Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,26EUR | 16:00 | +0,68 | 96,36 | 55,02 | +34,73 | +52,14 | +384,85 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,10EUR | 16:00 | +0,22 | 190,00 | 155,00 | +10,69 | +1,95 | +22,68 |
| Airbus SE | 193,84EUR | 16:00 | -0,46 | 221,25 | 154,50 | -4,61 | +5,06 | +44,83 |
| Allianz | 423,10EUR | 16:00 | +1,32 | 425,50 | 334,00 | +8,85 | +22,28 | +101,05 |
| AB InBev | 71,52EUR | 16:00 | +0,39 | 74,98 | 48,88 | +31,33 | +22,51 | +39,06 |
| ASML | 1.518,80EUR | 16:00 | -3,00 | 1.748,00 | 588,00 | +53,57 | +135,91 | +126,35 |
| AstraZeneca PLC | 148,85EUR | 15:43 | +0,24 | 181,10 | 117,85 | -5,07 | +24,20 | +24,56 |
| AXA-UAP | 44,67EUR | 16:00 | +0,65 | 44,78 | 36,55 | +8,42 | +7,25 | +68,34 |
| BBVA | 22,05EUR | 16:00 | -2,31 | 23,10 | 12,51 | +7,61 | +72,94 | +211,62 |
| Banco di Santan | 11,75EUR | 16:00 | -1,38 | 12,59 | 7,16 | +15,46 | +60,50 | +240,19 |
| BNP Paribas | 101,44EUR | 16:00 | -1,44 | 103,50 | 65,01 | +23,78 | +32,07 | +77,59 |
| British Petroleum | 6,115EUR | 16:00 | +2,14 | 7,014 | 4,510 | +20,52 | +32,59 | +15,60 |
| British American Tobacco PLC | 55,44EUR | 16:00 | +1,69 | 57,50 | 42,30 | +15,14 | +25,57 | +87,61 |
| Richemont | 210,30EUR | 15:18 | -1,18 | 217,00 | 134,85 | +12,91 | +35,50 | +180,40 |
| Dt. Telekom | 27,290EUR | 16:01 | +2,29 | 34,350 | 23,540 | -2,19 | -10,88 | +38,51 |
| ENEL | 10,24EUR | 16:00 | +2,69 | 10,35 | 7,58 | +13,70 | +29,34 | +63,59 |
| EssilorLuxottica S.A. | 168,00EUR | 16:00 | -1,18 | 323,70 | 160,60 | -37,15 | -31,40 | -4,38 |
| GSK PLC | 22,80EUR | 15:53 | -1,83 | 26,14 | 15,33 | +7,65 | +44,85 | +47,88 |
| Hermes International S.C.A. | 1.686,00EUR | 15:58 | -0,03 | 2.425,00 | 1.530,00 | -20,40 | -29,75 | -11,91 |
| HSBC Holdings PLC | 17,31EUR | 15:42 | +0,02 | 17,64 | 10,48 | +26,14 | +60,84 | +138,70 |
| Iberdrola | 21,38EUR | 15:55 | +2,69 | 22,20 | 15,13 | +13,36 | +36,88 | +89,88 |
| ING Groep N.V. | 28,10EUR | 15:56 | -2,23 | 29,10 | 19,33 | +14,48 | +43,18 | +118,20 |
| Intesa Sanpaolo S.p.A. | 6,269EUR | 15:56 | -1,65 | 6,395 | 4,802 | +5,34 | +27,68 | +155,04 |
| L Oreal | 382,30EUR | 15:53 | +0,58 | 408,15 | 338,90 | +4,63 | +4,20 | -7,77 |
| London Stock Exchange GroupPLC | 105,60EUR | 15:15 | -0,80 | 127,00 | 78,50 | +2,52 | -16,85 | +8,31 |
| LVMH | 494,35EUR | 15:58 | -1,27 | 654,40 | 440,20 | -23,02 | +3,89 | -42,47 |
| Münchner Rück | 518,80EUR | 15:58 | +1,45 | 611,40 | 437,50 | -5,67 | -9,52 | +54,45 |
| National Grid PLC | 14,85EUR | 15:46 | +3,34 | 16,20 | 11,60 | +10,00 | +21,72 | +22,73 |
| Nestle | 92,86EUR | 15:58 | +1,98 | 93,41 | 74,60 | +9,78 | +12,46 | +2,18 |
| Novartis | 135,34EUR | 15:55 | +1,61 | 144,30 | 96,42 | +15,68 | +36,65 | +69,18 |
| Novo-Nordisk | 44,50EUR | 15:58 | -1,12 | 62,43 | 30,25 | -0,25 | -21,02 | -37,85 |
| Prosus N.V. | 38,71EUR | 15:55 | -4,66 | 63,88 | 36,88 | -28,58 | -20,85 | +23,35 |
| Relx PLC | 29,56EUR | 15:06 | -0,34 | 46,88 | 23,14 | -13,57 | -36,18 | -0,57 |
| Rheinmetall | 985,10EUR | 15:59 | +2,87 | 2.007,00 | 902,50 | -38,49 | -46,32 | +288,91 |
| Rio Tinto PLC | 78,26EUR | 15:54 | -0,83 | 96,32 | 50,90 | +13,11 | +51,08 | +30,06 |
| Roche | 362,15EUR | 15:51 | +1,22 | 411,15 | 259,00 | +2,74 | +31,02 | +46,86 |
| Rolls-Royce | 15,92EUR | 15:54 | -1,25 | 17,90 | 11,30 | +15,04 | +34,48 | +831,38 |
| Sanofi | 78,11EUR | 15:54 | +1,14 | 90,90 | 71,25 | -6,03 | -7,41 | -17,07 |
| SAP | 138,68EUR | 15:58 | -1,76 | 267,10 | 130,80 | -31,47 | -47,90 | +7,84 |
| Schneider Electric SE | 260,90EUR | 15:59 | -1,21 | 293,50 | 208,95 | +9,16 | +9,05 | +62,49 |
| Shell PLC | 38,21EUR | 15:58 | +2,83 | 41,32 | 29,56 | +18,80 | +25,53 | +40,67 |
| Siemens | 263,90EUR | 15:59 | -1,91 | 284,75 | 196,02 | +9,41 | +17,11 | +75,61 |
| Siemens Energy | 145,86EUR | 16:00 | -0,55 | 195,38 | 83,38 | +18,63 | +53,38 | +840,43 |
| Stoxx 50 | 5.408,04 | 16.07. | 5.489,89 | 4.368,40 | +9,10 | +19,76 | +37,79 | |
| Total | 70,49EUR | 15:56 | +1,79 | 81,36 | 49,25 | +24,41 | +32,50 | +38,41 |
| UBS Group AG | 46,12EUR | 16:00 | -1,26 | 48,19 | 30,87 | +14,93 | +48,82 | +342,61 |
| UniCredit S.p.A. | 80,38EUR | 16:00 | -2,33 | 83,73 | 57,01 | +12,39 | +38,44 | +264,12 |
| Unilever | 55,35EUR | 15:50 | +1,58 | 63,45 | 46,99 | -0,57 | +7,31 | +17,83 |
| VINCI S.A. | 118,45EUR | 15:53 | -0,88 | 143,95 | 112,45 | -2,51 | -5,05 | +12,53 |
| Zurich Insurance Group AG | 673,60EUR | 15:45 | +1,91 | 673,60 | 576,60 | +4,11 | +13,44 | +120,13 |