Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 64,36EUR | 22:11 | +0,12 | 67,16 | 38,90 | +2,29 | +17,96 | +107,81 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 157,94EUR | 21:13 | +1,04 | 187,08 | 155,00 | -1,29 | -1,69 | +19,80 |
| Airbus SE | 210,50EUR | 21:59 | +1,48 | 221,25 | 129,90 | +3,59 | +29,01 | +77,13 |
| Allianz | 374,00EUR | 21:59 | +0,16 | 395,90 | 290,10 | -3,78 | +22,38 | +69,65 |
| AB InBev | 59,22EUR | 21:14 | +0,72 | 63,00 | 45,85 | +8,74 | +27,33 | +7,56 |
| ASML | 1.162,00EUR | 21:58 | +2,78 | 1.183,80 | 510,00 | +17,49 | +57,97 | +94,51 |
| AstraZeneca PLC | 156,00EUR | 21:55 | +1,10 | 166,45 | 111,00 | -0,51 | +19,08 | +22,16 |
| AXA-UAP | 38,31EUR | 21:56 | -2,15 | 43,70 | 33,60 | -7,01 | +7,85 | +35,04 |
| BBVA | 21,08EUR | 20:55 | +1,69 | 21,30 | 10,30 | +2,88 | +100,57 | +230,93 |
| Banco di Santan | 10,47EUR | 21:59 | +2,21 | 10,62 | 4,50 | +2,87 | +118,42 | +237,52 |
| BNP Paribas | 87,24EUR | 21:57 | +1,56 | 88,08 | 60,00 | +6,46 | +37,28 | +45,40 |
| British Petroleum | 5,087EUR | 21:57 | +2,16 | 5,709 | 3,800 | +0,26 | +1,33 | -6,83 |
| British American Tobacco PLC | 49,25EUR | 21:54 | +1,97 | 51,00 | 32,71 | +2,28 | +40,07 | +36,54 |
| Richemont | 171,15EUR | 22:11 | +2,27 | 197,95 | 128,55 | -7,74 | -2,56 | +26,45 |
| Dt. Telekom | 26,740EUR | 21:59 | -0,49 | 35,900 | 25,990 | -4,16 | -12,13 | +32,15 |
| Diageo | 19,50EUR | 21:47 | +2,38 | 30,23 | 18,15 | +4,56 | -32,30 | -54,01 |
| ENEL | 8,945EUR | 21:36 | -0,17 | 9,461 | 6,500 | -0,72 | +31,97 | +56,24 |
| EssilorLuxottica S.A. | 273,70EUR | 21:43 | +2,59 | 323,70 | 226,10 | +2,39 | +9,13 | +56,49 |
| GSK PLC | 20,64EUR | 21:12 | +1,23 | 22,01 | 14,49 | -2,55 | +26,82 | +26,32 |
| Hermes International S.C.A. | 2.138,00EUR | 21:09 | +1,48 | 2.998,00 | 1.997,50 | +0,94 | -16,52 | +30,92 |
| HSBC Holdings PLC | 14,08EUR | 21:39 | +0,43 | 14,40 | 8,22 | +2,62 | +42,93 | +109,21 |
| Iberdrola | 18,71EUR | 21:55 | +2,14 | 19,52 | 13,01 | -0,80 | +39,99 | +72,92 |
| ING Groep N.V. | 24,48EUR | 21:55 | +1,22 | 25,20 | 14,30 | -0,29 | +52,97 | +97,41 |
| Intesa Sanpaolo S.p.A. | 5,850EUR | 21:46 | +1,66 | 6,095 | 3,702 | -1,70 | +39,92 | +165,97 |
| L Oreal | 387,65EUR | 21:58 | +1,60 | 408,15 | 328,00 | +6,09 | +13,60 | +1,87 |
| London Stock Exchange GroupPLC | 103,00EUR | 21:31 | -1,92 | 148,00 | 93,50 | -27,46 | +19,77 | |
| LVMH | 596,00EUR | 21:55 | +6,05 | 762,60 | 436,65 | -7,19 | -14,74 | -23,95 |
| Münchner Rück | 515,80EUR | 21:58 | -1,35 | 615,80 | 504,20 | -6,22 | +2,42 | +55,41 |
| National Grid PLC | 13,80EUR | 20:26 | -0,73 | 14,00 | 11,00 | +2,22 | +18,97 | +15,97 |
| Nestlé S.A. | 78,96EUR | 22:11 | -1,26 | 96,70 | 74,68 | -6,57 | -0,38 | -29,58 |
| Novartis | 123,92EUR | 22:11 | +1,13 | 125,32 | 87,37 | +5,75 | +30,63 | +46,95 |
| Novo-Nordisk | 50,79EUR | 21:59 | -1,86 | 90,49 | 35,76 | +13,85 | -34,47 | -21,78 |
| Prosus N.V. | 51,40EUR | 21:58 | +0,95 | 63,88 | 32,50 | -5,17 | +47,32 | +47,70 |
| Relx PLC | 34,64EUR | 21:43 | +0,52 | 50,40 | 33,62 | +1,29 | -27,29 | +30,72 |
| Rheinmetall | 1.850,00EUR | 21:59 | -2,22 | 2.007,00 | 676,00 | +15,52 | +162,63 | +725,16 |
| Rio Tinto PLC | 76,20EUR | 21:56 | +4,42 | 76,50 | 46,01 | +10,13 | +27,42 | +6,16 |
| Roche | 371,00EUR | 22:11 | +0,03 | 376,10 | 249,60 | +5,76 | +29,99 | +26,21 |
| Rolls-Royce | 14,80EUR | 21:55 | -0,67 | 15,42 | 6,20 | +6,94 | +112,03 | +1.133,33 |
| Sanofi | 79,83EUR | 21:54 | +1,33 | 110,86 | 76,40 | -3,96 | -19,23 | -11,34 |
| SAP | 193,04EUR | 21:59 | -0,19 | 283,95 | 188,96 | -4,60 | -25,31 | +79,24 |
| Schneider Electric SE | 232,50EUR | 21:53 | +1,89 | 275,00 | 172,68 | -2,72 | -11,81 | +62,20 |
| Shell PLC | 31,53EUR | 21:58 | +1,20 | 34,25 | 26,05 | -1,97 | -1,19 | +16,54 |
| Siemens | 256,60EUR | 21:57 | +1,95 | 263,10 | 162,00 | +6,38 | +25,45 | +79,94 |
| Stoxx 50 | 5.011,65 | 18:00 | 5.146,25 | 3.921,71 | +1,10 | +11,81 | +29,57 | |
| Total | 57,85EUR | 21:59 | +0,91 | 60,88 | 47,65 | +2,10 | +2,28 | -1,53 |
| UBS Group AG | 40,55EUR | 22:11 | +2,45 | 41,25 | 22,12 | +1,22 | +21,41 | +109,24 |
| UniCredit S.p.A. | 71,25EUR | 21:28 | +0,42 | 73,50 | 39,25 | -0,38 | +66,53 | +377,10 |
| Unilever | 55,40EUR | 21:59 | +0,56 | 57,58 | 47,35 | -0,49 | +1,35 | +17,94 |
| VINCI S.A. | 117,55EUR | 21:49 | +1,82 | 131,50 | 101,00 | -3,25 | +14,68 | +12,99 |
| Zurich Insurance Group AG | 606,00EUR | 22:11 | -1,05 | 656,80 | 557,40 | -6,16 | +7,56 | +36,52 |