Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,86EUR | 21:36 | -3,24 | 96,36 | 56,28 | +35,68 | +50,10 | +388,26 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,52EUR | 21:52 | +0,17 | 190,00 | 155,00 | +4,70 | -6,71 | +15,24 |
| Airbus SE | 209,10EUR | 21:58 | -2,06 | 221,25 | 154,50 | +2,90 | +13,44 | +64,23 |
| Allianz | 442,00EUR | 21:57 | +0,73 | 443,80 | 337,10 | +13,71 | +18,09 | +100,41 |
| AB InBev | 66,90EUR | 18:13 | 76,12 | 48,88 | +22,84 | +26,90 | +30,95 | |
| ASML | 1.560,00EUR | 21:59 | -4,22 | 1.748,00 | 611,70 | +57,74 | +144,02 | +158,58 |
| AstraZeneca PLC | 138,70EUR | 21:40 | +2,07 | 181,10 | 124,00 | -11,54 | +1,57 | +10,12 |
| AXA-UAP | 44,38EUR | 21:51 | -1,29 | 45,89 | 36,55 | +7,72 | +3,67 | +63,34 |
| BBVA | 24,97EUR | 21:07 | +0,16 | 25,28 | 15,28 | +21,86 | +51,98 | +252,88 |
| Banco di Santan | 12,40EUR | 21:55 | -2,10 | 13,12 | 7,99 | +21,83 | +51,16 | +252,22 |
| BNP Paribas | 109,70EUR | 21:40 | -1,10 | 113,98 | 65,01 | +33,86 | +32,97 | +89,37 |
| British Petroleum | 6,233EUR | 21:45 | +0,76 | 7,014 | 4,589 | +22,84 | +28,45 | +12,51 |
| British American Tobacco PLC | 49,15EUR | 21:58 | +1,04 | 57,50 | 42,30 | +2,08 | -0,51 | +65,74 |
| Richemont | 198,40EUR | 17:38 | +0,08 | 217,00 | 139,80 | +6,52 | +41,66 | +164,53 |
| Dt. Telekom | 28,830EUR | 21:59 | +1,48 | 34,350 | 23,540 | +3,33 | -7,42 | +51,80 |
| ENEL | 9,487EUR | 21:44 | +0,17 | 10,348 | 7,720 | +5,29 | +18,42 | +60,06 |
| EssilorLuxottica S.A. | 165,30EUR | 21:22 | +2,84 | 323,70 | 159,25 | -38,16 | -38,27 | -4,72 |
| GSK PLC | 22,10EUR | 21:24 | +1,19 | 26,14 | 16,51 | +4,34 | +31,31 | +38,87 |
| Hermes International S.C.A. | 1.562,00EUR | 21:51 | +0,61 | 2.299,00 | 1.467,00 | -26,25 | -24,61 | -16,21 |
| HSBC Holdings PLC | 17,88EUR | 21:22 | -0,67 | 18,99 | 10,80 | +30,29 | +62,81 | +154,64 |
| Iberdrola | 20,31EUR | 21:59 | +0,60 | 22,20 | 15,34 | +7,69 | +24,68 | +91,06 |
| ING Groep N.V. | 30,73EUR | 21:48 | -0,42 | 31,22 | 20,21 | +25,20 | +45,23 | +137,77 |
| Intesa Sanpaolo S.p.A. | 6,890EUR | 21:59 | -0,17 | 6,950 | 4,802 | +15,78 | +24,14 | +185,71 |
| L Oreal | 375,25EUR | 21:36 | +1,64 | 408,15 | 338,90 | +2,70 | -4,09 | -5,88 |
| London Stock Exchange GroupPLC | 100,40EUR | 16:15 | +0,95 | 117,15 | 78,50 | -2,52 | -9,55 | +5,13 |
| LVMH | 448,00EUR | 21:56 | -0,10 | 654,40 | 440,20 | -30,24 | -6,38 | -42,41 |
| Münchner Rück | 522,80EUR | 21:55 | +1,13 | 575,40 | 437,50 | -4,95 | -6,34 | +47,56 |
| National Grid PLC | 14,30EUR | 21:43 | +2,08 | 16,20 | 11,60 | +5,89 | +17,17 | +25,39 |
| Nestle | 84,41EUR | 21:53 | +0,43 | 93,90 | 76,00 | -0,21 | +10,11 | -7,12 |
| Novartis | 133,54EUR | 21:28 | +1,73 | 144,30 | 102,40 | +14,14 | +26,05 | +66,92 |
| Novo-Nordisk | 39,48EUR | 21:58 | +1,67 | 54,86 | 30,25 | -11,50 | -14,60 | -53,05 |
| Prosus N.V. | 37,27EUR | 21:48 | +0,07 | 63,88 | 36,20 | -31,25 | -29,65 | +27,01 |
| Relx PLC | 30,10EUR | 21:45 | +3,30 | 41,94 | 23,14 | -11,99 | -26,48 | +3,97 |
| Rheinmetall | 1.211,80EUR | 21:59 | -0,33 | 2.007,00 | 902,50 | -24,33 | -26,82 | +385,89 |
| Rio Tinto PLC | 83,24EUR | 21:57 | -0,55 | 96,32 | 51,71 | +20,31 | +60,29 | +51,76 |
| Roche | 383,59EUR | 21:27 | +1,85 | 411,15 | 270,20 | +8,82 | +40,87 | +55,55 |
| Rolls-Royce | 18,02EUR | 21:55 | -1,86 | 18,47 | 11,52 | +30,23 | +41,48 | +664,70 |
| Sanofi | 77,58EUR | 21:04 | +1,26 | 90,90 | 71,25 | -6,67 | -9,31 | -20,63 |
| SAP | 181,90EUR | 21:58 | +1,36 | 242,00 | 127,52 | -10,11 | -23,30 | +46,58 |
| Schneider Electric SE | 296,15EUR | 21:55 | -3,33 | 313,15 | 208,95 | +23,91 | +35,76 | +91,21 |
| Shell PLC | 39,70EUR | 21:53 | +0,54 | 41,32 | 29,56 | +23,43 | +29,49 | +41,72 |
| Siemens | 275,95EUR | 21:58 | -2,06 | 291,25 | 196,02 | +14,41 | +18,18 | +104,98 |
| Siemens Energy | 154,98EUR | 21:59 | -5,19 | 195,38 | 83,38 | +26,05 | +59,81 | +1.076,32 |
| Stoxx 50 | 5.471,06 | 17:59 | 5.572,96 | 4.509,92 | +10,37 | +19,96 | +40,81 | |
| Total | 77,32EUR | 21:53 | +1,31 | 81,36 | 49,25 | +36,46 | +45,78 | +36,25 |
| UBS Group AG | 45,84EUR | 21:38 | -0,72 | 48,19 | 30,87 | +14,23 | +34,63 | +339,92 |
| UniCredit S.p.A. | 83,31EUR | 21:52 | -0,52 | 85,96 | 57,01 | +16,48 | +21,62 | +283,83 |
| Unilever | 53,59EUR | 21:53 | +1,04 | 63,45 | 46,99 | -3,74 | +2,23 | +14,79 |
| VINCI S.A. | 120,50EUR | 21:53 | -0,50 | 143,95 | 112,45 | -0,82 | -6,30 | +18,88 |
| Zurich Insurance Group AG | 631,40EUR | 20:48 | -0,03 | 679,40 | 576,60 | -2,41 | +1,09 | +106,34 |