Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,44EUR | 09:09 | +0,45 | 96,36 | 56,28 | +35,02 | +49,58 | +385,87 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,76EUR | 09:07 | -0,46 | 190,00 | 155,00 | +4,22 | -10,09 | +14,72 |
| Airbus SE | 203,60EUR | 09:14 | -0,20 | 221,25 | 154,50 | +0,20 | +13,96 | +59,91 |
| Allianz | 439,10EUR | 09:12 | +0,71 | 443,80 | 337,10 | +12,97 | +17,09 | +99,09 |
| AB InBev | 66,66EUR | 09:03 | +0,03 | 76,12 | 48,88 | +22,40 | +22,81 | +30,48 |
| ASML | 1.522,40EUR | 09:14 | +1,40 | 1.748,00 | 611,70 | +53,93 | +136,88 | +152,35 |
| AstraZeneca PLC | 139,50EUR | 09:04 | -0,53 | 181,10 | 124,00 | -11,03 | +0,36 | +10,76 |
| AXA-UAP | 43,55EUR | 09:08 | +0,09 | 45,89 | 36,55 | +5,70 | +0,35 | +60,29 |
| BBVA | 24,75EUR | 09:06 | +0,73 | 25,28 | 15,28 | +20,79 | +52,78 | +249,77 |
| Banco di Santan | 12,40EUR | 09:13 | +1,69 | 13,12 | 7,99 | +21,83 | +52,02 | +252,22 |
| BNP Paribas | 107,10EUR | 09:13 | +1,13 | 113,98 | 65,01 | +30,69 | +28,42 | +84,88 |
| British Petroleum | 6,453EUR | 09:11 | +0,84 | 7,014 | 4,589 | +27,18 | +33,24 | +16,48 |
| British American Tobacco PLC | 48,63EUR | 09:11 | -0,04 | 57,50 | 42,30 | +1,00 | -3,32 | +63,99 |
| Richemont | 196,40EUR | 08:13 | -0,20 | 217,00 | 139,80 | +5,45 | +36,29 | +161,87 |
| Dt. Telekom | 28,740EUR | 09:15 | +0,10 | 34,350 | 23,540 | +3,01 | -9,05 | +51,33 |
| ENEL | 9,509EUR | 09:04 | +0,54 | 10,348 | 7,720 | +5,54 | +17,95 | +60,44 |
| EssilorLuxottica S.A. | 160,25EUR | 09:15 | -0,40 | 323,70 | 159,25 | -40,05 | -41,51 | -7,63 |
| GSK PLC | 22,11EUR | 09:14 | -0,41 | 26,14 | 16,51 | +4,39 | +28,51 | +38,93 |
| Hermes International S.C.A. | 1.551,50EUR | 09:15 | +0,49 | 2.299,00 | 1.467,00 | -26,75 | -26,36 | -16,77 |
| HSBC Holdings PLC | 17,73EUR | 08:47 | +0,66 | 18,99 | 10,80 | +29,20 | +59,41 | +152,51 |
| Iberdrola | 20,14EUR | 09:14 | +0,40 | 22,20 | 15,34 | +6,79 | +21,69 | +89,46 |
| ING Groep N.V. | 29,87EUR | 09:15 | +0,93 | 31,22 | 20,21 | +21,69 | +39,87 | +131,12 |
| Intesa Sanpaolo S.p.A. | 6,849EUR | 09:13 | +1,11 | 6,950 | 4,802 | +15,09 | +22,68 | +184,01 |
| L Oreal | 383,20EUR | 09:14 | -0,18 | 408,15 | 338,90 | +4,87 | -5,62 | -3,89 |
| London Stock Exchange GroupPLC | 100,55EUR | 08:24 | -0,42 | 117,15 | 78,50 | -2,38 | -11,80 | +5,29 |
| LVMH | 443,85EUR | 09:15 | -0,70 | 654,40 | 440,20 | -30,89 | -10,36 | -42,94 |
| Münchner Rück | 513,00EUR | 09:15 | +0,27 | 575,40 | 437,50 | -6,73 | -8,78 | +44,79 |
| National Grid PLC | 13,83EUR | 09:07 | +0,98 | 16,20 | 11,60 | +2,44 | +14,30 | +21,32 |
| Nestle | 84,93EUR | 09:15 | +0,26 | 93,90 | 76,00 | +0,40 | +4,35 | -6,55 |
| Novartis | 133,74EUR | 09:08 | +0,07 | 144,30 | 102,40 | +14,31 | +22,61 | +67,18 |
| Novo-Nordisk | 39,82EUR | 09:15 | +0,66 | 54,86 | 30,25 | -10,74 | -14,49 | -52,65 |
| Prosus N.V. | 37,79EUR | 09:05 | +0,56 | 63,88 | 36,20 | -30,28 | -28,18 | +28,80 |
| Relx PLC | 29,96EUR | 09:05 | -1,12 | 41,84 | 23,14 | -12,40 | -28,56 | +3,49 |
| Rheinmetall | 1.145,00EUR | 09:16 | -1,14 | 2.007,00 | 902,50 | -28,50 | -26,37 | +359,10 |
| Rio Tinto PLC | 88,40EUR | 09:15 | +1,09 | 96,32 | 51,80 | +27,76 | +70,29 | +61,17 |
| Roche | 391,94EUR | 09:16 | +0,16 | 411,15 | 270,20 | +11,19 | +39,78 | +58,94 |
| Rolls-Royce | 17,41EUR | 09:13 | +0,38 | 18,47 | 11,52 | +25,78 | +45,07 | +638,57 |
| Sanofi | 77,34EUR | 09:15 | -0,06 | 90,90 | 71,25 | -6,95 | -10,80 | -20,87 |
| SAP | 184,16EUR | 09:15 | -0,60 | 242,00 | 127,52 | -8,99 | -21,37 | +48,40 |
| Schneider Electric SE | 296,40EUR | 09:15 | +1,35 | 313,15 | 208,95 | +24,02 | +37,22 | +91,37 |
| Shell PLC | 40,26EUR | 09:15 | +0,71 | 41,32 | 29,56 | +25,19 | +30,48 | +43,73 |
| Siemens | 276,30EUR | 09:16 | +0,27 | 291,25 | 196,02 | +14,55 | +18,10 | +105,24 |
| Siemens Energy | 153,48EUR | 09:14 | +1,00 | 195,38 | 83,38 | +24,83 | +66,61 | +1.064,93 |
| Stoxx 50 | 5.460,88 | 20.08. | 5.572,96 | 4.509,92 | +10,16 | +18,24 | +40,24 | |
| Total | 78,20EUR | 09:15 | +0,77 | 81,36 | 49,25 | +38,02 | +44,44 | +37,80 |
| UBS Group AG | 45,73EUR | 09:05 | +0,07 | 48,19 | 30,87 | +13,95 | +33,64 | +338,87 |
| UniCredit S.p.A. | 83,15EUR | 09:13 | +0,33 | 85,96 | 57,01 | +16,26 | +20,88 | +283,09 |
| Unilever | 54,29EUR | 08:55 | +0,24 | 63,45 | 46,99 | -2,48 | -0,02 | +16,29 |
| VINCI S.A. | 119,95EUR | 09:15 | +0,21 | 143,95 | 112,45 | -1,28 | -6,98 | +18,34 |
| Zurich Insurance Group AG | 623,80EUR | 09:03 | -0,13 | 679,40 | 576,60 | -3,59 | -2,04 | +103,86 |