Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,76EUR | 21:56 | -0,22 | 94,00 | 48,44 | +45,01 | +85,00 | +421,81 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,08EUR | 21:32 | +0,61 | 190,00 | 155,00 | +11,93 | -2,41 | +24,88 |
| Airbus SE | 173,30EUR | 21:59 | -3,22 | 221,25 | 154,50 | -14,71 | +6,33 | +37,87 |
| Allianz | 375,30EUR | 21:56 | -1,58 | 397,00 | 332,00 | -3,45 | +7,44 | +82,81 |
| AB InBev | 69,20EUR | 20:51 | +0,32 | 72,50 | 48,88 | +27,07 | +11,33 | +37,93 |
| ASML | 1.396,20EUR | 21:59 | +1,14 | 1.440,00 | 588,00 | +41,17 | +114,80 | +106,42 |
| AstraZeneca PLC | 155,00EUR | 21:55 | -2,80 | 181,10 | 117,85 | -1,15 | +20,29 | +14,48 |
| AXA-UAP | 39,55EUR | 21:49 | -0,23 | 43,70 | 36,55 | -4,00 | -4,95 | +46,97 |
| BBVA | 19,97EUR | 21:08 | -0,57 | 22,40 | 12,51 | -2,54 | +51,06 | +220,55 |
| Banco di Santan | 10,68EUR | 20:55 | -1,19 | 11,40 | 6,75 | +4,93 | +51,06 | +241,81 |
| BNP Paribas | 92,40EUR | 21:51 | +0,02 | 97,63 | 65,01 | +12,75 | +19,36 | +69,23 |
| British Petroleum | 6,141EUR | 21:57 | +2,61 | 7,014 | 4,222 | +21,03 | +43,41 | +14,57 |
| British American Tobacco PLC | 52,58EUR | 21:47 | -0,72 | 57,50 | 39,35 | +9,20 | +32,61 | +75,38 |
| Richemont | 181,80EUR | 20:15 | -1,49 | 199,90 | 134,85 | -2,39 | +8,31 | +142,40 |
| Dt. Telekom | 28,750EUR | 21:59 | +0,21 | 34,350 | 25,990 | +3,05 | -13,77 | +36,26 |
| ENEL | 9,562EUR | 21:26 | -2,87 | 10,348 | 7,584 | +6,13 | +18,72 | +59,90 |
| EssilorLuxottica S.A. | 173,95EUR | 21:59 | -0,60 | 323,70 | 162,50 | -34,92 | -29,55 | +4,16 |
| GSK PLC | 21,29EUR | 19:57 | -2,26 | 26,14 | 15,33 | +0,52 | +18,31 | +34,71 |
| Hermes International S.C.A. | 1.618,50EUR | 20:58 | -0,74 | 2.481,00 | 1.530,00 | -23,58 | -33,15 | -15,48 |
| HSBC Holdings PLC | 16,05EUR | 21:31 | -0,63 | 16,50 | 9,99 | +17,01 | +53,19 | +130,33 |
| Iberdrola | 19,33EUR | 21:30 | -0,93 | 20,99 | 15,13 | +2,47 | +19,40 | +67,97 |
| ING Groep N.V. | 26,55EUR | 21:33 | -0,60 | 27,20 | 17,50 | +8,15 | +41,50 | +126,76 |
| Intesa Sanpaolo S.p.A. | 5,716EUR | 21:54 | -1,70 | 6,156 | 4,700 | -3,95 | +16,52 | +154,89 |
| L Oreal | 379,70EUR | 21:55 | -0,84 | 408,15 | 338,90 | +3,91 | +1,55 | -5,02 |
| London Stock Exchange GroupPLC | 106,40EUR | 19:43 | +1,97 | 137,00 | 78,50 | +3,30 | -21,19 | +6,93 |
| LVMH | 471,20EUR | 21:54 | -0,95 | 654,40 | 436,65 | -26,63 | -2,06 | -41,97 |
| Münchner Rück | 446,70EUR | 21:59 | -1,22 | 611,40 | 444,10 | -18,78 | -21,69 | +31,61 |
| National Grid PLC | 13,95EUR | 21:55 | -1,00 | 16,20 | 11,60 | +3,33 | +12,50 | +10,71 |
| Nestle | 85,00EUR | 21:59 | -2,01 | 93,71 | 74,60 | +0,48 | -9,29 | -6,47 |
| Novartis | 125,94EUR | 21:59 | -2,22 | 144,30 | 96,42 | +7,64 | +25,04 | +57,43 |
| Novo-Nordisk | 37,88EUR | 21:59 | -2,91 | 71,53 | 30,25 | -15,10 | -39,79 | -48,60 |
| Prosus N.V. | 39,00EUR | 21:58 | -0,24 | 63,88 | 37,41 | -28,04 | -13,05 | +33,95 |
| Relx PLC | 29,62EUR | 21:43 | +5,42 | 47,74 | 23,14 | -13,39 | -37,35 | -0,47 |
| Rheinmetall | 1.208,20EUR | 21:58 | -6,28 | 2.007,00 | 1.099,80 | -24,56 | -35,82 | +403,84 |
| Rio Tinto PLC | 93,39EUR | 21:45 | +2,30 | 95,65 | 48,20 | +34,98 | +77,48 | +63,64 |
| Roche | 347,70EUR | 21:49 | -3,37 | 411,15 | 259,00 | -1,36 | +22,22 | +41,00 |
| Rolls-Royce | 14,69EUR | 21:59 | -4,21 | 16,34 | 10,02 | +6,14 | +40,71 | +766,67 |
| Sanofi | 74,04EUR | 21:54 | -0,66 | 90,90 | 71,84 | -10,92 | -14,91 | -21,23 |
| SAP | 168,72EUR | 21:59 | +7,76 | 273,30 | 135,52 | -16,62 | -36,84 | +37,98 |
| Schneider Electric SE | 279,55EUR | 21:59 | +3,68 | 287,90 | 208,95 | +16,97 | +26,38 | +70,98 |
| Shell PLC | 36,58EUR | 21:56 | +1,61 | 41,32 | 29,06 | +13,74 | +25,58 | +37,16 |
| Siemens | 273,10EUR | 21:58 | +1,51 | 279,55 | 196,02 | +13,23 | +28,22 | +73,71 |
| Siemens Energy | 160,82EUR | 21:58 | -0,53 | 195,38 | 82,10 | +30,80 | +87,70 | +565,10 |
| Stoxx 50 | 5.190,62 | 29.05. | 5.315,22 | 4.368,40 | +4,71 | +14,53 | +31,38 | |
| Total | 76,58EUR | 21:52 | +3,16 | 81,36 | 49,25 | +35,16 | +47,61 | +41,81 |
| UBS Group AG | 41,09EUR | 20:08 | +1,96 | 42,00 | 26,15 | +2,39 | +46,59 | +294,34 |
| UniCredit S.p.A. | 73,64EUR | 21:51 | -0,52 | 79,99 | 54,48 | +2,96 | +29,69 | +293,67 |
| Unilever | 48,28EUR | 21:57 | -1,07 | 63,45 | 46,99 | -13,28 | -14,19 | +3,41 |
| VINCI S.A. | 124,50EUR | 21:51 | -1,35 | 143,95 | 112,45 | +2,47 | -1,19 | +16,27 |
| Zurich Insurance Group AG | 602,60EUR | 21:58 | -0,73 | 653,40 | 576,60 | -6,86 | -2,08 | +96,93 |