Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,40EUR | 21:46 | +1,11 | 96,36 | 56,28 | +41,28 | +55,69 | +408,39 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,98EUR | 20:57 | -0,69 | 190,00 | 155,00 | +6,86 | -1,77 | +16,76 |
| Airbus SE | 212,80EUR | 21:59 | +0,28 | 221,25 | 154,50 | +4,72 | +17,32 | +62,20 |
| Allianz | 437,70EUR | 21:52 | +0,34 | 443,80 | 337,10 | +12,61 | +20,05 | +96,45 |
| AB InBev | 68,60EUR | 20:43 | -1,77 | 76,12 | 48,88 | +25,96 | +29,88 | +33,65 |
| ASML | 1.575,60EUR | 21:58 | +1,17 | 1.748,00 | 611,70 | +59,31 | +148,71 | +159,87 |
| AstraZeneca PLC | 137,50EUR | 21:20 | 181,10 | 124,00 | -12,31 | +7,25 | +6,80 | |
| AXA-UAP | 44,91EUR | 21:56 | +0,63 | 45,89 | 36,55 | +9,00 | +6,52 | +61,84 |
| BBVA | 24,89EUR | 21:32 | +0,40 | 25,05 | 15,28 | +21,47 | +57,33 | +243,97 |
| Banco di Santan | 12,99EUR | 20:59 | +0,86 | 13,03 | 7,99 | +27,59 | +61,50 | +260,77 |
| BNP Paribas | 111,94EUR | 20:54 | -0,18 | 113,58 | 65,01 | +36,60 | +37,03 | +87,82 |
| British Petroleum | 6,204EUR | 21:55 | -0,58 | 7,014 | 4,589 | +22,27 | +27,01 | +9,84 |
| British American Tobacco PLC | 48,73EUR | 21:55 | -1,44 | 57,50 | 42,30 | +1,20 | -1,65 | +64,63 |
| Richemont | 207,40EUR | 19:46 | -2,50 | 217,00 | 137,95 | +11,36 | +50,78 | +176,53 |
| Dt. Telekom | 28,140EUR | 21:57 | -1,23 | 34,350 | 23,540 | +0,86 | -7,28 | +49,41 |
| ENEL | 9,725EUR | 21:42 | -0,84 | 10,348 | 7,720 | +7,94 | +23,71 | +62,11 |
| EssilorLuxottica S.A. | 164,70EUR | 21:54 | -3,91 | 323,70 | 160,60 | -38,38 | -35,76 | -6,10 |
| GSK PLC | 21,80EUR | 21:48 | -1,04 | 26,14 | 16,39 | +2,93 | +33,91 | +35,91 |
| Hermes International S.C.A. | 1.609,00EUR | 21:20 | -2,43 | 2.299,00 | 1.467,00 | -24,03 | -21,36 | -16,35 |
| HSBC Holdings PLC | 17,97EUR | 21:26 | +1,38 | 18,99 | 10,76 | +30,95 | +60,70 | +146,11 |
| Iberdrola | 20,75EUR | 21:47 | +1,27 | 22,20 | 15,34 | +10,02 | +32,21 | +89,15 |
| ING Groep N.V. | 30,90EUR | 21:52 | +0,72 | 31,10 | 20,21 | +25,89 | +47,18 | +136,20 |
| Intesa Sanpaolo S.p.A. | 6,873EUR | 21:16 | +0,57 | 6,899 | 4,802 | +15,49 | +27,87 | +182,26 |
| L Oreal | 379,80EUR | 20:33 | -0,94 | 408,15 | 338,90 | +3,94 | +0,21 | -8,07 |
| London Stock Exchange GroupPLC | 102,65EUR | 20:17 | +0,25 | 117,15 | 78,50 | -0,34 | -7,52 | +5,82 |
| LVMH | 463,70EUR | 21:59 | -3,77 | 654,40 | 440,20 | -27,80 | +1,29 | -43,49 |
| Münchner Rück | 513,00EUR | 21:52 | +0,04 | 575,40 | 437,50 | -6,73 | -7,90 | +48,14 |
| National Grid PLC | 14,04EUR | 20:48 | +0,61 | 16,20 | 11,60 | +4,00 | +14,15 | +22,09 |
| Nestle | 84,51EUR | 21:55 | -0,90 | 93,90 | 76,00 | -0,09 | +10,59 | -7,01 |
| Novartis | 132,58EUR | 21:45 | -1,46 | 144,30 | 101,76 | +13,32 | +30,21 | +65,73 |
| Novo-Nordisk | 40,26EUR | 21:58 | -2,05 | 54,86 | 30,25 | -9,76 | -5,77 | -51,62 |
| Prosus N.V. | 38,93EUR | 21:47 | -5,62 | 63,88 | 36,20 | -28,18 | -23,44 | +29,37 |
| Relx PLC | 30,00EUR | 21:47 | -1,25 | 41,94 | 23,14 | -12,28 | -26,79 | -1,22 |
| Rheinmetall | 1.175,00EUR | 21:58 | +2,70 | 2.007,00 | 902,50 | -26,63 | -25,25 | +349,67 |
| Rio Tinto PLC | 89,47EUR | 21:58 | +2,27 | 96,32 | 51,65 | +29,31 | +65,72 | +60,57 |
| Roche | 391,51EUR | 20:28 | -0,52 | 411,15 | 260,70 | +11,07 | +49,60 | +58,76 |
| Rolls-Royce | 18,31EUR | 21:56 | +1,96 | 18,47 | 11,52 | +32,33 | +42,63 | +653,97 |
| Sanofi | 75,91EUR | 21:52 | +0,62 | 90,90 | 71,25 | -8,67 | -8,07 | -22,10 |
| SAP | 176,94EUR | 21:58 | -2,59 | 242,00 | 127,52 | -12,56 | -25,26 | +40,67 |
| Schneider Electric SE | 310,65EUR | 21:52 | +1,82 | 311,75 | 208,95 | +29,98 | +39,30 | +94,42 |
| Shell PLC | 39,20EUR | 21:53 | -0,52 | 41,32 | 29,56 | +21,89 | +26,33 | +37,57 |
| Siemens | 281,60EUR | 21:57 | +0,97 | 291,25 | 196,02 | +16,75 | +21,12 | +103,94 |
| Siemens Energy | 163,70EUR | 21:57 | +2,42 | 195,38 | 83,38 | +33,14 | +57,40 | +1.087,95 |
| Stoxx 50 | 5.527,02 | 17:59 | 5.560,57 | 4.488,17 | +11,50 | +23,31 | +39,10 | |
| Total | 75,65EUR | 21:43 | -0,43 | 81,36 | 49,25 | +33,52 | +42,60 | +31,93 |
| UBS Group AG | 46,61EUR | 21:24 | +0,37 | 48,19 | 30,87 | +16,15 | +37,70 | +347,31 |
| UniCredit S.p.A. | 85,13EUR | 21:02 | +0,89 | 85,92 | 57,01 | +19,03 | +23,52 | +284,51 |
| Unilever | 53,42EUR | 21:45 | -1,19 | 63,45 | 46,99 | -4,04 | +2,06 | +12,81 |
| VINCI S.A. | 124,00EUR | 21:03 | +0,53 | 143,95 | 112,45 | +2,06 | -1,23 | +19,53 |
| Zurich Insurance Group AG | 631,00EUR | 20:47 | +0,57 | 679,40 | 576,60 | -2,47 | +3,54 | +106,21 |