Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,64EUR | 15:07 | -0,33 | 96,36 | 50,50 | +43,24 | +77,24 | +415,44 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,60EUR | 15:27 | +1,38 | 190,00 | 155,00 | +9,75 | -0,02 | +20,85 |
| Airbus SE | 194,86EUR | 15:37 | -0,95 | 221,25 | 154,50 | -4,10 | +7,11 | +45,42 |
| Allianz | 423,20EUR | 15:34 | +0,28 | 425,50 | 334,00 | +8,88 | +22,21 | +99,81 |
| AB InBev | 70,00EUR | 15:32 | +0,57 | 74,98 | 48,88 | +28,53 | +20,98 | +35,16 |
| ASML | 1.538,00EUR | 15:34 | -2,26 | 1.748,00 | 588,00 | +55,51 | +124,79 | +130,34 |
| AstraZeneca PLC | 147,55EUR | 15:31 | -1,47 | 181,10 | 117,85 | -5,90 | +20,94 | +22,25 |
| AXA-UAP | 44,33EUR | 15:32 | +0,32 | 44,67 | 36,55 | +7,60 | +6,33 | +66,53 |
| BBVA | 22,52EUR | 15:29 | +0,54 | 23,10 | 12,51 | +9,91 | +72,77 | +217,81 |
| Banco di Santan | 12,10EUR | 15:32 | -0,23 | 12,59 | 7,04 | +18,86 | +67,15 | +244,62 |
| BNP Paribas | 101,52EUR | 15:34 | +0,75 | 103,50 | 65,01 | +23,88 | +32,26 | +78,80 |
| British Petroleum | 5,850EUR | 15:35 | +2,92 | 7,014 | 4,510 | +15,29 | +26,35 | +7,14 |
| British American Tobacco PLC | 51,38EUR | 15:34 | -2,99 | 57,50 | 42,30 | +6,71 | +17,84 | +72,62 |
| Richemont | 197,90EUR | 15:35 | -0,23 | 207,10 | 134,85 | +6,26 | +23,76 | +163,87 |
| Dt. Telekom | 26,780EUR | 15:36 | +2,37 | 34,350 | 23,540 | -4,01 | -12,48 | +34,44 |
| ENEL | 10,19EUR | 15:26 | +0,67 | 10,35 | 7,58 | +13,12 | +26,80 | +61,75 |
| EssilorLuxottica S.A. | 169,25EUR | 15:26 | -0,35 | 323,70 | 160,60 | -36,68 | -30,32 | -3,93 |
| GSK PLC | 22,70EUR | 15:36 | -1,30 | 26,14 | 15,33 | +7,18 | +37,83 | +46,21 |
| Hermes International S.C.A. | 1.651,50EUR | 15:35 | +1,26 | 2.445,00 | 1.530,00 | -22,03 | -32,12 | -16,00 |
| HSBC Holdings PLC | 17,21EUR | 15:26 | -0,72 | 17,50 | 10,40 | +25,47 | +62,70 | +136,68 |
| Iberdrola | 21,07EUR | 15:17 | +1,05 | 22,20 | 15,13 | +11,72 | +35,24 | +85,07 |
| ING Groep N.V. | 28,52EUR | 15:31 | +0,44 | 28,80 | 19,02 | +16,19 | +46,38 | +119,86 |
| Intesa Sanpaolo S.p.A. | 6,342EUR | 15:31 | +1,26 | 6,342 | 4,802 | +6,57 | +28,80 | +158,33 |
| L Oreal | 380,25EUR | 15:32 | +0,26 | 408,15 | 338,90 | +4,06 | +1,67 | -9,17 |
| London Stock Exchange GroupPLC | 105,90EUR | 15:36 | +1,39 | 128,00 | 78,50 | +2,82 | -15,28 | +11,47 |
| LVMH | 492,90EUR | 15:37 | +0,62 | 654,40 | 440,20 | -23,25 | +0,39 | -43,89 |
| Münchner Rück | 510,00EUR | 15:37 | +1,11 | 611,40 | 437,50 | -7,27 | -10,05 | +52,10 |
| National Grid PLC | 14,48EUR | 13:04 | +0,17 | 16,20 | 11,60 | +7,22 | +18,65 | +18,65 |
| Nestle | 90,33EUR | 15:37 | +0,28 | 93,41 | 74,60 | +6,79 | +8,65 | -0,61 |
| Novartis | 133,90EUR | 15:21 | -0,88 | 144,30 | 96,42 | +14,44 | +28,28 | +67,38 |
| Novo-Nordisk | 42,95EUR | 15:37 | -0,82 | 62,43 | 30,25 | -3,73 | -27,48 | -38,69 |
| Prosus N.V. | 39,34EUR | 15:31 | -0,69 | 63,88 | 36,88 | -27,42 | -18,32 | +23,70 |
| Relx PLC | 28,50EUR | 15:23 | +1,91 | 46,88 | 23,14 | -16,67 | -38,23 | -3,49 |
| Rheinmetall | 1.009,40EUR | 15:37 | +1,63 | 2.007,00 | 902,50 | -36,97 | -44,96 | +297,56 |
| Rio Tinto PLC | 79,42EUR | 15:37 | +0,33 | 96,32 | 50,02 | +14,79 | +52,44 | +29,05 |
| Roche | 361,30EUR | 15:22 | -1,43 | 411,15 | 259,00 | +2,50 | +30,91 | +46,51 |
| Rolls-Royce | 16,57EUR | 15:36 | -1,79 | 17,90 | 11,30 | +19,74 | +43,36 | +845,62 |
| Sanofi | 76,48EUR | 15:36 | +0,29 | 90,90 | 71,25 | -7,99 | -7,90 | -17,91 |
| SAP | 140,06EUR | 15:37 | +1,48 | 267,10 | 130,80 | -30,78 | -45,63 | +9,59 |
| Schneider Electric SE | 267,25EUR | 15:36 | -1,18 | 293,50 | 208,95 | +11,82 | +18,88 | +65,17 |
| Shell PLC | 36,44EUR | 15:37 | +1,49 | 41,32 | 29,56 | +13,31 | +17,59 | +31,36 |
| Siemens | 270,60EUR | 15:37 | -0,73 | 284,75 | 196,02 | +12,19 | +21,59 | +79,78 |
| Siemens Energy | 150,64EUR | 15:36 | -0,93 | 195,38 | 83,38 | +22,52 | +65,72 | +859,49 |
| Stoxx 50 | 5.374,81 | 10.07. | 5.489,89 | 4.368,40 | +8,42 | +18,93 | +35,74 | |
| Total | 70,13EUR | 15:34 | +2,14 | 81,36 | 49,25 | +23,77 | +30,01 | +33,10 |
| UBS Group AG | 45,53EUR | 15:24 | -0,24 | 45,84 | 30,20 | +13,46 | +49,33 | +336,95 |
| UniCredit S.p.A. | 82,87EUR | 15:35 | -0,16 | 83,73 | 56,16 | +15,87 | +43,05 | +276,60 |
| Unilever | 53,93EUR | 15:37 | -0,37 | 63,45 | 46,99 | -3,13 | +2,57 | +16,15 |
| VINCI S.A. | 119,10EUR | 15:31 | 143,95 | 112,45 | -1,98 | -5,33 | +12,81 | |
| Zurich Insurance Group AG | 664,20EUR | 15:28 | +0,94 | 671,60 | 576,60 | +2,66 | +11,67 | +117,06 |