Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,72EUR21:59+3,46+35,46+387,46
Air Liquide-SA Ét.Expl.P.G.Cl.184,12EUR21:43+2,68190,00155,00+15,08+2,02+24,20
Airbus SE175,30EUR21:53+1,48221,25144,28-13,73+15,68+37,84
Allianz389,00EUR21:57+0,89397,00332,00+0,08+6,43+71,25
AB InBev64,42EUR20:03+3,0868,8848,88+18,29+11,18+8,89
ASML1.223,60EUR21:59+2,431.326,80573,00+23,72+107,57+112,73
AstraZeneca PLC161,25EUR21:20+0,63181,10115,15+2,84+26,67+21,15
AXA-UAP41,03EUR21:59+1,8143,7036,55-0,41-1,61+38,87
BBVA18,79EUR21:57+3,4922,4011,80-8,30+56,39+179,70
Banco di Santan10,26EUR21:59-1,2411,406,01+0,77+65,95+221,30
BNP Paribas89,07EUR21:20-1,2397,6365,01+8,69+18,46+51,71
British Petroleum6,720EUR21:59+0,907,0144,001+32,44+65,19+10,31
British American Tobacco PLC49,90EUR21:54+1,5353,6036,05+3,63+30,53+48,31
Richemont162,15EUR18:06+3,06-12,94+116,20
Dt. Telekom27,560EUR21:57+1,0334,41025,990-1,22-12,65+26,68
ENEL9,905EUR21:21+1,7310,3487,557+9,93+29,12+60,02
EssilorLuxottica S.A.182,95EUR21:55+1,22323,70177,95-31,56-27,92+1,79
GSK PLC22,29EUR20:56+1,4626,1415,33+5,24+26,90+35,42
Hermes International S.C.A.1.619,00EUR21:56+0,782.614,001.531,50-23,56-32,09-17,76
HSBC Holdings PLC15,61EUR21:40+1,6816,149,69+13,79+57,76+137,52
Iberdrola19,96EUR21:47+0,3320,9915,04+5,81+25,42+68,61
ING Groep N.V.24,76EUR21:59+4,2426,4216,84+0,88+45,02+120,48
Intesa Sanpaolo S.p.A.5,760EUR21:58+0,796,1564,598-3,21+23,09+142,78
L Oreal367,65EUR21:59+1,29408,15338,90+0,62-5,33-15,15
London Stock Exchange GroupPLC112,10EUR20:41-0,31144,0078,50+8,83-17,57+18,62
LVMH452,15EUR21:59+0,48654,40436,65-29,59-7,54-48,21
Münchner Rück513,20EUR21:59-3,22611,40503,40-6,69-14,89+51,21
National Grid PLC15,22EUR19:23+3,6816,2011,60+12,74+17,98+17,08
Nestle86,49EUR21:10+0,89+2,25-4,83
Novartis126,44EUR19:58+3,15+8,07+58,05
Novo-Nordisk35,95EUR21:59+4,1771,5330,25-19,41-38,81-52,62
Prosus N.V.41,06EUR21:51+1,3263,8838,31-24,25+0,23+31,96
Relx PLC31,10EUR21:06+1,1849,7023,14-9,06-35,42+2,57
Rheinmetall1.357,80EUR21:59+1,352.007,001.308,20-15,22-8,99+412,38
Rio Tinto PLC85,41EUR21:55+3,1586,6348,20+23,44+62,81+47,21
Roche347,15EUR21:56+0,74-1,52+40,78
Rolls-Royce13,80EUR21:57+7,6016,348,77-0,26+55,45+689,70
Sanofi80,10EUR21:59+2,3298,9574,93-3,63-17,25-17,78
SAP144,40EUR21:59-0,87273,30137,66-28,64-43,95+17,32
Schneider Electric SE269,45EUR21:45-0,13281,45200,75+12,74+31,44+70,52
Shell PLC38,65EUR21:59+1,5941,3228,24+20,16+35,43+37,50
Siemens252,05EUR21:59+3,28275,65196,02+4,50+24,53+69,82
Siemens Energy180,00EUR21:58+2,86195,3865,58+46,40+165,64+714,48
Stoxx 504.992,3229.04.5.315,224.368,40+0,71+13,39+23,31
Total78,90EUR21:58+0,0181,3649,25+39,25+57,14+36,88
UBS Group AG37,57EUR21:25+1,6641,9910,42-6,38+260,56+260,56
UniCredit S.p.A.65,66EUR21:48+0,2479,9950,27-8,19+27,52+265,10
Unilever50,49EUR21:45+2,7463,4546,99-9,30-9,94-0,02
VINCI S.A.129,00EUR21:06+1,78143,95112,45+6,17+3,24+14,69
Zurich Insurance Group AG590,80EUR21:30+0,96-8,69+93,07