Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,96EUR | 20:22 | -2,38 | 96,36 | 58,24 | +32,68 | +36,30 | +377,45 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,74EUR | 21:42 | +0,37 | 190,00 | 155,00 | +6,09 | -4,73 | +17,41 |
| Airbus SE | 190,22EUR | 21:54 | -0,44 | 221,25 | 154,50 | -6,39 | -3,78 | +50,59 |
| Allianz | 416,20EUR | 21:58 | -2,36 | 454,50 | 337,10 | +7,07 | +16,00 | +85,10 |
| AB InBev | 65,02EUR | 21:29 | -1,01 | 76,12 | 49,99 | +19,39 | +27,64 | +24,42 |
| ASML | 1.600,00EUR | 21:59 | -1,09 | 1.748,00 | 804,10 | +61,78 | +94,29 | +186,33 |
| AstraZeneca PLC | 142,95EUR | 21:58 | -1,59 | 181,10 | 129,65 | -8,83 | +9,33 | +11,42 |
| AXA-UAP | 42,72EUR | 21:56 | -2,75 | 45,89 | 36,55 | +3,69 | +5,40 | +51,68 |
| BBVA | 24,77EUR | 20:57 | -2,14 | 25,79 | 15,40 | +20,89 | +50,26 | +221,69 |
| Banco di Santan | 12,29EUR | 21:20 | -1,88 | 13,12 | 8,15 | +20,77 | +37,51 | +243,83 |
| Barclays PLC | 5,363EUR | 19:16 | -1,05 | 6,357 | 4,070 | -2,84 | +22,72 | +190,52 |
| BNP Paribas | 94,53EUR | 21:59 | -3,49 | 113,98 | 65,01 | +15,35 | +21,36 | +57,26 |
| British Petroleum | 6,447EUR | 21:59 | +0,37 | 7,014 | 4,589 | +27,06 | +31,63 | +5,00 |
| British American Tobacco PLC | 48,33EUR | 21:54 | -0,76 | 57,50 | 42,30 | +0,37 | +6,34 | +61,23 |
| Richemont | 188,50EUR | 20:48 | +0,75 | 217,00 | 139,80 | +1,21 | +16,07 | +151,33 |
| Dt. Telekom | 26,200EUR | 21:59 | -1,29 | 34,350 | 23,540 | -6,09 | -9,75 | +32,32 |
| ENEL | 8,766EUR | 21:37 | -0,53 | 10,348 | 8,051 | -2,71 | +8,57 | +50,96 |
| EssilorLuxottica S.A. | 146,30EUR | 21:59 | +0,52 | 323,70 | 138,00 | -45,27 | -47,26 | -11,41 |
| GSK PLC | 21,33EUR | 21:51 | -2,79 | 26,14 | 17,92 | +0,71 | +16,84 | +24,18 |
| Hermes International S.C.A. | 1.338,00EUR | 21:48 | -2,02 | 2.299,00 | 1.305,50 | -36,83 | -36,07 | -22,70 |
| HSBC Holdings PLC | 17,51EUR | 21:55 | -0,84 | 18,99 | 11,08 | +27,64 | +44,01 | +130,72 |
| Iberdrola | 20,55EUR | 21:42 | -0,15 | 22,20 | 15,98 | +8,96 | +26,38 | +94,23 |
| ING Groep N.V. | 31,43EUR | 21:57 | -1,40 | 32,40 | 20,24 | +28,05 | +41,48 | +152,17 |
| Intesa Sanpaolo S.p.A. | 6,645EUR | 21:48 | -1,94 | 7,001 | 4,802 | +11,66 | +18,07 | +173,63 |
| L Oreal | 378,70EUR | 20:54 | -0,75 | 405,35 | 338,90 | +3,64 | +2,67 | -3,80 |
| London Stock Exchange GroupPLC | 95,40EUR | 19:09 | 117,15 | 78,50 | -7,38 | -4,12 | -0,62 | |
| LVMH | 390,55EUR | 21:59 | -2,01 | 654,40 | 390,00 | -39,19 | -25,00 | -45,45 |
| Münchner Rück | 501,20EUR | 21:50 | -0,87 | 575,40 | 437,50 | -8,87 | -8,10 | +36,23 |
| National Grid PLC | 13,49EUR | 20:57 | +1,75 | 16,20 | 12,20 | -0,07 | +9,67 | +17,30 |
| Nestle | 80,26EUR | 21:55 | +0,01 | 93,90 | 76,40 | -5,12 | +2,78 | -11,69 |
| Novartis | 125,60EUR | 21:51 | -2,23 | 144,30 | 104,56 | +7,35 | +15,40 | +57,00 |
| Novo-Nordisk | 33,51EUR | 21:59 | -0,76 | 54,86 | 30,25 | -24,88 | -28,87 | -61,27 |
| Relx PLC | 29,38EUR | 21:47 | -0,54 | 40,78 | 23,14 | -14,09 | -27,74 | -9,10 |
| Rheinmetall | 957,30EUR | 21:59 | -0,58 | 2.007,00 | 902,50 | -40,22 | -51,72 | +292,34 |
| Rio Tinto PLC | 83,50EUR | 21:53 | +0,41 | 96,32 | 55,86 | +20,68 | +48,34 | +38,15 |
| Roche | 367,05EUR | 21:50 | -0,51 | 411,15 | 277,50 | +4,13 | +29,20 | +48,84 |
| Rolls-Royce | 17,07EUR | 21:28 | -0,94 | 18,47 | 11,52 | +23,31 | +22,60 | +557,90 |
| Sanofi | 72,80EUR | 21:58 | +1,68 | 90,90 | 70,97 | -12,42 | -9,12 | -28,05 |
| SAP | 184,30EUR | 21:56 | -0,71 | 242,00 | 127,52 | -8,92 | -19,17 | +51,04 |
| Schneider Electric SE | 291,25EUR | 21:50 | -2,49 | 313,15 | 220,50 | +21,86 | +22,43 | +85,96 |
| Shell PLC | 41,90EUR | 21:50 | -0,01 | 42,99 | 29,56 | +30,29 | +37,38 | +37,72 |
| Siemens | 275,35EUR | 21:56 | -2,48 | 291,55 | 196,02 | +14,16 | +19,82 | +103,12 |
| Siemens Energy | 142,96EUR | 21:59 | -2,03 | 195,38 | 94,44 | +16,27 | +43,42 | +1.046,89 |
| Stoxx 50 | 5.323,30 | 17:59 | 5.572,96 | 4.627,52 | +7,39 | +14,89 | +35,80 | |
| Total | 75,56EUR | 21:32 | -2,91 | 81,36 | 49,25 | +33,36 | +46,01 | +21,15 |
| UBS Group AG | 42,56EUR | 21:51 | -0,86 | 48,19 | 30,87 | +6,06 | +22,44 | +308,45 |
| UniCredit S.p.A. | 82,35EUR | 21:47 | -1,91 | 86,41 | 57,01 | +15,14 | +27,04 | +263,50 |
| Unilever | 53,85EUR | 21:59 | -0,11 | 63,45 | 46,99 | -3,27 | +6,51 | +15,11 |
| VINCI S.A. | 107,05EUR | 21:56 | -1,97 | 143,95 | 105,05 | -11,89 | -9,43 | +1,97 |
| Zurich Insurance Group AG | 599,00EUR | 19:51 | -1,61 | 679,40 | 576,60 | -7,42 | -1,51 | +95,75 |