Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,38EUR | 16:33 | -0,87 | 96,36 | 58,24 | +30,18 | +36,35 | +368,47 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,48EUR | 16:41 | -0,55 | 190,00 | 155,00 | +4,67 | -4,07 | +11,37 |
| Airbus SE | 196,30EUR | 16:45 | +0,39 | 221,25 | 154,50 | -3,40 | +3,87 | +44,87 |
| Allianz | 439,20EUR | 16:44 | +0,87 | 454,50 | 337,10 | +12,99 | +25,31 | +97,48 |
| AB InBev | 67,30EUR | 16:36 | +0,75 | 76,12 | 48,88 | +23,58 | +32,74 | +27,95 |
| ASML | 1.463,20EUR | 16:45 | -1,73 | 1.748,00 | 674,50 | +47,95 | +115,49 | +149,39 |
| AstraZeneca PLC | 136,35EUR | 16:34 | +1,19 | 181,10 | 124,00 | -13,04 | -1,45 | +6,90 |
| AXA-UAP | 43,00EUR | 16:45 | +0,42 | 45,89 | 36,55 | +4,37 | +7,61 | +56,11 |
| BBVA | 25,03EUR | 16:36 | +0,24 | 25,79 | 15,40 | +22,16 | +54,79 | +258,70 |
| Banco di Santan | 12,64EUR | 16:42 | -0,32 | 13,12 | 8,15 | +24,19 | +48,72 | +272,20 |
| BNP Paribas | 102,50EUR | 16:45 | -0,50 | 113,98 | 65,01 | +25,08 | +31,39 | +74,50 |
| British Petroleum | 6,556EUR | 16:45 | +0,68 | 7,014 | 4,589 | +29,21 | +32,73 | +9,01 |
| British American Tobacco PLC | 47,38EUR | 16:45 | +1,05 | 57,50 | 42,30 | -1,60 | -0,57 | +55,57 |
| Richemont | 183,15EUR | 14:16 | -1,37 | 217,00 | 139,80 | -1,66 | +15,63 | +144,20 |
| Dt. Telekom | 28,060EUR | 16:46 | +0,93 | 34,350 | 23,540 | +0,57 | -6,28 | +39,29 |
| ENEL | 8,918EUR | 16:39 | -0,15 | 10,348 | 7,721 | -1,02 | +14,73 | +43,51 |
| EssilorLuxottica S.A. | 145,90EUR | 16:46 | -2,44 | 323,70 | 144,65 | -45,42 | -44,73 | -15,85 |
| GSK PLC | 20,71EUR | 16:47 | -0,82 | 26,14 | 16,51 | -2,22 | +19,85 | +21,84 |
| Hermes International S.C.A. | 1.412,00EUR | 16:39 | -0,25 | 2.299,00 | 1.406,00 | -33,33 | -32,57 | -23,71 |
| HSBC Holdings PLC | 17,82EUR | 16:45 | -0,81 | 18,99 | 11,08 | +29,90 | +52,59 | +156,43 |
| Iberdrola | 20,08EUR | 16:39 | +0,80 | 22,20 | 15,34 | +6,47 | +26,85 | +85,41 |
| ING Groep N.V. | 31,58EUR | 16:46 | +0,48 | 32,30 | 20,24 | +28,66 | +49,39 | +148,66 |
| Intesa Sanpaolo S.p.A. | 6,647EUR | 16:45 | +0,09 | 6,950 | 4,802 | +11,70 | +22,87 | +176,56 |
| L Oreal | 375,40EUR | 16:47 | -1,29 | 405,35 | 338,90 | +2,74 | -3,35 | -7,30 |
| London Stock Exchange GroupPLC | 100,10EUR | 15:00 | +0,16 | 117,15 | 78,50 | -2,82 | -4,67 | +3,20 |
| LVMH | 407,85EUR | 16:48 | -0,80 | 654,40 | 405,45 | -36,49 | -16,77 | -45,16 |
| Münchner Rück | 501,20EUR | 16:48 | +0,97 | 575,40 | 437,50 | -8,87 | -3,73 | +38,11 |
| National Grid PLC | 13,25EUR | 16:41 | -0,26 | 16,20 | 11,90 | -1,85 | +9,50 | +12,29 |
| Nestle | 82,40EUR | 16:43 | -0,40 | 93,90 | 76,00 | -2,59 | +4,69 | -9,33 |
| Novartis | 119,46EUR | 16:33 | +1,10 | 144,30 | 102,40 | +2,10 | +10,30 | +49,32 |
| Novo-Nordisk | 38,29EUR | 16:47 | +0,01 | 54,86 | 30,25 | -14,17 | -17,60 | -58,15 |
| Prosus N.V. | 35,24EUR | 16:37 | -1,49 | 63,88 | 35,24 | -34,99 | -33,86 | +21,69 |
| Relx PLC | 29,34EUR | 16:14 | -0,07 | 41,18 | 23,14 | -14,21 | -24,42 | -7,74 |
| Rheinmetall | 1.017,80EUR | 16:48 | +1,15 | 2.007,00 | 902,50 | -36,45 | -44,41 | +316,11 |
| Rio Tinto PLC | 85,58EUR | 16:40 | -4,32 | 96,32 | 52,48 | +23,69 | +61,02 | +49,48 |
| Roche | 367,11EUR | 16:48 | -0,70 | 411,15 | 270,20 | +4,14 | +28,36 | +48,87 |
| Rolls-Royce | 16,63EUR | 16:48 | -1,28 | 18,47 | 11,52 | +20,16 | +29,11 | +554,21 |
| Sanofi | 73,56EUR | 16:46 | -0,41 | 90,90 | 71,25 | -11,50 | -8,81 | -26,56 |
| SAP | 178,52EUR | 16:48 | -0,81 | 242,00 | 127,52 | -11,78 | -20,07 | +36,23 |
| Schneider Electric SE | 287,35EUR | 16:42 | -1,10 | 313,15 | 220,50 | +20,23 | +25,81 | +82,68 |
| Shell PLC | 41,26EUR | 16:48 | +0,58 | 41,75 | 29,56 | +28,30 | +33,48 | +39,94 |
| Siemens | 259,40EUR | 16:48 | -1,70 | 291,55 | 196,02 | +7,55 | +13,70 | +89,59 |
| Siemens Energy | 141,08EUR | 16:46 | -2,74 | 195,38 | 90,30 | +14,75 | +49,42 | +1.052,14 |
| Stoxx 50 | 5.337,57 | 09.09. | 5.572,96 | 4.531,07 | +7,67 | +17,16 | +34,81 | |
| Total | 78,18EUR | 16:41 | -0,19 | 81,36 | 49,25 | +37,98 | +47,04 | +29,44 |
| UBS Group AG | 46,66EUR | 16:39 | -1,21 | 48,19 | 30,87 | +16,27 | +35,96 | +347,79 |
| UniCredit S.p.A. | 84,12EUR | 16:25 | -0,70 | 86,41 | 57,01 | +17,62 | +27,90 | +304,91 |
| Unilever | 53,23EUR | 16:43 | -0,54 | 63,45 | 46,99 | -4,38 | -0,21 | +13,00 |
| VINCI S.A. | 110,85EUR | 16:42 | -1,47 | 143,95 | 110,35 | -8,77 | -6,30 | +7,66 |
| Zurich Insurance Group AG | 623,00EUR | 16:35 | -0,10 | 679,40 | 576,60 | -3,71 | +1,73 | +103,59 |