Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,88EUR | 21:39 | +0,14 | 96,36 | 56,06 | +38,87 | +56,48 | +399,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,40EUR | 21:42 | -0,30 | 190,00 | 155,00 | +8,38 | +0,76 | +20,78 |
| Airbus SE | 212,90EUR | 21:58 | -0,61 | 221,25 | 154,50 | +4,77 | +19,34 | +64,02 |
| Allianz | 440,00EUR | 21:55 | +1,03 | 443,80 | 337,10 | +13,20 | +24,93 | +106,57 |
| AB InBev | 72,80EUR | 19:20 | -1,14 | 76,12 | 48,88 | +33,68 | +40,32 | +41,50 |
| ASML | 1.486,60EUR | 21:59 | +1,94 | 1.748,00 | 594,90 | +50,31 | +150,31 | +141,53 |
| AstraZeneca PLC | 139,40EUR | 22:25 | +3,64 | 181,10 | 124,00 | -11,10 | +10,59 | +10,28 |
| AXA-UAP | 44,92EUR | 21:40 | +0,61 | 45,89 | 36,55 | +9,03 | +9,32 | +64,66 |
| BBVA | 24,68EUR | 21:39 | +1,27 | 24,90 | 15,28 | +20,45 | +60,26 | +257,37 |
| Banco di Santan | 12,88EUR | 20:54 | +0,27 | 13,03 | 7,62 | +26,59 | +69,84 | +261,50 |
| BNP Paribas | 112,34EUR | 21:51 | +0,56 | 113,58 | 65,01 | +37,08 | +41,58 | +91,02 |
| British Petroleum | 6,109EUR | 21:53 | +2,02 | 7,014 | 4,589 | +20,40 | +25,40 | +8,89 |
| British American Tobacco PLC | 51,14EUR | 21:49 | 57,50 | 42,30 | +6,21 | +5,99 | +71,21 | |
| Richemont | 209,60EUR | 20:29 | -1,14 | 217,00 | 136,10 | +12,54 | +50,90 | +179,47 |
| Dt. Telekom | 29,170EUR | 21:59 | +6,02 | 34,350 | 23,540 | +4,55 | -6,81 | +55,32 |
| ENEL | 9,973EUR | 21:01 | +0,19 | 10,348 | 7,700 | +10,69 | +27,65 | +67,36 |
| EssilorLuxottica S.A. | 171,40EUR | 21:38 | -0,73 | 323,70 | 160,60 | -35,88 | -31,69 | -1,87 |
| GSK PLC | 22,71EUR | 20:12 | +1,98 | 26,14 | 15,68 | +7,22 | +43,37 | +45,60 |
| Hermes International S.C.A. | 1.619,00EUR | 21:48 | +5,03 | 2.299,00 | 1.467,00 | -23,56 | -23,63 | -15,76 |
| HSBC Holdings PLC | 17,89EUR | 21:58 | -0,43 | 18,99 | 10,76 | +30,38 | +62,91 | +138,51 |
| Iberdrola | 20,85EUR | 21:29 | +0,82 | 22,20 | 15,34 | +10,55 | +33,78 | +93,95 |
| ING Groep N.V. | 30,78EUR | 21:50 | +0,23 | 31,10 | 19,81 | +25,40 | +55,14 | +129,36 |
| Intesa Sanpaolo S.p.A. | 6,785EUR | 21:48 | +2,02 | 6,862 | 4,802 | +14,01 | +31,19 | +166,92 |
| L Oreal | 390,30EUR | 20:58 | +0,62 | 408,15 | 338,90 | +6,81 | +4,29 | -5,27 |
| London Stock Exchange GroupPLC | 102,30EUR | 21:25 | +1,14 | 118,00 | 78,50 | -0,68 | -12,56 | +8,25 |
| LVMH | 481,65EUR | 21:35 | +0,30 | 654,40 | 440,20 | -25,00 | +5,24 | -40,60 |
| Münchner Rück | 523,20EUR | 21:55 | +1,32 | 611,40 | 437,50 | -4,87 | -11,20 | +53,93 |
| National Grid PLC | 13,97EUR | 21:56 | +0,65 | 16,20 | 11,60 | +3,48 | +11,76 | +21,48 |
| Nestle | 86,69EUR | 21:50 | -0,75 | 93,90 | 75,56 | +2,48 | +14,59 | -4,61 |
| Novartis | 133,50EUR | 21:58 | +0,53 | 144,30 | 97,14 | +14,10 | +37,63 | +66,88 |
| Novo-Nordisk | 39,92EUR | 21:58 | +3,16 | 54,86 | 30,25 | -10,51 | +2,15 | -44,00 |
| Prosus N.V. | 41,30EUR | 20:21 | -0,73 | 63,88 | 36,20 | -23,81 | -18,08 | +31,32 |
| Relx PLC | 30,78EUR | 21:29 | -3,02 | 42,38 | 23,14 | -10,00 | -26,61 | +3,12 |
| Rheinmetall | 1.150,00EUR | 21:59 | -4,94 | 2.007,00 | 902,50 | -28,19 | -34,79 | +339,27 |
| Rio Tinto PLC | 86,80EUR | 21:53 | -1,18 | 96,32 | 51,65 | +25,45 | +67,86 | +48,02 |
| Roche | 388,85EUR | 19:52 | -0,83 | 411,15 | 259,00 | +10,31 | +48,64 | +57,69 |
| Rolls-Royce | 17,97EUR | 21:43 | -2,02 | 18,47 | 11,52 | +29,84 | +40,61 | +660,15 |
| Sanofi | 74,84EUR | 21:56 | +0,50 | 90,90 | 71,25 | -9,96 | -6,53 | -20,36 |
| SAP | 172,68EUR | 21:59 | +1,45 | 257,70 | 127,52 | -14,66 | -31,02 | +43,30 |
| Schneider Electric SE | 300,70EUR | 21:29 | -0,36 | 304,65 | 208,95 | +25,82 | +38,96 | +88,31 |
| Shell PLC | 38,83EUR | 21:59 | +2,21 | 41,32 | 29,56 | +20,72 | +24,70 | +39,71 |
| Siemens | 273,60EUR | 21:59 | -4,55 | 291,25 | 196,02 | +13,43 | +24,45 | +85,52 |
| Siemens Energy | 154,04EUR | 21:58 | +1,54 | 195,38 | 83,38 | +25,29 | +55,91 | +892,53 |
| Stoxx 50 | 5.507,27 | 17:59 | 5.528,70 | 4.411,01 | +11,10 | +24,62 | +39,83 | |
| Total | 74,60EUR | 21:58 | +1,98 | 81,36 | 49,25 | +31,66 | +43,43 | +35,78 |
| UBS Group AG | 45,82EUR | 21:15 | -1,08 | 48,19 | 30,87 | +14,18 | +40,04 | +339,73 |
| UniCredit S.p.A. | 84,66EUR | 20:33 | -0,24 | 85,92 | 57,01 | +18,37 | +31,40 | +281,27 |
| Unilever | 55,11EUR | 21:54 | -0,97 | 63,45 | 46,99 | -1,01 | +6,06 | +16,76 |
| VINCI S.A. | 126,50EUR | 21:14 | +0,72 | 143,95 | 112,45 | +4,12 | +3,60 | +24,26 |
| Zurich Insurance Group AG | 631,80EUR | 21:54 | -3,34 | 679,40 | 576,60 | -2,35 | +2,66 | +106,47 |