Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,34EUR | 21:09 | +2,13 | 96,36 | 55,02 | +38,02 | +55,41 | +396,67 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,68EUR | 21:03 | -0,81 | 190,00 | 155,00 | +11,05 | +3,37 | +21,70 |
| Airbus SE | 199,98EUR | 21:17 | +4,47 | 221,25 | 154,50 | -1,58 | +7,68 | +48,95 |
| Allianz | 422,40EUR | 21:19 | +0,52 | 425,50 | 334,00 | +8,67 | +23,44 | +96,60 |
| AB InBev | 71,70EUR | 20:21 | +1,33 | 74,98 | 48,88 | +31,66 | +22,56 | +36,05 |
| ASML | 1.584,40EUR | 21:19 | +3,82 | 1.748,00 | 588,00 | +60,20 | +156,87 | +153,63 |
| AstraZeneca PLC | 147,55EUR | 20:36 | +2,68 | 181,10 | 117,85 | -5,90 | +25,04 | +18,23 |
| AXA-UAP | 44,64EUR | 20:32 | +0,52 | 44,95 | 36,55 | +8,35 | +6,49 | +61,01 |
| BBVA | 22,70EUR | 21:22 | +3,09 | 23,10 | 12,51 | +10,79 | +79,87 | +218,64 |
| Banco di Santan | 11,95EUR | 21:21 | +2,77 | 12,59 | 7,16 | +17,45 | +64,79 | +241,64 |
| BNP Paribas | 104,98EUR | 20:40 | +2,02 | 105,00 | 65,01 | +28,10 | +35,74 | +81,41 |
| British Petroleum | 6,215EUR | 21:14 | +1,89 | 7,014 | 4,510 | +22,49 | +35,52 | +13,00 |
| British American Tobacco PLC | 54,02EUR | 21:11 | -0,70 | 57,50 | 42,30 | +12,19 | +21,94 | +75,76 |
| Richemont | 213,50EUR | 18:27 | +1,09 | 217,00 | 134,85 | +14,63 | +42,10 | +184,67 |
| Dt. Telekom | 26,890EUR | 21:21 | -1,11 | 34,350 | 23,540 | -3,62 | -11,20 | +36,51 |
| ENEL | 9,862EUR | 21:17 | -0,66 | 10,348 | 7,584 | +9,46 | +27,83 | +55,33 |
| EssilorLuxottica S.A. | 166,25EUR | 21:04 | -0,33 | 323,70 | 160,60 | -37,80 | -31,56 | -6,91 |
| GSK PLC | 22,25EUR | 20:35 | +2,39 | 26,14 | 15,49 | +5,05 | +42,54 | +38,30 |
| Hermes International S.C.A. | 1.682,00EUR | 20:44 | +0,27 | 2.425,00 | 1.530,00 | -20,59 | -27,44 | -12,13 |
| HSBC Holdings PLC | 17,80EUR | 21:18 | +1,81 | 17,89 | 10,48 | +29,74 | +63,90 | +140,51 |
| Iberdrola | 21,40EUR | 20:54 | +0,33 | 22,20 | 15,13 | +13,47 | +35,57 | +85,28 |
| ING Groep N.V. | 29,06EUR | 21:23 | +2,71 | 29,10 | 19,33 | +18,37 | +48,03 | +119,18 |
| Intesa Sanpaolo S.p.A. | 6,378EUR | 20:39 | +1,45 | 6,395 | 4,802 | +7,18 | +29,71 | +152,79 |
| L Oreal | 378,95EUR | 20:58 | +0,05 | 408,15 | 338,90 | +3,71 | +4,68 | -8,30 |
| London Stock Exchange GroupPLC | 101,05EUR | 19:07 | -2,33 | 125,00 | 78,50 | -1,89 | -19,16 | +3,64 |
| LVMH | 479,60EUR | 21:14 | -1,09 | 654,40 | 440,20 | -25,32 | +2,25 | -44,73 |
| Münchner Rück | 502,80EUR | 21:22 | -2,75 | 611,40 | 437,50 | -8,58 | -13,07 | +47,32 |
| National Grid PLC | 14,37EUR | 20:26 | -0,62 | 16,20 | 11,60 | +6,44 | +14,96 | +16,83 |
| Nestle | 91,11EUR | 21:06 | -1,47 | 93,41 | 74,60 | +7,71 | +10,30 | +0,25 |
| Novartis | 135,54EUR | 20:46 | +3,25 | 144,30 | 96,42 | +15,85 | +38,24 | +69,42 |
| Novo-Nordisk | 43,27EUR | 21:20 | -0,40 | 62,43 | 30,25 | -3,02 | -22,26 | -41,77 |
| Prosus N.V. | 38,55EUR | 21:00 | -2,85 | 63,88 | 36,88 | -28,87 | -22,44 | +25,99 |
| Relx PLC | 28,90EUR | 17:18 | -1,03 | 45,96 | 23,14 | -15,50 | -35,89 | -3,18 |
| Rheinmetall | 1.002,80EUR | 21:21 | +1,61 | 2.007,00 | 902,50 | -37,38 | -44,73 | +291,72 |
| Rio Tinto PLC | 79,61EUR | 21:03 | +1,95 | 96,32 | 50,90 | +15,06 | +50,18 | +32,44 |
| Roche | 361,45EUR | 20:11 | +1,59 | 411,15 | 259,00 | +2,54 | +32,45 | +46,57 |
| Rolls-Royce | 16,19EUR | 21:16 | +1,73 | 17,90 | 11,30 | +17,01 | +38,41 | +814,14 |
| Sanofi | 77,50EUR | 21:20 | -0,04 | 90,90 | 71,25 | -6,76 | -5,95 | -21,47 |
| SAP | 136,22EUR | 21:22 | -1,73 | 264,55 | 130,80 | -32,68 | -48,30 | +12,63 |
| Schneider Electric SE | 268,70EUR | 20:46 | +1,47 | 293,50 | 208,95 | +12,43 | +14,36 | +65,15 |
| Shell PLC | 38,14EUR | 21:18 | +1,17 | 41,32 | 29,56 | +18,59 | +26,58 | +34,89 |
| Siemens | 270,95EUR | 21:22 | +2,91 | 284,75 | 196,02 | +12,33 | +20,64 | +79,08 |
| Siemens Energy | 158,74EUR | 21:22 | +4,46 | 195,38 | 83,38 | +29,11 | +70,65 | +932,79 |
| Stoxx 50 | 5.370,00 | 20.07. | 5.489,89 | 4.368,40 | +8,33 | +19,73 | +34,32 | |
| Total | 72,72EUR | 21:21 | +2,86 | 81,36 | 49,25 | +28,34 | +37,83 | +34,72 |
| UBS Group AG | 46,03EUR | 20:46 | +2,04 | 48,19 | 30,87 | +14,70 | +47,82 | +341,75 |
| UniCredit S.p.A. | 82,77EUR | 20:57 | +2,54 | 83,73 | 57,01 | +15,73 | +43,20 | +271,50 |
| Unilever | 53,35EUR | 20:52 | -1,64 | 63,45 | 46,99 | -4,17 | +4,48 | +13,01 |
| VINCI S.A. | 118,65EUR | 21:24 | +0,59 | 143,95 | 112,45 | -2,35 | -4,97 | +9,66 |
| Zurich Insurance Group AG | 667,80EUR | 20:56 | +0,15 | 679,40 | 576,60 | +3,21 | +11,49 | +118,24 |