Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,98EUR | 10:53 | -0,98 | 96,36 | 50,50 | +43,77 | +76,80 | +417,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,66EUR | 10:54 | -0,20 | 190,00 | 155,00 | +7,91 | -2,36 | +22,23 |
| Airbus SE | 196,22EUR | 10:57 | +0,07 | 221,25 | 154,50 | -3,44 | +7,18 | +48,54 |
| Allianz | 423,60EUR | 10:56 | +0,62 | 423,90 | 334,00 | +8,98 | +21,17 | +106,03 |
| AB InBev | 69,08EUR | 10:53 | -0,46 | 74,98 | 48,88 | +26,85 | +19,10 | +36,20 |
| ASML | 1.556,20EUR | 10:54 | -1,54 | 1.748,00 | 588,00 | +57,35 | +126,49 | +141,27 |
| AstraZeneca PLC | 154,70EUR | 10:57 | -0,96 | 181,10 | 117,85 | -1,34 | +26,03 | +30,38 |
| AXA-UAP | 44,36EUR | 10:54 | +0,64 | 44,67 | 36,55 | +7,67 | +7,05 | +74,13 |
| BBVA | 22,39EUR | 10:51 | +0,76 | 23,10 | 12,51 | +9,27 | +67,65 | +225,72 |
| Banco di Santan | 12,11EUR | 10:53 | -0,08 | 12,59 | 7,04 | +18,94 | +64,62 | +270,21 |
| BNP Paribas | 100,02EUR | 10:57 | +0,36 | 103,50 | 65,01 | +22,05 | +26,93 | +80,18 |
| British Petroleum | 5,640EUR | 10:55 | +0,05 | 7,014 | 4,479 | +11,15 | +26,17 | +5,42 |
| British American Tobacco PLC | 52,56EUR | 10:52 | -0,23 | 57,50 | 42,30 | +9,16 | +21,53 | +74,76 |
| Richemont | 198,80EUR | 10:46 | -0,25 | 207,10 | 134,85 | +6,74 | +22,08 | +165,07 |
| Dt. Telekom | 26,000EUR | 10:58 | +2,97 | 34,350 | 23,540 | -6,81 | -15,25 | +33,95 |
| ENEL | 10,13EUR | 10:46 | +0,66 | 10,35 | 7,58 | +12,43 | +26,14 | +65,93 |
| EssilorLuxottica S.A. | 172,75EUR | 10:52 | +0,96 | 323,70 | 160,60 | -35,37 | -31,23 | +0,55 |
| GSK PLC | 23,00EUR | 10:54 | +1,19 | 26,14 | 15,33 | +8,59 | +36,26 | +48,23 |
| Hermes International S.C.A. | 1.634,00EUR | 10:35 | +0,28 | 2.471,00 | 1.530,00 | -22,85 | -33,69 | -13,11 |
| HSBC Holdings PLC | 17,17EUR | 10:57 | +0,49 | 17,36 | 10,40 | +25,17 | +61,71 | +142,23 |
| Iberdrola | 20,94EUR | 10:45 | +1,16 | 22,20 | 15,13 | +11,03 | +34,06 | +86,38 |
| ING Groep N.V. | 28,31EUR | 10:57 | -0,58 | 28,80 | 19,02 | +15,34 | +43,50 | +129,75 |
| Intesa Sanpaolo S.p.A. | 6,251EUR | 10:49 | +1,10 | 6,287 | 4,802 | +5,04 | +25,03 | +164,15 |
| L Oreal | 379,90EUR | 10:24 | +0,08 | 408,15 | 338,90 | +3,97 | -0,68 | -6,78 |
| London Stock Exchange GroupPLC | 103,60EUR | 10:17 | +0,24 | 128,00 | 78,50 | +0,58 | -18,43 | +8,48 |
| LVMH | 490,65EUR | 10:57 | -0,46 | 654,40 | 440,20 | -23,60 | -2,78 | -41,32 |
| Münchner Rück | 503,40EUR | 10:58 | +0,52 | 611,40 | 437,50 | -8,47 | -11,72 | +53,90 |
| National Grid PLC | 14,56EUR | 10:06 | +1,22 | 16,20 | 11,60 | +7,85 | +22,35 | +25,52 |
| Nestle | 89,87EUR | 10:58 | -0,17 | 93,41 | 74,60 | +6,24 | +7,63 | -1,11 |
| Novartis | 135,46EUR | 10:54 | +0,22 | 144,30 | 96,42 | +15,78 | +27,84 | +69,33 |
| Novo-Nordisk | 42,90EUR | 10:59 | +0,35 | 62,43 | 30,25 | -3,83 | -29,74 | -39,80 |
| Prosus N.V. | 39,54EUR | 10:40 | -0,38 | 63,88 | 36,88 | -27,06 | -18,04 | +34,28 |
| Relx PLC | 28,18EUR | 10:18 | +0,07 | 46,88 | 23,14 | -17,60 | -39,11 | -3,39 |
| Rheinmetall | 994,10EUR | 10:58 | -1,57 | 2.007,00 | 902,50 | -37,93 | -46,12 | +295,27 |
| Rio Tinto PLC | 79,32EUR | 10:57 | +1,19 | 96,32 | 50,02 | +14,64 | +54,68 | +38,02 |
| Roche | 366,78EUR | 10:52 | +1,07 | 411,15 | 259,00 | +4,05 | +29,97 | +48,74 |
| Rolls-Royce | 16,72EUR | 10:58 | -0,55 | 17,90 | 11,30 | +20,81 | +43,15 | +866,75 |
| Sanofi | 76,38EUR | 10:57 | -0,30 | 90,90 | 71,25 | -8,11 | -9,20 | -19,05 |
| SAP | 138,42EUR | 10:59 | +0,25 | 267,10 | 130,80 | -31,59 | -47,07 | +13,46 |
| Schneider Electric SE | 267,85EUR | 10:58 | -1,27 | 293,50 | 208,95 | +12,07 | +18,07 | +69,18 |
| Shell PLC | 35,69EUR | 10:57 | +0,61 | 41,32 | 29,56 | +10,96 | +15,58 | +31,05 |
| Siemens | 271,80EUR | 10:58 | -0,49 | 284,75 | 196,02 | +12,69 | +19,87 | +87,76 |
| Siemens Energy | 153,50EUR | 10:58 | -1,54 | 195,38 | 83,38 | +24,85 | +70,56 | +913,54 |
| Stoxx 50 | 5.385,09 | 09.07. | 5.489,89 | 4.368,40 | +8,63 | +17,78 | +39,32 | |
| Total | 68,69EUR | 10:57 | +0,20 | 81,36 | 49,25 | +21,23 | +28,39 | +33,77 |
| UBS Group AG | 45,34EUR | 10:35 | -0,07 | 45,84 | 30,20 | +12,98 | +47,35 | +335,12 |
| UniCredit S.p.A. | 82,54EUR | 10:57 | +0,90 | 83,00 | 56,16 | +15,41 | +39,00 | +286,88 |
| Unilever | 53,45EUR | 10:58 | +0,23 | 63,45 | 46,99 | -3,99 | +1,85 | +14,54 |
| VINCI S.A. | 119,30EUR | 10:54 | -0,42 | 143,95 | 112,45 | -1,81 | -6,32 | +15,44 |
| Zurich Insurance Group AG | 667,80EUR | 10:28 | +0,63 | 669,00 | 576,60 | +3,21 | +12,05 | +118,24 |