Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,64EUR | 11:05 | -0,11 | 96,36 | 55,46 | +38,50 | +54,35 | +398,38 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,38EUR | 11:09 | +0,65 | 190,00 | 155,00 | +8,36 | +0,24 | +20,77 |
| Airbus SE | 214,65EUR | 11:09 | +0,75 | 221,25 | 154,50 | +5,63 | +22,66 | +65,37 |
| Allianz | 438,00EUR | 11:10 | +0,78 | 438,50 | 337,10 | +12,68 | +25,86 | +105,63 |
| AB InBev | 73,42EUR | 11:09 | +0,14 | 76,12 | 48,88 | +34,81 | +41,96 | +42,70 |
| ASML | 1.466,40EUR | 11:10 | -0,72 | 1.748,00 | 588,00 | +48,27 | +145,88 | +138,25 |
| AstraZeneca PLC | 135,50EUR | 11:10 | +0,63 | 181,10 | 124,00 | -13,58 | +5,12 | +7,20 |
| AXA-UAP | 44,80EUR | 11:10 | +1,17 | 45,89 | 36,55 | +8,74 | +9,54 | +64,22 |
| BBVA | 24,44EUR | 11:08 | +0,82 | 24,82 | 14,93 | +19,28 | +64,25 | +253,90 |
| Banco di Santan | 12,74EUR | 11:09 | +2,76 | 12,76 | 7,37 | +25,21 | +70,88 | +257,58 |
| BNP Paribas | 111,58EUR | 11:07 | -0,36 | 112,50 | 65,01 | +36,16 | +41,83 | +89,73 |
| British Petroleum | 6,196EUR | 11:05 | +0,70 | 7,014 | 4,589 | +22,11 | +28,98 | +10,45 |
| British American Tobacco PLC | 51,50EUR | 11:08 | +0,04 | 57,50 | 42,30 | +6,96 | +6,96 | +72,41 |
| Richemont | 206,60EUR | 10:27 | -1,81 | 217,00 | 136,10 | +10,93 | +46,47 | +175,47 |
| Dt. Telekom | 27,530EUR | 11:11 | -1,33 | 34,350 | 23,540 | -1,33 | -12,27 | +46,59 |
| ENEL | 10,06EUR | 11:09 | +0,52 | 10,35 | 7,70 | +11,63 | +29,05 | +68,79 |
| EssilorLuxottica S.A. | 171,85EUR | 11:11 | -0,26 | 323,70 | 160,60 | -35,71 | -32,58 | -1,61 |
| GSK PLC | 22,52EUR | 11:08 | +1,35 | 26,14 | 15,68 | +6,33 | +39,44 | +44,38 |
| Hermes International S.C.A. | 1.533,00EUR | 11:12 | -1,95 | 2.299,00 | 1.467,00 | -27,62 | -26,93 | -20,23 |
| HSBC Holdings PLC | 17,90EUR | 11:11 | -2,71 | 18,99 | 10,70 | +30,44 | +66,32 | +138,61 |
| Iberdrola | 20,75EUR | 11:11 | +0,29 | 22,20 | 15,34 | +10,02 | +33,61 | +93,02 |
| ING Groep N.V. | 30,48EUR | 11:12 | +0,21 | 30,85 | 19,58 | +24,18 | +54,93 | +127,12 |
| Intesa Sanpaolo S.p.A. | 6,779EUR | 11:11 | -0,35 | 6,845 | 4,802 | +13,91 | +31,73 | +166,68 |
| L Oreal | 391,15EUR | 11:08 | +1,18 | 408,15 | 338,90 | +7,05 | +4,49 | -5,06 |
| London Stock Exchange GroupPLC | 101,10EUR | 10:54 | +1,16 | 118,00 | 78,50 | -1,84 | -12,84 | +6,98 |
| LVMH | 478,85EUR | 11:12 | -1,18 | 654,40 | 440,20 | -25,44 | +5,02 | -40,94 |
| Münchner Rück | 515,80EUR | 11:10 | +0,47 | 611,40 | 437,50 | -6,22 | -11,28 | +51,75 |
| National Grid PLC | 14,13EUR | 10:42 | +1,07 | 16,20 | 11,60 | +4,67 | +13,04 | +22,87 |
| Nestle | 87,51EUR | 11:10 | +0,78 | 93,90 | 75,51 | +3,45 | +13,43 | -3,71 |
| Novartis | 133,46EUR | 10:53 | +0,45 | 144,30 | 97,00 | +14,07 | +31,64 | +66,83 |
| Novo-Nordisk | 39,49EUR | 11:12 | +2,84 | 54,86 | 30,25 | -11,48 | -3,48 | -44,61 |
| Prosus N.V. | 41,70EUR | 11:04 | -0,31 | 63,88 | 36,20 | -23,07 | -16,35 | +32,59 |
| Relx PLC | 31,90EUR | 10:44 | +0,44 | 44,16 | 23,14 | -6,73 | -27,10 | +6,87 |
| Rheinmetall | 1.228,40EUR | 11:13 | +2,16 | 2.007,00 | 902,50 | -23,30 | -30,64 | +369,21 |
| Rio Tinto PLC | 86,88EUR | 11:08 | +1,84 | 96,32 | 51,63 | +25,57 | +68,21 | +48,16 |
| Roche | 386,15EUR | 10:48 | +0,51 | 411,15 | 259,00 | +9,55 | +42,70 | +56,59 |
| Rolls-Royce | 18,08EUR | 11:09 | +1,35 | 18,28 | 11,52 | +30,64 | +44,41 | +664,81 |
| Sanofi | 74,63EUR | 11:08 | +0,54 | 90,90 | 71,25 | -10,21 | -9,42 | -20,58 |
| SAP | 169,72EUR | 11:12 | +0,52 | 257,70 | 127,52 | -16,13 | -31,09 | +40,85 |
| Schneider Electric SE | 298,10EUR | 11:09 | -0,57 | 304,65 | 208,95 | +24,73 | +38,55 | +86,69 |
| Shell PLC | 38,92EUR | 11:12 | +0,36 | 41,32 | 29,56 | +21,00 | +24,69 | +40,03 |
| Siemens | 286,45EUR | 11:09 | -0,75 | 291,25 | 196,02 | +18,76 | +30,09 | +94,23 |
| Siemens Energy | 150,00EUR | 11:12 | -2,02 | 195,38 | 83,38 | +22,00 | +51,67 | +866,49 |
| Stoxx 50 | 5.505,78 | 04.08. | 5.521,29 | 4.411,01 | +11,07 | +24,37 | +39,79 | |
| Total | 74,47EUR | 11:08 | +1,29 | 81,36 | 49,25 | +31,43 | +43,16 | +35,55 |
| UBS Group AG | 46,03EUR | 11:08 | -0,63 | 48,19 | 30,87 | +14,70 | +42,16 | +341,75 |
| UniCredit S.p.A. | 85,02EUR | 11:06 | -0,14 | 85,92 | 57,01 | +18,88 | +31,85 | +282,89 |
| Unilever | 55,80EUR | 11:08 | +0,29 | 63,45 | 46,99 | +0,23 | +7,51 | +18,22 |
| VINCI S.A. | 126,25EUR | 11:06 | -0,16 | 143,95 | 112,45 | +3,91 | +4,04 | +24,02 |
| Zurich Insurance Group AG | 652,00EUR | 10:46 | -0,18 | 679,40 | 576,60 | +0,77 | +6,92 | +113,07 |