Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,22EUR28.08.+0,8896,3656,28+34,67+47,34+384,62
Air Liquide-SA Ét.Expl.P.G.Cl.169,94EUR28.08.+1,65190,00155,00+6,21-4,91+13,40
Airbus SE202,40EUR28.08.-0,52221,25154,50-0,39+13,43+53,54
Allianz453,00EUR28.08.+1,62453,40337,10+16,54+25,10+101,87
AB InBev69,22EUR28.08.+1,8076,1248,88+27,10+28,33+31,22
ASML1.465,40EUR28.08.-1,291.748,00611,70+48,17+123,45+141,58
AstraZeneca PLC140,20EUR28.08.-0,60181,10124,00-10,59+2,30+10,96
AXA-UAP43,59EUR28.08.+0,8345,8936,55+5,80+8,59+56,29
BBVA25,14EUR28.08.+1,9525,2815,28+22,69+61,15+244,86
Banco di Santan12,73EUR28.08.+1,8013,127,99+25,09+54,85+249,78
BNP Paribas102,78EUR28.08.+0,94113,9865,01+25,42+32,86+72,65
British Petroleum6,046EUR28.08.-0,637,0144,589+19,16+20,44+7,47
British American Tobacco PLC48,60EUR28.08.+0,0857,5042,30+0,93+1,25+59,27
Richemont207,90EUR28.08.+1,17217,00139,80+11,62+37,55+177,20
Dt. Telekom28,550EUR28.08.+1,6434,35023,540+2,33-8,87+46,50
ENEL9,438EUR28.08.+0,8110,3487,720+4,75+18,06+53,41
EssilorLuxottica S.A.161,30EUR28.08.+1,93323,70156,30-39,66-38,99-8,55
GSK PLC21,97EUR28.08.+1,4826,1416,51+3,73+30,00+35,77
Hermes International S.C.A.1.597,00EUR28.08.+2,022.299,001.467,00-24,60-25,30-17,00
HSBC Holdings PLC17,94EUR28.08.+0,8618,9910,80+30,77+60,77+152,70
Iberdrola20,37EUR28.08.+2,1422,2015,34+8,01+25,55+84,18
ING Groep N.V.30,40EUR28.08.+0,4631,2220,21+23,85+48,29+127,82
Intesa Sanpaolo S.p.A.6,782EUR28.08.-0,386,9504,802+13,96+25,22+173,25
L Oreal387,30EUR28.08.+0,48407,60338,90+5,99-3,38-4,89
London Stock Exchange GroupPLC104,40EUR28.08.-0,71117,1578,50+1,36-4,22+7,08
LVMH459,90EUR28.08.+1,99654,40440,20-28,39-10,79-42,56
Münchner Rück518,20EUR28.08.+0,51575,40437,50-5,78-5,09+45,28
National Grid PLC13,71EUR28.08.+0,4816,2011,60+1,52+11,42+18,15
Nestle83,63EUR28.08.-0,2193,9076,00-1,13+4,34-7,98
Novartis132,24EUR28.08.-0,35144,30102,40+13,03+21,90+65,30
Novo-Nordisk39,41EUR28.08.-0,6654,8630,25-11,67-17,80-54,64
Prosus N.V.38,48EUR28.08.+0,6863,8836,20-29,01-26,77+31,86
Relx PLC31,38EUR28.08.+0,9641,1823,14-8,25-22,17+6,19
Rheinmetall1.152,40EUR28.08.-2,352.007,00902,50-28,04-29,95+363,00
Rio Tinto PLC89,46EUR28.08.-0,5496,3252,48+29,30+66,65+56,59
Roche382,00EUR28.08.-1,89411,15270,20+8,37+37,02+54,91
Rolls-Royce18,04EUR28.08.+0,2118,4711,52+30,35+44,55+663,44
Sanofi77,39EUR28.08.-0,0390,9071,25-6,89-9,41-21,84
SAP190,86EUR28.08.+1,15242,00127,52-5,68-19,23+49,51
Schneider Electric SE301,75EUR28.08.+1,01313,15208,95+26,26+41,24+89,76
Shell PLC39,22EUR28.08.+0,7241,3229,56+21,94+23,90+38,45
Siemens288,80EUR28.08.+0,87291,55196,02+19,73+21,75+108,64
Siemens Energy149,28EUR28.08.-0,89195,3883,38+21,42+62,23+1.031,34
Stoxx 505.476,0428.08.5.572,964.509,92+10,47+20,23+37,36
Total74,91EUR28.08.+1,0481,3649,25+32,21+40,68+29,24
UBS Group AG47,41EUR28.08.+1,4448,1930,87+18,14+36,59+354,99
UniCredit S.p.A.84,50EUR28.08.+1,0286,4157,01+18,15+27,37+280,37
Unilever56,02EUR28.08.+1,3863,4546,99+0,63+4,95+18,60
VINCI S.A.114,70EUR28.08.-1,16143,95112,45-5,60-2,22+10,74
Zurich Insurance Group AG630,40EUR28.08.+0,32679,40576,60-2,57+1,81+106,01