Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 81,64EUR | 21:24 | +4,50 | +29,01 | +364,26 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,62EUR | 21:34 | 189,98 | 155,00 | +16,01 | +6,46 | +27,33 | |
| Airbus SE | 180,00EUR | 21:57 | +4,96 | 221,25 | 131,94 | -11,42 | +31,10 | +40,32 |
| Allianz | 389,70EUR | 21:57 | +1,06 | 395,90 | 332,00 | +0,26 | +12,14 | +79,50 |
| AB InBev | 64,12EUR | 21:32 | +0,16 | 68,88 | 48,88 | +17,74 | +10,86 | +7,76 |
| ASML | 1.237,20EUR | 21:57 | +3,07 | 1.326,80 | 548,90 | +25,10 | +119,09 | +111,49 |
| AstraZeneca PLC | 174,00EUR | 21:00 | +2,27 | 181,10 | 115,15 | +10,97 | +45,61 | +29,42 |
| AXA-UAP | 42,55EUR | 21:33 | +0,66 | 43,70 | 36,55 | +3,28 | +6,40 | +49,53 |
| BBVA | 20,18EUR | 20:55 | +4,36 | 22,40 | 11,73 | -1,51 | +70,37 | +202,10 |
| Banco di Santan | 10,92EUR | 21:55 | +3,57 | 11,40 | 5,73 | +7,29 | +83,22 | +207,17 |
| BNP Paribas | 94,14EUR | 21:44 | +4,48 | 97,63 | 65,01 | +14,87 | +31,70 | +61,95 |
| British Petroleum | 6,290EUR | 21:58 | -6,28 | 7,014 | 4,001 | +23,97 | +51,55 | +1,62 |
| British American Tobacco PLC | 47,99EUR | 21:54 | +0,54 | 53,60 | 36,05 | -0,33 | +29,01 | +47,21 |
| Richemont | 172,35EUR | 20:59 | +4,32 | -7,46 | +129,80 | |||
| Dt. Telekom | 29,470EUR | 21:59 | +1,41 | 34,410 | 25,990 | +5,63 | -7,56 | +31,97 |
| ENEL | 9,679EUR | 21:14 | -0,87 | 10,348 | 7,275 | +7,43 | +30,16 | +68,59 |
| EssilorLuxottica S.A. | 215,00EUR | 21:59 | +4,83 | 323,70 | 187,00 | -19,57 | -14,03 | +25,57 |
| GSK PLC | 24,64EUR | 20:45 | +2,31 | 26,14 | 15,33 | +16,34 | +56,94 | +43,61 |
| Hermes International S.C.A. | 1.736,00EUR | 21:52 | +5,02 | 2.614,00 | 1.531,50 | -18,04 | -24,42 | -11,23 |
| HSBC Holdings PLC | 15,62EUR | 20:51 | +1,96 | 16,14 | 9,10 | +13,82 | +67,02 | +136,61 |
| Iberdrola | 19,69EUR | 21:55 | -1,58 | 20,99 | 15,04 | +4,37 | +26,02 | +70,21 |
| ING Groep N.V. | 24,55EUR | 21:50 | +1,45 | 26,42 | 16,37 | +48,70 | +106,36 | |
| Intesa Sanpaolo S.p.A. | 5,879EUR | 21:59 | +1,72 | 6,156 | 4,320 | -1,21 | +34,13 | +140,55 |
| L Oreal | 355,80EUR | 21:46 | +1,69 | 408,15 | 338,30 | -2,63 | +0,23 | -16,12 |
| London Stock Exchange GroupPLC | 108,75EUR | 21:41 | -1,76 | 144,00 | 78,50 | +5,58 | -18,84 | +20,83 |
| LVMH | 493,00EUR | 21:59 | +1,79 | 654,40 | 436,65 | -23,23 | -0,03 | -43,48 |
| Münchner Rück | 565,20EUR | 21:57 | +0,46 | 615,80 | 504,20 | +2,76 | -5,80 | +73,59 |
| National Grid PLC | 14,67EUR | 21:59 | -0,71 | 16,20 | 11,60 | +8,67 | +15,51 | +16,43 |
| Nestle | 85,98EUR | 21:55 | +0,80 | +1,64 | -5,39 | |||
| Novartis | 129,50EUR | 20:23 | +2,32 | +10,68 | +61,88 | |||
| Novo-Nordisk | 34,44EUR | 21:59 | -0,79 | 71,53 | 30,25 | -22,80 | -32,96 | -56,07 |
| Prosus N.V. | 44,29EUR | 21:38 | +4,09 | 63,88 | 37,47 | -18,29 | +17,40 | +37,11 |
| Relx PLC | 31,36EUR | 21:33 | +1,23 | 49,70 | 23,14 | -8,30 | -32,38 | +4,74 |
| Rheinmetall | 1.506,60EUR | 21:59 | -0,21 | 2.007,00 | 1.320,00 | -5,93 | +2,84 | +464,27 |
| Rio Tinto PLC | 85,39EUR | 21:43 | +0,63 | 86,63 | 48,20 | +23,41 | +66,52 | +34,28 |
| Roche | 346,00EUR | 21:40 | +2,35 | -1,84 | +40,31 | |||
| Rolls-Royce | 15,08EUR | 21:58 | +3,72 | 16,34 | 8,22 | +8,95 | +77,43 | +776,88 |
| Sanofi | 81,90EUR | 21:59 | +0,75 | 98,95 | 74,93 | -1,47 | -9,46 | -19,80 |
| SAP | 154,30EUR | 21:59 | +2,45 | 273,30 | 137,66 | -23,75 | -31,60 | +32,97 |
| Schneider Electric SE | 276,60EUR | 21:38 | +3,31 | 281,45 | 196,58 | +15,73 | +33,72 | +82,09 |
| Shell PLC | 37,25EUR | 21:59 | -4,03 | 41,32 | 28,20 | +15,81 | +29,89 | +32,62 |
| Siemens | 247,00EUR | 21:57 | +3,40 | 275,65 | 184,50 | +2,40 | +31,94 | +67,87 |
| Siemens Energy | 171,10EUR | 21:57 | +2,54 | 173,86 | 60,94 | +39,16 | +169,45 | +695,44 |
| Stoxx 50 | 5.176,96 | 17:59 | 5.315,22 | 4.184,27 | +4,43 | +22,30 | +28,12 | |
| Total | 73,87EUR | 21:57 | -3,98 | 81,36 | 49,25 | +30,37 | +42,85 | +25,63 |
| UBS Group AG | 37,24EUR | 21:40 | +1,84 | 41,99 | 10,42 | -7,20 | +257,39 | +257,39 |
| UniCredit S.p.A. | 72,15EUR | 21:57 | +3,73 | 79,99 | 47,78 | +0,88 | +44,24 | +278,66 |
| Unilever | 49,88EUR | 21:58 | +2,13 | 63,45 | 46,99 | -10,40 | -10,90 | +1,93 |
| VINCI S.A. | 136,90EUR | 21:56 | +1,00 | 143,95 | 112,45 | +12,67 | +14,80 | +25,73 |
| Zurich Insurance Group AG | 606,80EUR | 21:48 | +0,10 | -6,21 | +98,30 |