Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,94EUR | 21:57 | +0,58 | 94,00 | 48,44 | +48,45 | +85,51 | +434,21 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,28EUR | 21:45 | -0,73 | 190,00 | 155,00 | +14,55 | -1,88 | +26,38 |
| Airbus SE | 172,42EUR | 21:59 | -1,17 | 221,25 | 154,50 | -15,15 | +7,52 | +37,08 |
| Allianz | 388,50EUR | 21:59 | -0,38 | 397,00 | 332,00 | -0,05 | +10,37 | +87,50 |
| AB InBev | 70,86EUR | 21:44 | -1,99 | 72,48 | 48,88 | +30,11 | +15,22 | +33,27 |
| ASML | 1.401,40EUR | 21:59 | -1,27 | 1.440,00 | 588,00 | +41,70 | +112,78 | +104,52 |
| AstraZeneca PLC | 161,00EUR | 20:50 | -1,77 | 181,10 | 117,85 | +2,68 | +28,95 | +19,44 |
| AXA-UAP | 40,63EUR | 21:16 | +1,50 | 43,70 | 36,55 | -1,38 | -1,05 | +49,87 |
| BBVA | 20,00EUR | 21:55 | +0,10 | 22,40 | 12,51 | -2,39 | +48,70 | +206,56 |
| Banco di Santan | 10,77EUR | 21:25 | +0,54 | 11,40 | 6,75 | +5,84 | +51,98 | +236,57 |
| BNP Paribas | 92,35EUR | 21:51 | +0,27 | 97,63 | 65,01 | +12,69 | +20,01 | +64,15 |
| British Petroleum | 6,100EUR | 21:58 | -2,06 | 7,014 | 4,222 | +20,22 | +41,53 | +10,71 |
| British American Tobacco PLC | 56,02EUR | 21:57 | -0,82 | 57,50 | 39,25 | +16,34 | +41,50 | +81,56 |
| Richemont | 172,70EUR | 20:42 | +0,17 | 199,90 | 134,85 | -7,28 | +0,76 | +130,27 |
| Dt. Telekom | 29,170EUR | 21:59 | -0,88 | 34,410 | 25,990 | +4,55 | -14,41 | +38,51 |
| ENEL | 9,768EUR | 21:37 | -0,72 | 10,348 | 7,584 | +8,41 | +20,09 | +63,34 |
| EssilorLuxottica S.A. | 172,35EUR | 21:13 | -2,43 | 323,70 | 162,50 | -35,52 | -32,75 | -2,79 |
| GSK PLC | 22,25EUR | 21:15 | -0,27 | 26,14 | 15,33 | +5,05 | +32,13 | +37,81 |
| Hermes International S.C.A. | 1.604,50EUR | 21:24 | -2,58 | 2.481,00 | 1.530,00 | -24,24 | -32,84 | -18,22 |
| HSBC Holdings PLC | 16,03EUR | 21:54 | -1,26 | 16,45 | 9,99 | +16,81 | +54,07 | +125,72 |
| Iberdrola | 19,86EUR | 21:47 | +0,81 | 20,99 | 15,13 | +5,28 | +21,55 | +72,65 |
| ING Groep N.V. | 26,94EUR | 21:56 | -0,06 | 27,20 | 17,50 | +9,74 | +42,98 | +122,38 |
| Intesa Sanpaolo S.p.A. | 5,727EUR | 21:49 | +0,07 | 6,156 | 4,700 | -3,76 | +18,62 | +153,86 |
| L Oreal | 366,95EUR | 21:21 | +0,57 | 408,15 | 338,90 | +0,42 | -1,73 | -11,17 |
| London Stock Exchange GroupPLC | 106,70EUR | 16:48 | -1,97 | 143,00 | 78,50 | +3,59 | -24,86 | +8,32 |
| LVMH | 471,95EUR | 21:52 | +0,02 | 654,40 | 436,65 | -26,51 | -3,39 | -44,47 |
| Münchner Rück | 474,90EUR | 21:59 | -0,23 | 611,40 | 461,30 | -13,65 | -16,57 | +42,31 |
| National Grid PLC | 14,99EUR | 21:51 | -1,09 | 16,20 | 11,60 | +11,04 | +14,43 | +19,92 |
| Nestle | 86,66EUR | 21:58 | +0,53 | 95,35 | 74,60 | +2,45 | -8,54 | -4,64 |
| Novartis | 130,16EUR | 21:50 | -1,96 | 144,30 | 96,42 | +11,25 | +30,53 | +62,70 |
| Novo-Nordisk | 38,11EUR | 21:59 | -1,26 | 71,53 | 30,25 | -14,58 | -38,04 | -49,89 |
| Prosus N.V. | 39,55EUR | 21:56 | -1,83 | 63,88 | 37,41 | -27,04 | -12,77 | +33,32 |
| Relx PLC | 28,40EUR | 20:38 | -0,35 | 49,70 | 23,14 | -16,96 | -42,02 | -0,18 |
| Rheinmetall | 1.237,80EUR | 21:59 | +0,02 | 2.007,00 | 1.099,80 | -22,71 | -32,86 | +403,58 |
| Rio Tinto PLC | 91,00EUR | 21:56 | -0,05 | 95,65 | 48,20 | +31,52 | +65,67 | +58,62 |
| Roche | 362,72EUR | 21:58 | -1,17 | 411,15 | 259,00 | +2,90 | +27,76 | +47,09 |
| Rolls-Royce | 14,52EUR | 21:52 | -0,43 | 16,34 | 10,02 | +4,90 | +40,68 | +732,69 |
| Sanofi | 76,16EUR | 21:48 | -2,15 | 93,95 | 71,84 | -8,37 | -17,87 | -22,74 |
| SAP | 150,84EUR | 21:59 | -1,94 | 273,30 | 135,52 | -25,46 | -42,68 | +22,93 |
| Schneider Electric SE | 275,55EUR | 20:59 | -0,34 | 287,90 | 208,95 | +15,29 | +23,98 | +67,65 |
| Shell PLC | 36,60EUR | 21:58 | +0,25 | 41,32 | 29,06 | +13,81 | +25,28 | +33,26 |
| Siemens | 272,75EUR | 21:56 | -0,87 | 277,45 | 196,02 | +13,08 | +24,60 | +74,13 |
| Siemens Energy | 181,96EUR | 21:59 | +1,19 | 195,38 | 82,10 | +48,00 | +118,60 | +656,91 |
| Stoxx 50 | 5.255,54 | 25.05. | 5.315,22 | 4.368,40 | +6,02 | +15,50 | +30,48 | |
| Total | 77,75EUR | 21:59 | +0,16 | 81,36 | 49,25 | +37,22 | +49,92 | +40,06 |
| UBS Group AG | 40,87EUR | 20:41 | -2,46 | 42,00 | 26,15 | +1,84 | +45,76 | +292,23 |
| UniCredit S.p.A. | 73,61EUR | 21:23 | -0,54 | 79,99 | 54,48 | +2,92 | +30,75 | +293,68 |
| Unilever | 49,15EUR | 21:18 | -0,17 | 63,45 | 46,99 | -11,71 | -12,04 | +2,75 |
| VINCI S.A. | 124,20EUR | 21:25 | -0,72 | 143,95 | 112,45 | +2,22 | -4,46 | +14,64 |
| Zurich Insurance Group AG | 622,80EUR | 21:38 | -0,35 | 653,40 | 576,60 | -3,74 | -0,61 | +103,53 |