Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,30EUR18:51-0,4496,3655,46+34,80+53,47+385,07
Air Liquide-SA Ét.Expl.P.G.Cl.170,76EUR18:56+0,09190,00155,00+6,72-0,01+18,96
Airbus SE208,45EUR18:56+2,57221,25154,50+2,58+22,62+59,56
Allianz433,20EUR18:55+0,37435,10335,70+11,45+29,24+104,48
AB InBev73,46EUR18:55-1,9076,1248,88+34,89+48,61+41,08
ASML1.425,80EUR18:57+0,171.748,00588,00+44,17+138,39+128,86
AstraZeneca PLC136,00EUR19:00-7,53181,10124,00-13,27+6,29+7,21
AXA-UAP44,69EUR18:54-0,8245,8936,55+8,47+12,34+65,37
BBVA24,52EUR18:35+1,1124,7114,37+19,67+70,16+255,67
Banco di Santan12,51EUR18:46+1,0412,597,24+22,87+71,83+251,00
BNP Paribas110,98EUR18:55+1,41111,7265,01+35,42+46,03+89,22
British Petroleum6,413EUR18:50-1,397,0144,564+26,39+39,93+15,13
British American Tobacco PLC52,16EUR18:55-1,1457,5042,30+8,33+10,86+73,32
Richemont208,40EUR18:43+1,71217,00136,10+11,89+51,01+177,87
Dt. Telekom28,030EUR18:58+4,3734,35023,540+0,47-9,81+47,00
ENEL9,902EUR18:40+1,2010,3487,700+9,90+28,15+65,31
EssilorLuxottica S.A.170,35EUR18:41+3,09323,70160,60-36,27-33,33-3,39
GSK PLC22,25EUR18:39-0,5826,1415,68+5,05+37,09+42,32
Hermes International S.C.A.1.564,50EUR18:51+1,962.299,001.467,00-26,13-25,14-18,77
HSBC Holdings PLC18,66EUR18:54+0,1418,8410,58+35,99+75,69+151,42
Iberdrola20,59EUR18:57-0,4822,2015,25+9,17+34,05+89,68
ING Groep N.V.30,10EUR18:56-1,1030,7019,33+22,63+52,79+126,32
Intesa Sanpaolo S.p.A.6,704EUR18:54+2,456,7084,802+12,65+33,02+162,90
L Oreal387,85EUR18:37+0,49408,15338,90+6,14+3,25-5,96
London Stock Exchange GroupPLC99,08EUR18:09-2,03118,0078,50-3,81-7,40+4,29
LVMH486,90EUR18:58+2,43654,40440,20-24,18+5,60-40,03
Münchner Rück521,20EUR18:54+0,23611,40437,50-5,24-7,72+54,52
National Grid PLC13,89EUR17:04-0,3216,2011,60+2,85+11,08+21,80
Nestle86,19EUR18:58-0,6393,9074,60+1,89+13,41-5,16
Novartis133,20EUR18:58-1,70144,3096,80+13,85+35,21+66,50
Novo-Nordisk40,61EUR18:59-0,5954,8630,25-8,98-2,85-43,67
Prosus N.V.41,03EUR18:05+2,5763,8836,20-24,30-15,07+28,14
Relx PLC31,14EUR17:47+1,7545,2423,14-8,95-30,43+4,11
Rheinmetall1.179,00EUR18:59+3,302.007,00902,50-26,38-30,91+355,21
Rio Tinto PLC83,16EUR18:23-1,0996,3251,51+20,19+61,85+40,95
Roche381,42EUR18:50+0,96411,15259,00+8,21+41,79+54,67
Rolls-Royce17,38EUR18:59+1,3917,9011,52+25,59+39,50+679,11
Sanofi74,57EUR18:56-0,7990,9071,25-10,29-7,53-19,95
SAP164,98EUR18:58+3,77257,70127,52-18,47-32,83+36,19
Schneider Electric SE291,20EUR18:54+0,48295,00208,95+21,84+34,50+82,85
Shell PLC39,57EUR18:58-0,6941,3229,56+23,03+26,89+42,86
Siemens284,85EUR18:59+0,85286,85196,02+18,10+32,80+94,28
Siemens Energy147,60EUR18:58-0,98195,3883,38+20,05+50,74+846,15
Stoxx 505.454,3931.07.5.521,294.373,13+10,03+24,61+38,70
Total76,12EUR18:57+0,8281,3649,25+34,35+48,50+40,62
UBS Group AG45,51EUR18:51-0,8848,1930,87+13,41+43,38+336,76
UniCredit S.p.A.83,74EUR18:37+2,4384,4057,01+17,09+34,09+274,34
Unilever55,75EUR18:47+0,9663,4546,99+0,14+6,88+16,33
VINCI S.A.125,75EUR18:56+3,03143,95112,45+3,50+5,63+24,16
Zurich Insurance Group AG656,00EUR18:49-1,03679,40576,60+1,39+10,85+114,38