Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 75,34EUR | 21:07 | +2,48 | 96,36 | 58,24 | +19,06 | +18,12 | +328,43 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,72EUR | 21:23 | +0,28 | 190,00 | 155,00 | +9,20 | +1,75 | +21,33 |
| Airbus SE | 192,54EUR | 21:33 | +0,35 | 221,25 | 154,50 | -5,25 | -7,10 | +52,59 |
| Allianz | 430,30EUR | 21:31 | +0,99 | 454,50 | 337,10 | +10,70 | +22,04 | +96,17 |
| AB InBev | 73,56EUR | 20:25 | -2,24 | 76,26 | 50,52 | +35,07 | +39,90 | +45,06 |
| ASML | 1.426,20EUR | 21:29 | +1,38 | 1.748,00 | 822,50 | +44,21 | +60,64 | +155,23 |
| AstraZeneca PLC | 152,90EUR | 20:36 | +0,43 | 181,10 | 133,10 | -2,49 | +6,25 | +26,89 |
| AXA-UAP | 42,49EUR | 21:09 | +1,36 | 45,89 | 36,55 | +3,13 | +7,84 | +54,26 |
| BBVA | 22,74EUR | 20:30 | +2,34 | 25,79 | 16,96 | +10,98 | +34,36 | +203,52 |
| Banco di Santan | 11,11EUR | 21:35 | -3,28 | 13,12 | 8,38 | +9,18 | +32,95 | +217,94 |
| Barclays PLC | 4,992EUR | 19:53 | +2,93 | 6,357 | 4,105 | -9,57 | +12,43 | +224,16 |
| BNP Paribas | 85,88EUR | 21:11 | +2,68 | 113,98 | 65,01 | +4,80 | +24,86 | +58,22 |
| British Petroleum | 7,531EUR | 21:36 | -1,05 | 7,678 | 4,760 | +48,42 | +51,53 | +23,08 |
| British American Tobacco PLC | 53,60EUR | 20:58 | +1,10 | 57,50 | 43,95 | +11,32 | +19,91 | +88,83 |
| Richemont | 175,85EUR | 20:14 | +0,69 | 217,00 | 139,80 | -5,58 | +1,33 | +134,47 |
| Dt. Telekom | 25,070EUR | 21:33 | -0,40 | 34,350 | 23,540 | -10,14 | -13,70 | +22,38 |
| ENEL | 9,209EUR | 21:06 | -0,10 | 10,348 | 8,435 | +2,21 | +8,56 | +60,13 |
| EssilorLuxottica S.A. | 174,35EUR | 21:32 | -3,65 | 323,70 | 138,00 | -34,77 | -44,28 | +5,07 |
| GSK PLC | 22,72EUR | 21:12 | +0,53 | 26,14 | 18,63 | +7,27 | +22,08 | +34,44 |
| Hermes International S.C.A. | 1.279,50EUR | 20:51 | +2,65 | 2.299,00 | 1.227,50 | -39,59 | -41,55 | -25,96 |
| HSBC Holdings PLC | 16,46EUR | 20:28 | +0,63 | 18,99 | 11,36 | +19,97 | +43,38 | +131,18 |
| Iberdrola | 22,07EUR | 21:09 | +1,24 | 22,20 | 16,99 | +17,02 | +28,73 | +110,09 |
| ING Groep N.V. | 28,94EUR | 21:32 | +1,98 | 32,40 | 20,63 | +17,91 | +39,94 | +142,50 |
| Intesa Sanpaolo S.p.A. | 5,996EUR | 21:30 | +2,24 | 7,001 | 4,802 | +0,76 | +9,78 | +152,14 |
| L Oreal | 432,05EUR | 21:08 | -0,79 | 441,70 | 338,90 | +18,24 | +15,37 | +10,26 |
| London Stock Exchange GroupPLC | 112,00EUR | 20:05 | -1,54 | 117,15 | 78,50 | +8,74 | -1,75 | +16,06 |
| LVMH | 387,40EUR | 21:29 | +1,11 | 654,40 | 370,65 | -39,68 | -36,74 | -41,58 |
| Münchner Rück | 556,60EUR | 21:28 | +1,05 | 572,60 | 437,50 | +1,20 | +1,38 | +47,80 |
| National Grid PLC | 14,65EUR | 17:04 | +0,07 | 16,20 | 12,60 | +8,52 | +10,15 | +26,29 |
| Nestle | 89,96EUR | 21:21 | -0,46 | 93,90 | 76,40 | +6,35 | +4,12 | -1,01 |
| Novartis | 137,12EUR | 21:01 | +1,48 | 144,30 | 104,56 | +17,20 | +22,08 | +71,40 |
| Novo-Nordisk | 34,91EUR | 21:32 | -0,21 | 54,86 | 30,25 | -21,76 | -23,73 | -61,16 |
| Relx PLC | 36,06EUR | 21:32 | -0,06 | 40,44 | 23,14 | +5,44 | -10,39 | +10,24 |
| Rheinmetall | 1.032,00EUR | 21:32 | +1,96 | 1.965,00 | 902,50 | -35,56 | -41,55 | +281,23 |
| Rio Tinto PLC | 75,07EUR | 21:14 | +0,09 | 96,32 | 58,62 | +8,50 | +24,10 | +25,39 |
| Roche | 429,21EUR | 21:31 | -1,24 | 435,50 | 277,50 | +21,76 | +47,49 | +74,05 |
| Rolls-Royce | 14,65EUR | 21:30 | +4,95 | 18,47 | 11,52 | +5,85 | +13,39 | +537,23 |
| Sanofi | 74,89EUR | 21:22 | +0,60 | 90,90 | 69,78 | -9,90 | -15,59 | -25,88 |
| SAP | 213,20EUR | 21:34 | +0,33 | 235,90 | 127,52 | +5,36 | -8,08 | +71,88 |
| Schneider Electric SE | 237,00EUR | 21:34 | +2,14 | 313,15 | 220,50 | -0,84 | -6,66 | +70,01 |
| Shell PLC | 47,80EUR | 21:34 | -0,84 | 48,36 | 29,56 | +48,62 | +46,81 | +52,53 |
| Siemens | 260,85EUR | 21:30 | +1,70 | 291,55 | 196,02 | +8,15 | +7,39 | +115,79 |
| Siemens Energy | 123,68EUR | 21:32 | +4,86 | 195,38 | 100,30 | +0,59 | +19,84 | +1.659,82 |
| Stoxx 50 | 5.320,47 | 23.10. | 5.572,96 | 4.671,82 | +7,33 | +11,22 | +38,75 | |
| Total | 83,66EUR | 21:21 | +0,84 | 83,99 | 52,42 | +47,65 | +55,79 | +34,31 |
| UBS Group AG | 41,64EUR | 20:30 | +0,12 | 48,19 | 30,87 | +3,76 | +27,30 | +299,62 |
| UniCredit S.p.A. | 73,15EUR | 21:20 | +1,56 | 86,41 | 57,01 | +2,28 | +19,72 | +222,03 |
| Unilever | 58,75EUR | 20:59 | -0,63 | 63,45 | 46,99 | +5,53 | +9,65 | +31,74 |
| VINCI S.A. | 108,25EUR | 21:22 | +0,93 | 143,95 | 104,30 | -10,91 | -10,39 | +6,23 |
| Zurich Insurance Group AG | 666,60EUR | 20:00 | -0,78 | 680,00 | 576,60 | +3,03 | +9,53 | +117,84 |