Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,36EUR | 12:23 | +0,10 | 96,36 | 57,92 | +30,15 | +44,39 | +368,35 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,68EUR | 12:14 | +0,01 | 190,00 | 155,00 | +7,93 | -1,61 | +13,84 |
| Airbus SE | 194,38EUR | 12:24 | -1,21 | 221,25 | 154,50 | -4,34 | +5,50 | +45,47 |
| Allianz | 449,60EUR | 12:22 | -0,04 | 454,10 | 337,10 | +15,67 | +27,62 | +99,87 |
| AB InBev | 68,38EUR | 12:13 | +0,38 | 76,12 | 48,88 | +25,56 | +33,66 | +31,35 |
| ASML | 1.425,20EUR | 12:25 | -1,90 | 1.748,00 | 628,20 | +44,11 | +125,51 | +131,63 |
| AstraZeneca PLC | 141,10EUR | 12:14 | +1,01 | 181,10 | 124,00 | -10,01 | +0,79 | +11,98 |
| AXA-UAP | 43,77EUR | 12:25 | +0,41 | 45,89 | 36,55 | +6,24 | +10,87 | +56,27 |
| BBVA | 25,18EUR | 12:18 | -0,12 | 25,30 | 15,40 | +22,89 | +63,83 | +245,40 |
| Banco di Santan | 12,76EUR | 12:22 | -0,02 | 13,12 | 8,03 | +25,37 | +57,92 | +261,37 |
| BNP Paribas | 103,30EUR | 12:24 | +0,70 | 113,98 | 65,01 | +26,05 | +35,56 | +72,74 |
| British Petroleum | 6,330EUR | 12:17 | -0,02 | 7,014 | 4,589 | +24,75 | +28,48 | +7,93 |
| British American Tobacco PLC | 47,60EUR | 12:25 | -0,85 | 57,50 | 42,30 | -1,14 | +0,74 | +55,50 |
| Richemont | 196,35EUR | 12:23 | -2,21 | 217,00 | 139,80 | +5,42 | +30,60 | +161,80 |
| Dt. Telekom | 28,880EUR | 12:24 | -1,13 | 34,350 | 23,540 | +3,51 | -7,41 | +46,38 |
| ENEL | 8,909EUR | 12:25 | -0,71 | 10,348 | 7,720 | -1,12 | +13,82 | +44,18 |
| EssilorLuxottica S.A. | 155,20EUR | 12:23 | -2,55 | 323,70 | 154,70 | -41,94 | -39,87 | -11,11 |
| GSK PLC | 21,81EUR | 12:08 | -0,28 | 26,14 | 16,51 | +2,97 | +28,75 | +32,83 |
| Hermes International S.C.A. | 1.481,50EUR | 12:26 | -3,32 | 2.299,00 | 1.467,00 | -30,05 | -28,12 | -21,31 |
| HSBC Holdings PLC | 18,01EUR | 12:11 | +0,06 | 18,99 | 11,02 | +31,28 | +63,15 | +156,58 |
| Iberdrola | 19,56EUR | 12:22 | -0,46 | 22,20 | 15,34 | +3,69 | +24,20 | +80,56 |
| ING Groep N.V. | 31,27EUR | 12:12 | -0,19 | 31,65 | 20,22 | +27,40 | +51,43 | +138,56 |
| Intesa Sanpaolo S.p.A. | 6,677EUR | 11:43 | -0,49 | 6,950 | 4,802 | +12,20 | +25,65 | +172,03 |
| L Oreal | 379,10EUR | 11:49 | -1,53 | 407,60 | 338,90 | +3,75 | -4,88 | -6,75 |
| London Stock Exchange GroupPLC | 101,75EUR | 12:00 | +1,04 | 117,15 | 78,50 | -1,21 | -5,79 | +5,44 |
| LVMH | 428,30EUR | 12:27 | -2,87 | 654,40 | 427,25 | -33,31 | -18,06 | -44,96 |
| Münchner Rück | 526,00EUR | 12:24 | +0,69 | 575,40 | 437,50 | -4,36 | -0,72 | +47,09 |
| National Grid PLC | 13,22EUR | 12:25 | -1,78 | 16,20 | 11,70 | -2,07 | +12,99 | +12,99 |
| Nestle | 83,21EUR | 12:21 | +0,02 | 93,90 | 76,00 | -1,63 | +4,03 | -8,44 |
| Novartis | 140,00EUR | 12:04 | +0,13 | 144,30 | 102,40 | +19,66 | +27,39 | +75,00 |
| Novo-Nordisk | 40,94EUR | 12:25 | +1,59 | 54,86 | 30,25 | -8,23 | -15,81 | -53,42 |
| Prosus N.V. | 36,82EUR | 12:11 | -0,68 | 63,88 | 36,20 | -32,07 | -29,29 | +24,15 |
| Relx PLC | 30,64EUR | 12:07 | +0,93 | 41,18 | 23,14 | -10,41 | -21,76 | +1,12 |
| Rheinmetall | 1.061,20EUR | 12:27 | -2,68 | 2.007,00 | 902,50 | -33,74 | -39,53 | +326,87 |
| Rio Tinto PLC | 88,40EUR | 12:25 | 96,32 | 52,48 | +27,76 | +65,17 | +48,72 | |
| Roche | 376,50EUR | 11:46 | +1,96 | 411,15 | 270,20 | +6,81 | +30,96 | +52,68 |
| Rolls-Royce | 17,04EUR | 12:22 | -0,62 | 18,47 | 11,52 | +23,09 | +35,64 | +561,08 |
| Sanofi | 76,87EUR | 12:27 | -0,04 | 90,90 | 71,25 | -7,52 | -11,13 | -22,24 |
| SAP | 184,16EUR | 12:27 | +1,71 | 242,00 | 127,52 | -8,99 | -20,74 | +43,47 |
| Schneider Electric SE | 285,90EUR | 12:26 | -0,42 | 313,15 | 215,70 | +19,62 | +31,36 | +81,29 |
| Shell PLC | 39,85EUR | 12:25 | -0,45 | 41,32 | 29,56 | +23,91 | +27,66 | +36,92 |
| Siemens | 270,40EUR | 12:27 | -0,97 | 291,55 | 196,02 | +12,11 | +17,64 | +96,20 |
| Siemens Energy | 142,42EUR | 12:26 | +0,31 | 195,38 | 85,42 | +15,84 | +65,87 | +990,92 |
| Stoxx 50 | 5.409,30 | 02.09. | 5.572,96 | 4.531,07 | +9,12 | +18,93 | +36,33 | |
| Total | 78,17EUR | 12:20 | +1,01 | 81,36 | 49,25 | +37,96 | +47,57 | +32,38 |
| UBS Group AG | 47,16EUR | 12:01 | -0,32 | 48,19 | 30,87 | +17,52 | +38,79 | +352,59 |
| UniCredit S.p.A. | 83,51EUR | 12:25 | -0,49 | 86,41 | 57,01 | +16,76 | +26,84 | +272,65 |
| Unilever | 55,32EUR | 12:00 | -0,56 | 63,45 | 46,99 | -0,63 | +0,66 | +17,04 |
| VINCI S.A. | 111,90EUR | 12:25 | -0,62 | 143,95 | 111,60 | -7,90 | -2,53 | +8,92 |
| Zurich Insurance Group AG | 636,40EUR | 12:06 | +0,70 | 679,40 | 576,60 | -1,64 | +4,57 | +107,97 |