Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,40EUR | 16:24 | +2,06 | 96,36 | 55,46 | +38,12 | +52,96 | +397,01 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,42EUR | 16:23 | +0,21 | 190,00 | 155,00 | +7,14 | -0,22 | +19,40 |
| Airbus SE | 212,15EUR | 16:24 | +2,04 | 221,25 | 154,50 | +4,40 | +23,00 | +63,44 |
| Allianz | 434,80EUR | 16:23 | +0,69 | 435,70 | 337,10 | +11,86 | +25,66 | +104,13 |
| AB InBev | 73,18EUR | 16:21 | +0,25 | 76,12 | 48,88 | +34,37 | +45,03 | +42,24 |
| ASML | 1.466,00EUR | 16:24 | +2,52 | 1.748,00 | 588,00 | +48,23 | +142,68 | +138,18 |
| AstraZeneca PLC | 136,35EUR | 16:22 | -0,62 | 181,10 | 124,00 | -13,04 | +5,62 | +7,87 |
| AXA-UAP | 44,75EUR | 16:21 | -0,38 | 45,89 | 36,55 | +8,62 | +10,93 | +64,04 |
| BBVA | 24,69EUR | 16:15 | +0,12 | 24,82 | 14,62 | +20,50 | +67,56 | +257,52 |
| Banco di Santan | 12,67EUR | 16:22 | +1,28 | 12,68 | 7,37 | +24,48 | +69,41 | +255,50 |
| BNP Paribas | 111,90EUR | 16:24 | +0,16 | 112,32 | 65,01 | +36,55 | +42,46 | +90,27 |
| British Petroleum | 6,165EUR | 16:24 | -3,83 | 7,014 | 4,589 | +21,50 | +31,02 | +9,89 |
| British American Tobacco PLC | 51,94EUR | 16:15 | +0,35 | 57,50 | 42,30 | +7,87 | +8,10 | +73,89 |
| Richemont | 210,00EUR | 16:00 | +0,72 | 217,00 | 136,10 | +12,75 | +48,46 | +180,00 |
| Dt. Telekom | 27,770EUR | 16:25 | -1,11 | 34,350 | 23,540 | -0,47 | -12,09 | +47,87 |
| ENEL | 9,945EUR | 16:19 | +0,07 | 10,348 | 7,700 | +10,38 | +26,17 | +66,89 |
| EssilorLuxottica S.A. | 171,65EUR | 16:21 | +0,74 | 323,70 | 160,60 | -35,78 | -33,57 | -1,72 |
| GSK PLC | 22,22EUR | 15:52 | -0,49 | 26,14 | 15,68 | +4,91 | +36,78 | +42,45 |
| Hermes International S.C.A. | 1.558,00EUR | 16:24 | -0,73 | 2.299,00 | 1.467,00 | -26,44 | -25,74 | -18,93 |
| HSBC Holdings PLC | 18,69EUR | 16:25 | +0,43 | 18,99 | 10,64 | +36,21 | +74,00 | +149,17 |
| Iberdrola | 20,61EUR | 16:19 | +0,64 | 22,20 | 15,34 | +9,28 | +33,31 | +91,72 |
| ING Groep N.V. | 30,75EUR | 16:22 | +1,59 | 30,76 | 19,33 | +25,26 | +57,05 | +129,10 |
| Intesa Sanpaolo S.p.A. | 6,795EUR | 16:25 | +1,25 | 6,798 | 4,802 | +14,18 | +31,43 | +167,31 |
| L Oreal | 388,95EUR | 16:23 | +0,35 | 408,15 | 338,90 | +6,44 | +2,46 | -5,59 |
| London Stock Exchange GroupPLC | 99,64EUR | 16:25 | +0,55 | 118,00 | 78,50 | -3,26 | -11,82 | +5,44 |
| LVMH | 482,45EUR | 16:25 | -1,19 | 654,40 | 440,20 | -24,88 | +3,79 | -40,50 |
| Münchner Rück | 516,20EUR | 16:25 | -0,96 | 611,40 | 437,50 | -6,15 | -10,57 | +51,87 |
| National Grid PLC | 13,76EUR | 16:16 | -0,87 | 16,20 | 11,60 | +1,89 | +9,17 | +19,61 |
| Nestle | 86,93EUR | 16:26 | +0,58 | 93,90 | 75,51 | +2,77 | +13,71 | -4,35 |
| Novartis | 133,88EUR | 16:24 | +0,62 | 144,30 | 97,00 | +14,43 | +31,85 | +67,35 |
| Novo-Nordisk | 41,15EUR | 16:26 | +0,77 | 54,86 | 30,25 | -7,76 | -2,86 | -42,28 |
| Prosus N.V. | 41,88EUR | 16:20 | +1,55 | 63,88 | 36,20 | -22,73 | -16,02 | +33,18 |
| Relx PLC | 31,34EUR | 16:12 | +0,13 | 45,24 | 23,14 | -8,36 | -30,20 | +4,99 |
| Rheinmetall | 1.201,00EUR | 16:26 | +1,15 | 2.007,00 | 902,50 | -25,01 | -31,95 | +358,75 |
| Rio Tinto PLC | 85,49EUR | 16:25 | +2,53 | 96,32 | 51,52 | +23,56 | +64,44 | +45,79 |
| Roche | 385,11EUR | 16:24 | +0,87 | 411,15 | 259,00 | +9,25 | +41,53 | +56,17 |
| Rolls-Royce | 17,97EUR | 16:25 | +3,43 | 18,00 | 11,52 | +29,81 | +41,69 | +659,98 |
| Sanofi | 74,14EUR | 16:25 | -1,32 | 90,90 | 71,25 | -10,80 | -10,72 | -21,10 |
| SAP | 168,20EUR | 16:26 | +2,00 | 257,70 | 127,52 | -16,88 | -31,67 | +39,59 |
| Schneider Electric SE | 296,75EUR | 16:26 | +2,13 | 299,30 | 208,95 | +24,16 | +34,73 | +85,84 |
| Shell PLC | 38,84EUR | 16:25 | -1,37 | 41,32 | 29,56 | +20,77 | +25,09 | +39,76 |
| Siemens | 286,75EUR | 16:26 | +0,45 | 289,35 | 196,02 | +18,88 | +31,84 | +94,43 |
| Siemens Energy | 151,50EUR | 16:25 | +2,97 | 195,38 | 83,38 | +23,22 | +51,80 | +876,16 |
| Stoxx 50 | 5.467,90 | 03.08. | 5.521,29 | 4.411,01 | +10,30 | +23,70 | +38,83 | |
| Total | 74,39EUR | 16:25 | -2,39 | 81,36 | 49,25 | +31,29 | +44,42 | +35,40 |
| UBS Group AG | 46,65EUR | 16:22 | +2,06 | 48,19 | 30,87 | +16,25 | +45,74 | +347,70 |
| UniCredit S.p.A. | 85,20EUR | 16:24 | +2,15 | 85,20 | 57,01 | +19,13 | +31,87 | +283,70 |
| Unilever | 55,42EUR | 16:22 | -0,66 | 63,45 | 46,99 | -0,45 | +5,88 | +17,42 |
| VINCI S.A. | 126,25EUR | 16:27 | +0,48 | 143,95 | 112,45 | +3,91 | +3,65 | +24,02 |
| Zurich Insurance Group AG | 655,60EUR | 16:20 | -0,30 | 679,40 | 576,60 | +1,33 | +8,87 | +114,25 |