Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,84EUR | 20:36 | +0,12 | 96,36 | 58,24 | +35,65 | +37,96 | +388,14 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,26EUR | 20:44 | -1,08 | 190,00 | 155,00 | +5,16 | -0,39 | +13,45 |
| Airbus SE | 188,34EUR | 20:53 | -0,23 | 221,25 | 154,50 | -7,31 | -6,35 | +50,31 |
| Allianz | 421,30EUR | 20:54 | +0,72 | 454,50 | 337,10 | +8,39 | +14,64 | +86,71 |
| AB InBev | 69,92EUR | 20:42 | +1,36 | 76,12 | 50,52 | +28,39 | +36,83 | +37,23 |
| ASML | 1.578,40EUR | 20:53 | -1,02 | 1.748,00 | 814,90 | +59,60 | +95,76 | +169,40 |
| AstraZeneca PLC | 142,30EUR | 20:12 | +0,11 | 181,10 | 133,10 | -9,25 | -2,23 | +9,55 |
| AXA-UAP | 41,77EUR | 20:52 | -0,43 | 45,89 | 36,55 | +1,38 | +6,15 | +47,57 |
| BBVA | 23,57EUR | 20:30 | +0,77 | 25,79 | 15,40 | +15,03 | +51,58 | +203,97 |
| Banco di Santan | 12,17EUR | 20:51 | +0,90 | 13,12 | 8,15 | +19,55 | +43,73 | +241,94 |
| Barclays PLC | 5,163EUR | 18:51 | +0,90 | 6,357 | 4,070 | -6,47 | +22,35 | +191,69 |
| BNP Paribas | 90,50EUR | 20:54 | +0,03 | 113,98 | 65,01 | +10,43 | +21,14 | +52,36 |
| British Petroleum | 6,967EUR | 20:42 | +1,44 | 7,030 | 4,589 | +37,31 | +44,24 | +12,01 |
| British American Tobacco PLC | 49,79EUR | 20:33 | +0,85 | 57,50 | 42,30 | +3,41 | +13,55 | +72,28 |
| Richemont | 182,10EUR | 20:44 | -0,63 | 217,00 | 139,80 | -2,23 | +12,30 | +142,80 |
| Dt. Telekom | 24,970EUR | 20:51 | +1,22 | 34,350 | 23,540 | -10,50 | -15,78 | +22,31 |
| ENEL | 8,908EUR | 20:16 | +0,03 | 10,348 | 8,244 | -1,13 | +8,61 | +55,06 |
| EssilorLuxottica S.A. | 146,60EUR | 20:35 | -0,75 | 323,70 | 138,00 | -45,16 | -46,08 | -11,33 |
| GSK PLC | 21,02EUR | 20:42 | +1,16 | 26,14 | 18,40 | -0,76 | +13,96 | +19,65 |
| Hermes International S.C.A. | 1.299,50EUR | 20:35 | -0,15 | 2.299,00 | 1.255,50 | -38,64 | -36,11 | -24,18 |
| HSBC Holdings PLC | 16,85EUR | 20:08 | +2,12 | 18,99 | 11,08 | +22,83 | +47,82 | +120,58 |
| Iberdrola | 21,68EUR | 20:51 | +1,26 | 22,20 | 16,42 | +14,95 | +31,83 | +106,77 |
| ING Groep N.V. | 30,04EUR | 20:49 | +1,16 | 32,40 | 20,24 | +22,39 | +44,25 | +135,42 |
| Intesa Sanpaolo S.p.A. | 6,165EUR | 20:20 | +0,11 | 7,001 | 4,802 | +3,60 | +13,96 | +151,84 |
| L Oreal | 381,80EUR | 20:34 | -0,27 | 405,35 | 338,90 | +4,49 | +3,34 | -2,58 |
| London Stock Exchange GroupPLC | 103,80EUR | 17:57 | +1,52 | 117,15 | 78,50 | +0,78 | +0,78 | +7,56 |
| LVMH | 373,00EUR | 20:52 | -2,80 | 654,40 | 371,05 | -41,92 | -31,10 | -44,49 |
| Münchner Rück | 525,00EUR | 20:45 | +0,19 | 574,40 | 437,50 | -4,55 | -7,01 | +38,27 |
| National Grid PLC | 13,81EUR | 20:05 | +1,28 | 16,20 | 12,60 | +2,30 | +8,74 | +24,41 |
| Nestle | 81,74EUR | 20:33 | +0,06 | 93,90 | 76,40 | -3,37 | +1,01 | -10,06 |
| Novartis | 128,66EUR | 20:41 | +0,72 | 144,30 | 104,56 | +9,97 | +14,77 | +60,83 |
| Novo-Nordisk | 34,55EUR | 20:49 | +0,19 | 54,86 | 30,25 | -22,55 | -29,56 | -63,89 |
| Relx PLC | 32,90EUR | 19:34 | +1,80 | 40,62 | 23,14 | -3,80 | -14,94 | -2,78 |
| Rheinmetall | 960,60EUR | 20:51 | +2,96 | 1.965,00 | 902,50 | -40,02 | -48,56 | +258,70 |
| Rio Tinto PLC | 84,74EUR | 20:29 | +0,43 | 96,32 | 57,12 | +22,47 | +49,48 | +42,30 |
| Roche | 386,11EUR | 20:08 | +0,37 | 411,15 | 277,50 | +9,53 | +23,16 | +56,57 |
| Rolls-Royce | 16,49EUR | 20:43 | +0,67 | 18,47 | 11,52 | +19,15 | +25,88 | +588,52 |
| Sanofi | 71,67EUR | 20:51 | -0,46 | 90,90 | 69,78 | -13,78 | -13,21 | -31,15 |
| SAP | 195,10EUR | 20:51 | +1,84 | 242,00 | 127,52 | -3,58 | -14,82 | +56,18 |
| Schneider Electric SE | 266,85EUR | 20:51 | -0,43 | 313,15 | 220,50 | +11,65 | +10,02 | +71,08 |
| Shell PLC | 45,50EUR | 20:46 | +1,58 | 45,80 | 29,56 | +41,46 | +47,19 | +44,31 |
| Siemens | 274,35EUR | 20:49 | +0,73 | 291,55 | 196,02 | +13,74 | +13,86 | +100,67 |
| Siemens Energy | 146,16EUR | 20:44 | +0,40 | 195,38 | 94,44 | +18,88 | +38,47 | +1.118,00 |
| Stoxx 50 | 5.305,21 | 09.10. | 5.572,96 | 4.665,01 | +7,02 | +12,85 | +33,53 | |
| Total | 79,15EUR | 20:52 | +2,96 | 81,36 | 49,25 | +39,69 | +59,24 | +27,78 |
| UBS Group AG | 42,88EUR | 20:12 | -0,23 | 48,19 | 30,87 | +6,85 | +24,65 | +311,52 |
| UniCredit S.p.A. | 76,71EUR | 20:53 | +0,47 | 86,41 | 57,01 | +7,26 | +23,63 | +235,56 |
| Unilever | 56,09EUR | 20:37 | +1,14 | 63,45 | 46,99 | +0,75 | +7,91 | +23,18 |
| VINCI S.A. | 107,70EUR | 20:41 | -0,60 | 143,95 | 104,30 | -11,36 | -7,99 | +3,10 |
| Zurich Insurance Group AG | 618,00EUR | 20:04 | -0,39 | 679,40 | 576,60 | -4,48 | +0,39 | +101,96 |