Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,50EUR | 13:05 | -0,46 | 96,36 | 58,24 | +38,27 | +39,24 | +397,58 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,20EUR | 12:55 | +1,34 | 190,00 | 155,00 | +8,25 | +0,41 | +21,55 |
| Airbus SE | 189,16EUR | 13:05 | -0,17 | 221,25 | 154,50 | -6,91 | -7,07 | +52,28 |
| Allianz | 418,40EUR | 13:06 | +0,48 | 454,50 | 337,10 | +7,64 | +15,80 | +88,94 |
| AB InBev | 66,50EUR | 13:01 | +1,99 | 76,12 | 49,99 | +22,11 | +31,22 | +32,44 |
| ASML | 1.647,40EUR | 13:06 | -0,60 | 1.748,00 | 804,10 | +66,57 | +88,08 | +198,39 |
| AstraZeneca PLC | 140,80EUR | 13:05 | +1,08 | 181,10 | 133,10 | -10,20 | -3,00 | +10,78 |
| AXA-UAP | 42,15EUR | 13:03 | +0,50 | 45,89 | 36,55 | +2,31 | +4,36 | +54,09 |
| BBVA | 23,80EUR | 12:47 | -0,25 | 25,79 | 15,40 | +16,15 | +45,08 | +212,42 |
| Banco di Santan | 12,09EUR | 13:05 | +2,89 | 13,12 | 8,15 | +18,75 | +37,34 | +239,69 |
| Barclays PLC | 5,257EUR | 12:08 | +0,02 | 6,357 | 4,070 | -4,76 | +18,40 | +194,97 |
| BNP Paribas | 91,63EUR | 13:04 | -0,69 | 113,98 | 65,01 | +11,81 | +17,41 | +54,39 |
| British Petroleum | 6,606EUR | 13:05 | +0,29 | 7,014 | 4,589 | +30,19 | +35,73 | +14,87 |
| British American Tobacco PLC | 47,26EUR | 13:00 | +0,77 | 57,50 | 42,30 | -1,85 | +8,39 | +62,66 |
| Richemont | 187,90EUR | 12:44 | +1,26 | 217,00 | 139,80 | +0,89 | +12,82 | +150,53 |
| Dt. Telekom | 26,750EUR | 13:06 | +0,72 | 34,350 | 23,540 | -4,12 | -7,82 | +34,86 |
| ENEL | 8,786EUR | 13:05 | -0,48 | 10,348 | 8,109 | -2,49 | +7,15 | +57,29 |
| EssilorLuxottica S.A. | 145,35EUR | 13:00 | +1,26 | 323,70 | 138,00 | -45,62 | -48,49 | -11,18 |
| GSK PLC | 21,03EUR | 13:03 | +1,40 | 26,14 | 18,31 | -0,71 | +13,22 | +22,92 |
| Hermes International S.C.A. | 1.271,00EUR | 13:07 | -2,90 | 2.299,00 | 1.261,00 | -39,99 | -41,13 | -26,79 |
| HSBC Holdings PLC | 17,10EUR | 13:07 | +0,47 | 18,99 | 11,08 | +24,64 | +39,48 | +126,49 |
| Iberdrola | 20,92EUR | 13:00 | -0,05 | 22,20 | 16,08 | +10,92 | +29,06 | +105,30 |
| ING Groep N.V. | 30,76EUR | 13:03 | -0,24 | 32,40 | 20,24 | +25,32 | +39,82 | +144,52 |
| Intesa Sanpaolo S.p.A. | 6,360EUR | 12:56 | -0,09 | 7,001 | 4,802 | +6,87 | +13,45 | +169,09 |
| L Oreal | 374,95EUR | 13:02 | +0,19 | 405,35 | 338,90 | +2,61 | -0,50 | -4,29 |
| London Stock Exchange GroupPLC | 97,22EUR | 12:07 | +2,08 | 117,15 | 78,50 | -5,61 | -3,74 | +2,34 |
| LVMH | 380,30EUR | 13:07 | -0,20 | 654,40 | 376,80 | -40,78 | -31,02 | -47,57 |
| Münchner Rück | 511,40EUR | 13:07 | +0,51 | 575,40 | 437,50 | -7,02 | -7,52 | +37,81 |
| National Grid PLC | 13,60EUR | 12:55 | +0,41 | 16,20 | 12,30 | +0,70 | +9,64 | +22,48 |
| Nestle | 80,78EUR | 13:03 | +0,77 | 93,90 | 76,40 | -4,50 | +1,87 | -11,11 |
| Novartis | 126,74EUR | 12:55 | +1,33 | 144,30 | 104,56 | +8,32 | +11,72 | +58,42 |
| Novo-Nordisk | 32,92EUR | 13:08 | -0,32 | 54,86 | 30,25 | -26,20 | -35,00 | -61,79 |
| Relx PLC | 30,18EUR | 12:27 | +2,02 | 40,62 | 23,14 | -11,75 | -23,71 | -8,10 |
| Rheinmetall | 962,90EUR | 13:07 | +0,57 | 1.979,50 | 902,50 | -39,88 | -51,17 | +310,62 |
| Rio Tinto PLC | 83,94EUR | 13:05 | +0,58 | 96,32 | 56,39 | +21,32 | +48,83 | +45,50 |
| Roche | 377,22EUR | 12:57 | +1,60 | 411,15 | 277,50 | +7,01 | +22,40 | +52,97 |
| Rolls-Royce | 17,49EUR | 13:04 | +0,40 | 18,47 | 11,52 | +26,36 | +27,46 | +625,64 |
| Sanofi | 71,76EUR | 13:06 | +0,86 | 90,90 | 69,78 | -13,67 | -17,24 | -30,02 |
| SAP | 186,58EUR | 13:07 | +1,29 | 242,00 | 127,52 | -7,79 | -19,11 | +52,09 |
| Schneider Electric SE | 272,95EUR | 13:08 | -10,02 | 313,15 | 220,50 | +14,21 | +8,64 | +76,39 |
| Shell PLC | 42,92EUR | 13:07 | +0,70 | 43,10 | 29,56 | +33,44 | +37,79 | +44,42 |
| Siemens | 273,60EUR | 13:04 | -1,09 | 291,55 | 196,02 | +13,43 | +13,55 | +106,18 |
| Siemens Energy | 143,82EUR | 13:07 | -1,06 | 195,38 | 94,44 | +16,97 | +36,65 | +1.129,76 |
| Stoxx 50 | 5.298,36 | 02.10. | 5.572,96 | 4.665,01 | +6,88 | +11,35 | +37,27 | |
| Total | 75,39EUR | 13:05 | +0,28 | 81,36 | 49,25 | +33,06 | +46,87 | +26,28 |
| UBS Group AG | 42,88EUR | 12:08 | +0,87 | 48,19 | 30,87 | +6,85 | +22,34 | +311,52 |
| UniCredit S.p.A. | 78,72EUR | 13:02 | +0,09 | 86,41 | 57,01 | +10,07 | +23,79 | +260,27 |
| Unilever | 53,35EUR | 13:03 | +0,45 | 63,45 | 46,99 | -4,17 | +5,73 | +14,12 |
| VINCI S.A. | 105,55EUR | 13:06 | -1,68 | 143,95 | 104,30 | -13,13 | -11,60 | +3,72 |
| Zurich Insurance Group AG | 619,80EUR | 12:42 | +0,68 | 679,40 | 576,60 | -4,20 | +1,87 | +102,55 |