Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,80EUR | 21:43 | +1,35 | 96,36 | 58,24 | +40,33 | +46,78 | +404,98 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,58EUR | 20:38 | +0,89 | 190,00 | 155,00 | +5,36 | -3,61 | +16,45 |
| Airbus SE | 196,12EUR | 21:59 | +0,11 | 221,25 | 154,50 | -3,48 | -0,26 | +59,19 |
| Allianz | 431,40EUR | 21:58 | -2,71 | 454,50 | 337,10 | +10,99 | +23,61 | +86,35 |
| AB InBev | 68,28EUR | 20:57 | +0,44 | 76,12 | 49,75 | +25,38 | +36,72 | +28,73 |
| ASML | 1.523,80EUR | 21:57 | +2,14 | 1.748,00 | 777,50 | +54,07 | +87,96 | +175,65 |
| AstraZeneca PLC | 147,25EUR | 21:54 | +0,34 | 181,10 | 124,00 | -6,09 | +11,60 | +14,41 |
| AXA-UAP | 44,20EUR | 21:58 | -1,73 | 45,89 | 36,55 | +7,28 | +10,39 | +53,26 |
| BBVA | 25,07EUR | 20:03 | -0,60 | 25,79 | 15,40 | +22,35 | +56,44 | +236,24 |
| Banco di Santan | 12,78EUR | 20:46 | +0,41 | 13,12 | 8,15 | +25,56 | +50,30 | +267,40 |
| Barclays PLC | 5,477EUR | 21:00 | -1,32 | 6,357 | 4,070 | -0,78 | +25,05 | +204,72 |
| BNP Paribas | 102,16EUR | 21:58 | +0,59 | 113,98 | 65,01 | +24,66 | +28,63 | +67,56 |
| British Petroleum | 6,263EUR | 21:58 | -0,59 | 7,014 | 4,589 | +23,43 | +28,92 | +3,38 |
| British American Tobacco PLC | 48,71EUR | 21:56 | -0,37 | 57,50 | 42,30 | +1,16 | +6,82 | +55,60 |
| Richemont | 181,45EUR | 20:50 | +0,61 | 217,00 | 139,80 | -2,58 | +14,08 | +141,93 |
| Dt. Telekom | 27,120EUR | 21:59 | -0,77 | 34,350 | 23,540 | -2,80 | -5,64 | +31,87 |
| ENEL | 8,965EUR | 21:58 | -0,23 | 10,348 | 7,822 | -0,50 | +13,75 | +47,62 |
| EssilorLuxottica S.A. | 145,60EUR | 21:51 | +2,35 | 323,70 | 138,00 | -45,53 | -47,13 | -12,99 |
| GSK PLC | 22,28EUR | 17:17 | -0,45 | 26,14 | 16,51 | +5,19 | +28,38 | +26,79 |
| Hermes International S.C.A. | 1.375,00EUR | 21:47 | +2,16 | 2.299,00 | 1.305,50 | -35,08 | -35,20 | -23,10 |
| HSBC Holdings PLC | 17,76EUR | 21:00 | -0,80 | 18,99 | 11,08 | +29,48 | +49,78 | +134,66 |
| Iberdrola | 20,48EUR | 20:56 | +0,74 | 22,20 | 15,54 | +8,59 | +31,83 | +86,44 |
| ING Groep N.V. | 31,98EUR | 21:45 | -0,87 | 32,40 | 20,24 | +30,29 | +48,19 | +160,42 |
| Intesa Sanpaolo S.p.A. | 6,760EUR | 21:54 | +0,21 | 6,950 | 4,802 | +13,59 | +23,09 | +174,85 |
| L Oreal | 390,65EUR | 21:46 | +1,57 | 405,35 | 338,90 | +6,91 | +7,34 | -1,36 |
| London Stock Exchange GroupPLC | 95,90EUR | 21:59 | -1,74 | 117,15 | 78,50 | -6,89 | +0,42 | -0,10 |
| LVMH | 404,30EUR | 21:59 | -0,28 | 654,40 | 400,05 | -37,04 | -20,91 | -44,48 |
| Münchner Rück | 503,00EUR | 21:56 | -0,83 | 575,40 | 437,50 | -8,55 | -3,34 | +33,92 |
| National Grid PLC | 13,54EUR | 21:03 | +0,71 | 16,20 | 12,00 | +0,26 | +13,74 | +12,79 |
| Nestle | 82,00EUR | 21:59 | +0,28 | 93,90 | 76,00 | -3,06 | +6,47 | -9,77 |
| Novartis | 123,76EUR | 21:01 | +0,60 | 144,30 | 103,02 | +5,78 | +17,75 | +54,70 |
| Novo-Nordisk | 34,47EUR | 21:59 | -1,12 | 54,86 | 30,25 | -22,74 | -33,26 | -59,99 |
| Relx PLC | 28,90EUR | 20:31 | -1,24 | 40,92 | 23,14 | -15,50 | -27,39 | -10,50 |
| Rheinmetall | 997,80EUR | 21:58 | -1,80 | 2.007,00 | 902,50 | -37,70 | -48,57 | +300,24 |
| Rio Tinto PLC | 85,29EUR | 21:59 | +0,76 | 96,32 | 53,46 | +23,27 | +58,15 | +41,58 |
| Roche | 388,65EUR | 21:17 | -0,09 | 411,15 | 270,20 | +10,25 | +33,95 | +57,60 |
| Rolls-Royce | 17,47EUR | 21:47 | -0,92 | 18,47 | 11,52 | +26,26 | +29,44 | +589,04 |
| Sanofi | 74,50EUR | 21:30 | +0,23 | 90,90 | 71,25 | -10,37 | -7,21 | -26,96 |
| SAP | 183,76EUR | 21:59 | +0,77 | 242,00 | 127,52 | -9,19 | -18,51 | +47,46 |
| Schneider Electric SE | 296,35EUR | 21:28 | +0,29 | 313,15 | 220,50 | +24,00 | +27,68 | +93,19 |
| Shell PLC | 41,05EUR | 21:47 | +0,91 | 42,89 | 29,56 | +27,64 | +36,36 | +35,46 |
| Siemens | 275,55EUR | 21:57 | +0,38 | 291,55 | 196,02 | +14,24 | +20,75 | +107,24 |
| Siemens Energy | 146,50EUR | 21:58 | +2,37 | 195,38 | 93,10 | +19,15 | +50,35 | +1.093,00 |
| Stoxx 50 | 5.365,18 | 21.09. | 5.572,96 | 4.558,84 | +8,23 | +16,75 | +35,92 | |
| Total | 78,42EUR | 21:56 | +0,22 | 81,36 | 49,25 | +38,40 | +50,81 | +26,83 |
| UBS Group AG | 42,97EUR | 17:35 | -3,40 | 48,19 | 30,87 | +7,08 | +19,36 | +312,38 |
| UniCredit S.p.A. | 83,67EUR | 20:28 | -0,41 | 86,41 | 57,01 | +16,99 | +28,72 | +260,10 |
| Unilever | 54,94EUR | 21:40 | +1,52 | 63,45 | 46,99 | -1,31 | +7,01 | +15,65 |
| VINCI S.A. | 112,85EUR | 21:55 | +0,22 | 143,95 | 109,10 | -7,12 | -4,53 | +7,31 |
| Zurich Insurance Group AG | 625,40EUR | 18:17 | -1,97 | 679,40 | 576,60 | -3,34 | +4,23 | +104,38 |