Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.83,84EUR19:29-1,5796,3656,28+32,49+46,22+376,77
Air Liquide-SA Ét.Expl.P.G.Cl.169,18EUR19:30-0,53190,00155,00+5,74-4,22+11,54
Airbus SE197,10EUR19:39-3,00221,25154,50-3,00+9,78+45,81
Allianz450,80EUR19:40-0,38453,40337,10+15,98+24,50+100,80
AB InBev68,08EUR19:26-1,5976,1248,88+25,01+27,44+29,82
ASML1.455,00EUR19:39-0,661.748,00611,70+47,12+128,38+138,84
AstraZeneca PLC139,75EUR19:38-0,57181,10124,00-10,87+2,31+11,49
AXA-UAP43,29EUR19:16-0,6045,8936,55+5,07+8,44+56,14
BBVA25,05EUR19:21-0,5225,2815,28+22,25+61,46+245,80
Banco di Santan12,59EUR19:36-0,6913,127,99+23,68+54,81+252,16
BNP Paribas102,52EUR19:40-0,10113,9865,01+25,10+33,45+72,33
British Petroleum6,085EUR19:35+0,997,0144,589+19,93+21,55+6,70
British American Tobacco PLC48,47EUR19:35-0,1657,5042,30+0,66-0,06+57,60
Richemont204,00EUR19:09-1,31217,00139,80+9,53+36,45+172,00
Dt. Telekom28,420EUR19:39-0,3534,35023,540+1,86-9,14+43,65
ENEL9,402EUR19:27-0,2810,3487,720+4,35+19,12+50,87
EssilorLuxottica S.A.160,70EUR19:18-0,34323,70156,30-39,88-38,10-7,91
GSK PLC21,73EUR19:20-1,1426,1416,51+2,60+28,88+32,91
Hermes International S.C.A.1.585,50EUR19:37-0,442.299,001.467,00-25,14-24,72-16,79
HSBC Holdings PLC17,84EUR19:12-0,8318,9910,80+30,03+61,30+157,06
Iberdrola20,22EUR19:35-0,7422,2015,34+7,21+25,55+84,49
ING Groep N.V.30,46EUR19:29+0,4031,2220,22+24,10+49,61+132,24
Intesa Sanpaolo S.p.A.6,770EUR19:33+0,076,9504,802+13,76+25,98+174,53
L Oreal383,45EUR19:37-0,78407,60338,90+4,94-3,58-5,41
London Stock Exchange GroupPLC104,95EUR19:41-0,34117,1578,50+1,89-2,82+8,76
LVMH453,85EUR19:42-0,99654,40440,20-29,33-10,80-42,32
Münchner Rück518,80EUR19:42+0,23575,40437,50-5,67-4,70+44,59
National Grid PLC13,63EUR19:17-0,0716,2011,60+0,93+12,60+16,45
Nestle83,84EUR19:41+0,2693,9076,00-0,89+3,75-7,75
Novartis131,50EUR19:38-0,70144,30102,40+12,39+21,85+64,38
Novo-Nordisk39,12EUR19:42-0,8654,8630,25-12,31-18,80-54,43
Prosus N.V.38,38EUR19:28-0,0963,8836,20-29,20-27,51+31,27
Relx PLC31,34EUR17:49-0,5141,1823,14-8,36-20,94+4,05
Rheinmetall1.113,00EUR19:43-3,152.007,00902,50-30,50-33,91+342,02
Rio Tinto PLC88,57EUR19:30-0,4596,3252,48+28,01+65,40+52,16
Roche368,22EUR19:43-3,39411,15270,20+4,46+32,07+49,32
Rolls-Royce17,44EUR19:42-3,2118,4711,52+26,01+39,30+586,61
Sanofi76,72EUR19:39-0,8090,9071,25-7,70-9,38-21,95
SAP190,86EUR19:42+0,05242,00127,52-5,68-17,68+48,53
Schneider Electric SE295,05EUR19:39-1,96313,15208,95+23,45+40,57+85,66
Shell PLC39,34EUR19:41+0,5041,3229,56+22,31+24,91+37,61
Siemens285,00EUR19:41-1,56291,55196,02+18,16+20,15+105,24
Siemens Energy142,22EUR19:41-4,54195,3883,38+15,67+57,60+976,61
Stoxx 505.476,0428.08.5.572,964.509,92+10,47+20,23+38,17
Total75,89EUR19:43+1,2681,3649,25+33,94+41,80+30,55
UBS Group AG47,73EUR19:29+0,8948,1930,87+18,94+38,23+358,06
UniCredit S.p.A.83,91EUR19:36-0,6286,4157,01+17,32+26,75+271,53
Unilever55,73EUR19:41-0,4363,4546,99+0,11+3,20+18,03
VINCI S.A.113,80EUR19:42-0,92143,95112,45-6,34-2,32+10,44
Zurich Insurance Group AG628,40EUR19:25-0,32679,40576,60-2,87+0,42+105,36