Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 92,76EUR | 12:56 | +1,96 | 93,72 | 48,44 | +46,59 | +84,78 | +427,50 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,32EUR | 13:12 | +2,01 | 190,00 | 155,00 | +14,57 | -0,30 | +27,80 |
| Airbus SE | 174,32EUR | 13:15 | +3,87 | 221,25 | 154,50 | -14,21 | +11,19 | +40,08 |
| Allianz | 389,10EUR | 13:15 | +1,33 | 397,00 | 332,00 | +0,10 | +12,26 | +87,65 |
| AB InBev | 71,72EUR | 13:05 | -0,06 | 72,48 | 48,88 | +31,69 | +17,57 | +34,86 |
| ASML | 1.420,60EUR | 13:15 | +1,18 | 1.440,00 | 588,00 | +43,64 | +120,21 | +115,70 |
| AstraZeneca PLC | 162,65EUR | 13:10 | +0,78 | 181,10 | 117,85 | +3,73 | +30,96 | +21,34 |
| AXA-UAP | 40,40EUR | 13:14 | +1,08 | 43,70 | 36,55 | -1,94 | -1,25 | +49,16 |
| BBVA | 19,90EUR | 12:40 | +3,17 | 22,40 | 12,51 | -2,88 | +50,36 | +209,58 |
| Banco di Santan | 10,69EUR | 13:12 | +3,44 | 11,40 | 6,75 | +5,05 | +53,62 | +239,11 |
| BNP Paribas | 92,20EUR | 13:11 | +3,65 | 97,63 | 65,01 | +12,51 | +21,88 | +63,21 |
| British Petroleum | 6,270EUR | 13:12 | -1,69 | 7,014 | 4,222 | +23,57 | +47,53 | +13,79 |
| British American Tobacco PLC | 56,24EUR | 13:12 | +0,82 | 57,50 | 39,25 | +16,80 | +42,16 | +82,98 |
| Richemont | 175,15EUR | 11:35 | +2,54 | 199,90 | 134,85 | -5,96 | +4,29 | +133,53 |
| Dt. Telekom | 29,280EUR | 13:15 | +0,24 | 34,410 | 25,990 | +4,95 | -13,50 | +38,15 |
| ENEL | 9,796EUR | 13:14 | +1,49 | 10,348 | 7,584 | +8,72 | +21,09 | +65,45 |
| EssilorLuxottica S.A. | 175,85EUR | 13:13 | +1,56 | 323,70 | 162,50 | -34,21 | -29,69 | +0,33 |
| GSK PLC | 22,20EUR | 12:32 | -0,36 | 26,14 | 15,33 | +4,82 | +30,21 | +38,35 |
| Hermes International S.C.A. | 1.642,00EUR | 13:15 | +2,88 | 2.481,00 | 1.530,00 | -22,47 | -31,18 | -14,68 |
| HSBC Holdings PLC | 16,21EUR | 12:54 | +2,81 | 16,25 | 9,99 | +18,12 | +56,19 | +129,55 |
| Iberdrola | 19,71EUR | 13:09 | +1,05 | 20,99 | 15,13 | +4,51 | +21,37 | +73,35 |
| ING Groep N.V. | 27,07EUR | 13:16 | +2,71 | 27,07 | 17,50 | +10,29 | +45,55 | +126,04 |
| Intesa Sanpaolo S.p.A. | 5,717EUR | 13:12 | +2,20 | 6,156 | 4,700 | -3,93 | +19,84 | +152,13 |
| L Oreal | 368,00EUR | 12:54 | +2,33 | 408,15 | 338,90 | +0,71 | -1,26 | -9,74 |
| London Stock Exchange GroupPLC | 109,85EUR | 13:00 | +1,53 | 144,00 | 78,50 | +6,65 | -19,82 | +15,03 |
| LVMH | 478,60EUR | 13:12 | +1,70 | 654,40 | 436,65 | -25,47 | +0,34 | -42,34 |
| Münchner Rück | 474,60EUR | 13:16 | +1,35 | 611,40 | 461,30 | -13,71 | -16,47 | +42,35 |
| National Grid PLC | 15,21EUR | 12:59 | +1,04 | 16,20 | 11,60 | +12,63 | +15,19 | +20,67 |
| Nestle | 86,61EUR | 13:01 | +0,01 | 95,35 | 74,60 | +2,39 | -8,46 | -4,70 |
| Novartis | 133,18EUR | 13:09 | +1,14 | 144,30 | 96,42 | +13,83 | +34,38 | +66,48 |
| Novo-Nordisk | 38,84EUR | 13:13 | +0,25 | 71,53 | 30,25 | -12,95 | -34,52 | -48,79 |
| Prosus N.V. | 40,85EUR | 13:12 | +4,76 | 63,88 | 37,41 | -24,63 | -10,13 | +39,71 |
| Relx PLC | 28,60EUR | 12:36 | +0,92 | 49,70 | 23,14 | -16,37 | -41,51 | +0,53 |
| Rheinmetall | 1.228,00EUR | 13:16 | +0,62 | 2.007,00 | 1.099,80 | -23,32 | -30,89 | +396,76 |
| Rio Tinto PLC | 90,18EUR | 13:15 | +0,30 | 95,65 | 48,20 | +30,34 | +66,38 | +61,90 |
| Roche | 366,00EUR | 12:59 | -0,11 | 411,15 | 259,00 | +3,83 | +31,04 | +48,42 |
| Rolls-Royce | 14,65EUR | 13:14 | +1,73 | 16,34 | 10,02 | +5,84 | +45,75 | +752,62 |
| Sanofi | 76,85EUR | 13:16 | +0,80 | 94,32 | 71,84 | -7,54 | -16,60 | -21,94 |
| SAP | 153,16EUR | 13:16 | +1,24 | 273,30 | 135,52 | -24,31 | -40,88 | +26,49 |
| Schneider Electric SE | 275,15EUR | 13:09 | +2,74 | 287,90 | 208,95 | +15,13 | +27,24 | +70,01 |
| Shell PLC | 36,57EUR | 13:15 | -0,96 | 41,32 | 29,02 | +13,70 | +25,72 | +34,48 |
| Siemens | 274,50EUR | 13:16 | +2,79 | 276,40 | 196,02 | +13,81 | +29,45 | +78,46 |
| Siemens Energy | 178,96EUR | 13:15 | +3,02 | 195,38 | 82,10 | +45,56 | +118,46 | +649,10 |
| Stoxx 50 | 5.197,99 | 22.05. | 5.315,22 | 4.368,40 | +4,86 | +15,38 | +30,83 | |
| Total | 77,34EUR | 13:17 | -0,86 | 81,36 | 49,25 | +36,50 | +51,71 | +39,48 |
| UBS Group AG | 40,78EUR | 13:13 | +0,45 | 41,99 | 26,15 | +1,62 | +46,11 | +291,36 |
| UniCredit S.p.A. | 74,47EUR | 13:14 | +3,66 | 79,99 | 54,48 | +4,12 | +34,40 | +297,22 |
| Unilever | 49,36EUR | 13:08 | -0,28 | 63,45 | 46,99 | -11,33 | -11,64 | +2,81 |
| VINCI S.A. | 125,60EUR | 12:36 | +3,46 | 143,95 | 112,45 | +3,37 | -1,41 | +15,97 |
| Zurich Insurance Group AG | 629,60EUR | 12:19 | +1,33 | 653,40 | 576,60 | -2,69 | +1,25 | +105,75 |