Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.88,88EUR20:46+1,9992,5848,44+40,46+73,39+405,43
Air Liquide-SA Ét.Expl.P.G.Cl.177,84EUR21:22+1,93190,00155,00+11,15-3,43+20,81
Airbus SE173,64EUR21:58+2,74221,25154,12-14,55+7,11+34,63
Allianz385,00EUR21:56+1,40397,00332,00-0,95+10,95+81,18
AB InBev70,76EUR21:58+0,9471,3248,88+29,93+16,42+28,47
ASML1.332,00EUR21:58+5,841.371,20588,00+34,68+100,90+107,25
AstraZeneca PLC161,50EUR21:47+1,45181,10117,85+3,00+29,51+16,23
AXA-UAP40,39EUR21:54+0,5043,7036,55-1,97-2,98+45,50
BBVA19,57EUR21:16+3,9722,4012,51-4,51+42,81+201,56
Banco di Santan10,67EUR21:54+4,0711,406,75+4,81+52,05+232,03
BNP Paribas89,50EUR21:53+1,9297,6365,01+9,21+14,61+48,67
British Petroleum6,463EUR21:57-2,057,0144,200+27,37+49,23+15,62
British American Tobacco PLC56,00EUR21:53-1,6657,5038,81+16,30+42,93+80,50
Richemont172,55EUR20:15+2,86199,90134,85-7,36-2,43+130,07
Dt. Telekom29,140EUR21:59-0,3134,41025,990+4,44-13,27+33,36
ENEL9,628EUR21:45+0,7210,3487,584+6,86+18,45+59,69
EssilorLuxottica S.A.175,20EUR21:50-0,26323,70162,50-34,46-33,49-4,67
GSK PLC21,85EUR19:12-0,6426,1415,33+3,16+28,76+32,73
Hermes International S.C.A.1.625,50EUR21:58+1,252.546,001.530,00-23,25-36,05-18,85
HSBC Holdings PLC15,68EUR21:50+3,0716,149,99+14,29+46,90+124,00
Iberdrola19,65EUR21:54+1,3920,9915,13+4,19+21,26+69,18
ING Groep N.V.26,04EUR21:58+3,4626,4217,50+6,07+35,92+116,24
Intesa Sanpaolo S.p.A.5,675EUR21:54+2,216,1564,699-4,64+15,38+133,30
L Oreal361,70EUR21:30+1,53408,15338,90-1,01-4,99-14,26
London Stock Exchange GroupPLC110,30EUR21:46-0,18144,0078,50+7,09-19,49+14,30
LVMH472,00EUR21:37+2,50654,40436,65-26,50-6,57-46,12
Münchner Rück487,20EUR21:59+1,06611,40461,30-11,42-16,29+43,84
National Grid PLC14,66EUR21:34-0,4116,2011,60+8,56+12,73+13,60
Nestle85,74EUR21:59-1,1095,3574,60+1,36-8,62-5,66
Novartis130,22EUR21:27-0,42144,3096,42+11,30+30,59+62,78
Novo-Nordisk38,83EUR21:58+1,6471,5330,25-12,96-35,98-50,85
Prosus N.V.41,00EUR21:44+1,9363,8837,41-24,35-9,90+31,96
Relx PLC28,98EUR21:02+0,6249,7023,14-15,26-40,52+1,33
Rheinmetall1.237,00EUR21:59+3,082.007,001.099,80-22,76-30,31+371,96
Rio Tinto PLC88,96EUR21:59+2,4095,6548,20+28,57+60,69+53,67
Roche359,93EUR21:23+0,98411,15259,00+2,11+28,18+45,96
Rolls-Royce14,16EUR21:59+6,1216,349,70+2,28+43,98+682,32
Sanofi76,73EUR21:48+1,4394,3271,84-7,69-18,07-24,79
SAP154,10EUR21:58-0,22273,30135,52-23,84-41,79+23,85
Schneider Electric SE266,05EUR21:56+4,43287,90208,95+11,32+19,52+61,44
Shell PLC37,40EUR21:59-1,7941,3228,80+16,29+26,39+33,79
Siemens264,60EUR21:54+3,22276,40196,02+9,70+19,08+65,38
Siemens Energy174,12EUR21:58+3,24195,3877,64+41,62+122,21+621,29
Stoxx 505.083,8519.05.5.315,224.368,40+2,56+10,96+24,75
Total79,63EUR21:58-0,4581,3649,25+40,54+50,59+41,89
UBS Group AG40,70EUR21:58+3,1141,9926,15+1,42+42,66+290,60
UniCredit S.p.A.72,55EUR21:41+2,7479,9954,37+1,44+25,48+283,25
Unilever49,65EUR21:58+1,3963,4546,99-10,82-11,38+0,74
VINCI S.A.125,55EUR21:39+1,58143,95112,45+3,33-2,41+12,86
Zurich Insurance Group AG626,60EUR21:31-0,26653,40576,60-3,15-0,19+104,77