09+0,3216,348,77-5,06+45,39+651,72
Sanofi79,33EUR08:02+0,2998,9574,93-4,56-15,11-18,57
SAP149,26EUR08:09+0,62273,30137,66-26,24-40,37+21,27
Schneider Electric SE272,50EUR08:08+0,39281,45199,98+14,02+32,28+72,45
Shell PLC37,73EUR08:00+0,6041,3228,24+17,32+30,10+34,25
Siemens251,55EUR08:08+0,52275,65196,02+4,29+21,85+69,49
Siemens Energy175,36EUR08:08+1,19195,3865,58+42,63+154,14+693,48
Stoxx 505.026,3328.04.5.315,224.359,78+1,40+14,78+24,15
Total78,46EUR08:10+0,2681,3649,25+38,48+48,04+36,12
UBS Group AG36,20EUR08:03+0,4841,9910,42-9,79+247,41+247,41
UniCredit S.p.A.66,56EUR08:05+0,8979,9950,27-6,94+28,54+270,11
Unilever49,36EUR08:00+0,1963,4546,99-11,34-11,01-2,27
VINCI S.A.129,20EUR08:00+0,43143,95112,45+6,34+5,43+14,86
Zurich Insurance Group AG592,20EUR08:07+0,51-8,47+93,53