Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,50EUR | 04.09. | +0,12 | 96,36 | 58,24 | +30,37 | +40,78 | +369,15 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,30EUR | 04.09. | -0,70 | 190,00 | 155,00 | +6,44 | -3,84 | +12,63 |
| Airbus SE | 198,90EUR | 04.09. | +1,19 | 221,25 | 154,50 | -2,12 | +6,23 | +48,41 |
| Allianz | 451,20EUR | 04.09. | -0,69 | 454,50 | 337,10 | +16,08 | +26,99 | +101,97 |
| AB InBev | 69,00EUR | 04.09. | +0,29 | 76,12 | 48,88 | +26,70 | +35,61 | +34,40 |
| ASML | 1.472,80EUR | 04.09. | +3,97 | 1.748,00 | 653,30 | +48,92 | +128,38 | +138,24 |
| AstraZeneca PLC | 140,15EUR | 04.09. | -1,10 | 181,10 | 124,00 | -10,62 | -0,43 | +10,79 |
| AXA-UAP | 44,65EUR | 04.09. | +0,74 | 45,89 | 36,55 | +8,37 | +11,12 | +61,10 |
| BBVA | 25,42EUR | 04.09. | -0,35 | 25,79 | 15,40 | +24,06 | +60,63 | +247,65 |
| Banco di Santan | 12,87EUR | 04.09. | -0,05 | 13,12 | 8,07 | +26,49 | +57,00 | +264,19 |
| BNP Paribas | 104,44EUR | 04.09. | +0,35 | 113,98 | 65,01 | +27,44 | +34,07 | +75,85 |
| British Petroleum | 6,285EUR | 04.09. | +0,58 | 7,014 | 4,589 | +23,87 | +28,11 | +6,35 |
| British American Tobacco PLC | 48,04EUR | 04.09. | -0,23 | 57,50 | 42,30 | -0,23 | +1,24 | +57,48 |
| Richemont | 196,90EUR | 04.09. | +0,33 | 217,00 | 139,80 | +5,72 | +30,48 | +162,53 |
| Dt. Telekom | 28,360EUR | 04.09. | -1,53 | 34,350 | 23,540 | +1,65 | -10,56 | +44,66 |
| ENEL | 9,078EUR | 04.09. | +0,98 | 10,348 | 7,720 | +0,75 | +15,31 | +47,20 |
| EssilorLuxottica S.A. | 151,20EUR | 04.09. | -2,08 | 323,70 | 148,90 | -43,43 | -42,07 | -13,80 |
| GSK PLC | 21,51EUR | 04.09. | -1,88 | 26,14 | 16,51 | +1,56 | +26,16 | +34,30 |
| Hermes International S.C.A. | 1.469,50EUR | 04.09. | -1,28 | 2.299,00 | 1.455,00 | -30,62 | -27,43 | -22,15 |
| HSBC Holdings PLC | 18,36EUR | 04.09. | +1,08 | 18,99 | 11,08 | +33,83 | +63,36 | +161,12 |
| Iberdrola | 19,85EUR | 04.09. | +0,61 | 22,20 | 15,34 | +5,25 | +26,11 | +84,48 |
| ING Groep N.V. | 31,99EUR | 04.09. | +0,36 | 32,05 | 20,22 | +30,33 | +52,84 | +146,11 |
| Intesa Sanpaolo S.p.A. | 6,729EUR | 04.09. | +0,01 | 6,950 | 4,802 | +13,07 | +25,05 | +173,31 |
| L Oreal | 384,75EUR | 04.09. | +1,69 | 405,35 | 338,90 | +5,30 | -4,64 | -5,48 |
| London Stock Exchange GroupPLC | 102,90EUR | 04.09. | +0,20 | 117,15 | 78,50 | -0,10 | -2,00 | +6,63 |
| LVMH | 432,20EUR | 04.09. | -0,38 | 654,40 | 425,50 | -32,70 | -13,84 | -44,49 |
| Münchner Rück | 526,00EUR | 04.09. | -0,64 | 575,40 | 437,50 | -4,36 | -2,84 | +48,09 |
| National Grid PLC | 13,53EUR | 04.09. | +0,52 | 16,20 | 11,80 | +0,22 | +12,75 | +18,68 |
| Nestle | 83,46EUR | 04.09. | +0,75 | 93,90 | 76,00 | -1,34 | +3,28 | -8,16 |
| Novartis | 137,20EUR | 04.09. | -1,82 | 144,30 | 102,40 | +17,26 | +24,39 | +71,50 |
| Novo-Nordisk | 40,09EUR | 04.09. | -1,84 | 54,86 | 30,25 | -10,13 | -16,92 | -54,85 |
| Prosus N.V. | 37,01EUR | 04.09. | +0,41 | 63,88 | 36,20 | -31,72 | -29,18 | +23,91 |
| Relx PLC | 30,58EUR | 04.09. | -3,00 | 41,18 | 23,14 | -10,58 | -24,23 | +0,72 |
| Rheinmetall | 1.036,00EUR | 04.09. | -3,35 | 2.007,00 | 902,50 | -35,31 | -39,87 | +319,43 |
| Rio Tinto PLC | 89,15EUR | 04.09. | +0,30 | 96,32 | 52,48 | +28,85 | +66,51 | +49,41 |
| Roche | 378,89EUR | 04.09. | -0,47 | 411,15 | 270,20 | +7,49 | +28,61 | +53,65 |
| Rolls-Royce | 17,44EUR | 04.09. | +0,45 | 18,47 | 11,52 | +26,04 | +38,44 | +578,75 |
| Sanofi | 76,40EUR | 04.09. | -0,20 | 90,90 | 71,25 | -8,08 | -2,80 | -22,05 |
| SAP | 185,10EUR | 04.09. | -0,48 | 242,00 | 127,52 | -8,52 | -20,95 | +44,65 |
| Schneider Electric SE | 288,65EUR | 04.09. | -0,52 | 313,15 | 217,00 | +20,77 | +32,77 | +83,53 |
| Shell PLC | 40,00EUR | 04.09. | +0,47 | 41,32 | 29,56 | +24,38 | +28,33 | +38,22 |
| Siemens | 271,45EUR | 04.09. | +0,56 | 291,55 | 196,02 | +12,54 | +18,12 | +95,91 |
| Siemens Energy | 147,08EUR | 04.09. | +1,10 | 195,38 | 86,06 | +19,63 | +64,48 | +1.024,46 |
| Stoxx 50 | 5.431,56 | 04.09. | 5.572,96 | 4.531,07 | +9,57 | +18,78 | +36,90 | |
| Total | 76,37EUR | 04.09. | -1,30 | 81,36 | 49,25 | +34,79 | +43,53 | +29,95 |
| UBS Group AG | 47,80EUR | 04.09. | -0,27 | 48,19 | 30,87 | +19,11 | +37,75 | +358,73 |
| UniCredit S.p.A. | 84,00EUR | 04.09. | -1,25 | 86,41 | 57,01 | +17,45 | +25,90 | +273,91 |
| Unilever | 55,39EUR | 04.09. | -0,22 | 63,45 | 46,99 | -0,50 | +0,42 | +17,71 |
| VINCI S.A. | 114,10EUR | 04.09. | +0,84 | 143,95 | 111,60 | -6,09 | -1,98 | +10,82 |
| Zurich Insurance Group AG | 640,80EUR | 04.09. | -0,25 | 679,40 | 576,60 | -0,96 | +3,49 | +109,41 |