Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,00EUR | 21:22 | +1,82 | 96,36 | 49,85 | +46,97 | +81,92 | +428,86 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,66EUR | 21:10 | +0,42 | 190,00 | 155,00 | +7,91 | -2,83 | +16,68 |
| Airbus SE | 192,46EUR | 21:55 | +0,49 | 221,25 | 154,50 | -5,29 | +7,94 | +47,59 |
| Allianz | 410,00EUR | 21:58 | +0,81 | 410,70 | 334,00 | +5,48 | +19,32 | +94,27 |
| AB InBev | 73,38EUR | 19:18 | -1,64 | 74,98 | 48,88 | +34,74 | +25,48 | +43,18 |
| ASML | 1.643,80EUR | 21:59 | +4,36 | 1.710,00 | 588,00 | +66,21 | +141,74 | +146,78 |
| AstraZeneca PLC | 166,80EUR | 21:56 | +1,00 | 181,10 | 117,85 | +6,38 | +38,65 | +26,99 |
| AXA-UAP | 43,62EUR | 21:48 | +1,87 | 43,83 | 36,55 | +5,87 | +3,86 | +62,28 |
| BBVA | 21,58EUR | 20:07 | +1,12 | 22,40 | 12,51 | +5,32 | +66,00 | +210,24 |
| Banco di Santan | 11,92EUR | 20:58 | +1,01 | 12,06 | 6,92 | +17,10 | +70,72 | +258,11 |
| BNP Paribas | 100,50EUR | 21:55 | -1,38 | 103,00 | 65,01 | +22,64 | +30,38 | +76,50 |
| British Petroleum | 5,460EUR | 21:55 | -0,16 | 7,014 | 4,241 | +7,61 | +26,23 | +2,02 |
| British American Tobacco PLC | 54,46EUR | 21:59 | -0,77 | 57,50 | 39,45 | +13,10 | +35,98 | +79,71 |
| Richemont | 206,60EUR | 20:36 | +2,28 | 206,60 | 134,85 | +10,93 | +29,98 | +175,47 |
| Dt. Telekom | 24,850EUR | 21:59 | -5,33 | 34,350 | 24,200 | -10,93 | -20,22 | +24,55 |
| ENEL | 10,15EUR | 21:42 | +0,36 | 10,35 | 7,58 | +12,70 | +26,00 | +65,48 |
| EssilorLuxottica S.A. | 163,00EUR | 21:53 | -3,04 | 323,70 | 161,10 | -39,02 | -30,25 | -3,56 |
| GSK PLC | 22,96EUR | 20:42 | +0,04 | 26,14 | 15,33 | +8,40 | +38,98 | +40,88 |
| Hermes International S.C.A. | 1.631,50EUR | 21:44 | -0,55 | 2.481,00 | 1.530,00 | -22,97 | -28,57 | -16,73 |
| HSBC Holdings PLC | 16,54EUR | 21:36 | +0,99 | 17,00 | 10,16 | +20,55 | +59,04 | +132,30 |
| Iberdrola | 21,99EUR | 21:44 | +0,05 | 22,20 | 15,13 | +16,60 | +34,17 | +84,87 |
| ING Groep N.V. | 27,29EUR | 21:54 | +0,53 | 28,25 | 18,35 | +11,18 | +45,70 | +123,21 |
| Intesa Sanpaolo S.p.A. | 5,893EUR | 21:51 | -0,93 | 6,249 | 4,802 | -0,97 | +20,97 | +146,05 |
| L Oreal | 387,95EUR | 20:04 | +0,17 | 408,15 | 338,90 | +6,17 | +8,61 | -7,71 |
| London Stock Exchange GroupPLC | 95,72EUR | 21:51 | +3,01 | 129,00 | 78,50 | -7,07 | -24,63 | -1,83 |
| LVMH | 494,40EUR | 21:58 | +0,13 | 654,40 | 440,20 | -23,01 | +9,62 | -42,58 |
| Münchner Rück | 486,90EUR | 21:56 | +2,12 | 611,40 | 437,50 | -11,47 | -11,60 | +43,84 |
| National Grid PLC | 14,58EUR | 16:31 | +0,55 | 16,20 | 11,60 | +7,96 | +15,67 | +19,47 |
| Nestle | 91,15EUR | 21:53 | +1,66 | 93,41 | 74,60 | +7,76 | +7,10 | +0,30 |
| Novartis | 137,86EUR | 21:55 | +1,21 | 144,30 | 96,42 | +17,83 | +34,05 | +72,33 |
| Novo-Nordisk | 42,35EUR | 21:59 | +0,37 | 62,43 | 30,25 | -5,07 | -27,85 | -41,48 |
| Prosus N.V. | 38,57EUR | 21:22 | +2,83 | 63,88 | 36,94 | -28,85 | -18,78 | +26,80 |
| Relx PLC | 27,52EUR | 20:03 | +0,37 | 46,88 | 23,14 | -19,53 | -40,23 | -9,14 |
| Rheinmetall | 974,80EUR | 21:59 | +3,19 | 2.007,00 | 902,50 | -39,13 | -44,99 | +288,83 |
| Rio Tinto PLC | 82,68EUR | 21:51 | +0,46 | 96,32 | 48,92 | +19,50 | +64,50 | +41,09 |
| Roche | 367,62EUR | 20:20 | +1,23 | 411,15 | 259,00 | +4,29 | +31,06 | +49,08 |
| Rolls-Royce | 16,63EUR | 21:53 | +0,86 | 16,81 | 10,88 | +20,16 | +47,17 | +855,47 |
| Sanofi | 76,32EUR | 21:58 | +1,33 | 90,90 | 71,25 | -8,18 | -7,27 | -21,92 |
| SAP | 136,22EUR | 21:59 | 269,15 | 130,80 | -32,68 | -47,18 | +10,46 | |
| Schneider Electric SE | 280,55EUR | 21:47 | +2,00 | 293,50 | 208,95 | +17,38 | +22,43 | +71,57 |
| Shell PLC | 33,70EUR | 21:59 | +0,12 | 41,32 | 29,56 | +4,79 | +10,86 | +22,52 |
| Siemens | 270,00EUR | 21:59 | +1,05 | 280,00 | 196,02 | +11,94 | +20,91 | +79,47 |
| Siemens Energy | 160,00EUR | 21:59 | +3,43 | 195,38 | 83,38 | +30,13 | +68,60 | +919,11 |
| Stoxx 50 | 5.342,32 | 26.06. | 5.386,16 | 4.368,40 | +7,77 | +19,46 | +34,80 | |
| Total | 68,74EUR | 21:54 | +1,30 | 81,36 | 49,25 | +21,32 | +30,29 | +31,21 |
| UBS Group AG | 43,52EUR | 20:53 | +0,63 | 44,82 | 28,36 | +8,45 | +51,96 | +317,66 |
| UniCredit S.p.A. | 77,07EUR | 21:49 | +0,25 | 80,91 | 55,87 | +7,76 | +36,07 | +263,37 |
| Unilever | 53,60EUR | 21:55 | +0,73 | 63,45 | 46,99 | -3,72 | +3,32 | +13,36 |
| VINCI S.A. | 127,55EUR | 21:49 | -1,73 | 143,95 | 112,45 | +4,98 | +1,23 | +20,42 |
| Zurich Insurance Group AG | 641,00EUR | 21:55 | +0,31 | 653,40 | 576,60 | -0,93 | +8,24 | +109,48 |