Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.90,06EUR18:33-1,7396,3650,76+42,32+73,39+412,14
Air Liquide-SA Ét.Expl.P.G.Cl.174,64EUR18:30-1,65190,00155,00+9,15+0,67+19,81
Airbus SE194,90EUR18:33-0,40221,25154,50-4,08+7,85+46,74
Allianz414,10EUR18:32-0,93425,50334,00+6,53+21,44+97,28
AB InBev69,58EUR18:00+0,0974,9848,88+27,76+20,01+34,32
ASML1.525,60EUR18:34-1,891.748,00588,00+54,26+115,18+126,96
AstraZeneca PLC147,80EUR18:32+2,61181,10117,85-5,74+21,30+22,60
AXA-UAP43,96EUR18:15-0,7044,6736,55+6,70+5,29+66,86
BBVA22,16EUR18:15-1,6523,1012,51+8,15+73,67+212,99
Banco di Santan11,97EUR18:33-0,7512,597,09+17,59+67,38+247,65
BNP Paribas102,62EUR18:24+0,75103,5065,01+25,22+34,69+81,66
British Petroleum5,994EUR18:28-0,707,0144,510+18,13+30,99+12,25
British American Tobacco PLC51,90EUR17:39+1,7657,5042,30+7,79+17,16+74,78
Richemont210,80EUR18:25+6,82217,00134,85+13,18+32,16+181,07
Dt. Telekom26,560EUR18:34-0,3034,35023,540-4,80-12,29+33,28
ENEL10,14EUR18:21-1,0710,357,58+12,54+28,29+63,02
EssilorLuxottica S.A.168,25EUR18:26+1,85323,70160,60-37,06-31,02-4,36
GSK PLC22,67EUR18:09+0,4026,1415,33+7,03+38,91+45,79
Hermes International S.C.A.1.679,00EUR18:24+2,172.445,001.530,00-20,73-30,04-15,65
HSBC Holdings PLC17,37EUR18:35+1,4817,6110,48+26,62+62,66+138,99
Iberdrola21,11EUR18:35-0,5222,2015,13+11,93+35,93+85,83
ING Groep N.V.28,94EUR18:29+0,3329,1019,26+17,89+48,72+126,23
Intesa Sanpaolo S.p.A.6,320EUR18:24-0,306,3704,802+6,20+29,40+159,87
L Oreal376,55EUR18:27-0,40408,15338,90+3,05+2,49-10,40
London Stock Exchange GroupPLC107,95EUR18:17+1,10128,0078,50+4,81-15,00+11,29
LVMH493,20EUR18:26+2,40654,40440,20-23,20+2,90-44,48
Münchner Rück506,80EUR18:28-0,71611,40437,50-7,85-9,69+52,97
National Grid PLC14,56EUR17:18-1,4316,2011,60+7,81+18,33+19,30
Nestle90,47EUR18:24-0,4493,4174,60+6,95+9,62-0,45
Novartis132,02EUR17:47-0,11144,3096,42+12,84+27,75+65,03
Novo-Nordisk44,11EUR18:31+2,7362,4330,25-1,13-24,04-38,31
Prosus N.V.40,76EUR18:27+4,3363,8836,88-24,81-16,55+28,35
Relx PLC29,60EUR18:16+3,5746,8823,14-13,45-35,79-1,40
Rheinmetall975,50EUR18:33-0,192.007,00902,50-39,09-46,84+286,34
Rio Tinto PLC80,74EUR18:31-0,5496,3250,55+16,69+59,88+32,40
Roche357,80EUR18:01+1,64411,15259,00+1,50+30,82+45,09
Rolls-Royce16,40EUR18:24-0,9217,9011,30+18,50+41,38+859,34
Sanofi76,35EUR18:19+0,8990,9071,25-8,14-8,54-18,68
SAP136,60EUR18:31+0,59267,10130,80-32,49-47,47+6,30
Schneider Electric SE269,60EUR18:30-1,21293,50208,95+12,80+19,72+66,24
Shell PLC36,91EUR18:31-0,2441,3229,56+14,75+21,56+35,98
Siemens270,25EUR18:25-0,42284,75196,02+12,04+23,63+79,78
Siemens Energy151,22EUR18:35-1,49195,3883,38+22,99+62,85+876,87
Stoxx 505.377,6514.07.5.489,894.368,40+8,48+19,42+35,68
Total70,23EUR18:31-1,4981,3649,25+23,95+31,49+37,54
UBS Group AG47,84EUR18:22+1,2548,1630,20+19,21+57,06+359,12
UniCredit S.p.A.81,32EUR18:28-1,0183,7357,01+13,70+41,40+272,43
Unilever53,76EUR18:31+0,8163,4546,99-3,43+3,82+15,27
VINCI S.A.119,15EUR18:11-0,58143,95112,45-1,93-4,57+12,45
Zurich Insurance Group AG659,40EUR17:46-0,54671,60576,60+1,92+11,72+115,49