Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.86,26EUR21:52+0,7996,3656,28+36,31+50,02+390,53
Air Liquide-SA Ét.Expl.P.G.Cl.166,90EUR21:59+0,11190,00155,00+4,31-8,87+14,82
Airbus SE207,60EUR21:58-0,72221,25154,50+2,17+13,57+63,05
Allianz437,80EUR21:57-0,73443,80337,10+12,63+17,12+98,50
AB InBev67,12EUR20:46+0,2176,1248,88+23,25+25,50+31,38
ASML1.502,40EUR21:59-3,521.748,00611,70+51,91+134,86+149,03
AstraZeneca PLC141,85EUR21:46+2,10181,10124,00-9,53+4,07+12,62
AXA-UAP43,80EUR21:57-1,2445,8936,55+6,31+2,41+61,21
BBVA24,53EUR21:57-2,5625,2815,28+19,72+50,58+246,66
Banco di Santan12,27EUR21:46-2,1613,127,99+20,57+49,55+248,59
BNP Paribas106,96EUR21:51-2,40113,9865,01+30,52+29,52+84,64
British Petroleum6,250EUR21:45+0,727,0144,589+23,18+29,07+12,82
British American Tobacco PLC48,20EUR21:57-1,1557,5042,30+0,10-2,13+62,54
Richemont198,90EUR18:05-0,30217,00139,80+6,79+38,51+165,20
Dt. Telekom29,130EUR21:54+1,0834,35023,540+4,41-6,42+53,38
ENEL9,471EUR21:5610,3487,720+5,12+17,80+59,79
EssilorLuxottica S.A.164,05EUR21:19-0,67323,70159,25-38,63-39,73-5,44
GSK PLC22,47EUR21:55+2,0026,1416,51+6,09+32,61+41,20
Hermes International S.C.A.1.578,00EUR21:41+1,482.299,001.467,00-25,50-25,11-15,35
HSBC Holdings PLC17,51EUR21:56-2,2018,9910,80+27,62+58,89+149,43
Iberdrola20,01EUR21:50-1,0622,2015,34+6,10+22,05+88,24
ING Groep N.V.29,81EUR21:49-2,9231,2220,21+21,43+40,36+130,62
Intesa Sanpaolo S.p.A.6,804EUR21:56-1,446,9504,802+14,33+21,87+182,15
L Oreal382,95EUR21:34+1,80408,15338,90+4,80-3,71-3,95
London Stock Exchange GroupPLC99,00EUR21:12-1,00117,1578,50-3,88-10,00+3,66
LVMH457,15EUR21:52+2,07654,40440,20-28,82-6,48-41,23
Münchner Rück514,80EUR21:55-1,31575,40437,50-6,40-7,41+45,30
National Grid PLC13,83EUR20:56-2,8816,2011,60+2,44+14,30+21,32
Nestle84,86EUR21:48+0,9593,9076,00+0,32+8,46-6,62
Novartis137,16EUR21:36+2,57144,30102,40+17,23+28,31+71,45
Novo-Nordisk39,78EUR21:58+1,1054,8630,25-10,83-15,27-52,69
Prosus N.V.37,91EUR21:38+1,7463,8836,20-30,06-28,01+29,19
Relx PLC30,10EUR21:34-0,0741,9423,14-11,99-26,19+3,97
Rheinmetall1.180,00EUR21:58-2,552.007,00902,50-26,32-24,38+373,14
Rio Tinto PLC86,19EUR21:48+2,8796,3251,74+24,57+65,34+57,14
Roche397,00EUR21:53+3,61411,15270,20+12,62+43,58+60,99
Rolls-Royce17,82EUR21:58-1,5118,4711,52+28,76+44,88+656,05
Sanofi78,75EUR21:59+1,6390,9071,25-5,26-9,18-19,43
SAP184,86EUR21:59+1,35242,00127,52-8,64-21,49+48,96
Schneider Electric SE294,75EUR20:54-0,44313,15208,95+23,33+32,53+90,31
Shell PLC39,69EUR21:59-0,1441,3229,56+23,40+29,63+41,68
Siemens276,05EUR21:58+0,27291,25196,02+14,45+16,62+105,06
Siemens Energy152,90EUR21:59-0,97195,3883,38+24,36+63,04+1.060,53
Stoxx 505.471,0618.08.5.572,964.509,92+10,37+19,02+40,81
Total77,59EUR21:55+0,1781,3649,25+36,94+45,30+36,72
UBS Group AG45,57EUR21:42-0,6148,1930,87+13,56+34,19+337,33
UniCredit S.p.A.82,32EUR20:38-1,3785,9657,01+15,10+18,62+279,27
Unilever53,82EUR21:49+0,6463,4546,99-3,32+2,24+15,28
VINCI S.A.120,75EUR21:43+0,12143,95112,45-0,62-6,10+19,13
Zurich Insurance Group AG625,00EUR21:57-0,67679,40576,60-3,40+0,55+104,25