Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 73,38EUR | 19:59 | +0,80 | 96,36 | 58,24 | +15,96 | +20,33 | +317,29 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,38EUR | 20:06 | -0,01 | 190,68 | 155,00 | +17,74 | +12,30 | +26,70 |
| Airbus SE | 196,34EUR | 20:10 | -0,98 | 221,25 | 154,50 | -3,38 | -5,56 | +53,27 |
| Allianz | 449,90EUR | 20:19 | -2,75 | 469,10 | 337,10 | +15,74 | +27,34 | +103,16 |
| AB InBev | 75,48EUR | 19:14 | -0,48 | 76,58 | 50,52 | +38,60 | +38,50 | +37,24 |
| ASML | 1.280,80EUR | 20:15 | +5,50 | 1.748,00 | 822,50 | +29,50 | +43,75 | +115,80 |
| AstraZeneca PLC | 167,70EUR | 19:31 | +0,36 | 181,10 | 133,10 | +6,95 | +16,06 | +39,87 |
| AXA-UAP | 44,63EUR | 20:08 | -1,06 | 46,11 | 36,55 | +8,33 | +17,42 | +59,51 |
| BBVA | 22,57EUR | 20:01 | -0,66 | 25,79 | 17,03 | +10,15 | +25,88 | +192,66 |
| Banco di Santan | 10,57EUR | 20:15 | -0,81 | 13,12 | 8,67 | +3,89 | +18,52 | +198,49 |
| Barclays PLC | 5,048EUR | 19:07 | -1,10 | 6,357 | 4,105 | -8,55 | +8,68 | +217,28 |
| BNP Paribas | 92,02EUR | 20:11 | -0,08 | 113,98 | 65,05 | +12,29 | +41,44 | +62,84 |
| British Petroleum | 6,692EUR | 20:12 | +0,86 | 7,678 | 4,760 | +31,89 | +28,67 | +17,92 |
| British American Tobacco PLC | 55,04EUR | 20:06 | -2,53 | 57,50 | 45,40 | +14,31 | +17,11 | +89,17 |
| Richemont | 184,00EUR | 16:36 | -0,97 | 217,00 | 139,80 | -1,21 | +9,13 | +145,33 |
| Dt. Telekom | 25,910EUR | 20:15 | -0,88 | 34,350 | 23,540 | -7,13 | -2,19 | +21,64 |
| ENEL | 9,681EUR | 20:09 | -0,25 | 10,348 | 8,501 | +7,45 | +9,34 | +57,31 |
| EssilorLuxottica S.A. | 192,50EUR | 20:10 | +2,48 | 323,70 | 138,00 | -27,98 | -38,56 | +11,27 |
| GSK PLC | 22,56EUR | 20:15 | +0,80 | 26,14 | 19,62 | +6,52 | +11,02 | +38,61 |
| Hermes International S.C.A. | 1.359,00EUR | 20:11 | -0,62 | 2.299,00 | 1.227,50 | -35,84 | -33,71 | -25,24 |
| HSBC Holdings PLC | 15,59EUR | 20:02 | +0,79 | 18,99 | 11,72 | +13,66 | +25,76 | +118,10 |
| Iberdrola | 22,53EUR | 20:16 | -0,18 | 23,14 | 17,43 | +19,46 | +27,25 | +113,76 |
| ING Groep N.V. | 28,71EUR | 20:15 | -1,61 | 32,40 | 20,97 | +16,95 | +29,19 | +131,87 |
| Intesa Sanpaolo S.p.A. | 6,190EUR | 19:56 | -0,32 | 7,001 | 4,802 | +4,02 | +10,46 | +140,72 |
| L Oreal | 446,75EUR | 19:14 | -0,76 | 456,00 | 338,90 | +22,26 | +26,08 | +10,60 |
| London Stock Exchange GroupPLC | 113,50EUR | 18:24 | -2,16 | 118,65 | 78,50 | +10,19 | +4,13 | +16,41 |
| LVMH | 408,05EUR | 20:16 | -1,36 | 654,40 | 370,65 | -36,46 | -31,68 | -41,31 |
| Münchner Rück | 569,60EUR | 20:12 | -3,63 | 603,00 | 437,50 | +3,56 | +5,68 | +52,46 |
| National Grid PLC | 15,01EUR | 19:42 | -2,74 | 16,20 | 12,60 | +11,15 | +12,82 | +29,35 |
| Nestle | 93,13EUR | 20:13 | -1,53 | 95,69 | 76,40 | +10,10 | +10,46 | +2,48 |
| Novartis | 145,78EUR | 19:53 | +0,53 | 147,86 | 106,92 | +24,60 | +32,89 | +82,23 |
| Novo-Nordisk | 36,18EUR | 20:16 | +0,61 | 54,86 | 30,25 | -18,90 | -10,18 | -61,81 |
| Relx PLC | 35,92EUR | 19:50 | -2,45 | 37,62 | 23,14 | +5,03 | -4,32 | +8,98 |
| Rheinmetall | 813,40EUR | 20:17 | -1,88 | 1.965,00 | 798,10 | -49,21 | -52,49 | +200,48 |
| Rio Tinto PLC | 75,64EUR | 19:46 | +1,55 | 96,32 | 58,62 | +9,32 | +26,38 | +21,33 |
| Roche | 426,11EUR | 20:13 | +0,94 | 440,54 | 283,60 | +20,88 | +49,46 | +72,79 |
| Rolls-Royce | 15,12EUR | 20:16 | +3,39 | 18,47 | 11,52 | +9,25 | +17,03 | +491,32 |
| Sanofi | 83,82EUR | 20:16 | +0,31 | 90,90 | 69,78 | +0,84 | -2,25 | -0,53 |
| SAP | 209,15EUR | 20:16 | -3,31 | 220,50 | 127,52 | +3,36 | -5,53 | +61,98 |
| Schneider Electric SE | 228,90EUR | 20:16 | +1,28 | 313,15 | 220,50 | -4,23 | -2,30 | +54,06 |
| Shell PLC | 44,42EUR | 20:17 | +0,09 | 49,33 | 29,56 | +38,12 | +38,10 | +42,74 |
| Siemens | 262,40EUR | 20:16 | -2,76 | 291,55 | 196,02 | +8,79 | +8,43 | +103,16 |
| Siemens Energy | 118,48EUR | 20:16 | +5,03 | 195,38 | 100,30 | -3,64 | +13,16 | +1.167,17 |
| Stoxx 50 | 5.419,00 | 05.11. | 5.572,96 | 4.671,82 | +9,32 | +14,44 | +39,75 | |
| Total | 79,27EUR | 20:18 | -0,14 | 85,95 | 52,94 | +39,90 | +49,26 | +27,30 |
| UBS Group AG | 43,16EUR | 18:40 | -0,55 | 48,19 | 30,87 | +7,55 | +30,67 | +314,20 |
| UniCredit S.p.A. | 76,91EUR | 20:13 | +0,91 | 86,41 | 57,01 | +7,54 | +21,83 | +227,97 |
| Unilever | 59,44EUR | 19:55 | -1,00 | 63,45 | 46,99 | +6,77 | +13,39 | +33,20 |
| VINCI S.A. | 111,30EUR | 20:11 | -0,09 | 143,95 | 104,30 | -8,40 | -4,71 | +6,18 |
| Zurich Insurance Group AG | 686,80EUR | 19:53 | -1,58 | 706,40 | 576,60 | +6,15 | +12,78 | +124,44 |