Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,14EUR | 12:56 | -0,41 | 96,36 | 58,24 | +29,80 | +40,17 | +367,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,52EUR | 12:53 | -0,79 | 190,00 | 155,00 | +6,58 | -3,72 | +12,78 |
| Airbus SE | 197,96EUR | 12:55 | +0,65 | 221,25 | 154,50 | -2,58 | +5,73 | +47,71 |
| Allianz | 450,40EUR | 12:56 | -0,51 | 454,50 | 337,10 | +15,87 | +26,77 | +101,61 |
| AB InBev | 69,18EUR | 12:52 | +0,29 | 76,12 | 48,88 | +27,03 | +35,97 | +34,75 |
| ASML | 1.451,40EUR | 12:57 | +2,34 | 1.748,00 | 653,30 | +46,75 | +125,06 | +134,78 |
| AstraZeneca PLC | 141,75EUR | 12:55 | +0,07 | 181,10 | 124,00 | -9,60 | +0,71 | +12,06 |
| AXA-UAP | 44,25EUR | 12:55 | -0,29 | 45,89 | 36,55 | +7,40 | +10,13 | +59,66 |
| BBVA | 25,13EUR | 12:52 | -1,57 | 25,79 | 15,40 | +22,65 | +58,80 | +243,68 |
| Banco di Santan | 12,83EUR | 12:48 | -0,34 | 13,12 | 8,07 | +26,06 | +56,46 | +262,94 |
| BNP Paribas | 103,76EUR | 12:58 | -0,31 | 113,98 | 65,01 | +26,61 | +33,20 | +74,71 |
| British Petroleum | 6,294EUR | 12:57 | +0,75 | 7,014 | 4,589 | +24,04 | +28,29 | +6,50 |
| British American Tobacco PLC | 48,03EUR | 12:54 | +0,31 | 57,50 | 42,30 | -0,25 | +1,22 | +57,45 |
| Richemont | 198,20EUR | 12:21 | +1,28 | 217,00 | 139,80 | +6,42 | +31,35 | +164,27 |
| Dt. Telekom | 28,600EUR | 12:59 | -0,73 | 34,350 | 23,540 | +2,51 | -9,81 | +45,89 |
| ENEL | 9,062EUR | 12:57 | +0,70 | 10,348 | 7,720 | +0,58 | +15,10 | +46,94 |
| EssilorLuxottica S.A. | 151,00EUR | 12:58 | -2,08 | 323,70 | 150,15 | -43,51 | -42,15 | -13,91 |
| GSK PLC | 21,67EUR | 11:50 | -1,14 | 26,14 | 16,51 | +2,31 | +27,10 | +35,30 |
| Hermes International S.C.A. | 1.473,50EUR | 12:53 | -0,87 | 2.299,00 | 1.467,00 | -30,43 | -27,23 | -21,94 |
| HSBC Holdings PLC | 18,32EUR | 12:56 | +1,07 | 18,99 | 11,08 | +33,51 | +62,97 | +160,49 |
| Iberdrola | 19,86EUR | 12:58 | +0,56 | 22,20 | 15,34 | +5,30 | +26,18 | +84,57 |
| ING Groep N.V. | 31,67EUR | 12:58 | -0,47 | 31,88 | 20,22 | +29,01 | +51,29 | +143,61 |
| Intesa Sanpaolo S.p.A. | 6,716EUR | 12:53 | -0,37 | 6,950 | 4,802 | +12,85 | +24,81 | +172,79 |
| L Oreal | 377,80EUR | 12:58 | -0,09 | 405,35 | 338,90 | +3,39 | -6,36 | -7,19 |
| London Stock Exchange GroupPLC | 102,90EUR | 12:51 | +0,34 | 117,15 | 78,50 | -0,10 | -2,00 | +6,63 |
| LVMH | 430,65EUR | 12:59 | -0,30 | 654,40 | 425,50 | -32,94 | -14,14 | -44,69 |
| Münchner Rück | 527,20EUR | 12:54 | -0,26 | 575,40 | 437,50 | -4,15 | -2,62 | +48,42 |
| National Grid PLC | 13,44EUR | 12:49 | +0,22 | 16,20 | 11,80 | -0,44 | +12,00 | +17,89 |
| Nestle | 83,11EUR | 12:59 | +0,51 | 93,90 | 76,00 | -1,75 | +2,85 | -8,55 |
| Novartis | 138,14EUR | 12:57 | -0,99 | 144,30 | 102,40 | +18,07 | +25,24 | +72,67 |
| Novo-Nordisk | 40,12EUR | 12:58 | -1,64 | 54,86 | 30,25 | -10,08 | -16,87 | -54,83 |
| Prosus N.V. | 37,40EUR | 12:35 | +1,42 | 63,88 | 36,20 | -31,00 | -28,43 | +25,22 |
| Relx PLC | 30,86EUR | 12:36 | -1,72 | 41,18 | 23,14 | -9,77 | -23,54 | +1,65 |
| Rheinmetall | 1.053,00EUR | 12:59 | -1,63 | 2.007,00 | 902,50 | -34,25 | -38,89 | +326,32 |
| Rio Tinto PLC | 88,76EUR | 12:58 | +0,07 | 96,32 | 52,48 | +28,28 | +65,78 | +48,75 |
| Roche | 377,11EUR | 12:39 | -0,95 | 411,15 | 270,20 | +6,98 | +28,01 | +52,93 |
| Rolls-Royce | 17,33EUR | 12:56 | +0,13 | 18,47 | 11,52 | +25,22 | +37,54 | +574,32 |
| Sanofi | 76,48EUR | 12:58 | +0,01 | 90,90 | 71,25 | -7,99 | -2,70 | -21,97 |
| SAP | 189,02EUR | 12:59 | +1,73 | 242,00 | 127,52 | -6,59 | -19,27 | +47,72 |
| Schneider Electric SE | 288,15EUR | 12:57 | -0,41 | 313,15 | 217,00 | +20,56 | +32,54 | +83,21 |
| Shell PLC | 40,06EUR | 12:59 | +0,77 | 41,32 | 29,56 | +24,56 | +28,52 | +38,42 |
| Siemens | 270,85EUR | 12:58 | +0,28 | 291,55 | 196,02 | +12,29 | +17,86 | +95,47 |
| Siemens Energy | 147,98EUR | 12:58 | +1,90 | 195,38 | 86,06 | +20,36 | +65,49 | +1.031,35 |
| Stoxx 50 | 5.423,01 | 03.09. | 5.572,96 | 4.531,07 | +9,40 | +18,59 | +36,68 | |
| Total | 76,82EUR | 12:55 | -0,23 | 81,36 | 49,25 | +35,58 | +44,37 | +30,71 |
| UBS Group AG | 47,58EUR | 12:21 | -0,48 | 48,19 | 30,87 | +18,56 | +37,12 | +356,62 |
| UniCredit S.p.A. | 83,28EUR | 12:57 | -1,51 | 86,41 | 57,01 | +16,44 | +24,82 | +270,71 |
| Unilever | 55,20EUR | 12:59 | -0,34 | 63,45 | 46,99 | -0,84 | +0,07 | +17,31 |
| VINCI S.A. | 113,10EUR | 12:59 | +0,04 | 143,95 | 111,60 | -6,91 | -2,84 | +9,85 |
| Zurich Insurance Group AG | 639,80EUR | 12:23 | -0,16 | 679,40 | 576,60 | -1,11 | +3,33 | +109,08 |