Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,92EUR | 14:16 | -1,58 | 96,36 | 55,02 | +35,78 | +55,20 | +388,60 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,46EUR | 14:05 | +0,21 | 190,00 | 155,00 | +10,91 | +3,14 | +21,55 |
| Airbus SE | 206,65EUR | 14:18 | +3,46 | 221,25 | 154,50 | +1,70 | +13,63 | +53,92 |
| Allianz | 429,10EUR | 14:19 | +1,92 | 430,60 | 334,00 | +10,39 | +25,87 | +99,72 |
| AB InBev | 73,12EUR | 14:18 | +2,24 | 74,98 | 48,88 | +34,26 | +23,76 | +38,75 |
| ASML | 1.545,00EUR | 14:19 | -2,28 | 1.748,00 | 588,00 | +56,22 | +156,90 | +147,32 |
| AstraZeneca PLC | 149,75EUR | 14:11 | +0,88 | 181,10 | 120,95 | -4,50 | +25,16 | +19,99 |
| AXA-UAP | 45,43EUR | 14:18 | +1,70 | 45,44 | 36,55 | +10,27 | +9,23 | +63,86 |
| BBVA | 22,92EUR | 14:17 | +1,15 | 23,10 | 12,58 | +11,86 | +81,19 | +221,73 |
| Banco di Santan | 12,14EUR | 14:19 | +1,52 | 12,59 | 7,17 | +19,26 | +68,09 | +246,90 |
| BNP Paribas | 106,72EUR | 14:11 | +1,75 | 106,90 | 65,01 | +30,23 | +38,04 | +84,41 |
| British Petroleum | 6,297EUR | 14:18 | +0,78 | 7,014 | 4,510 | +24,10 | +36,20 | +14,49 |
| British American Tobacco PLC | 53,76EUR | 14:19 | -0,07 | 57,50 | 42,30 | +11,65 | +21,08 | +74,91 |
| Richemont | 211,50EUR | 13:40 | -1,54 | 217,00 | 134,85 | +13,56 | +40,58 | +182,00 |
| Dt. Telekom | 27,110EUR | 14:15 | +1,92 | 34,350 | 23,540 | -2,83 | -10,82 | +37,63 |
| ENEL | 10,03EUR | 14:13 | +1,47 | 10,35 | 7,58 | +11,34 | +28,01 | +58,01 |
| EssilorLuxottica S.A. | 166,20EUR | 14:06 | -0,12 | 323,70 | 160,60 | -37,82 | -31,94 | -6,94 |
| GSK PLC | 22,47EUR | 14:11 | +0,76 | 26,14 | 15,68 | +6,09 | +43,12 | +39,67 |
| Hermes International S.C.A. | 1.670,00EUR | 13:47 | -0,30 | 2.425,00 | 1.530,00 | -21,15 | -27,74 | -12,76 |
| HSBC Holdings PLC | 18,01EUR | 14:11 | +1,65 | 18,04 | 10,48 | +31,25 | +64,01 | +143,32 |
| Iberdrola | 21,35EUR | 14:16 | -0,51 | 22,20 | 15,13 | +13,20 | +34,19 | +84,85 |
| ING Groep N.V. | 29,26EUR | 14:15 | +0,91 | 29,33 | 19,33 | +19,19 | +49,34 | +120,69 |
| Intesa Sanpaolo S.p.A. | 6,441EUR | 14:11 | +1,07 | 6,452 | 4,802 | +8,23 | +30,65 | +155,29 |
| L Oreal | 381,80EUR | 14:12 | +1,11 | 408,15 | 338,90 | +4,49 | +3,79 | -7,61 |
| London Stock Exchange GroupPLC | 100,40EUR | 11:53 | +0,60 | 124,00 | 78,50 | -2,52 | -18,37 | +2,97 |
| LVMH | 477,75EUR | 14:11 | -0,45 | 654,40 | 440,20 | -25,61 | +1,61 | -44,95 |
| Münchner Rück | 509,00EUR | 14:16 | +1,72 | 611,40 | 437,50 | -7,45 | -11,75 | +49,14 |
| National Grid PLC | 14,67EUR | 14:12 | +1,91 | 16,20 | 11,60 | +8,67 | +15,51 | +19,27 |
| Nestle | 93,72EUR | 14:14 | +3,05 | 93,72 | 74,60 | +10,79 | +12,52 | +3,13 |
| Novartis | 136,16EUR | 14:15 | +0,89 | 144,30 | 96,42 | +16,38 | +36,87 | +70,20 |
| Novo-Nordisk | 43,28EUR | 14:16 | -0,23 | 62,43 | 30,25 | -2,98 | -23,90 | -41,75 |
| Prosus N.V. | 37,28EUR | 14:17 | -3,74 | 63,88 | 36,78 | -31,23 | -25,39 | +21,82 |
| Relx PLC | 29,30EUR | 14:13 | +2,23 | 45,96 | 23,14 | -14,33 | -34,51 | -1,84 |
| Rheinmetall | 1.016,20EUR | 14:16 | +1,66 | 2.007,00 | 902,50 | -36,55 | -42,65 | +296,95 |
| Rio Tinto PLC | 80,35EUR | 14:11 | +0,40 | 96,32 | 50,90 | +16,13 | +46,68 | +33,67 |
| Roche | 361,26EUR | 14:04 | +0,04 | 411,15 | 259,00 | +2,49 | +32,04 | +46,50 |
| Rolls-Royce | 16,34EUR | 14:16 | +0,82 | 17,90 | 11,30 | +18,06 | +41,35 | +822,38 |
| Sanofi | 78,00EUR | 14:16 | +0,89 | 90,90 | 71,25 | -6,16 | -6,46 | -20,96 |
| SAP | 135,74EUR | 14:17 | +0,13 | 258,90 | 130,80 | -32,92 | -47,95 | +12,24 |
| Schneider Electric SE | 266,00EUR | 14:12 | -1,04 | 293,50 | 208,95 | +11,30 | +14,51 | +63,49 |
| Shell PLC | 38,76EUR | 14:17 | +1,64 | 41,32 | 29,56 | +20,52 | +27,82 | +37,08 |
| Siemens | 269,40EUR | 14:17 | -0,33 | 284,75 | 196,02 | +11,69 | +22,01 | +78,06 |
| Siemens Energy | 146,76EUR | 14:16 | -7,26 | 195,38 | 83,38 | +19,37 | +61,24 | +854,85 |
| Stoxx 50 | 5.408,52 | 21.07. | 5.489,89 | 4.368,40 | +9,10 | +21,05 | +35,28 | |
| Total | 74,06EUR | 14:11 | +1,43 | 81,36 | 49,25 | +30,71 | +40,83 | +37,20 |
| UBS Group AG | 46,20EUR | 14:18 | +0,37 | 48,19 | 30,87 | +15,13 | +46,76 | +343,38 |
| UniCredit S.p.A. | 83,46EUR | 14:17 | +0,72 | 83,85 | 57,01 | +16,69 | +40,51 | +274,60 |
| Unilever | 54,18EUR | 14:14 | +1,79 | 63,45 | 46,99 | -2,68 | +6,19 | +14,76 |
| VINCI S.A. | 119,50EUR | 14:13 | +0,55 | 143,95 | 112,45 | -1,65 | -3,08 | +10,44 |
| Zurich Insurance Group AG | 673,60EUR | 13:11 | +1,44 | 679,40 | 576,60 | +4,11 | +12,45 | +120,13 |