Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 80,04EUR | 12:29 | -3,54 | 96,36 | 58,24 | +26,49 | +31,00 | +355,16 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,78EUR | 12:28 | +0,41 | 190,00 | 155,00 | +4,86 | -5,51 | +10,87 |
| Airbus SE | 195,94EUR | 12:27 | -1,45 | 221,25 | 154,50 | -3,57 | +0,99 | +50,54 |
| Allianz | 443,70EUR | 12:30 | +0,50 | 454,50 | 337,10 | +14,15 | +25,27 | +92,20 |
| AB InBev | 68,88EUR | 12:16 | +2,31 | 76,12 | 48,88 | +26,48 | +38,04 | +29,38 |
| ASML | 1.396,20EUR | 12:30 | -4,91 | 1.748,00 | 690,20 | +41,17 | +101,47 | +138,91 |
| AstraZeneca PLC | 140,95EUR | 12:13 | +2,39 | 181,10 | 124,00 | -10,11 | +3,07 | +11,51 |
| AXA-UAP | 43,64EUR | 12:29 | +1,00 | 45,89 | 36,55 | +5,92 | +7,81 | +50,04 |
| BBVA | 25,25EUR | 12:21 | -0,86 | 25,79 | 15,40 | +23,23 | +55,10 | +246,94 |
| Banco di Santan | 12,74EUR | 12:29 | -0,84 | 13,12 | 8,15 | +25,19 | +50,24 | +260,10 |
| BNP Paribas | 102,86EUR | 12:26 | -0,73 | 113,98 | 65,01 | +25,52 | +29,78 | +67,14 |
| British Petroleum | 6,680EUR | 12:28 | +1,15 | 7,014 | 4,589 | +31,65 | +38,06 | +9,78 |
| British American Tobacco PLC | 49,35EUR | 12:30 | +3,24 | 57,50 | 42,30 | +2,49 | +2,07 | +56,07 |
| Richemont | 183,55EUR | 11:45 | -0,30 | 217,00 | 139,80 | -1,45 | +14,75 | +144,73 |
| Dt. Telekom | 29,030EUR | 12:31 | +2,04 | 34,350 | 23,540 | +4,05 | -3,07 | +40,21 |
| ENEL | 8,804EUR | 12:29 | -1,80 | 10,348 | 7,721 | -2,29 | +11,83 | +38,89 |
| EssilorLuxottica S.A. | 147,80EUR | 12:27 | -0,07 | 323,70 | 144,65 | -44,71 | -44,31 | -16,35 |
| GSK PLC | 21,63EUR | 12:30 | +4,75 | 26,14 | 16,51 | +2,12 | +24,88 | +25,48 |
| Hermes International S.C.A. | 1.415,50EUR | 12:22 | +0,96 | 2.299,00 | 1.391,00 | -33,17 | -32,21 | -24,80 |
| HSBC Holdings PLC | 18,20EUR | 11:51 | +0,73 | 18,99 | 11,08 | +32,62 | +55,52 | +139,45 |
| Iberdrola | 19,82EUR | 12:29 | -1,37 | 22,20 | 15,34 | +5,09 | +25,48 | +79,61 |
| ING Groep N.V. | 31,82EUR | 12:24 | -0,75 | 32,30 | 20,24 | +29,62 | +47,02 | +142,53 |
| Intesa Sanpaolo S.p.A. | 6,729EUR | 12:26 | -1,64 | 6,950 | 4,802 | +13,07 | +22,79 | +170,19 |
| L Oreal | 380,70EUR | 12:21 | +0,59 | 405,35 | 338,90 | +4,19 | -0,39 | -5,58 |
| London Stock Exchange GroupPLC | 100,90EUR | 12:27 | +4,30 | 117,15 | 78,50 | -2,04 | -1,08 | +2,44 |
| LVMH | 414,65EUR | 12:28 | +0,05 | 654,40 | 405,05 | -35,43 | -15,60 | -44,60 |
| Münchner Rück | 511,20EUR | 12:26 | +1,35 | 575,40 | 437,50 | -7,05 | -4,41 | +35,42 |
| National Grid PLC | 13,08EUR | 12:16 | -1,21 | 16,20 | 11,90 | -3,11 | +8,10 | +8,10 |
| Nestle | 84,08EUR | 12:31 | +2,47 | 93,90 | 76,00 | -0,60 | +7,37 | -7,48 |
| Novartis | 122,22EUR | 12:30 | +3,28 | 144,30 | 102,40 | +4,46 | +14,78 | +52,78 |
| Novo-Nordisk | 37,67EUR | 12:32 | +1,62 | 54,86 | 30,25 | -15,56 | -19,39 | -58,63 |
| Prosus N.V. | 35,78EUR | 12:15 | +0,60 | 63,88 | 35,22 | -33,99 | -34,43 | +18,77 |
| Relx PLC | 30,44EUR | 11:45 | +5,64 | 41,18 | 23,14 | -10,99 | -23,13 | -6,94 |
| Rheinmetall | 1.001,80EUR | 12:32 | +1,13 | 2.007,00 | 902,50 | -37,45 | -46,99 | +289,81 |
| Rio Tinto PLC | 84,21EUR | 12:19 | -2,07 | 96,32 | 52,48 | +21,71 | +57,46 | +36,42 |
| Roche | 382,53EUR | 12:14 | +5,28 | 411,15 | 270,20 | +8,52 | +34,79 | +55,12 |
| Rolls-Royce | 16,62EUR | 12:28 | -2,24 | 18,47 | 11,52 | +20,09 | +24,96 | +525,05 |
| Sanofi | 75,19EUR | 12:31 | +1,91 | 90,90 | 71,25 | -9,54 | -6,60 | -26,64 |
| SAP | 185,24EUR | 12:32 | +4,10 | 242,00 | 127,52 | -8,46 | -15,67 | +45,38 |
| Schneider Electric SE | 274,00EUR | 12:32 | -5,76 | 313,15 | 220,50 | +14,64 | +17,82 | +75,26 |
| Shell PLC | 42,02EUR | 12:32 | +0,96 | 42,12 | 29,56 | +30,66 | +37,73 | +37,32 |
| Siemens | 260,35EUR | 12:32 | -1,40 | 291,55 | 196,02 | +7,94 | +13,99 | +90,20 |
| Siemens Energy | 133,68EUR | 12:31 | -6,81 | 195,38 | 90,30 | +8,73 | +43,59 | +929,50 |
| Stoxx 50 | 5.332,59 | 11.09. | 5.572,96 | 4.531,07 | +7,57 | +16,75 | +32,92 | |
| Total | 79,35EUR | 12:26 | +0,32 | 81,36 | 49,25 | +40,05 | +51,14 | +27,88 |
| UBS Group AG | 46,62EUR | 12:25 | -0,83 | 48,19 | 30,87 | +16,17 | +34,47 | +347,41 |
| UniCredit S.p.A. | 84,59EUR | 12:20 | -0,57 | 86,41 | 57,01 | +18,27 | +26,61 | +287,58 |
| Unilever | 54,80EUR | 12:26 | +2,43 | 63,45 | 46,99 | -1,56 | +2,01 | +15,43 |
| VINCI S.A. | 110,55EUR | 12:24 | -0,90 | 143,95 | 109,10 | -9,01 | -6,23 | +3,92 |
| Zurich Insurance Group AG | 630,20EUR | 11:53 | +1,38 | 679,40 | 576,60 | -2,60 | +2,97 | +105,95 |