Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.83,66EUR17:32-2,4896,3656,28+32,21+44,99+375,75
Air Liquide-SA Ét.Expl.P.G.Cl.168,48EUR17:29+0,91190,00155,00+5,30-8,06+14,04
Airbus SE202,90EUR17:29-0,37221,25154,50-0,15+12,43+57,43
Allianz445,30EUR17:29+1,57445,40337,10+14,56+19,26+100,04
AB InBev68,28EUR17:27+1,4876,1248,88+25,38+25,47+31,01
ASML1.490,00EUR17:33-1,411.748,00611,70+50,66+131,12+148,46
AstraZeneca PLC141,65EUR17:26-0,56181,10124,00-9,66+2,76+12,42
AXA-UAP44,04EUR17:09+1,1245,8936,55+6,89+3,11+61,20
BBVA25,16EUR17:31+1,0925,2815,28+22,79+52,67+251,79
Banco di Santan12,74EUR17:33+0,8213,127,99+25,21+52,77+260,66
BNP Paribas106,72EUR17:27-0,73113,9865,01+30,23+27,17+82,21
British Petroleum6,248EUR17:27-2,277,0144,589+23,14+27,13+13,37
British American Tobacco PLC48,95EUR17:25+1,4757,5042,30+1,66-2,10+61,39
Richemont201,10EUR16:53+1,24217,00139,80+7,97+38,98+168,13
Dt. Telekom29,070EUR17:29+0,7334,35023,540+4,19-7,42+51,80
ENEL9,502EUR17:25-0,3010,3487,720+5,46+17,53+56,13
EssilorLuxottica S.A.161,70EUR17:24-1,01323,70159,25-39,51-40,49-7,13
GSK PLC22,20EUR17:25-0,3126,1416,51+4,82+30,32+39,57
Hermes International S.C.A.1.580,00EUR17:28+0,602.299,001.467,00-25,40-24,69-15,72
HSBC Holdings PLC17,91EUR17:26+0,6418,9910,80+30,51+59,02+151,14
Iberdrola20,00EUR17:17-0,3022,2015,34+6,04+20,88+84,84
ING Groep N.V.30,07EUR17:29+0,6931,2220,21+22,49+40,98+128,98
Intesa Sanpaolo S.p.A.6,816EUR17:19+1,086,9504,802+14,54+20,66+177,81
L Oreal393,00EUR17:25+2,02408,15338,90+7,55-1,81-1,37
London Stock Exchange GroupPLC102,80EUR17:27+1,73117,1578,50-0,19-6,55+7,64
LVMH460,20EUR17:30+1,84654,40440,20-28,34-7,23-41,05
Münchner Rück518,60EUR17:30+0,47575,40437,50-5,71-6,73+45,72
National Grid PLC13,72EUR16:00-0,0716,2011,60+1,59+12,42+19,26
Nestle85,88EUR17:18+0,1393,9076,00+1,53+6,80-5,50
Novartis135,34EUR17:18-0,59144,30102,40+15,68+24,74+69,18
Novo-Nordisk40,01EUR17:29+0,0154,8630,25-10,31-17,93-53,50
Prosus N.V.37,65EUR17:22-1,3263,8836,20-30,54-29,60+30,51
Relx PLC31,20EUR17:30+2,0341,4023,14-8,77-24,89+5,33
Rheinmetall1.128,40EUR17:30-2,422.007,00902,50-29,54-30,47+361,51
Rio Tinto PLC89,84EUR17:27+0,4696,3252,48+29,85+68,78+59,15
Roche394,55EUR16:33-1,08411,15270,20+11,93+42,28+59,99
Rolls-Royce17,55EUR17:31-1,1318,4711,52+26,81+43,85+630,03
Sanofi78,33EUR17:29+0,1290,9071,25-5,76-10,04-20,15
SAP187,68EUR17:32+0,16242,00127,52-7,25-18,91+49,14
Schneider Electric SE292,85EUR17:31-1,26313,15208,95+22,53+36,05+87,97
Shell PLC39,86EUR17:28-0,1341,3229,56+23,93+27,35+42,24
Siemens280,45EUR17:30+0,09291,25196,02+16,27+18,56+107,07
Siemens Energy148,70EUR17:29-2,93195,3883,38+20,94+59,38+1.049,59
Stoxx 505.489,1721.08.5.572,964.509,92+10,73+18,66+39,87
Total75,99EUR17:19-1,1381,3649,25+34,12+38,92+33,13
UBS Group AG46,06EUR17:15+1,0848,1930,87+14,78+34,05+342,03
UniCredit S.p.A.83,89EUR17:07+0,9685,9657,01+17,30+21,21+290,46
Unilever55,83EUR17:31+2,0163,4546,99+0,29+3,12+19,28
VINCI S.A.119,00EUR17:26-0,34143,95112,45-2,06-8,32+17,20
Zurich Insurance Group AG628,60EUR17:05+0,35679,40576,60-2,84-0,44+105,42