Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,88EUR09:34+0,8396,3658,24+30,97+37,17+371,31
Air Liquide-SA Ét.Expl.P.G.Cl.167,92EUR09:38+1,23190,00155,00+4,95-3,81+11,66
Airbus SE198,56EUR09:39+1,76221,25154,50-2,28+5,07+46,54
Allianz442,50EUR09:39+1,05454,50337,10+13,84+26,25+98,97
AB InBev67,52EUR09:26+1,0876,1248,88+23,98+33,18+28,37
ASML1.474,40EUR09:39+1,331.748,00674,50+49,08+117,14+151,30
AstraZeneca PLC137,00EUR09:31-0,33181,10124,00-12,63-0,98+7,41
AXA-UAP43,37EUR09:32+0,5145,8936,55+5,27+8,53+57,45
BBVA25,17EUR09:39+1,3325,7915,40+22,84+55,66+260,71
Banco di Santan12,77EUR09:35+0,8713,128,15+25,45+50,23+275,97
BNP Paribas103,04EUR09:34+0,59113,9865,01+25,74+32,09+75,42
British Petroleum6,530EUR09:37-1,117,0144,589+28,70+32,20+8,58
British American Tobacco PLC48,20EUR09:38+2,4457,5042,30+0,10+1,15+58,27
Richemont184,30EUR09:27+0,58217,00139,80-1,05+16,35+145,73
Dt. Telekom28,050EUR09:40+0,6834,35023,540+0,54-6,31+39,24
ENEL8,962EUR09:38+1,0410,3487,721-0,53+15,30+44,22
EssilorLuxottica S.A.146,25EUR09:40+0,07323,70146,00-45,29-44,60-15,65
GSK PLC20,75EUR09:3726,1416,51-2,03+20,08+22,07
Hermes International S.C.A.1.412,50EUR09:33+0,712.299,001.406,00-33,31-32,55-23,68
HSBC Holdings PLC18,01EUR09:31+0,8618,9911,08+31,27+54,20+159,14
Iberdrola20,10EUR09:35+0,9822,2015,34+6,57+26,97+85,60
ING Groep N.V.31,88EUR09:36+1,2432,3020,24+29,88+50,80+151,02
Intesa Sanpaolo S.p.A.6,754EUR09:31+1,676,9504,802+13,49+24,84+181,01
L Oreal377,35EUR09:31+0,71405,35338,90+3,27-2,85-6,82
London Stock Exchange GroupPLC98,00EUR09:08-1,51117,1578,50-4,85-6,67+1,03
LVMH409,40EUR09:41+1,02654,40406,05-36,25-16,46-44,95
Münchner Rück505,40EUR09:40+1,45575,40437,50-8,11-2,92+39,27
National Grid PLC13,20EUR09:30+0,4616,2011,90-2,22+9,09+11,86
Nestle82,07EUR09:41-0,1293,9076,00-2,98+4,27-9,69
Novartis119,56EUR09:37+1,20144,30102,40+2,19+10,40+49,45
Novo-Nordisk37,25EUR09:41-2,0854,8630,25-16,51-19,85-59,30
Prosus N.V.35,69EUR09:30+1,0863,8835,43-34,15-33,00+23,26
Relx PLC28,60EUR09:38-1,6541,1823,14-16,37-26,33-10,06
Rheinmetall1.019,80EUR09:41+0,752.007,00902,50-36,32-44,30+316,93
Rio Tinto PLC85,27EUR09:36+0,0296,3252,48+23,24+60,43+48,94
Roche365,26EUR09:26+0,27411,15270,20+3,62+27,71+48,12
Rolls-Royce16,79EUR09:39+0,6118,4711,52+21,32+30,36+560,50
Sanofi73,54EUR09:35-0,3890,9071,25-11,53-8,84-26,58
SAP174,78EUR09:41-1,10242,00127,52-13,62-21,75+33,38
Schneider Electric SE289,10EUR09:41+0,71313,15220,50+20,96+26,58+83,79
Shell PLC41,17EUR09:41-0,0541,3829,56+28,00+33,18+39,61
Siemens261,25EUR09:40+1,50291,55196,02+8,31+14,51+90,94
Siemens Energy143,20EUR09:40+1,92195,3890,30+16,47+51,66+1.069,46
Stoxx 505.300,2310.09.5.572,964.531,07+6,92+15,78+33,64
Total78,19EUR09:37-0,5681,3649,25+38,00+47,06+29,45
UBS Group AG46,86EUR09:08+0,8648,1930,87+16,77+36,54+349,71
UniCredit S.p.A.84,32EUR09:38+1,3186,4157,01+17,90+28,20+305,87
Unilever52,98EUR09:36+0,1363,4546,99-4,83-0,67+12,47
VINCI S.A.111,00EUR09:33+1,14143,95109,70-8,64-6,17+7,81
Zurich Insurance Group AG622,00EUR09:30+0,48679,40576,60-3,86+1,57+103,27