Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 75,94EUR | 09:36 | +0,66 | 96,36 | 58,24 | +20,01 | +17,77 | +331,85 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,60EUR | 09:38 | -0,02 | 190,00 | 155,00 | +9,12 | +1,76 | +20,69 |
| Airbus SE | 192,60EUR | 09:40 | -0,13 | 221,25 | 154,50 | -5,22 | -8,04 | +55,32 |
| Allianz | 430,40EUR | 09:41 | +0,14 | 454,50 | 337,10 | +10,73 | +20,80 | +97,48 |
| AB InBev | 73,46EUR | 09:38 | 76,26 | 50,52 | +34,89 | +39,50 | +46,69 | |
| ASML | 1.432,20EUR | 09:41 | +0,62 | 1.748,00 | 822,50 | +44,81 | +58,20 | +156,39 |
| AstraZeneca PLC | 153,65EUR | 09:43 | +0,03 | 181,10 | 133,10 | -2,01 | +6,48 | +31,21 |
| AXA-UAP | 42,27EUR | 09:33 | -0,64 | 45,89 | 36,55 | +2,60 | +6,13 | +54,02 |
| BBVA | 22,57EUR | 09:17 | -0,97 | 25,79 | 17,03 | +10,15 | +31,83 | +202,87 |
| Banco di Santan | 11,11EUR | 09:41 | 13,12 | 8,39 | +9,12 | +30,61 | +216,50 | |
| Barclays PLC | 4,977EUR | 09:07 | -0,04 | 6,357 | 4,105 | -9,84 | +10,35 | +232,07 |
| BNP Paribas | 85,27EUR | 09:30 | -1,28 | 113,98 | 65,01 | +4,05 | +21,90 | +57,03 |
| British Petroleum | 7,532EUR | 09:39 | +0,24 | 7,678 | 4,760 | +48,44 | +51,75 | +23,48 |
| British American Tobacco PLC | 53,38EUR | 09:39 | -0,30 | 57,50 | 43,95 | +10,86 | +19,28 | +92,67 |
| Richemont | 175,25EUR | 09:30 | +0,31 | 217,00 | 139,80 | -5,91 | +0,78 | +133,67 |
| Dt. Telekom | 24,910EUR | 09:42 | -0,36 | 34,350 | 23,540 | -10,72 | -15,21 | +23,07 |
| ENEL | 9,186EUR | 09:41 | -0,07 | 10,348 | 8,501 | +1,95 | +7,34 | +60,45 |
| EssilorLuxottica S.A. | 174,70EUR | 09:36 | +0,43 | 323,70 | 138,00 | -34,64 | -44,61 | +4,26 |
| GSK PLC | 22,85EUR | 09:30 | +0,53 | 26,14 | 18,70 | +7,88 | +22,09 | +39,19 |
| Hermes International S.C.A. | 1.266,50EUR | 09:40 | -0,67 | 2.299,00 | 1.227,50 | -40,20 | -42,64 | -27,30 |
| HSBC Holdings PLC | 15,28EUR | 09:42 | -5,74 | 18,99 | 11,62 | +11,34 | +33,53 | +117,61 |
| Iberdrola | 21,87EUR | 09:42 | -0,82 | 22,20 | 17,08 | +15,96 | +27,15 | +111,82 |
| ING Groep N.V. | 28,89EUR | 09:37 | -0,19 | 32,40 | 20,63 | +17,68 | +38,84 | +142,53 |
| Intesa Sanpaolo S.p.A. | 5,905EUR | 09:41 | -1,32 | 7,001 | 4,802 | -0,77 | +6,19 | +148,79 |
| L Oreal | 432,35EUR | 09:30 | +0,13 | 441,70 | 338,90 | +18,32 | +14,20 | +11,04 |
| London Stock Exchange GroupPLC | 111,90EUR | 09:39 | +0,13 | 117,15 | 78,50 | +8,64 | -1,84 | +15,96 |
| LVMH | 384,20EUR | 09:39 | -0,31 | 654,40 | 370,65 | -40,17 | -37,51 | -41,73 |
| Münchner Rück | 556,00EUR | 09:42 | 572,60 | 437,50 | +1,09 | +0,65 | +48,62 | |
| National Grid PLC | 14,66EUR | 08:58 | -0,86 | 16,20 | 12,60 | +8,59 | +11,06 | +24,24 |
| Nestle | 89,89EUR | 09:38 | +0,08 | 93,90 | 76,40 | +6,27 | +4,82 | -1,09 |
| Novartis | 140,74EUR | 09:36 | +2,91 | 144,30 | 104,56 | +20,29 | +26,29 | +75,93 |
| Novo-Nordisk | 34,98EUR | 09:43 | +0,87 | 54,86 | 30,25 | -21,59 | -23,46 | -60,32 |
| Relx PLC | 35,74EUR | 09:26 | -0,17 | 40,44 | 23,14 | +4,50 | -11,09 | +9,97 |
| Rheinmetall | 1.029,60EUR | 09:43 | -0,12 | 1.965,00 | 902,50 | -35,71 | -40,78 | +286,05 |
| Rio Tinto PLC | 75,89EUR | 09:42 | +1,39 | 96,32 | 58,62 | +9,68 | +23,70 | +26,27 |
| Roche | 428,55EUR | 09:18 | -0,18 | 435,50 | 277,50 | +21,57 | +47,50 | +73,78 |
| Rolls-Royce | 14,65EUR | 09:22 | -0,07 | 18,47 | 11,52 | +5,85 | +12,87 | +538,90 |
| Sanofi | 74,80EUR | 09:39 | -0,01 | 90,90 | 69,78 | -10,01 | -15,29 | -8,76 |
| SAP | 213,50EUR | 09:43 | +0,33 | 235,00 | 127,52 | +5,51 | -9,30 | +72,04 |
| Schneider Electric SE | 238,40EUR | 09:42 | +1,10 | 313,15 | 220,50 | -0,25 | -7,74 | +67,30 |
| Shell PLC | 47,77EUR | 09:43 | -0,06 | 48,36 | 29,56 | +48,54 | +48,35 | +52,43 |
| Siemens | 260,80EUR | 09:41 | 291,55 | 196,02 | +8,13 | +5,74 | +114,33 | |
| Siemens Energy | 124,94EUR | 09:42 | +1,48 | 195,38 | 100,30 | +1,62 | +20,60 | +1.431,13 |
| Stoxx 50 | 5.354,07 | 26.10. | 5.572,96 | 4.671,82 | +8,01 | +11,53 | +41,50 | |
| Total | 83,44EUR | 09:41 | -0,16 | 83,99 | 52,42 | +47,26 | +56,23 | +32,72 |
| UBS Group AG | 41,59EUR | 09:18 | +0,19 | 48,19 | 30,87 | +3,64 | +25,35 | +299,14 |
| UniCredit S.p.A. | 72,87EUR | 09:40 | -0,34 | 86,41 | 57,01 | +1,89 | +16,67 | +217,17 |
| Unilever | 58,26EUR | 09:30 | -0,73 | 63,45 | 46,99 | +4,65 | +8,41 | +32,45 |
| VINCI S.A. | 108,10EUR | 09:40 | -0,28 | 143,95 | 104,30 | -11,03 | -10,77 | +6,61 |
| Zurich Insurance Group AG | 665,00EUR | 08:14 | +0,21 | 680,00 | 576,60 | +2,78 | +7,19 | +117,32 |