Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.89,08EUR21:46-0,4096,3656,28+40,77+55,19+406,57
Air Liquide-SA Ét.Expl.P.G.Cl.170,80EUR21:10-0,15190,00155,00+6,75-2,95+16,64
Airbus SE213,00EUR21:58+0,12221,25154,50+4,82+18,37+62,35
Allianz437,40EUR21:59+0,21443,80337,10+12,53+18,57+96,32
AB InBev69,74EUR20:36+1,4076,1248,88+28,06+32,79+35,87
ASML1.607,60EUR21:58+1,741.748,00611,70+62,55+149,05+165,15
AstraZeneca PLC136,60EUR21:51-0,80181,10124,00-12,88+1,90+6,10
AXA-UAP44,83EUR21:57-0,1845,8936,55+8,81+5,36+61,55
BBVA24,97EUR20:18+0,1625,2815,28+21,86+56,26+245,08
Banco di Santan12,87EUR21:55-0,5913,127,99+26,45+57,91+257,55
BNP Paribas113,00EUR21:58+0,95113,9865,01+37,89+36,29+89,60
British Petroleum6,110EUR21:28-1,987,0144,589+20,42+25,37+8,18
British American Tobacco PLC49,84EUR21:57+2,4157,5042,30+3,51+2,34+68,38
Richemont209,50EUR20:10+0,87217,00138,90+12,48+49,70+179,33
Dt. Telekom28,420EUR21:57+1,0734,35023,540+1,86-6,33+50,90
ENEL9,678EUR20:55-0,6610,3487,720+7,41+21,77+61,33
EssilorLuxottica S.A.164,30EUR21:59-0,36323,70160,60-38,53-36,81-6,33
GSK PLC21,79EUR21:55-0,6026,1416,39+2,88+30,28+35,85
Hermes International S.C.A.1.593,50EUR21:56-0,812.299,001.467,00-24,76-23,90-17,16
HSBC Holdings PLC17,98EUR21:16+0,1918,9910,76+31,03+63,14+146,27
Iberdrola20,44EUR21:31-1,1622,2015,34+8,38+27,87+86,33
ING Groep N.V.30,91EUR21:51+0,2331,2220,21+25,93+46,11+136,28
Intesa Sanpaolo S.p.A.6,911EUR21:41+0,486,9244,802+16,13+27,30+183,82
L Oreal382,05EUR20:31+0,49408,15338,90+4,56-0,91-7,53
London Stock Exchange GroupPLC101,30EUR20:14-1,17117,1578,50-1,65-6,20+4,43
LVMH462,90EUR21:59-0,29654,40440,20-27,92-1,81-43,59
Münchner Rück510,80EUR21:54-0,82575,40437,50-7,13-8,69+47,50
National Grid PLC14,09EUR19:34+1,1116,2011,60+4,37+15,49+22,52
Nestle86,52EUR21:43+2,2393,9076,00+2,28+12,80-4,80
Novartis131,30EUR21:57-0,74144,30102,40+12,22+27,53+64,13
Novo-Nordisk40,45EUR21:59+0,8054,8630,25-9,33-7,22-51,39
Prosus N.V.38,30EUR20:48-1,7863,8836,20-29,35-27,36+27,28
Relx PLC29,84EUR20:54-0,1341,9423,14-12,75-26,79-1,75
Rheinmetall1.173,60EUR21:58+0,102.007,00902,50-26,72-26,90+349,14
Rio Tinto PLC84,25EUR21:50-5,8496,3251,65+21,77+54,87+51,20
Roche386,98EUR21:45-0,99411,15263,10+9,78+45,76+56,93
Rolls-Royce18,12EUR21:58-1,0118,4711,52+30,92+42,23+645,99
Sanofi76,08EUR21:39+0,3790,9071,25-8,47-8,78-21,93
SAP180,80EUR21:59+2,31242,00127,52-10,65-24,21+43,74
Schneider Electric SE311,00EUR21:40-0,06313,15208,95+30,13+42,46+94,64
Shell PLC38,57EUR21:38-1,2441,3229,56+19,93+24,18+35,36
Siemens284,30EUR21:58+0,92291,25196,02+17,87+23,45+105,90
Siemens Energy161,24EUR21:59-0,68195,3883,38+31,14+61,89+1.070,10
Stoxx 505.527,0212.08.5.572,964.509,92+11,50+22,23+39,10
Total75,43EUR21:38-0,8281,3649,25+33,13+43,48+31,55
UBS Group AG46,33EUR19:21-0,3948,1930,87+15,45+36,75+344,63
UniCredit S.p.A.85,66EUR21:37+0,5285,9657,01+19,77+24,69+286,90
Unilever54,42EUR21:52+1,9163,4546,99-2,25+2,33+14,92
VINCI S.A.123,00EUR21:51-0,93143,95112,45+1,23-2,92+18,57
Zurich Insurance Group AG626,80EUR18:05-1,14679,40576,60-3,12+1,23+104,84