Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,30EUR20:59-1,0196,3658,24+30,06+36,21+368,01
Air Liquide-SA Ét.Expl.P.G.Cl.166,02EUR21:57-1,44190,00155,00+3,76-4,90+10,40
Airbus SE195,00EUR21:58-0,20221,25154,50-4,04+3,19+43,91
Allianz440,00EUR21:59+0,57454,50337,10+13,20+25,53+97,84
AB InBev66,82EUR21:58+0,1576,1248,88+22,70+31,79+27,03
ASML1.454,60EUR21:59-2,261.748,00674,50+47,08+114,23+147,93
AstraZeneca PLC137,55EUR21:01+2,30181,10124,00-12,28-0,58+7,84
AXA-UAP43,14EUR21:40+0,7945,8936,55+4,71+7,96+56,62
BBVA24,87EUR20:53-0,3225,7915,40+21,38+53,80+256,41
Banco di Santan12,63EUR20:58+0,0513,128,15+24,11+48,63+271,97
BNP Paribas102,46EUR21:47-0,52113,9865,01+25,03+31,34+74,43
British Petroleum6,607EUR21:58+1,347,0144,589+30,21+33,76+9,86
British American Tobacco PLC47,25EUR21:55+0,3657,5042,30-1,87-0,84+55,15
Richemont183,55EUR17:19-1,75217,00139,80-1,45+15,88+144,73
Dt. Telekom27,960EUR21:58+0,1434,35023,540+0,22-6,61+38,79
ENEL8,863EUR21:19-0,5410,3487,721-1,63+14,02+42,63
EssilorLuxottica S.A.146,25EUR21:51-2,27323,70144,65-45,29-44,60-15,65
GSK PLC20,72EUR21:58-0,5826,1416,51-2,17+19,91+21,90
Hermes International S.C.A.1.405,00EUR21:59-0,672.299,001.402,00-33,66-32,90-24,09
HSBC Holdings PLC17,80EUR20:33-0,6318,9911,08+29,72+52,38+156,09
Iberdrola19,95EUR20:50+0,0822,2015,34+5,78+26,03+84,21
ING Groep N.V.31,50EUR21:58+0,2232,3020,24+28,34+49,01+148,03
Intesa Sanpaolo S.p.A.6,654EUR21:37+0,026,9504,802+11,81+22,99+176,85
L Oreal374,90EUR21:56-1,38405,35338,90+2,60-3,48-7,42
London Stock Exchange GroupPLC100,10EUR15:00-0,18117,1578,50-2,82-4,67+3,20
LVMH405,70EUR21:58-1,44654,40405,05-36,83-17,21-45,45
Münchner Rück498,50EUR21:58+0,32575,40437,50-9,36-4,25+37,37
National Grid PLC13,24EUR21:42-0,6416,2011,90-1,93+9,42+12,20
Nestle82,15EUR21:54-0,6393,9076,00-2,88+4,37-9,61
Novartis118,24EUR21:59+0,02144,30102,40+1,06+9,18+47,80
Novo-Nordisk38,08EUR21:59-0,8054,8630,25-14,64-18,05-58,38
Prosus N.V.35,30EUR21:55-1,7963,8835,22-34,87-33,73+21,91
Relx PLC29,06EUR21:41-0,8941,1823,14-15,03-25,14-8,62
Rheinmetall1.013,00EUR21:59+0,702.007,00902,50-36,75-44,68+314,15
Rio Tinto PLC85,69EUR21:58-4,3096,3252,48+23,85+61,22+49,68
Roche365,80EUR21:52-1,17411,15270,20+3,77+27,90+48,34
Rolls-Royce16,70EUR21:18-1,1018,4711,52+20,66+29,66+556,96
Sanofi73,90EUR21:57-0,0490,9071,25-11,09-8,39-26,22
SAP176,70EUR21:59-1,83242,00127,52-12,68-20,89+34,84
Schneider Electric SE287,25EUR21:58-1,03313,15220,50+20,19+25,77+82,61
Shell PLC41,20EUR21:57+0,3441,7529,56+28,11+33,29+39,73
Siemens257,75EUR21:59-2,50291,55196,02+6,86+12,97+88,39
Siemens Energy140,88EUR21:59-3,16195,3890,30+14,58+49,21+1.050,51
Stoxx 505.300,2317:595.572,964.531,07+6,92+16,34+33,87
Total78,80EUR21:54+0,3381,3649,25+39,08+48,20+30,46
UBS Group AG46,39EUR21:39-1,6548,1930,87+15,60+35,17+345,20
UniCredit S.p.A.83,62EUR21:30-1,1486,4157,01+16,92+27,14+302,50
Unilever53,03EUR21:13-1,1663,4546,99-4,74-0,58+12,58
VINCI S.A.109,95EUR21:53-2,45143,95109,10-9,51-7,06+6,79
Zurich Insurance Group AG620,80EUR21:50-0,48679,40576,60-4,05+1,37+102,88