Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,06EUR | 18:28 | +0,92 | 92,58 | 48,44 | +42,32 | +78,48 | +412,14 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,06EUR | 18:29 | +1,07 | 190,00 | 155,00 | +11,91 | -2,81 | +21,63 |
| Airbus SE | 166,96EUR | 18:41 | -3,64 | 221,25 | 154,12 | -17,83 | +3,78 | +29,45 |
| Allianz | 386,30EUR | 18:41 | +0,29 | 397,00 | 332,00 | -0,62 | +10,62 | +81,79 |
| AB InBev | 71,50EUR | 17:50 | +0,96 | 71,74 | 48,88 | +31,29 | +17,21 | +29,81 |
| ASML | 1.351,00EUR | 18:42 | +1,61 | 1.371,20 | 588,00 | +36,60 | +107,21 | +110,21 |
| AstraZeneca PLC | 162,60EUR | 17:49 | +1,12 | 181,10 | 117,85 | +3,70 | +31,66 | +17,02 |
| AXA-UAP | 40,08EUR | 18:36 | -0,52 | 43,70 | 36,55 | -2,72 | -3,68 | +44,38 |
| BBVA | 19,39EUR | 18:26 | -1,00 | 22,40 | 12,51 | -5,37 | +42,78 | +198,86 |
| Banco di Santan | 10,54EUR | 18:41 | -1,17 | 11,40 | 6,75 | +3,58 | +49,94 | +228,10 |
| BNP Paribas | 88,94EUR | 18:42 | -0,35 | 97,63 | 65,01 | +8,53 | +15,21 | +47,74 |
| British Petroleum | 6,519EUR | 18:35 | +1,08 | 7,014 | 4,200 | +28,48 | +52,28 | +16,62 |
| British American Tobacco PLC | 56,76EUR | 18:27 | +1,72 | 57,50 | 38,95 | +17,88 | +44,61 | +82,95 |
| Richemont | 171,60EUR | 18:15 | -0,58 | 199,90 | 134,85 | -7,87 | -1,15 | +128,80 |
| Dt. Telekom | 29,150EUR | 18:41 | 34,410 | 25,990 | +4,48 | -14,42 | +33,41 | |
| ENEL | 9,774EUR | 18:34 | +1,33 | 10,348 | 7,584 | +8,48 | +21,19 | +62,12 |
| EssilorLuxottica S.A. | 176,40EUR | 18:34 | 323,70 | 162,50 | -34,01 | -31,97 | -4,02 | |
| GSK PLC | 22,26EUR | 18:00 | +2,49 | 26,14 | 15,33 | +5,10 | +30,29 | +35,22 |
| Hermes International S.C.A. | 1.608,50EUR | 18:25 | -0,92 | 2.494,00 | 1.530,00 | -24,06 | -35,51 | -19,70 |
| HSBC Holdings PLC | 15,76EUR | 18:23 | -0,23 | 16,14 | 9,99 | +14,85 | +49,28 | +125,11 |
| Iberdrola | 19,58EUR | 18:38 | -0,76 | 20,99 | 15,13 | +3,79 | +21,55 | +68,53 |
| ING Groep N.V. | 26,16EUR | 18:25 | +0,52 | 26,42 | 17,50 | +6,58 | +38,12 | +117,28 |
| Intesa Sanpaolo S.p.A. | 5,617EUR | 18:23 | -0,99 | 6,156 | 4,699 | -5,61 | +14,61 | +130,91 |
| L Oreal | 359,95EUR | 18:11 | -0,24 | 408,15 | 338,90 | -1,49 | -5,44 | -14,67 |
| London Stock Exchange GroupPLC | 109,80EUR | 18:11 | -0,87 | 144,00 | 78,50 | +6,60 | -19,26 | +13,78 |
| LVMH | 475,95EUR | 18:44 | +0,99 | 654,40 | 436,65 | -25,89 | -3,16 | -45,67 |
| Münchner Rück | 475,10EUR | 18:44 | -2,53 | 611,40 | 461,30 | -13,62 | -17,92 | +40,27 |
| National Grid PLC | 14,86EUR | 18:42 | +2,48 | 16,20 | 11,60 | +10,04 | +15,16 | +15,16 |
| Nestle | 86,27EUR | 18:30 | +0,61 | 95,35 | 74,60 | +1,99 | -8,43 | -5,07 |
| Novartis | 130,78EUR | 18:37 | +1,07 | 144,30 | 96,42 | +11,78 | +31,33 | +63,48 |
| Novo-Nordisk | 38,07EUR | 18:44 | -1,97 | 71,53 | 30,25 | -14,67 | -36,88 | -51,82 |
| Prosus N.V. | 39,80EUR | 18:39 | -2,44 | 63,88 | 37,41 | -26,58 | -13,76 | +28,08 |
| Relx PLC | 28,64EUR | 18:34 | -1,65 | 49,70 | 23,14 | -16,26 | -41,36 | +0,14 |
| Rheinmetall | 1.209,80EUR | 18:44 | -2,25 | 2.007,00 | 1.099,80 | -24,46 | -32,62 | +361,58 |
| Rio Tinto PLC | 89,99EUR | 18:42 | +1,15 | 95,65 | 48,20 | +30,06 | +63,86 | +55,45 |
| Roche | 361,83EUR | 18:25 | +0,27 | 411,15 | 259,00 | +2,65 | +29,55 | +46,73 |
| Rolls-Royce | 14,10EUR | 18:36 | -0,41 | 16,34 | 9,73 | +1,86 | +44,89 | +679,11 |
| Sanofi | 77,69EUR | 18:37 | +1,88 | 94,32 | 71,84 | -6,53 | -16,18 | -23,85 |
| SAP | 150,90EUR | 18:42 | -1,96 | 273,30 | 135,52 | -25,43 | -42,96 | +21,28 |
| Schneider Electric SE | 264,80EUR | 18:37 | -0,68 | 287,90 | 208,95 | +10,79 | +21,02 | +60,68 |
| Shell PLC | 37,52EUR | 18:38 | +0,04 | 41,32 | 28,80 | +16,67 | +27,77 | +34,22 |
| Siemens | 264,05EUR | 18:43 | -0,19 | 276,40 | 196,02 | +9,47 | +20,08 | +65,03 |
| Siemens Energy | 174,02EUR | 18:40 | -0,03 | 195,38 | 77,92 | +41,54 | +122,53 | +620,88 |
| Stoxx 50 | 5.164,41 | 20.05. | 5.315,22 | 4.368,40 | +4,18 | +12,71 | +26,72 | |
| Total | 80,36EUR | 18:42 | +0,98 | 81,36 | 49,25 | +41,83 | +54,45 | +43,19 |
| UBS Group AG | 40,59EUR | 17:50 | +0,12 | 41,99 | 26,15 | +1,15 | +43,33 | +289,54 |
| UniCredit S.p.A. | 70,92EUR | 18:36 | -2,12 | 79,99 | 54,37 | -0,84 | +23,23 | +274,64 |
| Unilever | 49,60EUR | 18:44 | -0,19 | 63,45 | 46,99 | -10,90 | -11,62 | +0,65 |
| VINCI S.A. | 123,40EUR | 18:38 | -1,48 | 143,95 | 112,45 | +1,56 | -5,04 | +10,93 |
| Zurich Insurance Group AG | 633,40EUR | 18:36 | +1,64 | 653,40 | 576,60 | -2,10 | +1,83 | +106,99 |