Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,42EUR21:19-0,1296,3656,72+30,25+45,82+368,69
Air Liquide-SA Ét.Expl.P.G.Cl.172,40EUR21:44+0,03190,00155,00+7,75-2,02+13,65
Airbus SE197,54EUR21:43+1,31221,25154,50-2,79+9,25+47,84
Allianz449,80EUR21:45-0,04454,10337,10+15,72+26,78+99,96
AB InBev68,16EUR21:19-0,0976,1248,88+25,16+29,68+30,93
ASML1.455,20EUR21:47+1,561.748,00622,30+47,14+133,88+136,50
AstraZeneca PLC139,30EUR21:33-0,50181,10124,00-11,16+2,35+10,56
AXA-UAP43,55EUR21:24+0,2145,8936,55+5,70+10,36+55,48
BBVA25,21EUR21:26+1,6125,2815,28+23,04+62,70+245,82
Banco di Santan12,74EUR20:59+1,8713,128,00+25,13+56,65+260,69
BNP Paribas102,42EUR20:54+0,18113,9865,01+24,98+34,25+71,27
British Petroleum6,345EUR21:40-0,687,0144,589+25,05+26,85+8,18
British American Tobacco PLC48,16EUR21:41-1,4057,5042,30+0,02+1,71+57,33
Richemont201,50EUR20:22+1,75217,00139,80+8,19+35,10+168,67
Dt. Telekom28,940EUR21:45+2,1234,35023,540+3,73-7,48+46,68
ENEL8,981EUR21:43-2,3110,3487,720-0,32+14,96+45,35
EssilorLuxottica S.A.159,05EUR21:43-0,56323,70156,30-40,50-38,02-8,91
GSK PLC21,80EUR20:5826,1416,51+2,93+29,57+32,76
Hermes International S.C.A.1.534,50EUR21:43-0,202.299,001.467,00-27,55-25,15-18,49
HSBC Holdings PLC18,18EUR21:38+0,4318,9910,86+32,49+66,77+158,95
Iberdrola19,70EUR21:02-0,8322,2015,34+4,43+24,26+81,86
ING Groep N.V.31,37EUR21:35+2,9431,4020,22+27,79+52,26+139,28
Intesa Sanpaolo S.p.A.6,707EUR20:58+1,796,9504,802+12,70+25,43+173,25
L Oreal384,00EUR20:59+1,69407,60338,90+5,09-3,20-5,55
London Stock Exchange GroupPLC101,50EUR19:06-3,16117,1578,50-1,46-4,25+5,18
LVMH441,60EUR21:44-0,74654,40435,80-31,24-14,72-43,25
Münchner Rück522,80EUR21:40575,40437,50-4,95-1,95+46,20
National Grid PLC13,52EUR21:43-1,0316,2011,70+0,11+14,53+15,51
Nestle83,20EUR21:3193,9076,00-1,64+3,12-8,45
Novartis139,48EUR21:23+0,82144,30102,40+19,21+29,03+74,35
Novo-Nordisk40,33EUR21:45+3,3754,8630,25-9,59-16,43-54,12
Prosus N.V.37,08EUR21:2063,8836,20-31,59-27,86+25,03
Relx PLC30,38EUR20:57-1,6941,1823,14-11,17-22,62+0,26
Rheinmetall1.092,80EUR21:44+1,792.007,00902,50-31,76-38,08+339,58
Rio Tinto PLC88,14EUR21:16+0,6396,3252,48+27,39+65,99+48,28
Roche370,95EUR21:13+0,87411,15270,20+5,23+31,82+50,43
Rolls-Royce17,14EUR21:20+0,9218,4711,52+23,86+37,14+565,19
Sanofi77,28EUR21:24+0,4390,9071,25-7,03-9,47-21,82
SAP181,28EUR21:44-1,02242,00127,52-10,41-20,67+41,23
Schneider Electric SE287,00EUR20:59+0,47313,15211,25+20,08+35,54+81,99
Shell PLC40,14EUR21:45-0,1741,3229,56+24,81+27,35+37,91
Siemens273,25EUR21:44-1,09291,55196,02+13,29+18,86+98,27
Siemens Energy142,28EUR21:45+1,44195,3883,38+15,72+68,02+989,85
Stoxx 505.409,7601.09.5.572,964.517,85+9,13+19,95+36,34
Total77,70EUR21:46-0,3181,3649,25+37,13+43,94+31,58
UBS Group AG47,51EUR21:13+1,8948,1930,87+18,39+38,84+355,95
UniCredit S.p.A.83,92EUR21:28+1,5186,4157,01+17,34+28,30+274,48
Unilever55,64EUR21:41+0,0763,4546,99-0,05+2,02+17,72
VINCI S.A.112,95EUR21:44-1,40143,95111,65-7,04-0,79+9,94
Zurich Insurance Group AG633,40EUR21:37+0,25679,40576,60-2,10+3,33+106,99