Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,46EUR12:13+1,7896,3658,24+30,31+36,89+368,92
Air Liquide-SA Ét.Expl.P.G.Cl.166,52EUR12:15+0,54190,00155,00+4,08-4,56+9,32
Airbus SE195,54EUR12:14+0,25221,25154,50-3,77+1,18+48,61
Allianz446,30EUR12:15+0,65454,50337,10+14,82+28,10+92,16
AB InBev69,18EUR12:02+0,6776,1249,04+27,03+40,61+29,62
ASML1.412,60EUR12:21+2,321.748,00726,20+42,83+90,51+151,80
AstraZeneca PLC142,95EUR12:14+1,97181,10124,00-8,83+8,75+11,77
AXA-UAP43,72EUR12:21-0,5745,8936,55+6,12+9,79+48,71
BBVA24,83EUR12:02-0,2425,7915,40+21,18+53,32+243,34
Banco di Santan12,68EUR12:20-0,1713,128,15+24,60+50,51+264,48
BNP Paribas102,08EUR12:18+0,49113,9865,01+24,56+28,34+66,39
British Petroleum6,731EUR12:19-0,557,0144,589+32,66+39,10+10,49
British American Tobacco PLC49,15EUR11:59+0,3557,5042,30+2,08+4,13+56,03
Richemont177,70EUR12:01-0,86217,00139,80-4,59+9,45+136,93
Dt. Telekom28,810EUR12:22-0,0334,35023,540+3,26-1,94+39,68
ENEL8,818EUR12:19+1,4010,3487,721-2,13+12,46+41,00
EssilorLuxottica S.A.144,95EUR12:04-0,28323,70143,10-45,77-47,10-17,03
GSK PLC21,88EUR12:16+1,4926,1416,51+3,31+28,93+23,92
Hermes International S.C.A.1.376,50EUR12:15-0,832.299,001.359,00-35,01-35,13-27,51
HSBC Holdings PLC17,84EUR12:14+1,0218,9911,08+30,04+52,50+139,49
Iberdrola20,09EUR12:16+0,2022,2015,34+6,52+27,92+81,32
ING Groep N.V.31,89EUR12:21+0,1332,3020,24+29,92+48,67+143,92
Intesa Sanpaolo S.p.A.6,728EUR12:18+0,336,9504,802+13,06+22,42+173,27
L Oreal380,25EUR12:21-0,30405,35338,90+4,06+0,52-7,12
London Stock Exchange GroupPLC95,52EUR11:55-1,99117,1578,50-7,26-5,43-4,00
LVMH406,70EUR12:19-0,15654,40403,15-36,67-19,97-46,65
Münchner Rück512,80EUR12:20+0,12575,40437,50-6,76-1,04+36,75
National Grid PLC13,19EUR11:37+1,1116,2011,90-2,33+9,88+8,07
Nestle82,08EUR12:14-0,1993,9076,00-2,97+6,39-9,68
Novartis121,92EUR12:13+1,53144,30103,02+4,21+17,98+52,40
Novo-Nordisk37,11EUR12:22+1,1454,8630,25-16,82-22,95-58,40
Prosus N.V.35,86EUR12:15-1,2363,8835,22-33,84-34,32+21,33
Relx PLC29,44EUR11:57-0,6841,1823,14-13,92-25,35-9,64
Rheinmetall1.027,20EUR12:22+0,272.007,00902,50-35,86-46,78+295,84
Rio Tinto PLC85,01EUR12:14+0,9096,3252,48+22,86+58,22+37,14
Roche383,65EUR10:15+0,96411,15270,20+8,84+38,45+55,57
Rolls-Royce16,70EUR12:13+0,7618,4711,52+20,64+25,91+537,01
Sanofi73,93EUR12:14+0,4190,9071,25-11,06-6,60-27,82
SAP184,24EUR12:19-1,23242,00127,52-8,95-13,93+45,07
Schneider Electric SE278,25EUR12:13+0,65313,15220,50+16,42+21,51+76,78
Shell PLC42,51EUR12:17-0,6742,8929,56+32,18+39,40+40,18
Siemens260,20EUR12:13+0,68291,55196,02+7,88+14,68+88,63
Siemens Energy135,76EUR12:21+2,37195,3890,30+10,42+44,30+949,96
Stoxx 505.295,4115.09.5.572,964.531,07+6,82+16,70+31,68
Total80,80EUR12:14+0,5181,3649,25+42,61+53,70+30,94
UBS Group AG44,43EUR12:14+0,2048,1930,87+10,72+27,86+326,39
UniCredit S.p.A.83,10EUR12:11+0,8486,4157,01+16,19+24,40+283,30
Unilever53,76EUR12:16-0,5563,4546,99-3,43+2,67+13,04
VINCI S.A.111,85EUR12:03+1,13143,95109,10-7,94-5,49+4,03
Zurich Insurance Group AG633,80EUR12:05-0,03679,40576,60-2,04+5,32+107,12