Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,72EUR | 21:53 | +2,17 | 96,36 | 58,24 | +35,46 | +42,87 | +387,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,50EUR | 20:59 | +1,39 | 190,00 | 155,00 | +9,06 | -1,08 | +16,04 |
| Airbus SE | 199,58EUR | 21:51 | +0,56 | 221,25 | 154,50 | -1,78 | +6,64 | +47,29 |
| Allianz | 442,50EUR | 21:55 | -0,87 | 454,50 | 337,10 | +13,84 | +25,60 | +98,97 |
| AB InBev | 68,50EUR | 20:03 | +0,79 | 76,12 | 48,88 | +25,78 | +35,22 | +30,23 |
| ASML | 1.516,80EUR | 21:57 | +1,23 | 1.748,00 | 673,50 | +53,37 | +124,25 | +158,53 |
| AstraZeneca PLC | 137,75EUR | 21:50 | -2,28 | 181,10 | 124,00 | -12,15 | -0,25 | +8,00 |
| AXA-UAP | 43,74EUR | 21:46 | -0,93 | 45,89 | 36,55 | +6,17 | +10,45 | +58,79 |
| BBVA | 25,21EUR | 21:55 | -0,75 | 25,79 | 15,40 | +23,04 | +59,51 | +261,28 |
| Banco di Santan | 12,86EUR | 21:49 | -0,08 | 13,12 | 8,15 | +26,35 | +55,50 | +278,68 |
| BNP Paribas | 103,28EUR | 21:23 | -1,28 | 113,98 | 65,01 | +26,03 | +35,68 | +75,83 |
| British Petroleum | 6,420EUR | 21:58 | +0,86 | 7,014 | 4,589 | +26,53 | +33,72 | +6,75 |
| British American Tobacco PLC | 47,49EUR | 21:57 | -0,67 | 57,50 | 42,30 | -1,37 | -0,44 | +55,93 |
| Richemont | 195,00EUR | 19:06 | -1,32 | 217,00 | 139,80 | +4,70 | +26,25 | +160,00 |
| Dt. Telekom | 28,300EUR | 21:58 | -0,04 | 34,350 | 23,540 | +1,43 | -7,18 | +40,48 |
| ENEL | 8,906EUR | 21:59 | -0,87 | 10,348 | 7,720 | -1,15 | +13,71 | +43,32 |
| EssilorLuxottica S.A. | 150,10EUR | 21:52 | +0,40 | 323,70 | 146,80 | -43,85 | -42,56 | -13,43 |
| GSK PLC | 20,81EUR | 21:50 | -2,90 | 26,14 | 16,51 | -1,75 | +22,56 | +22,43 |
| Hermes International S.C.A. | 1.446,00EUR | 21:50 | -2,30 | 2.299,00 | 1.440,00 | -31,73 | -29,46 | -21,87 |
| HSBC Holdings PLC | 18,40EUR | 20:25 | -0,82 | 18,99 | 11,08 | +34,10 | +64,86 | +164,72 |
| Iberdrola | 19,97EUR | 20:54 | +0,13 | 22,20 | 15,34 | +5,89 | +27,32 | +84,40 |
| ING Groep N.V. | 32,01EUR | 21:53 | +0,05 | 32,30 | 20,22 | +30,39 | +52,77 | +152,01 |
| Intesa Sanpaolo S.p.A. | 6,662EUR | 21:59 | -0,92 | 6,950 | 4,802 | +11,95 | +24,13 | +177,18 |
| L Oreal | 385,60EUR | 20:48 | +0,18 | 405,35 | 338,90 | +5,53 | -3,82 | -4,78 |
| London Stock Exchange GroupPLC | 101,80EUR | 16:51 | +0,15 | 117,15 | 78,50 | -1,17 | -5,74 | +4,95 |
| LVMH | 423,20EUR | 21:59 | -2,03 | 654,40 | 423,00 | -34,10 | -14,59 | -43,10 |
| Münchner Rück | 500,00EUR | 21:59 | -2,53 | 575,40 | 437,50 | -9,09 | -6,02 | +37,78 |
| National Grid PLC | 13,48EUR | 20:20 | -1,11 | 16,20 | 11,90 | -0,15 | +12,33 | +14,24 |
| Nestle | 85,22EUR | 21:03 | +1,70 | 93,90 | 76,00 | +0,74 | +6,35 | -6,23 |
| Novartis | 118,84EUR | 21:59 | -10,87 | 144,30 | 102,40 | +1,57 | +8,33 | +48,55 |
| Novo-Nordisk | 38,98EUR | 21:59 | -2,06 | 54,86 | 30,25 | -12,63 | -15,84 | -57,40 |
| Prosus N.V. | 36,22EUR | 21:57 | -1,11 | 63,88 | 36,16 | -33,18 | -31,66 | +25,07 |
| Relx PLC | 29,94EUR | 21:54 | -0,80 | 41,18 | 23,14 | -12,46 | -25,45 | -5,85 |
| Rheinmetall | 1.050,00EUR | 21:59 | +2,74 | 2.007,00 | 902,50 | -34,44 | -41,18 | +329,27 |
| Rio Tinto PLC | 89,45EUR | 21:51 | +0,13 | 96,32 | 52,48 | +29,28 | +65,37 | +56,24 |
| Roche | 371,83EUR | 20:20 | -1,39 | 411,15 | 270,20 | +5,48 | +29,42 | +50,78 |
| Rolls-Royce | 17,16EUR | 21:47 | -0,52 | 18,47 | 11,52 | +23,99 | +35,76 | +575,06 |
| Sanofi | 74,80EUR | 21:55 | -1,71 | 90,90 | 71,25 | -10,01 | -6,12 | -25,32 |
| SAP | 181,92EUR | 21:57 | -0,37 | 242,00 | 127,52 | -10,10 | -20,77 | +38,83 |
| Schneider Electric SE | 298,80EUR | 21:57 | +0,56 | 313,15 | 220,50 | +25,02 | +32,68 | +89,96 |
| Shell PLC | 41,06EUR | 21:45 | +1,54 | 41,32 | 29,56 | +27,67 | +34,23 | +39,26 |
| Siemens | 271,55EUR | 21:59 | +0,24 | 291,55 | 196,02 | +12,58 | +18,01 | +98,47 |
| Siemens Energy | 147,64EUR | 21:57 | -0,27 | 195,38 | 88,42 | +20,08 | +65,66 | +1.105,72 |
| Stoxx 50 | 5.419,19 | 17:59 | 5.572,96 | 4.531,07 | +9,32 | +18,79 | +36,87 | |
| Total | 78,03EUR | 21:58 | +0,57 | 81,36 | 49,25 | +37,72 | +50,20 | +29,19 |
| UBS Group AG | 47,73EUR | 20:33 | +0,45 | 48,19 | 30,87 | +18,94 | +38,55 | +358,06 |
| UniCredit S.p.A. | 84,09EUR | 21:55 | +0,12 | 86,41 | 57,01 | +17,58 | +27,29 | +304,77 |
| Unilever | 54,57EUR | 20:14 | -0,29 | 63,45 | 46,99 | -1,98 | +0,68 | +15,85 |
| VINCI S.A. | 114,80EUR | 21:50 | +0,75 | 143,95 | 111,60 | -5,51 | -2,71 | +11,50 |
| Zurich Insurance Group AG | 628,20EUR | 20:15 | -1,39 | 679,40 | 576,60 | -2,91 | +2,15 | +105,29 |