Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,22EUR | 21:42 | +0,59 | 96,36 | 55,46 | +34,67 | +50,25 | +384,62 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,06EUR | 21:52 | +0,48 | 190,00 | 155,00 | +10,66 | +2,69 | +20,99 |
| Airbus SE | 208,60EUR | 21:58 | +2,00 | 221,25 | 154,50 | +2,66 | +14,83 | +60,12 |
| Allianz | 431,90EUR | 21:56 | +0,92 | 432,20 | 334,00 | +11,11 | +25,84 | +98,35 |
| AB InBev | 70,94EUR | 20:45 | -0,84 | 74,98 | 48,88 | +30,26 | +19,11 | +33,67 |
| ASML | 1.460,00EUR | 21:59 | -5,55 | 1.748,00 | 588,00 | +47,62 | +140,77 | +126,29 |
| AstraZeneca PLC | 149,80EUR | 21:41 | +0,37 | 181,10 | 123,50 | -4,46 | +20,47 | +20,32 |
| AXA-UAP | 45,15EUR | 21:59 | +1,23 | 45,47 | 36,55 | +9,59 | +6,99 | +62,09 |
| BBVA | 23,40EUR | 21:49 | +2,90 | 23,40 | 13,05 | +14,20 | +79,52 | +227,09 |
| Banco di Santan | 12,32EUR | 21:52 | +3,78 | 12,59 | 7,17 | +21,07 | +61,98 | +236,07 |
| BNP Paribas | 108,38EUR | 21:54 | +2,48 | 108,86 | 65,01 | +32,25 | +36,50 | +82,34 |
| British Petroleum | 6,206EUR | 21:59 | -3,41 | 7,014 | 4,553 | +22,31 | +36,25 | +11,10 |
| British American Tobacco PLC | 53,40EUR | 21:59 | -0,49 | 57,50 | 42,30 | +10,90 | +20,00 | +72,23 |
| Richemont | 208,90EUR | 20:57 | +0,82 | 217,00 | 134,85 | +12,16 | +39,97 | +178,53 |
| Dt. Telekom | 26,920EUR | 21:59 | +1,78 | 34,350 | 23,540 | -3,51 | -15,03 | +37,32 |
| ENEL | 10,01EUR | 20:59 | +1,40 | 10,35 | 7,58 | +11,12 | +29,40 | +59,02 |
| EssilorLuxottica S.A. | 165,95EUR | 20:19 | +2,24 | 323,70 | 160,60 | -37,92 | -34,12 | -6,42 |
| GSK PLC | 22,78EUR | 21:28 | +1,20 | 26,14 | 15,68 | +7,55 | +41,40 | +39,40 |
| Hermes International S.C.A. | 1.654,00EUR | 21:00 | +1,16 | 2.425,00 | 1.530,00 | -21,91 | -31,11 | -13,74 |
| HSBC Holdings PLC | 18,16EUR | 21:25 | +0,46 | 18,34 | 10,48 | +32,33 | +64,46 | +143,38 |
| Iberdrola | 21,30EUR | 21:30 | +0,66 | 22,20 | 15,13 | +12,94 | +37,64 | +85,30 |
| ING Groep N.V. | 29,50EUR | 21:34 | +1,98 | 29,54 | 19,33 | +20,17 | +45,30 | +126,05 |
| Intesa Sanpaolo S.p.A. | 6,497EUR | 21:43 | +0,84 | 6,531 | 4,802 | +9,17 | +28,07 | +151,87 |
| L Oreal | 373,50EUR | 21:47 | +0,32 | 408,15 | 338,90 | +2,22 | -0,49 | -9,68 |
| London Stock Exchange GroupPLC | 106,00EUR | 20:34 | +2,40 | 119,00 | 78,50 | +2,91 | -9,40 | +4,95 |
| LVMH | 458,50EUR | 21:59 | -1,18 | 654,40 | 440,20 | -28,60 | -6,97 | -44,87 |
| Münchner Rück | 519,80EUR | 21:40 | +1,85 | 611,40 | 437,50 | -5,49 | -9,79 | +49,76 |
| National Grid PLC | 14,39EUR | 20:45 | -1,41 | 16,20 | 11,60 | +6,59 | +16,05 | +18,93 |
| Nestle | 86,00EUR | 21:45 | -0,62 | 93,90 | 74,60 | +1,67 | +9,55 | -5,37 |
| Novartis | 138,00EUR | 21:28 | +1,44 | 144,30 | 96,42 | +17,95 | +37,97 | +72,50 |
| Novo-Nordisk | 43,72EUR | 21:54 | +1,91 | 62,43 | 30,25 | -2,00 | -28,37 | -38,79 |
| Prosus N.V. | 38,07EUR | 21:25 | +3,61 | 63,88 | 36,20 | -29,76 | -26,56 | +20,57 |
| Relx PLC | 31,60EUR | 19:36 | +2,79 | 45,88 | 23,14 | -7,60 | -30,49 | +0,29 |
| Rheinmetall | 1.059,80EUR | 21:57 | +2,38 | 2.007,00 | 902,50 | -33,82 | -39,04 | +319,89 |
| Rio Tinto PLC | 80,67EUR | 21:49 | +0,65 | 96,32 | 50,90 | +16,59 | +50,31 | +32,01 |
| Roche | 387,21EUR | 20:49 | +0,63 | 411,15 | 259,00 | +9,85 | +39,18 | +57,02 |
| Rolls-Royce | 16,64EUR | 21:58 | +0,53 | 17,90 | 11,30 | +20,23 | +45,96 | +666,82 |
| Sanofi | 77,19EUR | 21:54 | +1,78 | 90,90 | 71,25 | -7,13 | -9,62 | -21,19 |
| SAP | 150,74EUR | 21:59 | +7,27 | 258,60 | 127,52 | -25,51 | -38,49 | +23,19 |
| Schneider Electric SE | 269,25EUR | 21:04 | +1,66 | 293,50 | 208,95 | +12,66 | +13,25 | +64,88 |
| Shell PLC | 38,02EUR | 21:44 | -2,17 | 41,32 | 29,56 | +18,22 | +23,84 | +37,13 |
| Siemens | 274,50EUR | 21:39 | +1,25 | 284,75 | 196,02 | +13,81 | +20,58 | +77,85 |
| Siemens Energy | 149,88EUR | 21:59 | -0,47 | 195,38 | 83,38 | +21,90 | +54,17 | +851,32 |
| Stoxx 50 | 5.429,15 | 24.07. | 5.489,89 | 4.368,40 | +9,52 | +20,37 | +34,43 | |
| Total | 74,30EUR | 21:59 | -1,89 | 81,36 | 49,25 | +31,13 | +44,61 | +37,11 |
| UBS Group AG | 46,20EUR | 21:48 | +1,32 | 48,19 | 30,87 | +15,13 | +41,80 | +343,38 |
| UniCredit S.p.A. | 81,97EUR | 21:57 | +2,13 | 84,40 | 57,01 | +14,61 | +33,02 | +264,64 |
| Unilever | 54,00EUR | 21:53 | +0,13 | 63,45 | 46,99 | -3,00 | +4,85 | +10,28 |
| VINCI S.A. | 119,40EUR | 21:51 | +0,59 | 143,95 | 112,45 | -1,73 | -4,13 | +10,03 |
| Zurich Insurance Group AG | 669,80EUR | 20:53 | +0,48 | 679,40 | 576,60 | +3,52 | +11,89 | +118,89 |