Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,98EUR | 19:13 | +2,10 | 96,36 | 56,28 | +34,29 | +47,64 | +383,25 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,94EUR | 19:16 | +0,22 | 190,00 | 155,00 | +4,96 | -7,24 | +12,94 |
| Airbus SE | 204,20EUR | 19:09 | +0,72 | 221,25 | 154,50 | +0,49 | +12,78 | +57,17 |
| Allianz | 448,70EUR | 19:19 | +1,04 | 451,40 | 337,10 | +15,44 | +21,07 | +101,53 |
| AB InBev | 67,42EUR | 19:02 | -0,68 | 76,12 | 48,88 | +23,80 | +23,93 | +28,59 |
| ASML | 1.495,80EUR | 19:19 | +0,25 | 1.748,00 | 611,70 | +51,24 | +130,12 | +148,43 |
| AstraZeneca PLC | 144,85EUR | 19:13 | +1,47 | 181,10 | 124,00 | -7,62 | +5,50 | +14,69 |
| AXA-UAP | 43,74EUR | 19:14 | -0,16 | 45,89 | 36,55 | +6,17 | +6,09 | +58,79 |
| BBVA | 24,71EUR | 19:00 | -1,48 | 25,28 | 15,28 | +20,60 | +53,38 | +244,25 |
| Banco di Santan | 12,57EUR | 19:19 | -0,65 | 13,12 | 7,99 | +23,52 | +52,72 | +254,14 |
| BNP Paribas | 105,12EUR | 19:13 | -2,03 | 113,98 | 65,01 | +28,27 | +30,10 | +79,78 |
| British Petroleum | 6,180EUR | 19:17 | -1,45 | 7,014 | 4,589 | +21,80 | +23,87 | +10,97 |
| British American Tobacco PLC | 48,32EUR | 19:12 | -0,47 | 57,50 | 42,30 | +0,35 | -2,58 | +58,79 |
| Richemont | 199,00EUR | 17:00 | -0,90 | 217,00 | 139,80 | +6,85 | +38,72 | +165,33 |
| Dt. Telekom | 29,090EUR | 19:12 | -0,07 | 34,350 | 23,540 | +4,27 | -7,33 | +51,15 |
| ENEL | 9,599EUR | 19:13 | +1,35 | 10,348 | 7,720 | +6,54 | +19,20 | +57,46 |
| EssilorLuxottica S.A. | 160,55EUR | 19:06 | -0,68 | 323,70 | 159,25 | -39,94 | -40,27 | -8,14 |
| GSK PLC | 22,25EUR | 19:13 | +0,68 | 26,14 | 16,51 | +5,05 | +29,55 | +38,39 |
| Hermes International S.C.A. | 1.559,50EUR | 19:13 | -1,58 | 2.299,00 | 1.467,00 | -26,37 | -25,45 | -17,27 |
| HSBC Holdings PLC | 17,71EUR | 19:08 | -0,16 | 18,99 | 10,80 | +29,11 | +56,48 | +151,73 |
| Iberdrola | 20,18EUR | 19:06 | +1,31 | 22,20 | 15,34 | +7,00 | +22,34 | +83,54 |
| ING Groep N.V. | 30,15EUR | 19:16 | +0,35 | 31,22 | 20,21 | +22,84 | +42,45 | +127,55 |
| Intesa Sanpaolo S.p.A. | 6,855EUR | 19:15 | +1,26 | 6,950 | 4,802 | +15,19 | +21,67 | +179,74 |
| L Oreal | 390,15EUR | 18:25 | -0,10 | 408,15 | 338,90 | +6,77 | -1,70 | -3,03 |
| London Stock Exchange GroupPLC | 102,00EUR | 18:48 | +0,64 | 117,15 | 78,50 | -0,97 | -8,93 | +6,81 |
| LVMH | 451,55EUR | 19:15 | -1,83 | 654,40 | 440,20 | -29,69 | -7,64 | -42,91 |
| Münchner Rück | 518,40EUR | 19:14 | +0,27 | 575,40 | 437,50 | -5,75 | -6,32 | +45,45 |
| National Grid PLC | 13,83EUR | 18:11 | +1,13 | 16,20 | 11,60 | +2,44 | +13,36 | +19,22 |
| Nestle | 85,06EUR | 19:16 | -1,31 | 93,90 | 76,00 | +0,56 | +6,55 | -6,40 |
| Novartis | 137,62EUR | 19:03 | +1,33 | 144,30 | 102,40 | +17,62 | +28,09 | +72,03 |
| Novo-Nordisk | 41,22EUR | 19:16 | +2,75 | 54,86 | 30,25 | -7,60 | -15,25 | -52,30 |
| Prosus N.V. | 38,04EUR | 19:07 | +1,21 | 63,88 | 36,20 | -29,82 | -30,06 | +32,19 |
| Relx PLC | 30,74EUR | 17:29 | -1,29 | 41,40 | 23,14 | -10,12 | -25,50 | +3,19 |
| Rheinmetall | 1.119,40EUR | 19:16 | -0,34 | 2.007,00 | 902,50 | -30,10 | -32,36 | +358,39 |
| Rio Tinto PLC | 90,51EUR | 19:12 | +1,03 | 96,32 | 52,48 | +30,81 | +68,23 | +59,91 |
| Roche | 397,50EUR | 19:15 | +0,74 | 411,15 | 270,20 | +12,77 | +43,97 | +61,19 |
| Rolls-Royce | 17,88EUR | 19:11 | +1,68 | 18,47 | 11,52 | +29,21 | +46,81 | +656,11 |
| Sanofi | 78,81EUR | 19:16 | +0,70 | 90,90 | 71,25 | -5,19 | -8,63 | -20,37 |
| SAP | 184,52EUR | 19:18 | -1,33 | 242,00 | 127,52 | -8,81 | -20,79 | +44,97 |
| Schneider Electric SE | 296,35EUR | 19:14 | +1,18 | 313,15 | 208,95 | +24,00 | +38,87 | +89,68 |
| Shell PLC | 39,63EUR | 19:02 | -0,43 | 41,32 | 29,56 | +23,21 | +25,18 | +40,22 |
| Siemens | 284,85EUR | 19:16 | +1,61 | 291,25 | 196,02 | +18,10 | +21,32 | +107,77 |
| Siemens Energy | 153,28EUR | 19:15 | +2,72 | 195,38 | 83,38 | +24,67 | +68,07 | +1.075,01 |
| Stoxx 50 | 5.480,89 | 24.08. | 5.572,96 | 4.509,92 | +10,56 | +19,02 | +39,75 | |
| Total | 75,73EUR | 19:01 | -1,30 | 81,36 | 49,25 | +33,66 | +39,41 | +31,68 |
| UBS Group AG | 46,10EUR | 17:32 | +0,48 | 48,19 | 30,87 | +14,88 | +33,58 | +342,42 |
| UniCredit S.p.A. | 84,33EUR | 19:00 | -0,24 | 85,96 | 57,01 | +17,91 | +21,90 | +284,63 |
| Unilever | 55,70EUR | 19:11 | -0,23 | 63,45 | 46,99 | +0,05 | +3,92 | +18,05 |
| VINCI S.A. | 119,60EUR | 19:10 | +0,17 | 143,95 | 112,45 | -1,56 | -2,29 | +16,09 |
| Zurich Insurance Group AG | 633,40EUR | 17:04 | -0,13 | 679,40 | 576,60 | -2,10 | +0,73 | +106,99 |