Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,18EUR | 21:46 | +2,62 | 91,26 | 47,88 | +42,51 | +85,10 | +412,82 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,90EUR | 21:58 | -0,51 | 190,00 | 155,00 | +9,94 | -3,91 | +18,22 |
| Airbus SE | 179,90EUR | 21:58 | -1,11 | 221,25 | 154,12 | -11,47 | +14,15 | +48,55 |
| Allianz | 370,80EUR | 21:58 | -4,23 | 397,00 | 332,00 | -4,61 | -0,64 | +70,99 |
| AB InBev | 67,80EUR | 21:27 | +0,06 | 70,44 | 48,88 | +24,50 | +13,23 | +15,27 |
| ASML | 1.350,20EUR | 21:59 | +3,89 | 1.353,00 | 588,00 | +36,52 | +114,11 | +127,31 |
| AstraZeneca PLC | 155,15EUR | 21:54 | -0,23 | 181,10 | 115,15 | -1,05 | +29,29 | +14,16 |
| AXA-UAP | 41,36EUR | 21:53 | -0,27 | 43,70 | 36,55 | +0,39 | +0,29 | +48,59 |
| BBVA | 18,86EUR | 21:04 | +1,02 | 22,40 | 12,51 | -7,98 | +46,96 | +193,78 |
| Banco di Santan | 10,48EUR | 21:35 | +0,50 | 11,40 | 6,52 | +2,97 | +60,15 | +227,50 |
| BNP Paribas | 91,92EUR | 21:18 | +0,04 | 97,63 | 65,01 | +12,17 | +20,14 | +57,40 |
| British Petroleum | 6,166EUR | 21:51 | -0,81 | 7,014 | 4,200 | +21,52 | +45,77 | +9,38 |
| British American Tobacco PLC | 49,52EUR | 21:55 | -0,38 | 53,60 | 36,05 | +2,85 | +27,83 | +52,09 |
| Richemont | 173,40EUR | 19:38 | +1,40 | 199,90 | 134,85 | -6,90 | +10,73 | +131,20 |
| Dt. Telekom | 27,410EUR | 21:56 | -0,80 | 34,410 | 25,990 | -1,76 | -14,16 | +28,72 |
| ENEL | 9,630EUR | 21:56 | -0,66 | 10,348 | 7,557 | +6,88 | +24,58 | +57,56 |
| EssilorLuxottica S.A. | 173,20EUR | 21:52 | -0,94 | 323,70 | 168,80 | -35,20 | -29,19 | -6,37 |
| GSK PLC | 21,50EUR | 21:52 | -0,37 | 26,14 | 15,33 | +1,51 | +31,30 | +28,22 |
| Hermes International S.C.A. | 1.678,00EUR | 21:50 | -0,71 | 2.614,00 | 1.531,50 | -20,77 | -31,62 | -16,75 |
| HSBC Holdings PLC | 15,43EUR | 21:55 | +1,75 | 16,14 | 9,99 | +12,48 | +52,52 | +122,04 |
| Iberdrola | 19,46EUR | 21:14 | -1,12 | 20,99 | 15,04 | +3,15 | +24,55 | +64,87 |
| ING Groep N.V. | 25,61EUR | 21:49 | +1,17 | 26,42 | 17,50 | +4,32 | +42,03 | +126,55 |
| Intesa Sanpaolo S.p.A. | 5,891EUR | 21:52 | +0,29 | 6,156 | 4,699 | -1,01 | +21,80 | +138,89 |
| L Oreal | 364,85EUR | 21:30 | +0,04 | 408,15 | 338,90 | -0,15 | -3,57 | -15,28 |
| London Stock Exchange GroupPLC | 105,05EUR | 21:07 | +0,05 | 144,00 | 78,50 | +1,99 | -23,88 | +8,86 |
| LVMH | 474,25EUR | 21:45 | +0,03 | 654,40 | 436,65 | -26,15 | -3,14 | -46,47 |
| Münchner Rück | 503,80EUR | 21:59 | -1,02 | 611,40 | 501,40 | -8,40 | -14,61 | +52,71 |
| National Grid PLC | 14,81EUR | 17:29 | -0,47 | 16,20 | 11,60 | +9,67 | +18,44 | +11,32 |
| Nestle | 85,09EUR | 21:44 | +1,13 | 95,35 | 74,60 | +0,59 | -9,36 | -6,37 |
| Novartis | 124,34EUR | 21:32 | +0,40 | 144,30 | 93,95 | +6,27 | +26,88 | +55,43 |
| Novo-Nordisk | 39,02EUR | 21:55 | +0,09 | 71,53 | 30,25 | -12,53 | -33,09 | -49,00 |
| Prosus N.V. | 41,51EUR | 21:57 | -0,27 | 63,88 | 38,31 | -23,41 | -4,02 | +35,22 |
| Relx PLC | 28,40EUR | 19:03 | -0,77 | 49,70 | 23,14 | -16,96 | -40,39 | +1,94 |
| Rheinmetall | 1.207,20EUR | 21:58 | -10,31 | 2.007,00 | 1.206,20 | -24,62 | -29,26 | +354,52 |
| Rio Tinto PLC | 89,36EUR | 21:28 | +1,70 | 90,60 | 48,20 | +29,15 | +68,83 | +53,96 |
| Roche | 346,62EUR | 18:34 | +0,72 | 411,15 | 259,00 | -1,67 | +24,01 | +40,56 |
| Rolls-Royce | 14,09EUR | 21:58 | -2,22 | 16,34 | 9,10 | +1,81 | +47,69 | +713,51 |
| Sanofi | 73,67EUR | 21:56 | -0,31 | 94,32 | 72,76 | -11,37 | -20,01 | -26,55 |
| SAP | 147,16EUR | 21:59 | -1,66 | 273,30 | 137,66 | -27,27 | -43,93 | +19,64 |
| Schneider Electric SE | 273,90EUR | 21:58 | +0,35 | 287,90 | 208,95 | +14,60 | +26,75 | +72,31 |
| Shell PLC | 35,85EUR | 21:59 | -0,81 | 41,32 | 28,80 | +11,47 | +23,49 | +29,14 |
| Siemens | 264,80EUR | 21:58 | +0,95 | 275,65 | 196,02 | +9,78 | +23,94 | +77,19 |
| Siemens Energy | 178,10EUR | 21:57 | -0,17 | 195,38 | 72,30 | +44,86 | +141,52 | +682,17 |
| Stoxx 50 | 5.070,72 | 17:59 | 5.315,22 | 4.368,40 | +2,29 | +14,09 | +25,20 | |
| Total | 75,11EUR | 21:59 | -0,31 | 81,36 | 49,25 | +32,56 | +47,22 | +34,58 |
| UBS Group AG | 38,40EUR | 21:51 | +1,13 | 41,99 | 26,15 | -4,31 | +38,48 | +268,52 |
| UniCredit S.p.A. | 70,06EUR | 21:57 | -0,38 | 79,99 | 53,32 | -2,04 | +31,12 | +271,32 |
| Unilever | 49,79EUR | 21:51 | -1,01 | 63,45 | 46,99 | -10,56 | -10,80 | -0,95 |
| VINCI S.A. | 129,40EUR | 21:50 | -1,30 | 143,95 | 112,45 | +6,50 | +2,90 | +17,49 |
| Zurich Insurance Group AG | 593,20EUR | 19:46 | +0,78 | 653,40 | 576,60 | -8,32 | -4,72 | +93,86 |