Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.71,00EUR07.04.-0,48+12,20+303,75
Air Liquide-SA Ét.Expl.P.G.Cl.182,80EUR07.04.+1,03187,08155,00+14,25+11,93+27,49
Airbus SE164,08EUR07.04.-0,70221,25131,52-19,25+19,38+30,53
Allianz370,80EUR07.04.+0,30395,90309,00-4,61+17,01+71,79
AB InBev61,70EUR07.04.-0,3268,8848,88+13,29+13,67+1,26
ASML1.122,60EUR07.04.-1,731.326,80533,00+13,51+98,41+86,26
AstraZeneca PLC173,50EUR07.04.-1,82181,10111,00+10,65+43,51+31,19
AXA-UAP40,36EUR07.04.-0,0243,7034,86-2,04+12,11+40,33
BBVA19,22EUR07.04.+1,6822,4010,30-6,22+72,49+193,90
Banco di Santan9,860EUR07.04.-0,1311,3985,191-3,12+87,17+181,59
BNP Paribas85,50EUR07.04.+1,3497,6362,47+4,33+26,69+49,32
British Petroleum6,777EUR07.04.-0,047,0143,800+33,56+62,73+12,04
British American Tobacco PLC50,54EUR07.04.-0,2053,6035,18+4,96+40,39+54,77
Richemont152,55EUR07.04.-1,09-18,09+103,40
Dt. Telekom30,760EUR07.04.+0,2634,41025,990+10,25-2,35+35,90
ENEL9,782EUR07.04.+0,2910,3486,725+8,57+39,19+67,56
EssilorLuxottica S.A.194,75EUR07.04.+1,78323,70187,00-27,14-18,31+15,94
GSK PLC24,09EUR07.04.-2,5226,1414,49+13,74+51,13+38,59
Hermes International S.C.A.1.685,00EUR07.04.+0,242.614,001.595,00-20,44-22,21-10,24
HSBC Holdings PLC14,60EUR07.04.-0,0116,148,22+6,44+65,11+127,12
Iberdrola20,48EUR07.04.+0,1020,6614,09+8,59+43,02+74,82
ING Groep N.V.23,22EUR07.04.+0,5426,4214,98-5,40+49,27+104,29
Intesa Sanpaolo S.p.A.5,438EUR07.04.+1,966,1563,827-8,62+35,17+130,57
L Oreal354,75EUR07.04.-0,88408,15330,00-2,91+4,63-13,97
London Stock Exchange GroupPLC103,10EUR07.04.+0,78144,0078,50+0,10-15,49+12,68
LVMH472,85EUR07.04.+0,41654,40436,65-26,37-7,65-43,14
Münchner Rück549,40EUR07.04.+0,70615,80504,20-0,11+4,45+66,54
National Grid PLC15,08EUR07.04.-0,3616,2011,30+11,67+31,09+15,96
Nestle85,05EUR07.04.-0,11+0,54-6,42
Novartis130,04EUR07.04.-2,43+11,15+62,55
Novo-Nordisk31,84EUR07.04.-0,4171,5330,25-28,63-45,67-56,43
Prosus N.V.39,66EUR07.04.-0,8463,8835,16-26,84+6,87+22,74
Relx PLC28,80EUR07.04.-0,1449,7023,14-15,79-31,17-4,73
Rheinmetall1.527,00EUR07.04.-3,092.007,001.238,00-4,65+21,67+487,76
Rio Tinto PLC81,28EUR07.04.-0,3186,6347,12+17,47+62,14+32,31
Roche338,40EUR07.04.-1,82-4,00+37,23
Rolls-Royce13,20EUR07.04.-3,1916,347,44-4,60+72,60+683,85
Sanofi81,00EUR07.04.-3,8298,9574,93-2,55-14,06-21,08
SAP146,06EUR07.04.-1,89273,30141,52-27,82-34,21+24,07
Schneider Electric SE235,20EUR07.04.+0,53279,95183,86-1,59+23,13+64,29
Shell PLC40,64EUR07.04.+0,7641,3226,51+26,37+41,45+46,50
Siemens211,60EUR07.04.-0,80275,65172,22-12,27+18,19+49,22
Siemens Energy149,00EUR07.04.+0,26171,6546,44+21,19+199,80+618,77
Stoxx 504.906,3307.04.5.315,223.921,71-1,03+21,84+23,21
Total78,00EUR07.04.-1,5881,3647,65+37,66+51,25+35,58
UBS Group AG34,06EUR07.04.+0,2341,9910,42-15,13+226,87+226,87
UniCredit S.p.A.63,20EUR07.04.+1,0979,9941,10-11,63+45,59+245,92
Unilever48,45EUR07.04.+0,9863,4546,99-12,98-8,77-0,66
VINCI S.A.131,95EUR07.04.-0,23143,95105,85+8,60+22,46+23,09
Zurich Insurance Group AG625,00EUR07.04.-0,55-3,40+104,25