Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,06EUR | 13:53 | +0,63 | 96,36 | 56,28 | +36,00 | +49,67 | +389,39 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,18EUR | 13:43 | +0,42 | 190,00 | 155,00 | +4,49 | -8,71 | +15,01 |
| Airbus SE | 210,50EUR | 13:53 | +0,72 | 221,25 | 154,50 | +3,59 | +15,15 | +65,33 |
| Allianz | 440,40EUR | 13:51 | -0,14 | 443,80 | 337,10 | +13,30 | +17,82 | +99,68 |
| AB InBev | 66,50EUR | 13:17 | -0,15 | 76,12 | 48,88 | +22,11 | +24,35 | +30,16 |
| ASML | 1.546,80EUR | 13:52 | -0,57 | 1.748,00 | 611,70 | +56,40 | +141,80 | +156,39 |
| AstraZeneca PLC | 139,75EUR | 13:49 | +1,01 | 181,10 | 124,00 | -10,87 | +2,53 | +10,96 |
| AXA-UAP | 44,34EUR | 13:47 | -0,09 | 45,89 | 36,55 | +7,62 | +3,67 | +63,19 |
| BBVA | 24,89EUR | 13:30 | -0,52 | 25,28 | 15,28 | +21,47 | +52,79 | +251,75 |
| Banco di Santan | 12,34EUR | 13:53 | -0,50 | 13,12 | 7,99 | +21,20 | +50,33 | +250,40 |
| BNP Paribas | 108,58EUR | 13:53 | -0,66 | 113,98 | 65,01 | +32,50 | +31,48 | +87,43 |
| British Petroleum | 6,282EUR | 13:52 | +1,13 | 7,014 | 4,589 | +23,81 | +29,73 | +13,39 |
| British American Tobacco PLC | 48,50EUR | 13:50 | -0,62 | 57,50 | 42,30 | +0,73 | -1,52 | +63,55 |
| Richemont | 198,70EUR | 12:49 | +0,08 | 217,00 | 139,80 | +6,68 | +38,37 | +164,93 |
| Dt. Telekom | 28,930EUR | 13:52 | +0,35 | 34,350 | 23,540 | +3,69 | -7,07 | +52,33 |
| ENEL | 9,555EUR | 13:49 | +0,88 | 10,348 | 7,720 | +6,05 | +18,84 | +61,21 |
| EssilorLuxottica S.A. | 163,35EUR | 13:45 | -0,97 | 323,70 | 159,25 | -38,89 | -39,99 | -5,84 |
| GSK PLC | 22,13EUR | 13:54 | +0,36 | 26,14 | 16,51 | +4,49 | +30,60 | +39,06 |
| Hermes International S.C.A. | 1.579,00EUR | 13:54 | +1,45 | 2.299,00 | 1.467,00 | -25,45 | -25,06 | -15,30 |
| HSBC Holdings PLC | 17,81EUR | 13:04 | +0,67 | 18,99 | 10,80 | +29,84 | +61,65 | +153,76 |
| Iberdrola | 20,13EUR | 13:41 | -0,30 | 22,20 | 15,34 | +6,73 | +22,78 | +89,37 |
| ING Groep N.V. | 30,53EUR | 13:50 | -0,67 | 31,22 | 20,21 | +24,36 | +43,75 | +136,19 |
| Intesa Sanpaolo S.p.A. | 6,870EUR | 13:55 | -0,29 | 6,950 | 4,802 | +15,44 | +23,05 | +184,88 |
| L Oreal | 380,60EUR | 13:38 | +1,56 | 408,15 | 338,90 | +4,16 | -4,30 | -4,54 |
| London Stock Exchange GroupPLC | 98,82EUR | 13:30 | -1,34 | 117,15 | 78,50 | -4,06 | -10,16 | +3,48 |
| LVMH | 453,00EUR | 13:56 | +1,33 | 654,40 | 440,20 | -29,46 | -7,33 | -41,77 |
| Münchner Rück | 517,20EUR | 13:56 | -0,69 | 575,40 | 437,50 | -5,96 | -6,98 | +45,98 |
| National Grid PLC | 14,02EUR | 12:16 | -1,41 | 16,20 | 11,60 | +3,85 | +15,87 | +22,98 |
| Nestle | 84,26EUR | 13:47 | +0,23 | 93,90 | 76,00 | -0,39 | +7,69 | -7,28 |
| Novartis | 134,44EUR | 13:49 | +1,01 | 144,30 | 102,40 | +14,91 | +25,76 | +68,05 |
| Novo-Nordisk | 39,51EUR | 13:55 | +0,06 | 54,86 | 30,25 | -11,43 | -15,85 | -53,01 |
| Prosus N.V. | 37,15EUR | 13:33 | -0,08 | 63,88 | 36,20 | -31,47 | -29,45 | +26,60 |
| Relx PLC | 29,48EUR | 13:44 | -2,00 | 41,94 | 23,14 | -13,80 | -27,71 | +1,83 |
| Rheinmetall | 1.196,60EUR | 13:56 | -1,07 | 2.007,00 | 902,50 | -25,28 | -23,32 | +379,79 |
| Rio Tinto PLC | 83,70EUR | 13:42 | +0,18 | 96,32 | 51,74 | +20,97 | +60,56 | +52,60 |
| Roche | 387,78EUR | 13:32 | +1,38 | 411,15 | 270,20 | +10,01 | +40,25 | +57,25 |
| Rolls-Royce | 17,90EUR | 13:42 | -0,48 | 18,47 | 11,52 | +29,34 | +45,53 | +659,44 |
| Sanofi | 78,43EUR | 13:51 | +1,27 | 90,90 | 71,25 | -5,64 | -9,55 | -19,76 |
| SAP | 181,20EUR | 13:56 | -0,28 | 242,00 | 127,52 | -10,45 | -23,04 | +46,01 |
| Schneider Electric SE | 296,25EUR | 13:32 | -0,02 | 313,15 | 208,95 | +23,95 | +33,21 | +91,28 |
| Shell PLC | 39,91EUR | 13:53 | +0,58 | 41,32 | 29,56 | +24,08 | +30,34 | +42,47 |
| Siemens | 276,00EUR | 13:52 | +0,24 | 291,25 | 196,02 | +14,43 | +16,60 | +105,02 |
| Siemens Energy | 154,96EUR | 13:55 | +0,58 | 195,38 | 83,38 | +26,03 | +65,24 | +1.076,17 |
| Stoxx 50 | 5.471,06 | 18.08. | 5.572,96 | 4.509,92 | +10,37 | +19,02 | +40,81 | |
| Total | 78,14EUR | 13:47 | +0,98 | 81,36 | 49,25 | +37,91 | +46,33 | +37,69 |
| UBS Group AG | 46,07EUR | 13:32 | +0,33 | 48,19 | 30,87 | +14,80 | +35,66 | +342,13 |
| UniCredit S.p.A. | 83,18EUR | 13:35 | -0,65 | 85,96 | 57,01 | +16,30 | +19,86 | +283,23 |
| Unilever | 53,51EUR | 13:27 | +0,04 | 63,45 | 46,99 | -3,88 | +1,65 | +14,62 |
| VINCI S.A. | 120,60EUR | 13:52 | +0,21 | 143,95 | 112,45 | -0,74 | -6,22 | +18,98 |
| Zurich Insurance Group AG | 628,20EUR | 13:28 | -0,16 | 679,40 | 576,60 | -2,91 | +1,06 | +105,29 |