Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 94,80EUR | 16:31 | +2,87 | 96,36 | 49,85 | +49,81 | +86,17 | +439,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,98EUR | 16:27 | +0,72 | 190,00 | 155,00 | +12,49 | +1,66 | +20,48 |
| Airbus SE | 206,05EUR | 16:30 | +1,33 | 221,25 | 154,50 | +1,40 | +16,41 | +55,53 |
| Allianz | 420,60EUR | 16:31 | +0,57 | 421,40 | 334,00 | +8,21 | +22,30 | +96,54 |
| AB InBev | 72,02EUR | 16:27 | +1,21 | 74,98 | 48,88 | +32,24 | +23,07 | +37,00 |
| ASML | 1.637,60EUR | 16:30 | +5,79 | 1.748,00 | 588,00 | +65,58 | +142,25 | +143,58 |
| AstraZeneca PLC | 171,45EUR | 16:24 | -0,26 | 181,10 | 117,85 | +9,34 | +41,75 | +41,52 |
| AXA-UAP | 43,81EUR | 16:25 | +0,34 | 44,11 | 36,55 | +6,33 | +5,19 | +60,48 |
| BBVA | 22,70EUR | 16:20 | +1,12 | 22,73 | 12,51 | +10,79 | +71,90 | +221,89 |
| Banco di Santan | 12,43EUR | 16:21 | +1,39 | 12,46 | 7,04 | +22,13 | +71,59 | +262,87 |
| BNP Paribas | 102,52EUR | 16:26 | +0,95 | 103,10 | 65,01 | +25,10 | +33,13 | +74,98 |
| British Petroleum | 5,435EUR | 16:26 | -0,40 | 7,014 | 4,287 | +7,11 | +23,69 | -0,57 |
| British American Tobacco PLC | 53,88EUR | 16:24 | -1,07 | 57,50 | 40,70 | +11,90 | +30,30 | +73,95 |
| Richemont | 199,25EUR | 16:01 | +0,40 | 207,10 | 134,85 | +6,98 | +23,80 | +165,67 |
| Dt. Telekom | 25,150EUR | 16:28 | +0,12 | 34,350 | 23,540 | -9,86 | -19,11 | +26,22 |
| ENEL | 10,25EUR | 16:27 | +1,10 | 10,35 | 7,58 | +13,78 | +24,57 | +63,64 |
| EssilorLuxottica S.A. | 172,25EUR | 16:23 | -1,68 | 323,70 | 160,60 | -35,56 | -26,86 | +0,88 |
| GSK PLC | 23,47EUR | 16:15 | +0,56 | 26,14 | 15,33 | +10,81 | +44,21 | +44,70 |
| Hermes International S.C.A. | 1.629,00EUR | 16:26 | -0,09 | 2.481,00 | 1.530,00 | -23,09 | -30,30 | -17,02 |
| HSBC Holdings PLC | 16,93EUR | 16:15 | +0,58 | 17,07 | 10,26 | +23,43 | +63,46 | +130,43 |
| Iberdrola | 21,83EUR | 16:29 | +0,97 | 22,20 | 15,13 | +15,75 | +33,52 | +79,01 |
| ING Groep N.V. | 28,28EUR | 16:28 | +0,46 | 28,44 | 18,94 | +15,20 | +47,23 | +127,11 |
| Intesa Sanpaolo S.p.A. | 6,157EUR | 16:15 | +0,03 | 6,249 | 4,802 | +3,46 | +24,85 | +153,11 |
| L Oreal | 381,00EUR | 16:24 | -1,78 | 408,15 | 338,90 | +4,27 | +2,39 | -10,13 |
| London Stock Exchange GroupPLC | 100,95EUR | 16:21 | +0,75 | 129,00 | 78,50 | -1,99 | -19,88 | +3,54 |
| LVMH | 493,50EUR | 16:26 | -1,01 | 654,40 | 440,20 | -23,15 | +1,31 | -42,32 |
| Münchner Rück | 495,40EUR | 16:29 | -0,66 | 611,40 | 437,50 | -9,93 | -10,67 | +44,90 |
| National Grid PLC | 14,62EUR | 16:00 | +1,43 | 16,20 | 11,60 | +8,26 | +18,82 | +18,82 |
| Nestle | 92,01EUR | 16:24 | +0,07 | 93,41 | 74,60 | +8,77 | +8,03 | +1,24 |
| Novartis | 139,32EUR | 16:15 | -0,59 | 144,30 | 96,42 | +19,08 | +34,35 | +74,15 |
| Novo-Nordisk | 43,58EUR | 16:29 | -0,86 | 62,43 | 30,25 | -2,31 | -25,88 | -40,47 |
| Prosus N.V. | 37,04EUR | 16:23 | -0,96 | 63,88 | 36,88 | -31,66 | -21,90 | +19,82 |
| Relx PLC | 27,20EUR | 15:50 | -2,37 | 46,88 | 23,14 | -20,47 | -40,01 | -12,03 |
| Rheinmetall | 1.091,20EUR | 16:29 | -0,37 | 2.007,00 | 902,50 | -31,86 | -35,81 | +329,44 |
| Rio Tinto PLC | 82,49EUR | 16:23 | +0,45 | 96,32 | 49,37 | +19,22 | +63,54 | +37,97 |
| Roche | 370,16EUR | 16:24 | -0,60 | 411,15 | 259,00 | +5,01 | +34,21 | +50,10 |
| Rolls-Royce | 17,39EUR | 16:27 | +1,01 | 17,68 | 11,16 | +25,65 | +54,44 | +866,38 |
| Sanofi | 75,66EUR | 16:28 | -0,28 | 90,90 | 71,25 | -8,97 | -8,47 | -23,14 |
| SAP | 139,24EUR | 16:29 | -2,12 | 269,15 | 130,80 | -31,19 | -45,84 | +12,87 |
| Schneider Electric SE | 280,00EUR | 16:28 | +0,99 | 293,50 | 208,95 | +17,15 | +24,20 | +70,79 |
| Shell PLC | 33,94EUR | 16:25 | -0,19 | 41,32 | 29,56 | +5,53 | +10,77 | +21,76 |
| Siemens | 283,75EUR | 16:28 | +2,66 | 284,40 | 196,02 | +17,64 | +27,84 | +90,21 |
| Siemens Energy | 167,42EUR | 16:28 | +2,12 | 195,38 | 83,38 | +36,17 | +80,53 | +919,61 |
| Stoxx 50 | 5.446,40 | 02.07. | 5.466,73 | 4.368,40 | +9,87 | +21,42 | +36,56 | |
| Total | 66,96EUR | 16:25 | +0,39 | 81,36 | 49,25 | +18,18 | +25,28 | +24,58 |
| UBS Group AG | 44,80EUR | 16:27 | +0,36 | 45,05 | 28,71 | +11,64 | +50,64 | +329,94 |
| UniCredit S.p.A. | 81,74EUR | 16:16 | 82,46 | 56,13 | +14,29 | +43,66 | +278,08 | |
| Unilever | 54,01EUR | 16:27 | -0,79 | 63,45 | 46,99 | -2,98 | +2,95 | +12,63 |
| VINCI S.A. | 128,30EUR | 16:24 | +0,63 | 143,95 | 112,45 | +5,60 | +3,09 | +19,93 |
| Zurich Insurance Group AG | 660,80EUR | 16:05 | +0,43 | 662,40 | 576,60 | +2,13 | +11,62 | +115,95 |