Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 77,48EUR | 18:53 | +1,12 | 96,36 | 58,24 | +22,44 | +20,76 | +340,60 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,04EUR | 18:59 | +0,64 | 190,00 | 155,00 | +13,77 | +8,50 | +20,96 |
| Airbus SE | 196,50EUR | 18:53 | +2,65 | 221,25 | 154,50 | -3,30 | -8,13 | +51,55 |
| Allianz | 440,90EUR | 18:59 | +0,43 | 454,50 | 337,10 | +13,43 | +26,37 | +96,48 |
| AB InBev | 74,06EUR | 18:46 | +2,69 | 76,26 | 50,52 | +35,99 | +39,58 | +35,47 |
| ASML | 1.388,80EUR | 19:00 | -1,08 | 1.748,00 | 822,50 | +40,42 | +51,19 | +133,25 |
| AstraZeneca PLC | 166,05EUR | 18:17 | -0,39 | 181,10 | 133,10 | +5,90 | +14,68 | +37,17 |
| AXA-UAP | 42,83EUR | 18:57 | +0,05 | 45,89 | 36,55 | +3,96 | +12,71 | +47,72 |
| BBVA | 21,49EUR | 18:54 | +2,43 | 25,79 | 17,03 | +4,88 | +22,38 | +181,80 |
| Banco di Santan | 10,40EUR | 18:59 | +2,70 | 13,12 | 8,49 | +2,14 | +18,31 | +187,98 |
| Barclays PLC | 5,101EUR | 18:26 | +1,30 | 6,357 | 4,105 | -7,59 | +9,94 | +227,62 |
| BNP Paribas | 87,12EUR | 18:59 | +1,20 | 113,98 | 65,01 | +6,31 | +29,89 | +56,16 |
| British Petroleum | 7,171EUR | 18:58 | -4,65 | 7,678 | 4,760 | +41,33 | +41,41 | +24,28 |
| British American Tobacco PLC | 54,96EUR | 18:59 | +0,22 | 57,50 | 44,40 | +14,14 | +23,51 | +89,55 |
| Richemont | 182,10EUR | 18:37 | +0,95 | 217,00 | 139,80 | -2,23 | +5,90 | +142,80 |
| Dt. Telekom | 25,750EUR | 19:01 | -0,96 | 34,350 | 23,540 | -7,71 | -4,81 | +20,02 |
| ENEL | 9,311EUR | 18:50 | +0,18 | 10,348 | 8,501 | +3,34 | +6,21 | +51,92 |
| EssilorLuxottica S.A. | 187,20EUR | 19:00 | +2,52 | 323,70 | 138,00 | -29,97 | -41,08 | +6,50 |
| GSK PLC | 22,07EUR | 17:47 | -0,63 | 26,14 | 19,62 | +4,20 | +8,51 | +38,16 |
| Hermes International S.C.A. | 1.321,50EUR | 18:57 | +2,85 | 2.299,00 | 1.227,50 | -37,61 | -38,71 | -27,76 |
| HSBC Holdings PLC | 15,36EUR | 19:01 | +0,70 | 18,99 | 11,72 | +11,97 | +28,66 | +118,52 |
| Iberdrola | 22,19EUR | 18:56 | -0,05 | 22,48 | 17,40 | +17,66 | +25,33 | +103,58 |
| ING Groep N.V. | 28,16EUR | 18:57 | -0,53 | 32,40 | 20,97 | +14,71 | +29,81 | +135,61 |
| Intesa Sanpaolo S.p.A. | 5,965EUR | 18:33 | +1,21 | 7,001 | 4,802 | +0,24 | +7,15 | +135,58 |
| L Oreal | 436,20EUR | 18:43 | +0,30 | 441,70 | 338,90 | +19,38 | +19,20 | +7,60 |
| London Stock Exchange GroupPLC | 113,50EUR | 18:26 | 117,15 | 78,50 | +10,19 | +5,09 | +15,82 | |
| LVMH | 391,50EUR | 19:02 | +1,82 | 654,40 | 370,65 | -39,04 | -35,80 | -44,51 |
| Münchner Rück | 568,60EUR | 19:01 | +0,50 | 572,60 | 437,50 | +3,38 | +5,69 | +48,07 |
| National Grid PLC | 15,02EUR | 18:28 | +0,10 | 16,20 | 12,60 | +11,26 | +14,66 | +30,61 |
| Nestle | 92,24EUR | 19:01 | +0,63 | 93,90 | 76,40 | +9,04 | +11,19 | +1,50 |
| Novartis | 143,24EUR | 18:26 | -0,60 | 146,98 | 106,60 | +22,43 | +33,00 | +79,05 |
| Novo-Nordisk | 36,25EUR | 19:02 | +1,41 | 54,86 | 30,25 | -18,75 | -15,37 | -62,09 |
| Relx PLC | 36,02EUR | 18:33 | +0,78 | 38,98 | 23,14 | +5,32 | -5,31 | +8,62 |
| Rheinmetall | 1.000,60EUR | 19:02 | -2,85 | 1.965,00 | 902,50 | -37,52 | -41,38 | +266,25 |
| Rio Tinto PLC | 74,54EUR | 19:01 | +1,42 | 96,32 | 58,62 | +7,73 | +19,59 | +20,85 |
| Roche | 431,00EUR | 18:48 | -0,91 | 440,54 | 277,50 | +22,27 | +53,98 | +74,78 |
| Rolls-Royce | 15,31EUR | 18:50 | +3,22 | 18,47 | 11,52 | +10,64 | +14,10 | +495,80 |
| Sanofi | 80,79EUR | 18:59 | +1,63 | 90,90 | 69,78 | -2,80 | -8,01 | -9,18 |
| SAP | 210,80EUR | 19:02 | +0,05 | 230,80 | 127,52 | +4,18 | -6,48 | +62,65 |
| Schneider Electric SE | 242,00EUR | 19:02 | +1,26 | 313,15 | 220,50 | +1,26 | -1,77 | +60,71 |
| Shell PLC | 46,96EUR | 19:02 | -3,31 | 49,33 | 29,56 | +46,02 | +44,60 | +45,45 |
| Siemens | 269,95EUR | 19:01 | +2,20 | 291,55 | 196,02 | +11,92 | +9,96 | +108,68 |
| Siemens Energy | 129,68EUR | 19:00 | +2,78 | 195,38 | 100,30 | +5,47 | +21,03 | +1.373,64 |
| Stoxx 50 | 5.392,17 | 30.10. | 5.572,96 | 4.671,82 | +8,78 | +13,41 | +38,32 | |
| Total | 83,34EUR | 18:59 | -2,51 | 85,95 | 52,52 | +47,09 | +54,59 | +29,23 |
| UBS Group AG | 43,43EUR | 18:28 | +1,27 | 48,19 | 30,87 | +8,22 | +31,01 | +316,79 |
| UniCredit S.p.A. | 74,53EUR | 18:59 | +2,07 | 86,41 | 57,01 | +4,21 | +16,47 | +215,07 |
| Unilever | 59,04EUR | 18:56 | +1,58 | 63,45 | 46,99 | +6,05 | +13,10 | +31,32 |
| VINCI S.A. | 110,15EUR | 18:50 | +1,61 | 143,95 | 104,30 | -9,34 | -5,33 | +3,50 |
| Zurich Insurance Group AG | 679,00EUR | 18:37 | +0,21 | 682,00 | 576,60 | +4,95 | +12,42 | +121,90 |