Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,08EUR | 21:46 | -0,40 | 96,36 | 56,28 | +40,77 | +55,19 | +406,57 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,80EUR | 21:10 | -0,15 | 190,00 | 155,00 | +6,75 | -2,95 | +16,64 |
| Airbus SE | 213,00EUR | 21:58 | +0,12 | 221,25 | 154,50 | +4,82 | +18,37 | +62,35 |
| Allianz | 437,40EUR | 21:59 | +0,21 | 443,80 | 337,10 | +12,53 | +18,57 | +96,32 |
| AB InBev | 69,74EUR | 20:36 | +1,40 | 76,12 | 48,88 | +28,06 | +32,79 | +35,87 |
| ASML | 1.607,60EUR | 21:58 | +1,74 | 1.748,00 | 611,70 | +62,55 | +149,05 | +165,15 |
| AstraZeneca PLC | 136,60EUR | 21:51 | -0,80 | 181,10 | 124,00 | -12,88 | +1,90 | +6,10 |
| AXA-UAP | 44,83EUR | 21:57 | -0,18 | 45,89 | 36,55 | +8,81 | +5,36 | +61,55 |
| BBVA | 24,97EUR | 20:18 | +0,16 | 25,28 | 15,28 | +21,86 | +56,26 | +245,08 |
| Banco di Santan | 12,87EUR | 21:55 | -0,59 | 13,12 | 7,99 | +26,45 | +57,91 | +257,55 |
| BNP Paribas | 113,00EUR | 21:58 | +0,95 | 113,98 | 65,01 | +37,89 | +36,29 | +89,60 |
| British Petroleum | 6,110EUR | 21:28 | -1,98 | 7,014 | 4,589 | +20,42 | +25,37 | +8,18 |
| British American Tobacco PLC | 49,84EUR | 21:57 | +2,41 | 57,50 | 42,30 | +3,51 | +2,34 | +68,38 |
| Richemont | 209,50EUR | 20:10 | +0,87 | 217,00 | 138,90 | +12,48 | +49,70 | +179,33 |
| Dt. Telekom | 28,420EUR | 21:57 | +1,07 | 34,350 | 23,540 | +1,86 | -6,33 | +50,90 |
| ENEL | 9,678EUR | 20:55 | -0,66 | 10,348 | 7,720 | +7,41 | +21,77 | +61,33 |
| EssilorLuxottica S.A. | 164,30EUR | 21:59 | -0,36 | 323,70 | 160,60 | -38,53 | -36,81 | -6,33 |
| GSK PLC | 21,79EUR | 21:55 | -0,60 | 26,14 | 16,39 | +2,88 | +30,28 | +35,85 |
| Hermes International S.C.A. | 1.593,50EUR | 21:56 | -0,81 | 2.299,00 | 1.467,00 | -24,76 | -23,90 | -17,16 |
| HSBC Holdings PLC | 17,98EUR | 21:16 | +0,19 | 18,99 | 10,76 | +31,03 | +63,14 | +146,27 |
| Iberdrola | 20,44EUR | 21:31 | -1,16 | 22,20 | 15,34 | +8,38 | +27,87 | +86,33 |
| ING Groep N.V. | 30,91EUR | 21:51 | +0,23 | 31,22 | 20,21 | +25,93 | +46,11 | +136,28 |
| Intesa Sanpaolo S.p.A. | 6,911EUR | 21:41 | +0,48 | 6,924 | 4,802 | +16,13 | +27,30 | +183,82 |
| L Oreal | 382,05EUR | 20:31 | +0,49 | 408,15 | 338,90 | +4,56 | -0,91 | -7,53 |
| London Stock Exchange GroupPLC | 101,30EUR | 20:14 | -1,17 | 117,15 | 78,50 | -1,65 | -6,20 | +4,43 |
| LVMH | 462,90EUR | 21:59 | -0,29 | 654,40 | 440,20 | -27,92 | -1,81 | -43,59 |
| Münchner Rück | 510,80EUR | 21:54 | -0,82 | 575,40 | 437,50 | -7,13 | -8,69 | +47,50 |
| National Grid PLC | 14,09EUR | 19:34 | +1,11 | 16,20 | 11,60 | +4,37 | +15,49 | +22,52 |
| Nestle | 86,52EUR | 21:43 | +2,23 | 93,90 | 76,00 | +2,28 | +12,80 | -4,80 |
| Novartis | 131,30EUR | 21:57 | -0,74 | 144,30 | 102,40 | +12,22 | +27,53 | +64,13 |
| Novo-Nordisk | 40,45EUR | 21:59 | +0,80 | 54,86 | 30,25 | -9,33 | -7,22 | -51,39 |
| Prosus N.V. | 38,30EUR | 20:48 | -1,78 | 63,88 | 36,20 | -29,35 | -27,36 | +27,28 |
| Relx PLC | 29,84EUR | 20:54 | -0,13 | 41,94 | 23,14 | -12,75 | -26,79 | -1,75 |
| Rheinmetall | 1.173,60EUR | 21:58 | +0,10 | 2.007,00 | 902,50 | -26,72 | -26,90 | +349,14 |
| Rio Tinto PLC | 84,25EUR | 21:50 | -5,84 | 96,32 | 51,65 | +21,77 | +54,87 | +51,20 |
| Roche | 386,98EUR | 21:45 | -0,99 | 411,15 | 263,10 | +9,78 | +45,76 | +56,93 |
| Rolls-Royce | 18,12EUR | 21:58 | -1,01 | 18,47 | 11,52 | +30,92 | +42,23 | +645,99 |
| Sanofi | 76,08EUR | 21:39 | +0,37 | 90,90 | 71,25 | -8,47 | -8,78 | -21,93 |
| SAP | 180,80EUR | 21:59 | +2,31 | 242,00 | 127,52 | -10,65 | -24,21 | +43,74 |
| Schneider Electric SE | 311,00EUR | 21:40 | -0,06 | 313,15 | 208,95 | +30,13 | +42,46 | +94,64 |
| Shell PLC | 38,57EUR | 21:38 | -1,24 | 41,32 | 29,56 | +19,93 | +24,18 | +35,36 |
| Siemens | 284,30EUR | 21:58 | +0,92 | 291,25 | 196,02 | +17,87 | +23,45 | +105,90 |
| Siemens Energy | 161,24EUR | 21:59 | -0,68 | 195,38 | 83,38 | +31,14 | +61,89 | +1.070,10 |
| Stoxx 50 | 5.527,02 | 12.08. | 5.572,96 | 4.509,92 | +11,50 | +22,23 | +39,10 | |
| Total | 75,43EUR | 21:38 | -0,82 | 81,36 | 49,25 | +33,13 | +43,48 | +31,55 |
| UBS Group AG | 46,33EUR | 19:21 | -0,39 | 48,19 | 30,87 | +15,45 | +36,75 | +344,63 |
| UniCredit S.p.A. | 85,66EUR | 21:37 | +0,52 | 85,96 | 57,01 | +19,77 | +24,69 | +286,90 |
| Unilever | 54,42EUR | 21:52 | +1,91 | 63,45 | 46,99 | -2,25 | +2,33 | +14,92 |
| VINCI S.A. | 123,00EUR | 21:51 | -0,93 | 143,95 | 112,45 | +1,23 | -2,92 | +18,57 |
| Zurich Insurance Group AG | 626,80EUR | 18:05 | -1,14 | 679,40 | 576,60 | -3,12 | +1,23 | +104,84 |