Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,70EUR | 14:39 | +1,21 | 96,36 | 56,20 | +40,17 | +54,96 | +404,41 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,44EUR | 14:46 | +0,13 | 190,00 | 155,00 | +7,77 | -1,06 | +16,78 |
| Airbus SE | 214,20EUR | 14:47 | +0,23 | 221,25 | 154,50 | +5,41 | +21,57 | +62,17 |
| Allianz | 438,40EUR | 14:45 | +1,01 | 443,80 | 337,10 | +12,79 | +20,04 | +96,11 |
| AB InBev | 72,42EUR | 14:33 | -0,17 | 76,12 | 48,88 | +32,98 | +36,23 | +39,75 |
| ASML | 1.549,40EUR | 14:47 | +2,83 | 1.748,00 | 611,70 | +56,66 | +149,98 | +149,66 |
| AstraZeneca PLC | 139,75EUR | 14:35 | -0,29 | 181,10 | 124,00 | -10,87 | +10,87 | +8,71 |
| AXA-UAP | 44,69EUR | 14:43 | -0,89 | 45,89 | 36,55 | +8,47 | +7,84 | +59,35 |
| BBVA | 24,79EUR | 14:47 | +0,94 | 24,90 | 15,28 | +20,99 | +54,94 | +244,31 |
| Banco di Santan | 12,85EUR | 14:43 | +0,59 | 13,03 | 7,82 | +26,25 | +61,23 | +251,77 |
| BNP Paribas | 112,26EUR | 14:46 | +0,30 | 113,58 | 65,01 | +36,99 | +38,34 | +87,69 |
| British Petroleum | 6,051EUR | 14:40 | +0,22 | 7,014 | 4,589 | +19,26 | +23,95 | +6,83 |
| British American Tobacco PLC | 50,80EUR | 14:45 | -1,17 | 57,50 | 42,30 | +5,50 | +3,99 | +69,05 |
| Richemont | 213,30EUR | 13:47 | +1,57 | 217,00 | 136,10 | +14,52 | +49,53 | +184,40 |
| Dt. Telekom | 28,330EUR | 14:48 | -2,21 | 34,350 | 23,540 | +1,54 | -4,13 | +49,94 |
| ENEL | 10,01EUR | 14:42 | -0,12 | 10,35 | 7,72 | +11,05 | +28,27 | +65,61 |
| EssilorLuxottica S.A. | 168,70EUR | 14:46 | -2,26 | 323,70 | 160,60 | -36,89 | -34,00 | -5,29 |
| GSK PLC | 22,40EUR | 14:36 | -2,66 | 26,14 | 16,23 | +5,76 | +38,02 | +39,95 |
| Hermes International S.C.A. | 1.651,50EUR | 14:44 | +0,82 | 2.299,00 | 1.467,00 | -22,03 | -21,95 | -15,54 |
| HSBC Holdings PLC | 17,97EUR | 14:36 | -0,27 | 18,99 | 10,76 | +30,96 | +65,45 | +142,81 |
| Iberdrola | 20,73EUR | 14:48 | +0,29 | 22,20 | 15,34 | +9,92 | +33,35 | +89,57 |
| ING Groep N.V. | 30,54EUR | 14:41 | -0,02 | 31,10 | 20,21 | +24,42 | +48,54 | +131,47 |
| Intesa Sanpaolo S.p.A. | 6,833EUR | 14:47 | +0,57 | 6,876 | 4,802 | +14,82 | +27,93 | +180,62 |
| L Oreal | 389,20EUR | 14:41 | +0,95 | 408,15 | 338,90 | +6,51 | +1,21 | -6,58 |
| London Stock Exchange GroupPLC | 104,00EUR | 13:44 | -0,53 | 117,15 | 78,50 | +0,97 | -10,34 | +7,22 |
| LVMH | 484,80EUR | 14:46 | +0,91 | 654,40 | 440,20 | -24,51 | +4,43 | -41,56 |
| Münchner Rück | 513,80EUR | 14:49 | -0,04 | 576,20 | 437,50 | -6,58 | -9,06 | +45,76 |
| National Grid PLC | 13,98EUR | 13:50 | -0,43 | 16,20 | 11,60 | +3,56 | +13,66 | +20,52 |
| Nestle | 86,10EUR | 14:49 | -0,98 | 93,90 | 75,65 | +1,79 | +11,83 | -5,26 |
| Novartis | 135,26EUR | 14:45 | -0,19 | 144,30 | 99,61 | +15,61 | +35,07 | +69,07 |
| Novo-Nordisk | 40,66EUR | 14:49 | -0,72 | 54,86 | 30,25 | -8,85 | -7,29 | -51,15 |
| Prosus N.V. | 42,05EUR | 14:42 | -0,31 | 63,88 | 36,20 | -22,42 | -17,16 | +35,90 |
| Relx PLC | 30,64EUR | 14:07 | 41,94 | 23,14 | -10,41 | -25,67 | +0,99 | |
| Rheinmetall | 1.124,00EUR | 14:48 | -1,66 | 2.007,00 | 902,50 | -29,82 | -30,51 | +323,35 |
| Rio Tinto PLC | 87,85EUR | 14:49 | +0,23 | 96,32 | 51,65 | +26,97 | +65,16 | +55,90 |
| Roche | 397,46EUR | 14:22 | +0,55 | 411,15 | 259,00 | +12,76 | +51,76 | +61,18 |
| Rolls-Royce | 18,09EUR | 14:41 | +0,95 | 18,47 | 11,52 | +30,72 | +43,13 | +663,38 |
| Sanofi | 75,66EUR | 14:38 | +0,32 | 90,90 | 71,25 | -8,97 | -6,72 | -22,42 |
| SAP | 176,78EUR | 14:49 | -0,99 | 251,70 | 127,52 | -12,64 | -29,46 | +40,95 |
| Schneider Electric SE | 305,10EUR | 14:47 | +0,23 | 306,25 | 208,95 | +27,66 | +37,09 | +90,93 |
| Shell PLC | 38,39EUR | 14:49 | +0,38 | 41,32 | 29,56 | +19,36 | +24,55 | +35,35 |
| Siemens | 278,90EUR | 14:48 | -0,45 | 291,25 | 196,02 | +15,63 | +19,70 | +100,97 |
| Siemens Energy | 157,38EUR | 14:48 | +2,70 | 195,38 | 83,38 | +28,00 | +62,58 | +1.061,05 |
| Stoxx 50 | 5.527,31 | 07.08. | 5.559,41 | 4.466,32 | +11,50 | +23,45 | +37,71 | |
| Total | 74,56EUR | 14:43 | +0,72 | 81,36 | 49,25 | +31,59 | +40,87 | +29,76 |
| UBS Group AG | 46,31EUR | 14:44 | -0,22 | 48,19 | 30,87 | +15,40 | +36,69 | +344,43 |
| UniCredit S.p.A. | 84,49EUR | 14:47 | +0,02 | 85,92 | 57,01 | +18,13 | +25,54 | +278,88 |
| Unilever | 54,27EUR | 14:37 | -0,60 | 63,45 | 46,99 | -2,51 | +3,37 | +13,25 |
| VINCI S.A. | 125,15EUR | 14:30 | -0,99 | 143,95 | 112,45 | +3,00 | +1,13 | +20,11 |
| Zurich Insurance Group AG | 633,80EUR | 13:34 | -0,78 | 679,40 | 576,60 | -2,04 | +4,07 | +107,12 |