Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.63,34EUR23.12.+0,3265,7638,90+21,81+20,88+121,39
Air Liquide-SA Ét.Expl.P.G.Cl.160,48EUR23.12.-0,05187,08153,50+2,74+2,88+31,95
Airbus SE196,58EUR23.12.+0,14216,75129,90+23,42+27,17+74,52
Allianz391,40EUR23.12.+0,21392,20290,10+32,19+32,59+92,81
AB InBev54,18EUR23.12.+0,6363,0044,98+11,23+11,97-4,38
ASML899,80EUR23.12.+0,23978,90510,00+31,55+31,26+77,83
AstraZeneca PLC155,65EUR23.12.+0,03163,35111,00+21,18+22,22+23,48
AXA-UAP40,75EUR23.12.-1,1243,7033,20+17,64+18,98+53,66
BBVA19,56EUR23.12.-1,0420,088,98+110,37+110,46+247,05
Banco di Santan10,02EUR23.12.+0,1010,084,26+127,29+130,74+254,82
BNP Paribas80,46EUR23.12.+0,4284,6757,55+35,96+37,35+48,94
British Petroleum4,910EUR23.12.+0,685,7093,800+1,17+6,06-10,50
British American Tobacco PLC48,40EUR23.12.-0,1051,0032,71+35,92+38,40+25,94
Richemont182,45EUR23.12.+1,30197,95128,55+25,96+25,14+50,79
Dt. Telekom27,520EUR23.12.+0,5135,90025,990-5,75-4,91+45,09
Diageo18,30EUR23.12.-2,6831,0918,15-40,48-40,02-56,84
ENEL8,786EUR23.12.+0,909,1796,500+24,41+28,53+73,05
EssilorLuxottica S.A.270,10EUR23.12.-1,46323,70226,10+15,87+15,03+56,99
GSK PLC20,54EUR23.12.-0,6821,2014,49+23,85+25,32+24,64
Hermes International S.C.A.2.083,00EUR23.12.-0,762.998,001.997,50-9,16-10,06+41,46
HSBC Holdings PLC13,38EUR23.12.13,528,22+38,65+38,65+130,29
Iberdrola18,27EUR23.12.+1,3118,6712,87+33,41+38,62+67,46
ING Groep N.V.23,86EUR23.12.+0,1524,0414,30+57,75+59,05+105,82
Intesa Sanpaolo S.p.A.5,830EUR23.12.-1,316,0053,702+51,23+50,65+181,37
L Oreal364,05EUR23.12.-0,94408,15324,00+7,47+5,17+7,96
London Stock Exchange GroupPLC103,00EUR23.12.148,0093,50-25,90-24,26+27,16
LVMH625,40EUR23.12.+0,47762,60436,65-0,71-0,87-9,49
Münchner Rück564,20EUR23.12.+0,61615,80475,30+14,79+14,70+84,92
National Grid PLC13,10EUR23.12.13,6010,80+11,97+14,91+14,91
Nestlé S.A.83,40EUR23.12.-0,3596,7074,68+4,59+5,06-23,02
Novartis117,80EUR23.12.+1,64119,1087,37+25,75+25,29+38,57
Novo-Nordisk43,94EUR23.12.+7,7390,4935,76-48,78-47,70-29,83
Prosus N.V.52,76EUR23.12.-0,8563,8832,50+38,39+36,07+77,85
Relx PLC34,86EUR23.12.+0,1150,4033,80-21,38-19,75+33,21
Rheinmetall1.536,50EUR23.12.-0,232.007,00593,40+153,97+148,79+705,72
Rio Tinto PLC68,42EUR23.12.+0,9768,7946,01+18,64+20,54+1,92
Roche352,00EUR23.12.+1,44355,80249,60+30,56+31,15+18,96
Rolls-Royce13,36EUR23.12.+0,7513,986,20+86,91+91,29+1.172,38
Sanofi82,03EUR23.12.+0,51110,8676,40-12,65-12,19-9,01
SAP207,30EUR23.12.-0,43283,95201,05-12,38-13,39+113,27
Schneider Electric SE235,40EUR23.12.-0,55275,00172,68-2,04-2,34+78,33
Shell PLC31,00EUR23.12.+0,4134,2526,05+0,62+4,91+13,97
Siemens237,80EUR23.12.+0,38253,65162,00+26,15+25,81+83,88
Stoxx 504.892,4524.12.4.902,833.921,71+12,76+13,63+32,79
Total55,93EUR23.12.+0,1160,8847,65+4,31+6,72-6,35
UBS Group AG39,69EUR23.12.+0,5339,8522,12+35,51+35,23+128,10
UniCredit S.p.A.69,42EUR23.12.-0,7070,9937,07+82,42+81,66+426,63
Unilever55,40EUR23.12.+0,5657,5847,35+0,84+0,58+15,50
VINCI S.A.120,75EUR23.12.+0,96131,5097,58+21,67+22,44+28,06
Zurich Insurance Group AG647,80EUR23.12.+1,44656,80557,40+14,45+13,45+43,64