Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,52EUR | 21:29 | -5,32 | 96,36 | 52,28 | +35,15 | +66,64 | +386,32 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,62EUR | 20:57 | +0,62 | 190,00 | 155,00 | +10,39 | +0,99 | +21,17 |
| Airbus SE | 195,30EUR | 21:30 | -0,59 | 221,25 | 154,50 | -3,89 | +7,27 | +47,04 |
| Allianz | 417,50EUR | 21:29 | +0,34 | 425,50 | 334,00 | +7,41 | +21,90 | +98,90 |
| AB InBev | 70,96EUR | 20:36 | +1,78 | 74,98 | 48,88 | +30,30 | +22,34 | +36,99 |
| ASML | 1.570,00EUR | 21:33 | -0,71 | 1.748,00 | 588,00 | +58,75 | +141,95 | +133,56 |
| AstraZeneca PLC | 148,10EUR | 21:06 | +0,72 | 181,10 | 117,85 | -5,55 | +23,37 | +22,85 |
| AXA-UAP | 44,37EUR | 21:30 | +0,41 | 44,67 | 36,55 | +7,69 | +6,28 | +68,42 |
| BBVA | 22,55EUR | 20:54 | +1,08 | 23,10 | 12,51 | +10,05 | +75,90 | +218,50 |
| Banco di Santan | 11,94EUR | 21:01 | -0,85 | 12,59 | 7,16 | +17,29 | +65,07 | +246,78 |
| BNP Paribas | 102,70EUR | 21:24 | -0,31 | 103,50 | 65,01 | +25,32 | +33,78 | +81,80 |
| British Petroleum | 5,973EUR | 21:28 | -0,47 | 7,014 | 4,510 | +17,72 | +30,66 | +11,85 |
| British American Tobacco PLC | 54,44EUR | 21:32 | +7,17 | 57,50 | 42,30 | +13,06 | +21,65 | +83,33 |
| Richemont | 213,00EUR | 19:35 | +0,71 | 217,00 | 134,85 | +14,36 | +29,48 | +184,00 |
| Dt. Telekom | 26,690EUR | 21:32 | +0,72 | 34,350 | 23,540 | -4,34 | -12,52 | +33,93 |
| ENEL | 9,979EUR | 21:22 | -2,46 | 10,348 | 7,584 | +10,75 | +26,40 | +60,43 |
| EssilorLuxottica S.A. | 169,60EUR | 21:29 | +0,62 | 323,70 | 160,60 | -36,55 | -30,69 | -3,59 |
| GSK PLC | 23,02EUR | 21:19 | +1,82 | 26,14 | 15,33 | +8,69 | +39,60 | +48,04 |
| Hermes International S.C.A. | 1.692,50EUR | 20:49 | +0,15 | 2.445,00 | 1.530,00 | -20,09 | -30,55 | -14,98 |
| HSBC Holdings PLC | 17,64EUR | 19:57 | -0,58 | 17,64 | 10,48 | +28,56 | +65,46 | +142,65 |
| Iberdrola | 20,90EUR | 20:55 | -2,03 | 22,20 | 15,13 | +10,82 | +33,04 | +83,98 |
| ING Groep N.V. | 28,74EUR | 21:35 | -1,07 | 29,10 | 19,33 | +17,09 | +47,38 | +124,71 |
| Intesa Sanpaolo S.p.A. | 6,383EUR | 21:34 | +0,33 | 6,395 | 4,802 | +7,26 | +29,59 | +162,46 |
| L Oreal | 380,05EUR | 21:09 | +0,74 | 408,15 | 338,90 | +4,01 | +3,63 | -9,57 |
| London Stock Exchange GroupPLC | 107,05EUR | 20:05 | +0,24 | 128,00 | 78,50 | +3,93 | -15,71 | +10,36 |
| LVMH | 500,40EUR | 21:35 | +1,08 | 654,40 | 440,20 | -22,08 | +4,16 | -43,67 |
| Münchner Rück | 511,20EUR | 21:26 | +0,67 | 611,40 | 437,50 | -7,05 | -10,63 | +54,30 |
| National Grid PLC | 14,30EUR | 16:56 | -0,35 | 16,20 | 11,60 | +5,89 | +16,22 | +17,17 |
| Nestle | 91,01EUR | 21:31 | +1,09 | 93,41 | 74,60 | +7,59 | +9,49 | +0,14 |
| Novartis | 132,90EUR | 21:03 | +1,30 | 144,30 | 96,42 | +13,59 | +29,99 | +66,13 |
| Novo-Nordisk | 44,86EUR | 21:33 | +1,79 | 62,43 | 30,25 | +0,56 | -22,44 | -37,25 |
| Prosus N.V. | 40,61EUR | 20:59 | -1,47 | 63,88 | 36,88 | -25,07 | -16,88 | +27,89 |
| Relx PLC | 29,80EUR | 19:12 | +1,37 | 46,88 | 23,14 | -12,87 | -35,53 | -0,73 |
| Rheinmetall | 958,00EUR | 21:35 | -0,82 | 2.007,00 | 902,50 | -40,18 | -47,55 | +279,41 |
| Rio Tinto PLC | 79,50EUR | 21:34 | -2,80 | 96,32 | 50,90 | +14,90 | +54,46 | +30,37 |
| Roche | 358,77EUR | 18:27 | -0,94 | 411,15 | 259,00 | +1,78 | +29,75 | +45,49 |
| Rolls-Royce | 16,21EUR | 21:04 | -1,76 | 17,90 | 11,30 | +17,15 | +38,11 | +848,46 |
| Sanofi | 76,67EUR | 21:09 | +0,74 | 90,90 | 71,25 | -7,76 | -8,63 | -18,34 |
| SAP | 140,06EUR | 21:35 | +2,87 | 267,10 | 130,80 | -30,78 | -46,75 | +9,00 |
| Schneider Electric SE | 263,90EUR | 21:31 | -2,50 | 293,50 | 208,95 | +10,42 | +17,42 | +62,72 |
| Shell PLC | 37,18EUR | 21:30 | +0,54 | 41,32 | 29,56 | +15,59 | +22,39 | +36,97 |
| Siemens | 269,00EUR | 21:28 | -0,44 | 284,75 | 196,02 | +11,53 | +23,14 | +78,95 |
| Siemens Energy | 147,50EUR | 21:34 | -3,64 | 195,38 | 83,38 | +19,97 | +60,68 | +852,84 |
| Stoxx 50 | 5.385,69 | 15.07. | 5.489,89 | 4.368,40 | +8,64 | +20,40 | +35,88 | |
| Total | 69,35EUR | 21:36 | -1,38 | 81,36 | 49,25 | +22,40 | +29,70 | +35,82 |
| UBS Group AG | 46,62EUR | 21:23 | -2,86 | 48,19 | 30,79 | +16,17 | +50,97 | +347,41 |
| UniCredit S.p.A. | 82,17EUR | 21:26 | +0,88 | 83,73 | 57,01 | +14,89 | +42,02 | +276,32 |
| Unilever | 54,56EUR | 21:15 | +1,83 | 63,45 | 46,99 | -1,99 | +4,80 | +16,98 |
| VINCI S.A. | 120,30EUR | 20:38 | -0,17 | 143,95 | 112,45 | -0,99 | -2,91 | +13,53 |
| Zurich Insurance Group AG | 658,40EUR | 19:46 | -0,58 | 671,60 | 576,60 | +1,76 | +9,41 | +115,16 |