Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,88EUR19:22-3,1296,3656,28+35,71+50,14+388,37
Air Liquide-SA Ét.Expl.P.G.Cl.167,12EUR19:18+0,23190,00155,00+4,45-6,93+14,97
Airbus SE209,95EUR19:23-1,99221,25154,50+3,32+13,91+64,90
Allianz442,40EUR19:23+0,96443,80337,10+13,82+18,19+100,59
AB InBev66,90EUR18:13+0,4876,1248,88+22,84+26,90+30,95
ASML1.549,60EUR19:22-4,811.748,00611,70+56,68+142,39+156,85
AstraZeneca PLC138,50EUR19:18+2,26181,10124,00-11,67+1,43+9,96
AXA-UAP44,33EUR19:23-1,3845,8936,55+7,60+3,55+63,16
BBVA24,95EUR18:54-0,0425,2815,28+21,77+51,86+252,60
Banco di Santan12,43EUR19:13-2,0813,127,99+22,13+51,53+253,07
BNP Paribas109,80EUR19:20-0,90113,9865,01+33,98+33,09+89,54
British Petroleum6,250EUR19:17+1,107,0144,589+23,18+28,80+12,82
British American Tobacco PLC48,70EUR19:23+0,9357,5042,30+1,14-1,42+64,22
Richemont198,40EUR17:38+0,20217,00139,80+6,52+41,66+164,53
Dt. Telekom28,850EUR19:25+1,5834,35023,540+3,41-7,35+51,91
ENEL9,487EUR19:25+0,2610,3487,720+5,29+18,42+60,06
EssilorLuxottica S.A.163,70EUR19:24+2,12323,70159,25-38,76-38,87-5,64
GSK PLC22,11EUR18:07+1,6526,1416,51+4,39+31,37+38,93
Hermes International S.C.A.1.562,50EUR19:06+1,002.299,001.467,00-26,23-24,59-16,18
HSBC Holdings PLC17,70EUR19:25-0,8318,9910,80+29,02+61,22+152,17
Iberdrola20,36EUR19:22+1,0022,2015,34+7,95+24,98+91,53
ING Groep N.V.30,75EUR19:25-0,4131,2220,21+25,26+45,30+137,89
Intesa Sanpaolo S.p.A.6,899EUR19:25-0,096,9504,802+15,93+24,31+186,09
L Oreal375,50EUR18:51+1,41408,15338,90+2,76-4,03-5,82
London Stock Exchange GroupPLC100,40EUR16:15+0,95117,1578,50-2,52-9,55+5,13
LVMH453,10EUR19:21+1,16654,40440,20-29,45-5,32-41,75
Münchner Rück522,20EUR19:21+1,40575,40437,50-5,05-6,45+47,39
National Grid PLC14,25EUR19:15+2,1916,2011,60+5,56+16,80+25,00
Nestle84,51EUR19:16+0,8293,9076,00-0,09+10,24-7,01
Novartis133,54EUR19:15+1,97144,30102,40+14,14+26,05+66,92
Novo-Nordisk39,64EUR19:22+1,9254,8630,25-11,15-14,27-52,87
Prosus N.V.37,30EUR18:49+0,3663,8836,20-31,18-29,58+27,13
Relx PLC30,12EUR18:58+3,5841,9423,14-11,93-26,43+4,04
Rheinmetall1.210,80EUR19:21-0,262.007,00902,50-24,40-26,88+385,49
Rio Tinto PLC83,41EUR19:17-0,7196,3251,71+20,55+60,62+52,07
Roche384,10EUR16:52+1,97411,15270,20+8,97+41,06+55,76
Rolls-Royce18,10EUR19:13-1,7318,4711,52+30,78+42,07+667,93
Sanofi77,69EUR19:10+1,6390,9071,25-6,53-9,18-20,51
SAP182,52EUR19:22+1,85242,00127,52-9,80-23,04+47,07
Schneider Electric SE296,70EUR19:12-3,12313,15208,95+24,14+36,01+91,57
Shell PLC39,55EUR19:22+0,2441,3229,56+22,96+29,00+41,18
Siemens276,25EUR19:21-1,89291,25196,02+14,53+18,31+105,21
Siemens Energy155,70EUR19:25-4,37195,3883,38+26,64+60,55+1.081,78
Stoxx 505.500,5317.08.5.572,964.509,92+10,96+20,61+41,57
Total77,22EUR19:21+1,1381,3649,25+36,29+45,59+36,07
UBS Group AG45,80EUR18:44-0,7448,1930,87+14,13+34,51+339,54
UniCredit S.p.A.83,71EUR19:20-0,3085,9657,01+17,04+22,20+285,67
Unilever53,52EUR19:21+1,1163,4546,99-3,86+2,10+14,64
VINCI S.A.120,50EUR19:21-0,45143,95112,45-0,82-6,30+18,88
Zurich Insurance Group AG631,20EUR18:30+0,06679,40576,60-2,44+1,06+106,27