Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 78,42EUR | 21:31 | +0,10 | +23,93 | +345,95 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,32EUR | 21:14 | -0,75 | 189,98 | 155,00 | +17,07 | +9,33 | +30,28 |
| Airbus SE | 174,00EUR | 21:59 | +1,43 | 221,25 | 131,94 | -14,37 | +24,29 | +37,59 |
| Allianz | 384,10EUR | 21:56 | +0,81 | 395,90 | 332,00 | -1,18 | +13,10 | +75,31 |
| AB InBev | 64,34EUR | 20:57 | -0,31 | 68,88 | 48,88 | +18,14 | +14,93 | +9,59 |
| ASML | 1.285,20EUR | 21:59 | +0,83 | 1.326,80 | 548,90 | +29,95 | +116,29 | +111,56 |
| AstraZeneca PLC | 173,15EUR | 21:21 | +0,79 | 181,10 | 115,15 | +10,43 | +42,98 | +28,64 |
| AXA-UAP | 41,71EUR | 21:29 | +0,26 | 43,70 | 36,55 | +1,24 | +8,17 | +45,38 |
| BBVA | 20,07EUR | 21:25 | +0,93 | 22,40 | 11,63 | -2,05 | +70,59 | +196,72 |
| Banco di Santan | 10,72EUR | 21:55 | +2,31 | 11,40 | 5,73 | +5,36 | +84,36 | +198,72 |
| BNP Paribas | 91,10EUR | 21:56 | +0,51 | 97,63 | 65,01 | +11,17 | +31,53 | +54,02 |
| British Petroleum | 6,500EUR | 21:59 | -1,46 | 7,014 | 3,981 | +28,10 | +63,73 | +6,00 |
| British American Tobacco PLC | 48,64EUR | 21:48 | -2,99 | 53,60 | 36,05 | +1,02 | +31,46 | +49,78 |
| Richemont | 169,40EUR | 19:03 | +3,41 | -9,05 | +125,87 | |||
| Dt. Telekom | 28,750EUR | 21:59 | -1,47 | 34,410 | 25,990 | +3,05 | -8,50 | +29,91 |
| ENEL | 9,879EUR | 21:55 | +0,05 | 10,348 | 7,026 | +9,64 | +39,02 | +72,35 |
| EssilorLuxottica S.A. | 205,90EUR | 21:59 | +4,30 | 323,70 | 187,00 | -22,97 | -16,94 | +17,60 |
| GSK PLC | 25,21EUR | 21:57 | +0,76 | 26,14 | 15,33 | +19,03 | +61,60 | +46,31 |
| Hermes International S.C.A. | 1.803,50EUR | 21:59 | +5,16 | 2.614,00 | 1.595,00 | -14,85 | -20,73 | -9,05 |
| HSBC Holdings PLC | 15,50EUR | 21:54 | -0,08 | 16,14 | 9,00 | +12,97 | +71,54 | +134,85 |
| Iberdrola | 20,11EUR | 21:17 | -0,35 | 20,99 | 14,85 | +6,63 | +34,20 | +74,79 |
| ING Groep N.V. | 25,02EUR | 21:56 | +0,30 | 26,42 | 16,16 | +1,91 | +54,62 | +109,12 |
| Intesa Sanpaolo S.p.A. | 5,818EUR | 21:30 | +1,17 | 6,156 | 4,260 | -2,23 | +36,57 | +135,21 |
| L Oreal | 361,00EUR | 21:30 | +1,45 | 408,15 | 337,20 | -1,20 | +5,25 | -14,15 |
| London Stock Exchange GroupPLC | 107,50EUR | 19:22 | -0,97 | 144,00 | 78,50 | +4,37 | -17,31 | +17,49 |
| LVMH | 483,10EUR | 21:58 | +3,48 | 654,40 | 436,65 | -24,77 | -4,32 | -45,94 |
| Münchner Rück | 561,00EUR | 21:59 | +1,08 | 615,80 | 504,20 | +2,00 | -3,94 | +68,12 |
| National Grid PLC | 15,22EUR | 19:55 | +0,80 | 16,20 | 11,60 | +12,74 | +24,75 | +19,84 |
| Nestle | 86,43EUR | 21:55 | +1,79 | +2,18 | -4,90 | |||
| Novartis | 129,84EUR | 21:57 | -1,13 | +10,97 | +62,30 | |||
| Novo-Nordisk | 33,49EUR | 21:59 | +4,06 | 71,53 | 30,25 | -24,94 | -42,82 | -56,37 |
| Prosus N.V. | 42,19EUR | 21:44 | +0,84 | 63,88 | 36,93 | -22,17 | +11,87 | +35,59 |
| Relx PLC | 29,80EUR | 21:54 | +2,06 | 49,70 | 23,14 | -12,87 | -32,09 | -0,30 |
| Rheinmetall | 1.489,80EUR | 21:59 | -0,76 | 2.007,00 | 1.320,00 | -6,97 | +3,53 | +457,98 |
| Rio Tinto PLC | 83,78EUR | 21:54 | -0,27 | 86,63 | 48,20 | +21,09 | +66,36 | +33,64 |
| Roche | 345,21EUR | 15:36 | +0,33 | -2,07 | +39,99 | |||
| Rolls-Royce | 15,14EUR | 21:58 | +3,68 | 16,34 | 8,22 | +9,39 | +81,27 | +795,59 |
| Sanofi | 80,93EUR | 21:52 | +0,79 | 98,95 | 74,93 | -2,63 | -12,32 | -20,63 |
| SAP | 142,94EUR | 21:58 | -0,93 | 273,30 | 137,66 | -29,36 | -37,93 | +23,37 |
| Schneider Electric SE | 268,45EUR | 21:52 | +2,64 | 279,95 | 196,58 | +12,32 | +30,63 | +77,85 |
| Shell PLC | 38,75EUR | 21:59 | -1,76 | 41,32 | 27,58 | +20,49 | +40,47 | +37,90 |
| Siemens | 236,85EUR | 21:53 | +2,58 | 275,65 | 180,96 | -1,80 | +27,02 | +62,25 |
| Siemens Energy | 170,86EUR | 21:58 | +2,38 | 171,65 | 56,10 | +38,97 | +199,86 | +691,75 |
| Stoxx 50 | 5.096,84 | 13.04. | 5.315,22 | 4.184,27 | +2,82 | +21,39 | +26,02 | |
| Total | 76,44EUR | 21:59 | -2,77 | 81,36 | 49,25 | +34,91 | +52,09 | +30,47 |
| UBS Group AG | 36,59EUR | 21:40 | +0,55 | 41,99 | 10,42 | -8,82 | +251,15 | +251,15 |
| UniCredit S.p.A. | 70,23EUR | 21:53 | +2,54 | 79,99 | 47,78 | -1,80 | +45,33 | +266,01 |
| Unilever | 49,39EUR | 21:59 | -0,89 | 63,45 | 46,99 | -11,28 | -9,44 | +1,59 |
| VINCI S.A. | 135,60EUR | 21:47 | +0,44 | 143,95 | 112,45 | +11,60 | +16,39 | +24,93 |
| Zurich Insurance Group AG | 599,80EUR | 21:12 | -0,40 | -7,30 | +96,01 |