Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,78EUR | 16:09 | +0,45 | 96,36 | 48,44 | +48,20 | +91,51 | +433,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,52EUR | 16:10 | +0,73 | 190,00 | 155,00 | +6,58 | -2,84 | +18,85 |
| Airbus SE | 195,58EUR | 16:11 | +0,77 | 221,25 | 154,50 | -3,75 | +13,71 | +54,66 |
| Allianz | 407,50EUR | 16:11 | +1,17 | 407,70 | 334,00 | +4,84 | +19,68 | +94,74 |
| AB InBev | 73,70EUR | 16:08 | -1,15 | 74,84 | 48,88 | +35,33 | +24,70 | +40,54 |
| ASML | 1.592,20EUR | 16:11 | +2,78 | 1.710,00 | 588,00 | +60,99 | +128,11 | +147,77 |
| AstraZeneca PLC | 163,30EUR | 16:08 | +1,90 | 181,10 | 117,85 | +4,15 | +35,86 | +24,09 |
| AXA-UAP | 43,14EUR | 16:10 | +0,70 | 43,70 | 36,55 | +4,71 | +3,11 | +64,03 |
| BBVA | 21,52EUR | 16:10 | +1,51 | 22,40 | 12,51 | +5,03 | +69,05 | +223,12 |
| Banco di Santan | 11,83EUR | 16:07 | +0,07 | 12,06 | 6,84 | +16,23 | +71,47 | +284,90 |
| BNP Paribas | 102,28EUR | 16:06 | +1,49 | 102,78 | 65,01 | +24,81 | +35,70 | +86,07 |
| British Petroleum | 5,570EUR | 16:10 | +0,96 | 7,014 | 4,241 | +9,78 | +28,56 | +4,50 |
| British American Tobacco PLC | 54,78EUR | 16:08 | +0,55 | 57,50 | 39,45 | +13,77 | +33,45 | +78,03 |
| Richemont | 202,40EUR | 15:47 | +1,15 | 204,50 | 134,85 | +8,67 | +27,50 | +169,87 |
| Dt. Telekom | 26,260EUR | 16:13 | -0,19 | 34,350 | 25,710 | -5,88 | -14,96 | +34,74 |
| ENEL | 10,07EUR | 16:11 | +1,87 | 10,35 | 7,58 | +11,72 | +25,01 | +65,75 |
| EssilorLuxottica S.A. | 168,50EUR | 16:04 | -0,92 | 323,70 | 161,10 | -36,96 | -29,59 | +0,39 |
| GSK PLC | 23,05EUR | 16:07 | +2,77 | 26,14 | 15,33 | +8,83 | +40,38 | +38,96 |
| Hermes International S.C.A. | 1.639,00EUR | 16:08 | +0,83 | 2.481,00 | 1.530,00 | -22,62 | -27,80 | -13,88 |
| HSBC Holdings PLC | 16,77EUR | 16:05 | +1,97 | 16,97 | 10,16 | +22,23 | +61,25 | +136,86 |
| Iberdrola | 21,60EUR | 16:10 | +2,56 | 21,61 | 15,13 | +14,53 | +31,11 | +87,01 |
| ING Groep N.V. | 27,42EUR | 16:06 | -0,27 | 28,25 | 18,26 | +11,71 | +49,85 | +134,76 |
| Intesa Sanpaolo S.p.A. | 6,020EUR | 16:07 | -0,12 | 6,249 | 4,794 | +1,16 | +24,50 | +158,70 |
| L Oreal | 389,40EUR | 15:55 | +1,00 | 408,15 | 338,90 | +6,57 | +9,00 | -4,37 |
| London Stock Exchange GroupPLC | 94,66EUR | 16:13 | -1,71 | 129,00 | 78,50 | -8,10 | -24,27 | -4,86 |
| LVMH | 496,95EUR | 16:13 | +1,79 | 654,40 | 436,65 | -22,62 | +10,73 | -40,22 |
| Münchner Rück | 483,90EUR | 16:13 | +0,79 | 611,40 | 437,50 | -12,02 | -12,31 | +46,33 |
| National Grid PLC | 14,64EUR | 15:27 | +2,01 | 16,20 | 11,60 | +8,44 | +16,19 | +20,00 |
| Nestle | 90,49EUR | 16:12 | +1,09 | 93,41 | 74,60 | +6,97 | +6,20 | -0,43 |
| Novartis | 136,24EUR | 16:10 | +1,58 | 144,30 | 96,42 | +16,44 | +34,36 | +70,30 |
| Novo-Nordisk | 42,07EUR | 16:13 | +0,92 | 62,43 | 30,25 | -5,69 | -27,43 | -42,65 |
| Prosus N.V. | 38,33EUR | 16:09 | +0,25 | 63,88 | 36,94 | -29,28 | -20,28 | +33,10 |
| Relx PLC | 27,64EUR | 15:45 | +1,17 | 46,88 | 23,14 | -19,18 | -39,65 | -10,69 |
| Rheinmetall | 951,40EUR | 16:14 | +0,62 | 2.007,00 | 902,50 | -40,59 | -45,23 | +272,95 |
| Rio Tinto PLC | 83,89EUR | 16:10 | +1,46 | 96,32 | 48,75 | +21,25 | +71,43 | +43,21 |
| Roche | 361,72EUR | 15:26 | +1,75 | 411,15 | 259,00 | +2,61 | +30,72 | +46,68 |
| Rolls-Royce | 16,52EUR | 16:03 | +1,22 | 16,79 | 10,80 | +19,36 | +51,01 | +812,96 |
| Sanofi | 73,17EUR | 16:12 | +0,16 | 90,90 | 71,25 | -11,97 | -11,58 | -25,88 |
| SAP | 133,30EUR | 16:14 | -1,01 | 269,15 | 130,82 | -34,12 | -47,17 | +8,52 |
| Schneider Electric SE | 280,85EUR | 16:10 | +0,64 | 293,50 | 208,95 | +17,51 | +30,36 | +77,37 |
| Shell PLC | 34,04EUR | 16:12 | -0,47 | 41,32 | 29,56 | +5,83 | +13,64 | +24,28 |
| Siemens | 273,05EUR | 16:13 | +0,81 | 280,00 | 196,02 | +13,20 | +27,53 | +73,85 |
| Siemens Energy | 163,60EUR | 16:12 | +2,95 | 195,38 | 83,38 | +33,06 | +77,06 | +1.015,20 |
| Stoxx 50 | 5.334,13 | 24.06. | 5.368,89 | 4.368,40 | +7,60 | +20,39 | +35,19 | |
| Total | 69,08EUR | 16:13 | -0,14 | 81,36 | 49,25 | +21,92 | +32,08 | +32,85 |
| UBS Group AG | 44,14EUR | 16:05 | +1,86 | 44,82 | 27,67 | +9,99 | +59,47 | +323,61 |
| UniCredit S.p.A. | 77,68EUR | 16:03 | +0,69 | 80,91 | 55,64 | +8,61 | +38,07 | +286,18 |
| Unilever | 53,35EUR | 16:14 | +1,08 | 63,45 | 46,99 | -4,17 | +0,62 | +12,51 |
| VINCI S.A. | 131,40EUR | 15:55 | +2,37 | 143,95 | 112,45 | +8,15 | +6,44 | +26,52 |
| Zurich Insurance Group AG | 637,20EUR | 15:55 | +0,98 | 653,40 | 576,60 | -1,51 | +8,18 | +108,24 |