Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,86EUR18.08.-0,1496,3656,28+35,68+50,10+388,26
Air Liquide-SA Ét.Expl.P.G.Cl.167,08EUR07:30-0,20190,00155,00+4,43-6,95+14,94
Airbus SE208,60EUR07:39-0,24221,25154,50+2,66+13,17+63,84
Allianz441,00EUR07:32-0,09443,80337,10+13,46+17,82+99,95
AB InBev66,50EUR07:33-0,0676,1248,88+22,11+26,14+30,16
ASML1.540,40EUR07:40-1,001.748,00611,70+55,75+140,95+155,33
AstraZeneca PLC138,35EUR07:30-0,29181,10124,00-11,77+1,32+9,85
AXA-UAP44,31EUR07:31-0,1445,8936,55+7,55+3,50+63,08
BBVA24,97EUR18.08.-0,2825,2815,28+21,86+51,98+252,88
Banco di Santan12,40EUR18.08.-0,0613,127,99+21,83+51,16+252,22
BNP Paribas109,12EUR07:30-0,18113,9865,01+33,15+32,27+88,37
British Petroleum6,251EUR07:30+0,347,0144,589+23,20+28,82+12,83
British American Tobacco PLC49,14EUR07:30+0,1057,5042,30+2,06-0,53+65,71
Richemont198,40EUR18.08.-0,13217,00139,80+6,52+41,66+164,53
Dt. Telekom28,900EUR07:40-0,2134,35023,540+3,58-7,19+52,17
ENEL9,471EUR07:30+0,0110,3487,720+5,12+18,22+59,79
EssilorLuxottica S.A.164,95EUR07:32-0,15323,70159,55-38,29-38,41-4,92
GSK PLC22,10EUR18.08.26,1416,51+4,34+31,31+38,87
Hermes International S.C.A.1.562,00EUR18.08.-0,162.299,001.467,00-26,25-24,61-16,21
HSBC Holdings PLC17,87EUR07:30-0,2018,9910,80+30,25+62,75+154,56
Iberdrola20,18EUR07:30-0,1522,2015,34+7,00+23,88+89,84
ING Groep N.V.30,73EUR07:33+0,1031,2220,21+25,18+45,20+137,74
Intesa Sanpaolo S.p.A.6,878EUR07:30-0,526,9504,802+15,58+23,93+185,22
L Oreal375,25EUR18.08.-0,19408,15338,90+2,70-4,09-5,88
London Stock Exchange GroupPLC100,40EUR18.08.-0,08117,1578,50-2,52-9,55+5,13
LVMH449,90EUR07:32+0,43654,40440,20-29,94-5,99-42,16
Münchner Rück521,20EUR07:34+0,08575,40437,50-5,24-6,63+47,11
National Grid PLC14,30EUR18.08.+0,1416,2011,60+5,89+17,17+25,39
Nestle84,07EUR07:36-0,0893,9076,00-0,61+9,67-7,49
Novartis133,54EUR18.08.-0,05144,30102,40+14,14+26,05+66,92
Novo-Nordisk39,41EUR07:41-0,2454,8630,25-11,67-14,76-53,14
Prosus N.V.37,21EUR07:30-0,2063,8836,20-31,35-29,75+26,82
Relx PLC30,10EUR18.08.-0,2741,9423,14-11,99-26,48+3,97
Rheinmetall1.213,40EUR07:38+0,282.007,00902,50-24,23-26,73+386,53
Rio Tinto PLC83,89EUR07:31+0,0596,3251,71+21,25+61,54+52,94
Roche383,59EUR18.08.-0,14411,15270,20+8,82+40,87+55,55
Rolls-Royce18,06EUR07:30-0,1918,4711,52+30,48+41,74+666,14
Sanofi77,37EUR07:30-0,1490,9071,25-6,92-9,55-20,84
SAP181,46EUR07:39-0,10242,00127,52-10,32-23,48+46,22
Schneider Electric SE295,55EUR07:30-0,19313,15208,95+23,66+35,48+90,83
Shell PLC39,63EUR07:30-0,4241,3229,56+23,23+29,28+41,49
Siemens274,75EUR07:35-0,24291,25196,02+13,91+17,67+104,09
Siemens Energy153,46EUR07:41-0,74195,3883,38+24,81+58,24+1.064,78
Stoxx 505.471,0618.08.5.572,964.509,92+10,37+19,96+40,81
Total77,31EUR07:3881,3649,25+36,45+45,76+36,23
UBS Group AG45,84EUR18.08.-0,2048,1930,87+14,23+34,63+339,92
UniCredit S.p.A.83,31EUR18.08.-0,2085,9657,01+16,48+21,62+283,83
Unilever53,45EUR07:32-0,1163,4546,99-3,99+1,96+14,49
VINCI S.A.119,80EUR07:30-0,50143,95112,45-1,40-6,84+18,19
Zurich Insurance Group AG630,20EUR07:30-0,13679,40576,60-2,60+0,90+105,95