Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.83,86EUR18:02-2,3696,3658,24+32,52+36,14+376,88
Air Liquide-SA Ét.Expl.P.G.Cl.170,82EUR18:13+0,95190,00155,00+6,76-4,12+18,16
Airbus SE190,14EUR18:13-0,29221,25154,50-6,43-3,82+50,52
Allianz416,10EUR18:14-1,65454,50337,10+7,05+15,97+85,06
AB InBev65,18EUR17:54-0,5276,1249,99+19,68+27,95+24,72
ASML1.602,60EUR18:15-0,791.748,00804,10+62,04+94,61+186,79
AstraZeneca PLC144,05EUR18:05-0,76181,10129,65-8,13+10,17+12,28
AXA-UAP42,81EUR18:12-2,3445,8936,55+3,91+5,63+52,00
BBVA24,81EUR18:14-1,7425,7915,40+21,08+50,50+222,21
Banco di Santan12,34EUR18:09-1,7213,128,15+21,24+38,05+245,17
Barclays PLC5,357EUR18:12-1,036,3574,070-2,95+22,59+190,20
BNP Paribas94,57EUR18:16-3,38113,9865,01+15,40+21,41+57,33
British Petroleum6,457EUR18:04+0,587,0144,589+27,26+31,83+5,16
British American Tobacco PLC48,38EUR18:06-0,4557,5042,30+0,48+6,45+61,40
Richemont188,55EUR17:43+1,18217,00139,80+1,23+16,10+151,40
Dt. Telekom26,110EUR18:16-1,1034,35023,540-6,42-10,06+31,87
ENEL8,740EUR18:05-0,6110,3488,051-3,00+8,25+50,51
EssilorLuxottica S.A.146,30EUR18:00+0,28323,70138,00-45,27-47,26-11,41
GSK PLC21,43EUR17:22-2,1526,1417,92+1,18+17,39+24,77
Hermes International S.C.A.1.339,00EUR18:15-1,912.299,001.305,50-36,78-36,02-22,65
HSBC Holdings PLC17,51EUR18:15-0,8318,9911,08+27,64+44,01+130,72
Iberdrola20,64EUR18:12+0,1922,2015,98+9,44+26,94+95,09
ING Groep N.V.31,47EUR18:18-1,1632,4020,24+28,19+41,64+152,45
Intesa Sanpaolo S.p.A.6,646EUR18:04-1,777,0014,802+11,68+18,09+173,67
L Oreal379,55EUR18:17-0,49405,35338,90+3,87+2,90-3,58
London Stock Exchange GroupPLC95,00EUR18:10117,1578,50-7,77-4,52-1,04
LVMH390,90EUR18:18-1,86654,40390,00-39,13-24,93-45,41
Münchner Rück502,20EUR18:18-0,79575,40437,50-8,69-7,92+36,50
National Grid PLC13,47EUR18:18+1,9416,2012,20-0,26+9,47+17,09
Nestle80,32EUR18:18+0,0493,9076,40-5,05+2,86-11,62
Novartis127,08EUR18:18-0,88144,30104,56+8,62+16,76+58,85
Novo-Nordisk33,88EUR18:18+0,3054,8630,25-24,05-28,08-60,84
Relx PLC29,38EUR17:57-0,2740,7823,14-14,09-27,74-9,10
Rheinmetall955,90EUR18:12-0,722.007,00902,50-40,31-51,80+291,76
Rio Tinto PLC83,44EUR18:09+0,6896,3255,86+20,60+48,23+38,05
Roche367,80EUR17:24-0,35411,15277,50+4,34+29,46+49,15
Rolls-Royce17,02EUR18:05-0,8718,4711,52+23,01+22,30+556,28
Sanofi72,84EUR18:11+1,9090,9070,97-12,37-9,08-28,01
SAP186,06EUR18:14+0,08242,00127,52-8,05-18,39+52,48
Schneider Electric SE292,25EUR18:10-2,21313,15220,50+22,28+22,85+86,60
Shell PLC42,06EUR18:12+0,3242,9929,56+30,78+37,90+38,24
Siemens276,10EUR18:14-2,18291,55196,02+14,47+20,15+103,67
Siemens Energy142,90EUR18:16-2,02195,3894,44+16,23+43,36+1.046,41
Stoxx 505.359,4629.09.5.572,964.627,52+8,12+15,67+36,73
Total76,08EUR18:13-2,4381,3649,25+34,27+47,01+21,98
UBS Group AG42,74EUR17:31-1,0948,1930,87+6,50+22,96+310,17
UniCredit S.p.A.82,99EUR18:10-1,2686,4157,01+16,04+28,03+266,32
Unilever53,94EUR17:55+0,1963,4546,99-3,11+6,69+15,31
VINCI S.A.107,10EUR18:14-1,93143,95105,05-11,85-9,39+2,02
Zurich Insurance Group AG599,40EUR18:13-1,22679,40576,60-7,36-1,45+95,88