Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 78,74EUR | 13:28 | +0,66 | +24,43 | +347,77 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,80EUR | 13:29 | +0,51 | 189,98 | 155,00 | +17,38 | +8,47 | +30,61 |
| Airbus SE | 174,84EUR | 13:29 | +1,53 | 221,25 | 131,94 | -13,96 | +25,46 | +38,26 |
| Allianz | 387,70EUR | 13:29 | +0,47 | 395,90 | 332,00 | -0,26 | +12,12 | +76,95 |
| AB InBev | 64,12EUR | 13:28 | +0,47 | 68,88 | 48,88 | +17,74 | +12,97 | +9,21 |
| ASML | 1.234,00EUR | 13:29 | -1,75 | 1.326,80 | 548,90 | +24,77 | +120,24 | +103,13 |
| AstraZeneca PLC | 169,75EUR | 13:28 | -0,32 | 181,10 | 115,15 | +8,26 | +43,86 | +26,11 |
| AXA-UAP | 42,64EUR | 13:25 | +1,67 | 43,70 | 36,55 | +3,50 | +9,03 | +48,62 |
| BBVA | 19,78EUR | 13:29 | -0,13 | 22,40 | 11,73 | -3,49 | +67,30 | +192,36 |
| Banco di Santan | 10,65EUR | 13:28 | +0,30 | 11,40 | 5,73 | +4,66 | +78,72 | +196,71 |
| BNP Paribas | 91,54EUR | 13:28 | -0,09 | 97,63 | 65,01 | +11,70 | +30,77 | +54,76 |
| British Petroleum | 6,516EUR | 13:29 | +0,35 | 7,014 | 4,001 | +28,42 | +60,18 | +6,26 |
| British American Tobacco PLC | 48,13EUR | 13:08 | 53,60 | 36,05 | -0,04 | +30,97 | +48,21 | |
| Richemont | 166,45EUR | 11:50 | +0,12 | -10,63 | +121,93 | |||
| Dt. Telekom | 28,550EUR | 13:30 | +0,07 | 34,410 | 25,990 | +2,33 | -10,47 | +29,01 |
| ENEL | 9,793EUR | 13:28 | +0,02 | 10,348 | 7,275 | +8,69 | +35,02 | +70,85 |
| EssilorLuxottica S.A. | 207,30EUR | 13:12 | +0,93 | 323,70 | 187,00 | -22,45 | -15,80 | +18,40 |
| GSK PLC | 24,45EUR | 13:29 | -0,04 | 26,14 | 15,33 | +15,44 | +58,46 | +41,90 |
| Hermes International S.C.A. | 1.626,00EUR | 13:28 | -1,09 | 2.614,00 | 1.531,50 | -23,23 | -30,96 | -18,00 |
| HSBC Holdings PLC | 15,53EUR | 13:28 | +1,22 | 16,14 | 9,10 | +13,16 | +68,50 | +135,24 |
| Iberdrola | 19,84EUR | 13:27 | -0,65 | 20,99 | 15,04 | +5,20 | +29,97 | +72,45 |
| ING Groep N.V. | 24,50EUR | 13:30 | -2,33 | 26,42 | 16,37 | -0,18 | +49,92 | +104,82 |
| Intesa Sanpaolo S.p.A. | 5,790EUR | 13:30 | 6,156 | 4,320 | -2,71 | +33,41 | +134,08 | |
| L Oreal | 354,60EUR | 13:29 | -0,78 | 408,15 | 338,30 | -2,96 | +4,62 | -15,67 |
| London Stock Exchange GroupPLC | 108,45EUR | 12:41 | +0,05 | 144,00 | 78,50 | +5,29 | -17,84 | +18,52 |
| LVMH | 483,80EUR | 13:28 | -0,29 | 654,40 | 436,65 | -24,67 | +0,78 | -45,86 |
| Münchner Rück | 561,80EUR | 13:20 | -0,11 | 615,80 | 504,20 | +2,15 | -4,97 | +68,35 |
| National Grid PLC | 15,05EUR | 12:31 | +1,38 | 16,20 | 11,60 | +11,48 | +19,44 | +18,50 |
| Nestle | 84,72EUR | 13:26 | -0,32 | +0,15 | -6,78 | |||
| Novartis | 127,42EUR | 13:21 | -1,00 | +8,91 | +59,28 | |||
| Novo-Nordisk | 34,77EUR | 13:26 | +0,64 | 71,53 | 30,25 | -22,06 | -37,52 | -54,70 |
| Prosus N.V. | 43,30EUR | 13:28 | +2,53 | 63,88 | 37,47 | -20,12 | +15,27 | +39,16 |
| Relx PLC | 30,96EUR | 13:23 | +2,18 | 49,70 | 23,14 | -9,47 | -30,74 | +3,58 |
| Rheinmetall | 1.526,00EUR | 13:28 | +0,93 | 2.007,00 | 1.320,00 | -4,71 | +3,11 | +471,54 |
| Rio Tinto PLC | 84,82EUR | 13:27 | +1,51 | 86,63 | 48,20 | +22,59 | +68,70 | +35,30 |
| Roche | 340,29EUR | 12:07 | -1,25 | -3,46 | +37,99 | |||
| Rolls-Royce | 14,85EUR | 13:17 | -0,73 | 16,34 | 8,22 | +7,28 | +74,68 | +778,32 |
| Sanofi | 81,06EUR | 13:27 | -0,61 | 98,95 | 74,93 | -2,48 | -9,98 | -20,50 |
| SAP | 151,24EUR | 13:28 | +3,11 | 273,30 | 137,66 | -25,26 | -34,16 | +30,54 |
| Schneider Electric SE | 269,55EUR | 13:22 | +0,95 | 279,95 | 196,58 | +12,78 | +31,62 | +78,58 |
| Shell PLC | 38,35EUR | 13:27 | +0,59 | 41,32 | 28,20 | +19,25 | +36,89 | +36,48 |
| Siemens | 239,35EUR | 13:28 | +0,76 | 275,65 | 184,50 | -0,77 | +29,06 | +63,96 |
| Siemens Energy | 168,76EUR | 13:29 | -0,65 | 171,94 | 60,94 | +37,26 | +175,30 | +682,02 |
| Stoxx 50 | 5.101,84 | 15.04. | 5.315,22 | 4.184,27 | +2,92 | +20,23 | +26,14 | |
| Total | 76,46EUR | 13:28 | +2,95 | 81,36 | 49,25 | +34,95 | +49,42 | +30,50 |
| UBS Group AG | 36,77EUR | 13:27 | +0,60 | 41,99 | 10,42 | -8,37 | +252,88 | +252,88 |
| UniCredit S.p.A. | 69,75EUR | 13:27 | -0,88 | 79,99 | 47,78 | -2,47 | +37,57 | +263,51 |
| Unilever | 48,91EUR | 13:27 | -0,68 | 63,45 | 46,99 | -12,14 | -10,72 | +0,61 |
| VINCI S.A. | 135,50EUR | 12:50 | +0,67 | 143,95 | 112,45 | +11,52 | +13,82 | +24,84 |
| Zurich Insurance Group AG | 604,00EUR | 12:39 | -0,40 | -6,65 | +97,39 |