Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.80,76EUR21:56-3,2796,3655,46+27,62+41,54+359,26
Air Liquide-SA Ét.Expl.P.G.Cl.172,94EUR21:02-1,44190,00155,00+8,09-2,57+16,43
Airbus SE204,50EUR21:59-2,99221,25154,50+0,64+13,88+52,63
Allianz426,80EUR21:59-1,41433,50334,00+9,80+24,07+94,75
AB InBev73,56EUR21:39+1,5974,9848,88+35,07+27,27+37,73
ASML1.355,00EUR21:57-2,521.748,00588,00+37,01+117,60+108,14
AstraZeneca PLC151,00EUR21:34-0,07181,10124,00-3,70+17,60+16,15
AXA-UAP45,05EUR21:51+0,0445,7436,55+9,34+5,70+59,13
BBVA22,87EUR21:21-3,2623,4013,30+11,62+69,09+213,63
Banco di Santan11,84EUR21:56-3,8712,597,17+16,33+55,79+222,48
BNP Paribas106,86EUR21:22-2,03108,8665,01+30,40+35,40+77,89
British Petroleum6,304EUR21:00+3,307,0144,561+24,24+33,01+13,40
British American Tobacco PLC54,62EUR21:36-0,0457,5042,30+13,44+20,04+76,02
Richemont203,70EUR20:03-2,70217,00134,85+9,37+37,64+171,60
Dt. Telekom27,430EUR21:59-0,6934,35023,540-1,68-13,42+37,84
ENEL9,847EUR21:46-0,4310,3487,584+9,29+28,12+56,72
EssilorLuxottica S.A.165,00EUR21:47-3,20323,70160,60-38,27-37,24-8,77
GSK PLC23,25EUR21:49-1,6926,1415,68+9,77+42,03+43,52
Hermes International S.C.A.1.517,00EUR21:57-11,012.420,001.467,00-28,38-36,63-24,38
HSBC Holdings PLC18,10EUR21:59-0,1118,6910,48+31,92+63,95+140,44
Iberdrola20,65EUR21:39-2,0122,2015,21+9,49+34,79+80,35
ING Groep N.V.28,61EUR21:54-2,9129,5419,33+16,54+39,88+117,07
Intesa Sanpaolo S.p.A.6,413EUR21:55-1,676,5704,802+7,76+23,09+146,65
L Oreal387,45EUR21:57+1,54408,15338,90+6,03+6,15-7,97
London Stock Exchange GroupPLC105,90EUR19:53-1,54119,0078,50+2,82-8,71+4,85
LVMH472,25EUR21:59-0,64654,40440,20-26,46-1,02-43,97
Münchner Rück521,60EUR21:57-0,91611,40437,50-5,16-9,44+49,67
National Grid PLC13,91EUR21:51-3,3816,2011,60+3,00+13,98+13,98
Nestle88,28EUR21:59+0,0993,9074,60+4,36+13,44-2,86
Novartis137,82EUR21:30-1,26144,3096,42+17,79+35,49+72,27
Novo-Nordisk45,20EUR21:57+0,9954,8630,25+1,32-3,87-36,88
Prosus N.V.39,45EUR21:50+1,1763,8836,20-27,22-22,97+18,73
Relx PLC33,74EUR20:55+1,4045,8823,14-1,35-25,32+8,35
Rheinmetall1.153,00EUR21:59+5,782.007,00902,50-28,00-33,51+355,55
Rio Tinto PLC81,86EUR21:56+1,5496,3250,90+18,31+51,68+36,30
Roche385,87EUR21:23-2,05411,15259,00+9,47+37,47+56,48
Rolls-Royce16,30EUR21:55-1,0417,9011,52+17,77+38,84+632,58
Sanofi79,64EUR21:48+0,0590,9071,25-4,19-7,24-16,30
SAP162,22EUR21:59+3,29258,60127,52-19,83-34,63+30,84
Schneider Electric SE261,50EUR21:56-1,07293,50208,95+9,41+9,69+60,98
Shell PLC38,71EUR21:58+1,9341,3229,56+20,35+22,66+39,73
Siemens271,00EUR21:48-0,33284,75196,02+12,35+19,57+76,20
Siemens Energy133,12EUR21:58-3,82195,3883,38+8,27+35,56+746,28
Stoxx 505.439,2228.07.5.489,894.368,40+9,72+20,45+34,70
Total75,84EUR21:58+2,9981,3649,25+33,85+42,16+39,23
UBS Group AG45,19EUR21:44-1,0148,1930,87+12,61+37,52+333,69
UniCredit S.p.A.79,72EUR21:59-1,8684,4057,01+11,47+26,20+253,37
Unilever57,66EUR21:57-1,3563,4546,99+3,57+11,31+17,69
VINCI S.A.121,60EUR21:59+2,28143,95112,45+0,08-2,25+12,66
Zurich Insurance Group AG663,20EUR19:09-1,26679,40576,60+2,50+11,05+116,73