Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,58EUR | 21:02 | -0,74 | 96,36 | 55,02 | +35,24 | +53,26 | +386,66 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,32EUR | 21:11 | +0,02 | 190,00 | 155,00 | +10,82 | +3,43 | +22,54 |
| Airbus SE | 190,98EUR | 21:16 | -1,87 | 221,25 | 154,50 | -6,01 | +3,00 | +41,74 |
| Allianz | 420,20EUR | 21:13 | +0,02 | 425,50 | 334,00 | +8,10 | +22,26 | +96,77 |
| AB InBev | 70,96EUR | 18:07 | +0,31 | 74,98 | 48,88 | +30,30 | +21,51 | +34,65 |
| ASML | 1.520,20EUR | 21:10 | -0,17 | 1.748,00 | 588,00 | +53,71 | +140,16 | +149,91 |
| AstraZeneca PLC | 144,10EUR | 21:15 | -2,17 | 181,10 | 117,85 | -8,10 | +20,89 | +16,82 |
| AXA-UAP | 44,61EUR | 21:12 | -0,36 | 44,95 | 36,55 | +8,28 | +7,18 | +62,96 |
| BBVA | 22,12EUR | 20:53 | +0,59 | 23,10 | 12,51 | +7,96 | +74,31 | +208,25 |
| Banco di Santan | 11,67EUR | 20:38 | -1,72 | 12,59 | 7,16 | +14,70 | +61,91 | +230,85 |
| BNP Paribas | 102,90EUR | 21:16 | +1,22 | 103,98 | 65,01 | +25,56 | +32,71 | +77,47 |
| British Petroleum | 6,134EUR | 21:11 | +0,92 | 7,014 | 4,510 | +20,89 | +33,10 | +12,18 |
| British American Tobacco PLC | 54,42EUR | 21:16 | -0,18 | 57,50 | 42,30 | +13,02 | +23,26 | +76,80 |
| Richemont | 212,20EUR | 20:02 | +0,52 | 217,00 | 134,85 | +13,93 | +39,15 | +182,93 |
| Dt. Telekom | 27,110EUR | 21:15 | +0,52 | 34,350 | 23,540 | -2,83 | -10,79 | +37,94 |
| ENEL | 9,930EUR | 19:52 | -2,54 | 10,348 | 7,584 | +10,21 | +24,91 | +56,70 |
| EssilorLuxottica S.A. | 168,20EUR | 19:59 | +0,66 | 323,70 | 160,60 | -37,07 | -30,92 | -4,56 |
| GSK PLC | 22,03EUR | 20:10 | -2,23 | 26,14 | 15,49 | +4,01 | +40,81 | +37,36 |
| Hermes International S.C.A. | 1.674,00EUR | 20:53 | -0,39 | 2.425,00 | 1.530,00 | -20,96 | -29,19 | -11,10 |
| HSBC Holdings PLC | 17,33EUR | 21:09 | -0,85 | 17,72 | 10,48 | +26,33 | +61,38 | +134,85 |
| Iberdrola | 21,49EUR | 20:43 | -0,05 | 22,20 | 15,13 | +13,94 | +37,36 | +88,51 |
| ING Groep N.V. | 28,23EUR | 21:16 | -0,07 | 29,10 | 19,33 | +14,99 | +43,86 | +114,28 |
| Intesa Sanpaolo S.p.A. | 6,295EUR | 20:41 | -0,06 | 6,395 | 4,802 | +5,78 | +27,84 | +150,30 |
| L Oreal | 379,00EUR | 20:45 | -0,82 | 408,15 | 338,90 | +3,72 | +4,93 | -5,17 |
| London Stock Exchange GroupPLC | 104,05EUR | 21:12 | -1,20 | 126,00 | 78,50 | +1,02 | -16,76 | +6,17 |
| LVMH | 485,00EUR | 21:12 | -1,97 | 654,40 | 440,20 | -24,48 | +2,54 | -43,10 |
| Münchner Rück | 513,60EUR | 21:18 | -0,35 | 611,40 | 437,50 | -6,62 | -10,43 | +52,36 |
| National Grid PLC | 14,55EUR | 19:52 | -1,16 | 16,20 | 11,60 | +7,74 | +18,25 | +16,36 |
| Nestle | 92,13EUR | 21:17 | +0,15 | 93,41 | 74,60 | +8,91 | +10,75 | +1,38 |
| Novartis | 131,26EUR | 21:13 | -2,66 | 144,30 | 96,42 | +12,19 | +32,41 | +64,07 |
| Novo-Nordisk | 43,44EUR | 21:18 | -1,05 | 62,43 | 30,25 | -2,62 | -21,81 | -41,43 |
| Prosus N.V. | 39,87EUR | 21:12 | +2,14 | 63,88 | 36,88 | -26,44 | -19,75 | +29,99 |
| Relx PLC | 29,50EUR | 17:40 | +0,89 | 45,96 | 23,14 | -13,74 | -35,65 | -1,17 |
| Rheinmetall | 989,80EUR | 21:15 | +0,97 | 2.007,00 | 902,50 | -38,20 | -46,06 | +285,74 |
| Rio Tinto PLC | 77,49EUR | 21:05 | -1,03 | 96,32 | 50,90 | +12,00 | +49,31 | +29,86 |
| Roche | 357,90EUR | 19:32 | -1,55 | 411,15 | 259,00 | +1,53 | +28,93 | +45,13 |
| Rolls-Royce | 16,03EUR | 21:16 | -0,04 | 17,90 | 11,30 | +15,79 | +36,04 | +805,68 |
| Sanofi | 77,41EUR | 21:04 | -1,04 | 90,90 | 71,25 | -6,87 | -6,78 | -21,30 |
| SAP | 138,88EUR | 21:19 | -0,10 | 265,20 | 130,80 | -31,37 | -47,22 | +14,97 |
| Schneider Electric SE | 265,80EUR | 21:16 | +0,28 | 293,50 | 208,95 | +11,21 | +12,41 | +66,21 |
| Shell PLC | 37,71EUR | 21:08 | -0,93 | 41,32 | 29,56 | +17,26 | +24,37 | +34,22 |
| Siemens | 263,45EUR | 21:19 | -0,53 | 284,75 | 196,02 | +9,22 | +17,72 | +74,70 |
| Siemens Energy | 152,00EUR | 21:17 | +2,60 | 195,38 | 83,38 | +23,63 | +61,70 | +883,82 |
| Stoxx 50 | 5.385,08 | 17.07. | 5.489,89 | 4.368,40 | +8,63 | +19,67 | +35,46 | |
| Total | 70,69EUR | 21:18 | -0,97 | 81,36 | 49,25 | +24,76 | +33,25 | +32,20 |
| UBS Group AG | 45,13EUR | 21:16 | -2,13 | 48,19 | 30,87 | +12,46 | +45,58 | +333,11 |
| UniCredit S.p.A. | 80,73EUR | 20:46 | +0,57 | 83,73 | 57,01 | +12,88 | +39,65 | +264,06 |
| Unilever | 54,47EUR | 21:16 | +0,17 | 63,45 | 46,99 | -2,16 | +5,81 | +16,71 |
| VINCI S.A. | 118,10EUR | 20:53 | -0,72 | 143,95 | 112,45 | -2,80 | -5,33 | +8,61 |
| Zurich Insurance Group AG | 669,40EUR | 20:21 | -1,77 | 679,40 | 576,60 | +3,46 | +11,75 | +118,76 |