Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,74EUR | 21:40 | -0,98 | +21,27 | +336,39 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,78EUR | 21:45 | +0,94 | 187,08 | 155,00 | +4,86 | -2,44 | +23,58 |
| Airbus SE | 187,76EUR | 21:59 | -5,84 | 221,25 | 129,90 | -7,60 | +11,17 | +49,04 |
| Allianz | 372,80EUR | 21:56 | 395,90 | 290,10 | -4,09 | +15,78 | +71,44 | |
| AB InBev | 66,76EUR | 21:55 | +0,09 | 68,80 | 48,88 | +22,59 | +31,62 | +21,16 |
| ASML | 1.238,80EUR | 21:58 | -0,43 | 1.326,80 | 510,00 | +25,26 | +73,53 | +102,95 |
| AstraZeneca PLC | 176,75EUR | 22:26 | -1,16 | 181,10 | 111,00 | +12,72 | +24,87 | +36,91 |
| AXA-UAP | 39,04EUR | 21:57 | +0,13 | 43,70 | 33,60 | -5,24 | +5,34 | +37,46 |
| BBVA | 19,63EUR | 21:54 | -1,56 | 22,40 | 10,30 | -4,20 | +61,36 | +181,68 |
| Banco di Santan | 10,50EUR | 21:51 | -2,00 | 11,26 | 4,50 | +3,18 | +82,39 | +197,84 |
| BNP Paribas | 94,24EUR | 21:15 | -0,53 | 95,45 | 60,00 | +15,00 | +34,61 | +43,29 |
| British Petroleum | 5,480EUR | 21:57 | +0,96 | 5,574 | 3,800 | +8,00 | -1,26 | -12,46 |
| British American Tobacco PLC | 51,50EUR | 21:59 | +3,62 | 53,20 | 32,71 | +6,96 | +40,48 | +44,91 |
| Richemont | 176,35EUR | 21:27 | +0,54 | -5,32 | +135,13 | |||
| Dt. Telekom | 32,580EUR | 21:54 | +0,40 | 35,900 | 25,990 | +16,77 | -5,37 | +56,71 |
| Diageo | 20,40EUR | 21:45 | +0,49 | 26,69 | 18,15 | +9,38 | -21,54 | -49,75 |
| ENEL | 8,950EUR | 21:40 | -3,71 | 9,770 | 6,500 | -0,67 | +30,91 | +66,88 |
| EssilorLuxottica S.A. | 232,60EUR | 21:26 | -0,68 | 323,70 | 226,10 | -12,98 | -21,63 | +32,88 |
| GSK PLC | 25,38EUR | 20:59 | -1,28 | 26,14 | 14,49 | +19,83 | +46,32 | +51,61 |
| Hermes International S.C.A. | 2.038,00EUR | 21:38 | -0,88 | 2.771,00 | 1.968,00 | -3,78 | -25,32 | +16,03 |
| HSBC Holdings PLC | 14,64EUR | 20:56 | -1,34 | 15,34 | 8,22 | +6,71 | +34,91 | +110,28 |
| Iberdrola | 19,62EUR | 21:56 | -1,88 | 20,38 | 13,22 | +4,03 | +46,91 | +79,18 |
| ING Groep N.V. | 24,69EUR | 21:57 | -0,42 | 26,42 | 14,30 | +0,59 | +51,25 | +87,22 |
| Intesa Sanpaolo S.p.A. | 5,754EUR | 21:56 | -1,44 | 6,156 | 3,702 | -3,31 | +27,27 | +122,03 |
| L Oreal | 394,70EUR | 21:59 | +0,37 | 408,15 | 328,00 | +8,02 | +16,81 | +2,64 |
| London Stock Exchange GroupPLC | 91,00EUR | 21:53 | +1,11 | 147,00 | 78,50 | -11,65 | -35,92 | +5,20 |
| LVMH | 531,40EUR | 21:46 | -0,32 | 706,60 | 436,65 | -17,25 | -22,87 | -35,17 |
| Münchner Rück | 536,00EUR | 21:58 | +0,71 | 615,80 | 504,20 | -2,55 | +3,04 | +62,67 |
| National Grid PLC | 15,30EUR | 18:19 | -1,94 | 16,10 | 11,00 | +13,33 | +32,72 | +26,97 |
| Nestle | 89,06EUR | 21:50 | +2,34 | +5,28 | -2,00 | |||
| Novartis | 139,06EUR | 21:56 | -0,56 | +18,85 | +73,83 | |||
| Novo-Nordisk | 41,11EUR | 21:59 | -1,30 | 90,49 | 35,76 | -7,86 | -48,52 | -37,95 |
| Prosus N.V. | 43,83EUR | 21:29 | -0,96 | 63,88 | 32,50 | -19,14 | -1,11 | +30,58 |
| Relx PLC | 26,42EUR | 21:49 | +1,55 | 49,70 | 23,14 | -22,75 | -45,57 | -5,30 |
| Rheinmetall | 1.736,00EUR | 21:59 | +2,60 | 2.007,00 | 881,00 | +8,40 | +85,11 | +593,29 |
| Rio Tinto PLC | 81,60EUR | 21:54 | -2,50 | 85,19 | 46,01 | +17,94 | +35,10 | +17,34 |
| Roche | 400,40EUR | 19:53 | -0,61 | +13,59 | +62,37 | |||
| Rolls-Royce | 15,30EUR | 21:57 | 15,50 | 6,20 | +10,55 | +93,92 | +1.116,22 | |
| Sanofi | 79,86EUR | 21:59 | +1,93 | 110,86 | 76,40 | -3,92 | -22,21 | -10,42 |
| SAP | 170,32EUR | 21:59 | -1,80 | 278,80 | 160,02 | -15,83 | -38,38 | +54,89 |
| Schneider Electric SE | 259,70EUR | 21:57 | -0,42 | 274,55 | 172,68 | +8,66 | +4,74 | +65,52 |
| Shell PLC | 33,85EUR | 21:59 | +0,33 | 34,25 | 26,05 | +5,25 | +4,39 | +18,94 |
| Siemens | 240,65EUR | 21:57 | -1,39 | 275,65 | 162,00 | -0,23 | +9,74 | +65,30 |
| Stoxx 50 | 5.243,87 | 18.02. | 5.249,89 | 3.921,71 | +5,78 | +11,36 | +33,17 | |
| Total | 66,20EUR | 21:59 | +1,57 | 66,59 | 47,65 | +16,84 | +12,34 | +12,99 |
| UBS Group AG | 36,06EUR | 20:44 | -1,58 | 41,99 | 10,42 | -10,14 | +246,07 | +246,07 |
| UniCredit S.p.A. | 73,17EUR | 21:47 | -2,39 | 79,99 | 39,25 | +2,31 | +52,61 | +271,31 |
| Unilever | 61,02EUR | 21:55 | -0,80 | 63,45 | 47,35 | +9,61 | +14,44 | +27,95 |
| VINCI S.A. | 139,40EUR | 21:59 | +1,53 | 139,80 | 101,00 | +14,73 | +28,36 | +26,87 |
| Zurich Insurance Group AG | 616,80EUR | 21:40 | -0,55 | -4,67 | +101,57 |