Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,96EUR10:38-0,3196,3656,28+34,26+48,17+383,14
Air Liquide-SA Ét.Expl.P.G.Cl.170,58EUR10:40+0,41190,00155,00+6,61-3,43+12,47
Airbus SE201,25EUR10:39-0,57221,25154,50-0,96+12,09+48,88
Allianz452,90EUR10:41+0,31453,40337,10+16,52+25,08+101,74
AB InBev68,74EUR10:34-0,6976,1248,88+26,22+28,68+31,08
ASML1.478,40EUR10:41+0,931.748,00611,70+49,48+132,05+142,68
AstraZeneca PLC140,15EUR10:38-0,14181,10124,00-10,62+2,60+11,81
AXA-UAP43,59EUR10:40+0,0945,8936,55+5,80+9,19+57,22
BBVA25,18EUR10:34+0,0825,2815,28+22,89+62,29+247,60
Banco di Santan12,75EUR10:34+0,5513,127,99+25,23+56,76+256,58
BNP Paribas103,32EUR10:37+0,68113,9865,01+26,08+34,50+73,68
British Petroleum6,135EUR10:33+1,547,0144,589+20,91+22,55+7,57
British American Tobacco PLC48,62EUR10:31-0,0457,5042,30+0,98+0,25+58,09
Richemont208,20EUR10:27+0,58217,00139,80+11,79+39,26+177,60
Dt. Telekom28,430EUR10:39-0,0734,35023,540+1,90-9,11+43,70
ENEL9,458EUR10:39+0,2210,3487,720+4,97+19,83+51,77
EssilorLuxottica S.A.160,65EUR10:39-0,16323,70156,30-39,90-38,12-7,94
GSK PLC21,81EUR10:38-0,4626,1416,51+2,97+29,36+33,39
Hermes International S.C.A.1.600,00EUR10:37+0,412.299,001.467,00-24,46-24,03-16,03
HSBC Holdings PLC17,82EUR10:38+0,3418,9910,80+29,88+61,12+156,77
Iberdrola20,26EUR10:33-0,1522,2015,34+7,42+25,80+84,85
ING Groep N.V.30,60EUR10:35+0,7431,2220,22+24,65+50,27+133,26
Intesa Sanpaolo S.p.A.6,803EUR10:34+0,466,9504,802+14,32+26,59+175,87
L Oreal388,75EUR10:34+0,53407,60338,90+6,39-2,25-4,11
London Stock Exchange GroupPLC104,80EUR10:03-0,38117,1578,50+1,75-2,96+8,60
LVMH457,60EUR10:39-0,17654,40440,20-28,74-10,06-41,85
Münchner Rück520,60EUR10:39+0,74575,40437,50-5,35-4,37+45,09
National Grid PLC14,00EUR10:40+1,1716,2011,60+3,70+15,70+19,66
Nestle83,73EUR10:38+0,0693,9076,00-1,02+3,61-7,87
Novartis132,04EUR10:35-0,29144,30102,40+12,85+22,35+65,05
Novo-Nordisk39,12EUR10:38-0,5154,8630,25-12,31-18,80-54,43
Prosus N.V.38,48EUR10:35+0,0363,8836,20-29,01-27,32+31,61
Relx PLC31,34EUR10:14-0,4541,1823,14-8,36-20,94+4,05
Rheinmetall1.139,80EUR10:40-0,732.007,00902,50-28,83-32,32+352,66
Rio Tinto PLC89,42EUR10:35-0,0696,3252,48+29,24+66,98+53,62
Roche380,33EUR09:47-0,20411,15270,20+7,90+36,42+54,23
Rolls-Royce17,85EUR10:35-1,1118,4711,52+28,97+42,57+602,76
Sanofi77,37EUR10:3590,9071,25-6,92-8,61-21,29
SAP189,04EUR10:39-0,73242,00127,52-6,58-18,46+47,11
Schneider Electric SE300,40EUR10:40-0,23313,15208,95+25,69+43,12+89,03
Shell PLC39,48EUR10:40+0,8441,3229,56+22,75+25,36+38,10
Siemens288,90EUR10:38-0,02291,55196,02+19,78+21,80+108,05
Siemens Energy144,48EUR10:39-2,88195,3883,38+17,51+60,11+993,72
Stoxx 505.476,0428.08.5.572,964.509,92+10,47+20,23+38,17
Total75,67EUR10:40+1,2081,3649,25+33,55+41,39+30,17
UBS Group AG47,40EUR10:40+0,1948,1930,87+18,12+37,27+354,89
UniCredit S.p.A.84,70EUR10:26+0,4986,4157,01+18,43+27,95+275,03
Unilever55,70EUR10:32-0,5763,4546,99+0,05+3,15+17,97
VINCI S.A.114,35EUR10:36-0,26143,95112,45-5,88-1,85+10,98
Zurich Insurance Group AG635,00EUR09:46+0,51679,40576,60-1,85+1,47+107,52