Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.90,98EUR10:53-0,9896,3650,50+43,77+76,80+417,37
Air Liquide-SA Ét.Expl.P.G.Cl.172,66EUR10:54-0,20190,00155,00+7,91-2,36+22,23
Airbus SE196,22EUR10:57+0,07221,25154,50-3,44+7,18+48,54
Allianz423,60EUR10:56+0,62423,90334,00+8,98+21,17+106,03
AB InBev69,08EUR10:53-0,4674,9848,88+26,85+19,10+36,20
ASML1.556,20EUR10:54-1,541.748,00588,00+57,35+126,49+141,27
AstraZeneca PLC154,70EUR10:57-0,96181,10117,85-1,34+26,03+30,38
AXA-UAP44,36EUR10:54+0,6444,6736,55+7,67+7,05+74,13
BBVA22,39EUR10:51+0,7623,1012,51+9,27+67,65+225,72
Banco di Santan12,11EUR10:53-0,0812,597,04+18,94+64,62+270,21
BNP Paribas100,02EUR10:57+0,36103,5065,01+22,05+26,93+80,18
British Petroleum5,640EUR10:55+0,057,0144,479+11,15+26,17+5,42
British American Tobacco PLC52,56EUR10:52-0,2357,5042,30+9,16+21,53+74,76
Richemont198,80EUR10:46-0,25207,10134,85+6,74+22,08+165,07
Dt. Telekom26,000EUR10:58+2,9734,35023,540-6,81-15,25+33,95
ENEL10,13EUR10:46+0,6610,357,58+12,43+26,14+65,93
EssilorLuxottica S.A.172,75EUR10:52+0,96323,70160,60-35,37-31,23+0,55
GSK PLC23,00EUR10:54+1,1926,1415,33+8,59+36,26+48,23
Hermes International S.C.A.1.634,00EUR10:35+0,282.471,001.530,00-22,85-33,69-13,11
HSBC Holdings PLC17,17EUR10:57+0,4917,3610,40+25,17+61,71+142,23
Iberdrola20,94EUR10:45+1,1622,2015,13+11,03+34,06+86,38
ING Groep N.V.28,31EUR10:57-0,5828,8019,02+15,34+43,50+129,75
Intesa Sanpaolo S.p.A.6,251EUR10:49+1,106,2874,802+5,04+25,03+164,15
L Oreal379,90EUR10:24+0,08408,15338,90+3,97-0,68-6,78
London Stock Exchange GroupPLC103,60EUR10:17+0,24128,0078,50+0,58-18,43+8,48
LVMH490,65EUR10:57-0,46654,40440,20-23,60-2,78-41,32
Münchner Rück503,40EUR10:58+0,52611,40437,50-8,47-11,72+53,90
National Grid PLC14,56EUR10:06+1,2216,2011,60+7,85+22,35+25,52
Nestle89,87EUR10:58-0,1793,4174,60+6,24+7,63-1,11
Novartis135,46EUR10:54+0,22144,3096,42+15,78+27,84+69,33
Novo-Nordisk42,90EUR10:59+0,3562,4330,25-3,83-29,74-39,80
Prosus N.V.39,54EUR10:40-0,3863,8836,88-27,06-18,04+34,28
Relx PLC28,18EUR10:18+0,0746,8823,14-17,60-39,11-3,39
Rheinmetall994,10EUR10:58-1,572.007,00902,50-37,93-46,12+295,27
Rio Tinto PLC79,32EUR10:57+1,1996,3250,02+14,64+54,68+38,02
Roche366,78EUR10:52+1,07411,15259,00+4,05+29,97+48,74
Rolls-Royce16,72EUR10:58-0,5517,9011,30+20,81+43,15+866,75
Sanofi76,38EUR10:57-0,3090,9071,25-8,11-9,20-19,05
SAP138,42EUR10:59+0,25267,10130,80-31,59-47,07+13,46
Schneider Electric SE267,85EUR10:58-1,27293,50208,95+12,07+18,07+69,18
Shell PLC35,69EUR10:57+0,6141,3229,56+10,96+15,58+31,05
Siemens271,80EUR10:58-0,49284,75196,02+12,69+19,87+87,76
Siemens Energy153,50EUR10:58-1,54195,3883,38+24,85+70,56+913,54
Stoxx 505.385,0909.07.5.489,894.368,40+8,63+17,78+39,32
Total68,69EUR10:57+0,2081,3649,25+21,23+28,39+33,77
UBS Group AG45,34EUR10:35-0,0745,8430,20+12,98+47,35+335,12
UniCredit S.p.A.82,54EUR10:57+0,9083,0056,16+15,41+39,00+286,88
Unilever53,45EUR10:58+0,2363,4546,99-3,99+1,85+14,54
VINCI S.A.119,30EUR10:54-0,42143,95112,45-1,81-6,32+15,44
Zurich Insurance Group AG667,80EUR10:28+0,63669,00576,60+3,21+12,05+118,24