Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,48EUR21:34-0,3596,3656,28+33,50+45,76+380,41
Air Liquide-SA Ét.Expl.P.G.Cl.166,94EUR20:36-0,97190,00155,00+4,34-6,02+12,27
Airbus SE203,35EUR21:59-1,21221,25154,50+0,07+14,04+56,52
Allianz446,90EUR21:56-1,25452,80337,10+14,97+22,77+100,72
AB InBev67,32EUR20:52+1,1676,1248,88+23,61+25,13+28,40
ASML1.485,00EUR21:59-0,901.748,00611,70+50,15+125,00+146,64
AstraZeneca PLC141,60EUR21:01-0,98181,10124,00-9,69+3,13+12,11
AXA-UAP43,16EUR21:15-1,1245,8936,55+4,76+7,85+56,69
BBVA24,66EUR20:57-1,0025,2815,28+20,35+59,51+243,55
Banco di Santan12,50EUR21:25-1,7413,127,99+22,79+55,85+252,06
BNP Paribas101,68EUR21:55-4,13113,9865,01+24,08+32,02+73,90
British Petroleum6,092EUR21:49-0,517,0144,589+20,06+22,26+9,39
British American Tobacco PLC48,56EUR21:57-0,8657,5042,30+0,85-0,18+59,58
Richemont204,00EUR20:18+0,64217,00139,80+9,53+36,87+172,00
Dt. Telekom28,130EUR21:58-3,3234,35023,540+0,82-11,09+46,16
ENEL9,369EUR21:34-1,4710,3487,720+3,98+17,27+53,69
EssilorLuxottica S.A.158,15EUR21:58-0,66323,70156,30-40,83-41,08-9,51
GSK PLC21,58EUR21:13-2,1326,1416,51+1,89+26,09+34,22
Hermes International S.C.A.1.562,50EUR20:55+0,422.299,001.467,00-26,23-26,68-17,11
HSBC Holdings PLC17,59EUR21:55-0,3518,9910,80+28,18+58,15+149,91
Iberdrola19,91EUR21:26-1,4122,2015,34+5,54+22,49+81,04
ING Groep N.V.30,21EUR21:57-1,0231,2220,21+23,06+45,85+127,96
Intesa Sanpaolo S.p.A.6,805EUR21:33-0,426,9504,802+14,35+26,21+177,70
L Oreal385,55EUR21:47-0,61408,15338,90+5,51-3,98-4,18
London Stock Exchange GroupPLC105,45EUR20:38+3,80117,1578,50+2,38-5,00+10,42
LVMH449,80EUR21:53-0,71654,40440,20-29,96-10,22-43,14
Münchner Rück514,00EUR21:59-0,43575,40437,50-6,55-6,38+44,22
National Grid PLC13,64EUR19:19-1,4216,2011,60+1,04+10,00+17,59
Nestle83,83EUR21:59-1,7793,9076,00-0,90+5,45-7,76
Novartis132,88EUR21:29-1,76144,30102,40+13,57+21,44+66,10
Novo-Nordisk39,67EUR21:59-2,2654,8630,25-11,07-18,04-54,09
Prosus N.V.38,13EUR21:57-0,2963,8836,20-29,65-27,29+32,51
Relx PLC31,18EUR21:30+2,7741,3423,14-8,83-24,69+4,67
Rheinmetall1.175,40EUR21:59+2,922.007,00902,50-26,61-28,29+381,33
Rio Tinto PLC89,51EUR21:56+0,0696,3252,48+29,37+67,43+58,14
Roche388,77EUR21:34-1,03411,15270,20+10,29+37,91+57,65
Rolls-Royce18,00EUR21:13-0,2918,4711,52+30,03+44,20+660,93
Sanofi77,36EUR21:35-1,3490,9071,25-6,93-10,22-21,83
SAP188,50EUR21:59+4,37242,00127,52-6,84-20,23+48,10
Schneider Electric SE298,30EUR20:51+0,10313,15208,95+24,81+41,98+90,92
Shell PLC38,86EUR21:59-0,4541,3229,56+20,83+22,63+37,51
Siemens286,95EUR21:55-0,50291,25196,02+18,97+23,55+109,30
Siemens Energy150,92EUR21:59-0,66195,3883,38+22,75+65,66+1.056,92
Stoxx 505.494,8526.08.5.572,964.509,92+10,85+19,79+40,10
Total74,00EUR21:58-1,0781,3649,25+30,60+39,05+28,67
UBS Group AG46,64EUR20:09-0,2448,1930,87+16,22+34,56+347,60
UniCredit S.p.A.83,54EUR21:53-2,5486,4157,01+16,81+25,93+281,03
Unilever55,37EUR21:40-0,7563,4546,99-0,54+3,30+17,35
VINCI S.A.116,35EUR21:58-3,17143,95112,45-4,24-0,73+12,94
Zurich Insurance Group AG628,80EUR21:16-0,66679,40576,60-2,81+1,22+105,49