Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.76,98EUR21:57+0,87+21,65+337,76
Air Liquide-SA Ét.Expl.P.G.Cl.186,46EUR21:50+2,11188,76155,00+16,54+7,16+30,04
Airbus SE171,84EUR21:51-1,83221,25131,94-15,43+14,94+36,71
Allianz378,50EUR21:55+0,11395,90324,50-2,62+12,65+75,35
AB InBev64,16EUR20:13+0,7568,8848,88+17,81+15,69+5,30
ASML1.234,00EUR21:59+1,631.326,80548,90+24,77+97,41+104,75
AstraZeneca PLC175,35EUR20:10-0,09181,10113,35+11,83+43,85+32,59
AXA-UAP41,49EUR21:32-0,0243,7036,55+0,70+7,77+44,26
BBVA19,24EUR21:39-1,5922,4010,96-6,10+63,68+194,28
Banco di Santan10,43EUR21:54-0,7311,405,51+2,46+76,15+197,82
BNP Paribas90,19EUR21:31+0,0197,6364,16+10,05+25,26+57,51
British Petroleum6,551EUR21:57+0,847,0143,800+29,11+52,70+8,30
British American Tobacco PLC50,46EUR21:36-1,8053,6035,45+4,80+37,27+54,52
Richemont163,00EUR17:07-0,09-12,48+117,33
Dt. Telekom31,240EUR21:59-0,2634,41025,990+11,97-6,19+38,02
ENEL9,849EUR21:57+0,7410,3486,886+9,31+38,74+68,71
EssilorLuxottica S.A.199,65EUR21:24-0,80323,70187,00-25,31-22,83+18,85
GSK PLC24,90EUR21:20+0,4126,1414,68+17,56+57,45+43,25
Hermes International S.C.A.1.755,00EUR21:57-1,102.614,001.595,00-17,14-26,88-6,51
HSBC Holdings PLC15,45EUR20:01-0,7416,148,41+12,59+68,37+140,25
Iberdrola20,41EUR21:55+0,2920,9914,28+8,22+33,62+74,22
ING Groep N.V.24,56EUR21:53+0,8126,4215,38+0,04+47,65+116,04
Intesa Sanpaolo S.p.A.5,636EUR21:38-0,866,1564,020-5,29+30,25+138,97
L Oreal361,35EUR21:56-1,71408,15337,00-1,11+1,50-12,37
London Stock Exchange GroupPLC104,00EUR18:05+0,68144,0078,50+0,97-16,80+13,66
LVMH487,70EUR21:50-2,15654,40436,65-24,06-10,84-41,35
Münchner Rück555,00EUR21:57+0,76615,80504,20+0,91-2,70+68,23
National Grid PLC15,41EUR19:54+0,4216,2011,60+14,15+29,50+18,54
Nestle85,67EUR21:56-0,13+1,28-5,73
Novartis132,92EUR21:12+0,23+13,61+66,15
Novo-Nordisk31,98EUR21:59-0,5971,5330,25-28,31-46,68-56,24
Prosus N.V.42,04EUR21:01-1,2463,8835,33-22,44+12,02+30,12
Relx PLC28,66EUR19:08-1,8649,7023,14-16,20-35,19-5,19
Rheinmetall1.543,20EUR21:58-1,582.007,001.307,00-3,64+14,06+494,00
Rio Tinto PLC83,41EUR21:53-1,2686,6348,11+20,55+62,43+35,78
Roche344,35EUR19:48+0,24-2,31+39,64
Rolls-Royce14,90EUR21:56+1,0216,347,80+7,64+73,23+784,42
Sanofi80,89EUR21:51+0,0698,9574,93-2,68-14,32-21,19
SAP140,74EUR21:59-3,44273,30137,66-30,45-40,63+19,55
Schneider Electric SE257,80EUR21:48+1,22279,95191,44+7,87+23,35+80,08
Shell PLC39,03EUR21:55-1,1041,3226,51+21,36+32,87+40,70
Siemens228,70EUR21:53-1,02275,65177,54-5,18+17,89+61,28
Siemens Energy165,08EUR21:57+1,12171,6551,20+34,27+192,49+696,33
Stoxx 505.099,9608.04.5.315,223.981,22+2,88+28,52+28,08
Total77,50EUR21:59+1,5381,3648,46+36,78+48,33+34,71
UBS Group AG35,49EUR21:30+0,2541,9910,42-11,56+240,60+240,60
UniCredit S.p.A.67,47EUR21:56+0,4579,9945,50-5,66+35,21+269,29
Unilever49,78EUR21:53-0,5263,4546,99-10,59-8,47+2,07
VINCI S.A.137,40EUR21:49+1,03143,95109,05+13,09+21,65+28,17
Zurich Insurance Group AG615,00EUR21:57-1,54-4,95+100,98