Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,90EUR | 21:51 | -2,17 | 94,42 | 48,44 | +35,75 | +68,56 | +388,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,06EUR | 21:57 | -0,88 | 190,00 | 155,00 | +5,66 | -8,08 | +19,17 |
| Airbus SE | 174,22EUR | 21:59 | -1,34 | 221,25 | 154,50 | -14,26 | +6,43 | +36,09 |
| Allianz | 379,50EUR | 21:49 | +0,19 | 397,00 | 332,00 | -2,37 | +9,08 | +82,10 |
| AB InBev | 70,50EUR | 20:41 | +0,86 | 72,50 | 48,88 | +29,45 | +14,37 | +37,48 |
| ASML | 1.502,60EUR | 21:59 | -2,33 | 1.580,60 | 588,00 | +51,93 | +118,88 | +125,48 |
| AstraZeneca PLC | 154,65EUR | 20:32 | -2,46 | 181,10 | 117,85 | -1,37 | +19,42 | +12,07 |
| AXA-UAP | 40,26EUR | 21:53 | +0,20 | 43,70 | 36,55 | -2,28 | -5,38 | +51,61 |
| BBVA | 19,20EUR | 20:34 | -1,81 | 22,40 | 12,51 | -6,32 | +45,53 | +195,13 |
| Banco di Santan | 10,36EUR | 21:24 | -3,54 | 11,40 | 6,75 | +1,77 | +49,68 | +223,89 |
| BNP Paribas | 91,67EUR | 21:35 | -2,39 | 97,63 | 65,01 | +11,86 | +19,27 | +63,08 |
| British Petroleum | 6,230EUR | 21:52 | +0,76 | 7,014 | 4,237 | +22,78 | +41,29 | +13,03 |
| British American Tobacco PLC | 52,92EUR | 21:56 | +2,16 | 57,50 | 39,45 | +9,91 | +27,98 | +72,94 |
| Richemont | 182,70EUR | 18:16 | -0,66 | 199,90 | 134,85 | -1,91 | +12,26 | +143,60 |
| Dt. Telekom | 28,460EUR | 21:57 | +2,71 | 34,350 | 25,990 | +2,01 | -13,63 | +48,62 |
| ENEL | 9,516EUR | 21:47 | -1,91 | 10,348 | 7,584 | +5,62 | +19,56 | +56,93 |
| EssilorLuxottica S.A. | 177,75EUR | 21:46 | -1,72 | 323,70 | 162,50 | -33,50 | -29,44 | +6,06 |
| GSK PLC | 22,11EUR | 20:41 | +0,05 | 26,14 | 15,33 | +4,39 | +22,09 | +35,91 |
| Hermes International S.C.A. | 1.623,50EUR | 21:44 | -2,47 | 2.481,00 | 1.530,00 | -23,35 | -30,53 | -15,71 |
| HSBC Holdings PLC | 15,08EUR | 20:34 | -3,58 | 16,50 | 9,99 | +9,93 | +44,19 | +116,35 |
| Iberdrola | 19,96EUR | 20:57 | -0,20 | 20,99 | 15,13 | +5,83 | +23,51 | +73,87 |
| ING Groep N.V. | 24,93EUR | 21:59 | -1,78 | 27,20 | 17,50 | +1,57 | +34,92 | +106,65 |
| Intesa Sanpaolo S.p.A. | 5,576EUR | 20:55 | -2,56 | 6,156 | 4,700 | -6,30 | +13,78 | +140,40 |
| L Oreal | 381,20EUR | 21:29 | -0,65 | 408,15 | 338,90 | +4,32 | -0,57 | -5,42 |
| London Stock Exchange GroupPLC | 104,95EUR | 21:59 | -1,36 | 134,00 | 78,50 | +1,89 | -21,68 | +2,89 |
| LVMH | 486,30EUR | 21:57 | -1,12 | 654,40 | 436,65 | -24,28 | +2,81 | -41,05 |
| Münchner Rück | 460,70EUR | 21:59 | +0,37 | 611,40 | 437,50 | -16,24 | -18,08 | +42,24 |
| National Grid PLC | 14,02EUR | 20:10 | +0,18 | 16,20 | 11,60 | +3,81 | +12,12 | +12,12 |
| Nestle | 85,46EUR | 21:54 | +1,03 | 93,41 | 74,60 | +1,03 | -6,64 | -5,96 |
| Novartis | 127,42EUR | 21:54 | -1,24 | 144,30 | 96,42 | +8,91 | +21,93 | +59,28 |
| Novo-Nordisk | 37,10EUR | 21:59 | +1,40 | 71,53 | 30,25 | -16,85 | -46,83 | -49,54 |
| Prosus N.V. | 39,99EUR | 21:44 | -0,01 | 63,88 | 37,41 | -26,23 | -15,91 | +31,89 |
| Relx PLC | 29,38EUR | 21:37 | -3,04 | 46,88 | 23,14 | -14,09 | -36,68 | -0,91 |
| Rheinmetall | 1.194,20EUR | 21:57 | -0,82 | 2.007,00 | 1.099,80 | -25,43 | -27,09 | +394,08 |
| Rio Tinto PLC | 85,96EUR | 21:57 | -1,80 | 96,32 | 48,20 | +24,24 | +65,15 | +42,53 |
| Roche | 348,51EUR | 21:26 | +0,04 | 411,15 | 259,00 | -1,13 | +21,65 | +41,33 |
| Rolls-Royce | 14,31EUR | 20:50 | -0,86 | 16,34 | 10,02 | +3,38 | +36,01 | +724,91 |
| Sanofi | 76,06EUR | 21:55 | -1,77 | 90,90 | 71,84 | -8,49 | -13,25 | -20,25 |
| SAP | 148,10EUR | 21:59 | -4,66 | 269,15 | 135,52 | -26,81 | -44,46 | +20,33 |
| Schneider Electric SE | 258,50EUR | 21:48 | -2,14 | 289,00 | 208,95 | +8,16 | +12,59 | +57,60 |
| Shell PLC | 37,29EUR | 21:56 | +0,65 | 41,32 | 29,06 | +15,95 | +21,86 | +36,99 |
| Siemens | 256,70EUR | 21:59 | -2,93 | 280,00 | 196,02 | +6,43 | +17,19 | +62,37 |
| Siemens Energy | 137,90EUR | 21:57 | -7,64 | 195,38 | 82,26 | +12,16 | +66,71 | +479,17 |
| Stoxx 50 | 5.154,04 | 17:59 | 5.315,22 | 4.368,40 | +3,97 | +12,37 | +29,73 | |
| Total | 77,00EUR | 21:59 | +0,64 | 81,36 | 49,25 | +35,90 | +44,49 | +40,28 |
| UBS Group AG | 40,91EUR | 19:33 | -2,29 | 42,07 | 26,15 | +1,94 | +44,71 | +292,61 |
| UniCredit S.p.A. | 70,86EUR | 21:54 | -2,62 | 79,99 | 54,48 | -0,92 | +24,78 | +284,27 |
| Unilever | 50,55EUR | 21:41 | +1,69 | 63,45 | 46,99 | -9,20 | -8,42 | +8,96 |
| VINCI S.A. | 121,75EUR | 21:40 | -1,82 | 143,95 | 112,45 | +0,21 | -2,87 | +13,87 |
| Zurich Insurance Group AG | 605,00EUR | 21:59 | -0,20 | 653,40 | 576,60 | -6,49 | -1,01 | +97,71 |