Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,30EUR | 20:49 | -2,21 | 96,36 | 55,46 | +31,64 | +46,45 | +373,70 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,60EUR | 21:56 | -1,72 | 190,00 | 155,00 | +8,50 | +2,14 | +16,87 |
| Airbus SE | 212,50EUR | 21:56 | +1,05 | 221,25 | 154,50 | +4,58 | +19,25 | +58,61 |
| Allianz | 432,90EUR | 21:59 | +0,86 | 433,50 | 334,00 | +11,37 | +27,10 | +97,54 |
| AB InBev | 72,98EUR | 21:20 | +2,51 | 74,98 | 48,88 | +34,01 | +27,41 | +36,64 |
| ASML | 1.390,40EUR | 21:58 | -5,00 | 1.748,00 | 588,00 | +40,59 | +120,94 | +113,58 |
| AstraZeneca PLC | 151,70EUR | 21:56 | +1,54 | 181,10 | 123,50 | -3,25 | +21,80 | +16,69 |
| AXA-UAP | 45,15EUR | 21:49 | -0,18 | 45,64 | 36,55 | +9,59 | +7,12 | +59,48 |
| BBVA | 23,28EUR | 21:51 | -0,47 | 23,40 | 13,21 | +13,62 | +75,37 | +219,25 |
| Banco di Santan | 12,33EUR | 20:55 | -0,70 | 12,59 | 7,17 | +21,12 | +62,21 | +235,78 |
| BNP Paribas | 108,24EUR | 21:59 | +0,11 | 108,86 | 65,01 | +32,08 | +39,70 | +80,19 |
| British Petroleum | 6,128EUR | 21:57 | -1,68 | 7,014 | 4,561 | +20,77 | +30,44 | +10,24 |
| British American Tobacco PLC | 54,88EUR | 21:37 | +2,63 | 57,50 | 42,30 | +13,98 | +22,91 | +76,86 |
| Richemont | 207,90EUR | 20:02 | -0,58 | 217,00 | 134,85 | +11,62 | +40,66 | +177,20 |
| Dt. Telekom | 27,530EUR | 21:59 | +2,27 | 34,350 | 23,540 | -1,33 | -11,71 | +38,34 |
| ENEL | 9,877EUR | 21:18 | -1,39 | 10,348 | 7,584 | +9,62 | +28,44 | +57,20 |
| EssilorLuxottica S.A. | 170,50EUR | 21:50 | +2,43 | 323,70 | 160,60 | -36,21 | -33,40 | -5,73 |
| GSK PLC | 23,70EUR | 21:05 | +4,32 | 26,14 | 15,68 | +11,90 | +46,75 | +46,30 |
| Hermes International S.C.A. | 1.703,50EUR | 21:59 | +2,87 | 2.420,00 | 1.530,00 | -19,57 | -28,75 | -15,08 |
| HSBC Holdings PLC | 18,30EUR | 21:42 | -0,43 | 18,50 | 10,48 | +33,41 | +63,72 | +143,15 |
| Iberdrola | 21,05EUR | 21:39 | -1,69 | 22,20 | 15,13 | +11,61 | +37,90 | +83,84 |
| ING Groep N.V. | 29,32EUR | 21:58 | -0,31 | 29,54 | 19,33 | +19,45 | +45,87 | +122,49 |
| Intesa Sanpaolo S.p.A. | 6,534EUR | 20:31 | +0,43 | 6,566 | 4,802 | +9,80 | +28,50 | +151,31 |
| L Oreal | 383,45EUR | 21:12 | +2,89 | 408,15 | 338,90 | +4,94 | +2,14 | -8,92 |
| London Stock Exchange GroupPLC | 107,10EUR | 18:45 | +2,44 | 119,00 | 78,50 | +3,98 | -8,46 | +6,04 |
| LVMH | 475,00EUR | 21:54 | +3,50 | 654,40 | 440,20 | -26,04 | -3,32 | -43,65 |
| Münchner Rück | 526,20EUR | 21:52 | +1,55 | 611,40 | 437,50 | -4,33 | -7,65 | +50,99 |
| National Grid PLC | 14,35EUR | 21:31 | +0,28 | 16,20 | 11,60 | +6,26 | +15,69 | +17,58 |
| Nestle | 88,35EUR | 21:56 | +2,56 | 93,90 | 74,60 | +4,44 | +13,55 | -2,78 |
| Novartis | 139,76EUR | 21:45 | +1,55 | 144,30 | 96,42 | +19,45 | +39,76 | +74,70 |
| Novo-Nordisk | 44,67EUR | 21:56 | +2,11 | 60,04 | 30,25 | +0,12 | -25,05 | -37,63 |
| Prosus N.V. | 38,78EUR | 21:52 | +2,39 | 63,88 | 36,20 | -28,45 | -23,98 | +16,73 |
| Relx PLC | 33,10EUR | 20:53 | +6,19 | 45,88 | 23,14 | -3,22 | -26,18 | +6,29 |
| Rheinmetall | 1.090,00EUR | 21:59 | +3,08 | 2.007,00 | 902,50 | -31,94 | -35,06 | +330,66 |
| Rio Tinto PLC | 80,56EUR | 21:54 | -0,25 | 96,32 | 50,90 | +16,43 | +50,52 | +34,13 |
| Roche | 392,02EUR | 21:56 | +1,27 | 411,15 | 259,00 | +11,21 | +40,51 | +58,97 |
| Rolls-Royce | 16,58EUR | 21:57 | -0,96 | 17,90 | 11,52 | +19,78 | +43,41 | +645,08 |
| Sanofi | 79,13EUR | 21:50 | +2,60 | 90,90 | 71,25 | -4,80 | -7,57 | -16,84 |
| SAP | 157,50EUR | 21:59 | +4,58 | 258,60 | 127,52 | -22,16 | -35,37 | +27,04 |
| Schneider Electric SE | 263,10EUR | 21:51 | -2,36 | 293,50 | 208,95 | +10,08 | +11,46 | +61,97 |
| Shell PLC | 37,80EUR | 21:50 | -0,25 | 41,32 | 29,56 | +17,54 | +21,82 | +36,46 |
| Siemens | 272,40EUR | 21:59 | -1,06 | 284,75 | 196,02 | +12,94 | +21,09 | +77,11 |
| Siemens Energy | 139,00EUR | 21:59 | -7,42 | 195,38 | 83,38 | +13,05 | +46,01 | +783,66 |
| Stoxx 50 | 5.439,22 | 17:59 | 5.489,89 | 4.368,40 | +9,72 | +20,54 | +34,70 | |
| Total | 73,56EUR | 21:53 | -0,92 | 81,36 | 49,25 | +29,83 | +39,66 | +35,05 |
| UBS Group AG | 45,75EUR | 19:40 | -1,15 | 48,19 | 30,87 | +14,00 | +40,25 | +339,06 |
| UniCredit S.p.A. | 81,30EUR | 20:55 | -0,70 | 84,40 | 57,01 | +13,67 | +31,92 | +260,37 |
| Unilever | 58,82EUR | 21:58 | +9,05 | 63,45 | 46,99 | +5,66 | +14,97 | +20,05 |
| VINCI S.A. | 119,80EUR | 21:43 | -0,71 | 143,95 | 112,45 | -1,40 | -2,88 | +10,99 |
| Zurich Insurance Group AG | 669,00EUR | 21:32 | -0,48 | 679,40 | 576,60 | +3,40 | +12,78 | +118,63 |