Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,72EUR | 14:58 | -0,96 | 92,32 | 48,44 | +43,36 | +84,39 | +415,89 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,76EUR | 14:53 | +0,66 | 190,00 | 155,00 | +10,47 | -3,70 | +18,96 |
| Airbus SE | 173,44EUR | 14:57 | -1,01 | 221,25 | 154,12 | -14,65 | +9,26 | +41,38 |
| Allianz | 369,00EUR | 14:58 | -0,30 | 397,00 | 332,00 | -5,07 | +4,30 | +74,22 |
| AB InBev | 67,68EUR | 14:55 | -0,32 | 70,44 | 48,88 | +24,27 | +14,29 | +20,36 |
| ASML | 1.303,60EUR | 14:58 | -1,78 | 1.359,00 | 588,00 | +31,81 | +93,13 | +118,21 |
| AstraZeneca PLC | 155,75EUR | 14:36 | +0,97 | 181,10 | 117,85 | -0,67 | +25,81 | +12,99 |
| AXA-UAP | 39,16EUR | 14:59 | -1,76 | 43,70 | 36,55 | -4,95 | -3,45 | +45,17 |
| BBVA | 18,61EUR | 14:58 | +0,30 | 22,40 | 12,51 | -9,20 | +42,57 | +181,38 |
| Banco di Santan | 10,26EUR | 14:57 | -0,43 | 11,40 | 6,69 | +0,84 | +53,15 | +227,92 |
| BNP Paribas | 90,89EUR | 14:58 | -2,23 | 97,63 | 65,01 | +10,91 | +13,48 | +55,85 |
| British Petroleum | 6,302EUR | 14:58 | +0,62 | 7,014 | 4,200 | +24,20 | +38,63 | +13,71 |
| British American Tobacco PLC | 52,24EUR | 14:52 | +2,07 | 53,60 | 36,05 | +8,49 | +40,77 | +66,48 |
| Richemont | 169,40EUR | 14:07 | +1,01 | 199,90 | 134,85 | -9,05 | +2,36 | +125,87 |
| Dt. Telekom | 27,530EUR | 15:00 | -0,11 | 34,410 | 25,990 | -1,33 | -13,29 | +27,16 |
| ENEL | 9,770EUR | 14:50 | -0,60 | 10,348 | 7,584 | +8,44 | +26,51 | +60,74 |
| EssilorLuxottica S.A. | 166,20EUR | 15:00 | -0,87 | 323,70 | 162,50 | -37,82 | -33,52 | -10,60 |
| GSK PLC | 21,53EUR | 14:05 | +1,27 | 26,14 | 15,33 | +1,65 | +27,89 | +27,74 |
| Hermes International S.C.A. | 1.595,00EUR | 14:58 | -0,78 | 2.614,00 | 1.531,50 | -24,69 | -37,96 | -19,62 |
| HSBC Holdings PLC | 15,15EUR | 14:53 | -1,08 | 16,14 | 9,99 | +10,44 | +43,19 | +117,70 |
| Iberdrola | 19,42EUR | 14:58 | -0,44 | 20,99 | 15,10 | +2,94 | +26,52 | +63,22 |
| ING Groep N.V. | 25,28EUR | 14:51 | -1,10 | 26,42 | 17,50 | +2,99 | +35,40 | +116,25 |
| Intesa Sanpaolo S.p.A. | 5,780EUR | 14:41 | -1,26 | 6,156 | 4,699 | -2,87 | +17,02 | +137,62 |
| L Oreal | 357,25EUR | 14:56 | +0,75 | 408,15 | 338,90 | -2,23 | -9,37 | -15,00 |
| London Stock Exchange GroupPLC | 106,50EUR | 14:50 | +1,43 | 144,00 | 78,50 | +3,40 | -21,69 | +8,12 |
| LVMH | 455,80EUR | 14:56 | -0,35 | 654,40 | 436,65 | -29,03 | -14,66 | -48,53 |
| Münchner Rück | 470,80EUR | 15:01 | -5,60 | 611,40 | 462,70 | -14,40 | -19,00 | +44,20 |
| National Grid PLC | 14,71EUR | 11:01 | -0,51 | 16,20 | 11,60 | +8,93 | +21,53 | +8,13 |
| Nestle | 83,93EUR | 14:51 | +0,77 | 95,35 | 74,60 | -0,78 | -8,67 | -7,65 |
| Novartis | 125,00EUR | 14:55 | +1,46 | 144,30 | 94,00 | +6,84 | +26,65 | +56,25 |
| Novo-Nordisk | 40,49EUR | 15:00 | +2,82 | 71,53 | 30,25 | -9,24 | -33,51 | -48,65 |
| Prosus N.V. | 38,14EUR | 14:57 | -6,96 | 63,88 | 37,41 | -29,64 | -17,00 | +28,15 |
| Relx PLC | 27,92EUR | 14:06 | -1,13 | 49,70 | 23,14 | -18,36 | -39,78 | -3,62 |
| Rheinmetall | 1.156,60EUR | 15:01 | -2,07 | 2.007,00 | 1.131,00 | -27,78 | -27,94 | +334,81 |
| Rio Tinto PLC | 91,46EUR | 14:58 | +0,22 | 92,09 | 48,20 | +32,19 | +65,51 | +59,98 |
| Roche | 348,20EUR | 14:04 | +0,34 | 411,15 | 259,00 | -1,22 | +23,39 | +41,20 |
| Rolls-Royce | 13,85EUR | 14:49 | -2,18 | 16,34 | 9,26 | +0,06 | +48,90 | +702,78 |
| Sanofi | 72,88EUR | 15:00 | +0,18 | 94,32 | 71,84 | -12,32 | -20,40 | -26,53 |
| SAP | 144,22EUR | 15:01 | +0,10 | 273,30 | 137,66 | -28,73 | -45,45 | +18,74 |
| Schneider Electric SE | 269,65EUR | 14:59 | -2,94 | 287,90 | 208,95 | +12,82 | +23,24 | +70,62 |
| Shell PLC | 36,46EUR | 15:00 | +0,57 | 41,32 | 28,80 | +13,36 | +21,50 | +30,92 |
| Siemens | 266,50EUR | 15:01 | -0,65 | 275,65 | 196,02 | +10,49 | +19,88 | +78,05 |
| Siemens Energy | 173,00EUR | 15:00 | -2,46 | 195,38 | 72,30 | +40,71 | +127,81 | +675,44 |
| Stoxx 50 | 5.074,85 | 11.05. | 5.315,22 | 4.368,40 | +2,37 | +12,34 | +25,59 | |
| Total | 77,65EUR | 15:01 | +0,84 | 81,36 | 49,25 | +37,05 | +46,79 | +39,76 |
| UBS Group AG | 37,81EUR | 14:02 | -0,29 | 41,99 | 26,15 | -5,78 | +30,69 | +262,86 |
| UniCredit S.p.A. | 70,15EUR | 14:54 | -0,23 | 79,99 | 54,37 | -1,92 | +25,04 | +274,65 |
| Unilever | 49,10EUR | 15:01 | +0,28 | 63,45 | 46,99 | -11,81 | -11,73 | -2,14 |
| VINCI S.A. | 128,45EUR | 14:59 | -0,58 | 143,95 | 112,45 | +5,72 | +3,55 | +17,54 |
| Zurich Insurance Group AG | 592,60EUR | 14:57 | -0,74 | 653,40 | 576,60 | -8,41 | -4,11 | +93,66 |