Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,32EUR | 21:36 | +0,87 | 92,58 | 48,44 | +44,31 | +79,69 | +419,31 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,38EUR | 21:42 | -0,35 | 190,00 | 155,00 | +12,74 | -2,50 | +21,84 |
| Airbus SE | 167,80EUR | 21:56 | -0,14 | 221,25 | 154,12 | -17,42 | +3,75 | +31,28 |
| Allianz | 384,10EUR | 21:56 | -0,65 | 397,00 | 332,00 | -1,18 | +9,62 | +82,17 |
| AB InBev | 71,78EUR | 21:36 | +0,48 | 72,26 | 48,88 | +31,80 | +18,06 | +32,31 |
| ASML | 1.403,40EUR | 21:59 | +2,74 | 1.420,00 | 588,00 | +41,90 | +114,95 | +117,72 |
| AstraZeneca PLC | 161,35EUR | 21:31 | -1,44 | 181,10 | 117,85 | +2,90 | +30,17 | +16,54 |
| AXA-UAP | 40,04EUR | 21:40 | +0,10 | 43,70 | 36,55 | -2,82 | -3,54 | +44,47 |
| BBVA | 19,40EUR | 20:21 | -1,26 | 22,40 | 12,51 | -5,34 | +41,72 | +197,93 |
| Banco di Santan | 10,38EUR | 21:56 | -1,99 | 11,40 | 6,75 | +1,95 | +46,99 | +220,30 |
| BNP Paribas | 89,02EUR | 21:55 | -0,89 | 97,63 | 65,01 | +8,63 | +15,49 | +55,36 |
| British Petroleum | 6,361EUR | 21:56 | -1,02 | 7,014 | 4,200 | +25,36 | +48,45 | +15,03 |
| British American Tobacco PLC | 56,24EUR | 21:36 | -1,10 | 57,50 | 39,25 | +16,80 | +43,03 | +82,54 |
| Richemont | 169,65EUR | 21:13 | -2,31 | 199,90 | 134,85 | -8,91 | -1,48 | +126,20 |
| Dt. Telekom | 29,260EUR | 21:54 | +0,17 | 34,410 | 25,990 | +4,87 | -14,44 | +33,76 |
| ENEL | 9,677EUR | 21:12 | -0,65 | 10,348 | 7,584 | +7,40 | +18,74 | +59,53 |
| EssilorLuxottica S.A. | 173,75EUR | 21:23 | -1,62 | 323,70 | 162,50 | -35,00 | -33,43 | -3,53 |
| GSK PLC | 22,18EUR | 21:39 | -0,63 | 26,14 | 15,33 | +4,72 | +29,40 | +35,06 |
| Hermes International S.C.A. | 1.598,00EUR | 21:54 | -1,02 | 2.481,00 | 1.530,00 | -24,55 | -34,86 | -21,26 |
| HSBC Holdings PLC | 15,90EUR | 21:05 | +0,15 | 16,14 | 9,99 | +15,89 | +51,14 | +125,21 |
| Iberdrola | 19,76EUR | 21:54 | -0,59 | 20,99 | 15,13 | +4,77 | +22,01 | +69,98 |
| ING Groep N.V. | 26,36EUR | 21:59 | +0,61 | 26,63 | 17,50 | +7,39 | +38,21 | +118,18 |
| Intesa Sanpaolo S.p.A. | 5,605EUR | 21:41 | -0,60 | 6,156 | 4,699 | -5,81 | +14,04 | +137,90 |
| L Oreal | 361,90EUR | 20:34 | -0,35 | 408,15 | 338,90 | -0,96 | -4,95 | -13,42 |
| London Stock Exchange GroupPLC | 108,20EUR | 21:45 | -1,19 | 144,00 | 78,50 | +5,05 | -21,59 | +12,12 |
| LVMH | 470,80EUR | 21:57 | -0,89 | 654,40 | 436,65 | -26,69 | -3,52 | -46,46 |
| Münchner Rück | 469,90EUR | 21:58 | -1,93 | 611,40 | 461,30 | -14,56 | -19,26 | +40,27 |
| National Grid PLC | 14,91EUR | 20:31 | +0,30 | 16,20 | 11,60 | +10,44 | +15,58 | +17,40 |
| Nestle | 86,89EUR | 21:58 | +0,44 | 95,35 | 74,60 | +2,72 | -7,79 | -4,39 |
| Novartis | 131,34EUR | 21:03 | +0,44 | 144,30 | 96,42 | +12,26 | +31,35 | +64,18 |
| Novo-Nordisk | 38,73EUR | 21:58 | +1,26 | 71,53 | 30,25 | -13,18 | -35,68 | -50,83 |
| Prosus N.V. | 39,05EUR | 20:50 | -2,28 | 63,88 | 37,41 | -27,96 | -15,22 | +24,78 |
| Relx PLC | 28,32EUR | 21:06 | -1,26 | 49,70 | 23,14 | -17,19 | -42,20 | -2,61 |
| Rheinmetall | 1.221,40EUR | 21:57 | +0,59 | 2.007,00 | 1.099,80 | -23,73 | -31,61 | +365,30 |
| Rio Tinto PLC | 89,84EUR | 21:59 | -0,20 | 95,65 | 48,20 | +29,85 | +64,97 | +56,49 |
| Roche | 366,41EUR | 18:56 | +1,28 | 411,15 | 259,00 | +3,95 | +31,61 | +48,59 |
| Rolls-Royce | 14,42EUR | 21:52 | +2,34 | 16,34 | 9,79 | +4,19 | +44,63 | +691,44 |
| Sanofi | 76,35EUR | 21:54 | -1,43 | 94,32 | 71,84 | -8,14 | -18,55 | -23,50 |
| SAP | 152,10EUR | 21:58 | +0,19 | 273,30 | 135,52 | -24,83 | -42,82 | +23,48 |
| Schneider Electric SE | 268,35EUR | 21:48 | +0,04 | 287,90 | 208,95 | +12,28 | +20,88 | +62,18 |
| Shell PLC | 36,92EUR | 21:56 | -0,36 | 41,32 | 28,80 | +14,79 | +26,42 | +33,41 |
| Siemens | 267,25EUR | 21:59 | -0,13 | 276,40 | 196,02 | +10,80 | +22,99 | +69,25 |
| Siemens Energy | 173,72EUR | 21:57 | -0,74 | 195,38 | 78,74 | +41,29 | +112,11 | +620,23 |
| Stoxx 50 | 5.158,91 | 21.05. | 5.315,22 | 4.368,40 | +4,07 | +13,25 | +26,63 | |
| Total | 78,01EUR | 21:59 | -1,66 | 81,36 | 49,25 | +37,68 | +51,39 | +39,85 |
| UBS Group AG | 40,49EUR | 21:07 | -1,27 | 41,99 | 26,15 | +0,90 | +41,87 | +288,58 |
| UniCredit S.p.A. | 72,07EUR | 21:47 | +0,77 | 79,99 | 54,37 | +0,77 | +24,90 | +277,57 |
| Unilever | 49,50EUR | 21:26 | +0,21 | 63,45 | 46,99 | -11,08 | -12,11 | +2,47 |
| VINCI S.A. | 122,45EUR | 20:59 | -2,41 | 143,95 | 112,45 | +0,78 | -5,63 | +11,08 |
| Zurich Insurance Group AG | 622,20EUR | 17:48 | -1,50 | 653,40 | 576,60 | -3,83 | -0,29 | +103,33 |