Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,62EUR | 21:03 | -0,11 | 96,36 | 56,20 | +38,46 | +54,10 | +398,27 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,96EUR | 21:52 | -0,27 | 190,00 | 155,00 | +8,10 | -0,49 | +19,27 |
| Airbus SE | 214,40EUR | 21:58 | +0,78 | 221,25 | 154,50 | +5,51 | +20,97 | +63,22 |
| Allianz | 436,50EUR | 21:49 | -1,41 | 443,80 | 337,10 | +12,30 | +19,36 | +102,79 |
| AB InBev | 72,50EUR | 21:06 | -0,22 | 76,12 | 48,88 | +33,13 | +37,94 | +41,22 |
| ASML | 1.506,40EUR | 21:59 | +1,56 | 1.748,00 | 607,90 | +52,32 | +145,78 | +139,38 |
| AstraZeneca PLC | 139,20EUR | 21:47 | -0,14 | 181,10 | 124,00 | -11,22 | +9,91 | +9,95 |
| AXA-UAP | 45,01EUR | 20:57 | +0,47 | 45,89 | 36,55 | +9,25 | +8,17 | +61,62 |
| BBVA | 24,51EUR | 20:09 | -0,28 | 24,90 | 15,28 | +19,62 | +56,11 | +250,24 |
| Banco di Santan | 12,85EUR | 21:17 | +0,03 | 13,03 | 7,73 | +26,23 | +65,80 | +254,97 |
| BNP Paribas | 112,00EUR | 21:32 | -0,25 | 113,58 | 65,01 | +36,67 | +40,63 | +87,45 |
| British Petroleum | 6,035EUR | 21:55 | -1,36 | 7,014 | 4,589 | +18,94 | +23,15 | +7,23 |
| British American Tobacco PLC | 51,62EUR | 21:54 | +0,39 | 57,50 | 42,30 | +7,21 | +6,65 | +72,87 |
| Richemont | 210,80EUR | 20:34 | +0,43 | 217,00 | 136,10 | +13,18 | +51,27 | +181,07 |
| Dt. Telekom | 28,960EUR | 21:59 | -0,41 | 34,350 | 23,540 | +3,80 | -3,18 | +53,39 |
| ENEL | 9,997EUR | 19:59 | +0,53 | 10,348 | 7,720 | +10,95 | +28,96 | +67,73 |
| EssilorLuxottica S.A. | 172,60EUR | 21:20 | +0,96 | 323,70 | 160,60 | -35,43 | -32,21 | -1,88 |
| GSK PLC | 22,84EUR | 19:51 | +0,88 | 26,14 | 15,88 | +7,84 | +42,93 | +45,68 |
| Hermes International S.C.A. | 1.640,00EUR | 21:19 | +1,33 | 2.299,00 | 1.467,00 | -22,57 | -23,36 | -14,81 |
| HSBC Holdings PLC | 18,14EUR | 21:34 | +1,35 | 18,99 | 10,76 | +32,24 | +68,62 | +137,18 |
| Iberdrola | 20,74EUR | 21:54 | -0,58 | 22,20 | 15,34 | +9,97 | +33,46 | +92,04 |
| ING Groep N.V. | 30,49EUR | 21:55 | -0,67 | 31,10 | 20,20 | +24,20 | +51,07 | +130,81 |
| Intesa Sanpaolo S.p.A. | 6,789EUR | 21:56 | +0,15 | 6,876 | 4,802 | +14,08 | +29,36 | +163,91 |
| L Oreal | 385,05EUR | 18:58 | -0,70 | 408,15 | 338,90 | +5,38 | +1,16 | -6,07 |
| London Stock Exchange GroupPLC | 103,80EUR | 19:55 | +1,86 | 117,15 | 78,50 | +0,78 | -10,52 | +9,26 |
| LVMH | 481,05EUR | 21:52 | -0,28 | 654,40 | 440,20 | -25,09 | +3,57 | -41,30 |
| Münchner Rück | 514,80EUR | 21:57 | -1,65 | 604,20 | 437,50 | -6,40 | -14,99 | +50,00 |
| National Grid PLC | 14,02EUR | 19:51 | +0,32 | 16,20 | 11,60 | +3,85 | +12,16 | +22,98 |
| Nestle | 87,17EUR | 21:55 | +0,57 | 93,90 | 75,65 | +3,05 | +13,53 | -4,08 |
| Novartis | 135,90EUR | 19:57 | +1,87 | 144,30 | 99,02 | +16,15 | +36,86 | +69,88 |
| Novo-Nordisk | 40,97EUR | 21:59 | +2,54 | 54,86 | 30,25 | -8,16 | -2,36 | -44,04 |
| Prosus N.V. | 42,20EUR | 21:41 | +2,85 | 63,88 | 36,20 | -22,14 | -16,55 | +37,30 |
| Relx PLC | 30,66EUR | 21:57 | -1,10 | 42,18 | 23,14 | -10,35 | -27,65 | +0,99 |
| Rheinmetall | 1.147,40EUR | 21:59 | -0,59 | 2.007,00 | 902,50 | -28,35 | -30,96 | +325,75 |
| Rio Tinto PLC | 87,67EUR | 21:59 | +1,14 | 96,32 | 51,65 | +26,71 | +68,30 | +49,25 |
| Roche | 394,26EUR | 21:55 | +1,91 | 411,15 | 259,00 | +11,85 | +48,78 | +59,88 |
| Rolls-Royce | 17,91EUR | 21:44 | -0,32 | 18,47 | 11,52 | +29,42 | +42,16 | +627,83 |
| Sanofi | 75,42EUR | 21:59 | +0,73 | 90,90 | 71,25 | -9,26 | -6,98 | -20,16 |
| SAP | 178,46EUR | 21:59 | +3,48 | 255,45 | 127,52 | -11,81 | -29,57 | +44,55 |
| Schneider Electric SE | 304,40EUR | 21:58 | +1,20 | 306,25 | 208,95 | +27,36 | +38,18 | +88,58 |
| Shell PLC | 38,36EUR | 21:20 | -1,38 | 41,32 | 29,56 | +19,26 | +24,85 | +37,45 |
| Siemens | 280,15EUR | 21:50 | +2,66 | 291,25 | 196,02 | +16,15 | +23,63 | +88,48 |
| Siemens Energy | 153,78EUR | 21:57 | +0,13 | 195,38 | 83,38 | +25,08 | +58,54 | +947,55 |
| Stoxx 50 | 5.527,31 | 17:59 | 5.559,41 | 4.463,01 | +11,50 | +23,73 | +39,97 | |
| Total | 73,95EUR | 21:04 | -0,76 | 81,36 | 49,25 | +30,52 | +41,13 | +33,24 |
| UBS Group AG | 46,56EUR | 21:05 | +1,38 | 48,19 | 30,87 | +16,02 | +39,53 | +346,83 |
| UniCredit S.p.A. | 84,60EUR | 21:59 | -0,04 | 85,92 | 57,01 | +18,29 | +27,81 | +272,03 |
| Unilever | 54,60EUR | 21:58 | -0,76 | 63,45 | 46,99 | -1,92 | +3,96 | +14,92 |
| VINCI S.A. | 126,05EUR | 20:56 | -0,04 | 143,95 | 112,45 | +3,74 | +2,94 | +21,51 |
| Zurich Insurance Group AG | 638,40EUR | 21:17 | +1,21 | 679,40 | 576,60 | -1,33 | +3,33 | +108,63 |