Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,88EUR21:39+0,1496,3656,06+38,87+56,48+399,74
Air Liquide-SA Ét.Expl.P.G.Cl.173,40EUR21:42-0,30190,00155,00+8,38+0,76+20,78
Airbus SE212,90EUR21:58-0,61221,25154,50+4,77+19,34+64,02
Allianz440,00EUR21:55+1,03443,80337,10+13,20+24,93+106,57
AB InBev72,80EUR19:20-1,1476,1248,88+33,68+40,32+41,50
ASML1.486,60EUR21:59+1,941.748,00594,90+50,31+150,31+141,53
AstraZeneca PLC139,40EUR22:25+3,64181,10124,00-11,10+10,59+10,28
AXA-UAP44,92EUR21:40+0,6145,8936,55+9,03+9,32+64,66
BBVA24,68EUR21:39+1,2724,9015,28+20,45+60,26+257,37
Banco di Santan12,88EUR20:54+0,2713,037,62+26,59+69,84+261,50
BNP Paribas112,34EUR21:51+0,56113,5865,01+37,08+41,58+91,02
British Petroleum6,109EUR21:53+2,027,0144,589+20,40+25,40+8,89
British American Tobacco PLC51,14EUR21:4957,5042,30+6,21+5,99+71,21
Richemont209,60EUR20:29-1,14217,00136,10+12,54+50,90+179,47
Dt. Telekom29,170EUR21:59+6,0234,35023,540+4,55-6,81+55,32
ENEL9,973EUR21:01+0,1910,3487,700+10,69+27,65+67,36
EssilorLuxottica S.A.171,40EUR21:38-0,73323,70160,60-35,88-31,69-1,87
GSK PLC22,71EUR20:12+1,9826,1415,68+7,22+43,37+45,60
Hermes International S.C.A.1.619,00EUR21:48+5,032.299,001.467,00-23,56-23,63-15,76
HSBC Holdings PLC17,89EUR21:58-0,4318,9910,76+30,38+62,91+138,51
Iberdrola20,85EUR21:29+0,8222,2015,34+10,55+33,78+93,95
ING Groep N.V.30,78EUR21:50+0,2331,1019,81+25,40+55,14+129,36
Intesa Sanpaolo S.p.A.6,785EUR21:48+2,026,8624,802+14,01+31,19+166,92
L Oreal390,30EUR20:58+0,62408,15338,90+6,81+4,29-5,27
London Stock Exchange GroupPLC102,30EUR21:25+1,14118,0078,50-0,68-12,56+8,25
LVMH481,65EUR21:35+0,30654,40440,20-25,00+5,24-40,60
Münchner Rück523,20EUR21:55+1,32611,40437,50-4,87-11,20+53,93
National Grid PLC13,97EUR21:56+0,6516,2011,60+3,48+11,76+21,48
Nestle86,69EUR21:50-0,7593,9075,56+2,48+14,59-4,61
Novartis133,50EUR21:58+0,53144,3097,14+14,10+37,63+66,88
Novo-Nordisk39,92EUR21:58+3,1654,8630,25-10,51+2,15-44,00
Prosus N.V.41,30EUR20:21-0,7363,8836,20-23,81-18,08+31,32
Relx PLC30,78EUR21:29-3,0242,3823,14-10,00-26,61+3,12
Rheinmetall1.150,00EUR21:59-4,942.007,00902,50-28,19-34,79+339,27
Rio Tinto PLC86,80EUR21:53-1,1896,3251,65+25,45+67,86+48,02
Roche388,85EUR19:52-0,83411,15259,00+10,31+48,64+57,69
Rolls-Royce17,97EUR21:43-2,0218,4711,52+29,84+40,61+660,15
Sanofi74,84EUR21:56+0,5090,9071,25-9,96-6,53-20,36
SAP172,68EUR21:59+1,45257,70127,52-14,66-31,02+43,30
Schneider Electric SE300,70EUR21:29-0,36304,65208,95+25,82+38,96+88,31
Shell PLC38,83EUR21:59+2,2141,3229,56+20,72+24,70+39,71
Siemens273,60EUR21:59-4,55291,25196,02+13,43+24,45+85,52
Siemens Energy154,04EUR21:58+1,54195,3883,38+25,29+55,91+892,53
Stoxx 505.507,2717:595.528,704.411,01+11,10+24,62+39,83
Total74,60EUR21:58+1,9881,3649,25+31,66+43,43+35,78
UBS Group AG45,82EUR21:15-1,0848,1930,87+14,18+40,04+339,73
UniCredit S.p.A.84,66EUR20:33-0,2485,9257,01+18,37+31,40+281,27
Unilever55,11EUR21:54-0,9763,4546,99-1,01+6,06+16,76
VINCI S.A.126,50EUR21:14+0,72143,95112,45+4,12+3,60+24,26
Zurich Insurance Group AG631,80EUR21:54-3,34679,40576,60-2,35+2,66+106,47