Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,92EUR24.04.+0,43+34,20+382,91
Air Liquide-SA Ét.Expl.P.G.Cl.189,22EUR24.04.+1,87189,98155,00+18,26+5,12+28,30
Airbus SE167,64EUR24.04.-0,02221,25137,76-17,50+18,79+34,43
Allianz389,10EUR24.04.+0,44397,00332,00+0,10+8,08+74,99
AB InBev62,04EUR24.04.+0,3268,8848,88+13,92+8,31+3,35
ASML1.241,00EUR24.04.+1,931.326,80573,00+25,48+109,38+123,93
AstraZeneca PLC161,55EUR24.04.-1,85181,10115,15+3,03+31,13+17,36
AXA-UAP41,36EUR24.04.43,7036,55+0,39+1,17+42,23
BBVA18,57EUR24.04.+0,1422,4011,80-9,39+49,00+185,62
Banco di Santan10,19EUR24.04.+0,1811,406,01+0,08+59,43+205,89
BNP Paribas89,53EUR24.04.+0,2997,6365,01+9,25+21,81+57,07
British Petroleum6,542EUR24.04.-1,367,0144,001+28,93+52,85+9,07
British American Tobacco PLC49,59EUR24.04.+1,0253,6036,05+2,99+33,77+47,68
Richemont162,80EUR24.04.+0,49-12,59+117,07
Dt. Telekom27,680EUR24.04.+0,6934,41025,990-0,79-11,82+25,11
ENEL9,806EUR24.04.-0,3010,3487,431+8,83+30,35+62,86
EssilorLuxottica S.A.187,00EUR24.04.-1,76323,70184,40-30,04-27,01+1,84
GSK PLC23,30EUR24.04.-1,9426,1415,33+10,01+41,13+38,69
Hermes International S.C.A.1.659,50EUR24.04.-0,062.614,001.531,50-21,65-30,80-16,28
HSBC Holdings PLC15,39EUR24.04.-0,2116,149,69+12,20+53,20+132,19
Iberdrola19,87EUR24.04.20,9915,04+5,33+28,16+68,28
ING Groep N.V.23,77EUR24.04.+0,5726,4216,71-3,16+40,32+109,32
Intesa Sanpaolo S.p.A.5,697EUR24.04.+0,536,1564,554-4,27+20,19+132,77
L Oreal379,40EUR24.04.+2,67408,15338,90+3,83+1,21-11,86
London Stock Exchange GroupPLC114,65EUR24.04.+1,01144,0078,50+11,31-16,31+24,62
LVMH478,15EUR24.04.+2,04654,40436,65-25,55-5,03-45,73
Münchner Rück554,20EUR24.04.-0,25611,40504,20+0,76-8,18+64,65
National Grid PLC15,10EUR24.04.+1,5616,2011,60+11,85+19,84+15,27
Nestle88,35EUR24.04.+1,97+4,44-2,78
Novartis123,18EUR24.04.-2,82+5,28+53,98
Novo-Nordisk35,17EUR24.04.+6,4171,5330,25-21,17-36,02-54,38
Prosus N.V.41,44EUR24.04.+0,1163,8838,31-23,54+1,44+37,98
Relx PLC31,36EUR24.04.+1,1049,7023,14-8,30-32,99+1,49
Rheinmetall1.345,80EUR24.04.-4,542.007,001.310,20-15,97-3,01+385,85
Rio Tinto PLC84,92EUR24.04.+0,7286,6348,20+22,73+59,12+49,14
Roche354,19EUR24.04.+1,30+0,48+43,63
Rolls-Royce13,28EUR24.04.-0,4116,348,76-4,06+47,57+661,13
Sanofi80,82EUR24.04.-1,3598,9574,93-2,77-12,39-22,29
SAP149,46EUR24.04.+6,18273,30137,66-26,14-39,12+22,73
Schneider Electric SE279,30EUR24.04.+2,68281,45199,98+16,86+27,16+80,50
Shell PLC38,12EUR24.04.-0,5141,3228,24+18,53+31,45+37,72
Siemens244,85EUR24.04.+1,22275,65196,02+1,51+17,55+67,34
Siemens Energy188,88EUR24.04.+0,83195,3865,58+53,62+177,76+803,30
Stoxx 505.056,6224.04.5.315,224.330,75+2,01+16,28+24,19
Total76,57EUR24.04.-0,9281,3649,25+35,14+45,21+33,33
UBS Group AG35,44EUR24.04.+0,6641,9910,42-11,69+240,12+240,12
UniCredit S.p.A.64,07EUR24.04.+0,3679,9949,60-10,42+25,78+252,58
Unilever49,70EUR24.04.+1,2763,4546,99-10,73-9,78+0,15
VINCI S.A.128,65EUR24.04.-0,19143,95112,45+5,88+6,19+18,77
Zurich Insurance Group AG598,20EUR24.04.-0,76-7,54+95,49