Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.76,80EUR17.02.-1,03+21,37+336,74
Air Liquide-SA Ét.Expl.P.G.Cl.170,00EUR17.02.-0,07187,08155,00+6,25-2,21+25,21
Airbus SE196,90EUR17.02.-0,48221,25129,90-3,10+14,48+56,29
Allianz373,50EUR17.02.+0,30395,90290,10-3,91+14,01+71,76
AB InBev66,98EUR17.02.-0,0668,8048,88+22,99+31,90+21,56
ASML1.200,00EUR17.02.+0,371.326,80510,00+21,33+65,15+96,59
AstraZeneca PLC176,15EUR17.02.+1,85178,65111,00+12,34+23,40+36,44
AXA-UAP38,96EUR17.02.+2,4243,7033,60-5,44+3,59+37,18
BBVA19,58EUR17.02.-0,0522,4010,30-4,44+60,95+180,96
Banco di Santan10,38EUR17.02.+1,1311,264,50+2,02+78,60+194,50
BNP Paribas92,87EUR17.02.+1,7395,4560,00+13,33+32,43+41,20
British Petroleum5,276EUR17.02.-1,575,7093,800+3,98-4,87-15,72
British American Tobacco PLC49,55EUR17.02.-0,2053,2032,71+2,91+35,75+39,42
Richemont173,60EUR17.02.+1,34-6,79+131,47
Dt. Telekom33,370EUR17.02.+1,0035,90025,990+19,61-1,94+60,51
Diageo20,60EUR17.02.-1,9226,6918,15+10,46-20,88-49,26
ENEL9,247EUR17.02.+0,779,7706,500+2,63+34,23+72,42
EssilorLuxottica S.A.243,60EUR17.02.-1,31323,70226,10-8,87-17,23+39,16
GSK PLC25,73EUR17.02.+3,2925,8614,49+21,48+49,99+53,70
Hermes International S.C.A.2.080,00EUR17.02.+0,192.834,001.968,00-1,79-26,32+18,42
HSBC Holdings PLC14,56EUR17.02.+0,9715,348,22+6,12+37,38+109,14
Iberdrola20,25EUR17.02.-0,2520,3813,22+7,37+51,35+84,93
ING Groep N.V.24,58EUR17.02.+1,3826,4214,30+0,12+50,49+86,34
Intesa Sanpaolo S.p.A.5,734EUR17.02.+1,156,1563,702-3,65+27,96+121,26
L Oreal388,85EUR17.02.+0,56408,15328,00+6,42+13,05+1,12
London Stock Exchange GroupPLC87,50EUR17.02.-1,13147,0078,50-15,05-39,24+1,16
LVMH529,30EUR17.02.+2,10707,50436,65-17,58-24,39-35,43
Münchner Rück537,60EUR17.02.+0,71615,80504,20-2,25+0,90+63,16
National Grid PLC15,80EUR17.02.-0,6416,1011,00+17,04+35,72+31,12
Nestle86,93EUR17.02.-1,02+2,77-4,35
Novartis140,48EUR17.02.+1,10+20,07+75,60
Novo-Nordisk41,62EUR17.02.+0,3690,4935,76-6,70-46,12-37,18
Prosus N.V.43,43EUR17.02.+1,5463,8832,50-19,88-2,42+29,39
Relx PLC25,68EUR17.02.+0,7849,7023,14-24,91-47,38-7,96
Rheinmetall1.608,50EUR17.02.-1,452.007,00881,00+0,44+72,59+542,37
Rio Tinto PLC81,46EUR17.02.-0,4785,1946,01+17,73+32,24+17,14
Roche403,65EUR17.02.+1,85+14,51+63,69
Rolls-Royce15,02EUR17.02.-0,2715,426,20+8,53+90,61+1.093,96
Sanofi78,81EUR17.02.+1,26110,8676,40-5,19-24,29-11,60
SAP170,10EUR17.02.+0,01282,60160,02-15,94-39,35+54,69
Schneider Electric SE255,50EUR17.02.-0,95274,55172,68+6,90+4,50+62,84
Shell PLC32,99EUR17.02.-0,3834,2526,05+2,58+1,79+15,92
Siemens236,65EUR17.02.+0,21275,65162,00-1,89+4,25+62,56
Stoxx 505.179,7817.02.5.211,233.921,71+4,49+9,77+31,55
Total64,49EUR17.02.+0,3165,6547,65+13,82+9,40+10,07
UBS Group AG35,66EUR17.02.+0,3141,9910,42-11,14+242,23+242,23
UniCredit S.p.A.73,55EUR17.02.+2,4379,9939,25+2,84+54,65+273,24
Unilever62,46EUR17.02.-0,1463,4547,35+12,20+18,66+30,97
VINCI S.A.138,10EUR17.02.+0,73138,20101,00+13,66+26,93+25,68
Zurich Insurance Group AG617,60EUR17.02.+1,41-4,54+101,83