Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 81,06EUR | 19:01 | -0,98 | +28,10 | +360,96 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,04EUR | 19:10 | +0,28 | 189,98 | 155,00 | +16,27 | +6,70 | +26,66 |
| Airbus SE | 176,88EUR | 19:14 | -2,10 | 221,25 | 131,94 | -12,95 | +28,83 | +37,33 |
| Allianz | 389,70EUR | 19:16 | -0,03 | 395,90 | 332,00 | +0,26 | +12,14 | +75,15 |
| AB InBev | 63,80EUR | 18:38 | -0,69 | 68,88 | 48,88 | +17,15 | +10,30 | +6,89 |
| ASML | 1.244,80EUR | 19:17 | +0,60 | 1.326,80 | 548,90 | +25,86 | +120,44 | +115,74 |
| AstraZeneca PLC | 172,30EUR | 17:23 | -1,32 | 181,10 | 115,15 | +9,89 | +44,18 | +27,58 |
| AXA-UAP | 42,20EUR | 19:16 | -0,96 | 43,70 | 36,55 | +2,43 | +5,53 | +44,27 |
| BBVA | 19,70EUR | 19:10 | -2,52 | 22,40 | 11,73 | -3,86 | +66,31 | +188,35 |
| Banco di Santan | 10,74EUR | 19:15 | -1,74 | 11,40 | 5,73 | +5,52 | +80,20 | +200,38 |
| BNP Paribas | 92,66EUR | 19:10 | -1,85 | 97,63 | 65,01 | +13,07 | +29,63 | +57,16 |
| British Petroleum | 6,382EUR | 19:12 | +1,62 | 7,014 | 4,001 | +25,78 | +53,76 | +5,84 |
| British American Tobacco PLC | 48,41EUR | 19:13 | +0,33 | 53,60 | 36,05 | +0,54 | +30,13 | +45,48 |
| Richemont | 172,75EUR | 18:51 | -0,09 | -7,25 | +130,33 | |||
| Dt. Telekom | 29,510EUR | 19:14 | +0,34 | 34,410 | 25,990 | +5,77 | -7,43 | +31,59 |
| ENEL | 9,735EUR | 18:54 | +0,63 | 10,348 | 7,275 | +8,05 | +30,92 | +67,56 |
| EssilorLuxottica S.A. | 207,40EUR | 19:01 | -3,54 | 323,70 | 187,00 | -22,41 | -17,07 | +17,18 |
| GSK PLC | 24,58EUR | 18:16 | -1,25 | 26,14 | 15,33 | +16,05 | +56,56 | +48,18 |
| Hermes International S.C.A. | 1.705,50EUR | 19:09 | -1,93 | 2.614,00 | 1.531,50 | -19,48 | -25,75 | -14,56 |
| HSBC Holdings PLC | 15,45EUR | 17:51 | -1,00 | 16,14 | 9,10 | +12,62 | +65,26 | +135,58 |
| Iberdrola | 19,90EUR | 19:12 | +1,35 | 20,99 | 15,04 | +5,49 | +27,37 | +68,53 |
| ING Groep N.V. | 24,48EUR | 19:12 | -0,27 | 26,42 | 16,37 | -0,29 | +48,28 | +104,91 |
| Intesa Sanpaolo S.p.A. | 5,787EUR | 19:09 | -1,25 | 6,156 | 4,320 | -2,76 | +32,03 | +131,99 |
| L Oreal | 350,90EUR | 19:02 | -1,40 | 408,15 | 338,30 | -3,97 | -1,15 | -18,43 |
| London Stock Exchange GroupPLC | 108,60EUR | 18:07 | -0,83 | 144,00 | 78,50 | +5,44 | -18,96 | +18,69 |
| LVMH | 493,70EUR | 19:11 | -0,05 | 654,40 | 436,65 | -23,12 | +0,11 | -44,94 |
| Münchner Rück | 567,00EUR | 19:14 | +0,60 | 615,80 | 504,20 | +3,09 | -5,50 | +68,75 |
| National Grid PLC | 14,60EUR | 17:53 | -0,58 | 16,20 | 11,60 | +8,15 | +14,96 | +13,18 |
| Nestle | 83,93EUR | 19:12 | -2,61 | -0,78 | -7,65 | |||
| Novartis | 128,32EUR | 19:15 | -0,99 | +9,68 | +60,40 | |||
| Novo-Nordisk | 34,61EUR | 19:15 | +0,52 | 71,53 | 30,25 | -22,43 | -32,64 | -54,02 |
| Prosus N.V. | 43,76EUR | 19:10 | -1,17 | 63,88 | 37,47 | -19,27 | +16,00 | +36,34 |
| Relx PLC | 31,30EUR | 16:02 | -0,26 | 49,70 | 23,14 | -8,48 | -32,51 | +4,68 |
| Rheinmetall | 1.468,20EUR | 19:16 | -2,06 | 2.007,00 | 1.320,00 | -8,32 | +0,22 | +444,79 |
| Rio Tinto PLC | 84,64EUR | 19:12 | -0,44 | 86,63 | 48,20 | +22,33 | +65,05 | +37,05 |
| Roche | 349,05EUR | 18:05 | +0,68 | -0,98 | +41,55 | |||
| Rolls-Royce | 14,58EUR | 18:49 | -3,65 | 16,34 | 8,22 | +5,38 | +71,62 | +729,34 |
| Sanofi | 81,98EUR | 19:00 | +0,13 | 98,95 | 74,93 | -1,37 | -9,37 | -19,22 |
| SAP | 150,88EUR | 19:16 | -2,11 | 273,30 | 137,66 | -25,44 | -33,12 | +30,93 |
| Schneider Electric SE | 274,30EUR | 19:16 | -0,80 | 281,45 | 196,58 | +14,77 | +32,61 | +79,21 |
| Shell PLC | 37,65EUR | 19:15 | +0,86 | 41,32 | 28,20 | +17,06 | +31,28 | +33,94 |
| Siemens | 242,65EUR | 19:12 | -1,56 | 275,65 | 184,50 | +0,60 | +29,62 | +66,72 |
| Siemens Energy | 168,56EUR | 19:14 | -1,09 | 173,86 | 60,94 | +37,10 | +165,45 | +695,85 |
| Stoxx 50 | 5.176,96 | 17.04. | 5.315,22 | 4.184,27 | +4,43 | +22,30 | +27,72 | |
| Total | 74,37EUR | 19:15 | +0,64 | 81,36 | 49,25 | +31,26 | +43,82 | +28,22 |
| UBS Group AG | 37,17EUR | 18:22 | +0,11 | 41,99 | 10,42 | -7,38 | +256,72 | +256,72 |
| UniCredit S.p.A. | 68,63EUR | 19:12 | -5,07 | 79,99 | 47,78 | -4,04 | +37,21 | +250,62 |
| Unilever | 49,36EUR | 19:16 | -1,11 | 63,45 | 46,99 | -11,34 | -11,83 | -0,11 |
| VINCI S.A. | 136,60EUR | 19:08 | 143,95 | 112,45 | +12,43 | +14,55 | +24,00 | |
| Zurich Insurance Group AG | 613,20EUR | 18:57 | +0,89 | -5,22 | +100,39 |