Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,16EUR | 13:00 | +0,47 | 94,42 | 48,44 | +42,48 | +76,85 | +412,71 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,02EUR | 12:43 | +0,40 | 190,00 | 155,00 | +3,76 | -9,20 | +17,03 |
| Airbus SE | 177,82EUR | 13:09 | +0,76 | 221,25 | 154,50 | -12,49 | +7,25 | +38,90 |
| Allianz | 380,20EUR | 13:11 | +1,93 | 397,00 | 332,00 | -2,19 | +8,32 | +82,44 |
| AB InBev | 69,40EUR | 11:58 | +1,88 | 72,50 | 48,88 | +27,43 | +11,79 | +35,34 |
| ASML | 1.537,80EUR | 13:11 | +1,76 | 1.543,20 | 588,00 | +55,49 | +125,88 | +130,76 |
| AstraZeneca PLC | 157,15EUR | 12:34 | -0,03 | 181,10 | 117,85 | +0,22 | +22,87 | +13,88 |
| AXA-UAP | 40,42EUR | 13:07 | +1,97 | 43,70 | 36,55 | -1,89 | -5,03 | +52,21 |
| BBVA | 19,72EUR | 12:43 | +1,23 | 22,40 | 12,51 | -3,78 | +48,90 | +203,12 |
| Banco di Santan | 10,79EUR | 13:09 | +2,00 | 11,40 | 6,75 | +5,99 | +52,35 | +237,34 |
| BNP Paribas | 94,95EUR | 13:08 | +1,69 | 97,63 | 65,01 | +15,86 | +20,97 | +68,92 |
| British Petroleum | 6,274EUR | 13:07 | -0,55 | 7,014 | 4,237 | +23,65 | +45,79 | +13,82 |
| British American Tobacco PLC | 51,80EUR | 13:02 | +0,27 | 57,50 | 39,45 | +7,58 | +24,07 | +69,28 |
| Richemont | 183,00EUR | 12:54 | +2,63 | 199,90 | 134,85 | -1,74 | +12,17 | +144,00 |
| Dt. Telekom | 27,780EUR | 13:12 | +0,62 | 34,350 | 25,990 | -0,43 | -17,12 | +45,07 |
| ENEL | 9,678EUR | 13:12 | +1,38 | 10,348 | 7,584 | +7,41 | +21,74 | +59,60 |
| EssilorLuxottica S.A. | 177,65EUR | 13:05 | +2,54 | 323,70 | 162,50 | -33,54 | -28,91 | +6,00 |
| GSK PLC | 21,77EUR | 13:08 | -0,68 | 26,14 | 15,33 | +2,79 | +20,68 | +33,82 |
| Hermes International S.C.A. | 1.649,00EUR | 12:44 | +1,04 | 2.481,00 | 1.530,00 | -22,14 | -29,04 | -14,38 |
| HSBC Holdings PLC | 15,64EUR | 12:54 | -1,22 | 16,50 | 9,99 | +13,97 | +48,63 | +124,30 |
| Iberdrola | 19,93EUR | 13:10 | +1,32 | 20,99 | 15,13 | +5,67 | +24,37 | +73,61 |
| ING Groep N.V. | 25,75EUR | 13:11 | +2,12 | 27,20 | 17,50 | +4,89 | +38,15 | +113,40 |
| Intesa Sanpaolo S.p.A. | 5,753EUR | 13:06 | +3,29 | 6,156 | 4,700 | -3,33 | +14,85 | +148,03 |
| L Oreal | 384,05EUR | 13:01 | +1,85 | 408,15 | 338,90 | +5,10 | +1,53 | -4,71 |
| London Stock Exchange GroupPLC | 107,80EUR | 12:54 | +1,18 | 135,00 | 78,50 | +4,66 | -20,15 | +5,69 |
| LVMH | 487,55EUR | 13:09 | +0,92 | 654,40 | 436,65 | -24,08 | +3,24 | -40,90 |
| Münchner Rück | 452,40EUR | 13:12 | +0,78 | 611,40 | 437,50 | -17,75 | -21,38 | +39,67 |
| National Grid PLC | 13,99EUR | 12:59 | +1,30 | 16,20 | 11,60 | +3,59 | +11,88 | +11,88 |
| Nestle | 84,05EUR | 13:08 | +0,88 | 93,41 | 74,60 | -0,64 | -8,85 | -7,52 |
| Novartis | 126,86EUR | 12:47 | +0,36 | 144,30 | 96,42 | +8,43 | +22,57 | +58,58 |
| Novo-Nordisk | 35,82EUR | 13:13 | +0,38 | 71,53 | 30,25 | -19,72 | -45,78 | -51,28 |
| Prosus N.V. | 40,06EUR | 12:55 | +0,95 | 63,88 | 37,41 | -26,09 | -16,50 | +32,13 |
| Relx PLC | 30,00EUR | 12:27 | +0,13 | 46,88 | 23,14 | -12,28 | -35,82 | +1,18 |
| Rheinmetall | 1.214,00EUR | 13:13 | +1,07 | 2.007,00 | 1.099,80 | -24,20 | -31,97 | +402,28 |
| Rio Tinto PLC | 88,33EUR | 13:07 | +1,50 | 96,32 | 48,20 | +27,66 | +69,73 | +46,46 |
| Roche | 348,07EUR | 12:47 | -0,40 | 411,15 | 259,00 | -1,26 | +21,40 | +41,15 |
| Rolls-Royce | 14,67EUR | 13:00 | +1,60 | 16,34 | 10,02 | +6,01 | +37,89 | +745,89 |
| Sanofi | 77,05EUR | 13:12 | +1,30 | 90,90 | 71,84 | -7,30 | -12,24 | -19,21 |
| SAP | 155,08EUR | 13:13 | -1,71 | 269,15 | 135,52 | -23,36 | -42,09 | +26,00 |
| Schneider Electric SE | 271,30EUR | 13:06 | +0,20 | 289,00 | 208,95 | +13,51 | +20,52 | +65,41 |
| Shell PLC | 37,34EUR | 12:57 | -0,51 | 41,32 | 29,06 | +16,11 | +24,61 | +37,18 |
| Siemens | 268,70EUR | 13:07 | +0,54 | 280,00 | 196,02 | +11,40 | +22,41 | +69,96 |
| Siemens Energy | 158,64EUR | 13:12 | +1,33 | 195,38 | 82,10 | +29,03 | +83,23 | +566,27 |
| Stoxx 50 | 5.180,87 | 08.06. | 5.315,22 | 4.368,40 | +4,51 | +13,00 | +30,41 | |
| Total | 77,30EUR | 13:08 | +0,44 | 81,36 | 49,25 | +36,43 | +47,29 | +40,83 |
| UBS Group AG | 42,01EUR | 13:09 | +2,59 | 42,05 | 26,15 | +4,68 | +46,27 | +303,17 |
| UniCredit S.p.A. | 73,56EUR | 13:09 | +2,77 | 79,99 | 54,48 | +2,85 | +26,44 | +298,92 |
| Unilever | 48,90EUR | 13:13 | +0,51 | 63,45 | 46,99 | -12,16 | -11,09 | +5,40 |
| VINCI S.A. | 125,05EUR | 12:29 | +0,77 | 143,95 | 112,45 | +2,92 | -0,91 | +16,96 |
| Zurich Insurance Group AG | 606,00EUR | 11:57 | +1,47 | 653,40 | 576,60 | -6,34 | -3,16 | +98,04 |