Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,50EUR04.09.+0,1296,3658,24+30,37+39,69+369,15
Air Liquide-SA Ét.Expl.P.G.Cl.170,30EUR04.09.-0,70190,00155,00+6,44-3,11+14,67
Airbus SE198,90EUR04.09.+1,19221,25154,50-2,12+7,76+48,94
Allianz451,20EUR04.09.-0,69454,50337,10+16,08+27,93+103,70
AB InBev69,00EUR04.09.+0,2976,1248,88+26,70+34,87+32,82
ASML1.472,80EUR04.09.+3,971.748,00653,30+48,92+121,07+137,82
AstraZeneca PLC140,15EUR04.09.-1,10181,10124,00-10,62+0,57+10,66
AXA-UAP44,65EUR04.09.+0,7445,8936,55+8,37+12,75+61,05
BBVA25,42EUR04.09.-0,3525,7915,40+24,06+62,32+255,13
Banco di Santan12,87EUR04.09.-0,0513,128,07+26,49+59,17+268,88
BNP Paribas104,44EUR04.09.+0,35113,9865,01+27,44+36,83+76,45
British Petroleum6,285EUR04.09.+0,587,0144,589+23,87+30,62+5,29
British American Tobacco PLC48,04EUR04.09.-0,2357,5042,30-0,23+1,24+57,25
Richemont196,90EUR04.09.+0,33217,00139,80+5,72+28,32+162,53
Dt. Telekom28,360EUR04.09.-1,5334,35023,540+1,65-10,71+43,06
ENEL9,078EUR04.09.+0,9810,3487,720+0,75+15,39+47,63
EssilorLuxottica S.A.151,20EUR04.09.-2,08323,70148,90-43,43-41,49-12,99
GSK PLC21,51EUR04.09.-1,8826,1416,51+1,56+25,97+33,45
Hermes International S.C.A.1.469,50EUR04.09.-1,282.299,001.455,00-30,62-28,07-21,38
HSBC Holdings PLC18,36EUR04.09.+1,0818,9911,08+33,83+62,21+163,44
Iberdrola19,85EUR04.09.+0,6122,2015,34+5,25+26,03+86,30
ING Groep N.V.31,99EUR04.09.+0,3632,0520,22+30,33+54,88+146,87
Intesa Sanpaolo S.p.A.6,729EUR04.09.+0,016,9504,802+13,07+26,87+173,43
L Oreal384,75EUR04.09.+1,69405,35338,90+5,30-4,12-4,65
London Stock Exchange GroupPLC102,90EUR04.09.+0,20117,1578,50-0,10-5,60+7,75
LVMH432,20EUR04.09.-0,38654,40425,50-32,70-12,72-42,94
Münchner Rück526,00EUR04.09.-0,64575,40437,50-4,36-1,35+47,26
National Grid PLC13,53EUR04.09.+0,5216,2011,80+0,22+13,70+17,65
Nestle83,46EUR04.09.+0,7593,9076,00-1,34+3,38-8,16
Novartis137,20EUR04.09.-1,82144,30102,40+17,26+23,05+71,50
Novo-Nordisk40,09EUR04.09.-1,8454,8630,25-10,13-14,96-54,88
Prosus N.V.37,01EUR04.09.+0,4163,8836,20-31,72-30,00+24,10
Relx PLC30,58EUR04.09.-3,0041,1823,14-10,58-24,08+0,20
Rheinmetall1.036,00EUR04.09.-3,352.007,00902,50-35,31-40,60+318,25
Rio Tinto PLC89,15EUR04.09.+0,3096,3252,48+28,85+62,68+50,19
Roche378,89EUR04.09.-0,47411,15270,20+7,49+29,27+53,65
Rolls-Royce17,44EUR04.09.+0,4518,4711,52+26,04+38,89+576,12
Sanofi76,40EUR04.09.-0,2090,9071,25-8,08-3,91-22,68
SAP185,10EUR04.09.-0,48242,00127,52-8,52-19,52+44,02
Schneider Electric SE288,65EUR04.09.-0,52313,15217,00+20,77+32,11+84,28
Shell PLC40,00EUR04.09.+0,4741,3229,56+24,38+30,72+36,80
Siemens271,45EUR04.09.+0,56291,55196,02+12,54+20,24+97,05
Siemens Energy147,08EUR04.09.+1,10195,3886,06+19,63+67,52+1.049,96
Stoxx 505.431,5604.09.5.572,964.531,07+9,57+19,46+37,01
Total76,37EUR04.09.-1,3081,3649,25+34,79+46,56+27,97
UBS Group AG47,80EUR04.09.-0,2748,1930,87+19,11+38,83+358,73
UniCredit S.p.A.84,00EUR04.09.-1,2586,4157,01+17,45+29,37+281,21
Unilever55,39EUR04.09.-0,2263,4546,99-0,50+0,97+18,68
VINCI S.A.114,10EUR04.09.+0,84143,95111,60-6,09-0,57+11,84
Zurich Insurance Group AG640,80EUR04.09.-0,25679,40576,60-0,96+4,09+109,41