Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,48EUR | 19:25 | +0,74 | 96,36 | 58,24 | +33,50 | +40,85 | +380,41 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 161,70EUR | 19:40 | -1,46 | 190,00 | 155,00 | +1,06 | -7,22 | +8,25 |
| Airbus SE | 193,90EUR | 19:38 | -0,68 | 221,25 | 154,50 | -4,58 | +0,87 | +49,71 |
| Allianz | 441,60EUR | 19:36 | -1,82 | 454,50 | 337,10 | +13,61 | +27,04 | +90,84 |
| AB InBev | 67,86EUR | 18:44 | -1,57 | 76,12 | 49,69 | +24,61 | +35,56 | +25,88 |
| ASML | 1.433,60EUR | 19:40 | +0,80 | 1.748,00 | 777,50 | +44,95 | +81,93 | +156,78 |
| AstraZeneca PLC | 144,85EUR | 19:38 | +0,14 | 181,10 | 124,00 | -7,62 | +11,08 | +16,44 |
| AXA-UAP | 44,52EUR | 19:17 | -0,78 | 45,89 | 36,55 | +8,06 | +11,78 | +53,94 |
| BBVA | 24,65EUR | 19:36 | -2,23 | 25,79 | 15,40 | +20,30 | +51,60 | +245,53 |
| Banco di Santan | 12,58EUR | 19:29 | -2,71 | 13,12 | 8,15 | +23,56 | +48,09 | +266,33 |
| BNP Paribas | 102,00EUR | 19:35 | -2,46 | 113,98 | 65,01 | +24,47 | +29,92 | +69,10 |
| British Petroleum | 6,506EUR | 19:13 | -1,62 | 7,014 | 4,589 | +28,22 | +33,31 | +7,79 |
| British American Tobacco PLC | 48,77EUR | 19:17 | -0,61 | 57,50 | 42,30 | +1,29 | +4,66 | +53,36 |
| Richemont | 178,85EUR | 19:37 | -1,27 | 217,00 | 139,80 | -3,97 | +10,78 | +138,47 |
| Dt. Telekom | 27,160EUR | 19:41 | -3,96 | 34,350 | 23,540 | -2,65 | -6,83 | +32,42 |
| ENEL | 8,850EUR | 19:35 | -2,24 | 10,348 | 7,728 | -1,78 | +14,13 | +42,42 |
| EssilorLuxottica S.A. | 139,45EUR | 19:38 | -1,95 | 323,70 | 138,00 | -47,83 | -49,11 | -19,75 |
| GSK PLC | 21,71EUR | 19:21 | -2,25 | 26,14 | 16,51 | +2,50 | +26,52 | +24,16 |
| Hermes International S.C.A. | 1.335,50EUR | 19:39 | -3,59 | 2.299,00 | 1.321,50 | -36,95 | -37,68 | -28,74 |
| HSBC Holdings PLC | 17,55EUR | 19:35 | -1,25 | 18,99 | 11,08 | +27,94 | +48,51 | +134,05 |
| Iberdrola | 20,36EUR | 19:11 | -0,10 | 22,20 | 15,47 | +7,95 | +31,14 | +83,59 |
| ING Groep N.V. | 31,72EUR | 19:39 | -1,20 | 32,40 | 20,24 | +29,21 | +47,68 | +147,35 |
| Intesa Sanpaolo S.p.A. | 6,661EUR | 18:50 | -1,84 | 6,950 | 4,802 | +11,93 | +21,66 | +174,00 |
| L Oreal | 376,10EUR | 19:19 | -0,48 | 405,35 | 338,90 | +2,93 | -0,38 | -7,12 |
| London Stock Exchange GroupPLC | 95,62EUR | 18:58 | -0,40 | 117,15 | 78,50 | -7,17 | -3,90 | -1,93 |
| LVMH | 404,60EUR | 19:38 | -1,45 | 654,40 | 401,50 | -37,00 | -21,92 | -45,45 |
| Münchner Rück | 505,80EUR | 19:36 | -0,63 | 575,40 | 437,50 | -8,04 | -3,25 | +34,38 |
| National Grid PLC | 13,38EUR | 19:00 | -1,22 | 16,20 | 11,90 | -0,89 | +10,58 | +11,50 |
| Nestle | 80,81EUR | 19:23 | -2,37 | 93,90 | 76,00 | -4,47 | +4,55 | -11,08 |
| Novartis | 122,16EUR | 19:29 | -0,60 | 144,30 | 103,02 | +4,41 | +17,60 | +52,70 |
| Novo-Nordisk | 37,64EUR | 19:37 | -0,27 | 54,86 | 30,25 | -15,62 | -28,41 | -56,98 |
| Prosus N.V. | 35,85EUR | 19:30 | +0,44 | 63,88 | 35,22 | -33,87 | -36,81 | +23,73 |
| Relx PLC | 29,24EUR | 19:04 | -2,14 | 40,92 | 23,14 | -14,50 | -27,87 | -9,36 |
| Rheinmetall | 1.013,80EUR | 19:39 | -0,30 | 2.007,00 | 902,50 | -36,70 | -47,17 | +285,04 |
| Rio Tinto PLC | 84,44EUR | 19:39 | -1,10 | 96,32 | 52,48 | +22,04 | +59,98 | +38,27 |
| Roche | 377,90EUR | 19:24 | -0,59 | 411,15 | 270,20 | +7,21 | +34,60 | +53,24 |
| Rolls-Royce | 16,87EUR | 19:26 | -2,21 | 18,47 | 11,52 | +21,88 | +27,02 | +546,53 |
| Sanofi | 74,19EUR | 19:31 | -1,15 | 90,90 | 71,25 | -10,74 | -7,99 | -27,24 |
| SAP | 182,82EUR | 19:36 | -1,85 | 242,00 | 127,52 | -9,65 | -20,24 | +44,68 |
| Schneider Electric SE | 285,50EUR | 19:24 | +0,35 | 313,15 | 220,50 | +19,46 | +21,98 | +82,03 |
| Shell PLC | 41,11EUR | 19:36 | -1,56 | 42,89 | 29,56 | +27,81 | +35,21 | +34,77 |
| Siemens | 264,55EUR | 19:31 | -0,73 | 291,55 | 196,02 | +9,68 | +15,78 | +92,88 |
| Siemens Energy | 140,34EUR | 19:40 | +0,20 | 195,38 | 93,10 | +14,14 | +47,76 | +1.016,91 |
| Stoxx 50 | 5.362,67 | 17.09. | 5.572,96 | 4.558,84 | +8,18 | +16,72 | +34,60 | |
| Total | 78,91EUR | 19:25 | -1,07 | 81,36 | 49,25 | +39,27 | +51,72 | +27,21 |
| UBS Group AG | 43,71EUR | 18:38 | -0,75 | 48,19 | 30,87 | +8,92 | +23,96 | +319,48 |
| UniCredit S.p.A. | 81,29EUR | 19:16 | -2,78 | 86,41 | 57,01 | +13,66 | +25,87 | +276,87 |
| Unilever | 53,97EUR | 19:38 | -0,46 | 63,45 | 46,99 | -3,05 | +3,07 | +13,26 |
| VINCI S.A. | 111,35EUR | 19:28 | -2,02 | 143,95 | 109,10 | -8,35 | -5,64 | +4,55 |
| Zurich Insurance Group AG | 630,00EUR | 18:03 | -1,50 | 679,40 | 576,60 | -2,63 | +5,00 | +105,88 |