Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 77,60EUR | 21:56 | +2,89 | 96,36 | 58,24 | +22,63 | +20,35 | +341,29 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,66EUR | 21:35 | -0,01 | 190,00 | 155,00 | +9,16 | +1,80 | +20,73 |
| Airbus SE | 192,50EUR | 21:59 | -0,58 | 221,25 | 154,50 | -5,27 | -8,09 | +55,24 |
| Allianz | 433,00EUR | 21:55 | +0,79 | 454,50 | 337,10 | +11,40 | +21,53 | +98,67 |
| AB InBev | 73,12EUR | 21:31 | -0,49 | 76,26 | 50,52 | +34,26 | +38,85 | +46,01 |
| ASML | 1.471,40EUR | 21:59 | +3,37 | 1.748,00 | 822,50 | +48,78 | +62,53 | +163,41 |
| AstraZeneca PLC | 152,40EUR | 21:10 | -0,78 | 181,10 | 133,10 | -2,81 | +5,61 | +30,15 |
| AXA-UAP | 42,38EUR | 21:48 | -0,42 | 45,89 | 36,55 | +2,86 | +6,40 | +54,42 |
| BBVA | 22,76EUR | 21:41 | +0,13 | 25,79 | 17,03 | +11,08 | +32,94 | +205,42 |
| Banco di Santan | 11,37EUR | 21:58 | +2,07 | 13,12 | 8,39 | +11,69 | +33,69 | +223,97 |
| Barclays PLC | 5,065EUR | 21:48 | +1,04 | 6,357 | 4,105 | -8,24 | +12,31 | +237,94 |
| BNP Paribas | 88,00EUR | 21:58 | +1,70 | 113,98 | 65,01 | +7,38 | +25,80 | +62,06 |
| British Petroleum | 7,308EUR | 21:59 | -2,82 | 7,678 | 4,760 | +44,03 | +47,23 | +19,80 |
| British American Tobacco PLC | 53,58EUR | 21:44 | +0,11 | 57,50 | 43,95 | +11,28 | +19,73 | +93,39 |
| Richemont | 177,45EUR | 19:44 | +1,17 | 217,00 | 139,80 | -4,72 | +2,04 | +136,60 |
| Dt. Telekom | 25,080EUR | 21:57 | +0,12 | 34,350 | 23,540 | -10,11 | -14,64 | +23,91 |
| ENEL | 9,347EUR | 21:34 | +1,48 | 10,348 | 8,501 | +3,74 | +9,22 | +63,27 |
| EssilorLuxottica S.A. | 181,80EUR | 21:44 | +4,33 | 323,70 | 138,00 | -31,99 | -42,36 | +8,50 |
| GSK PLC | 22,92EUR | 21:48 | +0,62 | 26,14 | 18,70 | +8,22 | +22,47 | +39,62 |
| Hermes International S.C.A. | 1.280,00EUR | 21:49 | +0,08 | 2.299,00 | 1.227,50 | -39,57 | -42,03 | -26,52 |
| HSBC Holdings PLC | 15,49EUR | 21:38 | -5,18 | 18,99 | 11,62 | +12,87 | +35,37 | +120,60 |
| Iberdrola | 21,89EUR | 21:43 | -1,04 | 22,20 | 17,08 | +16,07 | +27,27 | +112,01 |
| ING Groep N.V. | 29,30EUR | 21:59 | +1,30 | 32,40 | 20,63 | +19,37 | +40,83 | +146,01 |
| Intesa Sanpaolo S.p.A. | 6,097EUR | 21:53 | +1,39 | 7,001 | 4,802 | +2,45 | +9,64 | +156,88 |
| L Oreal | 428,35EUR | 21:53 | -0,83 | 441,70 | 338,90 | +17,23 | +13,14 | +10,02 |
| London Stock Exchange GroupPLC | 109,00EUR | 21:51 | -2,33 | 117,15 | 78,50 | +5,83 | -4,39 | +12,95 |
| LVMH | 390,95EUR | 21:57 | +1,36 | 654,40 | 370,65 | -39,12 | -36,41 | -40,71 |
| Münchner Rück | 553,20EUR | 21:58 | -0,54 | 572,60 | 437,50 | +0,58 | +0,14 | +47,87 |
| National Grid PLC | 14,74EUR | 20:22 | +0,72 | 16,20 | 12,60 | +9,19 | +11,67 | +24,92 |
| Nestle | 89,87EUR | 21:57 | -0,09 | 93,90 | 76,40 | +6,24 | +4,79 | -1,11 |
| Novartis | 140,02EUR | 21:50 | +2,34 | 144,30 | 104,56 | +19,68 | +25,65 | +75,03 |
| Novo-Nordisk | 34,59EUR | 21:59 | -0,26 | 54,86 | 30,25 | -22,46 | -24,31 | -60,76 |
| Relx PLC | 34,92EUR | 21:37 | -3,11 | 40,44 | 23,14 | +2,11 | -13,13 | +7,45 |
| Rheinmetall | 1.018,20EUR | 21:59 | -1,20 | 1.965,00 | 902,50 | -36,42 | -41,43 | +281,78 |
| Rio Tinto PLC | 77,19EUR | 21:52 | +3,09 | 96,32 | 58,62 | +11,56 | +25,82 | +28,44 |
| Roche | 432,10EUR | 21:09 | +0,49 | 435,50 | 277,50 | +22,58 | +48,72 | +75,22 |
| Rolls-Royce | 14,97EUR | 21:37 | +2,58 | 18,47 | 11,52 | +8,19 | +15,36 | +553,03 |
| Sanofi | 75,41EUR | 21:23 | +0,55 | 90,90 | 69,78 | -9,28 | -14,60 | -8,01 |
| SAP | 213,15EUR | 21:58 | -0,12 | 235,00 | 127,52 | +5,34 | -9,45 | +71,76 |
| Schneider Electric SE | 245,35EUR | 21:56 | +3,86 | 313,15 | 220,50 | +2,66 | -5,05 | +72,18 |
| Shell PLC | 46,95EUR | 21:59 | -1,76 | 48,36 | 29,56 | +45,99 | +45,81 | +49,81 |
| Siemens | 266,50EUR | 21:52 | +2,00 | 291,55 | 196,02 | +10,49 | +8,05 | +119,02 |
| Siemens Energy | 129,14EUR | 21:59 | +4,83 | 195,38 | 100,30 | +5,03 | +24,65 | +1.482,60 |
| Stoxx 50 | 5.354,07 | 26.10. | 5.572,96 | 4.671,82 | +8,01 | +11,53 | +41,50 | |
| Total | 82,77EUR | 21:59 | -1,04 | 83,99 | 52,42 | +46,08 | +54,97 | +31,65 |
| UBS Group AG | 42,15EUR | 21:07 | +1,52 | 48,19 | 30,87 | +5,03 | +27,03 | +304,51 |
| UniCredit S.p.A. | 74,47EUR | 21:43 | +1,66 | 86,41 | 57,01 | +4,12 | +19,23 | +224,13 |
| Unilever | 58,25EUR | 21:50 | -0,90 | 63,45 | 46,99 | +4,63 | +8,39 | +32,43 |
| VINCI S.A. | 109,50EUR | 21:53 | +0,92 | 143,95 | 104,30 | -9,88 | -9,62 | +7,99 |
| Zurich Insurance Group AG | 671,60EUR | 20:50 | +0,69 | 680,00 | 576,60 | +3,80 | +8,25 | +119,48 |