Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,46EUR | 12:11 | +0,09 | 96,36 | 58,24 | +33,47 | +34,75 | +380,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,10EUR | 12:07 | +0,13 | 190,00 | 155,00 | +5,69 | -1,51 | +17,37 |
| Airbus SE | 187,12EUR | 12:13 | -0,32 | 221,25 | 154,50 | -7,91 | -8,88 | +51,76 |
| Allianz | 417,90EUR | 12:15 | +0,72 | 454,50 | 337,10 | +7,51 | +13,04 | +87,36 |
| AB InBev | 68,60EUR | 11:22 | -0,67 | 76,12 | 50,52 | +25,96 | +33,57 | +37,97 |
| ASML | 1.628,60EUR | 12:15 | +2,97 | 1.748,00 | 804,10 | +64,67 | +92,41 | +190,98 |
| AstraZeneca PLC | 142,30EUR | 12:00 | +0,35 | 181,10 | 133,10 | -9,25 | -3,95 | +12,62 |
| AXA-UAP | 41,61EUR | 12:09 | +0,07 | 45,89 | 36,55 | +1,00 | +4,78 | +48,82 |
| BBVA | 23,33EUR | 12:04 | -0,26 | 25,79 | 15,40 | +13,86 | +46,73 | +213,15 |
| Banco di Santan | 12,07EUR | 12:11 | +0,30 | 13,12 | 8,15 | +18,59 | +40,50 | +240,43 |
| Barclays PLC | 5,086EUR | 11:09 | -0,82 | 6,357 | 4,070 | -7,86 | +16,65 | +184,13 |
| BNP Paribas | 89,89EUR | 12:12 | -0,37 | 113,98 | 65,01 | +9,69 | +18,90 | +51,59 |
| British Petroleum | 6,842EUR | 12:12 | 7,014 | 4,589 | +34,84 | +38,50 | +12,92 | |
| British American Tobacco PLC | 49,17EUR | 12:11 | -0,51 | 57,50 | 42,30 | +2,12 | +10,99 | +68,45 |
| Richemont | 183,15EUR | 11:47 | +1,22 | 217,00 | 139,80 | -1,66 | +9,80 | +144,20 |
| Dt. Telekom | 24,980EUR | 12:13 | -7,45 | 34,350 | 23,540 | -10,47 | -15,44 | +23,05 |
| ENEL | 8,860EUR | 12:09 | +0,77 | 10,348 | 8,201 | -1,66 | +7,16 | +56,51 |
| EssilorLuxottica S.A. | 147,55EUR | 11:50 | +2,33 | 323,70 | 138,00 | -44,80 | -47,02 | -9,89 |
| GSK PLC | 20,79EUR | 11:28 | +0,63 | 26,14 | 18,31 | -1,84 | +11,00 | +19,21 |
| Hermes International S.C.A. | 1.287,00EUR | 12:06 | +1,66 | 2.299,00 | 1.255,50 | -39,24 | -39,03 | -26,23 |
| HSBC Holdings PLC | 16,52EUR | 12:07 | +1,13 | 18,99 | 11,08 | +20,44 | +43,19 | +121,47 |
| Iberdrola | 21,37EUR | 12:07 | +1,14 | 22,20 | 16,39 | +13,31 | +28,77 | +108,08 |
| ING Groep N.V. | 29,65EUR | 12:10 | -0,52 | 32,40 | 20,24 | +20,78 | +42,42 | +134,94 |
| Intesa Sanpaolo S.p.A. | 6,114EUR | 12:10 | -0,08 | 7,001 | 4,802 | +2,74 | +10,16 | +155,12 |
| L Oreal | 377,30EUR | 12:00 | +0,73 | 405,35 | 338,90 | +3,26 | +0,28 | -3,44 |
| London Stock Exchange GroupPLC | 102,70EUR | 11:54 | +2,34 | 117,15 | 78,50 | -0,29 | +0,69 | +7,54 |
| LVMH | 383,70EUR | 12:12 | -0,04 | 654,40 | 376,80 | -40,25 | -30,99 | -46,51 |
| Münchner Rück | 524,00EUR | 12:13 | +0,50 | 574,40 | 437,50 | -4,73 | -7,78 | +40,18 |
| National Grid PLC | 13,68EUR | 10:52 | -0,62 | 16,20 | 12,60 | +1,33 | +6,87 | +23,24 |
| Nestle | 81,13EUR | 12:12 | -0,79 | 93,90 | 76,40 | -4,09 | +0,72 | -10,73 |
| Novartis | 127,22EUR | 12:13 | +0,33 | 144,30 | 104,56 | +8,74 | +12,62 | +59,03 |
| Novo-Nordisk | 34,03EUR | 12:14 | +0,31 | 54,86 | 30,25 | -23,72 | -32,96 | -60,86 |
| Relx PLC | 31,94EUR | 11:48 | +2,63 | 40,62 | 23,14 | -6,61 | -17,25 | -4,31 |
| Rheinmetall | 929,70EUR | 12:14 | -0,83 | 1.965,00 | 902,50 | -41,95 | -50,95 | +271,29 |
| Rio Tinto PLC | 84,28EUR | 12:10 | +1,35 | 96,32 | 56,51 | +21,81 | +44,71 | +45,21 |
| Roche | 382,80EUR | 11:44 | +0,63 | 411,15 | 277,50 | +8,60 | +20,91 | +55,23 |
| Rolls-Royce | 16,32EUR | 11:59 | -0,01 | 18,47 | 11,52 | +17,90 | +20,87 | +591,44 |
| Sanofi | 71,74EUR | 12:12 | +0,03 | 90,90 | 69,78 | -13,69 | -15,31 | -29,85 |
| SAP | 191,14EUR | 12:14 | +1,34 | 242,00 | 127,52 | -5,54 | -19,87 | +56,19 |
| Schneider Electric SE | 264,60EUR | 12:14 | +1,58 | 313,15 | 220,50 | +10,71 | +5,82 | +73,28 |
| Shell PLC | 44,39EUR | 12:10 | -0,50 | 44,81 | 29,56 | +38,03 | +39,31 | +42,05 |
| Siemens | 270,85EUR | 12:14 | +2,31 | 291,55 | 196,02 | +12,29 | +9,83 | +103,22 |
| Siemens Energy | 144,98EUR | 12:13 | +3,41 | 195,38 | 94,44 | +17,92 | +33,01 | +1.142,86 |
| Stoxx 50 | 5.259,69 | 08.10. | 5.572,96 | 4.665,01 | +6,10 | +10,33 | +35,41 | |
| Total | 77,25EUR | 12:11 | +0,80 | 81,36 | 49,25 | +36,34 | +51,50 | +25,14 |
| UBS Group AG | 42,55EUR | 11:59 | +1,55 | 48,19 | 30,87 | +6,03 | +22,20 | +308,35 |
| UniCredit S.p.A. | 76,37EUR | 12:12 | +0,59 | 86,41 | 57,01 | +6,78 | +20,08 | +242,54 |
| Unilever | 54,94EUR | 12:04 | -0,13 | 63,45 | 46,99 | -1,31 | +7,77 | +20,50 |
| VINCI S.A. | 107,35EUR | 12:05 | -0,05 | 143,95 | 104,30 | -11,65 | -10,28 | +4,41 |
| Zurich Insurance Group AG | 617,60EUR | 11:51 | +0,10 | 679,40 | 576,60 | -4,54 | +0,29 | +101,83 |