Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 73,70EUR | 10:07 | +0,85 | 96,36 | 58,24 | +16,47 | +21,10 | +319,11 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,68EUR | 10:18 | +0,78 | 190,68 | 155,00 | +17,93 | +11,00 | +26,07 |
| Airbus SE | 200,00EUR | 10:26 | +2,38 | 221,25 | 154,50 | -1,57 | -4,63 | +57,21 |
| Allianz | 451,90EUR | 10:28 | +0,74 | 469,10 | 337,10 | +16,26 | +27,98 | +103,88 |
| AB InBev | 75,22EUR | 10:15 | +0,21 | 76,58 | 50,52 | +38,12 | +37,51 | +33,61 |
| ASML | 1.302,80EUR | 10:27 | +1,89 | 1.748,00 | 822,50 | +31,73 | +48,38 | +118,15 |
| AstraZeneca PLC | 168,80EUR | 10:17 | +1,08 | 181,10 | 133,10 | +7,65 | +15,06 | +40,61 |
| AXA-UAP | 44,80EUR | 10:26 | +0,20 | 46,11 | 36,55 | +8,74 | +18,36 | +62,55 |
| BBVA | 22,98EUR | 10:25 | +2,36 | 25,79 | 17,03 | +12,15 | +30,31 | +190,96 |
| Banco di Santan | 10,78EUR | 10:28 | +1,95 | 13,12 | 8,67 | +5,93 | +20,90 | +201,64 |
| Barclays PLC | 5,084EUR | 10:22 | +1,23 | 6,357 | 4,105 | -7,90 | +9,92 | +220,15 |
| BNP Paribas | 92,50EUR | 10:25 | +0,54 | 113,98 | 65,90 | +12,87 | +39,33 | +64,97 |
| British Petroleum | 6,718EUR | 10:27 | +0,43 | 7,678 | 4,760 | +32,40 | +27,99 | +22,73 |
| British American Tobacco PLC | 54,48EUR | 10:18 | -0,29 | 57,50 | 45,40 | +13,15 | +16,04 | +86,83 |
| Richemont | 181,20EUR | 10:22 | -1,79 | 217,00 | 139,80 | -2,71 | +8,54 | +141,60 |
| Dt. Telekom | 25,680EUR | 10:28 | -0,73 | 34,350 | 23,540 | -7,96 | -4,21 | +19,55 |
| ENEL | 9,727EUR | 10:29 | +0,57 | 10,348 | 8,501 | +7,96 | +9,87 | +57,85 |
| EssilorLuxottica S.A. | 192,90EUR | 10:25 | -0,26 | 323,70 | 138,00 | -27,83 | -37,41 | +10,23 |
| GSK PLC | 22,79EUR | 10:26 | +0,75 | 26,14 | 19,62 | +7,60 | +12,93 | +41,24 |
| Hermes International S.C.A. | 1.331,50EUR | 10:26 | -1,59 | 2.299,00 | 1.227,50 | -37,13 | -35,86 | -28,79 |
| HSBC Holdings PLC | 15,79EUR | 10:30 | +1,41 | 18,99 | 11,72 | +15,09 | +28,79 | +127,52 |
| Iberdrola | 22,90EUR | 10:27 | +1,60 | 23,14 | 17,43 | +21,42 | +29,01 | +115,43 |
| ING Groep N.V. | 29,07EUR | 10:30 | +1,79 | 32,40 | 20,97 | +18,42 | +31,13 | +139,61 |
| Intesa Sanpaolo S.p.A. | 6,231EUR | 10:30 | +0,87 | 7,001 | 4,802 | +4,71 | +10,85 | +141,65 |
| L Oreal | 447,30EUR | 10:30 | +0,13 | 456,00 | 338,90 | +22,41 | +26,05 | +7,27 |
| London Stock Exchange GroupPLC | 112,80EUR | 09:30 | -1,01 | 118,65 | 78,50 | +9,51 | +6,42 | +13,94 |
| LVMH | 397,85EUR | 10:30 | -3,15 | 654,40 | 370,65 | -38,05 | -34,71 | -44,31 |
| Münchner Rück | 567,20EUR | 10:28 | -0,32 | 603,00 | 437,50 | +3,13 | +5,58 | +53,17 |
| National Grid PLC | 15,05EUR | 10:30 | +0,84 | 16,20 | 12,60 | +11,44 | +13,12 | +30,83 |
| Nestle | 93,51EUR | 10:30 | +0,32 | 95,69 | 76,40 | +10,54 | +9,88 | +2,89 |
| Novartis | 146,54EUR | 10:28 | +0,38 | 147,86 | 106,92 | +25,25 | +33,36 | +83,17 |
| Novo-Nordisk | 36,42EUR | 10:30 | +0,79 | 54,86 | 30,25 | -18,36 | -7,97 | -61,10 |
| Relx PLC | 36,18EUR | 10:22 | +0,61 | 37,50 | 23,14 | +5,79 | -0,77 | +6,44 |
| Rheinmetall | 826,40EUR | 10:30 | +1,60 | 1.965,00 | 792,00 | -48,40 | -52,78 | +204,83 |
| Rio Tinto PLC | 76,57EUR | 10:30 | +1,90 | 96,32 | 58,62 | +10,67 | +28,24 | +27,09 |
| Roche | 431,85EUR | 10:30 | +1,70 | 440,54 | 290,30 | +22,51 | +48,94 | +75,12 |
| Rolls-Royce | 15,29EUR | 10:30 | +1,47 | 18,47 | 11,52 | +10,48 | +17,08 | +477,20 |
| Sanofi | 85,28EUR | 10:30 | +1,45 | 90,90 | 69,78 | +2,60 | -1,00 | -0,09 |
| SAP | 215,05EUR | 10:30 | +2,82 | 220,50 | 127,52 | +6,28 | -1,26 | +61,28 |
| Schneider Electric SE | 229,00EUR | 10:29 | +0,55 | 313,15 | 220,50 | -4,18 | -1,55 | +41,45 |
| Shell PLC | 44,59EUR | 10:30 | +0,50 | 49,33 | 29,56 | +38,65 | +36,47 | +46,56 |
| Siemens | 264,10EUR | 10:28 | +0,86 | 291,55 | 196,02 | +9,49 | +9,88 | +99,50 |
| Siemens Energy | 119,30EUR | 10:29 | +2,37 | 195,38 | 100,30 | -2,97 | +15,21 | +1.134,99 |
| Stoxx 50 | 5.370,47 | 06.11. | 5.572,96 | 4.671,82 | +8,34 | +14,08 | +37,46 | |
| Total | 79,17EUR | 10:30 | +0,34 | 85,95 | 53,20 | +39,73 | +46,88 | +29,19 |
| UBS Group AG | 43,11EUR | 10:25 | +0,44 | 48,19 | 30,87 | +7,43 | +30,68 | +313,72 |
| UniCredit S.p.A. | 80,66EUR | 10:24 | +4,76 | 86,41 | 57,01 | +12,78 | +27,10 | +239,12 |
| Unilever | 59,02EUR | 10:22 | -0,25 | 63,45 | 46,99 | +6,02 | +11,19 | +28,88 |
| VINCI S.A. | 111,85EUR | 10:28 | +0,72 | 143,95 | 104,30 | -7,94 | -3,70 | +5,04 |
| Zurich Insurance Group AG | 687,00EUR | 10:22 | +0,41 | 706,40 | 576,60 | +6,18 | +13,03 | +124,51 |