Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.92,68EUR21:24-0,2894,4248,44+46,46+83,67+427,04
Air Liquide-SA Ét.Expl.P.G.Cl.181,90EUR21:32+1,78190,00155,00+13,69-1,54+26,10
Airbus SE177,00EUR21:59+4,70221,25154,50-12,89+3,93+37,98
Allianz371,70EUR21:49+0,76397,00332,00-4,37+5,33+77,51
AB InBev67,38EUR20:54-1,5872,5048,88+23,72+7,40+31,99
ASML1.515,00EUR21:59+2,131.529,80588,00+53,19+132,72+123,68
AstraZeneca PLC158,00EUR21:02+3,00181,10117,85+0,77+22,91+15,45
AXA-UAP39,39EUR21:59+0,8743,7036,55-4,39-6,55+43,97
BBVA19,56EUR20:42+0,6222,4012,51-4,54+49,48+202,32
Banco di Santan10,75EUR21:29+2,2811,406,75+5,62+54,65+232,82
BNP Paribas94,78EUR21:41+2,2097,6365,01+15,66+22,85+67,78
British Petroleum6,296EUR21:54+0,337,0144,222+24,08+47,71+13,93
British American Tobacco PLC50,28EUR21:41-1,1557,5039,45+4,42+24,92+65,01
Richemont180,45EUR21:53+0,53199,90134,85-3,11+9,43+140,60
Dt. Telekom28,000EUR21:59-0,5034,35025,990+0,36-16,99+43,21
ENEL9,570EUR21:32+1,1510,3487,584+6,22+18,53+57,66
EssilorLuxottica S.A.176,00EUR21:58+3,46323,70162,50-34,16-27,93+2,52
GSK PLC21,88EUR21:21+2,6226,1415,33+3,31+22,17+37,87
Hermes International S.C.A.1.595,50EUR21:57+1,402.481,001.530,00-24,67-33,21-18,80
HSBC Holdings PLC16,01EUR21:24-1,4816,509,99+16,71+54,56+126,48
Iberdrola19,55EUR21:19+0,4120,9915,13+3,66+22,23+68,10
ING Groep N.V.26,42EUR21:51+0,7227,2017,50+7,64+42,73+120,17
Intesa Sanpaolo S.p.A.5,740EUR21:41+0,966,1564,700-3,55+17,89+151,75
L Oreal372,30EUR20:36-0,05408,15338,90+1,89-3,00-8,53
London Stock Exchange GroupPLC107,15EUR21:51+5,87137,0078,50+4,03-20,04+8,23
LVMH476,65EUR21:57+3,54654,40436,65-25,78-0,18-42,97
Münchner Rück443,90EUR21:59+0,91611,40437,50-19,29-22,91+29,95
National Grid PLC14,00EUR21:57+0,5716,2011,60+3,70+12,00+13,82
Nestle83,79EUR21:58-0,3393,7174,60-0,95-10,05-7,80
Novartis127,02EUR21:19+2,56144,3096,42+8,56+23,20+58,78
Novo-Nordisk37,54EUR21:59+3,3971,5330,25-15,86-40,89-48,84
Prosus N.V.40,36EUR20:08+0,5163,8837,41-25,54-13,40+33,23
Relx PLC29,46EUR21:59+3,0347,6423,14-13,86-38,26-1,01
Rheinmetall1.200,00EUR21:58-0,022.007,001.099,80-25,07-34,21+400,63
Rio Tinto PLC90,42EUR21:27-2,6496,3248,20+30,68+75,44+52,07
Roche356,03EUR21:59+5,05411,15259,00+1,00+24,10+44,38
Rolls-Royce14,61EUR21:48+0,5716,3410,02+5,58+34,80+741,22
Sanofi76,62EUR21:38+4,2090,9071,84-7,82-11,83-19,69
SAP161,88EUR21:59+3,87273,30135,52-20,00-40,45+30,55
Schneider Electric SE284,10EUR21:53+0,42289,00208,95+18,87+26,21+71,27
Shell PLC37,32EUR21:55-0,4941,3229,06+16,03+26,64+37,11
Siemens272,55EUR21:46-0,89280,00196,02+13,00+24,88+71,54
Siemens Energy159,32EUR21:58+0,18195,3882,10+29,58+80,39+551,88
Stoxx 505.193,3217:595.315,224.368,40+4,76+13,68+29,88
Total77,52EUR21:59+0,3681,3649,25+36,82+48,99+40,18
UBS Group AG40,90EUR20:09+1,0442,0026,15+1,92+42,56+292,51
UniCredit S.p.A.74,26EUR21:42+0,3879,9954,48+3,83+31,06+294,29
Unilever47,26EUR21:55-0,9763,4546,99-15,12-14,05-0,51
VINCI S.A.124,10EUR20:42+1,39143,95112,45+2,14-2,48+14,57
Zurich Insurance Group AG597,20EUR21:12-0,10653,40576,60-7,70-4,08+95,16