Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.89,72EUR07:51+1,2789,7247,24+41,78+83,66+410,21
Air Liquide-SA Ét.Expl.P.G.Cl.181,46EUR07:41+0,47190,00155,00+13,41-1,91+22,03
Airbus SE179,98EUR07:53+1,13221,25152,38-11,43+13,39+47,26
Allianz387,20EUR07:51+0,76397,00332,00-0,39+3,09+79,01
AB InBev68,94EUR07:47+0,1769,1048,88+26,59+17,89+17,05
ASML1.240,80EUR07:52+0,631.326,80588,00+25,46+104,92+110,31
AstraZeneca PLC155,15EUR05.05.+0,68181,10115,15-1,05+21,16+13,50
AXA-UAP41,21EUR07:49+0,4243,7036,55+0,02-0,27+41,91
BBVA18,41EUR07:30+0,9922,4012,20-10,15+47,63+192,97
Banco di Santan10,21EUR07:45+0,7911,406,27+0,35+60,35+223,28
BNP Paribas89,99EUR07:30+0,2297,6365,01+9,81+16,27+54,57
British Petroleum6,560EUR07:37-0,897,0144,100+29,29+52,56+15,78
British American Tobacco PLC50,66EUR07:37-0,5153,6036,05+5,21+31,31+55,28
Richemont161,25EUR07:30+0,72199,90134,85-13,42+3,27+115,00
Dt. Telekom27,520EUR07:52+0,4834,41025,990-1,36-13,87+28,75
ENEL9,750EUR07:53+0,4310,3487,557+8,21+26,13+57,97
EssilorLuxottica S.A.173,95EUR07:53+0,35323,70173,15-34,92-32,81-5,43
GSK PLC21,73EUR05.05.+0,0526,1415,33+2,60+26,48+29,31
Hermes International S.C.A.1.598,00EUR07:36+1,082.614,001.531,50-24,55-35,43-19,92
HSBC Holdings PLC15,10EUR07:39+1,0816,149,79+10,06+49,74+115,75
Iberdrola19,80EUR07:46+0,7420,9915,04+4,98+23,79+68,08
ING Groep N.V.24,50EUR07:39+0,6026,4217,50-0,20+34,75+117,19
Intesa Sanpaolo S.p.A.5,781EUR07:33+0,756,1564,671-2,86+19,83+135,96
L Oreal362,20EUR07:30+0,76408,15338,90-0,88-6,93-14,95
London Stock Exchange GroupPLC111,40EUR07:30+0,54144,0078,50+8,16-20,43+14,85
LVMH454,15EUR07:48+0,76654,40436,65-29,28-8,33-48,51
Münchner Rück511,60EUR07:52+0,47611,40503,40-6,98-14,02+51,14
National Grid PLC15,00EUR07:32-0,0316,2011,60+11,07+18,07+13,60
Nestle85,20EUR07:50+0,6395,3574,60+0,72-9,45-6,25
Novartis124,10EUR05.05.+0,79144,3093,95+6,07+24,15+55,12
Novo-Nordisk39,89EUR07:52+3,6671,5330,25-10,59-35,02-46,18
Prosus N.V.41,00EUR07:51+0,5863,8838,31-24,35-4,93+32,35
Relx PLC30,94EUR05.05.+0,9749,7023,14-9,53-36,73+10,62
Rheinmetall1.469,80EUR07:52+2,802.007,001.308,20-8,22-10,70+455,69
Rio Tinto PLC86,49EUR07:47+1,0986,6348,20+25,00+62,30+49,22
Roche350,00EUR05.05.+0,72411,15259,00-0,71+20,11+41,93
Rolls-Royce14,06EUR07:48+0,4416,349,09+1,59+51,22+703,66
Sanofi75,00EUR07:46+0,4797,2974,93-9,77-22,18-25,86
SAP148,60EUR07:52-1,02273,30137,66-26,56-44,42+22,02
Schneider Electric SE277,50EUR07:51+1,43281,45208,95+16,11+30,25+74,66
Shell PLC38,35EUR07:42+0,0741,3228,35+19,25+33,32+38,50
Siemens262,15EUR07:51+0,58275,65196,02+8,69+24,15+74,70
Siemens Energy184,18EUR07:53+1,11195,3871,02+49,80+150,65+720,40
Stoxx 505.048,9705.05.5.315,224.368,40+1,85+12,72+25,21
Total79,58EUR07:47+0,1181,3649,25+40,45+56,96+40,97
UBS Group AG37,93EUR07:46+0,8341,9926,15-5,48+38,73+264,01
UniCredit S.p.A.68,49EUR07:52+1,2679,9951,40-4,24+31,13+262,27
Unilever50,48EUR07:52+0,8763,4546,99-9,32-9,95-0,22
VINCI S.A.130,70EUR07:41+0,65143,95112,45+7,57+3,48+19,91
Zurich Insurance Group AG588,00EUR05.05.+0,72653,40576,60-9,12-7,46+92,16