Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.77,08EUR10:03-0,49+21,81+338,33
Air Liquide-SA Ét.Expl.P.G.Cl.166,64EUR09:59+0,78187,08155,00+4,15-3,11+22,74
Airbus SE188,88EUR10:06-5,26221,25129,90-7,05+11,83+49,93
Allianz374,00EUR10:06+0,27395,90290,10-3,78+16,15+71,99
AB InBev66,30EUR10:05-0,7568,8048,88+21,74+30,72+20,33
ASML1.235,60EUR10:06-0,661.326,80510,00+24,93+73,08+102,42
AstraZeneca PLC176,75EUR18.02.-1,16181,10111,00+12,72+24,87+36,91
AXA-UAP38,85EUR09:55-0,2143,7033,60-5,70+4,83+36,80
BBVA19,85EUR10:05-0,4322,4010,30-3,12+63,17+184,83
Banco di Santan10,70EUR10:05-0,0411,264,50+5,13+85,83+203,46
BNP Paribas94,58EUR10:03-0,2295,4560,00+15,41+35,09+43,80
British Petroleum5,401EUR10:05-0,355,5743,800+6,44-2,68-13,72
British American Tobacco PLC50,00EUR10:02+0,6053,2032,71+3,84+36,39+40,69
Richemont174,60EUR10:00-0,34-6,26+132,80
Dt. Telekom32,540EUR10:07+0,2835,90025,990+16,63-5,49+56,52
Diageo20,10EUR09:53-0,9926,6918,15+7,77-22,69-50,49
ENEL8,980EUR10:00-3,279,7706,500-0,33+31,34+67,44
EssilorLuxottica S.A.238,20EUR10:05+1,10323,70226,10-10,89-19,74+36,08
GSK PLC25,85EUR10:04+0,4726,1414,49+22,05+49,03+54,42
Hermes International S.C.A.2.040,00EUR10:04-0,732.771,001.968,00-3,68-25,25+16,14
HSBC Holdings PLC14,90EUR10:07+0,1315,348,22+8,60+37,30+114,02
Iberdrola19,70EUR10:04-1,4520,3813,22+4,43+47,47+79,86
ING Groep N.V.24,72EUR10:06-0,3826,4214,30+0,71+51,43+87,44
Intesa Sanpaolo S.p.A.5,818EUR10:04-0,336,1563,702-2,23+28,69+124,50
L Oreal390,30EUR10:04-0,45408,15328,00+6,81+15,51+1,50
London Stock Exchange GroupPLC90,50EUR09:56+0,56147,0078,50-12,14-36,27+4,62
LVMH526,20EUR10:07-1,31706,60436,65-18,06-23,63-35,81
Münchner Rück534,40EUR10:07+0,34615,80504,20-2,84+2,73+62,19
National Grid PLC15,50EUR09:57-1,2916,1011,00+14,81+34,46+28,63
Nestle88,75EUR10:07+1,79+4,92-2,34
Novartis140,24EUR10:07+0,39+19,86+75,30
Novo-Nordisk41,58EUR10:06-0,2390,4935,76-6,80-47,93-37,25
Prosus N.V.44,32EUR10:04+0,4363,8832,50-18,24+32,04
Relx PLC26,58EUR10:08+2,5549,7023,14-22,28-45,24-4,73
Rheinmetall1.706,50EUR10:08+0,832.007,00881,00+6,56+81,97+581,51
Rio Tinto PLC81,75EUR10:05-2,3285,1946,01+18,15+35,35+17,56
Roche407,15EUR10:00+0,59+15,50+65,11
Rolls-Royce15,22EUR10:01-0,7815,506,20+9,97+92,90+1.109,86
Sanofi78,73EUR10:08+0,57110,8676,40-5,28-23,31-11,69
SAP173,16EUR10:07278,80160,02-14,43-37,35+57,48
Schneider Electric SE259,10EUR10:05-0,69274,55172,68+8,41+4,50+65,14
Shell PLC33,65EUR10:01-0,5634,2526,05+4,63+3,78+18,24
Siemens243,50EUR10:08-0,16275,65162,00+0,95+11,04+67,26
Stoxx 505.243,8718.02.5.249,893.921,71+5,78+11,36+33,17
Total65,69EUR10:07+0,7565,9747,65+15,94+11,47+12,12
UBS Group AG36,52EUR10:03-0,4641,9910,42-9,00+250,48+250,48
UniCredit S.p.A.74,16EUR10:04-1,1279,9939,25+3,69+54,68+276,33
Unilever61,06EUR10:06-0,5463,4547,35+9,68+14,52+28,04
VINCI S.A.138,00EUR10:03+0,62138,80101,00+13,58+27,07+25,59
Zurich Insurance Group AG618,20EUR10:00-0,52-4,45+102,03