Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.91,02EUR10:04-1,0996,3650,50+43,84+79,39+417,60
Air Liquide-SA Ét.Expl.P.G.Cl.172,72EUR09:55-0,06190,00155,00+7,95-3,00+22,71
Airbus SE196,06EUR10:03-0,03221,25154,50-3,51+7,14+49,12
Allianz422,40EUR09:58+0,36423,90334,00+8,67+18,49+107,06
AB InBev69,24EUR09:45-0,2974,9848,88+27,14+19,75+36,89
ASML1.555,80EUR10:03-1,641.748,00588,00+57,31+128,79+143,63
AstraZeneca PLC155,25EUR10:05-0,71181,10117,85-0,99+28,73+30,74
AXA-UAP44,38EUR09:38+0,6144,6736,55+7,72+5,97+74,76
BBVA22,43EUR10:01+0,8523,1012,51+9,47+64,38+224,88
Banco di Santan12,10EUR09:47-0,2312,597,04+18,86+60,24+269,12
BNP Paribas100,22EUR09:47+0,70103,5065,01+22,29+27,51+80,74
British Petroleum5,620EUR10:02-0,127,0144,428+10,76+26,05+4,66
British American Tobacco PLC52,66EUR09:59+0,0457,5041,75+9,37+25,38+73,34
Richemont199,10EUR10:05+0,05207,10134,85+6,90+23,32+165,47
Dt. Telekom26,100EUR10:04+3,4134,35023,540-6,45-16,18+34,16
ENEL10,14EUR10:00+0,7710,357,58+12,50+24,35+67,10
EssilorLuxottica S.A.172,70EUR09:51+1,14323,70160,60-35,39-32,25+0,70
GSK PLC23,15EUR09:07+1,9826,1415,33+9,30+39,04+46,50
Hermes International S.C.A.1.638,00EUR09:39+0,522.481,001.530,00-22,66-33,01-12,58
HSBC Holdings PLC17,17EUR09:45+0,6917,3610,40+25,12+61,33+140,08
Iberdrola20,96EUR09:49+1,2122,2015,13+11,13+33,84+87,98
ING Groep N.V.28,32EUR09:57-0,4928,8019,02+15,38+43,10+128,68
Intesa Sanpaolo S.p.A.6,259EUR09:44+1,316,2874,802+5,18+23,09+165,21
L Oreal379,40EUR09:51+0,41408,15338,90+3,83+0,80-5,94
London Stock Exchange GroupPLC103,20EUR09:30+0,15129,0078,50+0,19-18,74+8,06
LVMH493,10EUR10:04-0,02654,40440,20-23,22+0,69-40,27
Münchner Rück503,20EUR10:02+0,40611,40437,50-8,51-13,03+52,90
National Grid PLC14,49EUR08:41+1,3916,2011,60+7,33+17,80+22,80
Nestle90,17EUR10:00+0,1093,4174,60+6,60+7,55-0,78
Novartis136,14EUR10:03+0,64144,3096,42+16,36+29,63+70,17
Novo-Nordisk42,96EUR10:04+0,5362,4330,25-3,70-27,93-40,15
Prosus N.V.39,56EUR10:05-0,2963,8836,88-27,01-16,99+33,23
Relx PLC28,12EUR08:13+0,1446,8823,14-17,78-38,50-2,93
Rheinmetall1.003,00EUR10:05-0,752.007,00902,50-37,37-45,87+311,40
Rio Tinto PLC79,53EUR10:01+1,4996,3250,02+14,94+57,83+37,12
Roche368,55EUR10:03+1,62411,15259,00+4,55+31,96+49,45
Rolls-Royce16,77EUR09:53-0,3117,9011,30+21,18+43,11+864,46
Sanofi77,07EUR10:05+0,5390,9071,25-7,28-7,70-18,01
SAP138,40EUR10:05+0,29269,15130,80-31,60-48,06+13,55
Schneider Electric SE268,10EUR10:05-1,23293,50208,95+12,18+16,92+70,31
Shell PLC35,68EUR10:00+0,7141,3229,56+10,93+15,98+31,67
Siemens271,85EUR10:05-0,49284,75196,02+12,71+20,10+90,03
Siemens Energy153,80EUR10:03-1,24195,3883,38+25,09+65,95+930,83
Stoxx 505.385,0909.07.5.489,894.368,40+8,63+17,78+39,32
Total68,71EUR10:01+0,3881,3649,25+21,27+28,07+33,91
UBS Group AG45,52EUR08:52+0,0745,8430,20+13,43+48,23+336,85
UniCredit S.p.A.82,65EUR10:02+1,0683,0056,16+15,56+35,45+286,67
Unilever53,67EUR10:01+0,5863,4546,99-3,59+3,81+14,68
VINCI S.A.119,65EUR10:00-0,13143,95112,45-1,52-6,49+16,39
Zurich Insurance Group AG666,40EUR09:36+0,45669,00576,60+3,00+10,66+117,78