Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,88EUR03.08.+0,1296,3655,46+35,71+54,52+388,37
Air Liquide-SA Ét.Expl.P.G.Cl.171,84EUR03.08.+0,30190,00155,00+7,40+0,62+19,71
Airbus SE207,95EUR03.08.+2,59221,25154,50+2,34+22,32+59,18
Allianz432,30EUR03.08.+0,19435,10335,70+11,22+28,97+104,06
AB InBev73,10EUR03.08.-2,4076,1248,88+34,23+47,89+40,39
ASML1.430,00EUR03.08.+0,391.748,00588,00+44,59+139,09+129,53
AstraZeneca PLC137,60EUR03.08.-6,71181,10124,00-12,24+7,54+8,47
AXA-UAP44,98EUR03.08.-0,2745,8936,55+9,17+13,07+66,44
BBVA24,69EUR03.08.+1,6524,7114,37+20,50+71,34+258,14
Banco di Santan12,50EUR03.08.+1,3312,597,24+22,81+71,75+250,83
BNP Paribas111,68EUR03.08.+2,10111,7265,01+36,28+46,95+90,42
British Petroleum6,418EUR03.08.-1,257,0144,564+26,49+40,04+15,22
British American Tobacco PLC51,78EUR03.08.-1,4157,5042,30+7,54+10,05+72,06
Richemont208,60EUR03.08.+1,96217,00136,10+12,00+51,16+178,13
Dt. Telekom28,100EUR03.08.+4,6634,35023,540+0,72-9,59+47,37
ENEL9,935EUR03.08.+1,5610,3487,700+10,27+28,58+65,86
EssilorLuxottica S.A.170,25EUR03.08.+3,19323,70160,60-36,31-33,37-3,44
GSK PLC22,39EUR03.08.+0,0426,1415,68+5,71+37,95+43,21
Hermes International S.C.A.1.572,50EUR03.08.+2,152.299,001.467,00-25,76-24,76-18,35
HSBC Holdings PLC18,76EUR03.08.+0,6418,8410,58+36,73+76,65+152,80
Iberdrola20,55EUR03.08.-0,8722,2015,25+8,96+33,79+89,31
ING Groep N.V.30,25EUR03.08.-0,3330,7019,33+23,24+53,55+127,44
Intesa Sanpaolo S.p.A.6,712EUR03.08.+2,696,7144,802+12,79+33,17+163,22
L Oreal387,65EUR03.08.+0,36408,15338,90+6,09+3,19-6,01
London Stock Exchange GroupPLC99,46EUR03.08.-1,67118,0078,50-3,44-7,05+4,69
LVMH488,50EUR03.08.+2,71654,40440,20-23,93+5,94-39,83
Münchner Rück520,80EUR03.08.+0,19611,40437,50-5,31-7,79+54,40
National Grid PLC13,88EUR03.08.-0,0416,2011,60+2,81+11,04+21,75
Nestle86,73EUR03.08.-0,3793,9074,60+2,53+14,12-4,57
Novartis133,40EUR03.08.-1,73144,3096,80+14,02+35,42+66,75
Novo-Nordisk40,83EUR03.08.+0,0754,8630,25-8,47-2,31-43,35
Prosus N.V.41,51EUR03.08.+3,4263,8836,20-23,41-14,08+29,64
Relx PLC31,40EUR03.08.+2,0145,2423,14-8,19-29,85+4,98
Rheinmetall1.189,60EUR03.08.+3,962.007,00902,50-25,72-30,29+359,31
Rio Tinto PLC83,50EUR03.08.-0,5596,3251,51+20,68+62,51+41,53
Roche381,28EUR03.08.+1,17411,15259,00+8,17+41,74+54,62
Rolls-Royce17,41EUR03.08.+1,2517,9011,52+25,81+39,74+680,46
Sanofi75,03EUR03.08.-0,0590,9071,25-9,73-6,96-19,46
SAP165,00EUR03.08.+3,72257,70127,52-18,46-32,82+36,21
Schneider Electric SE290,95EUR03.08.+0,33295,00208,95+21,74+34,39+82,69
Shell PLC39,41EUR03.08.-0,9841,3229,56+22,54+26,40+42,30
Siemens285,70EUR03.08.+1,17286,85196,02+18,45+33,19+94,86
Siemens Energy147,00EUR03.08.-0,66195,3883,38+19,56+50,12+842,31
Stoxx 505.467,9003.08.5.521,294.373,13+10,30+24,92+39,05
Total76,38EUR03.08.+0,8281,3649,25+34,80+49,01+41,10
UBS Group AG45,50EUR03.08.+0,0948,1930,87+13,38+43,35+336,66
UniCredit S.p.A.83,50EUR03.08.+2,2484,4057,01+16,75+33,71+273,27
Unilever55,78EUR03.08.+0,8063,4546,99+0,20+6,94+16,39
VINCI S.A.125,70EUR03.08.+2,91143,95112,45+3,46+5,59+24,11
Zurich Insurance Group AG659,60EUR03.08.-0,78679,40576,60+1,95+11,46+115,56