Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,30EUR | 11:26 | -1,03 | 96,36 | 55,46 | +33,22 | +48,21 | +379,39 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,50EUR | 11:29 | -2,22 | 190,00 | 155,00 | +7,81 | +1,49 | +16,13 |
| Airbus SE | 212,75EUR | 11:32 | +1,94 | 221,25 | 154,50 | +4,70 | +19,39 | +58,79 |
| Allianz | 431,70EUR | 11:31 | +0,56 | 433,30 | 334,00 | +11,06 | +26,75 | +96,99 |
| AB InBev | 72,50EUR | 11:09 | +2,11 | 74,98 | 48,88 | +33,13 | +26,57 | +35,74 |
| ASML | 1.404,80EUR | 11:32 | -3,76 | 1.748,00 | 588,00 | +42,04 | +123,23 | +115,79 |
| AstraZeneca PLC | 149,15EUR | 11:28 | +0,17 | 181,10 | 123,50 | -4,88 | +19,75 | +14,73 |
| AXA-UAP | 45,45EUR | 11:31 | +0,78 | 45,51 | 36,55 | +10,32 | +7,83 | +60,54 |
| BBVA | 23,31EUR | 11:29 | -0,47 | 23,40 | 13,21 | +13,76 | +75,59 | +219,67 |
| Banco di Santan | 12,35EUR | 11:29 | +0,03 | 12,59 | 7,17 | +21,32 | +62,47 | +236,32 |
| BNP Paribas | 108,34EUR | 11:30 | +0,28 | 108,86 | 65,01 | +32,20 | +39,83 | +80,36 |
| British Petroleum | 6,195EUR | 11:22 | +0,06 | 7,014 | 4,561 | +22,09 | +31,86 | +11,44 |
| British American Tobacco PLC | 54,88EUR | 11:14 | +2,74 | 57,50 | 42,30 | +13,98 | +22,91 | +76,86 |
| Richemont | 209,10EUR | 11:26 | +0,10 | 217,00 | 134,85 | +12,27 | +41,47 | +178,80 |
| Dt. Telekom | 27,430EUR | 11:29 | +1,93 | 34,350 | 23,540 | -1,68 | -12,03 | +37,84 |
| ENEL | 9,986EUR | 11:23 | -0,11 | 10,348 | 7,584 | +10,83 | +29,86 | +58,94 |
| EssilorLuxottica S.A. | 166,60EUR | 11:17 | +0,24 | 323,70 | 160,60 | -37,67 | -34,92 | -7,88 |
| GSK PLC | 22,86EUR | 11:11 | +0,84 | 26,14 | 15,68 | +7,93 | +41,55 | +41,11 |
| Hermes International S.C.A. | 1.675,00EUR | 11:23 | +1,33 | 2.420,00 | 1.530,00 | -20,92 | -29,95 | -16,50 |
| HSBC Holdings PLC | 18,32EUR | 11:17 | +0,70 | 18,50 | 10,48 | +33,50 | +63,83 | +143,30 |
| Iberdrola | 21,17EUR | 11:28 | -0,56 | 22,20 | 15,13 | +12,25 | +38,68 | +84,89 |
| ING Groep N.V. | 29,29EUR | 11:24 | -0,48 | 29,54 | 19,33 | +19,33 | +45,72 | +122,26 |
| Intesa Sanpaolo S.p.A. | 6,553EUR | 11:29 | +1,02 | 6,560 | 4,802 | +10,12 | +28,87 | +152,04 |
| L Oreal | 381,30EUR | 11:29 | +2,40 | 408,15 | 338,90 | +4,35 | +1,57 | -9,43 |
| London Stock Exchange GroupPLC | 106,05EUR | 11:27 | +1,39 | 119,00 | 78,50 | +2,96 | -9,36 | +5,00 |
| LVMH | 461,95EUR | 11:29 | +0,92 | 654,40 | 440,20 | -28,07 | -5,97 | -45,20 |
| Münchner Rück | 524,00EUR | 11:29 | +1,24 | 611,40 | 437,50 | -4,73 | -8,04 | +50,36 |
| National Grid PLC | 14,34EUR | 11:25 | +0,31 | 16,20 | 11,60 | +6,19 | +15,60 | +17,50 |
| Nestle | 87,87EUR | 11:28 | +2,26 | 93,90 | 74,60 | +3,88 | +12,93 | -3,31 |
| Novartis | 138,20EUR | 11:22 | +0,47 | 144,30 | 96,42 | +18,12 | +38,20 | +72,75 |
| Novo-Nordisk | 43,92EUR | 11:30 | +0,55 | 60,04 | 30,25 | -1,55 | -26,30 | -38,67 |
| Prosus N.V. | 38,43EUR | 11:28 | +1,37 | 63,88 | 36,20 | -29,10 | -24,66 | +15,68 |
| Relx PLC | 32,50EUR | 11:11 | +4,84 | 45,88 | 23,14 | -4,97 | -27,52 | +4,37 |
| Rheinmetall | 1.093,00EUR | 11:30 | +3,37 | 2.007,00 | 902,50 | -31,75 | -34,88 | +331,85 |
| Rio Tinto PLC | 79,87EUR | 11:27 | -1,05 | 96,32 | 50,90 | +15,44 | +49,23 | +32,98 |
| Roche | 387,86EUR | 11:28 | +0,04 | 411,15 | 259,00 | +10,03 | +39,02 | +57,28 |
| Rolls-Royce | 16,80EUR | 11:28 | +0,97 | 17,90 | 11,52 | +21,39 | +45,33 | +655,06 |
| Sanofi | 78,05EUR | 11:25 | +1,30 | 90,90 | 71,25 | -6,10 | -8,83 | -17,97 |
| SAP | 154,12EUR | 11:30 | +2,58 | 258,60 | 127,52 | -23,83 | -36,76 | +24,31 |
| Schneider Electric SE | 266,05EUR | 11:29 | -1,19 | 293,50 | 208,95 | +11,32 | +12,71 | +63,78 |
| Shell PLC | 38,08EUR | 11:24 | +0,49 | 41,32 | 29,56 | +18,39 | +22,70 | +37,45 |
| Siemens | 271,85EUR | 11:30 | -0,95 | 284,75 | 196,02 | +12,71 | +20,85 | +76,76 |
| Siemens Energy | 145,46EUR | 11:29 | -2,68 | 195,38 | 83,38 | +18,31 | +52,79 | +824,73 |
| Stoxx 50 | 5.420,84 | 27.07. | 5.489,89 | 4.368,40 | +9,35 | +20,13 | +34,24 | |
| Total | 74,32EUR | 11:28 | +0,01 | 81,36 | 49,25 | +31,17 | +41,10 | +36,44 |
| UBS Group AG | 45,79EUR | 11:31 | -0,69 | 48,19 | 30,87 | +14,10 | +40,37 | +339,44 |
| UniCredit S.p.A. | 82,29EUR | 11:29 | +0,54 | 84,40 | 57,01 | +15,06 | +33,52 | +264,76 |
| Unilever | 58,02EUR | 11:29 | +8,17 | 63,45 | 46,99 | +4,22 | +13,41 | +18,42 |
| VINCI S.A. | 119,45EUR | 11:22 | +0,13 | 143,95 | 112,45 | -1,69 | -3,16 | +10,66 |
| Zurich Insurance Group AG | 668,00EUR | 11:04 | -0,36 | 679,40 | 576,60 | +3,25 | +12,61 | +118,30 |