Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,14EUR | 10:52 | +3,10 | 96,36 | 58,24 | +37,71 | +45,09 | +395,54 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 163,68EUR | 10:44 | +0,54 | 190,00 | 155,00 | +2,30 | -7,07 | +12,69 |
| Airbus SE | 194,96EUR | 10:52 | +0,92 | 221,25 | 154,50 | -4,06 | -0,14 | +56,97 |
| Allianz | 444,00EUR | 10:52 | +0,70 | 454,50 | 337,10 | +14,23 | +27,59 | +94,31 |
| AB InBev | 67,64EUR | 10:40 | +0,06 | 76,12 | 49,69 | +24,20 | +33,73 | +27,48 |
| ASML | 1.495,20EUR | 10:53 | +2,61 | 1.748,00 | 777,50 | +51,18 | +88,91 | +173,35 |
| AstraZeneca PLC | 145,10EUR | 10:46 | +0,31 | 181,10 | 124,00 | -7,46 | +12,31 | +14,34 |
| AXA-UAP | 44,75EUR | 10:52 | +0,52 | 45,89 | 36,55 | +8,62 | +12,21 | +53,83 |
| BBVA | 24,99EUR | 10:48 | +0,89 | 25,79 | 15,40 | +21,96 | +51,45 | +236,25 |
| Banco di Santan | 12,72EUR | 10:51 | +1,42 | 13,12 | 8,15 | +24,96 | +45,35 | +261,82 |
| Barclays PLC | 5,525EUR | 10:39 | +2,28 | 6,357 | 4,070 | +0,09 | +25,43 | +210,36 |
| BNP Paribas | 101,64EUR | 10:51 | +0,63 | 113,98 | 65,01 | +24,03 | +27,10 | +65,97 |
| British Petroleum | 6,454EUR | 10:32 | -0,25 | 7,014 | 4,589 | +27,20 | +33,87 | +8,31 |
| British American Tobacco PLC | 49,10EUR | 10:48 | +0,74 | 57,50 | 42,30 | +1,97 | +5,48 | +55,33 |
| Richemont | 178,40EUR | 10:10 | -0,36 | 217,00 | 139,80 | -4,21 | +11,12 | +137,87 |
| Dt. Telekom | 27,350EUR | 10:54 | +1,18 | 34,350 | 23,540 | -1,97 | -5,88 | +33,61 |
| ENEL | 8,879EUR | 10:53 | -0,10 | 10,348 | 7,750 | -1,45 | +14,60 | +47,39 |
| EssilorLuxottica S.A. | 140,75EUR | 10:52 | +1,88 | 323,70 | 138,00 | -47,34 | -48,63 | -16,77 |
| GSK PLC | 21,87EUR | 10:40 | +0,41 | 26,14 | 16,51 | +3,26 | +27,04 | +25,43 |
| Hermes International S.C.A. | 1.314,50EUR | 10:53 | -1,65 | 2.299,00 | 1.305,50 | -37,94 | -38,17 | -25,16 |
| HSBC Holdings PLC | 17,97EUR | 10:49 | +1,69 | 18,99 | 11,08 | +31,01 | +52,06 | +139,65 |
| Iberdrola | 20,38EUR | 10:50 | -0,49 | 22,20 | 15,50 | +8,06 | +29,97 | +86,37 |
| ING Groep N.V. | 32,11EUR | 10:53 | +1,10 | 32,40 | 20,24 | +30,80 | +47,92 | +145,04 |
| Intesa Sanpaolo S.p.A. | 6,784EUR | 10:54 | +1,62 | 6,950 | 4,802 | +14,00 | +23,89 | +172,78 |
| L Oreal | 379,55EUR | 10:44 | +0,74 | 405,35 | 338,90 | +3,87 | +2,37 | -4,64 |
| London Stock Exchange GroupPLC | 97,44EUR | 09:56 | +2,63 | 117,15 | 78,50 | -5,40 | +2,03 | +1,50 |
| LVMH | 405,85EUR | 10:54 | +0,47 | 654,40 | 400,05 | -36,80 | -20,81 | -44,24 |
| Münchner Rück | 505,40EUR | 10:55 | -0,04 | 575,40 | 437,50 | -8,11 | -3,14 | +34,02 |
| National Grid PLC | 13,43EUR | 10:48 | +0,60 | 16,20 | 11,90 | -0,52 | +11,92 | +11,92 |
| Nestle | 81,09EUR | 10:55 | +0,26 | 93,90 | 76,00 | -4,14 | +4,20 | -10,77 |
| Novartis | 122,46EUR | 10:51 | +0,21 | 144,30 | 103,02 | +4,67 | +17,19 | +53,07 |
| Novo-Nordisk | 36,04EUR | 10:55 | -4,09 | 54,86 | 30,25 | -19,22 | -31,05 | -57,74 |
| Relx PLC | 29,12EUR | 10:12 | -0,55 | 40,92 | 23,14 | -14,85 | -27,63 | -10,54 |
| Rheinmetall | 1.011,20EUR | 10:55 | -0,04 | 2.007,00 | 902,50 | -36,86 | -47,52 | +303,83 |
| Rio Tinto PLC | 85,61EUR | 10:54 | +1,12 | 96,32 | 53,16 | +23,73 | +61,10 | +43,38 |
| Roche | 379,76EUR | 10:18 | +0,50 | 411,15 | 270,20 | +7,73 | +33,37 | +54,00 |
| Rolls-Royce | 17,30EUR | 10:52 | +2,63 | 18,47 | 11,52 | +25,03 | +28,94 | +583,68 |
| Sanofi | 74,17EUR | 10:47 | +0,05 | 90,90 | 71,25 | -10,77 | -8,38 | -26,94 |
| SAP | 184,78EUR | 10:54 | +1,24 | 242,00 | 127,52 | -8,68 | -18,97 | +50,15 |
| Schneider Electric SE | 295,00EUR | 10:45 | +3,36 | 313,15 | 220,50 | +23,43 | +27,48 | +91,48 |
| Shell PLC | 41,35EUR | 10:47 | +0,50 | 42,89 | 29,56 | +28,56 | +37,29 | +36,79 |
| Siemens | 271,00EUR | 10:51 | +2,81 | 291,55 | 196,02 | +12,35 | +18,76 | +103,00 |
| Siemens Energy | 142,64EUR | 10:54 | +1,61 | 195,38 | 93,10 | +16,01 | +49,89 | +1.070,62 |
| Stoxx 50 | 5.308,86 | 18.09. | 5.572,96 | 4.558,84 | +7,09 | +15,49 | +34,21 | |
| Total | 79,42EUR | 10:50 | +0,42 | 81,36 | 49,25 | +40,17 | +53,20 | +29,41 |
| UBS Group AG | 44,52EUR | 10:45 | +1,28 | 48,19 | 30,87 | +10,94 | +24,15 | +327,26 |
| UniCredit S.p.A. | 82,68EUR | 10:47 | +1,84 | 86,41 | 57,01 | +15,60 | +27,45 | +251,16 |
| Unilever | 53,80EUR | 10:50 | +0,24 | 63,45 | 46,99 | -3,36 | +2,52 | +12,99 |
| VINCI S.A. | 111,70EUR | 10:51 | -0,13 | 143,95 | 109,10 | -8,07 | -4,20 | +5,66 |
| Zurich Insurance Group AG | 633,80EUR | 10:19 | +0,57 | 679,40 | 576,60 | -2,04 | +5,14 | +107,12 |