Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 56,98EUR | 19:26 | -1,25 | 58,46 | 38,90 | +9,58 | +16,21 | +90,12 |
| Adyen | 1.375,20EUR | 19:28 | -1,02 | 1.868,60 | 1.142,20 | -2,98 | +8,28 | -25,95 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,70EUR | 19:28 | +0,97 | 187,28 | 152,30 | +15,00 | +8,98 | +43,91 |
| Airbus SE | 185,64EUR | 18:52 | +1,28 | 187,04 | 124,74 | +15,97 | +35,80 | +70,50 |
| Allianz | 376,90EUR | 19:29 | +0,27 | 380,20 | 263,00 | +27,29 | +43,20 | +110,51 |
| AB InBev | 52,40EUR | 19:30 | +0,50 | 63,02 | 44,88 | +7,47 | -5,11 | -1,84 |
| ASML | 634,10EUR | 19:28 | +1,13 | 854,60 | 508,30 | -7,25 | -24,73 | +12,17 |
| AstraZeneca PLC | 134,80EUR | 19:28 | +0,11 | 158,45 | 110,35 | +4,86 | -12,81 | +2,98 |
| AXA-UAP | 43,36EUR | 19:28 | +1,14 | 43,59 | 31,72 | +25,64 | +31,20 | +76,05 |
| Banco di Santan | 8,239EUR | 19:27 | +1,27 | 8,323 | 4,202 | +86,49 | +95,98 | +215,31 |
| BASF | 46,09EUR | 19:30 | +0,61 | 55,04 | 37,40 | +8,26 | +9,50 | +4,65 |
| BNP Paribas | 83,45EUR | 19:27 | -0,87 | 84,67 | 54,62 | +41,11 | +37,68 | +65,08 |
| BP PLC | 4,879EUR | 19:28 | +0,16 | 5,729 | 3,790 | +0,34 | -5,66 | -3,22 |
| British American Tobacco PLC | 48,65EUR | 19:27 | -0,92 | 50,40 | 31,49 | +36,27 | +48,41 | +21,47 |
| Cie Financière Richemont SA | 139,65EUR | 19:26 | -1,10 | 197,95 | 118,95 | -3,59 | +1,05 | +17,06 |
| Dt. Telekom | 30,860EUR | 19:25 | +0,98 | 35,920 | 24,940 | +5,90 | +23,44 | +64,74 |
| Diageo | 23,70EUR | 19:09 | +0,42 | 32,37 | 20,80 | -22,93 | -19,85 | -48,70 |
| ENEL | 7,970EUR | 19:28 | +0,06 | 8,288 | 6,358 | +13,39 | +22,45 | +57,01 |
| EssilorLuxottica S.A. | 267,50EUR | 19:28 | +1,25 | 299,30 | 202,10 | +14,95 | +25,65 | +61,49 |
| Glencore | 3,465EUR | 19:26 | -0,35 | 5,255 | 2,552 | -20,73 | -27,30 | -37,41 |
| GSK PLC | 16,61EUR | 19:27 | -0,39 | 19,99 | 14,47 | +0,73 | -11,13 | -3,74 |
| Hermes International S.C.A. | 2.065,00EUR | 19:26 | -0,77 | 2.980,00 | 1.886,50 | -9,90 | -2,78 | +48,72 |
| HSBC Holdings PLC | 10,88EUR | 19:23 | -1,81 | 11,88 | 7,56 | +13,93 | +41,78 | +69,52 |
| Iberdrola | 16,29EUR | 19:26 | +1,56 | 16,85 | 12,18 | +19,74 | +32,99 | +48,93 |
| Intesa Sanpaolo S.p.A. | 5,604EUR | 19:26 | +1,26 | 5,648 | 3,515 | +45,62 | +58,39 | +201,71 |
| L Oreal | 392,35EUR | 19:28 | +0,90 | 413,25 | 316,20 | +15,65 | +2,21 | +7,88 |
| London Stock Exchange GroupPLC | 108,00EUR | 17:35 | 148,00 | 105,00 | -22,30 | -6,09 | +8,54 | |
| LVMH | 477,30EUR | 19:26 | +0,86 | 762,70 | 436,50 | -24,25 | -27,70 | -31,93 |
| Mercedes-Benz | 53,35EUR | 19:26 | +0,87 | 63,24 | 44,85 | +0,95 | -10,50 | -12,04 |
| Münchner Rück | 555,80EUR | 19:26 | +0,14 | 620,40 | 452,20 | +13,31 | +22,32 | +132,94 |
| National Grid PLC | 12,20EUR | 18:20 | -0,81 | 13,40 | 10,80 | +5,17 | +6,09 | -10,95 |
| Nestlé S.A. | 76,69EUR | 19:29 | +0,46 | 97,92 | 74,68 | -3,82 | -17,63 | -36,28 |
| Novartis | 104,94EUR | 18:41 | +0,46 | 109,76 | 87,37 | +12,02 | +2,16 | +24,68 |
| Novo-Nordisk | 44,28EUR | 19:27 | +1,42 | 126,32 | 30,90 | -48,34 | -64,43 | -15,26 |
| Prosus N.V. | 52,90EUR | 19:28 | +0,08 | 53,62 | 31,99 | +38,63 | +60,64 | +81,78 |
| Relx PLC | 40,96EUR | 19:28 | +0,24 | 50,40 | 40,30 | -7,50 | -1,30 | +43,92 |
| Rio Tinto PLC | 52,53EUR | 19:28 | -0,40 | 65,45 | 46,02 | -8,00 | -5,66 | -8,16 |
| Roche | 271,20EUR | 19:29 | +2,07 | 325,90 | 249,60 | +0,59 | -7,41 | -17,81 |
| Sanofi | 84,97EUR | 19:27 | +1,34 | 110,88 | 76,78 | -9,47 | -13,34 | -1,46 |
| SAP | 236,60EUR | 19:29 | -0,96 | 283,55 | 189,70 | -0,17 | +20,89 | +152,29 |
| Schneider Electric SE | 220,95EUR | 19:26 | -0,61 | 274,00 | 171,60 | -8,24 | -0,20 | +61,47 |
| Shell PLC | 30,72EUR | 19:27 | -0,11 | 34,25 | 25,95 | -0,03 | -7,05 | +18,52 |
| Siemens | 233,35EUR | 19:26 | +0,06 | 244,60 | 160,22 | +23,68 | +43,42 | +108,35 |
| Stoxx 50 | 4.551,58 | 14.08. | 4.826,72 | 3.921,71 | +4,90 | +2,41 | +23,68 | |
| Total | 53,40EUR | 19:27 | +1,31 | 63,62 | 47,64 | -0,35 | -14,22 | +4,64 |
| UBS Group AG | 34,10EUR | 19:26 | -0,03 | 35,70 | 22,12 | +16,42 | +25,32 | +105,05 |
| UniCredit S.p.A. | 69,75EUR | 18:30 | +0,63 | 69,91 | 34,25 | +82,64 | +96,92 | +587,19 |
| Unilever | 52,24EUR | 19:28 | -0,72 | 59,82 | 50,80 | -5,02 | -6,01 | +11,64 |
| VINCI S.A. | 129,00EUR | 19:28 | +0,31 | 131,05 | 96,22 | +29,88 | +23,09 | +36,54 |
| Zurich Insurance Group AG | 626,60EUR | 19:29 | -0,54 | 656,80 | 498,80 | +10,71 | +25,70 | +39,18 |