Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 62,72EUR | 18:51 | -1,57 | 65,76 | 38,90 | +20,62 | +20,62 | +120,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,48EUR | 18:58 | -1,43 | 187,08 | 154,10 | +1,46 | +1,46 | +29,01 |
| Airbus SE | 202,45EUR | 18:59 | +2,50 | 216,75 | 129,90 | +27,10 | +27,10 | +78,18 |
| Allianz | 387,60EUR | 18:59 | -1,07 | 393,10 | 290,10 | +30,90 | +30,90 | +91,36 |
| AB InBev | 54,46EUR | 17:59 | -0,80 | 63,00 | 44,98 | +11,80 | +11,80 | -4,32 |
| ASML | 993,70EUR | 19:00 | +7,52 | 998,00 | 510,00 | +45,28 | +45,28 | +92,21 |
| AstraZeneca PLC | 156,20EUR | 17:57 | -1,20 | 163,35 | 111,00 | +21,60 | +21,60 | +22,22 |
| AXA-UAP | 41,31EUR | 18:59 | -0,22 | 43,70 | 33,20 | +19,26 | +19,26 | +56,33 |
| BBVA | 20,50EUR | 18:51 | +1,59 | 20,50 | 9,25 | +120,48 | +120,48 | +255,90 |
| Banco di Santan | 10,27EUR | 18:57 | +1,36 | 10,40 | 4,37 | +132,91 | +132,91 | +260,85 |
| BNP Paribas | 81,95EUR | 18:56 | +0,69 | 84,67 | 58,21 | +38,48 | +38,48 | +48,89 |
| British Petroleum | 5,040EUR | 18:58 | +2,41 | 5,709 | 3,800 | +3,85 | +3,85 | -7,61 |
| British American Tobacco PLC | 48,00EUR | 18:48 | +0,21 | 51,00 | 32,71 | +34,79 | +34,79 | +25,72 |
| Richemont | 187,15EUR | 19:00 | +1,41 | 197,95 | 128,55 | +29,20 | +29,20 | +53,40 |
| Dt. Telekom | 27,780EUR | 19:00 | -0,04 | 35,900 | 25,990 | -4,86 | -4,86 | +46,91 |
| Diageo | 18,65EUR | 18:59 | +1,92 | 30,87 | 18,15 | -39,34 | -39,34 | -54,95 |
| ENEL | 9,031EUR | 18:57 | +1,38 | 9,179 | 6,500 | +27,88 | +27,88 | +74,41 |
| EssilorLuxottica S.A. | 265,00EUR | 18:49 | -2,40 | 323,70 | 226,10 | +13,69 | +13,69 | +55,79 |
| GSK PLC | 20,98EUR | 18:40 | -0,76 | 21,20 | 14,49 | +26,50 | +26,50 | +27,00 |
| Hermes International S.C.A. | 2.111,00EUR | 19:01 | -0,52 | 2.998,00 | 1.997,50 | -7,94 | -7,94 | +42,92 |
| HSBC Holdings PLC | 13,76EUR | 18:39 | +0,74 | 13,82 | 8,22 | +42,59 | +42,59 | +133,30 |
| Iberdrola | 18,90EUR | 19:01 | +1,38 | 18,93 | 13,01 | +38,01 | +38,01 | +70,65 |
| ING Groep N.V. | 24,46EUR | 19:01 | +1,31 | 24,50 | 14,30 | +61,75 | +61,75 | +108,81 |
| Intesa Sanpaolo S.p.A. | 5,981EUR | 18:56 | -0,27 | 6,005 | 3,702 | +55,15 | +55,15 | +182,92 |
| L Oreal | 364,55EUR | 18:51 | -0,61 | 408,15 | 324,00 | +7,62 | +7,62 | +7,60 |
| London Stock Exchange GroupPLC | 103,00EUR | 17:21 | -1,94 | 148,00 | 93,50 | -25,90 | -25,90 | +24,10 |
| LVMH | 645,00EUR | 19:01 | +1,02 | 762,60 | 436,65 | +2,40 | +2,40 | -7,62 |
| Münchner Rück | 543,80EUR | 19:00 | -3,83 | 615,80 | 475,30 | +10,64 | +10,64 | +79,41 |
| National Grid PLC | 13,40EUR | 17:39 | +2,29 | 13,60 | 10,80 | +14,53 | +14,53 | +15,02 |
| Nestlé S.A. | 84,39EUR | 18:59 | +0,12 | 96,70 | 74,68 | +5,83 | +5,83 | -22,22 |
| Novartis | 117,04EUR | 19:00 | -0,85 | 119,38 | 87,37 | +24,94 | +24,94 | +38,44 |
| Novo-Nordisk | 44,30EUR | 19:00 | +1,63 | 90,49 | 35,76 | -48,36 | -48,36 | -30,28 |
| Prosus N.V. | 53,88EUR | 18:56 | +0,92 | 63,88 | 32,50 | +41,32 | +41,32 | +78,42 |
| Relx PLC | 34,20EUR | 19:00 | -1,83 | 50,40 | 33,80 | -22,87 | -22,87 | +32,15 |
| Rheinmetall | 1.596,50EUR | 19:01 | +2,74 | 2.007,00 | 593,40 | +163,88 | +163,88 | +713,50 |
| Rio Tinto PLC | 68,76EUR | 19:01 | -0,78 | 69,57 | 46,01 | +19,23 | +19,23 | +2,09 |
| Roche | 351,00EUR | 18:56 | -0,71 | 356,70 | 249,60 | +30,19 | +30,19 | +17,79 |
| Rolls-Royce | 13,64EUR | 18:55 | +3,50 | 13,98 | 6,20 | +90,82 | +90,82 | +1.158,30 |
| Sanofi | 82,91EUR | 18:58 | -0,12 | 110,86 | 76,40 | -11,71 | -11,71 | -9,85 |
| SAP | 201,50EUR | 19:01 | -3,89 | 283,95 | 200,25 | -14,84 | -14,84 | +107,45 |
| Schneider Electric SE | 238,45EUR | 18:53 | +0,34 | 275,00 | 172,68 | -0,77 | -0,77 | +78,29 |
| Shell PLC | 31,92EUR | 19:01 | +1,90 | 34,25 | 26,05 | +3,59 | +3,59 | +17,55 |
| Siemens | 240,55EUR | 18:57 | +0,54 | 253,65 | 162,00 | +27,61 | +27,61 | +85,01 |
| Stoxx 50 | 4.918,02 | 31.12.2025 | 4.927,08 | 3.921,71 | +13,35 | +13,35 | +33,44 | |
| Total | 56,21EUR | 18:59 | -0,12 | 60,88 | 47,65 | +4,83 | +4,83 | -6,84 |
| UBS Group AG | 39,83EUR | 19:00 | +0,28 | 39,91 | 22,12 | +35,98 | +35,98 | +129,44 |
| UniCredit S.p.A. | 71,57EUR | 18:12 | +0,38 | 71,57 | 38,17 | +88,07 | +88,07 | +435,62 |
| Unilever | 55,67EUR | 18:57 | -0,32 | 57,58 | 47,35 | +1,33 | +1,33 | +17,88 |
| VINCI S.A. | 120,95EUR | 18:36 | +0,54 | 131,50 | 98,00 | +21,88 | +21,88 | +27,73 |
| Zurich Insurance Group AG | 644,80EUR | 18:16 | -0,22 | 656,80 | 557,40 | +13,92 | +13,92 | +43,70 |