Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,30EUR11:26-1,0396,3655,46+33,22+48,21+379,39
Air Liquide-SA Ét.Expl.P.G.Cl.172,50EUR11:29-2,22190,00155,00+7,81+1,49+16,13
Airbus SE212,75EUR11:32+1,94221,25154,50+4,70+19,39+58,79
Allianz431,70EUR11:31+0,56433,30334,00+11,06+26,75+96,99
AB InBev72,50EUR11:09+2,1174,9848,88+33,13+26,57+35,74
ASML1.404,80EUR11:32-3,761.748,00588,00+42,04+123,23+115,79
AstraZeneca PLC149,15EUR11:28+0,17181,10123,50-4,88+19,75+14,73
AXA-UAP45,45EUR11:31+0,7845,5136,55+10,32+7,83+60,54
BBVA23,31EUR11:29-0,4723,4013,21+13,76+75,59+219,67
Banco di Santan12,35EUR11:29+0,0312,597,17+21,32+62,47+236,32
BNP Paribas108,34EUR11:30+0,28108,8665,01+32,20+39,83+80,36
British Petroleum6,195EUR11:22+0,067,0144,561+22,09+31,86+11,44
British American Tobacco PLC54,88EUR11:14+2,7457,5042,30+13,98+22,91+76,86
Richemont209,10EUR11:26+0,10217,00134,85+12,27+41,47+178,80
Dt. Telekom27,430EUR11:29+1,9334,35023,540-1,68-12,03+37,84
ENEL9,986EUR11:23-0,1110,3487,584+10,83+29,86+58,94
EssilorLuxottica S.A.166,60EUR11:17+0,24323,70160,60-37,67-34,92-7,88
GSK PLC22,86EUR11:11+0,8426,1415,68+7,93+41,55+41,11
Hermes International S.C.A.1.675,00EUR11:23+1,332.420,001.530,00-20,92-29,95-16,50
HSBC Holdings PLC18,32EUR11:17+0,7018,5010,48+33,50+63,83+143,30
Iberdrola21,17EUR11:28-0,5622,2015,13+12,25+38,68+84,89
ING Groep N.V.29,29EUR11:24-0,4829,5419,33+19,33+45,72+122,26
Intesa Sanpaolo S.p.A.6,553EUR11:29+1,026,5604,802+10,12+28,87+152,04
L Oreal381,30EUR11:29+2,40408,15338,90+4,35+1,57-9,43
London Stock Exchange GroupPLC106,05EUR11:27+1,39119,0078,50+2,96-9,36+5,00
LVMH461,95EUR11:29+0,92654,40440,20-28,07-5,97-45,20
Münchner Rück524,00EUR11:29+1,24611,40437,50-4,73-8,04+50,36
National Grid PLC14,34EUR11:25+0,3116,2011,60+6,19+15,60+17,50
Nestle87,87EUR11:28+2,2693,9074,60+3,88+12,93-3,31
Novartis138,20EUR11:22+0,47144,3096,42+18,12+38,20+72,75
Novo-Nordisk43,92EUR11:30+0,5560,0430,25-1,55-26,30-38,67
Prosus N.V.38,43EUR11:28+1,3763,8836,20-29,10-24,66+15,68
Relx PLC32,50EUR11:11+4,8445,8823,14-4,97-27,52+4,37
Rheinmetall1.093,00EUR11:30+3,372.007,00902,50-31,75-34,88+331,85
Rio Tinto PLC79,87EUR11:27-1,0596,3250,90+15,44+49,23+32,98
Roche387,86EUR11:28+0,04411,15259,00+10,03+39,02+57,28
Rolls-Royce16,80EUR11:28+0,9717,9011,52+21,39+45,33+655,06
Sanofi78,05EUR11:25+1,3090,9071,25-6,10-8,83-17,97
SAP154,12EUR11:30+2,58258,60127,52-23,83-36,76+24,31
Schneider Electric SE266,05EUR11:29-1,19293,50208,95+11,32+12,71+63,78
Shell PLC38,08EUR11:24+0,4941,3229,56+18,39+22,70+37,45
Siemens271,85EUR11:30-0,95284,75196,02+12,71+20,85+76,76
Siemens Energy145,46EUR11:29-2,68195,3883,38+18,31+52,79+824,73
Stoxx 505.420,8427.07.5.489,894.368,40+9,35+20,13+34,24
Total74,32EUR11:28+0,0181,3649,25+31,17+41,10+36,44
UBS Group AG45,79EUR11:31-0,6948,1930,87+14,10+40,37+339,44
UniCredit S.p.A.82,29EUR11:29+0,5484,4057,01+15,06+33,52+264,76
Unilever58,02EUR11:29+8,1763,4546,99+4,22+13,41+18,42
VINCI S.A.119,45EUR11:22+0,13143,95112,45-1,69-3,16+10,66
Zurich Insurance Group AG668,00EUR11:04-0,36679,40576,60+3,25+12,61+118,30