Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.81,08EUR20:05+0,9296,3658,24+28,13+34,19+361,07
Air Liquide-SA Ét.Expl.P.G.Cl.165,78EUR21:35-1,36190,00155,00+3,61-6,26+8,83
Airbus SE195,02EUR21:53+0,30221,25154,50-4,03-0,93+48,21
Allianz443,50EUR21:59-0,09454,50337,10+14,10+24,40+90,96
AB InBev69,04EUR19:32-0,4676,1248,88+26,77+38,38+29,36
ASML1.380,60EUR21:59+1,101.748,00724,10+39,60+87,35+146,10
AstraZeneca PLC140,45EUR21:40-1,13181,10124,00-10,43+6,00+9,81
AXA-UAP43,94EUR21:56+1,3645,8936,55+6,65+8,95+49,46
BBVA24,98EUR20:52-0,7225,7915,40+21,91+52,83+245,41
Banco di Santan12,70EUR20:52-0,3813,128,15+24,78+47,01+264,99
BNP Paribas101,72EUR20:57-1,28113,9865,01+24,12+25,98+65,80
British Petroleum6,750EUR21:59+2,477,0144,589+33,03+39,61+10,80
British American Tobacco PLC49,22EUR21:40-1,1157,5042,30+2,22+3,62+56,25
Richemont179,50EUR20:51-2,31217,00139,80-3,62+9,75+139,33
Dt. Telekom28,920EUR21:5834,35023,540+3,66-3,02+40,22
ENEL8,690EUR21:36-0,6610,3487,721-3,55+9,65+38,95
EssilorLuxottica S.A.145,70EUR21:19-1,99323,70144,65-45,49-45,65-16,60
GSK PLC21,61EUR20:48-0,7426,1416,51+2,03+26,71+22,39
Hermes International S.C.A.1.391,00EUR21:59-2,332.299,001.373,00-34,32-34,23-26,75
HSBC Holdings PLC17,60EUR20:03-1,3218,9911,08+28,31+48,93+136,30
Iberdrola20,05EUR21:05+1,4922,2015,34+6,31+26,70+80,96
ING Groep N.V.31,81EUR21:39-0,4432,3020,24+29,60+44,92+143,31
Intesa Sanpaolo S.p.A.6,716EUR20:306,9504,802+12,85+19,52+172,79
L Oreal381,40EUR19:41-0,56405,35338,90+4,38-1,76-6,84
London Stock Exchange GroupPLC98,02EUR19:44-2,69117,1578,50-4,83-4,83-1,49
LVMH407,60EUR21:55-2,45654,40404,90-36,53-19,18-46,53
Münchner Rück512,80EUR21:44+0,43575,40437,50-6,76-2,66+36,75
National Grid PLC13,06EUR21:57+0,2316,2011,90-3,26+6,18+7,05
Nestle82,42EUR21:18-1,6493,9076,00-2,57+6,50-9,31
Novartis120,54EUR21:51-0,33144,30102,98+3,03+15,15+50,68
Novo-Nordisk36,74EUR21:59-2,5654,8630,25-17,65-22,28-58,82
Prosus N.V.36,39EUR21:28+1,4163,8835,22-32,87-34,79+23,11
Relx PLC29,60EUR21:29-3,0141,1823,14-13,45-25,85-9,15
Rheinmetall1.024,60EUR21:59+2,922.007,00902,50-36,02-47,40+294,84
Rio Tinto PLC84,10EUR21:50-0,5796,3252,48+21,55+55,25+35,67
Roche380,00EUR21:59-0,65411,15270,20+7,80+36,40+54,10
Rolls-Royce16,60EUR21:39-0,7118,4711,52+19,97+22,99+533,50
Sanofi73,80EUR21:58-2,3390,9071,25-11,21-7,41-27,94
SAP186,64EUR21:59-0,93242,00127,52-7,76-12,87+46,96
Schneider Electric SE276,80EUR21:59+0,78313,15220,50+15,82+18,21+75,86
Shell PLC42,85EUR21:59+2,4342,8929,56+33,22+40,80+41,29
Siemens259,50EUR21:59-1,65291,55196,02+7,59+12,78+88,13
Siemens Energy133,08EUR21:59-0,66195,3890,30+8,24+39,53+929,23
Stoxx 505.295,4117:595.572,964.531,07+6,82+15,48+31,68
Total80,45EUR21:58+1,7681,3649,25+41,99+53,33+30,37
UBS Group AG44,42EUR21:32-2,9348,1930,87+10,69+25,66+326,30
UniCredit S.p.A.82,49EUR21:58-2,0186,4157,01+15,34+22,01+280,49
Unilever54,11EUR21:57-1,5363,4546,99-2,80+2,02+13,77
VINCI S.A.110,85EUR21:48-0,81143,95109,10-8,77-7,43+3,10
Zurich Insurance Group AG634,60EUR21:58+0,89679,40576,60-1,92+4,20+107,39