Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.94,68EUR20:43+2,5896,3649,85+49,62+85,94+438,41
Air Liquide-SA Ét.Expl.P.G.Cl.180,92EUR20:34+0,56190,00155,00+13,07+2,19+21,11
Airbus SE205,95EUR21:55+1,18221,25154,50+1,35+16,36+55,46
Allianz418,70EUR21:59+0,17421,40334,00+7,72+21,75+95,65
AB InBev72,38EUR21:07+1,6974,9848,88+32,90+23,68+37,68
ASML1.628,00EUR21:59+5,111.748,00588,00+64,61+140,83+142,15
AstraZeneca PLC170,00EUR20:15-0,73181,10117,85+8,42+40,55+40,32
AXA-UAP43,92EUR21:54+0,5744,1536,55+6,60+5,45+60,88
BBVA22,69EUR19:07+1,2022,7312,51+10,74+71,83+221,75
Banco di Santan12,35EUR21:56+0,9512,467,04+21,32+70,46+260,47
BNP Paribas102,80EUR21:47+1,00103,1065,01+25,44+33,49+75,46
British Petroleum5,467EUR21:537,0144,287+7,75+24,42+0,02
British American Tobacco PLC54,16EUR21:41-0,5157,5040,70+12,48+30,98+74,85
Richemont199,90EUR17:04+0,50207,10134,85+7,33+24,20+166,53
Dt. Telekom25,200EUR21:55+0,2034,35023,540-9,68-18,94+26,47
ENEL10,27EUR20:52+0,9910,357,58+13,96+24,76+63,89
EssilorLuxottica S.A.172,10EUR21:01-1,88323,70160,60-35,62-26,92+0,80
GSK PLC23,40EUR20:28+0,0426,1415,33+10,48+43,78+44,27
Hermes International S.C.A.1.632,50EUR21:42+0,092.481,001.530,00-22,92-30,15-16,84
HSBC Holdings PLC17,10EUR21:09+0,4417,1010,26+24,64+65,06+132,68
Iberdrola21,93EUR21:50+1,1122,2015,13+16,28+34,13+79,83
ING Groep N.V.28,31EUR21:56+0,4428,4418,94+15,34+47,42+127,39
Intesa Sanpaolo S.p.A.6,165EUR21:53+0,316,2494,802+3,60+25,01+153,44
L Oreal382,10EUR21:12-1,87408,15338,90+4,57+2,69-9,87
London Stock Exchange GroupPLC101,50EUR21:03+1,40129,0078,50-1,46-19,44+4,10
LVMH497,65EUR21:57-0,20654,40440,20-22,51+2,17-41,84
Münchner Rück497,80EUR21:57-0,34611,40437,50-9,49-10,24+45,60
National Grid PLC14,62EUR16:00+0,5916,2011,60+8,26+18,82+18,82
Nestle91,66EUR21:49-0,4893,4174,60+8,36+7,62+0,86
Novartis138,48EUR19:50-1,02144,3096,42+18,36+33,54+73,10
Novo-Nordisk43,50EUR21:57-1,3962,4330,25-2,49-26,02-40,58
Prosus N.V.37,32EUR21:55-0,2763,8836,88-31,15-21,32+20,71
Relx PLC27,70EUR20:57-1,1546,8823,14-19,01-38,91-10,41
Rheinmetall1.097,00EUR21:59-0,262.007,00902,50-31,50-35,47+331,72
Rio Tinto PLC82,38EUR21:12+0,0796,3249,37+19,06+63,32+37,78
Roche369,73EUR19:18-0,45411,15259,00+4,89+34,06+49,93
Rolls-Royce17,60EUR21:59+1,9617,6811,16+27,14+56,27+877,83
Sanofi75,91EUR21:58-0,0390,9071,25-8,67-8,17-22,89
SAP139,32EUR21:55-2,12269,15130,80-31,15-45,81+12,94
Schneider Electric SE279,00EUR21:50+0,40293,50208,95+16,74+23,75+70,18
Shell PLC33,93EUR21:59-0,4341,3229,56+5,49+10,72+21,70
Siemens282,90EUR21:58+2,31284,75196,02+17,29+27,46+89,64
Siemens Energy167,88EUR21:57+1,95195,3883,38+36,54+81,02+922,41
Stoxx 505.446,4002.07.5.466,734.368,40+9,87+21,42+36,56
Total67,51EUR21:53+0,9181,3649,25+19,15+26,30+25,60
UBS Group AG44,59EUR20:02-0,0945,0528,71+11,11+49,93+327,93
UniCredit S.p.A.81,90EUR20:59+0,2082,4656,13+14,51+43,94+278,82
Unilever54,08EUR21:56-0,7063,4546,99-2,86+3,09+12,77
VINCI S.A.127,90EUR21:28+0,24143,95112,45+5,27+2,77+19,56
Zurich Insurance Group AG655,00EUR21:40-0,40662,40576,60+1,24+10,64+114,05