Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.88,12EUR05.06.-4,9994,4248,44+39,25+73,12+401,11
Air Liquide-SA Ét.Expl.P.G.Cl.183,20EUR05.06.+0,68190,00155,00+14,50-0,02+28,04
Airbus SE177,34EUR05.06.+0,35221,25154,50-12,73+7,22+37,88
Allianz373,30EUR05.06.+0,03397,00332,00-3,96+5,18+76,92
AB InBev67,94EUR05.06.+1,4072,5048,88+24,75+9,05+32,72
ASML1.429,40EUR05.06.-6,051.529,80588,00+44,53+115,82+113,69
AstraZeneca PLC160,45EUR05.06.+3,04181,10117,85+2,33+25,65+16,69
AXA-UAP39,16EUR05.06.-0,6443,7036,55-4,95-8,16+43,31
BBVA19,19EUR05.06.-1,6422,4012,51-6,34+45,10+194,05
Banco di Santan10,55EUR05.06.-2,0311,406,75+3,65+48,89+227,18
BNP Paribas92,69EUR05.06.-2,1197,6365,01+13,11+18,38+63,88
British Petroleum6,213EUR05.06.-1,607,0144,228+22,45+44,84+13,07
British American Tobacco PLC51,56EUR05.06.+3,1257,5039,45+7,08+23,50+67,76
Richemont177,75EUR05.06.-1,22199,90134,85-4,56+9,89+137,00
Dt. Telekom27,730EUR05.06.-0,7534,35025,990-0,61-17,98+43,38
ENEL9,574EUR05.06.+0,2710,3487,584+6,26+19,69+57,88
EssilorLuxottica S.A.172,60EUR05.06.-2,35323,70162,50-35,43-30,68+2,82
GSK PLC22,31EUR05.06.+1,1426,1415,33+5,34+23,88+37,22
Hermes International S.C.A.1.610,50EUR05.06.+1,132.481,001.530,00-23,96-31,47-16,18
HSBC Holdings PLC15,85EUR05.06.-1,0716,509,99+15,50+51,20+120,70
Iberdrola19,62EUR05.06.+0,7420,9915,13+4,03+22,55+68,27
ING Groep N.V.25,81EUR05.06.-2,7127,2017,50+5,13+38,74+113,48
Intesa Sanpaolo S.p.A.5,631EUR05.06.-1,606,1564,700-5,38+12,35+145,41
L Oreal374,25EUR05.06.+0,80408,15338,90+2,42-2,20-7,74
London Stock Exchange GroupPLC109,10EUR05.06.+1,32137,0078,50+5,92-20,36+6,96
LVMH475,30EUR05.06.-0,28654,40436,65-25,99+0,68-41,54
Münchner Rück452,20EUR05.06.+2,08611,40437,50-17,78-21,60+34,38
National Grid PLC14,12EUR05.06.+0,8916,2011,60+4,56+13,83+11,14
Nestle83,52EUR05.06.-0,0693,4174,60-1,26-9,56-8,10
Novartis129,04EUR05.06.+1,40144,3096,42+10,29+24,36+61,30
Novo-Nordisk37,27EUR05.06.-0,7271,5330,25-16,45-43,30-50,50
Prosus N.V.40,00EUR05.06.-1,0363,8837,41-26,20-15,16+32,04
Relx PLC30,30EUR05.06.+4,1147,3223,14-11,40-35,97+1,71
Rheinmetall1.190,00EUR05.06.2.007,001.099,80-25,69-34,00+404,24
Rio Tinto PLC87,21EUR05.06.-3,8496,3248,20+26,04+67,71+45,71
Roche355,33EUR05.06.-0,59411,15259,00+0,80+24,46+44,09
Rolls-Royce14,42EUR05.06.-1,1016,3410,02+4,18+34,75+735,34
Sanofi77,33EUR05.06.+0,9990,9071,84-6,97-13,22-19,62
SAP160,86EUR05.06.-0,55272,90135,52-20,50-40,86+30,38
Schneider Electric SE267,50EUR05.06.-6,05289,00208,95+11,92+17,25+62,73
Shell PLC37,18EUR05.06.-0,6841,3229,06+15,59+24,37+37,92
Siemens266,00EUR05.06.-2,15280,00196,02+10,28+21,77+67,93
Siemens Energy155,70EUR05.06.-2,85195,3882,10+26,64+75,14+540,21
Stoxx 505.189,2905.06.5.315,224.368,40+4,68+13,06+29,88
Total76,70EUR05.06.-0,5781,3649,25+35,37+46,96+40,89
UBS Group AG40,50EUR05.06.-0,9842,0026,15+0,92+37,52+288,68
UniCredit S.p.A.72,61EUR05.06.-2,0179,9954,48+1,52+24,91+286,84
Unilever48,80EUR05.06.+3,1663,4546,99-12,34-11,53+3,68
VINCI S.A.123,95EUR05.06.-0,20143,95112,45+2,02-1,90+15,65
Zurich Insurance Group AG603,20EUR05.06.653,40576,60-6,77-2,99+97,12