Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.81,64EUR21:24+4,50+29,01+364,26
Air Liquide-SA Ét.Expl.P.G.Cl.185,62EUR21:34189,98155,00+16,01+6,46+27,33
Airbus SE180,00EUR21:57+4,96221,25131,94-11,42+31,10+40,32
Allianz389,70EUR21:57+1,06395,90332,00+0,26+12,14+79,50
AB InBev64,12EUR21:32+0,1668,8848,88+17,74+10,86+7,76
ASML1.237,20EUR21:57+3,071.326,80548,90+25,10+119,09+111,49
AstraZeneca PLC174,00EUR21:00+2,27181,10115,15+10,97+45,61+29,42
AXA-UAP42,55EUR21:33+0,6643,7036,55+3,28+6,40+49,53
BBVA20,18EUR20:55+4,3622,4011,73-1,51+70,37+202,10
Banco di Santan10,92EUR21:55+3,5711,405,73+7,29+83,22+207,17
BNP Paribas94,14EUR21:44+4,4897,6365,01+14,87+31,70+61,95
British Petroleum6,290EUR21:58-6,287,0144,001+23,97+51,55+1,62
British American Tobacco PLC47,99EUR21:54+0,5453,6036,05-0,33+29,01+47,21
Richemont172,35EUR20:59+4,32-7,46+129,80
Dt. Telekom29,470EUR21:59+1,4134,41025,990+5,63-7,56+31,97
ENEL9,679EUR21:14-0,8710,3487,275+7,43+30,16+68,59
EssilorLuxottica S.A.215,00EUR21:59+4,83323,70187,00-19,57-14,03+25,57
GSK PLC24,64EUR20:45+2,3126,1415,33+16,34+56,94+43,61
Hermes International S.C.A.1.736,00EUR21:52+5,022.614,001.531,50-18,04-24,42-11,23
HSBC Holdings PLC15,62EUR20:51+1,9616,149,10+13,82+67,02+136,61
Iberdrola19,69EUR21:55-1,5820,9915,04+4,37+26,02+70,21
ING Groep N.V.24,55EUR21:50+1,4526,4216,37+48,70+106,36
Intesa Sanpaolo S.p.A.5,879EUR21:59+1,726,1564,320-1,21+34,13+140,55
L Oreal355,80EUR21:46+1,69408,15338,30-2,63+0,23-16,12
London Stock Exchange GroupPLC108,75EUR21:41-1,76144,0078,50+5,58-18,84+20,83
LVMH493,00EUR21:59+1,79654,40436,65-23,23-0,03-43,48
Münchner Rück565,20EUR21:57+0,46615,80504,20+2,76-5,80+73,59
National Grid PLC14,67EUR21:59-0,7116,2011,60+8,67+15,51+16,43
Nestle85,98EUR21:55+0,80+1,64-5,39
Novartis129,50EUR20:23+2,32+10,68+61,88
Novo-Nordisk34,44EUR21:59-0,7971,5330,25-22,80-32,96-56,07
Prosus N.V.44,29EUR21:38+4,0963,8837,47-18,29+17,40+37,11
Relx PLC31,36EUR21:33+1,2349,7023,14-8,30-32,38+4,74
Rheinmetall1.506,60EUR21:59-0,212.007,001.320,00-5,93+2,84+464,27
Rio Tinto PLC85,39EUR21:43+0,6386,6348,20+23,41+66,52+34,28
Roche346,00EUR21:40+2,35-1,84+40,31
Rolls-Royce15,08EUR21:58+3,7216,348,22+8,95+77,43+776,88
Sanofi81,90EUR21:59+0,7598,9574,93-1,47-9,46-19,80
SAP154,30EUR21:59+2,45273,30137,66-23,75-31,60+32,97
Schneider Electric SE276,60EUR21:38+3,31281,45196,58+15,73+33,72+82,09
Shell PLC37,25EUR21:59-4,0341,3228,20+15,81+29,89+32,62
Siemens247,00EUR21:57+3,40275,65184,50+2,40+31,94+67,87
Siemens Energy171,10EUR21:57+2,54173,8660,94+39,16+169,45+695,44
Stoxx 505.176,9617:595.315,224.184,27+4,43+22,30+28,12
Total73,87EUR21:57-3,9881,3649,25+30,37+42,85+25,63
UBS Group AG37,24EUR21:40+1,8441,9910,42-7,20+257,39+257,39
UniCredit S.p.A.72,15EUR21:57+3,7379,9947,78+0,88+44,24+278,66
Unilever49,88EUR21:58+2,1363,4546,99-10,40-10,90+1,93
VINCI S.A.136,90EUR21:56+1,00143,95112,45+12,67+14,80+25,73
Zurich Insurance Group AG606,80EUR21:48+0,10-6,21+98,30