Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,40EUR | 21:48 | +1,61 | 96,36 | 55,02 | +36,54 | +54,18 | +391,33 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,38EUR | 20:08 | -0,15 | 190,00 | 155,00 | +10,24 | +1,53 | +22,18 |
| Airbus SE | 193,94EUR | 21:57 | -0,30 | 221,25 | 154,50 | -4,56 | +5,12 | +44,90 |
| Allianz | 420,40EUR | 21:58 | +0,57 | 425,50 | 334,00 | +8,16 | +21,50 | +99,76 |
| AB InBev | 70,16EUR | 19:32 | -0,87 | 74,98 | 48,88 | +28,83 | +20,18 | +36,42 |
| ASML | 1.528,00EUR | 21:59 | -2,63 | 1.748,00 | 588,00 | +54,50 | +137,34 | +127,72 |
| AstraZeneca PLC | 147,35EUR | 19:38 | -0,24 | 181,10 | 117,85 | -6,03 | +22,95 | +23,31 |
| AXA-UAP | 44,76EUR | 21:46 | +0,54 | 44,79 | 36,55 | +8,64 | +7,47 | +68,68 |
| BBVA | 21,95EUR | 21:21 | -2,88 | 23,10 | 12,51 | +7,13 | +72,16 | +210,20 |
| Banco di Santan | 11,84EUR | 20:41 | -0,39 | 12,59 | 7,16 | +16,37 | +61,76 | +242,86 |
| BNP Paribas | 101,94EUR | 20:31 | -1,07 | 103,50 | 65,01 | +24,39 | +32,72 | +78,47 |
| British Petroleum | 6,060EUR | 21:50 | +1,44 | 7,014 | 4,510 | +19,43 | +31,40 | +14,56 |
| British American Tobacco PLC | 54,58EUR | 21:50 | +0,07 | 57,50 | 42,30 | +13,35 | +23,62 | +84,70 |
| Richemont | 211,20EUR | 19:29 | -1,22 | 217,00 | 134,85 | +13,40 | +36,08 | +181,60 |
| Dt. Telekom | 27,010EUR | 21:57 | +1,12 | 34,350 | 23,540 | -3,19 | -11,79 | +37,09 |
| ENEL | 10,15EUR | 21:16 | +1,99 | 10,35 | 7,58 | +12,70 | +28,21 | +62,15 |
| EssilorLuxottica S.A. | 166,10EUR | 20:53 | -1,95 | 323,70 | 160,60 | -37,86 | -32,18 | -5,46 |
| GSK PLC | 22,50EUR | 21:54 | -2,31 | 26,14 | 15,33 | +6,23 | +42,95 | +45,93 |
| Hermes International S.C.A. | 1.681,50EUR | 21:54 | -0,59 | 2.425,00 | 1.530,00 | -20,61 | -29,94 | -12,15 |
| HSBC Holdings PLC | 17,64EUR | 21:56 | +0,15 | 17,64 | 10,48 | +28,56 | +63,92 | +143,28 |
| Iberdrola | 21,25EUR | 21:21 | +1,87 | 22,20 | 15,13 | +12,67 | +36,04 | +88,72 |
| ING Groep N.V. | 28,28EUR | 21:51 | -1,79 | 29,10 | 19,33 | +15,22 | +44,09 | +119,60 |
| Intesa Sanpaolo S.p.A. | 6,278EUR | 21:59 | -1,54 | 6,395 | 4,802 | +5,49 | +27,86 | +155,41 |
| L Oreal | 381,05EUR | 21:07 | +0,01 | 408,15 | 338,90 | +4,28 | +3,86 | -8,07 |
| London Stock Exchange GroupPLC | 106,00EUR | 19:20 | -2,07 | 127,00 | 78,50 | +2,91 | -16,54 | +8,72 |
| LVMH | 494,50EUR | 21:44 | -1,24 | 654,40 | 440,20 | -23,00 | +3,92 | -42,45 |
| Münchner Rück | 515,60EUR | 21:56 | +0,78 | 611,40 | 437,50 | -6,25 | -10,08 | +53,50 |
| National Grid PLC | 14,80EUR | 18:16 | +1,74 | 16,20 | 11,60 | +9,63 | +21,31 | +22,31 |
| Nestle | 92,44EUR | 21:45 | +1,00 | 93,41 | 74,60 | +9,28 | +11,95 | +1,72 |
| Novartis | 135,06EUR | 21:55 | +1,38 | 144,30 | 96,42 | +15,44 | +36,37 | +68,83 |
| Novo-Nordisk | 43,95EUR | 21:58 | -2,43 | 62,43 | 30,25 | -1,48 | -21,99 | -38,62 |
| Prosus N.V. | 38,94EUR | 21:40 | -4,64 | 63,88 | 36,88 | -28,15 | -20,38 | +24,08 |
| Relx PLC | 29,22EUR | 21:31 | -1,55 | 46,88 | 23,14 | -14,56 | -36,92 | -1,72 |
| Rheinmetall | 978,00EUR | 21:58 | +2,13 | 2.007,00 | 902,50 | -38,93 | -46,70 | +286,10 |
| Rio Tinto PLC | 78,42EUR | 21:25 | -1,01 | 96,32 | 50,90 | +13,34 | +51,39 | +30,33 |
| Roche | 362,35EUR | 19:35 | +1,10 | 411,15 | 259,00 | +2,79 | +31,09 | +46,94 |
| Rolls-Royce | 16,04EUR | 21:59 | -1,12 | 17,90 | 11,30 | +15,90 | +35,47 | +838,29 |
| Sanofi | 77,31EUR | 21:09 | +1,48 | 90,90 | 71,25 | -6,99 | -8,36 | -17,92 |
| SAP | 138,50EUR | 21:59 | -1,81 | 267,10 | 130,80 | -31,55 | -47,97 | +7,70 |
| Schneider Electric SE | 263,60EUR | 21:43 | -0,09 | 293,50 | 208,95 | +10,29 | +10,18 | +64,18 |
| Shell PLC | 38,10EUR | 21:59 | +2,49 | 41,32 | 29,56 | +18,45 | +25,17 | +40,26 |
| Siemens | 264,40EUR | 21:57 | -1,82 | 284,75 | 196,02 | +9,62 | +17,33 | +75,94 |
| Siemens Energy | 147,74EUR | 21:56 | +0,63 | 195,38 | 83,38 | +20,16 | +55,35 | +852,55 |
| Stoxx 50 | 5.408,04 | 16.07. | 5.489,89 | 4.368,40 | +9,10 | +19,76 | +37,79 | |
| Total | 71,49EUR | 21:33 | +2,93 | 81,36 | 49,25 | +26,17 | +34,38 | +40,37 |
| UBS Group AG | 46,13EUR | 20:20 | -1,41 | 48,19 | 30,87 | +14,95 | +48,85 | +342,71 |
| UniCredit S.p.A. | 80,29EUR | 21:33 | -2,53 | 83,73 | 57,01 | +12,26 | +38,29 | +263,71 |
| Unilever | 54,27EUR | 20:59 | -0,33 | 63,45 | 46,99 | -2,51 | +5,22 | +15,53 |
| VINCI S.A. | 119,30EUR | 21:52 | -0,67 | 143,95 | 112,45 | -1,81 | -4,37 | +13,34 |
| Zurich Insurance Group AG | 677,60EUR | 21:47 | +2,45 | 679,40 | 576,60 | +4,73 | +14,11 | +121,44 |