Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.91,72EUR09:01+0,5096,3649,42+44,94+79,42+421,58
Air Liquide-SA Ét.Expl.P.G.Cl.172,30EUR09:02+0,06190,00155,00+7,69-3,03+17,20
Airbus SE190,80EUR09:02-0,14221,25154,50-6,10+7,01+47,70
Allianz409,30EUR09:02+0,84409,30334,00+5,30+19,12+93,66
AB InBev73,88EUR09:01-0,8074,9848,88+35,66+26,33+43,04
ASML1.580,00EUR09:02+0,671.710,00588,00+59,76+132,35+140,09
AstraZeneca PLC165,85EUR08:43+0,76181,10117,85+5,77+37,86+26,36
AXA-UAP43,46EUR09:02+1,5443,7036,55+5,49+3,48+61,35
BBVA21,53EUR08:53+0,2322,4012,51+5,08+65,62+216,90
Banco di Santan11,82EUR09:01-0,3212,066,89+16,09+69,26+271,11
BNP Paribas100,30EUR09:01-1,44103,0065,01+22,39+30,12+79,14
British Petroleum5,530EUR08:53+0,777,0144,241+8,99+27,85+4,24
British American Tobacco PLC54,96EUR08:54-0,3357,5039,45+14,14+37,23+79,75
Richemont202,80EUR08:06+0,64205,60134,85+8,89+27,59+170,40
Dt. Telekom26,210EUR09:03-0,1534,35025,710-6,06-15,86+31,38
ENEL10,11EUR09:03-0,1010,357,58+12,19+25,42+64,57
EssilorLuxottica S.A.167,75EUR09:02-0,63323,70161,10-37,24-28,22-2,10
GSK PLC23,00EUR08:12-0,1726,1415,33+8,59+39,23+40,71
Hermes International S.C.A.1.624,00EUR09:01-0,792.481,001.530,00-23,32-28,90-15,71
HSBC Holdings PLC16,55EUR08:56+0,2117,0010,16+20,64+59,15+133,79
Iberdrola21,85EUR09:03-0,5522,2015,13+15,85+33,31+85,88
ING Groep N.V.27,06EUR09:02-0,4128,2518,35+10,25+44,47+125,24
Intesa Sanpaolo S.p.A.5,961EUR09:02+0,196,2494,802+0,17+22,36+152,00
L Oreal388,95EUR09:03+0,74408,15338,90+6,44+8,89-4,54
London Stock Exchange GroupPLC94,32EUR08:23+0,58129,0078,50-8,43-25,73-3,26
LVMH493,90EUR09:04-0,14654,40440,20-23,09+9,51-41,55
Münchner Rück479,20EUR09:04+0,52611,40437,50-12,87-13,00+42,07
National Grid PLC14,59EUR08:09+0,3816,2011,60+8,04+15,75+19,55
Nestle90,83EUR09:03+1,2593,4174,60+7,38+6,72-0,06
Novartis136,32EUR09:03+0,26144,3096,42+16,51+32,56+70,40
Novo-Nordisk41,95EUR09:03-0,3262,4330,25-5,96-28,53-41,16
Prosus N.V.38,35EUR09:00+2,5863,8836,94-29,25-19,25+23,71
Relx PLC27,62EUR07:38+0,8046,8823,14-19,24-40,01-9,32
Rheinmetall954,60EUR09:04+1,462.007,00902,50-40,39-46,13+290,27
Rio Tinto PLC83,28EUR08:50+1,0596,3248,92+20,36+65,70+40,75
Roche369,14EUR08:01+0,78411,15259,00+4,72+31,60+49,69
Rolls-Royce16,65EUR08:54+0,9716,8110,88+20,30+47,35+826,54
Sanofi75,36EUR09:03+0,0190,9071,25-9,34-8,43-23,00
SAP137,26EUR09:04+1,18269,15130,80-32,17-46,78+13,31
Schneider Electric SE278,60EUR09:03+1,25293,50208,95+16,57+21,58+72,10
Shell PLC33,87EUR09:03+0,7141,3229,56+5,30+11,40+23,91
Siemens269,35EUR09:02+0,71280,00196,02+11,67+20,62+70,45
Siemens Energy152,78EUR09:03-0,70195,3883,38+24,26+60,99+921,94
Stoxx 505.342,3226.06.5.386,164.368,40+7,77+19,46+35,63
Total68,42EUR09:04+1,1581,3649,25+20,76+29,68+31,83
UBS Group AG43,30EUR08:33+0,2344,8228,18+7,90+51,19+315,55
UniCredit S.p.A.76,41EUR09:02-0,5580,9155,64+6,84+34,90+270,92
Unilever52,88EUR09:04-0,6263,4546,99-5,01+1,93+11,63
VINCI S.A.128,45EUR09:02-0,66143,95112,45+5,72+1,94+22,22
Zurich Insurance Group AG641,80EUR08:31-0,03653,40576,60-0,80+8,38+109,74