Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 78,06EUR | 19:17 | -0,36 | +23,36 | +343,90 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,10EUR | 19:43 | -0,79 | 189,98 | 155,00 | +16,31 | +7,49 | +29,43 |
| Airbus SE | 171,40EUR | 19:47 | -0,51 | 221,25 | 131,94 | -15,65 | +22,99 | +35,54 |
| Allianz | 386,50EUR | 19:47 | +0,23 | 395,90 | 332,00 | -0,57 | +11,77 | +76,40 |
| AB InBev | 64,14EUR | 17:38 | +0,13 | 68,88 | 48,88 | +17,77 | +13,00 | +9,25 |
| ASML | 1.211,80EUR | 19:47 | -3,65 | 1.326,80 | 548,90 | +22,53 | +116,28 | +99,47 |
| AstraZeneca PLC | 170,30EUR | 17:41 | -0,09 | 181,10 | 115,15 | +8,61 | +44,32 | +26,52 |
| AXA-UAP | 42,48EUR | 19:38 | +1,38 | 43,70 | 36,55 | +3,11 | +8,62 | +48,07 |
| BBVA | 19,54EUR | 19:34 | -1,49 | 22,40 | 11,73 | -4,66 | +65,27 | +188,81 |
| Banco di Santan | 10,50EUR | 19:32 | -1,00 | 11,40 | 5,73 | +3,20 | +76,24 | +192,59 |
| BNP Paribas | 90,08EUR | 19:46 | -1,58 | 97,63 | 65,01 | +9,92 | +28,69 | +52,29 |
| British Petroleum | 6,712EUR | 19:46 | +3,37 | 7,014 | 4,001 | +32,28 | +65,00 | +9,46 |
| British American Tobacco PLC | 47,90EUR | 19:03 | -0,85 | 53,60 | 36,05 | -0,52 | +30,34 | +47,50 |
| Richemont | 167,15EUR | 16:13 | -0,63 | -10,26 | +122,87 | |||
| Dt. Telekom | 28,970EUR | 19:44 | +1,40 | 34,410 | 25,990 | +3,84 | -9,16 | +30,91 |
| ENEL | 9,707EUR | 19:20 | -1,02 | 10,348 | 7,275 | +7,74 | +33,83 | +69,35 |
| EssilorLuxottica S.A. | 205,10EUR | 19:41 | -0,24 | 323,70 | 187,00 | -23,27 | -16,69 | +17,15 |
| GSK PLC | 24,31EUR | 18:33 | -0,61 | 26,14 | 15,33 | +14,78 | +57,55 | +41,09 |
| Hermes International S.C.A. | 1.660,50EUR | 19:38 | +0,64 | 2.614,00 | 1.531,50 | -21,60 | -29,49 | -16,26 |
| HSBC Holdings PLC | 15,48EUR | 19:45 | -0,21 | 16,14 | 9,10 | +12,80 | +67,96 | +134,48 |
| Iberdrola | 19,97EUR | 19:42 | -0,18 | 20,99 | 15,04 | +5,89 | +30,82 | +73,58 |
| ING Groep N.V. | 24,23EUR | 19:42 | -3,63 | 26,42 | 16,37 | -1,30 | +48,24 | +102,52 |
| Intesa Sanpaolo S.p.A. | 5,734EUR | 19:14 | -1,09 | 6,156 | 4,320 | -3,65 | +32,12 | +131,82 |
| L Oreal | 350,65EUR | 19:45 | -2,24 | 408,15 | 338,30 | -4,04 | +3,45 | -16,61 |
| London Stock Exchange GroupPLC | 109,35EUR | 19:07 | +1,11 | 144,00 | 78,50 | +6,17 | -17,16 | +19,51 |
| LVMH | 484,45EUR | 19:46 | -0,42 | 654,40 | 436,65 | -24,56 | +0,92 | -45,79 |
| Münchner Rück | 560,40EUR | 19:37 | -0,25 | 615,80 | 504,20 | +1,89 | -5,21 | +67,94 |
| National Grid PLC | 14,88EUR | 18:12 | -0,84 | 16,20 | 11,60 | +10,22 | +18,10 | +17,17 |
| Nestle | 85,35EUR | 19:45 | +0,27 | +0,90 | -6,08 | |||
| Novartis | 127,02EUR | 18:42 | -1,46 | +8,56 | +58,78 | |||
| Novo-Nordisk | 34,68EUR | 19:45 | +0,49 | 71,53 | 30,25 | -22,26 | -37,68 | -54,81 |
| Prosus N.V. | 42,56EUR | 19:31 | +0,63 | 63,88 | 37,47 | -21,48 | +13,31 | +36,80 |
| Relx PLC | 31,16EUR | 19:00 | +2,65 | 49,70 | 23,14 | -8,89 | -30,29 | +4,25 |
| Rheinmetall | 1.495,80EUR | 19:46 | -1,36 | 2.007,00 | 1.320,00 | -6,60 | +1,07 | +460,22 |
| Rio Tinto PLC | 84,40EUR | 19:42 | +0,73 | 86,63 | 48,20 | +21,98 | +67,86 | +34,63 |
| Roche | 338,86EUR | 19:42 | -1,65 | -3,87 | +37,41 | |||
| Rolls-Royce | 14,49EUR | 19:45 | -2,75 | 16,34 | 8,22 | +4,68 | +70,45 | +757,02 |
| Sanofi | 80,88EUR | 19:37 | -0,83 | 98,95 | 74,93 | -2,69 | -10,18 | -20,67 |
| SAP | 150,82EUR | 19:46 | +2,73 | 273,30 | 137,66 | -25,47 | -34,34 | +30,17 |
| Schneider Electric SE | 267,15EUR | 19:42 | -0,11 | 279,95 | 196,58 | +11,78 | +30,44 | +76,99 |
| Shell PLC | 38,89EUR | 19:41 | +1,99 | 41,32 | 28,20 | +20,93 | +38,82 | +38,40 |
| Siemens | 239,20EUR | 19:37 | +0,65 | 275,65 | 184,50 | -0,83 | +28,98 | +63,86 |
| Siemens Energy | 166,46EUR | 19:44 | -2,53 | 171,94 | 60,94 | +35,39 | +171,55 | +671,36 |
| Stoxx 50 | 5.101,84 | 15.04. | 5.315,22 | 4.184,27 | +2,92 | +20,23 | +26,14 | |
| Total | 77,34EUR | 19:45 | +4,00 | 81,36 | 49,25 | +36,50 | +51,14 | +32,00 |
| UBS Group AG | 36,37EUR | 19:24 | -0,44 | 41,99 | 10,42 | -9,37 | +249,04 | +249,04 |
| UniCredit S.p.A. | 68,97EUR | 19:30 | -1,89 | 79,99 | 47,78 | -3,57 | +36,04 | +259,44 |
| Unilever | 48,79EUR | 19:32 | -1,08 | 63,45 | 46,99 | -12,36 | -10,93 | +0,36 |
| VINCI S.A. | 133,90EUR | 19:27 | -0,56 | 143,95 | 112,45 | +10,21 | +12,47 | +23,36 |
| Zurich Insurance Group AG | 603,40EUR | 19:43 | -0,46 | -6,74 | +97,19 |