Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,96EUR | 21:21 | -0,91 | 96,36 | 49,93 | +48,48 | +88,49 | +434,32 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,58EUR | 21:34 | -0,98 | 190,00 | 155,00 | +11,61 | +1,67 | +26,64 |
| Airbus SE | 208,60EUR | 21:58 | +1,39 | 221,25 | 154,50 | +2,66 | +18,87 | +60,96 |
| Allianz | 421,10EUR | 21:57 | +0,31 | 423,50 | 334,00 | +8,34 | +23,31 | +105,67 |
| AB InBev | 69,34EUR | 21:52 | -4,04 | 74,98 | 48,88 | +27,32 | +17,68 | +36,23 |
| ASML | 1.596,00EUR | 21:59 | -2,05 | 1.748,00 | 588,00 | +61,38 | +141,34 | +147,98 |
| AstraZeneca PLC | 166,30EUR | 21:50 | -1,95 | 181,10 | 117,85 | +6,06 | +38,58 | +38,35 |
| AXA-UAP | 43,90EUR | 21:57 | -0,02 | 44,23 | 36,55 | +6,55 | +5,73 | +71,48 |
| BBVA | 22,84EUR | 21:09 | +0,71 | 22,97 | 12,51 | +11,47 | +76,58 | +234,80 |
| Banco di Santan | 12,49EUR | 21:43 | +1,02 | 12,59 | 7,04 | +22,72 | +74,95 | +288,07 |
| BNP Paribas | 103,08EUR | 21:34 | +0,14 | 103,48 | 65,01 | +25,78 | +37,40 | +86,67 |
| British Petroleum | 5,447EUR | 21:59 | -0,31 | 7,014 | 4,287 | +7,35 | +24,23 | +2,00 |
| British American Tobacco PLC | 54,12EUR | 21:57 | -0,52 | 57,50 | 40,70 | +12,40 | +31,36 | +76,89 |
| Richemont | 197,40EUR | 18:10 | -1,25 | 207,10 | 134,85 | +5,99 | +24,31 | +163,20 |
| Dt. Telekom | 25,570EUR | 21:59 | +0,99 | 34,350 | 23,540 | -8,35 | -17,12 | +30,23 |
| ENEL | 10,15EUR | 21:59 | -1,33 | 10,35 | 7,58 | +12,61 | +23,85 | +67,32 |
| EssilorLuxottica S.A. | 173,15EUR | 21:56 | +0,47 | 323,70 | 160,60 | -35,22 | -25,91 | +1,78 |
| GSK PLC | 23,27EUR | 21:01 | -0,26 | 26,14 | 15,33 | +9,87 | +41,42 | +46,74 |
| Hermes International S.C.A. | 1.631,00EUR | 21:47 | -0,09 | 2.481,00 | 1.530,00 | -22,99 | -30,57 | -11,68 |
| HSBC Holdings PLC | 17,34EUR | 21:43 | +1,62 | 17,34 | 10,34 | +26,40 | +67,39 | +141,53 |
| Iberdrola | 20,90EUR | 21:48 | -4,62 | 22,20 | 15,13 | +10,82 | +31,41 | +77,27 |
| ING Groep N.V. | 28,80EUR | 21:54 | +1,72 | 28,80 | 19,00 | +17,32 | +51,09 | +135,64 |
| Intesa Sanpaolo S.p.A. | 6,246EUR | 21:48 | +1,22 | 6,249 | 4,802 | +4,96 | +28,25 | +166,52 |
| L Oreal | 380,05EUR | 21:59 | -0,34 | 408,15 | 338,90 | +4,01 | +2,84 | -7,41 |
| London Stock Exchange GroupPLC | 102,50EUR | 20:50 | +0,74 | 129,00 | 78,50 | -0,49 | -18,00 | +8,47 |
| LVMH | 494,45EUR | 21:49 | -0,93 | 654,40 | 440,20 | -23,01 | +3,26 | -40,02 |
| Münchner Rück | 499,80EUR | 21:59 | +0,08 | 611,40 | 437,50 | -9,13 | -10,59 | +52,33 |
| National Grid PLC | 14,50EUR | 21:49 | -0,52 | 16,20 | 11,60 | +7,37 | +17,85 | +19,79 |
| Nestle | 90,51EUR | 21:11 | -1,23 | 93,41 | 74,60 | +7,00 | +6,10 | -0,41 |
| Novartis | 136,24EUR | 21:08 | -1,92 | 144,30 | 96,42 | +16,44 | +30,82 | +70,30 |
| Novo-Nordisk | 43,24EUR | 21:57 | -0,75 | 62,43 | 30,25 | -3,07 | -27,87 | -40,42 |
| Prosus N.V. | 38,25EUR | 21:03 | +2,08 | 63,88 | 36,88 | -29,44 | -17,58 | +31,07 |
| Relx PLC | 28,38EUR | 20:42 | +2,68 | 46,88 | 23,14 | -17,02 | -37,27 | -4,02 |
| Rheinmetall | 1.139,00EUR | 21:59 | +3,74 | 2.007,00 | 902,50 | -28,88 | -35,06 | +367,95 |
| Rio Tinto PLC | 82,00EUR | 21:57 | -0,39 | 96,32 | 49,37 | +18,51 | +65,31 | +41,77 |
| Roche | 360,94EUR | 21:02 | -2,39 | 411,15 | 259,00 | +2,39 | +29,56 | +46,37 |
| Rolls-Royce | 17,66EUR | 21:47 | +0,26 | 17,77 | 11,28 | +27,63 | +57,71 | +919,27 |
| Sanofi | 74,87EUR | 21:51 | -1,60 | 90,90 | 71,25 | -9,93 | -10,31 | -21,31 |
| SAP | 140,88EUR | 21:59 | +0,80 | 269,15 | 130,80 | -30,38 | -44,83 | +15,59 |
| Schneider Electric SE | 280,10EUR | 21:52 | +0,63 | 293,50 | 208,95 | +17,20 | +26,26 | +78,36 |
| Shell PLC | 34,12EUR | 21:36 | +0,83 | 41,32 | 29,56 | +6,08 | +11,72 | +26,49 |
| Siemens | 281,95EUR | 21:59 | -0,65 | 284,75 | 196,02 | +16,89 | +30,14 | +97,72 |
| Siemens Energy | 166,00EUR | 21:59 | -1,00 | 195,38 | 83,38 | +35,01 | +80,28 | +1.005,19 |
| Stoxx 50 | 5.457,53 | 17:59 | 5.489,89 | 4.368,40 | +10,09 | +22,23 | +41,10 | |
| Total | 66,98EUR | 21:56 | -0,74 | 81,36 | 49,25 | +18,21 | +26,62 | +31,77 |
| UBS Group AG | 45,59EUR | 21:56 | +2,09 | 45,84 | 28,71 | +13,61 | +56,83 | +337,52 |
| UniCredit S.p.A. | 82,35EUR | 20:33 | +0,43 | 82,62 | 56,16 | +15,14 | +46,71 | +292,98 |
| Unilever | 53,82EUR | 21:42 | -0,31 | 63,45 | 46,99 | -3,32 | +2,20 | +14,24 |
| VINCI S.A. | 126,10EUR | 21:40 | -1,37 | 143,95 | 112,45 | +3,79 | +1,65 | +23,00 |
| Zurich Insurance Group AG | 661,60EUR | 21:37 | +0,73 | 665,00 | 576,60 | +2,26 | +12,59 | +116,21 |