Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 92,34EUR | 19:18 | -1,03 | 96,36 | 49,85 | +45,92 | +83,29 | +425,11 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,44EUR | 19:14 | +1,61 | 190,00 | 155,00 | +12,15 | +0,81 | +19,81 |
| Airbus SE | 203,35EUR | 19:21 | +2,46 | 221,25 | 154,50 | +0,07 | +16,12 | +53,59 |
| Allianz | 418,60EUR | 19:21 | +1,19 | 420,90 | 334,00 | +7,69 | +22,83 | +96,07 |
| AB InBev | 71,08EUR | 19:15 | +0,74 | 74,98 | 48,88 | +30,52 | +20,80 | +37,22 |
| ASML | 1.544,80EUR | 19:22 | -5,04 | 1.748,00 | 588,00 | +56,20 | +128,62 | +132,27 |
| AstraZeneca PLC | 168,85EUR | 18:09 | +4,62 | 181,10 | 117,85 | +7,68 | +40,47 | +27,53 |
| AXA-UAP | 43,53EUR | 19:22 | -0,44 | 44,11 | 36,55 | +5,66 | +6,22 | +60,51 |
| BBVA | 22,38EUR | 18:58 | +2,62 | 22,62 | 12,51 | +9,22 | +71,23 | +217,72 |
| Banco di Santan | 12,35EUR | 19:08 | +2,48 | 12,41 | 7,04 | +21,34 | +73,60 | +263,88 |
| BNP Paribas | 102,12EUR | 19:21 | +1,76 | 103,00 | 65,01 | +24,61 | +33,93 | +76,10 |
| British Petroleum | 5,402EUR | 19:20 | +1,91 | 7,014 | 4,287 | +6,46 | +22,52 | -0,02 |
| British American Tobacco PLC | 54,08EUR | 19:20 | +1,01 | 57,50 | 40,10 | +12,32 | +34,86 | +77,02 |
| Richemont | 198,80EUR | 19:00 | +0,18 | 207,10 | 134,85 | +6,74 | +22,64 | +165,07 |
| Dt. Telekom | 25,220EUR | 19:22 | +3,63 | 34,350 | 23,540 | -9,61 | -18,70 | +26,34 |
| ENEL | 10,17EUR | 19:18 | +1,87 | 10,35 | 7,58 | +12,87 | +23,89 | +64,38 |
| EssilorLuxottica S.A. | 174,45EUR | 19:18 | +0,06 | 323,70 | 160,60 | -34,74 | -25,92 | +0,72 |
| GSK PLC | 23,15EUR | 19:21 | +2,76 | 26,14 | 15,33 | +9,30 | +41,81 | +42,29 |
| Hermes International S.C.A. | 1.634,00EUR | 19:12 | +1,63 | 2.481,00 | 1.530,00 | -22,85 | -29,66 | -17,80 |
| HSBC Holdings PLC | 16,95EUR | 18:55 | -0,53 | 17,07 | 10,26 | +23,56 | +64,58 | +132,25 |
| Iberdrola | 21,50EUR | 19:22 | -0,32 | 22,20 | 15,13 | +14,00 | +32,27 | +79,92 |
| ING Groep N.V. | 28,08EUR | 19:22 | +1,54 | 28,33 | 18,91 | +14,38 | +47,78 | +127,33 |
| Intesa Sanpaolo S.p.A. | 6,102EUR | 19:15 | +2,25 | 6,249 | 4,802 | +2,54 | +25,00 | +154,41 |
| L Oreal | 388,30EUR | 17:23 | +1,42 | 408,15 | 338,90 | +6,27 | +4,40 | -9,27 |
| London Stock Exchange GroupPLC | 99,78EUR | 19:09 | +1,44 | 129,00 | 78,50 | -3,13 | -20,18 | +2,34 |
| LVMH | 496,35EUR | 19:13 | +3,22 | 654,40 | 440,20 | -22,71 | +1,10 | -42,66 |
| Münchner Rück | 497,90EUR | 19:24 | +1,26 | 611,40 | 437,50 | -9,47 | -9,90 | +45,03 |
| National Grid PLC | 14,39EUR | 19:13 | +1,96 | 16,20 | 11,60 | +6,59 | +18,93 | +16,99 |
| Nestle | 91,35EUR | 19:22 | +1,65 | 93,41 | 74,60 | +7,99 | +7,55 | +0,52 |
| Novartis | 138,90EUR | 19:23 | +2,69 | 144,30 | 96,42 | +18,72 | +32,41 | +73,63 |
| Novo-Nordisk | 43,81EUR | 19:22 | +1,99 | 62,43 | 30,25 | -1,80 | -26,12 | -40,81 |
| Prosus N.V. | 37,40EUR | 19:09 | -3,16 | 63,88 | 36,94 | -31,00 | -20,36 | +21,20 |
| Relx PLC | 27,68EUR | 17:46 | +0,95 | 46,88 | 23,14 | -19,06 | -37,88 | -9,16 |
| Rheinmetall | 1.093,00EUR | 19:24 | +3,15 | 2.007,00 | 902,50 | -31,75 | -36,55 | +337,03 |
| Rio Tinto PLC | 81,65EUR | 19:22 | -0,46 | 96,32 | 49,37 | +18,01 | +60,13 | +38,46 |
| Roche | 371,29EUR | 19:15 | +4,58 | 411,15 | 259,00 | +5,33 | +32,70 | +50,56 |
| Rolls-Royce | 17,21EUR | 19:22 | +1,53 | 17,52 | 10,92 | +24,35 | +54,77 | +872,04 |
| Sanofi | 74,98EUR | 19:24 | +1,78 | 90,90 | 71,25 | -9,79 | -10,49 | -24,11 |
| SAP | 141,12EUR | 19:23 | +0,73 | 269,15 | 130,80 | -30,26 | -44,09 | +12,95 |
| Schneider Electric SE | 276,50EUR | 19:12 | +0,18 | 293,50 | 208,95 | +15,69 | +24,27 | +65,59 |
| Shell PLC | 34,05EUR | 19:22 | +1,15 | 41,32 | 29,56 | +5,86 | +11,13 | +23,13 |
| Siemens | 276,35EUR | 19:24 | +1,02 | 282,45 | 196,02 | +14,57 | +25,87 | +80,46 |
| Siemens Energy | 163,02EUR | 19:23 | +0,89 | 195,38 | 83,38 | +32,59 | +76,35 | +900,12 |
| Stoxx 50 | 5.374,81 | 01.07. | 5.426,90 | 4.368,40 | +8,42 | +20,16 | +34,24 | |
| Total | 66,70EUR | 19:23 | +1,48 | 81,36 | 49,25 | +17,72 | +23,75 | +25,85 |
| UBS Group AG | 44,56EUR | 18:38 | +1,56 | 45,05 | 28,71 | +11,04 | +52,08 | +327,64 |
| UniCredit S.p.A. | 81,84EUR | 19:03 | +3,82 | 82,23 | 55,97 | +14,43 | +44,70 | +284,23 |
| Unilever | 54,43EUR | 19:23 | +1,86 | 63,45 | 46,99 | -2,23 | +4,92 | +14,12 |
| VINCI S.A. | 127,65EUR | 19:14 | +2,29 | 143,95 | 112,45 | +5,06 | +2,12 | +19,50 |
| Zurich Insurance Group AG | 660,00EUR | 18:52 | +1,33 | 662,40 | 576,60 | +2,01 | +13,48 | +115,69 |