Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 74,80EUR | 15:21 | +1,63 | 96,36 | 58,24 | +18,20 | +17,28 | +325,36 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,48EUR | 15:20 | +0,56 | 190,00 | 155,00 | +9,67 | +2,19 | +21,86 |
| Airbus SE | 193,92EUR | 15:20 | +1,19 | 221,25 | 154,50 | -4,57 | -6,43 | +53,69 |
| Allianz | 431,90EUR | 15:23 | +1,39 | 454,50 | 337,10 | +11,11 | +22,49 | +96,90 |
| AB InBev | 73,26EUR | 15:21 | -2,50 | 76,26 | 50,52 | +34,52 | +39,33 | +44,47 |
| ASML | 1.427,80EUR | 15:22 | +1,65 | 1.748,00 | 822,50 | +44,37 | +60,82 | +155,51 |
| AstraZeneca PLC | 153,65EUR | 15:21 | +0,20 | 181,10 | 133,10 | -2,01 | +6,78 | +27,51 |
| AXA-UAP | 42,47EUR | 15:19 | +1,22 | 45,89 | 36,55 | +3,08 | +7,79 | +54,18 |
| BBVA | 22,74EUR | 15:21 | +2,39 | 25,79 | 16,96 | +10,98 | +34,36 | +203,52 |
| Banco di Santan | 11,10EUR | 15:22 | -3,21 | 13,12 | 8,38 | +9,08 | +32,83 | +217,65 |
| Barclays PLC | 4,977EUR | 15:19 | +2,54 | 6,357 | 4,105 | -9,85 | +12,08 | +223,15 |
| BNP Paribas | 85,91EUR | 15:22 | +2,60 | 113,98 | 65,01 | +4,83 | +24,91 | +58,27 |
| British Petroleum | 7,517EUR | 15:19 | -0,93 | 7,678 | 4,760 | +48,15 | +51,25 | +22,85 |
| British American Tobacco PLC | 53,80EUR | 15:08 | +1,62 | 57,50 | 43,95 | +11,73 | +20,36 | +89,54 |
| Richemont | 176,80EUR | 13:11 | +1,66 | 217,00 | 139,80 | -5,07 | +1,87 | +135,73 |
| Dt. Telekom | 25,080EUR | 15:24 | -0,12 | 34,350 | 23,540 | -10,11 | -13,67 | +22,43 |
| ENEL | 9,232EUR | 15:14 | +0,18 | 10,348 | 8,435 | +2,46 | +8,83 | +60,53 |
| EssilorLuxottica S.A. | 177,95EUR | 15:19 | -1,83 | 323,70 | 138,00 | -33,43 | -43,13 | +7,24 |
| GSK PLC | 22,84EUR | 15:21 | +1,02 | 26,14 | 18,63 | +7,84 | +22,73 | +35,15 |
| Hermes International S.C.A. | 1.290,50EUR | 15:24 | +3,66 | 2.299,00 | 1.227,50 | -39,07 | -41,05 | -25,33 |
| HSBC Holdings PLC | 16,40EUR | 15:21 | +1,68 | 18,99 | 11,36 | +19,55 | +42,87 | +130,37 |
| Iberdrola | 21,94EUR | 15:22 | +0,64 | 22,20 | 16,99 | +16,33 | +27,97 | +108,85 |
| ING Groep N.V. | 29,04EUR | 15:23 | +2,35 | 32,40 | 20,63 | +18,29 | +40,40 | +143,30 |
| Intesa Sanpaolo S.p.A. | 5,975EUR | 15:23 | +1,98 | 7,001 | 4,802 | +0,40 | +9,39 | +151,26 |
| L Oreal | 440,65EUR | 15:24 | +1,21 | 441,70 | 338,90 | +20,59 | +17,66 | +12,45 |
| London Stock Exchange GroupPLC | 111,90EUR | 14:51 | -1,37 | 117,15 | 78,50 | +8,64 | -1,84 | +15,96 |
| LVMH | 389,90EUR | 15:24 | +1,82 | 654,40 | 370,65 | -39,29 | -36,33 | -41,20 |
| Münchner Rück | 559,00EUR | 15:25 | +1,67 | 572,60 | 437,50 | +1,64 | +1,82 | +48,43 |
| National Grid PLC | 14,65EUR | 15:18 | +0,34 | 16,20 | 12,60 | +8,52 | +10,15 | +26,29 |
| Nestle | 89,95EUR | 15:22 | -0,45 | 93,90 | 76,40 | +6,34 | +4,11 | -1,02 |
| Novartis | 137,48EUR | 15:23 | +2,05 | 144,30 | 104,56 | +17,50 | +22,40 | +71,85 |
| Novo-Nordisk | 34,98EUR | 15:25 | 54,86 | 30,25 | -21,59 | -23,57 | -61,07 | |
| Relx PLC | 36,16EUR | 15:13 | +0,06 | 40,44 | 23,14 | +5,73 | -10,14 | +10,55 |
| Rheinmetall | 1.034,60EUR | 15:25 | +2,23 | 1.965,00 | 902,50 | -35,40 | -41,40 | +282,19 |
| Rio Tinto PLC | 74,44EUR | 15:24 | -0,39 | 96,32 | 58,62 | +7,59 | +23,06 | +24,34 |
| Roche | 428,40EUR | 15:13 | -1,36 | 435,50 | 277,50 | +21,53 | +47,22 | +73,72 |
| Rolls-Royce | 14,57EUR | 15:25 | +4,42 | 18,47 | 11,52 | +5,26 | +12,76 | +533,67 |
| Sanofi | 74,90EUR | 15:24 | +0,56 | 90,90 | 69,78 | -9,89 | -15,58 | -25,87 |
| SAP | 215,30EUR | 15:25 | +1,36 | 235,90 | 127,52 | +6,40 | -7,18 | +73,57 |
| Schneider Electric SE | 234,25EUR | 15:25 | +1,14 | 313,15 | 220,50 | -1,99 | -7,74 | +68,04 |
| Shell PLC | 47,74EUR | 15:21 | -1,06 | 48,36 | 29,56 | +48,43 | +46,63 | +52,34 |
| Siemens | 260,95EUR | 15:25 | +1,89 | 291,55 | 196,02 | +8,19 | +7,43 | +115,88 |
| Siemens Energy | 123,30EUR | 15:24 | +4,62 | 195,38 | 100,30 | +0,28 | +19,48 | +1.654,41 |
| Stoxx 50 | 5.320,47 | 23.10. | 5.572,96 | 4.671,82 | +7,33 | +11,22 | +38,75 | |
| Total | 83,25EUR | 15:21 | +0,40 | 83,91 | 52,42 | +46,93 | +55,03 | +33,65 |
| UBS Group AG | 41,87EUR | 15:21 | +0,99 | 48,19 | 30,87 | +4,34 | +28,00 | +301,82 |
| UniCredit S.p.A. | 73,77EUR | 15:17 | +2,29 | 86,41 | 57,01 | +3,15 | +20,74 | +224,76 |
| Unilever | 59,04EUR | 15:21 | -0,15 | 63,45 | 46,99 | +6,05 | +10,19 | +32,39 |
| VINCI S.A. | 108,35EUR | 15:26 | +0,98 | 143,95 | 104,30 | -10,82 | -10,31 | +6,33 |
| Zurich Insurance Group AG | 669,40EUR | 15:23 | -0,09 | 680,00 | 576,60 | +3,46 | +9,99 | +118,76 |