Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,72EUR | 21:59 | +3,46 | +35,46 | +387,46 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 184,12EUR | 21:43 | +2,68 | 190,00 | 155,00 | +15,08 | +2,02 | +24,20 |
| Airbus SE | 175,30EUR | 21:53 | +1,48 | 221,25 | 144,28 | -13,73 | +15,68 | +37,84 |
| Allianz | 389,00EUR | 21:57 | +0,89 | 397,00 | 332,00 | +0,08 | +6,43 | +71,25 |
| AB InBev | 64,42EUR | 20:03 | +3,08 | 68,88 | 48,88 | +18,29 | +11,18 | +8,89 |
| ASML | 1.223,60EUR | 21:59 | +2,43 | 1.326,80 | 573,00 | +23,72 | +107,57 | +112,73 |
| AstraZeneca PLC | 161,25EUR | 21:20 | +0,63 | 181,10 | 115,15 | +2,84 | +26,67 | +21,15 |
| AXA-UAP | 41,03EUR | 21:59 | +1,81 | 43,70 | 36,55 | -0,41 | -1,61 | +38,87 |
| BBVA | 18,79EUR | 21:57 | +3,49 | 22,40 | 11,80 | -8,30 | +56,39 | +179,70 |
| Banco di Santan | 10,26EUR | 21:59 | -1,24 | 11,40 | 6,01 | +0,77 | +65,95 | +221,30 |
| BNP Paribas | 89,07EUR | 21:20 | -1,23 | 97,63 | 65,01 | +8,69 | +18,46 | +51,71 |
| British Petroleum | 6,720EUR | 21:59 | +0,90 | 7,014 | 4,001 | +32,44 | +65,19 | +10,31 |
| British American Tobacco PLC | 49,90EUR | 21:54 | +1,53 | 53,60 | 36,05 | +3,63 | +30,53 | +48,31 |
| Richemont | 162,15EUR | 18:06 | +3,06 | -12,94 | +116,20 | |||
| Dt. Telekom | 27,560EUR | 21:57 | +1,03 | 34,410 | 25,990 | -1,22 | -12,65 | +26,68 |
| ENEL | 9,905EUR | 21:21 | +1,73 | 10,348 | 7,557 | +9,93 | +29,12 | +60,02 |
| EssilorLuxottica S.A. | 182,95EUR | 21:55 | +1,22 | 323,70 | 177,95 | -31,56 | -27,92 | +1,79 |
| GSK PLC | 22,29EUR | 20:56 | +1,46 | 26,14 | 15,33 | +5,24 | +26,90 | +35,42 |
| Hermes International S.C.A. | 1.619,00EUR | 21:56 | +0,78 | 2.614,00 | 1.531,50 | -23,56 | -32,09 | -17,76 |
| HSBC Holdings PLC | 15,61EUR | 21:40 | +1,68 | 16,14 | 9,69 | +13,79 | +57,76 | +137,52 |
| Iberdrola | 19,96EUR | 21:47 | +0,33 | 20,99 | 15,04 | +5,81 | +25,42 | +68,61 |
| ING Groep N.V. | 24,76EUR | 21:59 | +4,24 | 26,42 | 16,84 | +0,88 | +45,02 | +120,48 |
| Intesa Sanpaolo S.p.A. | 5,760EUR | 21:58 | +0,79 | 6,156 | 4,598 | -3,21 | +23,09 | +142,78 |
| L Oreal | 367,65EUR | 21:59 | +1,29 | 408,15 | 338,90 | +0,62 | -5,33 | -15,15 |
| London Stock Exchange GroupPLC | 112,10EUR | 20:41 | -0,31 | 144,00 | 78,50 | +8,83 | -17,57 | +18,62 |
| LVMH | 452,15EUR | 21:59 | +0,48 | 654,40 | 436,65 | -29,59 | -7,54 | -48,21 |
| Münchner Rück | 513,20EUR | 21:59 | -3,22 | 611,40 | 503,40 | -6,69 | -14,89 | +51,21 |
| National Grid PLC | 15,22EUR | 19:23 | +3,68 | 16,20 | 11,60 | +12,74 | +17,98 | +17,08 |
| Nestle | 86,49EUR | 21:10 | +0,89 | +2,25 | -4,83 | |||
| Novartis | 126,44EUR | 19:58 | +3,15 | +8,07 | +58,05 | |||
| Novo-Nordisk | 35,95EUR | 21:59 | +4,17 | 71,53 | 30,25 | -19,41 | -38,81 | -52,62 |
| Prosus N.V. | 41,06EUR | 21:51 | +1,32 | 63,88 | 38,31 | -24,25 | +0,23 | +31,96 |
| Relx PLC | 31,10EUR | 21:06 | +1,18 | 49,70 | 23,14 | -9,06 | -35,42 | +2,57 |
| Rheinmetall | 1.357,80EUR | 21:59 | +1,35 | 2.007,00 | 1.308,20 | -15,22 | -8,99 | +412,38 |
| Rio Tinto PLC | 85,41EUR | 21:55 | +3,15 | 86,63 | 48,20 | +23,44 | +62,81 | +47,21 |
| Roche | 347,15EUR | 21:56 | +0,74 | -1,52 | +40,78 | |||
| Rolls-Royce | 13,80EUR | 21:57 | +7,60 | 16,34 | 8,77 | -0,26 | +55,45 | +689,70 |
| Sanofi | 80,10EUR | 21:59 | +2,32 | 98,95 | 74,93 | -3,63 | -17,25 | -17,78 |
| SAP | 144,40EUR | 21:59 | -0,87 | 273,30 | 137,66 | -28,64 | -43,95 | +17,32 |
| Schneider Electric SE | 269,45EUR | 21:45 | -0,13 | 281,45 | 200,75 | +12,74 | +31,44 | +70,52 |
| Shell PLC | 38,65EUR | 21:59 | +1,59 | 41,32 | 28,24 | +20,16 | +35,43 | +37,50 |
| Siemens | 252,05EUR | 21:59 | +3,28 | 275,65 | 196,02 | +4,50 | +24,53 | +69,82 |
| Siemens Energy | 180,00EUR | 21:58 | +2,86 | 195,38 | 65,58 | +46,40 | +165,64 | +714,48 |
| Stoxx 50 | 4.992,32 | 29.04. | 5.315,22 | 4.368,40 | +0,71 | +13,39 | +23,31 | |
| Total | 78,90EUR | 21:58 | +0,01 | 81,36 | 49,25 | +39,25 | +57,14 | +36,88 |
| UBS Group AG | 37,57EUR | 21:25 | +1,66 | 41,99 | 10,42 | -6,38 | +260,56 | +260,56 |
| UniCredit S.p.A. | 65,66EUR | 21:48 | +0,24 | 79,99 | 50,27 | -8,19 | +27,52 | +265,10 |
| Unilever | 50,49EUR | 21:45 | +2,74 | 63,45 | 46,99 | -9,30 | -9,94 | -0,02 |
| VINCI S.A. | 129,00EUR | 21:06 | +1,78 | 143,95 | 112,45 | +6,17 | +3,24 | +14,69 |
| Zurich Insurance Group AG | 590,80EUR | 21:30 | +0,96 | -8,69 | +93,07 |