Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 75,92EUR | 13.11. | +0,16 | 96,36 | 58,24 | +19,97 | +23,17 | +331,73 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 193,72EUR | 13.11. | +0,31 | 194,58 | 155,00 | +21,08 | +12,93 | +25,98 |
| Airbus SE | 207,20EUR | 13.11. | -0,27 | 221,25 | 154,50 | +1,97 | +0,56 | +57,69 |
| Allianz | 475,90EUR | 13.11. | +1,45 | 478,20 | 337,10 | +22,43 | +29,71 | +112,12 |
| AB InBev | 76,92EUR | 13.11. | +1,75 | 77,22 | 50,52 | +41,24 | +40,72 | +36,87 |
| ASML | 1.352,80EUR | 13.11. | -0,10 | 1.748,00 | 822,50 | +36,78 | +56,23 | +117,67 |
| AstraZeneca PLC | 167,60EUR | 13.11. | +0,45 | 181,10 | 133,10 | +6,89 | +9,61 | +41,85 |
| AXA-UAP | 47,18EUR | 13.11. | +1,79 | 47,23 | 36,55 | +14,51 | +21,85 | +67,33 |
| BBVA | 23,52EUR | 13.11. | +0,56 | 25,79 | 17,03 | +14,79 | +27,20 | +186,20 |
| Banco di Santan | 11,15EUR | 13.11. | +0,14 | 13,12 | 8,67 | +9,53 | +20,51 | +203,43 |
| Barclays PLC | 5,189EUR | 13.11. | +0,64 | 6,357 | 4,105 | -6,00 | +11,47 | +227,84 |
| BNP Paribas | 96,26EUR | 13.11. | +0,31 | 113,98 | 65,90 | +17,46 | +40,16 | +73,47 |
| British Petroleum | 6,900EUR | 13.11. | +1,26 | 7,678 | 4,760 | +35,99 | +31,43 | +24,89 |
| British American Tobacco PLC | 55,88EUR | 13.11. | +1,42 | 57,50 | 45,40 | +16,05 | +19,79 | +91,76 |
| Richemont | 183,95EUR | 13.11. | -3,45 | 217,00 | 139,80 | -1,23 | -1,84 | +145,27 |
| Dt. Telekom | 26,420EUR | 13.11. | +0,46 | 34,350 | 23,540 | -5,30 | -3,44 | +22,63 |
| ENEL | 9,920EUR | 13.11. | +1,18 | 10,348 | 8,501 | +10,10 | +10,27 | +58,47 |
| EssilorLuxottica S.A. | 183,30EUR | 13.11. | +2,58 | 320,30 | 138,00 | -31,43 | -42,38 | +2,33 |
| GSK PLC | 22,95EUR | 13.11. | +0,84 | 26,14 | 19,62 | +8,36 | +13,61 | +44,09 |
| Hermes International S.C.A. | 1.346,00EUR | 13.11. | +0,26 | 2.299,00 | 1.227,50 | -36,45 | -37,66 | -29,25 |
| HSBC Holdings PLC | 16,30EUR | 13.11. | +1,05 | 18,99 | 11,72 | +18,79 | +31,01 | +131,18 |
| Iberdrola | 23,62EUR | 13.11. | +1,68 | 23,72 | 17,51 | +25,24 | +30,53 | +117,00 |
| ING Groep N.V. | 30,14EUR | 13.11. | +0,82 | 32,40 | 20,97 | +22,79 | +35,19 | +142,28 |
| Intesa Sanpaolo S.p.A. | 6,287EUR | 13.11. | +0,78 | 7,001 | 4,802 | +5,65 | +8,01 | +139,32 |
| L Oreal | 452,00EUR | 13.11. | +1,18 | 456,00 | 338,90 | +23,70 | +26,42 | +6,52 |
| London Stock Exchange GroupPLC | 117,15EUR | 13.11. | +0,99 | 118,65 | 78,50 | +13,74 | +14,85 | +21,40 |
| LVMH | 404,95EUR | 13.11. | +0,40 | 654,20 | 370,65 | -36,94 | -36,06 | -42,86 |
| Münchner Rück | 589,40EUR | 13.11. | +0,92 | 603,00 | 437,50 | +7,16 | +7,75 | +58,48 |
| National Grid PLC | 15,33EUR | 13.11. | +1,19 | 16,20 | 12,60 | +13,52 | +16,10 | +33,26 |
| Nestle | 94,50EUR | 13.11. | +1,26 | 95,69 | 76,40 | +11,72 | +8,40 | +3,98 |
| Novartis | 145,28EUR | 13.11. | +0,53 | 147,86 | 106,92 | +24,17 | +29,18 | +81,60 |
| Novo-Nordisk | 37,74EUR | 13.11. | +2,78 | 54,86 | 30,25 | -15,40 | -9,32 | -58,53 |
| Relx PLC | 36,68EUR | 13.11. | +1,61 | 37,50 | 23,14 | +7,25 | +3,44 | +10,85 |
| Rheinmetall | 768,00EUR | 13.11. | -0,93 | 1.965,00 | 751,70 | -52,04 | -55,24 | +174,68 |
| Rio Tinto PLC | 75,52EUR | 13.11. | -0,44 | 96,32 | 58,62 | +9,15 | +24,42 | +21,12 |
| Roche | 437,37EUR | 13.11. | +0,62 | 441,10 | 307,15 | +24,08 | +40,93 | +77,36 |
| Rolls-Royce | 16,19EUR | 13.11. | -1,27 | 18,47 | 11,52 | +16,97 | +28,07 | +492,97 |
| Sanofi | 87,85EUR | 13.11. | +0,14 | 90,90 | 69,78 | +5,69 | -2,05 | +4,27 |
| SAP | 212,70EUR | 13.11. | +0,73 | 219,55 | 127,52 | +5,11 | +0,59 | +57,07 |
| Schneider Electric SE | 244,60EUR | 13.11. | +0,78 | 313,15 | 220,50 | +2,34 | +4,04 | +49,36 |
| Shell PLC | 44,84EUR | 13.11. | +1,30 | 49,33 | 29,56 | +39,41 | +37,78 | +46,59 |
| Siemens | 279,60EUR | 13.11. | -0,16 | 291,55 | 196,02 | +15,92 | +21,59 | +104,63 |
| Siemens Energy | 131,68EUR | 13.11. | +0,14 | 195,38 | 100,30 | +7,10 | +19,44 | +1.189,08 |
| Stoxx 50 | 5.522,60 | 13.11. | 5.572,96 | 4.671,82 | +11,41 | +14,90 | +41,00 | |
| Total | 82,29EUR | 13.11. | +1,81 | 85,95 | 53,20 | +45,23 | +45,83 | +31,90 |
| UBS Group AG | 43,64EUR | 13.11. | +0,05 | 48,19 | 30,87 | +8,75 | +30,00 | +318,81 |
| UniCredit S.p.A. | 83,98EUR | 13.11. | -0,13 | 86,41 | 57,01 | +17,42 | +30,32 | +239,66 |
| Unilever | 60,08EUR | 13.11. | +1,68 | 63,45 | 46,99 | +7,92 | +16,66 | +32,94 |
| VINCI S.A. | 115,95EUR | 13.11. | +0,83 | 143,95 | 104,30 | -4,57 | -3,01 | +6,87 |
| Zurich Insurance Group AG | 708,40EUR | 13.11. | +0,74 | 709,40 | 576,60 | +9,49 | +14,00 | +131,50 |