Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,30EUR | 20:59 | -1,01 | 96,36 | 58,24 | +30,06 | +36,21 | +368,01 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,02EUR | 21:57 | -1,44 | 190,00 | 155,00 | +3,76 | -4,90 | +10,40 |
| Airbus SE | 195,00EUR | 21:58 | -0,20 | 221,25 | 154,50 | -4,04 | +3,19 | +43,91 |
| Allianz | 440,00EUR | 21:59 | +0,57 | 454,50 | 337,10 | +13,20 | +25,53 | +97,84 |
| AB InBev | 66,82EUR | 21:58 | +0,15 | 76,12 | 48,88 | +22,70 | +31,79 | +27,03 |
| ASML | 1.454,60EUR | 21:59 | -2,26 | 1.748,00 | 674,50 | +47,08 | +114,23 | +147,93 |
| AstraZeneca PLC | 137,55EUR | 21:01 | +2,30 | 181,10 | 124,00 | -12,28 | -0,58 | +7,84 |
| AXA-UAP | 43,14EUR | 21:40 | +0,79 | 45,89 | 36,55 | +4,71 | +7,96 | +56,62 |
| BBVA | 24,87EUR | 20:53 | -0,32 | 25,79 | 15,40 | +21,38 | +53,80 | +256,41 |
| Banco di Santan | 12,63EUR | 20:58 | +0,05 | 13,12 | 8,15 | +24,11 | +48,63 | +271,97 |
| BNP Paribas | 102,46EUR | 21:47 | -0,52 | 113,98 | 65,01 | +25,03 | +31,34 | +74,43 |
| British Petroleum | 6,607EUR | 21:58 | +1,34 | 7,014 | 4,589 | +30,21 | +33,76 | +9,86 |
| British American Tobacco PLC | 47,25EUR | 21:55 | +0,36 | 57,50 | 42,30 | -1,87 | -0,84 | +55,15 |
| Richemont | 183,55EUR | 17:19 | -1,75 | 217,00 | 139,80 | -1,45 | +15,88 | +144,73 |
| Dt. Telekom | 27,960EUR | 21:58 | +0,14 | 34,350 | 23,540 | +0,22 | -6,61 | +38,79 |
| ENEL | 8,863EUR | 21:19 | -0,54 | 10,348 | 7,721 | -1,63 | +14,02 | +42,63 |
| EssilorLuxottica S.A. | 146,25EUR | 21:51 | -2,27 | 323,70 | 144,65 | -45,29 | -44,60 | -15,65 |
| GSK PLC | 20,72EUR | 21:58 | -0,58 | 26,14 | 16,51 | -2,17 | +19,91 | +21,90 |
| Hermes International S.C.A. | 1.405,00EUR | 21:59 | -0,67 | 2.299,00 | 1.402,00 | -33,66 | -32,90 | -24,09 |
| HSBC Holdings PLC | 17,80EUR | 20:33 | -0,63 | 18,99 | 11,08 | +29,72 | +52,38 | +156,09 |
| Iberdrola | 19,95EUR | 20:50 | +0,08 | 22,20 | 15,34 | +5,78 | +26,03 | +84,21 |
| ING Groep N.V. | 31,50EUR | 21:58 | +0,22 | 32,30 | 20,24 | +28,34 | +49,01 | +148,03 |
| Intesa Sanpaolo S.p.A. | 6,654EUR | 21:37 | +0,02 | 6,950 | 4,802 | +11,81 | +22,99 | +176,85 |
| L Oreal | 374,90EUR | 21:56 | -1,38 | 405,35 | 338,90 | +2,60 | -3,48 | -7,42 |
| London Stock Exchange GroupPLC | 100,10EUR | 15:00 | -0,18 | 117,15 | 78,50 | -2,82 | -4,67 | +3,20 |
| LVMH | 405,70EUR | 21:58 | -1,44 | 654,40 | 405,05 | -36,83 | -17,21 | -45,45 |
| Münchner Rück | 498,50EUR | 21:58 | +0,32 | 575,40 | 437,50 | -9,36 | -4,25 | +37,37 |
| National Grid PLC | 13,24EUR | 21:42 | -0,64 | 16,20 | 11,90 | -1,93 | +9,42 | +12,20 |
| Nestle | 82,15EUR | 21:54 | -0,63 | 93,90 | 76,00 | -2,88 | +4,37 | -9,61 |
| Novartis | 118,24EUR | 21:59 | +0,02 | 144,30 | 102,40 | +1,06 | +9,18 | +47,80 |
| Novo-Nordisk | 38,08EUR | 21:59 | -0,80 | 54,86 | 30,25 | -14,64 | -18,05 | -58,38 |
| Prosus N.V. | 35,30EUR | 21:55 | -1,79 | 63,88 | 35,22 | -34,87 | -33,73 | +21,91 |
| Relx PLC | 29,06EUR | 21:41 | -0,89 | 41,18 | 23,14 | -15,03 | -25,14 | -8,62 |
| Rheinmetall | 1.013,00EUR | 21:59 | +0,70 | 2.007,00 | 902,50 | -36,75 | -44,68 | +314,15 |
| Rio Tinto PLC | 85,69EUR | 21:58 | -4,30 | 96,32 | 52,48 | +23,85 | +61,22 | +49,68 |
| Roche | 365,80EUR | 21:52 | -1,17 | 411,15 | 270,20 | +3,77 | +27,90 | +48,34 |
| Rolls-Royce | 16,70EUR | 21:18 | -1,10 | 18,47 | 11,52 | +20,66 | +29,66 | +556,96 |
| Sanofi | 73,90EUR | 21:57 | -0,04 | 90,90 | 71,25 | -11,09 | -8,39 | -26,22 |
| SAP | 176,70EUR | 21:59 | -1,83 | 242,00 | 127,52 | -12,68 | -20,89 | +34,84 |
| Schneider Electric SE | 287,25EUR | 21:58 | -1,03 | 313,15 | 220,50 | +20,19 | +25,77 | +82,61 |
| Shell PLC | 41,20EUR | 21:57 | +0,34 | 41,75 | 29,56 | +28,11 | +33,29 | +39,73 |
| Siemens | 257,75EUR | 21:59 | -2,50 | 291,55 | 196,02 | +6,86 | +12,97 | +88,39 |
| Siemens Energy | 140,88EUR | 21:59 | -3,16 | 195,38 | 90,30 | +14,58 | +49,21 | +1.050,51 |
| Stoxx 50 | 5.300,23 | 17:59 | 5.572,96 | 4.531,07 | +6,92 | +16,34 | +33,87 | |
| Total | 78,80EUR | 21:54 | +0,33 | 81,36 | 49,25 | +39,08 | +48,20 | +30,46 |
| UBS Group AG | 46,39EUR | 21:39 | -1,65 | 48,19 | 30,87 | +15,60 | +35,17 | +345,20 |
| UniCredit S.p.A. | 83,62EUR | 21:30 | -1,14 | 86,41 | 57,01 | +16,92 | +27,14 | +302,50 |
| Unilever | 53,03EUR | 21:13 | -1,16 | 63,45 | 46,99 | -4,74 | -0,58 | +12,58 |
| VINCI S.A. | 109,95EUR | 21:53 | -2,45 | 143,95 | 109,10 | -9,51 | -7,06 | +6,79 |
| Zurich Insurance Group AG | 620,80EUR | 21:50 | -0,48 | 679,40 | 576,60 | -4,05 | +1,37 | +102,88 |