Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,64EUR20:25+0,32+30,59+369,95
Air Liquide-SA Ét.Expl.P.G.Cl.179,18EUR20:37-1,61190,00155,00+11,99-0,33+20,87
Airbus SE172,82EUR20:39+5,70221,25144,28-14,95+18,63+35,89
Allianz384,80EUR20:40-1,74397,00332,00-1,00+6,12+69,40
AB InBev62,36EUR20:04-2,0468,8848,88+14,51+8,94+5,41
ASML1.184,00EUR20:39+0,101.326,80573,00+19,72+102,39+105,84
AstraZeneca PLC158,05EUR19:50-0,94181,10115,15+0,80+24,69+18,75
AXA-UAP40,44EUR20:23-1,3743,7036,55-1,84-3,21+36,88
BBVA18,36EUR20:30-3,0722,4011,80-10,40+49,94+173,30
Banco di Santan10,40EUR20:41+0,2111,406,01+2,22+60,63+225,94
BNP Paribas89,90EUR20:32-1,5097,6365,01+9,70+19,44+53,13
British Petroleum6,650EUR19:54-0,087,0144,001+31,06+60,41+9,16
British American Tobacco PLC49,28EUR20:34-1,0553,6036,05+2,35+31,38+46,47
Richemont157,40EUR18:23-2,64-15,49+109,87
Dt. Telekom27,360EUR20:43+2,0934,41025,990-1,94-11,97+25,76
ENEL9,675EUR20:23-2,7310,3487,557+7,38+26,97+56,30
EssilorLuxottica S.A.181,35EUR20:39-1,50323,70179,00-32,15-27,63+0,90
GSK PLC21,99EUR20:26-5,4626,1415,33+3,82+27,81+33,60
Hermes International S.C.A.1.600,00EUR20:41-1,872.614,001.531,50-24,46-33,42-18,72
HSBC Holdings PLC15,34EUR20:43+0,3116,149,69+11,82+51,15+133,41
Iberdrola19,78EUR20:29-2,3020,9915,04+4,88+25,83+67,13
ING Groep N.V.23,73EUR20:32-1,4826,4216,84-3,32+37,29+111,31
Intesa Sanpaolo S.p.A.5,714EUR20:42-1,096,1564,598-3,98+19,69+140,84
L Oreal361,65EUR20:37-3,13408,15338,90-1,03-6,59-16,54
London Stock Exchange GroupPLC112,90EUR19:30-2,14144,0078,50+9,61-17,59+19,47
LVMH449,50EUR20:43-1,83654,40436,65-30,01-8,93-48,51
Münchner Rück528,60EUR20:44-3,05611,40504,20-3,89-11,61+55,75
National Grid PLC14,85EUR17:58-1,5116,2011,60+10,00+15,12+14,23
Nestle85,41EUR20:41-1,39+0,97-6,02
Novartis122,46EUR20:40-1,80+4,67+53,07
Novo-Nordisk34,33EUR20:43-2,4271,5330,25-23,04-40,29-54,75
Prosus N.V.40,66EUR19:30-0,8863,8838,31-24,98-0,33+30,69
Relx PLC30,68EUR17:38-0,3349,7023,14-10,29-35,41+1,19
Rheinmetall1.332,00EUR20:44-0,422.007,001.308,20-16,83-8,14+402,64
Rio Tinto PLC82,55EUR20:44-1,8786,6348,20+19,31+54,30+42,28
Roche341,65EUR16:30-1,36-3,08+38,54
Rolls-Royce12,91EUR20:37-1,7616,348,77-6,72+42,65+638,56
Sanofi78,78EUR20:38-0,5298,9574,93-5,22-17,12-19,13
SAP145,68EUR20:44-1,68273,30137,66-28,01-43,25+18,36
Schneider Electric SE269,20EUR20:43-1,01281,45200,75+12,64+32,55+70,36
Shell PLC37,96EUR20:39+1,1641,3228,24+18,02+31,79+35,05
Siemens245,15EUR20:44-2,04275,65196,02+1,64+20,32+65,17
Siemens Energy174,98EUR20:41+0,83195,3865,58+42,32+149,54+691,76
Stoxx 505.026,3328.04.5.315,224.359,78+1,40+14,50+24,15
Total78,55EUR20:43+0,3281,3649,25+38,63+51,61+36,28
UBS Group AG36,76EUR19:47+2,8541,9910,42-8,40+252,78+252,78
UniCredit S.p.A.65,54EUR20:00-0,9479,9950,27-8,36+25,03+264,44
Unilever48,76EUR20:36-1,1263,4546,99-12,41-11,86-3,45
VINCI S.A.126,70EUR20:36-1,52143,95112,45+4,28+2,76+12,64
Zurich Insurance Group AG581,20EUR20:37-1,12-10,17+89,93