Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,96EUR | 21:52 | +0,21 | +21,62 | +337,65 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,80EUR | 21:57 | -0,19 | 189,54 | 155,00 | +16,75 | +11,55 | +30,28 |
| Airbus SE | 170,38EUR | 21:59 | -0,26 | 221,25 | 131,94 | -16,15 | +20,55 | +35,54 |
| Allianz | 377,80EUR | 21:59 | -0,05 | 395,90 | 324,50 | -2,80 | +13,80 | +75,03 |
| AB InBev | 64,36EUR | 21:39 | +0,44 | 68,88 | 48,88 | +18,18 | +19,72 | +5,63 |
| ASML | 1.261,40EUR | 21:59 | +1,86 | 1.326,80 | 548,90 | +27,54 | +116,74 | +109,29 |
| AstraZeneca PLC | 174,35EUR | 19:36 | -0,60 | 181,10 | 113,75 | +11,19 | +50,69 | +31,83 |
| AXA-UAP | 41,48EUR | 21:54 | +0,07 | 43,70 | 36,55 | +0,68 | +9,39 | +44,23 |
| BBVA | 19,62EUR | 21:53 | +2,16 | 22,40 | 11,05 | -4,27 | +72,06 | +200,02 |
| Banco di Santan | 10,40EUR | 21:59 | +0,37 | 11,40 | 5,51 | +2,16 | +84,98 | +196,96 |
| BNP Paribas | 89,90EUR | 20:03 | -0,23 | 97,63 | 64,16 | +9,70 | +34,04 | +57,00 |
| British Petroleum | 6,600EUR | 21:59 | -0,05 | 7,014 | 3,800 | +30,07 | +67,51 | +9,11 |
| British American Tobacco PLC | 50,16EUR | 21:56 | -0,28 | 53,60 | 35,74 | +4,17 | +38,30 | +53,61 |
| Richemont | 166,70EUR | 20:35 | +1,62 | -10,50 | +122,27 | |||
| Dt. Telekom | 31,050EUR | 21:56 | -0,32 | 34,410 | 25,990 | +11,29 | -2,05 | +37,18 |
| ENEL | 9,834EUR | 21:59 | -0,40 | 10,348 | 6,965 | +9,15 | +40,91 | +68,45 |
| EssilorLuxottica S.A. | 200,10EUR | 21:24 | +0,35 | 323,70 | 187,00 | -25,14 | -17,31 | +19,12 |
| GSK PLC | 24,91EUR | 17:53 | -0,04 | 26,14 | 14,69 | +17,61 | +66,18 | +43,31 |
| Hermes International S.C.A. | 1.759,50EUR | 21:30 | +0,54 | 2.614,00 | 1.595,00 | -16,93 | -23,50 | -6,27 |
| HSBC Holdings PLC | 15,31EUR | 21:39 | -0,23 | 16,14 | 8,50 | +11,59 | +76,77 | +138,10 |
| Iberdrola | 20,22EUR | 20:40 | -1,27 | 20,99 | 14,55 | +7,21 | +39,45 | +72,60 |
| ING Groep N.V. | 24,55EUR | 21:47 | +0,14 | 26,42 | 15,50 | +0,02 | +55,99 | +116,00 |
| Intesa Sanpaolo S.p.A. | 5,654EUR | 21:30 | +0,34 | 6,156 | 4,050 | -4,99 | +36,90 | +139,73 |
| L Oreal | 359,85EUR | 20:50 | -0,72 | 408,15 | 337,20 | -1,52 | +2,10 | -12,73 |
| London Stock Exchange GroupPLC | 103,65EUR | 17:35 | -0,34 | 144,00 | 78,50 | +0,63 | -22,07 | +13,28 |
| LVMH | 483,20EUR | 21:56 | -1,07 | 654,40 | 436,65 | -24,76 | -8,31 | -41,90 |
| Münchner Rück | 552,60EUR | 21:59 | -0,65 | 615,80 | 504,20 | +0,47 | -1,14 | +67,51 |
| National Grid PLC | 15,48EUR | 20:33 | 16,20 | 11,60 | +14,63 | +32,26 | +19,04 | |
| Nestle | 85,54EUR | 21:59 | -0,42 | +1,12 | -5,88 | |||
| Novartis | 132,16EUR | 21:54 | -0,44 | +12,96 | +65,20 | |||
| Novo-Nordisk | 32,08EUR | 21:59 | +0,44 | 71,53 | 30,25 | -28,10 | -41,64 | -56,11 |
| Prosus N.V. | 41,56EUR | 21:58 | -0,85 | 63,88 | 35,33 | -23,32 | +13,30 | +28,63 |
| Relx PLC | 28,46EUR | 19:53 | -0,21 | 49,70 | 23,14 | -16,78 | -34,27 | -5,86 |
| Rheinmetall | 1.463,00EUR | 21:58 | -5,52 | 2.007,00 | 1.320,00 | -8,65 | +7,26 | +463,13 |
| Rio Tinto PLC | 83,33EUR | 21:53 | +0,45 | 86,63 | 48,20 | +20,44 | +68,79 | +35,65 |
| Roche | 340,27EUR | 18:49 | -0,76 | -3,47 | +37,98 | |||
| Rolls-Royce | 14,53EUR | 21:57 | -2,10 | 16,34 | 7,80 | +5,01 | +79,43 | +762,81 |
| Sanofi | 80,61EUR | 21:54 | -0,59 | 98,95 | 74,93 | -3,02 | -9,49 | -21,46 |
| SAP | 139,48EUR | 21:57 | -1,06 | 273,30 | 137,66 | -31,07 | -39,80 | +18,48 |
| Schneider Electric SE | 260,05EUR | 21:51 | +1,05 | 279,95 | 191,44 | +8,81 | +32,07 | +81,65 |
| Shell PLC | 39,18EUR | 21:58 | +0,62 | 41,32 | 26,55 | +21,83 | +46,22 | +41,24 |
| Siemens | 229,50EUR | 21:57 | +0,40 | 275,65 | 177,54 | -4,85 | +21,85 | +61,85 |
| Siemens Energy | 167,52EUR | 21:57 | +1,64 | 171,65 | 51,70 | +36,25 | +216,08 | +708,10 |
| Stoxx 50 | 5.108,16 | 17:59 | 5.315,22 | 4.046,41 | +3,05 | +24,37 | +28,28 | |
| Total | 78,58EUR | 21:54 | +1,43 | 81,36 | 48,46 | +38,69 | +59,91 | +36,59 |
| UBS Group AG | 35,50EUR | 21:44 | -0,37 | 41,99 | 10,42 | -11,54 | +240,69 | +240,69 |
| UniCredit S.p.A. | 68,96EUR | 21:54 | +2,00 | 79,99 | 45,50 | -3,58 | +46,16 | +277,45 |
| Unilever | 49,88EUR | 21:37 | +0,41 | 63,45 | 46,99 | -10,40 | -7,25 | +2,29 |
| VINCI S.A. | 134,90EUR | 21:58 | -2,15 | 143,95 | 111,00 | +11,03 | +21,64 | +25,84 |
| Zurich Insurance Group AG | 590,00EUR | 21:53 | -3,82 | -8,81 | +92,81 |