Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.64,24EUR22:05-0,1967,1638,90+2,10+13,98+107,43
Air Liquide-SA Ét.Expl.P.G.Cl.157,86EUR21:55-0,25187,08155,00-1,34-2,40+19,74
Airbus SE207,80EUR21:58-1,29221,25129,90+2,26+26,09+74,86
Allianz370,40EUR21:58-0,67395,90290,10-4,71+20,65+68,02
AB InBev59,14EUR21:44+0,0763,0045,85+8,59+28,43+7,41
ASML1.186,20EUR21:59+2,081.196,40510,00+19,94+60,51+98,56
AstraZeneca PLC156,45EUR20:59+0,64166,45111,00-0,22+19,43+22,51
AXA-UAP38,40EUR21:56+0,2143,7033,60-6,80+7,77+35,35
BBVA21,29EUR21:50+1,3321,4510,30+3,90+103,05+234,22
Banco di Santan10,61EUR21:41+1,4410,754,50+4,28+125,52+242,17
BNP Paribas88,35EUR21:53+1,3088,5760,00+7,81+42,22+47,25
British Petroleum5,029EUR21:46-1,495,7093,800-0,89+0,48-7,89
British American Tobacco PLC49,60EUR21:58+0,4151,0032,71+3,01+40,43+37,51
Richemont168,90EUR22:05-1,31197,95128,55-8,95-4,17+24,79
Dt. Telekom26,960EUR21:59+1,2435,90025,990-3,37-10,25+33,23
Diageo19,55EUR21:51+0,2630,2318,15+4,83-31,30-53,89
ENEL9,056EUR21:57+1,549,4616,500+0,51+35,18+58,18
EssilorLuxottica S.A.268,10EUR21:45-2,02323,70226,10+0,30+5,80+53,29
GSK PLC20,67EUR21:43+0,3922,0114,49-2,41+28,95+26,50
Hermes International S.C.A.2.133,00EUR21:52+0,332.998,001.997,50+0,71-18,31+30,62
HSBC Holdings PLC14,18EUR21:03+0,7114,408,22+3,35+44,31+110,70
Iberdrola18,51EUR21:14-0,8019,5213,01-1,88+40,19+71,03
ING Groep N.V.24,50EUR21:58+0,1425,2014,30-0,20+55,90+97,57
Intesa Sanpaolo S.p.A.5,856EUR21:17+0,526,0953,702-1,60+43,53+166,24
L Oreal388,80EUR20:57+0,39408,15328,00+6,40+9,89+2,17
London Stock Exchange GroupPLC103,00EUR19:08148,0093,50-26,95+19,77
LVMH597,10EUR21:56+0,18762,60436,65-7,02-15,69-23,81
Münchner Rück511,60EUR21:58-0,66615,80505,00-6,98-1,99+54,14
National Grid PLC13,80EUR17:5214,1011,00+2,22+18,97+15,97
Nestlé S.A.78,67EUR22:05-0,3796,7074,68-6,91+0,14-29,83
Novartis123,54EUR22:05-0,31125,3287,37+5,43+30,55+46,50
Novo-Nordisk52,97EUR21:59+4,1590,4935,76+18,74-31,74-18,42
Prosus N.V.50,81EUR21:04-0,7263,8832,50-6,25+45,28+46,01
Relx PLC33,94EUR19:50-2,0350,4033,46-0,76-28,34+28,08
Rheinmetall1.763,50EUR21:59-4,572.007,00676,00+10,12+144,25+686,57
Rio Tinto PLC74,55EUR21:58-2,0376,5046,01+7,75+26,29+3,86
Roche372,20EUR22:05+0,32376,10249,60+6,10+29,24+26,62
Rolls-Royce14,64EUR21:56-1,0915,426,20+5,78+105,27+1.120,00
Sanofi79,51EUR21:59-0,01110,8676,40-4,34-19,03-11,69
SAP193,00EUR21:59-0,05283,95187,40-4,62-26,46+79,20
Schneider Electric SE230,75EUR21:48-0,69274,00172,68-3,45-14,77+60,98
Shell PLC30,88EUR21:54-2,1934,2526,05-4,00-2,63+14,14
Siemens257,80EUR21:56+0,37263,10162,00+6,88+24,51+80,79
Stoxx 505.011,6521.01.5.146,253.921,71+1,10+11,16+29,57
Total57,03EUR21:30-1,2060,8847,65+0,65+1,73-2,93
UBS Group AG40,59EUR22:05+0,1041,2522,12+1,32+22,22+109,44
UniCredit S.p.A.72,32EUR21:42+1,8273,5039,25+1,12+70,81+384,26
Unilever55,65EUR21:54+0,4757,5847,35-0,04+3,55+18,47
VINCI S.A.118,20EUR21:34+0,51131,50101,00-2,72+14,87+13,61
Zurich Insurance Group AG599,00EUR22:05-1,16656,80557,40-7,25+5,57+34,94