Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.76,96EUR21:52+0,21+21,62+337,65
Air Liquide-SA Ét.Expl.P.G.Cl.186,80EUR21:57-0,19189,54155,00+16,75+11,55+30,28
Airbus SE170,38EUR21:59-0,26221,25131,94-16,15+20,55+35,54
Allianz377,80EUR21:59-0,05395,90324,50-2,80+13,80+75,03
AB InBev64,36EUR21:39+0,4468,8848,88+18,18+19,72+5,63
ASML1.261,40EUR21:59+1,861.326,80548,90+27,54+116,74+109,29
AstraZeneca PLC174,35EUR19:36-0,60181,10113,75+11,19+50,69+31,83
AXA-UAP41,48EUR21:54+0,0743,7036,55+0,68+9,39+44,23
BBVA19,62EUR21:53+2,1622,4011,05-4,27+72,06+200,02
Banco di Santan10,40EUR21:59+0,3711,405,51+2,16+84,98+196,96
BNP Paribas89,90EUR20:03-0,2397,6364,16+9,70+34,04+57,00
British Petroleum6,600EUR21:59-0,057,0143,800+30,07+67,51+9,11
British American Tobacco PLC50,16EUR21:56-0,2853,6035,74+4,17+38,30+53,61
Richemont166,70EUR20:35+1,62-10,50+122,27
Dt. Telekom31,050EUR21:56-0,3234,41025,990+11,29-2,05+37,18
ENEL9,834EUR21:59-0,4010,3486,965+9,15+40,91+68,45
EssilorLuxottica S.A.200,10EUR21:24+0,35323,70187,00-25,14-17,31+19,12
GSK PLC24,91EUR17:53-0,0426,1414,69+17,61+66,18+43,31
Hermes International S.C.A.1.759,50EUR21:30+0,542.614,001.595,00-16,93-23,50-6,27
HSBC Holdings PLC15,31EUR21:39-0,2316,148,50+11,59+76,77+138,10
Iberdrola20,22EUR20:40-1,2720,9914,55+7,21+39,45+72,60
ING Groep N.V.24,55EUR21:47+0,1426,4215,50+0,02+55,99+116,00
Intesa Sanpaolo S.p.A.5,654EUR21:30+0,346,1564,050-4,99+36,90+139,73
L Oreal359,85EUR20:50-0,72408,15337,20-1,52+2,10-12,73
London Stock Exchange GroupPLC103,65EUR17:35-0,34144,0078,50+0,63-22,07+13,28
LVMH483,20EUR21:56-1,07654,40436,65-24,76-8,31-41,90
Münchner Rück552,60EUR21:59-0,65615,80504,20+0,47-1,14+67,51
National Grid PLC15,48EUR20:3316,2011,60+14,63+32,26+19,04
Nestle85,54EUR21:59-0,42+1,12-5,88
Novartis132,16EUR21:54-0,44+12,96+65,20
Novo-Nordisk32,08EUR21:59+0,4471,5330,25-28,10-41,64-56,11
Prosus N.V.41,56EUR21:58-0,8563,8835,33-23,32+13,30+28,63
Relx PLC28,46EUR19:53-0,2149,7023,14-16,78-34,27-5,86
Rheinmetall1.463,00EUR21:58-5,522.007,001.320,00-8,65+7,26+463,13
Rio Tinto PLC83,33EUR21:53+0,4586,6348,20+20,44+68,79+35,65
Roche340,27EUR18:49-0,76-3,47+37,98
Rolls-Royce14,53EUR21:57-2,1016,347,80+5,01+79,43+762,81
Sanofi80,61EUR21:54-0,5998,9574,93-3,02-9,49-21,46
SAP139,48EUR21:57-1,06273,30137,66-31,07-39,80+18,48
Schneider Electric SE260,05EUR21:51+1,05279,95191,44+8,81+32,07+81,65
Shell PLC39,18EUR21:58+0,6241,3226,55+21,83+46,22+41,24
Siemens229,50EUR21:57+0,40275,65177,54-4,85+21,85+61,85
Siemens Energy167,52EUR21:57+1,64171,6551,70+36,25+216,08+708,10
Stoxx 505.108,1617:595.315,224.046,41+3,05+24,37+28,28
Total78,58EUR21:54+1,4381,3648,46+38,69+59,91+36,59
UBS Group AG35,50EUR21:44-0,3741,9910,42-11,54+240,69+240,69
UniCredit S.p.A.68,96EUR21:54+2,0079,9945,50-3,58+46,16+277,45
Unilever49,88EUR21:37+0,4163,4546,99-10,40-7,25+2,29
VINCI S.A.134,90EUR21:58-2,15143,95111,00+11,03+21,64+25,84
Zurich Insurance Group AG590,00EUR21:53-3,82-8,81+92,81