Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.90,28EUR21:52+5,0594,4248,44+42,67+80,06+413,39
Air Liquide-SA Ét.Expl.P.G.Cl.168,42EUR21:50-0,33190,00155,00+5,26-8,27+18,72
Airbus SE178,78EUR21:55+2,77221,25154,50-12,02+9,13+39,65
Allianz385,90EUR21:48+1,64397,00332,00-0,72+12,25+85,17
AB InBev71,62EUR20:49+0,8872,5048,88+31,51+15,59+39,66
ASML1.634,60EUR21:56+8,961.635,40588,00+65,28+139,22+145,29
AstraZeneca PLC158,05EUR21:14+1,94181,10117,85+0,80+22,85+14,53
AXA-UAP40,79EUR21:43+1,2243,7036,55-1,00-2,79+53,61
BBVA19,75EUR21:33+3,5722,4012,51-3,61+48,94+203,66
Banco di Santan10,73EUR21:52+4,3511,406,75+5,40+54,09+235,46
BNP Paribas92,96EUR21:52+1,9697,6365,01+13,44+21,95+65,38
British Petroleum6,154EUR21:56-0,667,0144,237+21,28+38,01+11,65
British American Tobacco PLC53,34EUR21:42+0,1957,5039,45+10,78+25,95+74,31
Richemont191,75EUR21:54+5,50199,90134,85+2,95+18,07+155,67
Dt. Telekom28,140EUR21:53-1,1334,35025,990+0,86-12,58+46,95
ENEL9,640EUR20:31+2,1110,3487,584+6,99+21,09+58,97
EssilorLuxottica S.A.183,00EUR21:52+2,87323,70162,50-31,54-26,42+9,19
GSK PLC22,70EUR18:30+2,5826,1415,33+7,18+26,22+39,54
Hermes International S.C.A.1.668,50EUR21:32+2,962.481,001.530,00-21,22-29,48-13,37
HSBC Holdings PLC15,67EUR21:00+5,2716,509,99+14,21+50,67+124,79
Iberdrola20,53EUR21:33+2,2620,9915,13+8,85+27,40+78,83
ING Groep N.V.25,60EUR21:54+2,8127,2017,50+4,30+40,24+112,20
Intesa Sanpaolo S.p.A.5,682EUR21:53+2,146,1564,700-4,52+16,09+144,97
L Oreal388,95EUR21:39+1,73408,15338,90+6,44+2,57-3,50
London Stock Exchange GroupPLC103,85EUR20:41-0,86134,0078,50+0,83-21,92+1,81
LVMH499,00EUR21:49+2,72654,40436,65-22,30+6,08-39,52
Münchner Rück465,00EUR21:53+1,16611,40437,50-15,45-16,85+43,56
National Grid PLC14,05EUR20:50+0,3916,2011,60+4,04+13,27+12,36
Nestle86,87EUR21:52+1,5293,4174,60+2,70-3,79-4,41
Novartis132,70EUR21:53+3,74144,3096,42+13,42+28,34+65,87
Novo-Nordisk38,05EUR21:53+2,4071,5330,25-14,72-44,62-48,25
Prosus N.V.40,15EUR21:45+0,3563,8837,41-25,92-16,35+32,43
Relx PLC28,56EUR21:13-2,5946,8823,14-16,49-37,72-3,68
Rheinmetall1.236,20EUR21:54+3,672.007,001.099,80-22,81-28,91+411,46
Rio Tinto PLC88,80EUR21:46+3,4896,3248,20+28,34+72,29+47,24
Roche351,55EUR18:27+2,57411,15259,00-0,27+22,62+42,56
Rolls-Royce14,72EUR21:52+3,3916,3410,02+6,34+39,11+748,54
Sanofi77,06EUR21:13+0,8890,9071,84-7,29-11,07-19,20
SAP141,52EUR21:52-4,18269,15135,52-30,06-45,63+14,98
Schneider Electric SE269,55EUR21:51+4,42289,00208,95+12,78+20,17+64,34
Shell PLC37,06EUR21:54-0,4241,3229,06+15,22+20,02+36,13
Siemens264,85EUR21:51+3,08280,00196,02+9,81+21,16+67,52
Siemens Energy151,70EUR21:53+10,01195,3882,72+23,38+77,84+537,13
Stoxx 505.154,0410.06.5.315,224.368,40+3,97+12,75+29,73
Total76,39EUR21:40-0,6681,3649,25+34,82+41,02+39,17
UBS Group AG41,64EUR21:40+2,1242,0726,15+3,76+46,16+299,62
UniCredit S.p.A.71,99EUR21:17+1,7379,9954,48+0,66+26,74+290,40
Unilever50,88EUR21:16+0,2663,4546,99-8,60-6,92+9,67
VINCI S.A.124,75EUR21:00+2,63143,95112,45+2,67-0,64+16,68
Zurich Insurance Group AG610,60EUR19:09+1,69653,40576,60-5,63+1,60+99,54