Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,88EUR21:38+1,3096,3658,24+35,71+40,83+388,37
Air Liquide-SA Ét.Expl.P.G.Cl.169,12EUR20:58+0,15190,00155,00+5,70-3,77+16,99
Airbus SE191,00EUR21:58-1,43221,25154,50-6,00-2,95+51,20
Allianz423,10EUR21:59-0,63454,50337,10+8,85+18,55+88,17
AB InBev65,48EUR20:53-3,1676,1249,99+20,24+28,24+25,30
ASML1.615,00EUR21:59+3,811.748,00804,10+63,30+96,64+189,01
AstraZeneca PLC145,15EUR21:45-0,86181,10125,40-7,43+15,38+13,13
AXA-UAP43,97EUR21:59-0,5745,8936,55+6,72+8,14+56,12
BBVA25,33EUR20:42-0,1225,7915,40+23,62+55,59+228,96
Banco di Santan12,64EUR21:11-0,1913,128,15+24,21+43,68+253,62
Barclays PLC5,459EUR19:46+0,676,3574,070-1,11+23,93+195,72
BNP Paribas97,78EUR21:57-1,72113,9865,01+19,32+26,04+62,67
British Petroleum6,443EUR21:50-1,087,0144,589+26,98+29,65+4,93
British American Tobacco PLC48,63EUR21:55-1,6257,5042,30+1,00+8,19+62,24
Richemont186,45EUR21:10+2,08217,00139,80+0,11+15,66+148,60
Dt. Telekom26,410EUR21:54-1,5034,35023,540-5,34-8,58+33,38
ENEL8,798EUR21:41+0,8110,3487,937-2,35+9,65+51,51
EssilorLuxottica S.A.145,40EUR21:58-1,83323,70138,00-45,60-47,15-11,95
GSK PLC21,95EUR20:48+0,9226,1417,47+3,64+25,93+27,79
Hermes International S.C.A.1.365,00EUR21:58-1,982.299,001.305,50-35,55-35,64-21,14
HSBC Holdings PLC17,77EUR20:57-0,6618,9911,08+29,53+48,60+134,15
Iberdrola20,69EUR21:06+0,8822,2015,89+9,70+28,63+95,56
ING Groep N.V.31,80EUR21:01-0,7232,4020,24+29,56+43,05+155,13
Intesa Sanpaolo S.p.A.6,759EUR21:06+0,367,0014,802+13,58+21,52+178,32
L Oreal380,95EUR21:26-1,47405,35338,90+4,26+4,36-3,23
London Stock Exchange GroupPLC95,70EUR20:51-0,73117,1578,50-7,09-2,84-0,31
LVMH398,00EUR21:57-0,85654,40392,35-38,03-24,05-44,41
Münchner Rück507,80EUR21:45-1,60575,40437,50-7,67-6,96+38,03
National Grid PLC13,11EUR19:53-0,6416,2012,00-2,89+8,35+14,00
Nestle80,37EUR21:55-1,3893,9076,40-4,99+3,69-11,56
Novartis128,40EUR21:37-0,90144,30104,56+9,74+21,68+60,50
Novo-Nordisk33,81EUR21:59-0,8754,8630,25-24,21-28,55-60,92
Relx PLC29,34EUR20:36+1,4540,9223,14-14,21-27,30-9,22
Rheinmetall963,80EUR21:59-0,662.007,00902,50-39,82-51,64+295,00
Rio Tinto PLC82,90EUR21:57+0,3896,3255,42+19,82+47,04+37,16
Roche369,67EUR21:20-1,70411,15272,45+4,87+35,26+49,91
Rolls-Royce17,24EUR21:52-0,1018,4711,52+24,55+25,28+564,53
Sanofi71,31EUR21:45-1,1590,9070,97-14,21-8,85-29,52
SAP185,44EUR21:59+1,19242,00127,52-8,36-17,40+51,98
Schneider Electric SE298,10EUR21:34+1,98313,15220,50+24,73+27,61+90,33
Shell PLC41,93EUR21:56-1,2842,9929,56+30,38+35,78+37,81
Siemens282,60EUR21:59+0,62291,55196,02+17,16+24,52+108,47
Siemens Energy145,88EUR21:56+2,94195,3894,44+18,65+47,44+1.070,32
Stoxx 505.357,9128.09.5.572,964.591,87+8,08+16,23+36,69
Total77,89EUR21:59-2,8281,3649,25+37,47+47,10+24,88
UBS Group AG42,88EUR19:53+0,6648,1930,87+6,85+21,85+311,52
UniCredit S.p.A.83,92EUR20:56-0,5986,4157,01+17,34+32,68+270,43
Unilever53,88EUR21:36-1,8663,4546,99-3,22+6,31+15,18
VINCI S.A.110,00EUR21:50-2,55143,95105,05-9,47-5,58+4,78
Zurich Insurance Group AG606,60EUR20:11-1,14679,40576,60-6,24+0,93+98,24