Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,44EUR | 09:49 | +1,70 | 96,36 | 55,46 | +36,60 | +52,40 | +391,56 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,38EUR | 10:07 | +0,33 | 190,00 | 155,00 | +10,24 | +2,30 | +21,96 |
| Airbus SE | 208,70EUR | 10:07 | +1,98 | 221,25 | 154,50 | +2,71 | +14,88 | +56,66 |
| Allianz | 430,10EUR | 10:07 | +1,11 | 431,40 | 334,00 | +10,65 | +25,32 | +99,12 |
| AB InBev | 71,64EUR | 09:17 | -0,92 | 74,98 | 48,88 | +31,55 | +20,28 | +35,02 |
| ASML | 1.574,80EUR | 10:07 | +1,93 | 1.748,00 | 588,00 | +59,23 | +159,70 | +144,08 |
| AstraZeneca PLC | 150,65EUR | 10:06 | +1,28 | 181,10 | 123,20 | -3,92 | +21,15 | +20,14 |
| AXA-UAP | 45,20EUR | 10:05 | +1,50 | 45,47 | 36,55 | +9,71 | +7,11 | +63,47 |
| BBVA | 23,16EUR | 10:05 | +1,80 | 23,28 | 12,89 | +13,03 | +77,68 | +225,37 |
| Banco di Santan | 12,19EUR | 10:07 | +2,51 | 12,59 | 7,17 | +19,77 | +60,25 | +247,34 |
| BNP Paribas | 107,54EUR | 10:03 | +1,92 | 108,18 | 65,01 | +31,23 | +35,44 | +82,92 |
| British Petroleum | 6,200EUR | 10:06 | -3,55 | 7,014 | 4,510 | +22,19 | +36,11 | +10,34 |
| British American Tobacco PLC | 53,40EUR | 10:02 | -0,49 | 57,50 | 42,30 | +10,90 | +20,00 | +73,52 |
| Richemont | 210,00EUR | 10:03 | +1,45 | 217,00 | 134,85 | +12,75 | +40,70 | +180,00 |
| Dt. Telekom | 26,680EUR | 10:03 | +0,98 | 34,350 | 23,540 | -4,37 | -15,78 | +34,38 |
| ENEL | 9,937EUR | 10:00 | +0,59 | 10,348 | 7,584 | +10,29 | +28,43 | +60,17 |
| EssilorLuxottica S.A. | 166,15EUR | 09:49 | +2,12 | 323,70 | 160,60 | -37,84 | -34,04 | -6,38 |
| GSK PLC | 22,73EUR | 09:42 | +1,03 | 26,14 | 15,68 | +7,32 | +41,09 | +40,34 |
| Hermes International S.C.A. | 1.670,50EUR | 09:58 | +1,80 | 2.425,00 | 1.530,00 | -21,13 | -30,42 | -10,65 |
| HSBC Holdings PLC | 18,24EUR | 10:02 | +0,59 | 18,33 | 10,48 | +32,92 | +65,18 | +142,50 |
| Iberdrola | 21,23EUR | 10:04 | +0,19 | 22,20 | 15,13 | +12,57 | +37,19 | +86,88 |
| ING Groep N.V. | 29,24EUR | 10:01 | +1,20 | 29,37 | 19,33 | +19,11 | +44,01 | +120,98 |
| Intesa Sanpaolo S.p.A. | 6,459EUR | 10:04 | +0,30 | 6,506 | 4,802 | +8,54 | +27,32 | +154,34 |
| L Oreal | 375,95EUR | 10:05 | +1,28 | 408,15 | 338,90 | +2,89 | +0,16 | -8,11 |
| London Stock Exchange GroupPLC | 103,60EUR | 09:42 | +1,86 | 119,00 | 78,50 | +0,58 | -11,45 | +4,65 |
| LVMH | 465,40EUR | 10:04 | +0,21 | 654,40 | 440,20 | -27,53 | -5,57 | -43,69 |
| Münchner Rück | 516,20EUR | 10:05 | +1,54 | 611,40 | 437,50 | -6,15 | -10,41 | +51,47 |
| National Grid PLC | 14,46EUR | 09:54 | -1,07 | 16,20 | 11,60 | +7,11 | +16,61 | +16,61 |
| Nestle | 85,79EUR | 10:03 | -0,79 | 93,90 | 74,60 | +1,42 | +9,29 | -5,60 |
| Novartis | 137,38EUR | 10:03 | +1,27 | 144,30 | 96,42 | +17,42 | +37,35 | +71,73 |
| Novo-Nordisk | 43,35EUR | 10:05 | +1,19 | 62,43 | 30,25 | -2,82 | -28,98 | -41,14 |
| Prosus N.V. | 37,70EUR | 10:06 | +3,05 | 63,88 | 36,20 | -30,45 | -27,29 | +19,31 |
| Relx PLC | 31,00EUR | 09:37 | +3,05 | 45,96 | 23,14 | -9,36 | -31,81 | +3,58 |
| Rheinmetall | 1.039,40EUR | 10:05 | +0,68 | 2.007,00 | 902,50 | -35,10 | -40,21 | +310,34 |
| Rio Tinto PLC | 80,56EUR | 10:03 | +0,37 | 96,32 | 50,90 | +16,43 | +50,10 | +27,77 |
| Roche | 385,12EUR | 09:54 | +0,02 | 411,15 | 259,00 | +9,25 | +38,43 | +56,17 |
| Rolls-Royce | 16,79EUR | 10:02 | +1,38 | 17,90 | 11,30 | +21,29 | +47,25 | +845,16 |
| Sanofi | 76,67EUR | 10:03 | +1,31 | 90,90 | 71,25 | -7,76 | -10,23 | -21,48 |
| SAP | 147,06EUR | 10:05 | +5,01 | 258,60 | 127,52 | -27,32 | -39,99 | +22,35 |
| Schneider Electric SE | 269,40EUR | 10:05 | +1,74 | 293,50 | 208,95 | +12,72 | +13,31 | +65,09 |
| Shell PLC | 38,11EUR | 10:05 | -1,61 | 41,32 | 29,56 | +18,50 | +24,14 | +33,70 |
| Siemens | 275,45EUR | 10:05 | +1,62 | 284,75 | 196,02 | +14,20 | +21,00 | +81,65 |
| Siemens Energy | 152,00EUR | 10:04 | +1,07 | 195,38 | 83,38 | +23,63 | +56,35 | +862,33 |
| Stoxx 50 | 5.429,15 | 24.07. | 5.489,89 | 4.368,40 | +9,52 | +20,37 | +34,43 | |
| Total | 73,87EUR | 10:04 | -2,55 | 81,36 | 49,25 | +30,37 | +43,77 | +35,37 |
| UBS Group AG | 46,04EUR | 10:06 | +1,14 | 48,19 | 30,87 | +14,73 | +41,31 | +341,84 |
| UniCredit S.p.A. | 81,60EUR | 10:01 | +1,90 | 84,40 | 57,01 | +14,09 | +32,42 | +262,83 |
| Unilever | 53,72EUR | 10:04 | +0,24 | 63,45 | 46,99 | -3,50 | +4,31 | +10,63 |
| VINCI S.A. | 117,35EUR | 10:05 | -1,14 | 143,95 | 112,45 | -3,42 | -5,78 | +9,14 |
| Zurich Insurance Group AG | 669,00EUR | 09:29 | +0,21 | 679,40 | 576,60 | +3,40 | +11,76 | +118,63 |