Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.88,48EUR18.05.-1,7592,5848,44+39,82+73,76+403,16
Air Liquide-SA Ét.Expl.P.G.Cl.174,60EUR18.05.190,00155,00+9,12-6,62+19,81
Airbus SE171,38EUR18.05.+2,29221,25154,12-15,66+6,59+33,74
Allianz381,00EUR18.05.+1,36397,00332,00-1,98+8,64+81,04
AB InBev70,00EUR18.05.+0,4970,4448,88+28,53+15,97+28,46
ASML1.266,00EUR18.05.-2,261.371,20588,00+28,01+89,24+97,23
AstraZeneca PLC158,15EUR18.05.+0,87181,10117,85+0,86+27,44+14,68
AXA-UAP39,98EUR18.05.+2,6243,7036,55-2,96-3,31+44,54
BBVA18,80EUR18.05.+0,6122,4012,51-8,27+40,63+190,05
Banco di Santan10,09EUR18.05.+0,1211,406,75-0,84+45,50+217,01
BNP Paribas88,10EUR18.05.-1,2697,6365,01+7,50+10,85+47,99
British Petroleum6,520EUR18.05.+2,757,0144,200+28,50+46,07+17,27
British American Tobacco PLC57,12EUR18.05.+2,4457,5037,75+18,63+50,32+86,58
Richemont170,95EUR18.05.+0,35199,90134,85-8,21-3,85+127,93
Dt. Telekom28,830EUR18.05.+3,7634,41025,990+3,33-12,64+32,43
ENEL9,615EUR18.05.+0,6810,3487,584+6,71+21,25+62,39
EssilorLuxottica S.A.175,00EUR18.05.+1,50323,70162,50-34,53-32,74-6,12
GSK PLC21,59EUR18.05.+1,3626,1415,33+1,94+28,36+32,21
Hermes International S.C.A.1.577,50EUR18.05.+0,672.614,001.530,00-25,52-39,21-20,37
HSBC Holdings PLC15,55EUR18.05.+0,3316,149,99+13,34+46,17+117,21
Iberdrola19,44EUR18.05.+1,0220,9915,13+3,08+23,12+68,75
ING Groep N.V.25,38EUR18.05.+0,0426,4217,50+3,38+33,69+110,86
Intesa Sanpaolo S.p.A.5,567EUR18.05.-2,456,1564,699-6,45+11,57+132,54
L Oreal356,40EUR18.05.+0,70408,15338,90-2,46-4,72-14,29
London Stock Exchange GroupPLC107,50EUR18.05.+2,78144,0078,50+4,37-22,10+10,82
LVMH460,70EUR18.05.+1,07654,40436,65-28,26-9,49-47,16
Münchner Rück487,50EUR18.05.+2,32611,40461,30-11,36-14,38+47,50
National Grid PLC14,40EUR18.05.+1,8416,2011,60+6,63+12,46+11,59
Nestle85,97EUR18.05.+0,6695,3574,60+1,63-6,56-5,40
Novartis127,72EUR18.05.+0,43144,3096,42+9,16+30,38+59,65
Novo-Nordisk38,01EUR18.05.-1,3871,5330,25-14,81-34,12-51,13
Prosus N.V.38,88EUR18.05.+1,2363,8837,41-28,27-16,23+24,35
Relx PLC29,12EUR18.05.+4,9649,7023,14-14,85-40,33+1,82
Rheinmetall1.178,00EUR18.05.+5,102.007,001.099,80-26,44-31,23+349,62
Rio Tinto PLC88,51EUR18.05.-0,5695,6548,20+27,92+58,34+53,98
Roche353,00EUR18.05.+0,40411,15259,00+0,14+26,66+43,15
Rolls-Royce13,28EUR18.05.+1,1516,349,60-4,03+36,11+638,09
Sanofi75,02EUR18.05.+1,7494,3271,84-9,74-19,02-24,68
SAP149,66EUR18.05.+3,00273,30135,52-26,04-43,67+21,12
Schneider Electric SE260,50EUR18.05.-1,25287,90208,95+9,00+18,57+60,35
Shell PLC38,00EUR18.05.+3,6341,3228,80+18,16+26,88+36,57
Siemens260,80EUR18.05.+0,93276,40196,02+8,13+18,52+65,59
Siemens Energy171,00EUR18.05.+0,76195,3874,00+39,08+125,65+612,20
Stoxx 505.068,4718.05.5.315,224.368,40+2,25+11,47+25,07
Total79,80EUR18.05.+1,4881,3649,25+40,84+48,71+43,71
UBS Group AG39,97EUR18.05.+1,3541,9926,15-0,40+35,08+283,59
UniCredit S.p.A.71,62EUR18.05.+0,7479,9954,37+0,14+26,63+277,42
Unilever49,43EUR18.05.+1,6263,4546,99-11,21-10,90+0,83
VINCI S.A.124,90EUR18.05.+1,50143,95112,45+2,80-1,65+13,32
Zurich Insurance Group AG624,20EUR18.05.+1,95653,40576,60-3,52-0,10+103,99