Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 77,04EUR | 15:48 | +2,18 | 96,36 | 58,24 | +21,74 | +19,48 | +338,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,22EUR | 15:51 | +0,35 | 190,00 | 155,00 | +9,51 | +2,12 | +21,11 |
| Airbus SE | 194,54EUR | 15:52 | +0,89 | 221,25 | 154,50 | -4,26 | -7,12 | +56,89 |
| Allianz | 433,90EUR | 15:52 | +0,98 | 454,50 | 337,10 | +11,63 | +21,78 | +99,08 |
| AB InBev | 73,10EUR | 15:50 | -0,38 | 76,26 | 50,52 | +34,23 | +38,82 | +45,97 |
| ASML | 1.450,80EUR | 15:51 | +1,98 | 1.748,00 | 822,50 | +46,69 | +60,26 | +159,72 |
| AstraZeneca PLC | 153,80EUR | 15:47 | +0,20 | 181,10 | 133,10 | -1,91 | +6,58 | +31,34 |
| AXA-UAP | 42,63EUR | 15:49 | +0,31 | 45,89 | 36,55 | +3,47 | +7,03 | +55,33 |
| BBVA | 22,76EUR | 15:51 | +0,31 | 25,79 | 17,03 | +11,08 | +32,94 | +205,42 |
| Banco di Santan | 11,23EUR | 15:52 | +1,08 | 13,12 | 8,39 | +10,30 | +32,02 | +219,92 |
| Barclays PLC | 5,017EUR | 15:15 | +0,44 | 6,357 | 4,105 | -9,11 | +11,24 | +234,73 |
| BNP Paribas | 86,75EUR | 15:52 | +0,57 | 113,98 | 65,01 | +5,86 | +24,02 | +59,76 |
| British Petroleum | 7,375EUR | 15:51 | -1,93 | 7,678 | 4,760 | +45,35 | +48,58 | +20,90 |
| British American Tobacco PLC | 53,66EUR | 15:47 | +0,37 | 57,50 | 43,95 | +11,44 | +19,91 | +93,68 |
| Richemont | 175,90EUR | 15:39 | +0,86 | 217,00 | 139,80 | -5,56 | +1,15 | +134,53 |
| Dt. Telekom | 25,060EUR | 15:49 | +0,20 | 34,350 | 23,540 | -10,18 | -14,70 | +23,81 |
| ENEL | 9,300EUR | 15:48 | +1,03 | 10,348 | 8,501 | +3,22 | +8,67 | +62,45 |
| EssilorLuxottica S.A. | 180,45EUR | 15:46 | +3,82 | 323,70 | 138,00 | -32,49 | -42,79 | +7,69 |
| GSK PLC | 23,00EUR | 15:47 | +1,19 | 26,14 | 18,70 | +8,59 | +22,90 | +40,11 |
| Hermes International S.C.A. | 1.276,00EUR | 15:47 | +0,12 | 2.299,00 | 1.227,50 | -39,75 | -42,21 | -26,75 |
| HSBC Holdings PLC | 15,39EUR | 15:49 | -4,89 | 18,99 | 11,62 | +12,20 | +34,56 | +119,29 |
| Iberdrola | 21,97EUR | 15:32 | -0,27 | 22,20 | 17,08 | +16,49 | +27,73 | +112,78 |
| ING Groep N.V. | 29,11EUR | 15:47 | +0,74 | 32,40 | 20,63 | +18,58 | +39,89 | +144,37 |
| Intesa Sanpaolo S.p.A. | 6,003EUR | 15:47 | +0,38 | 7,001 | 4,802 | +0,87 | +7,95 | +152,92 |
| L Oreal | 432,60EUR | 15:47 | +0,14 | 441,70 | 338,90 | +18,39 | +14,26 | +11,11 |
| London Stock Exchange GroupPLC | 110,50EUR | 15:03 | -1,03 | 117,15 | 78,50 | +7,28 | -3,07 | +14,51 |
| LVMH | 387,95EUR | 15:50 | +0,77 | 654,40 | 370,65 | -39,59 | -36,90 | -41,17 |
| Münchner Rück | 554,20EUR | 15:49 | -0,32 | 572,60 | 437,50 | +0,76 | +0,33 | +48,14 |
| National Grid PLC | 14,67EUR | 15:41 | +0,51 | 16,20 | 12,60 | +8,63 | +11,10 | +24,28 |
| Nestle | 90,22EUR | 15:47 | +0,32 | 93,90 | 76,40 | +6,66 | +5,20 | -0,73 |
| Novartis | 139,60EUR | 15:50 | +2,02 | 144,30 | 104,56 | +19,32 | +25,27 | +74,50 |
| Novo-Nordisk | 34,94EUR | 15:49 | +0,74 | 54,86 | 30,25 | -21,68 | -23,54 | -60,36 |
| Relx PLC | 35,36EUR | 15:31 | -1,67 | 40,44 | 23,14 | +3,39 | -12,04 | +8,80 |
| Rheinmetall | 1.022,00EUR | 15:50 | -0,85 | 1.965,00 | 902,50 | -36,18 | -41,21 | +283,20 |
| Rio Tinto PLC | 76,42EUR | 15:47 | +2,18 | 96,32 | 58,62 | +10,45 | +24,56 | +27,15 |
| Roche | 430,20EUR | 15:47 | +0,28 | 435,50 | 277,50 | +22,04 | +48,06 | +74,45 |
| Rolls-Royce | 14,83EUR | 15:47 | +1,73 | 18,47 | 11,52 | +7,17 | +14,27 | +546,84 |
| Sanofi | 75,40EUR | 15:50 | +0,64 | 90,90 | 69,78 | -9,29 | -14,61 | -8,03 |
| SAP | 214,30EUR | 15:48 | +0,61 | 235,00 | 127,52 | +5,91 | -8,96 | +72,68 |
| Schneider Electric SE | 242,55EUR | 15:50 | +2,82 | 313,15 | 220,50 | +1,49 | -6,13 | +70,21 |
| Shell PLC | 47,20EUR | 15:50 | -1,29 | 48,36 | 29,56 | +46,77 | +46,58 | +50,61 |
| Siemens | 265,35EUR | 15:50 | +1,80 | 291,55 | 196,02 | +10,01 | +7,58 | +118,07 |
| Siemens Energy | 128,42EUR | 15:49 | +4,36 | 195,38 | 100,30 | +4,45 | +23,96 | +1.473,77 |
| Stoxx 50 | 5.354,07 | 26.10. | 5.572,96 | 4.671,82 | +8,01 | +11,53 | +41,50 | |
| Total | 82,89EUR | 15:51 | -0,83 | 83,99 | 52,42 | +46,29 | +55,20 | +31,84 |
| UBS Group AG | 41,99EUR | 15:49 | +1,18 | 48,19 | 30,87 | +4,63 | +26,55 | +302,98 |
| UniCredit S.p.A. | 74,21EUR | 15:43 | +1,66 | 86,41 | 57,01 | +3,76 | +18,81 | +223,00 |
| Unilever | 58,43EUR | 15:49 | -0,49 | 63,45 | 46,99 | +4,96 | +8,73 | +32,84 |
| VINCI S.A. | 108,85EUR | 15:45 | +0,55 | 143,95 | 104,30 | -10,41 | -10,15 | +7,35 |
| Zurich Insurance Group AG | 670,20EUR | 15:51 | +0,78 | 680,00 | 576,60 | +3,59 | +8,03 | +119,02 |