Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,48EUR | 14:03 | +0,13 | 96,36 | 58,24 | +20,86 | +22,84 | +334,92 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 193,60EUR | 14:05 | +0,86 | 194,24 | 155,00 | +21,00 | +11,92 | +27,51 |
| Airbus SE | 209,95EUR | 14:08 | -0,02 | 221,25 | 154,50 | +3,32 | -1,11 | +62,83 |
| Allianz | 470,00EUR | 14:08 | +0,66 | 474,40 | 337,10 | +20,92 | +30,16 | +110,48 |
| AB InBev | 76,40EUR | 14:07 | +0,82 | 77,22 | 50,52 | +40,29 | +36,62 | +36,45 |
| ASML | 1.362,00EUR | 14:08 | -1,58 | 1.748,00 | 822,50 | +37,71 | +52,25 | +120,96 |
| AstraZeneca PLC | 168,05EUR | 14:02 | +0,30 | 181,10 | 133,10 | +7,17 | +10,89 | +42,72 |
| AXA-UAP | 46,72EUR | 14:08 | +1,35 | 46,75 | 36,55 | +13,40 | +20,41 | +67,28 |
| BBVA | 23,60EUR | 13:55 | -0,38 | 25,79 | 17,03 | +15,18 | +25,80 | +196,48 |
| Banco di Santan | 11,25EUR | 14:05 | -0,83 | 13,12 | 8,67 | +10,51 | +18,54 | +211,58 |
| Barclays PLC | 5,219EUR | 14:03 | -0,33 | 6,357 | 4,105 | -5,45 | +7,39 | +233,35 |
| BNP Paribas | 96,20EUR | 14:08 | -0,32 | 113,98 | 65,90 | +17,39 | +37,43 | +72,25 |
| British Petroleum | 6,714EUR | 14:07 | -0,85 | 7,678 | 4,760 | +32,32 | +26,39 | +22,05 |
| British American Tobacco PLC | 55,10EUR | 13:53 | +0,62 | 57,50 | 45,40 | +14,43 | +14,08 | +93,06 |
| Richemont | 194,40EUR | 13:02 | +1,26 | 217,00 | 139,80 | +4,38 | +8,97 | +159,20 |
| Dt. Telekom | 26,500EUR | 14:08 | +1,30 | 34,350 | 23,540 | -5,02 | -3,32 | +22,88 |
| ENEL | 9,817EUR | 14:04 | -0,26 | 10,348 | 8,501 | +8,96 | +9,39 | +59,34 |
| EssilorLuxottica S.A. | 182,45EUR | 14:07 | -0,52 | 323,70 | 138,00 | -31,74 | -43,53 | +3,62 |
| GSK PLC | 22,82EUR | 14:01 | -0,09 | 26,14 | 19,62 | +7,74 | +10,45 | +42,48 |
| Hermes International S.C.A. | 1.378,50EUR | 14:07 | +0,74 | 2.299,00 | 1.227,50 | -34,92 | -37,40 | -25,75 |
| HSBC Holdings PLC | 16,20EUR | 14:07 | -0,38 | 18,99 | 11,72 | +18,05 | +28,34 | +133,04 |
| Iberdrola | 23,24EUR | 14:09 | +0,61 | 23,37 | 17,51 | +23,22 | +29,15 | +118,22 |
| ING Groep N.V. | 30,00EUR | 14:09 | -0,76 | 32,40 | 20,97 | +22,22 | +30,69 | +145,10 |
| Intesa Sanpaolo S.p.A. | 6,270EUR | 14:08 | -1,20 | 7,001 | 4,802 | +5,36 | +5,03 | +141,67 |
| L Oreal | 446,85EUR | 13:51 | +0,33 | 456,00 | 338,90 | +22,29 | +24,94 | +7,26 |
| London Stock Exchange GroupPLC | 115,05EUR | 11:23 | -0,60 | 118,65 | 78,50 | +11,70 | +11,70 | +17,40 |
| LVMH | 408,75EUR | 14:04 | +1,48 | 654,40 | 370,65 | -36,35 | -36,70 | -40,93 |
| Münchner Rück | 584,40EUR | 14:04 | +1,71 | 603,00 | 437,50 | +6,25 | +6,41 | +56,84 |
| National Grid PLC | 15,14EUR | 14:03 | +0,80 | 16,20 | 12,60 | +12,11 | +12,95 | +32,76 |
| Nestle | 93,24EUR | 14:07 | +0,36 | 95,69 | 76,40 | +10,23 | +5,61 | +2,60 |
| Novartis | 145,68EUR | 14:06 | +0,72 | 147,86 | 106,92 | +24,51 | +28,42 | +82,10 |
| Novo-Nordisk | 37,18EUR | 14:07 | +0,45 | 54,86 | 30,25 | -16,66 | -14,13 | -60,69 |
| Relx PLC | 36,00EUR | 11:35 | -0,06 | 37,50 | 23,14 | +5,26 | +1,81 | +6,51 |
| Rheinmetall | 781,40EUR | 14:07 | -2,95 | 1.965,00 | 780,00 | -51,21 | -55,41 | +183,94 |
| Rio Tinto PLC | 75,89EUR | 14:06 | -1,21 | 96,32 | 58,62 | +9,68 | +23,84 | +24,27 |
| Roche | 439,93EUR | 13:40 | +0,90 | 440,54 | 307,15 | +24,80 | +40,78 | +78,40 |
| Rolls-Royce | 16,29EUR | 14:04 | +2,30 | 18,47 | 11,52 | +17,67 | +23,94 | +515,26 |
| Sanofi | 88,13EUR | 14:05 | +1,39 | 90,90 | 69,78 | +6,03 | -1,62 | +2,30 |
| SAP | 211,25EUR | 14:07 | -0,05 | 220,25 | 127,52 | +4,40 | -3,45 | +56,39 |
| Schneider Electric SE | 243,40EUR | 14:00 | +0,48 | 313,15 | 220,50 | +1,84 | +1,23 | +50,34 |
| Shell PLC | 43,81EUR | 14:07 | -0,71 | 49,33 | 29,56 | +36,21 | +32,18 | +42,90 |
| Siemens | 282,30EUR | 14:07 | +1,81 | 291,55 | 196,02 | +17,04 | +11,91 | +114,32 |
| Siemens Energy | 131,66EUR | 14:09 | +0,12 | 195,38 | 100,30 | +7,08 | +22,76 | +1.288,82 |
| Stoxx 50 | 5.507,99 | 11.11. | 5.572,96 | 4.671,82 | +11,11 | +12,82 | +42,42 | |
| Total | 79,85EUR | 14:08 | +0,72 | 85,95 | 53,20 | +40,93 | +44,76 | +27,90 |
| UBS Group AG | 44,29EUR | 14:08 | -0,76 | 48,19 | 30,87 | +10,37 | +29,47 | +325,05 |
| UniCredit S.p.A. | 84,15EUR | 13:55 | -0,82 | 86,41 | 57,01 | +17,66 | +23,46 | +249,82 |
| Unilever | 58,76EUR | 14:02 | -1,18 | 63,45 | 46,99 | +5,55 | +11,50 | +29,56 |
| VINCI S.A. | 116,10EUR | 14:06 | +0,65 | 143,95 | 104,30 | -4,44 | -3,33 | +8,08 |
| Zurich Insurance Group AG | 699,80EUR | 13:04 | +0,89 | 706,40 | 576,60 | +8,16 | +12,33 | +128,69 |