Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 62,62EUR | 22:19 | -0,70 | 65,76 | 38,90 | +20,42 | +13,65 | +120,88 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,46EUR | 21:50 | +0,23 | 187,08 | 152,84 | +2,73 | +1,05 | +32,80 |
| Airbus SE | 194,08EUR | 21:56 | -1,00 | 216,75 | 129,90 | +21,85 | +23,18 | +75,92 |
| Allianz | 383,50EUR | 21:56 | -0,21 | 386,50 | 290,10 | +29,52 | +27,83 | +93,02 |
| AB InBev | 54,92EUR | 20:33 | -0,65 | 63,00 | 44,98 | +12,75 | +9,62 | -1,70 |
| ASML | 913,00EUR | 21:59 | -1,48 | 978,90 | 510,00 | +33,48 | +32,57 | +68,33 |
| AstraZeneca PLC | 155,50EUR | 21:24 | +0,13 | 163,35 | 111,00 | +21,06 | +23,66 | +22,15 |
| AXA-UAP | 40,75EUR | 21:59 | -0,27 | 43,70 | 33,03 | +17,64 | +20,10 | +56,25 |
| BBVA | 19,30EUR | 21:55 | -1,81 | 19,70 | 8,98 | +107,57 | +98,15 | +260,07 |
| Banco di Santan | 9,885EUR | 21:57 | +0,57 | 9,992 | 4,256 | +124,23 | +112,26 | +263,15 |
| BNP Paribas | 78,58EUR | 21:52 | -0,66 | 84,67 | 56,66 | +32,78 | +34,32 | +49,14 |
| British Petroleum | 4,836EUR | 21:57 | -3,58 | 5,709 | 3,800 | -0,35 | +4,68 | -8,41 |
| British American Tobacco PLC | 48,70EUR | 21:59 | -0,41 | 51,00 | 32,71 | +36,76 | +35,05 | +26,30 |
| Richemont | 181,00EUR | 22:02 | +1,43 | 197,95 | 128,55 | +24,96 | +25,65 | +52,16 |
| Dt. Telekom | 26,750EUR | 21:58 | +0,91 | 35,900 | 25,990 | -8,39 | -10,71 | +40,88 |
| Diageo | 19,10EUR | 21:44 | 31,30 | 18,15 | -37,88 | -39,16 | -54,95 | |
| ENEL | 8,760EUR | 21:58 | -1,12 | 9,179 | 6,500 | +24,04 | +24,45 | +74,16 |
| EssilorLuxottica S.A. | 279,20EUR | 21:48 | -1,62 | 323,70 | 226,10 | +19,78 | +17,81 | +62,61 |
| GSK PLC | 21,03EUR | 21:50 | +0,62 | 21,20 | 14,49 | +26,80 | +31,11 | +26,38 |
| Hermes International S.C.A. | 2.166,00EUR | 21:03 | +0,84 | 2.998,00 | 1.997,50 | -5,54 | -5,00 | +45,22 |
| HSBC Holdings PLC | 12,76EUR | 20:03 | -0,78 | 13,00 | 8,22 | +32,23 | +37,00 | +123,31 |
| Iberdrola | 17,90EUR | 21:52 | -1,27 | 18,67 | 12,81 | +30,67 | +35,57 | +66,16 |
| ING Groep N.V. | 23,39EUR | 20:51 | +0,32 | 23,68 | 14,30 | +54,68 | +58,60 | +108,21 |
| Intesa Sanpaolo S.p.A. | 5,786EUR | 20:53 | -0,12 | 6,005 | 3,702 | +50,09 | +46,56 | +180,47 |
| L Oreal | 374,75EUR | 20:45 | +0,86 | 408,15 | 324,00 | +10,63 | +10,55 | +11,73 |
| London Stock Exchange GroupPLC | 100,00EUR | 21:37 | +1,02 | 148,00 | 93,50 | -28,06 | -29,08 | +17,65 |
| LVMH | 637,90EUR | 21:58 | +1,58 | 762,60 | 436,65 | +1,27 | +1,14 | -8,07 |
| Münchner Rück | 558,40EUR | 21:59 | +0,58 | 615,80 | 475,30 | +13,61 | +7,22 | +88,01 |
| National Grid PLC | 12,90EUR | 18:55 | 13,60 | 10,80 | +10,26 | +13,16 | +11,69 | |
| Nestlé S.A. | 83,52EUR | 22:02 | -0,64 | 96,70 | 74,68 | +4,74 | +5,80 | -22,68 |
| Novartis | 114,56EUR | 22:02 | +0,05 | 116,72 | 87,37 | +22,29 | +22,42 | +35,30 |
| Novo-Nordisk | 41,50EUR | 21:59 | -2,81 | 104,08 | 35,76 | -51,61 | -59,80 | -34,12 |
| Prosus N.V. | 52,51EUR | 21:39 | -1,04 | 63,88 | 32,50 | +37,73 | +30,41 | +79,70 |
| Relx PLC | 34,82EUR | 20:01 | -0,52 | 50,40 | 33,80 | -21,47 | -22,21 | +27,55 |
| Rheinmetall | 1.494,00EUR | 21:59 | -2,58 | 2.007,00 | 593,40 | +146,94 | +138,66 | +645,51 |
| Rio Tinto PLC | 64,73EUR | 21:55 | +0,56 | 65,76 | 46,01 | +12,24 | +10,52 | -1,63 |
| Roche | 341,30EUR | 22:02 | -1,50 | 349,40 | 249,60 | +26,59 | +25,43 | +12,33 |
| Rolls-Royce | 12,58EUR | 21:58 | -1,88 | 13,98 | 6,20 | +75,99 | +77,99 | +1.138,19 |
| Sanofi | 81,01EUR | 21:49 | -1,12 | 110,86 | 76,40 | -13,74 | -7,73 | -7,59 |
| SAP | 207,55EUR | 21:56 | -0,58 | 283,95 | 201,05 | -12,28 | -13,57 | +109,24 |
| Schneider Electric SE | 239,70EUR | 21:11 | -1,20 | 275,00 | 172,68 | -0,25 | -2,36 | +83,23 |
| Shell PLC | 30,09EUR | 21:58 | -2,15 | 34,25 | 26,05 | -2,34 | +1,69 | +15,51 |
| Siemens | 238,00EUR | 21:59 | -0,38 | 253,65 | 162,00 | +26,26 | +25,12 | +87,85 |
| Stoxx 50 | 4.852,71 | 15.12. | 4.897,91 | 3.921,71 | +11,84 | +10,53 | +32,68 | |
| Total | 54,74EUR | 21:58 | -1,12 | 60,88 | 47,65 | +2,09 | +6,06 | -2,13 |
| UBS Group AG | 38,04EUR | 22:02 | +5,05 | 38,24 | 22,12 | +29,87 | +26,17 | +129,43 |
| UniCredit S.p.A. | 69,65EUR | 21:56 | +0,87 | 70,42 | 36,70 | +83,02 | +79,14 | +444,65 |
| Unilever | 54,65EUR | 21:58 | -1,78 | 57,58 | 47,35 | -0,53 | -3,14 | +15,19 |
| VINCI S.A. | 120,25EUR | 21:40 | +0,63 | 131,50 | 96,90 | +21,17 | +20,56 | +29,97 |
| Zurich Insurance Group AG | 633,60EUR | 22:09 | +0,22 | 656,80 | 557,40 | +11,94 | +7,90 | +43,38 |