Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 61,94EUR | 10:48 | +1,41 | 65,76 | 38,90 | +19,12 | +11,00 | +106,54 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 164,06EUR | 10:46 | +0,06 | 187,08 | 152,84 | +5,03 | +1,76 | +28,69 |
| Airbus SE | 198,50EUR | 10:52 | -0,77 | 216,75 | 129,90 | +24,62 | +28,91 | +80,13 |
| Allianz | 366,00EUR | 10:51 | +0,22 | 380,30 | 290,10 | +23,61 | +21,96 | +80,30 |
| AB InBev | 52,88EUR | 10:39 | +0,23 | 63,00 | 44,98 | +8,56 | +4,38 | -7,68 |
| ASML | 967,40EUR | 10:50 | -0,77 | 978,90 | 510,00 | +41,43 | +41,02 | +68,80 |
| AstraZeneca PLC | 155,95EUR | 10:43 | -0,16 | 163,35 | 111,00 | +21,41 | +22,65 | +20,15 |
| AXA-UAP | 38,35EUR | 10:52 | +0,13 | 43,70 | 32,51 | +10,71 | +17,60 | +39,86 |
| BBVA | 18,79EUR | 10:51 | -0,32 | 19,09 | 8,98 | +102,09 | +103,66 | +235,06 |
| Banco di Santan | 9,365EUR | 10:50 | +0,35 | 9,640 | 4,256 | +112,43 | +111,52 | +231,92 |
| BNP Paribas | 75,08EUR | 10:51 | +0,47 | 84,67 | 55,89 | +26,87 | +34,00 | +42,04 |
| British Petroleum | 5,281EUR | 10:45 | -0,23 | 5,709 | 3,800 | +8,82 | +14,27 | -5,78 |
| British American Tobacco PLC | 49,90EUR | 10:52 | +1,01 | 51,00 | 32,71 | +40,13 | +41,60 | +24,81 |
| Richemont | 185,60EUR | 10:49 | -0,27 | 197,95 | 128,55 | +28,13 | +33,96 | +49,02 |
| Dt. Telekom | 27,200EUR | 10:49 | 35,900 | 25,990 | -6,85 | -9,99 | +38,41 | |
| Diageo | 19,80EUR | 10:47 | +0,25 | 31,60 | 18,85 | -35,60 | -29,57 | -56,19 |
| ENEL | 8,858EUR | 10:42 | -0,24 | 9,179 | 6,500 | +25,43 | +27,23 | +67,89 |
| EssilorLuxottica S.A. | 307,80EUR | 10:49 | -0,19 | 323,70 | 225,60 | +32,05 | +34,65 | +70,34 |
| GSK PLC | 21,04EUR | 10:39 | +0,48 | 21,11 | 14,49 | +26,86 | +28,14 | +25,69 |
| Hermes International S.C.A. | 2.105,00EUR | 10:14 | -0,52 | 2.998,00 | 1.997,50 | -8,20 | -4,23 | +38,08 |
| HSBC Holdings PLC | 12,28EUR | 10:44 | -0,33 | 12,90 | 8,22 | +27,25 | +35,84 | +108,84 |
| Iberdrola | 17,98EUR | 10:50 | -0,33 | 18,67 | 12,81 | +31,29 | +34,08 | +65,41 |
| ING Groep N.V. | 22,46EUR | 10:47 | -0,47 | 23,02 | 14,30 | +48,53 | +51,57 | +95,92 |
| Intesa Sanpaolo S.p.A. | 5,558EUR | 10:50 | -0,41 | 6,005 | 3,702 | +44,18 | +48,97 | +163,91 |
| L Oreal | 369,20EUR | 10:45 | -0,61 | 408,15 | 324,00 | +8,99 | +10,87 | +1,99 |
| London Stock Exchange GroupPLC | 102,00EUR | 10:37 | -0,98 | 148,00 | 93,50 | -26,62 | -26,62 | +4,08 |
| LVMH | 632,90EUR | 10:47 | +0,25 | 762,60 | 436,65 | +0,48 | +3,79 | -11,58 |
| Münchner Rück | 535,00EUR | 10:50 | +0,38 | 615,80 | 475,30 | +8,85 | +5,11 | +77,15 |
| National Grid PLC | 13,00EUR | 09:45 | -1,53 | 13,60 | 10,80 | +11,11 | +10,17 | +8,79 |
| Nestlé S.A. | 84,28EUR | 10:49 | +0,17 | 96,70 | 74,68 | +5,69 | +2,68 | -26,51 |
| Novartis | 114,72EUR | 10:48 | -0,12 | 115,90 | 87,37 | +22,46 | +18,65 | +34,76 |
| Novo-Nordisk | 40,53EUR | 10:50 | -0,26 | 107,00 | 35,76 | -52,75 | -61,24 | -32,65 |
| Prosus N.V. | 52,48EUR | 10:41 | +1,35 | 63,88 | 32,50 | +37,65 | +33,84 | +83,60 |
| Relx PLC | 34,62EUR | 10:17 | +0,93 | 50,40 | 34,04 | -21,92 | -24,28 | +25,39 |
| Rheinmetall | 1.528,50EUR | 10:50 | -0,16 | 2.007,00 | 593,40 | +152,64 | +134,15 | +683,44 |
| Rio Tinto PLC | 62,91EUR | 10:46 | -0,98 | 64,20 | 46,01 | +9,09 | +4,17 | -4,90 |
| Roche | 335,00EUR | 10:48 | -0,42 | 341,50 | 249,60 | +24,26 | +23,16 | +7,23 |
| Rolls-Royce | 12,28EUR | 10:49 | -0,49 | 13,98 | 6,20 | +71,80 | +70,13 | +1.083,04 |
| Sanofi | 84,70EUR | 10:50 | -0,63 | 110,86 | 76,40 | -9,81 | -6,83 | -0,73 |
| SAP | 209,75EUR | 10:50 | +0,60 | 283,95 | 201,05 | -11,35 | -13,40 | +97,80 |
| Schneider Electric SE | 236,35EUR | 10:47 | +2,58 | 275,00 | 172,68 | -1,64 | -5,10 | +67,98 |
| Shell PLC | 32,08EUR | 10:43 | -0,19 | 34,25 | 26,05 | +4,12 | +4,99 | +16,97 |
| Siemens | 231,00EUR | 10:50 | +0,87 | 253,65 | 162,00 | +22,55 | +20,64 | +71,70 |
| Stoxx 50 | 4.807,82 | 03.12. | 4.897,91 | 3.921,71 | +10,81 | +9,45 | +26,34 | |
| Total | 56,99EUR | 10:49 | -0,33 | 60,88 | 47,65 | +6,28 | +5,58 | -3,16 |
| UBS Group AG | 33,22EUR | 10:49 | +0,33 | 36,13 | 22,12 | +13,42 | +7,54 | +87,68 |
| UniCredit S.p.A. | 65,05EUR | 10:43 | -1,04 | 70,00 | 36,70 | +70,94 | +73,33 | +416,43 |
| Unilever | 50,80EUR | 10:50 | -0,98 | 57,58 | 49,88 | -7,54 | -9,70 | +4,62 |
| VINCI S.A. | 119,55EUR | 10:26 | -0,50 | 131,50 | 96,90 | +20,47 | +21,17 | +21,54 |
| Zurich Insurance Group AG | 609,00EUR | 10:49 | -0,36 | 656,80 | 557,40 | +7,60 | +1,84 | +33,76 |