Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,94EUR16.07.-5,6896,3652,28+34,23+65,51+383,03
Air Liquide-SA Ét.Expl.P.G.Cl.177,80EUR16.07.+0,73190,00155,00+11,13+1,67+21,98
Airbus SE195,36EUR16.07.-0,50221,25154,50-3,86+7,31+47,09
Allianz418,90EUR16.07.+0,43425,50334,00+7,77+22,31+99,57
AB InBev71,10EUR16.07.+2,2174,9848,88+30,55+22,59+37,26
ASML1.568,00EUR16.07.-0,841.748,00588,00+58,54+141,64+133,26
AstraZeneca PLC148,10EUR16.07.+0,75181,10117,85-5,55+23,37+22,85
AXA-UAP44,38EUR16.07.+0,5244,6736,55+7,72+6,30+68,46
BBVA22,55EUR16.07.+1,2623,1012,51+10,05+75,90+218,50
Banco di Santan11,89EUR16.07.-0,7012,597,16+16,84+64,44+245,45
BNP Paribas102,70EUR16.07.-0,19103,5065,01+25,32+33,78+81,80
British Petroleum5,983EUR16.07.-0,237,0144,510+17,91+30,88+12,04
British American Tobacco PLC54,56EUR16.07.+7,2957,5042,30+13,31+21,92+83,73
Richemont213,00EUR16.07.+0,85217,00134,85+14,36+29,48+184,00
Dt. Telekom26,700EUR16.07.+0,7934,35023,540-4,30-12,49+33,98
ENEL9,976EUR16.07.-2,3110,3487,584+10,72+26,36+60,39
EssilorLuxottica S.A.169,15EUR16.07.+0,62323,70160,60-36,72-30,87-3,85
GSK PLC23,05EUR16.07.+1,9626,1415,33+8,83+39,78+48,23
Hermes International S.C.A.1.692,50EUR16.07.+0,302.445,001.530,00-20,09-30,55-14,98
HSBC Holdings PLC17,64EUR16.07.-0,4217,6410,48+28,56+65,46+142,65
Iberdrola20,89EUR16.07.-1,8922,2015,13+10,76+32,97+83,89
ING Groep N.V.28,72EUR16.07.-0,9529,1019,33+17,01+47,28+124,55
Intesa Sanpaolo S.p.A.6,383EUR16.07.+0,496,3954,802+7,26+29,59+162,46
L Oreal380,05EUR16.07.+0,73408,15338,90+4,01+3,63-9,57
London Stock Exchange GroupPLC107,05EUR16.07.+0,38128,0078,50+3,93-15,71+10,36
LVMH500,90EUR16.07.+1,42654,40440,20-22,00+4,27-43,62
Münchner Rück511,00EUR16.07.+0,75611,40437,50-7,09-10,66+54,24
National Grid PLC14,30EUR16.07.-0,1716,2011,60+5,89+16,22+17,17
Nestle91,18EUR16.07.+1,1393,4174,60+7,79+9,70+0,33
Novartis132,90EUR16.07.+1,39144,3096,42+13,59+29,99+66,13
Novo-Nordisk45,01EUR16.07.+2,1462,4330,25+0,89-22,19-37,05
Prosus N.V.40,67EUR16.07.-1,1563,8836,88-24,96-16,75+28,08
Relx PLC29,80EUR16.07.+1,5746,8823,14-12,87-35,53-0,73
Rheinmetall957,60EUR16.07.-0,762.007,00902,50-40,21-47,57+279,25
Rio Tinto PLC79,17EUR16.07.-2,9796,3250,90+14,42+53,82+29,83
Roche358,77EUR16.07.-0,79411,15259,00+1,78+29,75+45,49
Rolls-Royce16,22EUR16.07.-1,6017,9011,30+17,23+38,19+849,05
Sanofi76,89EUR16.07.+1,0490,9071,25-7,50-8,37-18,11
SAP141,06EUR16.07.+3,87267,10130,80-30,29-46,37+9,77
Schneider Electric SE263,45EUR16.07.-2,35293,50208,95+10,23+17,22+62,44
Shell PLC37,13EUR16.07.+0,5641,3229,56+15,45+22,24+36,81
Siemens268,85EUR16.07.-0,39284,75196,02+11,46+23,07+78,85
Siemens Energy146,80EUR16.07.-3,81195,3883,38+19,40+59,91+848,32
Stoxx 505.408,0416.07.5.489,894.368,40+9,10+20,90+36,45
Total69,26EUR16.07.-1,4581,3649,25+22,24+29,53+35,64
UBS Group AG46,70EUR16.07.-2,6348,1930,79+16,37+51,23+348,18
UniCredit S.p.A.82,17EUR16.07.+1,0183,7357,01+14,89+42,02+276,32
Unilever54,59EUR16.07.+1,7963,4546,99-1,94+4,86+17,05
VINCI S.A.119,90EUR16.07.-0,46143,95112,45-1,32-3,23+13,16
Zurich Insurance Group AG662,80EUR16.07.+0,15671,60576,60+2,44+10,14+116,60