Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,34EUR | 18:59 | -2,19 | 92,58 | 48,44 | +41,18 | +74,97 | +408,05 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,42EUR | 18:58 | -1,36 | 190,00 | 155,00 | +9,64 | -5,73 | +19,74 |
| Airbus SE | 167,56EUR | 19:11 | -2,32 | 221,25 | 154,12 | -17,54 | +5,13 | +34,82 |
| Allianz | 375,70EUR | 19:11 | -0,87 | 397,00 | 332,00 | -3,34 | +7,71 | +78,27 |
| AB InBev | 69,78EUR | 19:10 | +0,58 | 70,44 | 48,88 | +28,13 | +15,91 | +24,12 |
| ASML | 1.306,20EUR | 19:11 | -4,15 | 1.371,20 | 588,00 | +32,07 | +92,80 | +117,01 |
| AstraZeneca PLC | 156,65EUR | 17:58 | -1,20 | 181,10 | 117,85 | -0,10 | +29,46 | +13,47 |
| AXA-UAP | 39,30EUR | 19:09 | -0,41 | 43,70 | 36,55 | -4,61 | -4,12 | +41,55 |
| BBVA | 18,85EUR | 19:02 | -0,16 | 22,40 | 12,51 | -8,03 | +40,63 | +199,51 |
| Banco di Santan | 10,11EUR | 19:03 | -1,04 | 11,40 | 6,75 | -0,67 | +46,95 | +222,13 |
| BNP Paribas | 89,40EUR | 19:12 | -2,48 | 97,63 | 65,01 | +9,09 | +11,69 | +52,51 |
| British Petroleum | 6,322EUR | 19:10 | +1,38 | 7,014 | 4,200 | +24,60 | +42,10 | +13,40 |
| British American Tobacco PLC | 55,86EUR | 18:58 | -1,87 | 57,38 | 36,90 | +16,01 | +50,97 | +77,73 |
| Richemont | 169,75EUR | 18:05 | -2,11 | 199,90 | 134,85 | -8,86 | +2,32 | +126,33 |
| Dt. Telekom | 27,730EUR | 19:13 | 34,410 | 25,990 | -0,61 | -14,68 | +26,91 | |
| ENEL | 9,500EUR | 18:50 | -1,95 | 10,348 | 7,584 | +5,44 | +20,48 | +57,68 |
| EssilorLuxottica S.A. | 174,60EUR | 19:13 | +1,13 | 323,70 | 162,50 | -34,68 | -31,90 | -5,74 |
| GSK PLC | 21,25EUR | 19:09 | -1,71 | 26,14 | 15,33 | +0,33 | +30,53 | +25,90 |
| Hermes International S.C.A. | 1.582,50EUR | 19:11 | -0,91 | 2.614,00 | 1.531,50 | -25,28 | -38,50 | -19,99 |
| HSBC Holdings PLC | 15,18EUR | 19:13 | -0,89 | 16,14 | 9,99 | +10,63 | +44,83 | +113,77 |
| Iberdrola | 19,21EUR | 19:12 | -1,57 | 20,99 | 15,13 | +1,86 | +22,98 | +61,56 |
| ING Groep N.V. | 25,48EUR | 18:58 | -1,07 | 26,42 | 17,50 | +3,79 | +34,93 | +117,77 |
| Intesa Sanpaolo S.p.A. | 5,729EUR | 19:03 | -1,07 | 6,156 | 4,699 | -3,73 | +15,05 | +137,32 |
| L Oreal | 357,45EUR | 19:06 | +0,17 | 408,15 | 338,90 | -2,18 | -5,08 | -15,18 |
| London Stock Exchange GroupPLC | 104,20EUR | 18:20 | -1,93 | 144,00 | 78,50 | +1,17 | -22,81 | +6,33 |
| LVMH | 457,45EUR | 19:09 | -0,59 | 654,40 | 436,65 | -28,77 | -10,13 | -48,29 |
| Münchner Rück | 474,20EUR | 19:14 | +1,09 | 611,40 | 461,30 | -13,78 | -16,98 | +45,91 |
| National Grid PLC | 13,79EUR | 18:27 | -6,74 | 16,20 | 11,60 | +2,11 | +10,28 | +2,87 |
| Nestle | 85,14EUR | 19:10 | +1,58 | 95,35 | 74,60 | +0,65 | -8,22 | -6,32 |
| Novartis | 127,16EUR | 18:08 | -0,88 | 144,30 | 96,27 | +8,68 | +32,00 | +58,95 |
| Novo-Nordisk | 38,41EUR | 19:14 | -2,03 | 71,53 | 30,25 | -13,91 | -35,15 | -50,76 |
| Prosus N.V. | 38,96EUR | 18:57 | +0,44 | 63,88 | 37,41 | -28,12 | -15,73 | +24,57 |
| Relx PLC | 27,80EUR | 17:05 | +2,82 | 49,70 | 23,14 | -18,71 | -42,56 | -4,20 |
| Rheinmetall | 1.121,00EUR | 19:15 | -2,13 | 2.007,00 | 1.099,80 | -30,00 | -33,27 | +319,22 |
| Rio Tinto PLC | 89,24EUR | 19:10 | -4,59 | 95,65 | 48,20 | +28,98 | +59,07 | +53,86 |
| Roche | 354,26EUR | 17:01 | +0,86 | 411,15 | 259,00 | +0,50 | +29,86 | +43,66 |
| Rolls-Royce | 13,30EUR | 19:10 | -3,58 | 16,34 | 9,60 | -3,90 | +37,17 | +687,91 |
| Sanofi | 73,87EUR | 19:03 | +0,11 | 94,32 | 71,84 | -11,13 | -18,01 | -26,09 |
| SAP | 144,74EUR | 19:14 | +2,47 | 273,30 | 135,52 | -28,47 | -44,99 | +20,02 |
| Schneider Electric SE | 264,70EUR | 19:06 | -1,97 | 287,90 | 208,95 | +10,75 | +19,53 | +67,00 |
| Shell PLC | 36,61EUR | 19:06 | +1,09 | 41,32 | 28,80 | +13,82 | +22,06 | +30,92 |
| Siemens | 259,85EUR | 19:13 | -4,64 | 276,40 | 196,02 | +7,73 | +16,81 | +72,63 |
| Siemens Energy | 169,46EUR | 19:13 | -4,81 | 195,38 | 74,00 | +37,83 | +124,21 | +638,07 |
| Stoxx 50 | 5.125,52 | 14.05. | 5.315,22 | 4.368,40 | +3,40 | +13,34 | +26,70 | |
| Total | 78,59EUR | 19:13 | +0,68 | 81,36 | 49,25 | +38,70 | +47,50 | +40,26 |
| UBS Group AG | 39,28EUR | 19:06 | -1,78 | 41,99 | 26,15 | -2,12 | +32,52 | +276,97 |
| UniCredit S.p.A. | 71,07EUR | 19:00 | -1,37 | 79,99 | 54,37 | -0,63 | +26,08 | +277,59 |
| Unilever | 48,73EUR | 19:07 | -0,42 | 63,45 | 46,99 | -12,48 | -11,15 | -2,00 |
| VINCI S.A. | 124,65EUR | 19:13 | -1,47 | 143,95 | 112,45 | +2,59 | -1,70 | +14,11 |
| Zurich Insurance Group AG | 619,40EUR | 17:10 | +1,22 | 653,40 | 576,60 | -4,27 | -0,32 | +102,42 |