Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 78,90EUR | 09:25 | 96,36 | 58,24 | +24,68 | +26,85 | +348,68 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,60EUR | 09:38 | +0,30 | 190,00 | 155,00 | +14,12 | +9,16 | +23,48 |
| Airbus SE | 192,22EUR | 09:40 | -0,11 | 221,25 | 154,50 | -5,40 | -10,05 | +48,57 |
| Allianz | 444,60EUR | 09:40 | +1,02 | 454,50 | 337,10 | +14,38 | +26,02 | +101,40 |
| AB InBev | 72,16EUR | 09:16 | +0,33 | 76,26 | 50,52 | +32,50 | +33,63 | +31,01 |
| ASML | 1.392,80EUR | 09:40 | +0,55 | 1.748,00 | 822,50 | +40,83 | +55,08 | +132,64 |
| AstraZeneca PLC | 163,05EUR | 09:25 | -0,85 | 181,10 | 133,10 | +3,99 | +14,46 | +36,50 |
| AXA-UAP | 43,49EUR | 09:36 | +0,95 | 45,89 | 36,55 | +5,56 | +14,48 | +54,44 |
| BBVA | 22,08EUR | 09:40 | +2,80 | 25,79 | 17,03 | +7,76 | +25,78 | +185,42 |
| Banco di Santan | 10,50EUR | 09:40 | +2,50 | 13,12 | 8,67 | +3,16 | +20,22 | +193,50 |
| Barclays PLC | 5,130EUR | 09:12 | +2,05 | 6,357 | 4,105 | -7,07 | +11,40 | +223,78 |
| BNP Paribas | 89,36EUR | 09:38 | +2,18 | 113,98 | 65,01 | +9,04 | +35,39 | +57,30 |
| British Petroleum | 7,107EUR | 09:39 | +0,52 | 7,678 | 4,760 | +40,07 | +39,22 | +25,59 |
| British American Tobacco PLC | 54,18EUR | 09:37 | -0,73 | 57,50 | 45,40 | +12,52 | +17,65 | +85,58 |
| Richemont | 181,25EUR | 08:34 | +1,17 | 217,00 | 139,80 | -2,68 | +7,12 | +141,67 |
| Dt. Telekom | 25,880EUR | 09:41 | +0,50 | 34,350 | 23,540 | -7,24 | -3,07 | +21,30 |
| ENEL | 9,425EUR | 09:33 | +1,40 | 10,348 | 8,501 | +4,61 | +5,04 | +52,63 |
| EssilorLuxottica S.A. | 181,00EUR | 09:31 | -2,17 | 323,70 | 138,00 | -32,29 | -42,61 | +3,76 |
| GSK PLC | 21,75EUR | 09:35 | -0,69 | 26,14 | 19,62 | +2,69 | +6,88 | +35,31 |
| Hermes International S.C.A. | 1.314,00EUR | 09:30 | +0,46 | 2.299,00 | 1.227,50 | -37,96 | -37,01 | -27,50 |
| HSBC Holdings PLC | 15,50EUR | 09:35 | +3,02 | 18,99 | 11,72 | +12,94 | +28,07 | +118,25 |
| Iberdrola | 22,31EUR | 09:37 | +1,96 | 22,50 | 17,43 | +18,29 | +26,37 | +108,41 |
| ING Groep N.V. | 28,45EUR | 09:37 | +2,84 | 32,40 | 20,97 | +15,91 | +29,35 | +131,19 |
| Intesa Sanpaolo S.p.A. | 6,144EUR | 09:37 | +2,09 | 7,001 | 4,802 | +3,24 | +10,62 | +140,38 |
| L Oreal | 431,50EUR | 09:33 | +0,19 | 441,70 | 338,90 | +18,09 | +18,81 | +6,67 |
| London Stock Exchange GroupPLC | 111,65EUR | 09:19 | -1,19 | 117,15 | 78,50 | +8,40 | +1,50 | +16,30 |
| LVMH | 400,65EUR | 09:38 | +0,15 | 654,40 | 370,65 | -37,61 | -33,97 | -43,31 |
| Münchner Rück | 566,20EUR | 09:38 | -0,42 | 572,60 | 437,50 | +2,95 | +5,71 | +51,39 |
| National Grid PLC | 14,80EUR | 08:00 | +0,88 | 16,20 | 12,60 | +9,63 | +12,98 | +27,59 |
| Nestle | 91,78EUR | 09:34 | +0,17 | 93,90 | 76,40 | +8,50 | +8,18 | +0,99 |
| Novartis | 143,22EUR | 09:34 | +0,62 | 146,98 | 106,92 | +22,41 | +31,11 | +79,03 |
| Novo-Nordisk | 37,20EUR | 09:38 | +4,17 | 54,86 | 30,25 | -16,61 | -11,51 | -59,30 |
| Relx PLC | 35,16EUR | 09:30 | +0,86 | 38,98 | 23,14 | +2,81 | -8,91 | +8,18 |
| Rheinmetall | 970,60EUR | 09:39 | -3,42 | 1.965,00 | 902,50 | -39,39 | -43,86 | +259,35 |
| Rio Tinto PLC | 74,10EUR | 09:38 | +1,74 | 96,32 | 58,62 | +7,10 | +25,59 | +19,57 |
| Roche | 425,00EUR | 09:08 | +0,11 | 440,54 | 281,75 | +20,57 | +49,81 | +72,34 |
| Rolls-Royce | 15,11EUR | 09:35 | +0,60 | 18,47 | 11,52 | +9,19 | +15,54 | +494,96 |
| Sanofi | 81,42EUR | 09:38 | +0,72 | 90,90 | 69,78 | -2,05 | -4,84 | -5,09 |
| SAP | 206,50EUR | 09:37 | +0,44 | 229,95 | 127,52 | +2,05 | -8,63 | +59,78 |
| Schneider Electric SE | 239,55EUR | 09:37 | -0,87 | 313,15 | 220,50 | +0,23 | +1,27 | +59,06 |
| Shell PLC | 46,61EUR | 09:38 | +0,34 | 49,33 | 29,56 | +44,92 | +45,14 | +50,48 |
| Siemens | 272,95EUR | 09:39 | +1,45 | 291,55 | 196,02 | +13,16 | +12,14 | +113,04 |
| Siemens Energy | 128,00EUR | 09:36 | -1,31 | 195,38 | 100,30 | +4,11 | +20,75 | +1.227,80 |
| Stoxx 50 | 5.360,97 | 03.11. | 5.572,96 | 4.671,82 | +8,15 | +12,54 | +38,40 | |
| Total | 83,32EUR | 09:39 | +0,76 | 85,95 | 52,90 | +47,05 | +56,41 | +34,34 |
| UBS Group AG | 43,64EUR | 09:14 | +1,98 | 48,19 | 30,87 | +8,75 | +32,81 | +318,81 |
| UniCredit S.p.A. | 76,14EUR | 09:35 | +3,16 | 86,41 | 57,01 | +6,46 | +18,88 | +224,35 |
| Unilever | 57,75EUR | 09:26 | -0,48 | 63,45 | 46,99 | +3,74 | +8,96 | +29,85 |
| VINCI S.A. | 109,55EUR | 09:30 | +0,46 | 143,95 | 104,30 | -9,84 | -6,21 | +2,83 |
| Zurich Insurance Group AG | 683,20EUR | 09:06 | +0,47 | 685,20 | 576,60 | +5,60 | +13,15 | +123,27 |