Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.78,40EUR17:19-0,08+23,89+345,83
Air Liquide-SA Ét.Expl.P.G.Cl.187,42EUR17:15+0,14189,98155,00+17,14+7,77+30,35
Airbus SE171,72EUR17:21-1,01221,25131,94-15,49+21,01+35,79
Allianz385,70EUR17:21+0,42395,90332,00-0,77+12,25+76,04
AB InBev64,22EUR17:14-0,0368,8848,88+17,92+14,27+9,39
ASML1.235,80EUR17:20-3,861.326,80548,90+24,95+103,59+103,42
AstraZeneca PLC171,15EUR17:19-1,42181,10115,15+9,15+41,27+27,15
AXA-UAP42,12EUR17:19+1,0843,7036,55+2,23+7,31+46,81
BBVA19,81EUR17:20-1,0222,4011,63-3,32+66,82+192,87
Banco di Santan10,67EUR17:21-0,3011,405,73+4,87+76,52+197,33
BNP Paribas91,16EUR17:20+0,0197,6365,01+11,24+28,16+54,12
British Petroleum6,467EUR17:18-0,527,0143,981+27,45+60,31+5,46
British American Tobacco PLC48,37EUR17:11-0,8053,6036,05+0,46+29,50+48,95
Richemont165,90EUR16:41-2,68-10,93+121,20
Dt. Telekom28,600EUR17:22-0,4534,41025,990+2,51-9,72+29,24
ENEL9,737EUR17:20-1,2710,3487,101+8,07+35,03+69,87
EssilorLuxottica S.A.205,20EUR17:21-0,34323,70187,00-23,23-18,76+17,20
GSK PLC24,68EUR17:13-2,0326,1415,33+16,53+55,76+43,24
Hermes International S.C.A.1.639,50EUR17:22-9,182.614,001.531,50-22,59-30,76-17,32
HSBC Holdings PLC15,48EUR17:15+0,4816,149,00+12,80+65,54+134,48
Iberdrola19,86EUR17:21-1,2220,9915,01+5,30+29,76+72,62
ING Groep N.V.25,13EUR17:23+0,5626,4216,31+2,38+51,99+110,08
Intesa Sanpaolo S.p.A.5,791EUR17:19-0,196,1564,295-2,69+32,47+134,12
L Oreal359,10EUR17:13-0,26408,15337,45-1,72+4,16-14,60
London Stock Exchange GroupPLC107,80EUR17:12+0,79144,0078,50+4,66-19,55+17,81
LVMH480,05EUR17:23-0,46654,40436,65-25,25-1,02-46,28
Münchner Rück562,40EUR17:23+0,39615,80504,20+2,25-5,00+68,53
National Grid PLC14,94EUR17:11-1,8816,2011,60+10,63+20,44+17,60
Nestle85,34EUR17:15-1,16+0,89-6,10
Novartis128,94EUR17:19-1,09+10,21+61,18
Novo-Nordisk33,82EUR17:23+1,0571,5330,25-24,20-41,10-55,94
Prosus N.V.42,21EUR17:20+0,0463,8836,93-22,13+10,54+35,66
Relx PLC30,26EUR17:05+1,8249,7023,14-11,52-33,49+1,24
Rheinmetall1.518,80EUR17:23+2,292.007,001.320,00-5,16+1,69+468,84
Rio Tinto PLC83,49EUR17:22-0,3886,6348,20+20,67+65,26+33,18
Roche345,92EUR16:24-0,60-1,87+40,28
Rolls-Royce14,83EUR17:20-2,2216,348,22+7,17+70,99+777,37
Sanofi81,16EUR17:24+0,4298,9574,93-2,36-10,01-20,40
SAP146,52EUR17:23+2,81273,30137,66-27,59-37,25+26,46
Schneider Electric SE265,45EUR17:23-1,17279,95196,58+11,07+26,59+75,86
Shell PLC38,53EUR17:19-0,3141,3227,58+19,81+38,08+37,12
Siemens238,85EUR17:23+0,65275,65180,96-0,97+28,21+63,62
Siemens Energy170,54EUR17:20-0,20171,9456,10+38,71+192,02+690,27
Stoxx 505.143,0614.04.5.315,224.184,27+3,75+21,16+27,16
Total76,93EUR17:22+0,2381,3649,25+35,77+52,61+31,30
UBS Group AG36,54EUR17:13+0,3841,9910,42-8,95+250,67+250,67
UniCredit S.p.A.70,41EUR17:21+0,0979,9947,78-1,55+40,79+266,95
Unilever49,13EUR17:23-0,4463,4546,99-11,76-10,52+1,05
VINCI S.A.134,00EUR17:15-1,25143,95112,45+10,29+13,85+23,46
Zurich Insurance Group AG601,80EUR17:05+0,10-6,99+96,67