Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,24EUR | 17:39 | -2,49 | 96,36 | 55,46 | +31,54 | +46,34 | +373,36 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,06EUR | 17:41 | -1,82 | 190,00 | 155,00 | +8,79 | +2,41 | +17,18 |
| Airbus SE | 212,75EUR | 17:41 | +1,53 | 221,25 | 154,50 | +4,70 | +19,39 | +58,79 |
| Allianz | 432,00EUR | 17:42 | +0,47 | 433,30 | 334,00 | +11,14 | +26,83 | +97,13 |
| AB InBev | 73,66EUR | 17:20 | +3,15 | 74,98 | 48,88 | +35,26 | +28,60 | +37,91 |
| ASML | 1.389,40EUR | 17:42 | -4,98 | 1.748,00 | 588,00 | +40,49 | +120,78 | +113,43 |
| AstraZeneca PLC | 151,00EUR | 17:31 | +1,41 | 181,10 | 123,50 | -3,70 | +21,24 | +16,15 |
| AXA-UAP | 45,50EUR | 17:42 | +0,55 | 45,60 | 36,55 | +10,44 | +7,95 | +60,72 |
| BBVA | 23,28EUR | 17:21 | -0,77 | 23,40 | 13,21 | +13,62 | +75,37 | +219,25 |
| Banco di Santan | 12,27EUR | 17:37 | -0,75 | 12,59 | 7,17 | +20,59 | +61,50 | +234,30 |
| BNP Paribas | 107,86EUR | 17:39 | -0,22 | 108,86 | 65,01 | +31,62 | +39,21 | +79,56 |
| British Petroleum | 6,150EUR | 17:37 | -0,81 | 7,014 | 4,561 | +21,21 | +30,91 | +10,63 |
| British American Tobacco PLC | 54,98EUR | 17:36 | +2,55 | 57,50 | 42,30 | +14,18 | +23,14 | +77,18 |
| Richemont | 206,40EUR | 17:05 | -0,43 | 217,00 | 134,85 | +10,82 | +39,65 | +175,20 |
| Dt. Telekom | 27,550EUR | 17:43 | +2,27 | 34,350 | 23,540 | -1,25 | -11,64 | +38,44 |
| ENEL | 9,887EUR | 17:35 | -1,18 | 10,348 | 7,584 | +9,73 | +28,57 | +57,36 |
| EssilorLuxottica S.A. | 169,10EUR | 17:38 | +1,35 | 323,70 | 160,60 | -36,74 | -33,95 | -6,50 |
| GSK PLC | 23,89EUR | 17:14 | +3,65 | 26,14 | 15,68 | +12,80 | +47,93 | +47,47 |
| Hermes International S.C.A. | 1.697,50EUR | 17:39 | +2,45 | 2.420,00 | 1.530,00 | -19,85 | -29,00 | -15,38 |
| HSBC Holdings PLC | 18,15EUR | 17:22 | -0,73 | 18,50 | 10,48 | +32,32 | +62,38 | +141,15 |
| Iberdrola | 21,17EUR | 17:43 | -1,22 | 22,20 | 15,13 | +12,25 | +38,68 | +84,89 |
| ING Groep N.V. | 29,20EUR | 17:43 | -0,80 | 29,54 | 19,33 | +18,94 | +45,25 | +121,54 |
| Intesa Sanpaolo S.p.A. | 6,506EUR | 17:43 | -0,18 | 6,560 | 4,802 | +9,33 | +27,94 | +150,23 |
| L Oreal | 384,85EUR | 17:43 | +2,95 | 408,15 | 338,90 | +5,32 | +2,52 | -8,59 |
| London Stock Exchange GroupPLC | 106,20EUR | 16:18 | +2,44 | 119,00 | 78,50 | +3,11 | -9,23 | +5,15 |
| LVMH | 469,60EUR | 17:39 | +2,21 | 654,40 | 440,20 | -26,88 | -4,42 | -44,29 |
| Münchner Rück | 526,80EUR | 17:38 | +1,74 | 611,40 | 437,50 | -4,22 | -7,55 | +51,16 |
| National Grid PLC | 14,36EUR | 16:59 | -0,24 | 16,20 | 11,60 | +6,33 | +15,77 | +17,66 |
| Nestle | 88,64EUR | 17:40 | +2,82 | 93,90 | 74,60 | +4,79 | +13,92 | -2,46 |
| Novartis | 140,16EUR | 17:33 | +1,42 | 144,30 | 96,42 | +19,79 | +40,16 | +75,20 |
| Novo-Nordisk | 44,61EUR | 17:39 | +2,13 | 60,04 | 30,25 | -0,01 | -25,15 | -37,71 |
| Prosus N.V. | 38,71EUR | 17:27 | +1,70 | 63,88 | 36,20 | -28,58 | -24,11 | +16,52 |
| Relx PLC | 33,16EUR | 17:32 | +6,26 | 45,88 | 23,14 | -3,04 | -26,05 | +6,49 |
| Rheinmetall | 1.088,00EUR | 17:38 | +2,72 | 2.007,00 | 902,50 | -32,06 | -35,18 | +329,87 |
| Rio Tinto PLC | 80,86EUR | 17:38 | -0,19 | 96,32 | 50,90 | +16,87 | +51,08 | +34,63 |
| Roche | 394,10EUR | 17:40 | +1,90 | 411,15 | 259,00 | +11,80 | +41,25 | +59,81 |
| Rolls-Royce | 16,69EUR | 17:38 | -0,42 | 17,90 | 11,52 | +20,59 | +44,38 | +650,11 |
| Sanofi | 79,28EUR | 17:36 | +3,05 | 90,90 | 71,25 | -4,62 | -7,39 | -16,68 |
| SAP | 159,18EUR | 17:40 | +5,93 | 258,60 | 127,52 | -21,33 | -34,68 | +28,39 |
| Schneider Electric SE | 262,15EUR | 17:37 | -2,58 | 293,50 | 208,95 | +9,69 | +11,06 | +61,38 |
| Shell PLC | 37,81EUR | 17:35 | -0,38 | 41,32 | 29,56 | +17,55 | +21,83 | +36,48 |
| Siemens | 272,30EUR | 17:38 | -1,09 | 284,75 | 196,02 | +12,89 | +21,05 | +77,05 |
| Siemens Energy | 138,02EUR | 17:43 | -7,68 | 195,38 | 83,38 | +12,26 | +44,98 | +777,43 |
| Stoxx 50 | 5.420,84 | 27.07. | 5.489,89 | 4.368,40 | +9,35 | +20,13 | +34,24 | |
| Total | 73,60EUR | 17:40 | -0,94 | 81,36 | 49,25 | +29,90 | +39,74 | +35,12 |
| UBS Group AG | 45,75EUR | 17:30 | -1,43 | 48,19 | 30,87 | +14,00 | +40,25 | +339,06 |
| UniCredit S.p.A. | 81,11EUR | 17:42 | -0,93 | 84,40 | 57,01 | +13,41 | +31,61 | +259,53 |
| Unilever | 58,13EUR | 17:40 | +8,36 | 63,45 | 46,99 | +4,42 | +13,62 | +18,64 |
| VINCI S.A. | 119,25EUR | 17:39 | -0,92 | 143,95 | 112,45 | -1,85 | -3,32 | +10,48 |
| Zurich Insurance Group AG | 667,00EUR | 15:26 | -0,45 | 679,40 | 576,60 | +3,09 | +12,44 | +117,97 |