Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,24EUR | 12:35 | -0,81 | 96,36 | 58,24 | +20,48 | +22,81 | +333,55 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,20EUR | 12:37 | +1,32 | 190,08 | 155,00 | +17,62 | +11,48 | +27,26 |
| Airbus SE | 201,60EUR | 12:30 | +0,87 | 221,25 | 154,50 | -0,79 | -5,26 | +55,82 |
| Allianz | 464,40EUR | 12:38 | +1,46 | 464,50 | 337,10 | +19,48 | +30,27 | +110,37 |
| AB InBev | 75,00EUR | 12:11 | +0,35 | 76,26 | 50,52 | +37,72 | +36,61 | +36,17 |
| ASML | 1.313,40EUR | 12:38 | -1,60 | 1.748,00 | 822,50 | +32,80 | +44,49 | +119,38 |
| AstraZeneca PLC | 168,65EUR | 12:29 | +0,12 | 181,10 | 133,10 | +7,56 | +19,06 | +41,19 |
| AXA-UAP | 45,85EUR | 12:38 | +2,76 | 45,89 | 36,55 | +11,29 | +19,03 | +62,82 |
| BBVA | 23,06EUR | 12:38 | +1,59 | 25,79 | 17,03 | +12,54 | +31,21 | +198,09 |
| Banco di Santan | 10,96EUR | 12:38 | +1,41 | 13,12 | 8,67 | +7,72 | +24,03 | +206,47 |
| Barclays PLC | 5,300EUR | 12:08 | +1,47 | 6,357 | 4,105 | -3,99 | +14,10 | +234,51 |
| BNP Paribas | 93,45EUR | 12:37 | +1,49 | 113,98 | 65,01 | +14,03 | +41,25 | +64,50 |
| British Petroleum | 6,837EUR | 12:36 | +1,00 | 7,678 | 4,760 | +34,75 | +31,71 | +20,82 |
| British American Tobacco PLC | 55,92EUR | 12:30 | +0,29 | 57,50 | 45,40 | +16,14 | +19,11 | +91,54 |
| Richemont | 189,40EUR | 12:08 | -0,21 | 217,00 | 139,80 | +1,69 | +11,18 | +152,53 |
| Dt. Telekom | 26,080EUR | 12:40 | -2,18 | 34,350 | 23,540 | -6,52 | -2,43 | +22,24 |
| ENEL | 9,728EUR | 12:29 | +0,92 | 10,348 | 8,501 | +7,97 | +8,61 | +57,54 |
| EssilorLuxottica S.A. | 190,80EUR | 12:38 | +1,41 | 323,70 | 138,00 | -28,62 | -39,98 | +9,38 |
| GSK PLC | 22,64EUR | 12:28 | -0,31 | 26,14 | 19,62 | +6,89 | +11,47 | +40,85 |
| Hermes International S.C.A. | 1.362,50EUR | 12:39 | -1,38 | 2.299,00 | 1.227,50 | -35,67 | -35,27 | -24,82 |
| HSBC Holdings PLC | 16,01EUR | 12:24 | +1,16 | 18,99 | 11,72 | +16,71 | +28,71 | +125,52 |
| Iberdrola | 22,85EUR | 12:40 | -0,17 | 22,93 | 17,43 | +21,16 | +29,13 | +113,45 |
| ING Groep N.V. | 29,57EUR | 12:40 | +1,08 | 32,40 | 20,97 | +20,47 | +33,56 | +140,29 |
| Intesa Sanpaolo S.p.A. | 6,336EUR | 12:39 | +0,64 | 7,001 | 4,802 | +6,47 | +12,76 | +147,89 |
| L Oreal | 447,65EUR | 12:18 | +1,05 | 452,10 | 338,90 | +22,51 | +23,17 | +10,67 |
| London Stock Exchange GroupPLC | 118,45EUR | 12:07 | +1,07 | 118,60 | 78,50 | +15,00 | +4,82 | +23,39 |
| LVMH | 414,00EUR | 12:39 | -1,22 | 654,40 | 370,65 | -35,53 | -32,61 | -41,43 |
| Münchner Rück | 592,60EUR | 12:41 | +1,61 | 593,20 | 437,50 | +7,75 | +8,77 | +58,45 |
| National Grid PLC | 15,61EUR | 12:38 | +2,84 | 16,20 | 12,60 | +15,63 | +18,26 | +34,57 |
| Nestle | 93,23EUR | 12:39 | -0,50 | 94,20 | 76,40 | +10,21 | +9,76 | +2,59 |
| Novartis | 145,64EUR | 12:29 | -0,98 | 147,54 | 106,92 | +24,48 | +32,79 | +82,05 |
| Novo-Nordisk | 37,03EUR | 12:41 | -1,23 | 54,86 | 30,25 | -17,00 | -11,92 | -59,49 |
| Relx PLC | 36,96EUR | 12:07 | +1,93 | 38,68 | 23,14 | +8,07 | -4,45 | +13,72 |
| Rheinmetall | 838,00EUR | 12:41 | -11,47 | 1.965,00 | 819,10 | -47,67 | -51,15 | +210,26 |
| Rio Tinto PLC | 76,42EUR | 12:40 | +1,22 | 96,32 | 58,62 | +10,45 | +26,84 | +23,32 |
| Roche | 429,58EUR | 12:22 | -1,21 | 440,54 | 282,30 | +21,87 | +50,68 | +74,20 |
| Rolls-Royce | 15,44EUR | 12:40 | +1,29 | 18,47 | 11,52 | +11,56 | +16,79 | +507,87 |
| Sanofi | 84,31EUR | 12:37 | +0,51 | 90,90 | 69,78 | +1,43 | -1,28 | -1,73 |
| SAP | 218,80EUR | 12:41 | +2,46 | 227,95 | 127,52 | +8,13 | -3,72 | +69,30 |
| Schneider Electric SE | 235,10EUR | 12:41 | +0,11 | 313,15 | 220,50 | -1,63 | -4,20 | +56,11 |
| Shell PLC | 45,44EUR | 12:40 | +0,78 | 49,33 | 29,56 | +41,29 | +39,51 | +46,72 |
| Siemens | 279,85EUR | 12:41 | +0,99 | 291,55 | 196,02 | +16,02 | +14,04 | +118,43 |
| Siemens Energy | 122,52EUR | 12:40 | +0,87 | 195,38 | 100,30 | -0,35 | +13,50 | +1.170,95 |
| Stoxx 50 | 5.455,20 | 04.11. | 5.572,96 | 4.671,82 | +10,05 | +14,32 | +40,83 | |
| Total | 80,68EUR | 12:36 | +1,04 | 85,95 | 52,90 | +42,39 | +51,43 | +30,09 |
| UBS Group AG | 44,95EUR | 12:08 | -0,38 | 48,19 | 30,87 | +12,01 | +34,42 | +331,38 |
| UniCredit S.p.A. | 78,78EUR | 12:18 | +0,36 | 86,41 | 57,01 | +10,15 | +22,54 | +235,59 |
| Unilever | 59,55EUR | 12:35 | +0,40 | 63,45 | 46,99 | +6,97 | +11,68 | +33,90 |
| VINCI S.A. | 112,90EUR | 12:41 | +0,58 | 143,95 | 104,30 | -7,08 | -3,46 | +5,97 |
| Zurich Insurance Group AG | 699,80EUR | 12:37 | +0,92 | 700,00 | 576,60 | +8,16 | +14,38 | +128,69 |