Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,68EUR03.09.+0,2796,3657,92+30,66+44,95+370,17
Air Liquide-SA Ét.Expl.P.G.Cl.172,14EUR03.09.-0,37190,00155,00+7,59-1,91+13,48
Airbus SE197,30EUR03.09.-0,02221,25154,50-2,90+7,09+47,66
Allianz454,50EUR03.09.+0,62454,50337,10+16,93+29,01+102,04
AB InBev68,96EUR03.09.+1,2376,1248,88+26,63+34,79+32,46
ASML1.419,60EUR03.09.-2,441.748,00628,20+43,54+124,62+130,72
AstraZeneca PLC141,45EUR03.09.+1,54181,10124,00-9,79+1,04+12,26
AXA-UAP44,44EUR03.09.+1,6145,8936,55+7,86+12,56+58,66
BBVA25,50EUR03.09.+1,3125,7915,40+24,45+65,91+249,79
Banco di Santan12,89EUR03.09.+0,9113,128,03+26,67+59,55+265,11
BNP Paribas104,08EUR03.09.+1,46113,9865,01+27,00+36,59+74,05
British Petroleum6,250EUR03.09.-1,067,0144,589+23,18+26,85+6,56
British American Tobacco PLC48,10EUR03.09.-0,3557,5042,30-0,10+1,80+57,14
Richemont196,00EUR03.09.-2,71217,00139,80+5,23+30,36+161,33
Dt. Telekom28,800EUR03.09.-1,3734,35023,540+3,23-7,66+45,97
ENEL9,014EUR03.09.+0,3710,3487,720+0,04+15,17+45,88
EssilorLuxottica S.A.155,10EUR03.09.-3,14323,70152,95-41,98-39,91-11,17
GSK PLC21,84EUR03.09.+0,1826,1416,51+3,12+28,93+33,01
Hermes International S.C.A.1.493,50EUR03.09.-3,002.299,001.467,00-29,49-27,54-20,67
HSBC Holdings PLC18,25EUR03.09.+0,6018,9911,02+33,00+65,29+159,94
Iberdrola19,83EUR03.09.+0,5922,2015,34+5,12+25,91+83,06
ING Groep N.V.31,86EUR03.09.+1,4731,8820,22+29,80+54,29+143,06
Intesa Sanpaolo S.p.A.6,736EUR03.09.+0,496,9504,802+13,19+26,76+174,43
L Oreal377,70EUR03.09.-1,69407,60338,90+3,37-5,23-7,10
London Stock Exchange GroupPLC102,50EUR03.09.+1,49117,1578,50-0,49-5,09+6,22
LVMH433,75EUR03.09.-1,92654,40425,50-32,46-17,02-44,26
Münchner Rück528,60EUR03.09.+1,19575,40437,50-3,89-0,23+47,82
National Grid PLC13,40EUR03.09.-0,3716,2011,70-0,78+14,49+14,49
Nestle82,66EUR03.09.-0,6593,9076,00-2,28+3,34-9,04
Novartis139,16EUR03.09.144,30102,40+18,94+26,62+73,95
Novo-Nordisk40,81EUR03.09.+1,2754,8630,25-8,53-16,09-53,58
Prosus N.V.36,92EUR03.09.-0,2263,8836,20-31,88-29,10+24,49
Relx PLC31,46EUR03.09.+3,7741,1823,14-8,01-19,66+3,83
Rheinmetall1.072,40EUR03.09.-1,952.007,00902,50-33,04-38,89+331,38
Rio Tinto PLC88,93EUR03.09.+0,2596,3252,48+28,53+66,16+49,61
Roche380,47EUR03.09.+2,83411,15270,20+7,93+32,34+54,28
Rolls-Royce17,35EUR03.09.+0,8418,4711,52+25,38+38,15+573,34
Sanofi76,52EUR03.09.-0,5590,9071,25-7,94-11,54-22,59
SAP186,54EUR03.09.+2,64242,00127,52-7,81-19,72+45,33
Schneider Electric SE289,30EUR03.09.+0,75313,15215,70+21,05+32,92+83,45
Shell PLC39,72EUR03.09.-0,7141,3229,56+23,49+27,23+36,45
Siemens270,45EUR03.09.-1,10291,55196,02+12,13+17,66+96,23
Siemens Energy145,86EUR03.09.+2,31195,3885,42+18,63+69,88+1.017,27
Stoxx 505.423,0103.09.5.572,964.531,07+9,40+19,23+36,68
Total77,25EUR03.09.-0,5681,3649,25+36,34+45,84+30,82
UBS Group AG47,88EUR03.09.+1,0848,1930,87+19,31+40,91+359,50
UniCredit S.p.A.84,77EUR03.09.+0,7086,4157,01+18,53+28,75+278,27
Unilever55,33EUR03.09.-0,4063,4546,99-0,61+0,67+17,06
VINCI S.A.113,50EUR03.09.+0,44143,95111,60-6,58-1,13+10,47
Zurich Insurance Group AG640,20EUR03.09.+1,39679,40576,60-1,05+5,19+109,22