Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.92,60EUR12:06-1,0796,3649,85+46,33+83,80+426,59
Air Liquide-SA Ét.Expl.P.G.Cl.178,60EUR12:07+1,68190,00155,00+11,62+0,34+19,25
Airbus SE200,80EUR12:19+1,45221,25154,50-1,18+14,66+51,66
Allianz417,30EUR12:20+0,87418,00334,00+7,36+22,45+95,46
AB InBev70,96EUR12:13+0,6274,9848,88+30,30+20,60+36,99
ASML1.598,60EUR12:19-1,531.748,00588,00+61,64+136,58+140,35
AstraZeneca PLC165,05EUR12:08+2,01181,10117,85+5,26+37,31+24,66
AXA-UAP43,90EUR12:19+0,6444,0836,55+6,55+7,13+61,87
BBVA22,32EUR12:20+2,3922,4012,51+8,93+70,77+216,87
Banco di Santan12,21EUR12:17+1,7212,257,04+20,00+71,69+259,87
BNP Paribas101,64EUR12:19+1,20103,0065,01+24,03+33,30+75,27
British Petroleum5,377EUR12:20+1,477,0144,287+5,97+21,96-0,48
British American Tobacco PLC54,02EUR12:18+1,0557,5040,10+12,19+34,71+76,82
Richemont196,20EUR11:07-0,61207,10134,85+5,34+21,04+161,60
Dt. Telekom24,950EUR12:21+2,9334,35023,540-10,57-19,57+24,99
ENEL10,04EUR12:18+0,8410,357,58+11,45+22,33+62,31
EssilorLuxottica S.A.173,30EUR12:14-0,60323,70160,60-35,17-26,41+0,06
GSK PLC22,83EUR12:21+1,5626,1415,33+7,79+39,85+40,32
Hermes International S.C.A.1.614,50EUR12:21+0,882.481,001.530,00-23,77-30,50-18,78
HSBC Holdings PLC16,80EUR12:04-0,5217,0010,26+22,42+63,07+130,11
Iberdrola21,46EUR12:19-0,4622,2015,13+13,79+32,02+79,58
ING Groep N.V.27,92EUR12:22+1,0028,2518,91+13,73+46,94+126,03
Intesa Sanpaolo S.p.A.6,084EUR12:21+1,966,2494,802+2,23+24,63+153,66
L Oreal383,20EUR11:57+0,58408,15338,90+4,87+3,02-10,46
London Stock Exchange GroupPLC99,12EUR12:11+0,79129,0078,50-3,77-20,70+1,66
LVMH489,20EUR12:21+1,85654,40440,20-23,82-0,36-43,48
Münchner Rück496,00EUR12:21+0,90611,40437,50-9,82-10,24+44,48
National Grid PLC14,24EUR11:34+1,2816,2011,60+5,48+17,69+15,77
Nestle91,75EUR12:18+2,0993,4174,60+8,46+8,02+0,96
Novartis137,30EUR12:16+1,46144,3096,42+17,35+30,89+71,63
Novo-Nordisk43,18EUR12:17+0,5862,4330,25-3,22-27,18-41,66
Prosus N.V.37,43EUR12:10-2,5463,8836,94-30,94-20,29+21,29
Relx PLC27,08EUR11:49-1,1746,8823,14-20,82-39,23-11,13
Rheinmetall1.086,40EUR12:19+3,092.007,00902,50-32,16-36,93+334,39
Rio Tinto PLC81,79EUR12:16-0,3496,3249,37+18,21+60,40+38,70
Roche364,65EUR12:02+2,73411,15259,00+3,45+30,32+47,87
Rolls-Royce17,27EUR12:17+1,6817,3010,92+24,78+55,31+875,43
Sanofi74,37EUR12:18+0,9190,9071,25-10,53-11,22-24,73
SAP139,72EUR12:18-0,39269,15130,80-30,95-44,64+11,83
Schneider Electric SE273,20EUR12:14-1,01293,50208,95+14,31+22,79+63,61
Shell PLC33,85EUR12:17+0,6441,3229,56+5,25+10,49+22,42
Siemens271,10EUR12:18-0,88282,45196,02+12,40+23,48+77,03
Siemens Energy160,28EUR12:20-0,84195,3883,38+30,36+73,39+883,31
Stoxx 505.374,8101.07.5.426,904.368,40+8,42+20,16+34,24
Total66,25EUR12:17+0,7381,3649,25+16,93+22,91+25,00
UBS Group AG44,68EUR12:02+2,3644,8228,71+11,34+52,49+328,79
UniCredit S.p.A.80,79EUR12:20+2,6680,9155,97+12,96+42,84+279,30
Unilever53,75EUR12:19+0,6663,4546,99-3,45+3,60+12,70
VINCI S.A.124,70EUR12:16+0,04143,95112,45+2,63-0,24+16,74
Zurich Insurance Group AG656,80EUR11:46+1,26658,60576,60+1,51+12,93+114,64