Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 95,14EUR | 21:56 | +2,26 | 96,36 | 49,85 | +50,35 | +87,80 | +441,03 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,46EUR | 21:24 | +0,58 | 190,00 | 155,00 | +9,04 | -0,76 | +16,49 |
| Airbus SE | 194,98EUR | 21:57 | +1,24 | 221,25 | 154,50 | -4,05 | +10,41 | +47,27 |
| Allianz | 412,60EUR | 21:58 | +0,81 | 413,90 | 334,00 | +6,15 | +19,59 | +93,26 |
| AB InBev | 72,26EUR | 21:33 | -1,47 | 74,98 | 48,88 | +32,68 | +23,69 | +39,50 |
| ASML | 1.737,80EUR | 21:59 | +5,60 | 1.748,00 | 588,00 | +75,71 | +155,37 | +161,28 |
| AstraZeneca PLC | 165,15EUR | 20:37 | -0,66 | 181,10 | 117,85 | +5,33 | +38,03 | +24,74 |
| AXA-UAP | 43,74EUR | 21:57 | +0,23 | 44,08 | 36,55 | +6,17 | +4,74 | +61,28 |
| BBVA | 21,80EUR | 21:00 | +1,11 | 22,40 | 12,51 | +6,39 | +67,18 | +209,48 |
| Banco di Santan | 12,10EUR | 21:59 | +0,92 | 12,10 | 6,93 | +18,84 | +72,80 | +256,39 |
| BNP Paribas | 101,82EUR | 20:56 | +1,10 | 103,00 | 65,01 | +24,25 | +33,32 | +75,58 |
| British Petroleum | 5,433EUR | 21:57 | -0,55 | 7,014 | 4,243 | +7,08 | +27,85 | +0,56 |
| British American Tobacco PLC | 54,08EUR | 21:49 | -0,77 | 57,50 | 39,45 | +12,32 | +34,19 | +77,02 |
| Richemont | 202,40EUR | 20:07 | -1,89 | 207,10 | 134,85 | +8,67 | +26,30 | +169,87 |
| Dt. Telekom | 23,800EUR | 21:59 | -4,19 | 34,350 | 23,540 | -14,70 | -23,35 | +19,23 |
| ENEL | 10,08EUR | 21:41 | -0,49 | 10,35 | 7,58 | +11,92 | +25,14 | +62,99 |
| EssilorLuxottica S.A. | 165,10EUR | 20:37 | +1,11 | 323,70 | 160,60 | -38,23 | -29,41 | -4,68 |
| GSK PLC | 23,03EUR | 19:48 | -0,39 | 26,14 | 15,33 | +8,73 | +41,12 | +41,55 |
| Hermes International S.C.A. | 1.607,50EUR | 21:51 | -1,53 | 2.481,00 | 1.530,00 | -24,10 | -30,26 | -19,13 |
| HSBC Holdings PLC | 16,68EUR | 20:11 | 17,00 | 10,16 | +21,55 | +61,59 | +128,47 | |
| Iberdrola | 21,93EUR | 21:59 | -0,27 | 22,20 | 15,13 | +16,28 | +33,60 | +83,51 |
| ING Groep N.V. | 27,58EUR | 21:59 | +1,04 | 28,25 | 18,46 | +12,37 | +48,49 | +123,32 |
| Intesa Sanpaolo S.p.A. | 6,017EUR | 21:52 | +2,09 | 6,249 | 4,802 | +1,11 | +22,77 | +150,87 |
| L Oreal | 383,40EUR | 21:04 | -0,94 | 408,15 | 338,90 | +4,93 | +5,43 | -10,41 |
| London Stock Exchange GroupPLC | 95,86EUR | 21:38 | +0,19 | 129,00 | 78,50 | -6,93 | -22,69 | -1,68 |
| LVMH | 483,50EUR | 21:58 | -2,35 | 654,40 | 440,20 | -24,71 | +7,48 | -44,14 |
| Münchner Rück | 487,20EUR | 21:59 | +0,10 | 611,40 | 437,50 | -11,42 | -11,55 | +41,92 |
| National Grid PLC | 14,55EUR | 19:57 | -1,44 | 16,20 | 11,60 | +7,74 | +15,44 | +18,25 |
| Nestle | 90,03EUR | 21:57 | -1,09 | 93,41 | 74,60 | +6,43 | +6,62 | -0,94 |
| Novartis | 136,94EUR | 21:30 | -0,48 | 144,30 | 96,42 | +17,04 | +32,69 | +71,18 |
| Novo-Nordisk | 42,00EUR | 21:57 | -0,77 | 62,43 | 30,25 | -5,85 | -28,56 | -43,25 |
| Prosus N.V. | 38,28EUR | 21:43 | -0,73 | 63,88 | 36,94 | -29,38 | -19,78 | +24,03 |
| Relx PLC | 27,52EUR | 18:53 | +0,87 | 46,88 | 23,14 | -19,53 | -40,41 | -9,68 |
| Rheinmetall | 1.003,80EUR | 21:59 | +3,09 | 2.007,00 | 902,50 | -37,32 | -43,97 | +301,36 |
| Rio Tinto PLC | 82,94EUR | 21:35 | +0,51 | 96,32 | 48,92 | +19,87 | +67,02 | +40,65 |
| Roche | 361,07EUR | 20:54 | -1,75 | 411,15 | 259,00 | +2,43 | +31,16 | +46,42 |
| Rolls-Royce | 16,88EUR | 21:59 | +1,59 | 16,97 | 10,88 | +21,94 | +46,49 | +853,18 |
| Sanofi | 74,78EUR | 21:52 | -2,40 | 90,90 | 71,25 | -10,03 | -9,19 | -24,31 |
| SAP | 134,94EUR | 21:59 | -0,63 | 269,15 | 130,80 | -33,31 | -47,69 | +8,00 |
| Schneider Electric SE | 287,00EUR | 21:59 | +2,21 | 293,50 | 208,95 | +20,08 | +26,96 | +71,88 |
| Shell PLC | 34,00EUR | 21:59 | +1,03 | 41,32 | 29,56 | +5,71 | +13,35 | +22,95 |
| Siemens | 280,00EUR | 21:59 | +3,70 | 282,45 | 196,02 | +16,09 | +28,26 | +82,84 |
| Siemens Energy | 166,86EUR | 21:57 | +4,67 | 195,38 | 83,38 | +35,71 | +69,81 | +923,68 |
| Stoxx 50 | 5.415,93 | 17:59 | 5.426,90 | 4.368,40 | +9,25 | +21,60 | +35,27 | |
| Total | 68,18EUR | 21:49 | -0,88 | 81,36 | 49,25 | +20,33 | +30,66 | +28,64 |
| UBS Group AG | 43,56EUR | 21:02 | +0,39 | 44,82 | 28,36 | +8,55 | +52,09 | +318,04 |
| UniCredit S.p.A. | 78,34EUR | 21:00 | +1,52 | 80,91 | 55,87 | +9,54 | +37,08 | +267,79 |
| Unilever | 52,51EUR | 21:42 | -1,98 | 63,45 | 46,99 | -5,68 | +0,79 | +10,10 |
| VINCI S.A. | 127,70EUR | 21:59 | +0,08 | 143,95 | 112,45 | +5,10 | +2,12 | +19,55 |
| Zurich Insurance Group AG | 649,80EUR | 20:45 | +1,22 | 653,40 | 576,60 | +0,43 | +8,84 | +112,35 |