Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 80,42EUR | 20:41 | -0,77 | 96,36 | 58,24 | +27,09 | +26,57 | +357,32 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,18EUR | 20:40 | +0,20 | 190,00 | 155,00 | +7,61 | -0,34 | +21,54 |
| Airbus SE | 194,10EUR | 20:50 | -1,93 | 221,25 | 154,50 | -4,48 | -3,70 | +58,04 |
| Allianz | 425,60EUR | 20:52 | -1,21 | 454,50 | 337,10 | +9,49 | +22,12 | +93,10 |
| AB InBev | 73,94EUR | 20:45 | +1,07 | 76,12 | 50,52 | +35,77 | +39,35 | +46,82 |
| ASML | 1.485,80EUR | 20:52 | +1,67 | 1.748,00 | 822,50 | +50,23 | +68,73 | +167,04 |
| AstraZeneca PLC | 146,95EUR | 20:35 | -0,17 | 181,10 | 133,10 | -6,28 | +1,80 | +21,15 |
| AXA-UAP | 42,15EUR | 20:44 | -1,66 | 45,89 | 36,55 | +2,31 | +6,95 | +52,83 |
| BBVA | 22,64EUR | 20:39 | -1,01 | 25,79 | 16,62 | +10,49 | +35,81 | +194,87 |
| Banco di Santan | 11,70EUR | 20:50 | -1,78 | 13,12 | 8,21 | +14,97 | +40,99 | +236,55 |
| Barclays PLC | 4,934EUR | 20:51 | -3,41 | 6,357 | 4,070 | -10,62 | +18,46 | +190,61 |
| BNP Paribas | 86,76EUR | 20:49 | -2,30 | 113,98 | 65,01 | +5,87 | +16,14 | +54,35 |
| British Petroleum | 7,348EUR | 20:41 | -0,72 | 7,420 | 4,678 | +44,82 | +54,74 | +15,17 |
| British American Tobacco PLC | 52,38EUR | 20:43 | -1,28 | 57,50 | 42,95 | +8,79 | +18,64 | +82,89 |
| Richemont | 188,65EUR | 16:11 | -0,03 | 217,00 | 139,80 | +1,29 | +9,49 | +151,53 |
| Dt. Telekom | 25,600EUR | 20:54 | -1,35 | 34,350 | 23,540 | -8,24 | -14,18 | +26,80 |
| ENEL | 9,013EUR | 20:36 | -2,04 | 10,348 | 8,417 | +0,03 | +5,55 | +58,76 |
| EssilorLuxottica S.A. | 151,50EUR | 20:55 | -1,92 | 323,70 | 138,00 | -43,32 | -51,69 | -6,39 |
| GSK PLC | 22,17EUR | 20:49 | +0,91 | 26,14 | 18,43 | +4,67 | +17,96 | +33,43 |
| Hermes International S.C.A. | 1.332,50EUR | 20:36 | +0,34 | 2.299,00 | 1.255,50 | -37,09 | -39,32 | -20,12 |
| HSBC Holdings PLC | 16,71EUR | 20:52 | -1,12 | 18,99 | 11,14 | +21,78 | +48,91 | +124,87 |
| Iberdrola | 21,11EUR | 20:44 | -1,68 | 22,20 | 16,87 | +11,93 | +24,21 | +106,45 |
| ING Groep N.V. | 29,30EUR | 20:43 | -1,66 | 32,40 | 20,39 | +19,37 | +42,41 | +139,18 |
| Intesa Sanpaolo S.p.A. | 6,016EUR | 20:47 | -1,56 | 7,001 | 4,802 | +1,09 | +11,59 | +154,05 |
| L Oreal | 400,70EUR | 20:55 | -0,55 | 407,65 | 338,90 | +9,66 | +2,15 | +8,30 |
| London Stock Exchange GroupPLC | 103,00EUR | 19:43 | -1,30 | 117,15 | 78,50 | +3,00 | +8,99 | |
| LVMH | 388,15EUR | 20:55 | -0,92 | 654,40 | 370,65 | -39,56 | -35,83 | -42,50 |
| Münchner Rück | 542,80EUR | 20:53 | -0,44 | 572,60 | 437,50 | -1,31 | +44,67 | |
| National Grid PLC | 14,20EUR | 18:54 | -1,56 | 16,20 | 12,60 | +5,15 | +9,19 | +26,74 |
| Nestle | 88,86EUR | 20:54 | +0,18 | 93,90 | 76,40 | +5,05 | -3,33 | -2,22 |
| Novartis | 134,56EUR | 20:52 | +0,33 | 144,30 | 104,56 | +15,01 | +19,99 | +68,20 |
| Novo-Nordisk | 34,27EUR | 20:49 | -0,46 | 54,86 | 30,25 | -23,19 | -26,80 | -63,08 |
| Relx PLC | 34,94EUR | 19:59 | +0,58 | 40,62 | 23,14 | +2,16 | -9,58 | +6,01 |
| Rheinmetall | 1.058,60EUR | 20:56 | -2,81 | 1.965,00 | 902,50 | -33,90 | -36,78 | +312,71 |
| Rio Tinto PLC | 79,51EUR | 20:55 | -0,65 | 96,32 | 58,23 | +14,92 | +35,73 | +35,68 |
| Roche | 409,98EUR | 18:50 | +0,54 | 411,15 | 277,50 | +16,31 | +33,26 | +66,25 |
| Rolls-Royce | 15,76EUR | 20:55 | -0,73 | 18,47 | 11,52 | +13,87 | +23,90 | +559,69 |
| Sanofi | 71,13EUR | 20:43 | -1,81 | 90,90 | 69,78 | -14,42 | -17,73 | -28,12 |
| SAP | 201,25EUR | 20:53 | +1,34 | 242,00 | 127,52 | -0,54 | -13,81 | +60,23 |
| Schneider Electric SE | 244,00EUR | 20:56 | -2,73 | 313,15 | 220,50 | +2,09 | -1,59 | +68,65 |
| Shell PLC | 46,89EUR | 20:55 | -1,20 | 47,41 | 29,56 | +45,79 | +51,10 | +45,58 |
| Siemens | 264,35EUR | 20:49 | -0,97 | 291,55 | 196,02 | +9,60 | +10,72 | +105,56 |
| Siemens Energy | 131,76EUR | 20:53 | -0,45 | 195,38 | 94,44 | +7,17 | +30,13 | +1.081,17 |
| Stoxx 50 | 5.404,24 | 16.10. | 5.572,96 | 4.671,82 | +9,02 | +13,97 | +39,53 | |
| Total | 80,58EUR | 20:50 | -0,51 | 81,43 | 52,21 | +42,22 | +52,76 | +27,30 |
| UBS Group AG | 41,99EUR | 20:47 | -0,99 | 48,19 | 30,87 | +4,63 | +27,32 | +302,98 |
| UniCredit S.p.A. | 74,07EUR | 19:39 | -1,80 | 86,41 | 57,01 | +3,57 | +19,66 | +230,37 |
| Unilever | 58,33EUR | 20:46 | -0,77 | 63,45 | 46,99 | +4,78 | +8,06 | +27,37 |
| VINCI S.A. | 106,15EUR | 20:43 | -1,03 | 143,95 | 104,30 | -12,63 | -13,28 | +6,15 |
| Zurich Insurance Group AG | 665,60EUR | 20:19 | +1,44 | 679,40 | 576,60 | +2,87 | +11,01 | +117,52 |