Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,26EUR | 21:52 | +0,79 | 96,36 | 56,28 | +36,31 | +50,02 | +390,53 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,90EUR | 21:59 | +0,11 | 190,00 | 155,00 | +4,31 | -8,87 | +14,82 |
| Airbus SE | 207,60EUR | 21:58 | -0,72 | 221,25 | 154,50 | +2,17 | +13,57 | +63,05 |
| Allianz | 437,80EUR | 21:57 | -0,73 | 443,80 | 337,10 | +12,63 | +17,12 | +98,50 |
| AB InBev | 67,12EUR | 20:46 | +0,21 | 76,12 | 48,88 | +23,25 | +25,50 | +31,38 |
| ASML | 1.502,40EUR | 21:59 | -3,52 | 1.748,00 | 611,70 | +51,91 | +134,86 | +149,03 |
| AstraZeneca PLC | 141,85EUR | 21:46 | +2,10 | 181,10 | 124,00 | -9,53 | +4,07 | +12,62 |
| AXA-UAP | 43,80EUR | 21:57 | -1,24 | 45,89 | 36,55 | +6,31 | +2,41 | +61,21 |
| BBVA | 24,53EUR | 21:57 | -2,56 | 25,28 | 15,28 | +19,72 | +50,58 | +246,66 |
| Banco di Santan | 12,27EUR | 21:46 | -2,16 | 13,12 | 7,99 | +20,57 | +49,55 | +248,59 |
| BNP Paribas | 106,96EUR | 21:51 | -2,40 | 113,98 | 65,01 | +30,52 | +29,52 | +84,64 |
| British Petroleum | 6,250EUR | 21:45 | +0,72 | 7,014 | 4,589 | +23,18 | +29,07 | +12,82 |
| British American Tobacco PLC | 48,20EUR | 21:57 | -1,15 | 57,50 | 42,30 | +0,10 | -2,13 | +62,54 |
| Richemont | 198,90EUR | 18:05 | -0,30 | 217,00 | 139,80 | +6,79 | +38,51 | +165,20 |
| Dt. Telekom | 29,130EUR | 21:54 | +1,08 | 34,350 | 23,540 | +4,41 | -6,42 | +53,38 |
| ENEL | 9,471EUR | 21:56 | 10,348 | 7,720 | +5,12 | +17,80 | +59,79 | |
| EssilorLuxottica S.A. | 164,05EUR | 21:19 | -0,67 | 323,70 | 159,25 | -38,63 | -39,73 | -5,44 |
| GSK PLC | 22,47EUR | 21:55 | +2,00 | 26,14 | 16,51 | +6,09 | +32,61 | +41,20 |
| Hermes International S.C.A. | 1.578,00EUR | 21:41 | +1,48 | 2.299,00 | 1.467,00 | -25,50 | -25,11 | -15,35 |
| HSBC Holdings PLC | 17,51EUR | 21:56 | -2,20 | 18,99 | 10,80 | +27,62 | +58,89 | +149,43 |
| Iberdrola | 20,01EUR | 21:50 | -1,06 | 22,20 | 15,34 | +6,10 | +22,05 | +88,24 |
| ING Groep N.V. | 29,81EUR | 21:49 | -2,92 | 31,22 | 20,21 | +21,43 | +40,36 | +130,62 |
| Intesa Sanpaolo S.p.A. | 6,804EUR | 21:56 | -1,44 | 6,950 | 4,802 | +14,33 | +21,87 | +182,15 |
| L Oreal | 382,95EUR | 21:34 | +1,80 | 408,15 | 338,90 | +4,80 | -3,71 | -3,95 |
| London Stock Exchange GroupPLC | 99,00EUR | 21:12 | -1,00 | 117,15 | 78,50 | -3,88 | -10,00 | +3,66 |
| LVMH | 457,15EUR | 21:52 | +2,07 | 654,40 | 440,20 | -28,82 | -6,48 | -41,23 |
| Münchner Rück | 514,80EUR | 21:55 | -1,31 | 575,40 | 437,50 | -6,40 | -7,41 | +45,30 |
| National Grid PLC | 13,83EUR | 20:56 | -2,88 | 16,20 | 11,60 | +2,44 | +14,30 | +21,32 |
| Nestle | 84,86EUR | 21:48 | +0,95 | 93,90 | 76,00 | +0,32 | +8,46 | -6,62 |
| Novartis | 137,16EUR | 21:36 | +2,57 | 144,30 | 102,40 | +17,23 | +28,31 | +71,45 |
| Novo-Nordisk | 39,78EUR | 21:58 | +1,10 | 54,86 | 30,25 | -10,83 | -15,27 | -52,69 |
| Prosus N.V. | 37,91EUR | 21:38 | +1,74 | 63,88 | 36,20 | -30,06 | -28,01 | +29,19 |
| Relx PLC | 30,10EUR | 21:34 | -0,07 | 41,94 | 23,14 | -11,99 | -26,19 | +3,97 |
| Rheinmetall | 1.180,00EUR | 21:58 | -2,55 | 2.007,00 | 902,50 | -26,32 | -24,38 | +373,14 |
| Rio Tinto PLC | 86,19EUR | 21:48 | +2,87 | 96,32 | 51,74 | +24,57 | +65,34 | +57,14 |
| Roche | 397,00EUR | 21:53 | +3,61 | 411,15 | 270,20 | +12,62 | +43,58 | +60,99 |
| Rolls-Royce | 17,82EUR | 21:58 | -1,51 | 18,47 | 11,52 | +28,76 | +44,88 | +656,05 |
| Sanofi | 78,75EUR | 21:59 | +1,63 | 90,90 | 71,25 | -5,26 | -9,18 | -19,43 |
| SAP | 184,86EUR | 21:59 | +1,35 | 242,00 | 127,52 | -8,64 | -21,49 | +48,96 |
| Schneider Electric SE | 294,75EUR | 20:54 | -0,44 | 313,15 | 208,95 | +23,33 | +32,53 | +90,31 |
| Shell PLC | 39,69EUR | 21:59 | -0,14 | 41,32 | 29,56 | +23,40 | +29,63 | +41,68 |
| Siemens | 276,05EUR | 21:58 | +0,27 | 291,25 | 196,02 | +14,45 | +16,62 | +105,06 |
| Siemens Energy | 152,90EUR | 21:59 | -0,97 | 195,38 | 83,38 | +24,36 | +63,04 | +1.060,53 |
| Stoxx 50 | 5.471,06 | 18.08. | 5.572,96 | 4.509,92 | +10,37 | +19,02 | +40,81 | |
| Total | 77,59EUR | 21:55 | +0,17 | 81,36 | 49,25 | +36,94 | +45,30 | +36,72 |
| UBS Group AG | 45,57EUR | 21:42 | -0,61 | 48,19 | 30,87 | +13,56 | +34,19 | +337,33 |
| UniCredit S.p.A. | 82,32EUR | 20:38 | -1,37 | 85,96 | 57,01 | +15,10 | +18,62 | +279,27 |
| Unilever | 53,82EUR | 21:49 | +0,64 | 63,45 | 46,99 | -3,32 | +2,24 | +15,28 |
| VINCI S.A. | 120,75EUR | 21:43 | +0,12 | 143,95 | 112,45 | -0,62 | -6,10 | +19,13 |
| Zurich Insurance Group AG | 625,00EUR | 21:57 | -0,67 | 679,40 | 576,60 | -3,40 | +0,55 | +104,25 |