Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 63,30EUR | 11:01 | +0,25 | 65,76 | 38,90 | +21,73 | +20,62 | +123,12 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,06EUR | 10:59 | -0,01 | 187,08 | 153,50 | +2,47 | +2,89 | +31,84 |
| Airbus SE | 196,30EUR | 11:00 | +0,32 | 216,75 | 129,90 | +23,24 | +27,30 | +76,18 |
| Allianz | 390,00EUR | 11:00 | +0,03 | 391,60 | 290,10 | +31,71 | +32,29 | +93,07 |
| AB InBev | 54,42EUR | 10:57 | +1,15 | 63,00 | 44,98 | +11,72 | +11,61 | -4,19 |
| ASML | 899,20EUR | 11:01 | +0,14 | 978,90 | 510,00 | +31,46 | +29,20 | +73,93 |
| AstraZeneca PLC | 157,35EUR | 11:02 | +1,45 | 163,35 | 111,00 | +22,50 | +23,41 | +23,46 |
| AXA-UAP | 41,03EUR | 10:59 | -0,39 | 43,70 | 33,11 | +18,45 | +21,25 | +55,06 |
| BBVA | 19,65EUR | 10:48 | -0,71 | 20,08 | 8,98 | +111,28 | +110,78 | +247,58 |
| Banco di Santan | 9,883EUR | 11:00 | -1,05 | 10,076 | 4,256 | +124,18 | +127,75 | +252,84 |
| BNP Paribas | 79,83EUR | 11:00 | -0,41 | 84,67 | 57,05 | +34,89 | +37,92 | +48,03 |
| British Petroleum | 4,880EUR | 11:00 | +0,24 | 5,709 | 3,800 | +0,56 | +6,09 | -10,95 |
| British American Tobacco PLC | 48,60EUR | 10:58 | +0,10 | 51,00 | 32,71 | +36,48 | +39,98 | +27,79 |
| Richemont | 180,25EUR | 11:01 | +0,08 | 197,95 | 128,55 | +24,44 | +24,14 | +53,08 |
| Dt. Telekom | 27,580EUR | 11:02 | +0,95 | 35,900 | 25,990 | -5,55 | -4,70 | +45,93 |
| Diageo | 18,40EUR | 10:56 | -1,34 | 31,09 | 18,15 | -40,15 | -39,03 | -56,40 |
| ENEL | 8,730EUR | 10:50 | +0,41 | 9,179 | 6,500 | +23,62 | +28,70 | +69,65 |
| EssilorLuxottica S.A. | 270,80EUR | 10:58 | -1,10 | 323,70 | 226,10 | +16,17 | +16,22 | +59,01 |
| GSK PLC | 20,77EUR | 10:35 | +0,63 | 21,20 | 14,49 | +25,23 | +27,89 | +25,27 |
| Hermes International S.C.A. | 2.101,00EUR | 11:00 | +0,29 | 2.998,00 | 1.997,50 | -8,37 | -9,40 | +45,50 |
| HSBC Holdings PLC | 13,38EUR | 11:00 | +0,15 | 13,44 | 8,22 | +38,65 | +44,35 | +131,25 |
| Iberdrola | 18,12EUR | 10:48 | +0,95 | 18,67 | 12,87 | +32,31 | +37,69 | +66,24 |
| ING Groep N.V. | 23,74EUR | 11:02 | -0,52 | 24,04 | 14,30 | +56,96 | +60,37 | +105,18 |
| Intesa Sanpaolo S.p.A. | 5,862EUR | 10:52 | -0,34 | 6,005 | 3,702 | +52,06 | +52,90 | +182,10 |
| L Oreal | 365,75EUR | 10:54 | -0,35 | 408,15 | 324,00 | +7,97 | +7,31 | +9,28 |
| London Stock Exchange GroupPLC | 104,00EUR | 10:38 | 148,00 | 93,50 | -25,18 | -23,53 | +26,06 | |
| LVMH | 628,50EUR | 11:02 | +0,88 | 762,60 | 436,65 | -0,22 | -0,63 | -6,83 |
| Münchner Rück | 562,40EUR | 11:01 | +0,46 | 615,80 | 475,30 | +14,43 | +13,00 | +85,73 |
| National Grid PLC | 13,10EUR | 09:30 | +0,77 | 13,60 | 10,80 | +11,97 | +14,91 | +14,91 |
| Nestlé S.A. | 84,24EUR | 11:01 | +0,66 | 96,70 | 74,68 | +5,64 | +6,36 | -22,56 |
| Novartis | 117,68EUR | 11:01 | +1,54 | 117,80 | 87,37 | +25,62 | +25,78 | +37,98 |
| Novo-Nordisk | 43,62EUR | 11:02 | +6,98 | 90,49 | 35,76 | -49,15 | -48,93 | -30,76 |
| Prosus N.V. | 52,91EUR | 10:16 | -0,73 | 63,88 | 32,50 | +38,78 | +34,10 | +82,27 |
| Relx PLC | 35,00EUR | 10:59 | +0,34 | 50,40 | 33,80 | -21,06 | -19,28 | +33,95 |
| Rheinmetall | 1.545,00EUR | 11:02 | +0,26 | 2.007,00 | 593,40 | +155,37 | +147,60 | +725,32 |
| Rio Tinto PLC | 68,04EUR | 11:00 | +0,35 | 68,20 | 46,01 | +17,98 | +19,28 | +2,39 |
| Roche | 352,70EUR | 11:01 | +1,64 | 353,20 | 249,60 | +30,82 | +31,95 | +18,67 |
| Rolls-Royce | 13,34EUR | 11:02 | +0,30 | 13,98 | 6,20 | +86,63 | +91,28 | +1.187,64 |
| Sanofi | 81,81EUR | 11:01 | +0,22 | 110,86 | 76,40 | -12,88 | -11,90 | -10,09 |
| SAP | 209,15EUR | 11:02 | +0,46 | 283,95 | 201,05 | -11,60 | -12,60 | +115,35 |
| Schneider Electric SE | 235,35EUR | 10:57 | -0,44 | 275,00 | 172,68 | -2,06 | -1,94 | +79,30 |
| Shell PLC | 30,99EUR | 11:00 | +0,47 | 34,25 | 26,05 | +0,58 | +5,35 | +13,87 |
| Siemens | 236,60EUR | 11:02 | +0,04 | 253,65 | 162,00 | +25,52 | +25,13 | +83,75 |
| Stoxx 50 | 4.868,42 | 22.12. | 4.897,91 | 3.921,71 | +12,21 | +14,11 | +32,38 | |
| Total | 55,87EUR | 11:02 | +0,02 | 60,88 | 47,65 | +4,20 | +7,46 | -6,23 |
| UBS Group AG | 39,49EUR | 11:01 | +0,03 | 39,82 | 22,12 | +34,82 | +36,88 | +127,22 |
| UniCredit S.p.A. | 69,56EUR | 11:00 | -0,52 | 70,99 | 37,07 | +82,79 | +84,07 | +423,01 |
| Unilever | 55,70EUR | 11:01 | +1,09 | 57,58 | 47,35 | +1,38 | +1,75 | +16,21 |
| VINCI S.A. | 119,50EUR | 10:21 | +0,34 | 131,50 | 97,34 | +20,42 | +20,85 | +26,74 |
| Zurich Insurance Group AG | 645,60EUR | 11:01 | +1,10 | 656,80 | 557,40 | +14,06 | +12,28 | +43,47 |