Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,64EUR | 20:58 | -1,88 | 92,58 | 48,44 | +38,50 | +72,11 | +398,38 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,04EUR | 20:46 | -0,97 | 190,00 | 155,00 | +8,77 | -6,92 | +19,43 |
| Airbus SE | 170,02EUR | 20:58 | +2,03 | 221,25 | 154,12 | -16,33 | +5,75 | +32,68 |
| Allianz | 379,70EUR | 20:58 | +1,09 | 397,00 | 332,00 | -2,32 | +8,27 | +80,42 |
| AB InBev | 69,72EUR | 20:35 | +0,06 | 70,44 | 48,88 | +28,02 | +15,51 | +27,95 |
| ASML | 1.255,20EUR | 20:59 | -2,95 | 1.371,20 | 588,00 | +26,92 | +87,62 | +95,54 |
| AstraZeneca PLC | 158,40EUR | 20:53 | +0,93 | 181,10 | 117,85 | +1,02 | +27,64 | +14,87 |
| AXA-UAP | 39,71EUR | 20:59 | +1,72 | 43,70 | 36,55 | -3,62 | -3,97 | +43,56 |
| BBVA | 18,80EUR | 20:59 | -0,11 | 22,40 | 12,51 | -8,27 | +40,63 | +190,05 |
| Banco di Santan | 10,13EUR | 20:58 | +0,24 | 11,40 | 6,75 | -0,47 | +46,05 | +218,20 |
| BNP Paribas | 87,60EUR | 20:44 | -1,91 | 97,63 | 65,01 | +6,89 | +10,22 | +47,15 |
| British Petroleum | 6,530EUR | 20:37 | +3,22 | 7,014 | 4,200 | +28,70 | +46,30 | +17,45 |
| British American Tobacco PLC | 56,72EUR | 20:30 | +1,62 | 57,38 | 37,75 | +17,80 | +49,26 | +85,27 |
| Richemont | 169,70EUR | 15:24 | +0,06 | 199,90 | 134,85 | -8,89 | -4,56 | +126,27 |
| Dt. Telekom | 28,730EUR | 20:59 | +3,69 | 34,410 | 25,990 | +2,97 | -12,94 | +31,97 |
| ENEL | 9,677EUR | 20:57 | +1,76 | 10,348 | 7,584 | +7,40 | +22,03 | +63,44 |
| EssilorLuxottica S.A. | 173,90EUR | 21:00 | +0,52 | 323,70 | 162,50 | -34,94 | -33,17 | -6,71 |
| GSK PLC | 21,56EUR | 20:47 | +1,04 | 26,14 | 15,33 | +1,79 | +28,18 | +32,03 |
| Hermes International S.C.A. | 1.572,00EUR | 20:57 | -0,22 | 2.614,00 | 1.530,00 | -25,78 | -39,42 | -20,65 |
| HSBC Holdings PLC | 15,58EUR | 19:23 | +0,01 | 16,14 | 9,99 | +13,54 | +46,44 | +117,60 |
| Iberdrola | 19,36EUR | 20:43 | +0,10 | 20,99 | 15,13 | +2,62 | +22,58 | +68,01 |
| ING Groep N.V. | 25,23EUR | 20:42 | -0,83 | 26,42 | 17,50 | +2,77 | +32,90 | +109,61 |
| Intesa Sanpaolo S.p.A. | 5,531EUR | 20:55 | -3,34 | 6,156 | 4,699 | -7,06 | +10,85 | +131,04 |
| L Oreal | 356,40EUR | 20:35 | -0,21 | 408,15 | 338,90 | -2,46 | -4,72 | -14,29 |
| London Stock Exchange GroupPLC | 106,15EUR | 20:40 | +1,87 | 144,00 | 78,50 | +3,06 | -23,08 | +9,43 |
| LVMH | 458,30EUR | 21:01 | +0,70 | 654,40 | 436,65 | -28,64 | -9,96 | -47,44 |
| Münchner Rück | 486,40EUR | 21:01 | +2,19 | 611,40 | 461,30 | -11,56 | -14,58 | +47,17 |
| National Grid PLC | 14,26EUR | 20:23 | +1,48 | 16,20 | 11,60 | +5,59 | +11,37 | +10,50 |
| Nestle | 85,20EUR | 20:56 | +0,81 | 95,35 | 74,60 | +0,72 | -7,40 | -6,25 |
| Novartis | 127,32EUR | 20:55 | +0,14 | 144,30 | 96,42 | +8,82 | +29,97 | +59,15 |
| Novo-Nordisk | 37,95EUR | 20:59 | -1,34 | 71,53 | 30,25 | -14,93 | -34,22 | -51,20 |
| Prosus N.V. | 38,88EUR | 20:20 | +0,22 | 63,88 | 37,41 | -28,27 | -16,23 | +24,35 |
| Relx PLC | 29,12EUR | 20:42 | +4,45 | 49,70 | 23,14 | -14,85 | -40,33 | +1,82 |
| Rheinmetall | 1.172,80EUR | 21:01 | +4,90 | 2.007,00 | 1.099,80 | -26,77 | -31,54 | +347,63 |
| Rio Tinto PLC | 88,28EUR | 20:49 | -0,51 | 95,65 | 48,20 | +27,59 | +57,92 | +53,58 |
| Roche | 349,59EUR | 17:14 | +0,11 | 411,15 | 259,00 | -0,83 | +25,44 | +41,76 |
| Rolls-Royce | 13,21EUR | 20:50 | +0,82 | 16,34 | 9,60 | -4,54 | +35,40 | +634,20 |
| Sanofi | 74,57EUR | 20:57 | +1,09 | 94,32 | 71,84 | -10,29 | -19,51 | -25,13 |
| SAP | 148,98EUR | 21:01 | +2,53 | 273,30 | 135,52 | -26,38 | -43,93 | +20,57 |
| Schneider Electric SE | 260,50EUR | 20:58 | -1,25 | 287,90 | 208,95 | +9,00 | +18,57 | +60,35 |
| Shell PLC | 37,96EUR | 21:01 | +3,26 | 41,32 | 28,80 | +18,03 | +26,74 | +36,42 |
| Siemens | 258,80EUR | 20:56 | +0,14 | 276,40 | 196,02 | +7,30 | +17,61 | +64,32 |
| Siemens Energy | 169,28EUR | 20:59 | -0,21 | 195,38 | 74,00 | +37,68 | +123,38 | +605,04 |
| Stoxx 50 | 5.047,28 | 15.05. | 5.315,22 | 4.368,40 | +1,82 | +11,00 | +24,55 | |
| Total | 80,20EUR | 20:55 | +2,02 | 81,36 | 49,25 | +41,55 | +49,46 | +44,43 |
| UBS Group AG | 39,74EUR | 20:41 | +0,87 | 41,99 | 26,15 | -0,97 | +34,30 | +281,38 |
| UniCredit S.p.A. | 71,46EUR | 20:36 | -0,27 | 79,99 | 54,37 | -0,08 | +26,34 | +276,58 |
| Unilever | 49,25EUR | 20:37 | +1,37 | 63,45 | 46,99 | -11,53 | -11,23 | +0,46 |
| VINCI S.A. | 124,40EUR | 20:46 | +0,36 | 143,95 | 112,45 | +2,39 | -2,05 | +12,87 |
| Zurich Insurance Group AG | 624,20EUR | 20:22 | +1,11 | 653,40 | 576,60 | -3,52 | -0,10 | +103,99 |