Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,08EUR | 13:34 | +1,68 | 96,36 | 58,24 | +36,03 | +41,16 | +389,51 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,66EUR | 13:25 | +0,43 | 190,00 | 155,00 | +6,04 | -3,46 | +17,36 |
| Airbus SE | 193,64EUR | 13:34 | +0,10 | 221,25 | 154,50 | -4,70 | -1,61 | +53,29 |
| Allianz | 426,50EUR | 13:35 | +0,14 | 454,50 | 337,10 | +9,72 | +19,50 | +89,68 |
| AB InBev | 65,92EUR | 13:28 | -2,69 | 76,12 | 49,99 | +21,04 | +29,10 | +26,14 |
| ASML | 1.590,40EUR | 13:35 | +2,22 | 1.748,00 | 804,10 | +60,81 | +93,64 | +184,61 |
| AstraZeneca PLC | 148,45EUR | 12:55 | +1,34 | 181,10 | 125,40 | -5,33 | +18,00 | +15,71 |
| AXA-UAP | 43,96EUR | 13:31 | -0,50 | 45,89 | 36,55 | +6,70 | +8,12 | +56,08 |
| BBVA | 25,48EUR | 13:20 | +1,03 | 25,79 | 15,40 | +24,35 | +56,51 | +230,91 |
| Banco di Santan | 12,76EUR | 13:34 | +1,69 | 13,12 | 8,15 | +25,35 | +44,99 | +256,87 |
| Barclays PLC | 5,426EUR | 13:29 | +0,99 | 6,357 | 4,070 | -1,70 | +23,18 | +193,93 |
| BNP Paribas | 98,52EUR | 13:34 | -0,99 | 113,98 | 65,01 | +20,22 | +26,99 | +63,90 |
| British Petroleum | 6,396EUR | 13:32 | -1,88 | 7,014 | 4,589 | +26,05 | +28,71 | +4,17 |
| British American Tobacco PLC | 48,38EUR | 13:27 | -1,97 | 57,50 | 42,30 | +0,48 | +7,63 | +61,40 |
| Richemont | 187,35EUR | 12:32 | +2,38 | 217,00 | 139,80 | +0,59 | +16,22 | +149,80 |
| Dt. Telekom | 26,560EUR | 13:30 | -0,75 | 34,350 | 23,540 | -4,80 | -8,07 | +34,14 |
| ENEL | 8,816EUR | 13:30 | +1,04 | 10,348 | 7,937 | -2,15 | +9,87 | +51,82 |
| EssilorLuxottica S.A. | 145,90EUR | 13:28 | -1,35 | 323,70 | 138,00 | -45,42 | -46,96 | -11,65 |
| GSK PLC | 22,31EUR | 13:02 | +2,73 | 26,14 | 17,47 | +5,34 | +28,00 | +29,89 |
| Hermes International S.C.A. | 1.372,00EUR | 13:31 | -1,36 | 2.299,00 | 1.305,50 | -35,22 | -35,31 | -20,74 |
| HSBC Holdings PLC | 17,86EUR | 13:31 | +0,43 | 18,99 | 11,08 | +30,20 | +49,36 | +135,36 |
| Iberdrola | 20,67EUR | 13:22 | +1,38 | 22,20 | 15,89 | +9,60 | +28,50 | +95,37 |
| ING Groep N.V. | 32,07EUR | 13:25 | +0,06 | 32,40 | 20,24 | +30,64 | +44,24 | +157,26 |
| Intesa Sanpaolo S.p.A. | 6,818EUR | 13:30 | +1,17 | 7,001 | 4,802 | +14,57 | +22,58 | +180,75 |
| L Oreal | 384,00EUR | 13:23 | -0,90 | 405,35 | 338,90 | +5,09 | +5,19 | -2,45 |
| London Stock Exchange GroupPLC | 94,50EUR | 13:02 | -1,55 | 117,15 | 78,50 | -8,25 | -4,06 | -1,56 |
| LVMH | 396,80EUR | 13:30 | -1,11 | 654,40 | 392,35 | -38,21 | -24,27 | -44,58 |
| Münchner Rück | 508,40EUR | 13:31 | -1,01 | 575,40 | 437,50 | -7,56 | -6,85 | +38,19 |
| National Grid PLC | 13,19EUR | 13:01 | -0,60 | 16,20 | 12,00 | -2,33 | +8,97 | +14,65 |
| Nestle | 81,29EUR | 13:28 | -0,22 | 93,90 | 76,40 | -3,90 | +4,88 | -10,55 |
| Novartis | 128,72EUR | 13:28 | -0,37 | 144,30 | 104,56 | +10,02 | +21,99 | +60,90 |
| Novo-Nordisk | 33,86EUR | 13:32 | -0,56 | 54,86 | 30,25 | -24,10 | -28,44 | -60,86 |
| Relx PLC | 29,32EUR | 11:57 | +0,76 | 40,92 | 23,14 | -14,27 | -27,35 | -9,28 |
| Rheinmetall | 961,30EUR | 13:33 | -0,63 | 2.007,00 | 902,50 | -39,98 | -51,77 | +293,98 |
| Rio Tinto PLC | 84,00EUR | 13:30 | +1,67 | 96,32 | 55,42 | +21,40 | +48,99 | +38,98 |
| Roche | 373,04EUR | 13:15 | -0,73 | 411,15 | 272,45 | +5,83 | +36,49 | +51,27 |
| Rolls-Royce | 17,46EUR | 13:29 | +1,56 | 18,47 | 11,52 | +26,14 | +26,87 | +573,01 |
| Sanofi | 72,32EUR | 13:27 | -0,11 | 90,90 | 70,97 | -12,99 | -7,55 | -28,52 |
| SAP | 184,48EUR | 13:33 | +0,61 | 242,00 | 127,52 | -8,83 | -17,83 | +51,19 |
| Schneider Electric SE | 299,90EUR | 13:32 | +2,39 | 313,15 | 220,50 | +25,48 | +28,38 | +91,48 |
| Shell PLC | 41,98EUR | 13:32 | -1,19 | 42,99 | 29,56 | +30,52 | +35,93 | +37,96 |
| Siemens | 285,30EUR | 13:33 | +1,87 | 291,55 | 196,02 | +18,28 | +25,71 | +110,46 |
| Siemens Energy | 146,66EUR | 13:31 | +3,71 | 195,38 | 94,44 | +19,28 | +48,23 | +1.076,57 |
| Stoxx 50 | 5.357,91 | 28.09. | 5.572,96 | 4.591,87 | +8,08 | +16,23 | +36,69 | |
| Total | 77,98EUR | 13:31 | -2,83 | 81,36 | 49,25 | +37,63 | +47,27 | +25,03 |
| UBS Group AG | 43,25EUR | 13:26 | +1,31 | 48,19 | 30,87 | +7,77 | +22,90 | +315,07 |
| UniCredit S.p.A. | 84,95EUR | 13:32 | +0,66 | 86,41 | 57,01 | +18,78 | +34,31 | +274,97 |
| Unilever | 54,20EUR | 13:26 | -1,46 | 63,45 | 46,99 | -2,64 | +6,95 | +15,86 |
| VINCI S.A. | 109,20EUR | 13:31 | -2,41 | 143,95 | 105,05 | -10,12 | -6,27 | +4,02 |
| Zurich Insurance Group AG | 608,60EUR | 13:30 | -0,98 | 679,40 | 576,60 | -5,94 | +1,26 | +98,89 |