Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.64,36EUR23.01.+0,1967,1638,90+2,29+13,75+106,08
Air Liquide-SA Ét.Expl.P.G.Cl.157,88EUR23.01.+0,22187,08155,00-1,33-4,23+20,85
Airbus SE207,50EUR23.01.-0,10221,25129,90+2,12+24,49+71,71
Allianz365,50EUR23.01.-1,08395,90290,10-5,97+18,48+65,87
AB InBev58,92EUR23.01.-0,1763,0045,97+8,19+25,82+7,75
ASML1.176,60EUR23.01.-0,711.196,40510,00+18,97+67,92+90,85
AstraZeneca PLC156,55EUR23.01.+0,26166,45111,00-0,16+18,64+29,17
AXA-UAP37,79EUR23.01.-1,4943,7033,60-8,28+4,65+33,79
BBVA21,16EUR23.01.-1,1321,4510,30+3,27+97,02+230,63
Banco di Santan10,49EUR23.01.-1,0910,754,50+3,10+115,46+240,16
BNP Paribas88,35EUR23.01.+0,1988,5960,00+7,81+38,09+45,19
British Petroleum5,153EUR23.01.+2,455,7093,800+1,56+3,08-4,73
British American Tobacco PLC49,95EUR23.01.+0,8151,0032,71+3,74+39,60+40,90
Richemont167,20EUR23.01.-1,01197,95128,55-9,87-7,03+20,90
Dt. Telekom27,080EUR23.01.+0,3335,90025,990-2,94-7,99+34,06
Diageo19,45EUR23.01.30,2318,15+4,29-34,48-54,56
ENEL9,010EUR23.01.-0,389,4616,500+35,20+62,72
EssilorLuxottica S.A.264,50EUR23.01.-1,12323,70226,10-1,05+3,44+54,77
GSK PLC20,61EUR23.01.+0,2922,0114,49-2,69+27,07+28,97
Hermes International S.C.A.2.132,00EUR23.01.+0,242.998,001.997,50+0,66-19,76+28,86
HSBC Holdings PLC14,18EUR23.01.-0,2814,408,22+3,35+44,61+111,01
Iberdrola18,52EUR23.01.-0,1919,5213,01-1,83+38,74+70,65
ING Groep N.V.24,21EUR23.01.-0,9825,2014,30-1,36+51,10+89,08
Intesa Sanpaolo S.p.A.5,783EUR23.01.-1,186,0953,702-2,82+36,68+151,98
L Oreal385,85EUR23.01.-0,82408,15328,00+5,60+7,55+1,49
London Stock Exchange GroupPLC103,00EUR23.01.148,0093,50-26,95+23,35
LVMH588,40EUR23.01.-1,44762,60436,65-8,38-20,16-26,04
Münchner Rück508,60EUR23.01.-0,51615,80505,00-7,53-2,42+53,42
National Grid PLC13,90EUR23.01.+1,4714,1011,00+2,96+21,93+17,80
Nestlé S.A.77,90EUR23.01.-0,9896,7074,68-7,82-0,74-30,17
Novartis124,32EUR23.01.+0,63125,3287,37+6,09+31,32+47,61
Novo-Nordisk52,74EUR23.01.-0,4390,4935,76+18,22-37,30-17,79
Prosus N.V.50,38EUR23.01.-1,2863,8832,50-7,05+41,56+43,33
Relx PLC33,96EUR23.01.+0,3050,4033,46-0,70-27,19+28,15
Rheinmetall1.828,50EUR23.01.+3,692.007,00676,00+14,17+149,80+703,38
Rio Tinto PLC76,34EUR23.01.+2,6676,5046,01+10,33+28,28+5,31
Roche373,10EUR23.01.+0,24376,50249,60+6,36+29,28+27,40
Rolls-Royce14,74EUR23.01.+0,9615,426,20+6,50+103,20+1.071,70
Sanofi80,00EUR23.01.+0,68110,8676,40-3,75-20,24-9,93
SAP195,60EUR23.01.+1,30283,95187,40-3,34-25,74+82,84
Schneider Electric SE232,25EUR23.01.+0,65274,00172,68-2,82-14,06+59,01
Shell PLC31,26EUR23.01.+1,0934,2526,05-2,80+0,42+16,95
Siemens254,65EUR23.01.-1,15263,10162,00+5,58+22,43+77,73
Stoxx 505.058,9823.01.5.146,253.921,71+2,05+11,76+30,91
Total58,37EUR23.01.+2,1460,8847,65+3,02+4,93-0,85
UBS Group AG40,05EUR23.01.-1,3341,2522,12-0,02+20,31+105,97
UniCredit S.p.A.71,67EUR23.01.-1,0873,5039,25+0,21+64,00+369,97
Unilever56,30EUR23.01.+1,3357,5847,35+1,13+5,08+21,47
VINCI S.A.118,10EUR23.01.-0,25131,50101,00-2,80+14,94+13,17
Zurich Insurance Group AG592,00EUR23.01.-1,17656,80557,40-8,33+5,00+31,53