Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,28EUR | 14:02 | +1,24 | +31,61 | +373,59 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,10EUR | 14:21 | -0,44 | 190,00 | 155,00 | +13,19 | +0,73 | +22,16 |
| Airbus SE | 172,42EUR | 14:21 | +5,39 | 221,25 | 144,28 | -15,15 | +18,36 | +35,57 |
| Allianz | 388,30EUR | 14:21 | -0,79 | 397,00 | 332,00 | -0,10 | +7,09 | +70,94 |
| AB InBev | 63,14EUR | 14:02 | -0,82 | 68,88 | 48,88 | +15,94 | +10,31 | +6,73 |
| ASML | 1.187,00EUR | 14:21 | +0,37 | 1.326,80 | 573,00 | +20,02 | +102,91 | +106,36 |
| AstraZeneca PLC | 158,45EUR | 14:20 | -0,69 | 181,10 | 115,15 | +1,05 | +25,01 | +19,05 |
| AXA-UAP | 40,40EUR | 14:21 | -1,37 | 43,70 | 36,55 | -1,94 | -3,30 | +36,74 |
| BBVA | 18,76EUR | 14:15 | -0,61 | 22,40 | 11,80 | -8,44 | +53,21 | +179,25 |
| Banco di Santan | 10,49EUR | 14:19 | +1,20 | 11,40 | 6,01 | +3,03 | +61,90 | +228,51 |
| BNP Paribas | 90,99EUR | 14:21 | -0,28 | 97,63 | 65,01 | +11,03 | +20,88 | +54,98 |
| British Petroleum | 6,653EUR | 14:17 | +0,56 | 7,014 | 4,001 | +31,12 | +60,49 | +9,21 |
| British American Tobacco PLC | 49,72EUR | 14:07 | -0,10 | 53,60 | 36,05 | +3,26 | +32,55 | +47,78 |
| Richemont | 157,30EUR | 13:47 | -2,27 | -15,54 | +109,73 | |||
| Dt. Telekom | 27,020EUR | 14:18 | +0,82 | 34,410 | 25,990 | -3,15 | -13,06 | +24,20 |
| ENEL | 9,773EUR | 14:18 | -1,60 | 10,348 | 7,557 | +8,47 | +28,25 | +57,88 |
| EssilorLuxottica S.A. | 179,55EUR | 14:19 | -2,37 | 323,70 | 179,35 | -32,83 | -28,35 | -0,11 |
| GSK PLC | 21,83EUR | 14:18 | -6,49 | 26,14 | 15,33 | +3,07 | +26,88 | +32,62 |
| Hermes International S.C.A. | 1.593,50EUR | 14:16 | -2,15 | 2.614,00 | 1.531,50 | -24,76 | -33,69 | -19,05 |
| HSBC Holdings PLC | 15,50EUR | 14:16 | +1,33 | 16,14 | 9,69 | +12,99 | +52,73 | +135,84 |
| Iberdrola | 19,93EUR | 14:19 | -1,56 | 20,99 | 15,04 | +5,67 | +26,78 | +68,40 |
| ING Groep N.V. | 24,05EUR | 14:17 | -0,04 | 26,42 | 16,84 | -2,02 | +39,15 | +114,16 |
| Intesa Sanpaolo S.p.A. | 5,738EUR | 13:56 | -0,40 | 6,156 | 4,598 | -3,58 | +20,19 | +141,85 |
| L Oreal | 364,00EUR | 13:55 | -2,56 | 408,15 | 338,90 | -0,38 | -5,98 | -15,99 |
| London Stock Exchange GroupPLC | 113,25EUR | 12:39 | -1,66 | 144,00 | 78,50 | +9,95 | -17,34 | +19,84 |
| LVMH | 448,65EUR | 14:19 | -1,84 | 654,40 | 436,65 | -30,14 | -9,10 | -48,61 |
| Münchner Rück | 532,60EUR | 14:20 | -2,28 | 611,40 | 504,20 | -3,16 | -10,94 | +56,92 |
| National Grid PLC | 14,86EUR | 13:58 | -0,24 | 16,20 | 11,60 | +10,07 | +15,19 | +14,31 |
| Nestle | 85,88EUR | 14:15 | -0,83 | +1,53 | -5,50 | |||
| Novartis | 123,36EUR | 14:10 | -0,87 | +5,44 | +54,20 | |||
| Novo-Nordisk | 34,95EUR | 14:17 | -0,51 | 71,53 | 30,25 | -21,65 | -39,21 | -53,93 |
| Prosus N.V. | 40,52EUR | 14:19 | -0,65 | 63,88 | 38,31 | -25,24 | -0,67 | +30,24 |
| Relx PLC | 30,50EUR | 13:49 | -0,91 | 49,70 | 23,14 | -10,82 | -35,79 | +0,59 |
| Rheinmetall | 1.370,00EUR | 14:20 | +2,53 | 2.007,00 | 1.308,20 | -14,46 | -5,52 | +416,98 |
| Rio Tinto PLC | 84,49EUR | 14:14 | +0,51 | 86,63 | 48,20 | +22,11 | +57,93 | +45,62 |
| Roche | 343,55EUR | 11:20 | -0,89 | -2,54 | +39,32 | |||
| Rolls-Royce | 12,96EUR | 14:17 | -0,80 | 16,34 | 8,77 | -6,37 | +43,18 | +641,30 |
| Sanofi | 78,10EUR | 14:20 | -1,21 | 98,95 | 74,93 | -6,04 | -17,83 | -19,83 |
| SAP | 146,14EUR | 14:19 | -1,35 | 273,30 | 137,66 | -27,78 | -43,07 | +18,74 |
| Schneider Electric SE | 272,50EUR | 14:12 | +0,35 | 281,45 | 200,75 | +14,02 | +34,17 | +72,45 |
| Shell PLC | 38,08EUR | 14:12 | +1,55 | 41,32 | 28,24 | +18,41 | +32,22 | +35,49 |
| Siemens | 247,90EUR | 14:18 | -1,04 | 275,65 | 196,02 | +2,78 | +21,67 | +67,03 |
| Siemens Energy | 178,38EUR | 14:17 | +2,97 | 195,38 | 65,58 | +45,08 | +154,39 | +707,15 |
| Stoxx 50 | 5.026,33 | 28.04. | 5.315,22 | 4.359,78 | +1,40 | +14,50 | +24,15 | |
| Total | 79,04EUR | 14:20 | +0,97 | 81,36 | 49,25 | +39,50 | +52,56 | +37,13 |
| UBS Group AG | 38,02EUR | 14:16 | +6,16 | 41,99 | 10,42 | -5,26 | +264,88 | +264,88 |
| UniCredit S.p.A. | 66,03EUR | 14:17 | +0,11 | 79,99 | 50,27 | -7,68 | +25,96 | +267,16 |
| Unilever | 48,90EUR | 14:19 | -0,81 | 63,45 | 46,99 | -12,16 | -11,61 | -3,17 |
| VINCI S.A. | 126,20EUR | 14:20 | -1,64 | 143,95 | 112,45 | +3,87 | +2,35 | +12,20 |
| Zurich Insurance Group AG | 582,60EUR | 14:18 | -0,85 | -9,95 | +90,39 |