Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,06EUR | 18:33 | -1,73 | 96,36 | 50,76 | +42,32 | +73,39 | +412,14 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,64EUR | 18:30 | -1,65 | 190,00 | 155,00 | +9,15 | +0,67 | +19,81 |
| Airbus SE | 194,90EUR | 18:33 | -0,40 | 221,25 | 154,50 | -4,08 | +7,85 | +46,74 |
| Allianz | 414,10EUR | 18:32 | -0,93 | 425,50 | 334,00 | +6,53 | +21,44 | +97,28 |
| AB InBev | 69,58EUR | 18:00 | +0,09 | 74,98 | 48,88 | +27,76 | +20,01 | +34,32 |
| ASML | 1.525,60EUR | 18:34 | -1,89 | 1.748,00 | 588,00 | +54,26 | +115,18 | +126,96 |
| AstraZeneca PLC | 147,80EUR | 18:32 | +2,61 | 181,10 | 117,85 | -5,74 | +21,30 | +22,60 |
| AXA-UAP | 43,96EUR | 18:15 | -0,70 | 44,67 | 36,55 | +6,70 | +5,29 | +66,86 |
| BBVA | 22,16EUR | 18:15 | -1,65 | 23,10 | 12,51 | +8,15 | +73,67 | +212,99 |
| Banco di Santan | 11,97EUR | 18:33 | -0,75 | 12,59 | 7,09 | +17,59 | +67,38 | +247,65 |
| BNP Paribas | 102,62EUR | 18:24 | +0,75 | 103,50 | 65,01 | +25,22 | +34,69 | +81,66 |
| British Petroleum | 5,994EUR | 18:28 | -0,70 | 7,014 | 4,510 | +18,13 | +30,99 | +12,25 |
| British American Tobacco PLC | 51,90EUR | 17:39 | +1,76 | 57,50 | 42,30 | +7,79 | +17,16 | +74,78 |
| Richemont | 210,80EUR | 18:25 | +6,82 | 217,00 | 134,85 | +13,18 | +32,16 | +181,07 |
| Dt. Telekom | 26,560EUR | 18:34 | -0,30 | 34,350 | 23,540 | -4,80 | -12,29 | +33,28 |
| ENEL | 10,14EUR | 18:21 | -1,07 | 10,35 | 7,58 | +12,54 | +28,29 | +63,02 |
| EssilorLuxottica S.A. | 168,25EUR | 18:26 | +1,85 | 323,70 | 160,60 | -37,06 | -31,02 | -4,36 |
| GSK PLC | 22,67EUR | 18:09 | +0,40 | 26,14 | 15,33 | +7,03 | +38,91 | +45,79 |
| Hermes International S.C.A. | 1.679,00EUR | 18:24 | +2,17 | 2.445,00 | 1.530,00 | -20,73 | -30,04 | -15,65 |
| HSBC Holdings PLC | 17,37EUR | 18:35 | +1,48 | 17,61 | 10,48 | +26,62 | +62,66 | +138,99 |
| Iberdrola | 21,11EUR | 18:35 | -0,52 | 22,20 | 15,13 | +11,93 | +35,93 | +85,83 |
| ING Groep N.V. | 28,94EUR | 18:29 | +0,33 | 29,10 | 19,26 | +17,89 | +48,72 | +126,23 |
| Intesa Sanpaolo S.p.A. | 6,320EUR | 18:24 | -0,30 | 6,370 | 4,802 | +6,20 | +29,40 | +159,87 |
| L Oreal | 376,55EUR | 18:27 | -0,40 | 408,15 | 338,90 | +3,05 | +2,49 | -10,40 |
| London Stock Exchange GroupPLC | 107,95EUR | 18:17 | +1,10 | 128,00 | 78,50 | +4,81 | -15,00 | +11,29 |
| LVMH | 493,20EUR | 18:26 | +2,40 | 654,40 | 440,20 | -23,20 | +2,90 | -44,48 |
| Münchner Rück | 506,80EUR | 18:28 | -0,71 | 611,40 | 437,50 | -7,85 | -9,69 | +52,97 |
| National Grid PLC | 14,56EUR | 17:18 | -1,43 | 16,20 | 11,60 | +7,81 | +18,33 | +19,30 |
| Nestle | 90,47EUR | 18:24 | -0,44 | 93,41 | 74,60 | +6,95 | +9,62 | -0,45 |
| Novartis | 132,02EUR | 17:47 | -0,11 | 144,30 | 96,42 | +12,84 | +27,75 | +65,03 |
| Novo-Nordisk | 44,11EUR | 18:31 | +2,73 | 62,43 | 30,25 | -1,13 | -24,04 | -38,31 |
| Prosus N.V. | 40,76EUR | 18:27 | +4,33 | 63,88 | 36,88 | -24,81 | -16,55 | +28,35 |
| Relx PLC | 29,60EUR | 18:16 | +3,57 | 46,88 | 23,14 | -13,45 | -35,79 | -1,40 |
| Rheinmetall | 975,50EUR | 18:33 | -0,19 | 2.007,00 | 902,50 | -39,09 | -46,84 | +286,34 |
| Rio Tinto PLC | 80,74EUR | 18:31 | -0,54 | 96,32 | 50,55 | +16,69 | +59,88 | +32,40 |
| Roche | 357,80EUR | 18:01 | +1,64 | 411,15 | 259,00 | +1,50 | +30,82 | +45,09 |
| Rolls-Royce | 16,40EUR | 18:24 | -0,92 | 17,90 | 11,30 | +18,50 | +41,38 | +859,34 |
| Sanofi | 76,35EUR | 18:19 | +0,89 | 90,90 | 71,25 | -8,14 | -8,54 | -18,68 |
| SAP | 136,60EUR | 18:31 | +0,59 | 267,10 | 130,80 | -32,49 | -47,47 | +6,30 |
| Schneider Electric SE | 269,60EUR | 18:30 | -1,21 | 293,50 | 208,95 | +12,80 | +19,72 | +66,24 |
| Shell PLC | 36,91EUR | 18:31 | -0,24 | 41,32 | 29,56 | +14,75 | +21,56 | +35,98 |
| Siemens | 270,25EUR | 18:25 | -0,42 | 284,75 | 196,02 | +12,04 | +23,63 | +79,78 |
| Siemens Energy | 151,22EUR | 18:35 | -1,49 | 195,38 | 83,38 | +22,99 | +62,85 | +876,87 |
| Stoxx 50 | 5.377,65 | 14.07. | 5.489,89 | 4.368,40 | +8,48 | +19,42 | +35,68 | |
| Total | 70,23EUR | 18:31 | -1,49 | 81,36 | 49,25 | +23,95 | +31,49 | +37,54 |
| UBS Group AG | 47,84EUR | 18:22 | +1,25 | 48,16 | 30,20 | +19,21 | +57,06 | +359,12 |
| UniCredit S.p.A. | 81,32EUR | 18:28 | -1,01 | 83,73 | 57,01 | +13,70 | +41,40 | +272,43 |
| Unilever | 53,76EUR | 18:31 | +0,81 | 63,45 | 46,99 | -3,43 | +3,82 | +15,27 |
| VINCI S.A. | 119,15EUR | 18:11 | -0,58 | 143,95 | 112,45 | -1,93 | -4,57 | +12,45 |
| Zurich Insurance Group AG | 659,40EUR | 17:46 | -0,54 | 671,60 | 576,60 | +1,92 | +11,72 | +115,49 |