Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 78,64EUR | 10:59 | +0,41 | +24,27 | +347,20 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,66EUR | 11:03 | +0,25 | 189,98 | 155,00 | +17,29 | +7,91 | +30,51 |
| Airbus SE | 171,60EUR | 11:05 | -1,15 | 221,25 | 131,94 | -15,55 | +20,93 | +35,70 |
| Allianz | 382,70EUR | 11:05 | -0,39 | 395,90 | 332,00 | -1,54 | +11,38 | +74,67 |
| AB InBev | 64,06EUR | 10:58 | -0,19 | 68,88 | 48,88 | +17,63 | +13,99 | +9,11 |
| ASML | 1.294,00EUR | 11:04 | +0,62 | 1.326,80 | 548,90 | +30,84 | +113,18 | +113,00 |
| AstraZeneca PLC | 173,30EUR | 10:59 | +0,09 | 181,10 | 115,15 | +10,52 | +43,05 | +28,75 |
| AXA-UAP | 41,66EUR | 11:01 | -0,12 | 43,70 | 36,55 | +1,12 | +6,14 | +45,21 |
| BBVA | 19,79EUR | 10:57 | -1,22 | 22,40 | 11,63 | -3,42 | +66,65 | +192,58 |
| Banco di Santan | 10,62EUR | 11:04 | -0,88 | 11,40 | 5,73 | +4,36 | +75,66 | +195,88 |
| BNP Paribas | 90,75EUR | 11:02 | -0,48 | 97,63 | 65,01 | +10,74 | +27,58 | +53,42 |
| British Petroleum | 6,483EUR | 11:03 | -0,29 | 7,014 | 3,981 | +27,77 | +60,71 | +5,72 |
| British American Tobacco PLC | 48,35EUR | 11:05 | -0,68 | 53,60 | 36,05 | +0,42 | +29,45 | +48,88 |
| Richemont | 165,45EUR | 09:39 | -1,12 | -11,17 | +120,60 | |||
| Dt. Telekom | 28,540EUR | 11:03 | -0,70 | 34,410 | 25,990 | +2,29 | -9,91 | +28,97 |
| ENEL | 9,857EUR | 11:00 | -0,26 | 10,348 | 7,101 | +9,40 | +36,69 | +71,96 |
| EssilorLuxottica S.A. | 205,00EUR | 10:51 | -0,29 | 323,70 | 187,00 | -23,31 | -18,84 | +17,09 |
| GSK PLC | 25,15EUR | 11:01 | +0,12 | 26,14 | 15,33 | +18,74 | +58,73 | +45,97 |
| Hermes International S.C.A. | 1.636,00EUR | 11:03 | -9,32 | 2.614,00 | 1.531,50 | -22,76 | -30,91 | -17,50 |
| HSBC Holdings PLC | 15,44EUR | 11:00 | +0,29 | 16,14 | 9,00 | +12,52 | +65,13 | +133,91 |
| Iberdrola | 19,89EUR | 11:03 | -1,07 | 20,99 | 15,01 | +5,43 | +29,92 | +72,84 |
| ING Groep N.V. | 25,00EUR | 11:02 | +0,12 | 26,42 | 16,31 | +1,85 | +51,20 | +109,00 |
| Intesa Sanpaolo S.p.A. | 5,768EUR | 11:02 | -0,55 | 6,156 | 4,295 | -3,08 | +31,95 | +133,19 |
| L Oreal | 359,90EUR | 11:03 | 408,15 | 337,45 | -1,51 | +4,39 | -14,41 | |
| London Stock Exchange GroupPLC | 108,95EUR | 10:56 | +0,61 | 144,00 | 78,50 | +5,78 | -18,69 | +19,07 |
| LVMH | 481,40EUR | 11:02 | -0,01 | 654,40 | 436,65 | -25,04 | -0,74 | -46,13 |
| Münchner Rück | 558,20EUR | 11:02 | -0,39 | 615,80 | 504,20 | +1,49 | -5,71 | +67,28 |
| National Grid PLC | 15,00EUR | 11:01 | -1,06 | 16,20 | 11,60 | +11,11 | +20,97 | +18,11 |
| Nestle | 86,08EUR | 11:02 | -0,35 | +1,76 | -5,28 | |||
| Novartis | 131,08EUR | 10:58 | +1,05 | +12,03 | +63,85 | |||
| Novo-Nordisk | 34,14EUR | 11:04 | +2,00 | 71,53 | 30,25 | -23,48 | -40,54 | -55,52 |
| Prosus N.V. | 42,38EUR | 11:02 | +0,50 | 63,88 | 36,93 | -21,81 | +11,00 | +36,22 |
| Relx PLC | 29,92EUR | 10:30 | +0,40 | 49,70 | 23,14 | -12,51 | -34,24 | +0,10 |
| Rheinmetall | 1.500,80EUR | 11:04 | +1,04 | 2.007,00 | 1.320,00 | -6,29 | +0,49 | +462,10 |
| Rio Tinto PLC | 84,71EUR | 11:02 | +1,09 | 86,63 | 48,20 | +22,43 | +67,68 | +35,13 |
| Roche | 348,39EUR | 09:05 | +0,96 | -1,17 | +41,28 | |||
| Rolls-Royce | 15,05EUR | 11:00 | -0,77 | 16,34 | 8,22 | +8,74 | +73,51 | +790,27 |
| Sanofi | 81,92EUR | 11:00 | +1,35 | 98,95 | 74,93 | -1,44 | -9,17 | -19,65 |
| SAP | 143,98EUR | 11:03 | +1,14 | 273,30 | 137,66 | -28,85 | -38,34 | +24,27 |
| Schneider Electric SE | 267,85EUR | 10:55 | -0,32 | 279,95 | 196,58 | +12,07 | +27,73 | +77,45 |
| Shell PLC | 38,71EUR | 11:01 | +0,10 | 41,32 | 27,58 | +20,35 | +38,70 | +37,74 |
| Siemens | 239,45EUR | 11:04 | +1,03 | 275,65 | 180,96 | -0,73 | +28,53 | +64,03 |
| Siemens Energy | 170,26EUR | 11:02 | -0,46 | 171,65 | 56,10 | +38,48 | +191,54 | +688,97 |
| Stoxx 50 | 5.143,06 | 14.04. | 5.315,22 | 4.184,27 | +3,75 | +21,16 | +27,16 | |
| Total | 76,88EUR | 11:02 | +0,14 | 81,36 | 49,25 | +35,69 | +52,51 | +31,22 |
| UBS Group AG | 36,51EUR | 10:28 | +0,27 | 41,99 | 10,42 | -9,02 | +250,38 | +250,38 |
| UniCredit S.p.A. | 69,98EUR | 11:02 | -0,54 | 79,99 | 47,78 | -2,15 | +39,93 | +264,71 |
| Unilever | 49,27EUR | 11:01 | -0,22 | 63,45 | 46,99 | -11,50 | -10,26 | +1,35 |
| VINCI S.A. | 134,85EUR | 10:59 | -0,59 | 143,95 | 112,45 | +10,99 | +14,57 | +24,24 |
| Zurich Insurance Group AG | 597,00EUR | 10:57 | -0,13 | -7,73 | +95,10 |