Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,06EUR20:49+1,4896,3658,24+32,84+42,33+378,02
Air Liquide-SA Ét.Expl.P.G.Cl.171,44EUR21:46+0,33190,00155,00+7,15-2,46+13,67
Airbus SE197,92EUR21:57-0,52221,25154,50-2,60+7,23+45,49
Allianz447,50EUR21:58-0,76454,50337,10+15,13+26,88+102,12
AB InBev68,04EUR21:38-1,6876,1248,88+24,94+32,99+29,30
ASML1.500,40EUR21:58+1,761.748,00661,50+51,71+125,22+150,99
AstraZeneca PLC140,60EUR21:09+0,50181,10124,00-10,33+0,90+10,62
AXA-UAP44,14EUR21:52-1,2145,8936,55+7,14+11,46+59,93
BBVA25,36EUR20:26-0,2825,7915,40+23,77+61,94+268,71
Banco di Santan12,87EUR21:54-0,2213,128,10+26,41+59,08+280,14
BNP Paribas104,62EUR20:48+0,06113,9865,01+27,66+37,06+78,65
British Petroleum6,390EUR20:48+1,317,0144,589+25,94+32,81+6,64
British American Tobacco PLC47,77EUR21:45+0,0857,5042,30-0,79+0,67+56,93
Richemont196,90EUR19:49+0,31217,00139,80+5,72+28,32+162,53
Dt. Telekom28,180EUR21:59-0,6334,35023,540+1,00-11,27+41,31
ENEL8,995EUR21:51-1,1810,3487,720-0,17+14,34+44,31
EssilorLuxottica S.A.149,15EUR21:11-1,26323,70146,80-44,20-42,28-14,35
GSK PLC21,47EUR21:38-0,3726,1416,51+1,37+25,74+31,93
Hermes International S.C.A.1.483,50EUR21:31+0,712.299,001.440,50-29,96-27,39-19,18
HSBC Holdings PLC18,34EUR20:15+0,0818,9911,08+33,67+62,01+163,88
Iberdrola19,89EUR21:58+0,0822,2015,34+5,43+26,25+83,10
ING Groep N.V.32,03EUR21:56+0,1632,1520,22+30,47+55,05+151,73
Intesa Sanpaolo S.p.A.6,718EUR21:43-0,336,9504,802+12,89+26,66+182,33
L Oreal385,00EUR20:41-0,20405,35338,90+5,36-4,06-3,55
London Stock Exchange GroupPLC102,25EUR21:28-0,93117,1578,50-0,73-6,19+5,96
LVMH432,50EUR21:59+0,21654,40423,80-32,65-12,66-40,39
Münchner Rück513,40EUR21:58-2,32575,40437,50-6,65-3,71+42,18
National Grid PLC13,45EUR17:06+0,4816,2011,80-0,37+13,03+16,96
Nestle83,61EUR21:49+0,3793,9076,00-1,16+3,57-8,00
Novartis133,56EUR20:38-2,76144,30102,40+14,15+19,78+66,95
Novo-Nordisk39,83EUR21:57-0,7554,8630,25-10,72-15,51-56,54
Prosus N.V.36,62EUR21:29-1,2463,8836,20-32,44-30,75+25,76
Relx PLC30,16EUR20:33-1,3141,1823,14-11,81-25,12-2,71
Rheinmetall1.023,00EUR21:59-1,162.007,00902,50-36,12-41,34+317,89
Rio Tinto PLC89,29EUR21:30+0,2096,3252,48+29,05+62,94+55,37
Roche375,95EUR21:24-0,90411,15270,20+6,65+28,27+52,45
Rolls-Royce17,28EUR21:45-0,8518,4711,52+24,86+37,58+567,70
Sanofi76,25EUR21:40-0,3890,9071,25-8,27-4,10-23,13
SAP182,26EUR21:57-1,44242,00127,52-9,93-20,76+39,43
Schneider Electric SE296,85EUR21:57+3,09313,15218,25+24,21+35,86+89,03
Shell PLC40,38EUR21:59+1,0341,3229,56+25,56+31,96+37,09
Siemens270,65EUR21:43-0,53291,55196,02+12,21+19,89+98,02
Siemens Energy148,00EUR21:53+0,75195,3887,44+20,37+68,56+1.091,15
Stoxx 505.432,9717:595.572,964.531,07+9,60+19,49+37,61
Total77,48EUR21:58+1,9981,3649,25+36,75+48,69+30,00
UBS Group AG47,09EUR20:47-1,3248,1930,87+17,34+36,77+351,92
UniCredit S.p.A.83,94EUR20:55+0,5286,4157,01+17,37+29,28+312,79
Unilever54,74EUR21:56-0,9263,4546,99-1,67-0,22+16,48
VINCI S.A.113,90EUR21:56-0,22143,95111,60-6,26-0,74+10,95
Zurich Insurance Group AG635,80EUR20:43-0,81679,40576,60-1,73+3,28+107,78