Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,70EUR13:53-0,1496,3656,28+33,85+47,05+381,66
Air Liquide-SA Ét.Expl.P.G.Cl.168,86EUR13:58+0,51190,00155,00+5,54-5,02+13,56
Airbus SE208,20EUR14:01+1,81221,25154,50+2,46+15,40+60,25
Allianz452,00EUR14:00+0,67452,70337,10+16,29+23,84+103,01
AB InBev67,82EUR13:56+0,5976,1248,88+24,53+25,50+29,35
ASML1.495,80EUR14:00+0,011.748,00611,70+51,24+128,40+148,43
AstraZeneca PLC143,90EUR13:52-0,62181,10124,00-8,23+5,04+13,94
AXA-UAP43,75EUR14:00-0,7545,8936,55+6,19+10,15+58,83
BBVA24,95EUR14:00+0,5225,2815,28+21,77+57,17+247,59
Banco di Santan12,72EUR13:59+0,6313,127,99+25,00+55,60+258,37
BNP Paribas105,82EUR14:00+0,44113,9865,01+29,13+37,05+80,98
British Petroleum6,032EUR14:00-1,797,0144,589+18,88+21,76+8,31
British American Tobacco PLC48,54EUR13:52-0,1057,5042,30+0,81-1,14+59,51
Richemont203,70EUR12:40+2,23217,00139,80+9,37+42,05+171,60
Dt. Telekom29,120EUR13:56+0,3434,35023,540+4,37-7,88+51,30
ENEL9,595EUR13:38+0,5210,3487,720+6,49+19,55+57,40
EssilorLuxottica S.A.160,35EUR13:52+0,22323,70159,00-40,01-39,76-8,26
GSK PLC22,23EUR13:56-0,2726,1416,51+4,96+30,65+38,26
Hermes International S.C.A.1.577,00EUR13:52+0,832.299,001.467,00-25,54-24,22-16,34
HSBC Holdings PLC17,81EUR13:58+0,7118,9910,80+29,83+57,63+153,12
Iberdrola20,14EUR13:56-0,4922,2015,34+6,79+24,40+83,17
ING Groep N.V.30,44EUR13:53+0,7931,2220,21+24,02+45,30+129,74
Intesa Sanpaolo S.p.A.6,867EUR13:41+0,036,9504,802+15,39+23,53+180,23
L Oreal390,20EUR13:49-0,19408,15338,90+6,79-1,30-3,02
London Stock Exchange GroupPLC101,95EUR13:02+0,10117,1578,50-1,02-8,15+6,75
LVMH454,45EUR13:58+0,18654,40440,20-29,24-7,07-42,55
Münchner Rück516,00EUR13:59-0,15575,40437,50-6,18-5,67+44,78
National Grid PLC13,84EUR13:46-0,5016,2011,60+2,52+13,44+19,31
Nestle85,33EUR13:57+0,2093,9076,00+0,87+7,17-6,11
Novartis136,02EUR13:48-0,66144,30102,40+16,26+25,36+70,03
Novo-Nordisk41,21EUR13:58-0,9454,8630,25-7,63-13,11-52,31
Prosus N.V.37,84EUR13:53-0,7563,8836,20-30,18-29,39+31,50
Relx PLC30,50EUR13:45-0,7841,4023,14-10,82-25,61+2,38
Rheinmetall1.141,20EUR13:59+2,102.007,00902,50-28,74-30,07+367,32
Rio Tinto PLC90,77EUR13:59-0,2796,3252,48+31,19+70,68+60,37
Roche394,84EUR13:50-0,72411,15270,20+12,01+42,49+60,11
Rolls-Royce18,10EUR13:59+1,1718,4711,52+30,77+44,78+665,24
Sanofi78,98EUR13:58+0,3490,9071,25-4,98-8,59-20,20
SAP178,40EUR13:59-3,46242,00127,52-11,84-23,22+40,16
Schneider Electric SE298,95EUR13:55+0,34313,15208,95+25,08+40,78+91,34
Shell PLC39,01EUR13:56-1,1441,3229,56+21,28+23,26+38,02
Siemens288,90EUR13:59+1,10291,25196,02+19,78+22,94+110,72
Siemens Energy151,22EUR13:57-1,14195,3883,38+22,99+59,75+1.059,22
Stoxx 505.496,5925.08.5.572,964.509,92+10,88+20,47+40,15
Total74,39EUR13:59-2,3081,3649,25+31,29+39,62+29,35
UBS Group AG46,73EUR13:41+1,4148,1930,87+16,45+34,47+348,46
UniCredit S.p.A.85,29EUR13:53+1,3185,9657,01+19,25+28,24+289,01
Unilever55,89EUR13:37+0,6163,4546,99+0,40+4,62+18,45
VINCI S.A.120,35EUR13:52+0,12143,95112,45-0,95+4,20+16,82
Zurich Insurance Group AG636,20EUR13:51+0,57679,40576,60-1,67+2,48+107,91