Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,28EUR | 21:52 | +5,05 | 94,42 | 48,44 | +42,67 | +80,06 | +413,39 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,42EUR | 21:50 | -0,33 | 190,00 | 155,00 | +5,26 | -8,27 | +18,72 |
| Airbus SE | 178,78EUR | 21:55 | +2,77 | 221,25 | 154,50 | -12,02 | +9,13 | +39,65 |
| Allianz | 385,90EUR | 21:48 | +1,64 | 397,00 | 332,00 | -0,72 | +12,25 | +85,17 |
| AB InBev | 71,62EUR | 20:49 | +0,88 | 72,50 | 48,88 | +31,51 | +15,59 | +39,66 |
| ASML | 1.634,60EUR | 21:56 | +8,96 | 1.635,40 | 588,00 | +65,28 | +139,22 | +145,29 |
| AstraZeneca PLC | 158,05EUR | 21:14 | +1,94 | 181,10 | 117,85 | +0,80 | +22,85 | +14,53 |
| AXA-UAP | 40,79EUR | 21:43 | +1,22 | 43,70 | 36,55 | -1,00 | -2,79 | +53,61 |
| BBVA | 19,75EUR | 21:33 | +3,57 | 22,40 | 12,51 | -3,61 | +48,94 | +203,66 |
| Banco di Santan | 10,73EUR | 21:52 | +4,35 | 11,40 | 6,75 | +5,40 | +54,09 | +235,46 |
| BNP Paribas | 92,96EUR | 21:52 | +1,96 | 97,63 | 65,01 | +13,44 | +21,95 | +65,38 |
| British Petroleum | 6,154EUR | 21:56 | -0,66 | 7,014 | 4,237 | +21,28 | +38,01 | +11,65 |
| British American Tobacco PLC | 53,34EUR | 21:42 | +0,19 | 57,50 | 39,45 | +10,78 | +25,95 | +74,31 |
| Richemont | 191,75EUR | 21:54 | +5,50 | 199,90 | 134,85 | +2,95 | +18,07 | +155,67 |
| Dt. Telekom | 28,140EUR | 21:53 | -1,13 | 34,350 | 25,990 | +0,86 | -12,58 | +46,95 |
| ENEL | 9,640EUR | 20:31 | +2,11 | 10,348 | 7,584 | +6,99 | +21,09 | +58,97 |
| EssilorLuxottica S.A. | 183,00EUR | 21:52 | +2,87 | 323,70 | 162,50 | -31,54 | -26,42 | +9,19 |
| GSK PLC | 22,70EUR | 18:30 | +2,58 | 26,14 | 15,33 | +7,18 | +26,22 | +39,54 |
| Hermes International S.C.A. | 1.668,50EUR | 21:32 | +2,96 | 2.481,00 | 1.530,00 | -21,22 | -29,48 | -13,37 |
| HSBC Holdings PLC | 15,67EUR | 21:00 | +5,27 | 16,50 | 9,99 | +14,21 | +50,67 | +124,79 |
| Iberdrola | 20,53EUR | 21:33 | +2,26 | 20,99 | 15,13 | +8,85 | +27,40 | +78,83 |
| ING Groep N.V. | 25,60EUR | 21:54 | +2,81 | 27,20 | 17,50 | +4,30 | +40,24 | +112,20 |
| Intesa Sanpaolo S.p.A. | 5,682EUR | 21:53 | +2,14 | 6,156 | 4,700 | -4,52 | +16,09 | +144,97 |
| L Oreal | 388,95EUR | 21:39 | +1,73 | 408,15 | 338,90 | +6,44 | +2,57 | -3,50 |
| London Stock Exchange GroupPLC | 103,85EUR | 20:41 | -0,86 | 134,00 | 78,50 | +0,83 | -21,92 | +1,81 |
| LVMH | 499,00EUR | 21:49 | +2,72 | 654,40 | 436,65 | -22,30 | +6,08 | -39,52 |
| Münchner Rück | 465,00EUR | 21:53 | +1,16 | 611,40 | 437,50 | -15,45 | -16,85 | +43,56 |
| National Grid PLC | 14,05EUR | 20:50 | +0,39 | 16,20 | 11,60 | +4,04 | +13,27 | +12,36 |
| Nestle | 86,87EUR | 21:52 | +1,52 | 93,41 | 74,60 | +2,70 | -3,79 | -4,41 |
| Novartis | 132,70EUR | 21:53 | +3,74 | 144,30 | 96,42 | +13,42 | +28,34 | +65,87 |
| Novo-Nordisk | 38,05EUR | 21:53 | +2,40 | 71,53 | 30,25 | -14,72 | -44,62 | -48,25 |
| Prosus N.V. | 40,15EUR | 21:45 | +0,35 | 63,88 | 37,41 | -25,92 | -16,35 | +32,43 |
| Relx PLC | 28,56EUR | 21:13 | -2,59 | 46,88 | 23,14 | -16,49 | -37,72 | -3,68 |
| Rheinmetall | 1.236,20EUR | 21:54 | +3,67 | 2.007,00 | 1.099,80 | -22,81 | -28,91 | +411,46 |
| Rio Tinto PLC | 88,80EUR | 21:46 | +3,48 | 96,32 | 48,20 | +28,34 | +72,29 | +47,24 |
| Roche | 351,55EUR | 18:27 | +2,57 | 411,15 | 259,00 | -0,27 | +22,62 | +42,56 |
| Rolls-Royce | 14,72EUR | 21:52 | +3,39 | 16,34 | 10,02 | +6,34 | +39,11 | +748,54 |
| Sanofi | 77,06EUR | 21:13 | +0,88 | 90,90 | 71,84 | -7,29 | -11,07 | -19,20 |
| SAP | 141,52EUR | 21:52 | -4,18 | 269,15 | 135,52 | -30,06 | -45,63 | +14,98 |
| Schneider Electric SE | 269,55EUR | 21:51 | +4,42 | 289,00 | 208,95 | +12,78 | +20,17 | +64,34 |
| Shell PLC | 37,06EUR | 21:54 | -0,42 | 41,32 | 29,06 | +15,22 | +20,02 | +36,13 |
| Siemens | 264,85EUR | 21:51 | +3,08 | 280,00 | 196,02 | +9,81 | +21,16 | +67,52 |
| Siemens Energy | 151,70EUR | 21:53 | +10,01 | 195,38 | 82,72 | +23,38 | +77,84 | +537,13 |
| Stoxx 50 | 5.154,04 | 10.06. | 5.315,22 | 4.368,40 | +3,97 | +12,75 | +29,73 | |
| Total | 76,39EUR | 21:40 | -0,66 | 81,36 | 49,25 | +34,82 | +41,02 | +39,17 |
| UBS Group AG | 41,64EUR | 21:40 | +2,12 | 42,07 | 26,15 | +3,76 | +46,16 | +299,62 |
| UniCredit S.p.A. | 71,99EUR | 21:17 | +1,73 | 79,99 | 54,48 | +0,66 | +26,74 | +290,40 |
| Unilever | 50,88EUR | 21:16 | +0,26 | 63,45 | 46,99 | -8,60 | -6,92 | +9,67 |
| VINCI S.A. | 124,75EUR | 21:00 | +2,63 | 143,95 | 112,45 | +2,67 | -0,64 | +16,68 |
| Zurich Insurance Group AG | 610,60EUR | 19:09 | +1,69 | 653,40 | 576,60 | -5,63 | +1,60 | +99,54 |