Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,44EUR | 12:39 | -4,86 | 96,36 | 58,24 | +20,80 | +19,89 | +334,69 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,62EUR | 12:37 | -0,15 | 190,00 | 155,00 | +7,26 | -0,36 | +24,53 |
| Airbus SE | 192,66EUR | 12:33 | -0,39 | 221,25 | 154,50 | -5,19 | -5,56 | +58,54 |
| Allianz | 425,40EUR | 12:41 | +0,71 | 454,50 | 337,10 | +9,44 | +20,61 | +95,59 |
| AB InBev | 74,32EUR | 12:24 | +0,65 | 76,12 | 50,52 | +36,47 | +39,70 | +49,75 |
| ASML | 1.454,60EUR | 12:39 | -1,42 | 1.748,00 | 822,50 | +47,08 | +62,74 | +164,76 |
| AstraZeneca PLC | 148,65EUR | 12:36 | +1,85 | 181,10 | 133,10 | -5,20 | +3,44 | +22,85 |
| AXA-UAP | 42,49EUR | 12:29 | +0,86 | 45,89 | 36,55 | +3,13 | +7,95 | +56,79 |
| BBVA | 22,45EUR | 12:09 | -0,71 | 25,79 | 16,79 | +9,57 | +28,84 | +197,67 |
| Banco di Santan | 11,67EUR | 12:30 | -0,24 | 13,12 | 8,27 | +14,66 | +37,78 | +237,67 |
| Barclays PLC | 4,885EUR | 12:06 | -0,45 | 6,357 | 4,105 | -11,51 | +16,85 | +189,88 |
| BNP Paribas | 86,10EUR | 12:36 | -0,68 | 113,98 | 65,01 | +5,06 | +23,11 | +55,42 |
| British Petroleum | 7,386EUR | 12:38 | +0,96 | 7,420 | 4,742 | +45,57 | +54,53 | +17,99 |
| British American Tobacco PLC | 52,62EUR | 12:40 | +1,35 | 57,50 | 42,95 | +9,28 | +20,00 | +86,63 |
| Richemont | 190,15EUR | 12:06 | +1,04 | 217,00 | 139,80 | +2,09 | +9,06 | +153,53 |
| Dt. Telekom | 25,660EUR | 12:38 | +0,63 | 34,350 | 23,540 | -8,03 | -15,06 | +27,19 |
| ENEL | 9,129EUR | 12:25 | +1,53 | 10,348 | 8,417 | +1,32 | +6,75 | +61,80 |
| EssilorLuxottica S.A. | 152,50EUR | 12:24 | +0,56 | 323,70 | 138,00 | -42,95 | -51,74 | -6,93 |
| GSK PLC | 22,16EUR | 12:27 | +0,14 | 26,14 | 18,43 | +4,63 | +18,06 | +33,30 |
| Hermes International S.C.A. | 1.334,00EUR | 12:26 | +0,34 | 2.299,00 | 1.255,50 | -37,02 | -40,29 | -19,16 |
| HSBC Holdings PLC | 16,45EUR | 12:31 | -0,83 | 18,99 | 11,32 | +19,90 | +45,83 | +130,07 |
| Iberdrola | 21,27EUR | 12:23 | +0,57 | 22,20 | 16,87 | +12,78 | +24,64 | +106,00 |
| ING Groep N.V. | 29,09EUR | 12:36 | -0,62 | 32,40 | 20,39 | +18,50 | +41,43 | +140,89 |
| Intesa Sanpaolo S.p.A. | 5,918EUR | 12:38 | -0,50 | 7,001 | 4,802 | -0,55 | +8,09 | +151,51 |
| L Oreal | 404,85EUR | 12:36 | +1,01 | 407,65 | 338,90 | +10,80 | +1,80 | +6,50 |
| London Stock Exchange GroupPLC | 103,60EUR | 12:06 | +0,98 | 117,15 | 78,50 | +0,58 | +1,57 | +9,05 |
| LVMH | 389,90EUR | 12:39 | +0,58 | 654,40 | 370,65 | -39,29 | -36,30 | -41,19 |
| Münchner Rück | 543,80EUR | 12:39 | +0,33 | 572,60 | 437,50 | -1,13 | -0,44 | +46,97 |
| National Grid PLC | 14,37EUR | 12:31 | +0,85 | 16,20 | 12,60 | +6,41 | +9,66 | +27,12 |
| Nestle | 89,86EUR | 12:34 | +1,08 | 93,90 | 76,40 | +6,23 | -1,46 | -1,12 |
| Novartis | 135,38EUR | 12:25 | +0,95 | 144,30 | 104,56 | +15,71 | +19,32 | +69,23 |
| Novo-Nordisk | 34,53EUR | 12:39 | +0,88 | 54,86 | 30,25 | -22,61 | -28,04 | -61,82 |
| Relx PLC | 34,58EUR | 12:06 | -0,57 | 40,62 | 23,14 | +1,11 | -11,97 | +5,94 |
| Rheinmetall | 1.045,20EUR | 12:39 | -0,93 | 1.965,00 | 902,50 | -34,74 | -41,85 | +303,71 |
| Rio Tinto PLC | 77,88EUR | 12:39 | -1,88 | 96,32 | 58,62 | +12,56 | +31,60 | +35,70 |
| Roche | 417,77EUR | 12:18 | +2,60 | 418,10 | 277,50 | +18,52 | +37,18 | +69,41 |
| Rolls-Royce | 15,65EUR | 12:39 | +0,44 | 18,47 | 11,52 | +13,09 | +18,58 | +594,41 |
| Sanofi | 72,20EUR | 12:38 | +2,12 | 90,90 | 69,78 | -13,14 | -16,13 | -26,69 |
| SAP | 201,30EUR | 12:39 | +0,12 | 242,00 | 127,52 | -0,52 | -15,49 | +62,63 |
| Schneider Electric SE | 244,20EUR | 12:39 | +0,93 | 313,15 | 220,50 | +2,18 | -1,89 | +72,56 |
| Shell PLC | 47,19EUR | 12:37 | +0,82 | 47,41 | 29,56 | +46,72 | +50,82 | +49,51 |
| Siemens | 256,70EUR | 12:39 | -2,67 | 291,55 | 196,02 | +6,43 | +5,14 | +102,09 |
| Siemens Energy | 129,98EUR | 12:38 | -0,64 | 195,38 | 94,44 | +5,72 | +26,81 | +1.088,12 |
| Stoxx 50 | 5.360,74 | 19.10. | 5.572,96 | 4.671,82 | +8,14 | +11,86 | +40,22 | |
| Total | 81,05EUR | 12:37 | +1,09 | 81,43 | 52,21 | +43,05 | +54,53 | +30,20 |
| UBS Group AG | 41,79EUR | 12:29 | -0,43 | 48,19 | 30,87 | +4,14 | +27,10 | +301,06 |
| UniCredit S.p.A. | 73,06EUR | 12:27 | -1,23 | 86,41 | 57,01 | +2,15 | +15,29 | +229,99 |
| Unilever | 58,51EUR | 12:35 | +0,85 | 63,45 | 46,99 | +5,10 | +8,96 | +28,18 |
| VINCI S.A. | 105,45EUR | 12:37 | -0,52 | 143,95 | 104,30 | -13,21 | -13,14 | +5,66 |
| Zurich Insurance Group AG | 662,60EUR | 12:34 | 679,40 | 576,60 | +2,41 | +9,96 | +116,54 |