Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 78,98EUR | 13:00 | +1,70 | 96,36 | 58,24 | +24,81 | +23,29 | +349,13 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,42EUR | 13:02 | -0,66 | 190,00 | 155,00 | +8,39 | -0,66 | +19,87 |
| Airbus SE | 193,06EUR | 13:02 | +0,73 | 221,25 | 154,50 | -4,99 | -6,80 | +55,69 |
| Allianz | 433,30EUR | 13:03 | +0,05 | 454,50 | 337,10 | +11,47 | +21,07 | +98,81 |
| AB InBev | 72,66EUR | 12:47 | -0,71 | 76,26 | 50,52 | +33,42 | +36,89 | +45,09 |
| ASML | 1.485,20EUR | 13:02 | +0,92 | 1.748,00 | 822,50 | +50,17 | +64,57 | +165,88 |
| AstraZeneca PLC | 151,75EUR | 12:47 | -0,43 | 181,10 | 133,10 | -3,22 | +6,72 | +29,59 |
| AXA-UAP | 42,48EUR | 12:50 | +0,40 | 45,89 | 36,55 | +3,11 | +6,98 | +54,78 |
| BBVA | 22,48EUR | 12:55 | -1,19 | 25,79 | 17,03 | +9,71 | +30,05 | +201,66 |
| Banco di Santan | 10,77EUR | 13:03 | -4,94 | 13,12 | 8,49 | +5,86 | +24,61 | +207,04 |
| Barclays PLC | 5,164EUR | 12:31 | +1,98 | 6,357 | 4,105 | -6,45 | +12,14 | +244,54 |
| BNP Paribas | 86,52EUR | 13:02 | -1,40 | 113,98 | 65,01 | +5,58 | +29,02 | +59,34 |
| British Petroleum | 7,350EUR | 12:57 | +0,57 | 7,678 | 4,760 | +44,86 | +48,51 | +20,49 |
| British American Tobacco PLC | 53,58EUR | 12:53 | -0,04 | 57,50 | 43,95 | +11,28 | +18,93 | +93,39 |
| Richemont | 177,80EUR | 12:35 | +0,34 | 217,00 | 139,80 | -4,54 | +2,36 | +137,07 |
| Dt. Telekom | 25,110EUR | 13:03 | +0,24 | 34,350 | 23,540 | -10,00 | -13,80 | +24,06 |
| ENEL | 9,269EUR | 12:54 | -0,78 | 10,348 | 8,501 | +2,87 | +7,19 | +61,90 |
| EssilorLuxottica S.A. | 177,30EUR | 12:59 | -2,50 | 323,70 | 138,00 | -33,67 | -44,51 | +5,81 |
| GSK PLC | 21,62EUR | 12:58 | -5,51 | 26,14 | 18,79 | +2,08 | +14,94 | +31,70 |
| Hermes International S.C.A. | 1.273,00EUR | 12:54 | -0,51 | 2.299,00 | 1.227,50 | -39,90 | -42,32 | -26,92 |
| HSBC Holdings PLC | 15,47EUR | 12:56 | +0,63 | 18,99 | 11,72 | +12,78 | +30,03 | +120,43 |
| Iberdrola | 21,90EUR | 12:54 | +0,23 | 22,20 | 17,31 | +16,12 | +24,72 | +112,11 |
| ING Groep N.V. | 29,34EUR | 12:58 | +0,21 | 32,40 | 20,71 | +19,52 | +40,53 | +146,31 |
| Intesa Sanpaolo S.p.A. | 5,994EUR | 12:57 | -1,30 | 7,001 | 4,802 | +0,72 | +6,84 | +152,54 |
| L Oreal | 426,60EUR | 12:55 | -0,46 | 441,70 | 338,90 | +16,75 | +15,33 | +9,57 |
| London Stock Exchange GroupPLC | 109,70EUR | 12:53 | +0,46 | 117,15 | 78,50 | +6,50 | -2,92 | +13,68 |
| LVMH | 386,10EUR | 13:00 | -1,05 | 654,40 | 370,65 | -39,88 | -37,29 | -41,45 |
| Münchner Rück | 553,20EUR | 12:52 | -0,07 | 572,60 | 437,50 | +0,58 | +0,73 | +47,87 |
| National Grid PLC | 14,61EUR | 12:31 | -0,92 | 16,20 | 12,60 | +8,22 | +10,68 | +23,81 |
| Nestle | 89,29EUR | 12:57 | -0,71 | 93,90 | 76,40 | +5,56 | +4,49 | -1,75 |
| Novartis | 139,20EUR | 12:25 | -0,56 | 144,30 | 104,56 | +18,97 | +30,56 | +74,00 |
| Novo-Nordisk | 34,30EUR | 13:00 | -0,85 | 54,86 | 30,25 | -23,11 | -23,44 | -61,09 |
| Relx PLC | 34,64EUR | 12:55 | -0,75 | 39,88 | 23,14 | +1,29 | -13,31 | +6,58 |
| Rheinmetall | 1.015,80EUR | 12:59 | -0,24 | 1.965,00 | 902,50 | -36,57 | -41,52 | +280,88 |
| Rio Tinto PLC | 76,70EUR | 13:00 | -0,60 | 96,32 | 58,62 | +10,85 | +24,57 | +27,62 |
| Roche | 425,76EUR | 12:32 | -1,08 | 435,50 | 277,50 | +20,78 | +49,99 | +72,65 |
| Rolls-Royce | 14,90EUR | 12:54 | -0,63 | 18,47 | 11,52 | +7,67 | +13,93 | +549,89 |
| Sanofi | 74,94EUR | 12:20 | -0,37 | 90,90 | 69,78 | -9,84 | -14,82 | -8,59 |
| SAP | 209,40EUR | 13:00 | -1,48 | 234,10 | 127,52 | +3,48 | -10,09 | +68,73 |
| Schneider Electric SE | 247,30EUR | 12:59 | +0,86 | 313,15 | 220,50 | +3,47 | -3,32 | +73,54 |
| Shell PLC | 47,11EUR | 12:58 | +0,31 | 48,36 | 29,56 | +46,49 | +46,81 | +50,32 |
| Siemens | 267,60EUR | 12:59 | +0,64 | 291,55 | 196,02 | +10,95 | +8,98 | +119,92 |
| Siemens Energy | 133,64EUR | 12:59 | +3,63 | 195,38 | 100,30 | +8,69 | +29,12 | +1.537,75 |
| Stoxx 50 | 5.371,41 | 27.10. | 5.572,96 | 4.671,82 | +8,36 | +12,20 | +41,96 | |
| Total | 82,83EUR | 12:59 | +0,21 | 83,99 | 52,42 | +46,19 | +54,94 | +31,75 |
| UBS Group AG | 41,77EUR | 12:43 | -1,28 | 48,19 | 30,87 | +4,09 | +24,99 | +300,86 |
| UniCredit S.p.A. | 74,16EUR | 12:59 | -0,22 | 86,41 | 57,01 | +3,69 | +16,88 | +222,79 |
| Unilever | 56,68EUR | 12:37 | -2,75 | 63,45 | 46,99 | +1,81 | +6,58 | +28,86 |
| VINCI S.A. | 108,55EUR | 12:56 | -0,82 | 143,95 | 104,30 | -10,66 | -7,54 | +7,05 |
| Zurich Insurance Group AG | 666,00EUR | 10:38 | -0,42 | 680,00 | 576,60 | +2,94 | +7,42 | +117,65 |