Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 70,58EUR | 13:38 | +0,51 | +11,54 | +301,36 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,86EUR | 13:31 | +1,50 | 187,08 | 155,00 | +4,91 | -6,09 | +22,67 |
| Airbus SE | 165,88EUR | 13:38 | +4,01 | 221,25 | 129,90 | -18,37 | -0,66 | +39,44 |
| Allianz | 350,90EUR | 13:38 | +1,30 | 395,90 | 290,10 | -9,72 | -0,59 | +69,80 |
| AB InBev | 59,26EUR | 13:33 | +2,17 | 68,88 | 48,88 | +8,81 | +2,17 | +4,07 |
| ASML | 1.170,60EUR | 13:38 | +3,03 | 1.326,80 | 510,00 | +18,36 | +76,75 | +91,43 |
| AstraZeneca PLC | 158,65EUR | 13:37 | -0,03 | 181,10 | 111,00 | +1,18 | +13,32 | +27,94 |
| AXA-UAP | 37,87EUR | 13:36 | +0,42 | 43,70 | 33,60 | -8,08 | -4,66 | +41,02 |
| BBVA | 18,27EUR | 13:33 | +4,46 | 22,40 | 10,30 | -10,86 | +38,90 | +190,61 |
| Banco di Santan | 9,586EUR | 13:36 | +5,50 | 11,398 | 4,500 | -5,82 | +49,52 | +193,64 |
| BNP Paribas | 83,25EUR | 13:36 | +2,48 | 97,63 | 60,00 | +1,59 | +4,52 | +58,45 |
| British Petroleum | 6,246EUR | 13:37 | -3,09 | 6,765 | 3,800 | +23,10 | +17,67 | +11,74 |
| British American Tobacco PLC | 49,15EUR | 13:36 | +0,31 | 53,60 | 32,71 | +2,08 | +30,20 | +50,31 |
| Richemont | 149,50EUR | 13:06 | +5,47 | -19,73 | +99,33 | |||
| Dt. Telekom | 31,730EUR | 13:35 | +1,15 | 34,660 | 25,990 | +13,73 | -6,04 | +45,45 |
| ENEL | 9,310EUR | 13:28 | +0,79 | 10,348 | 6,500 | +3,33 | +27,62 | +69,27 |
| EssilorLuxottica S.A. | 196,75EUR | 13:36 | +1,60 | 323,70 | 190,25 | -26,39 | -26,50 | +20,93 |
| GSK PLC | 22,52EUR | 13:07 | +0,72 | 26,14 | 14,49 | +6,33 | +23,91 | +38,33 |
| Hermes International S.C.A. | 1.669,50EUR | 13:32 | +0,66 | 2.614,00 | 1.605,50 | -21,18 | -33,59 | -6,84 |
| HSBC Holdings PLC | 13,68EUR | 13:36 | +3,79 | 16,14 | 8,22 | -0,29 | +25,76 | +118,18 |
| Iberdrola | 19,25EUR | 13:31 | +0,47 | 20,49 | 14,06 | +2,04 | +32,86 | +73,22 |
| ING Groep N.V. | 22,04EUR | 13:35 | +0,75 | 26,42 | 14,30 | -10,21 | +19,61 | +105,02 |
| Intesa Sanpaolo S.p.A. | 5,092EUR | 13:31 | +4,13 | 6,156 | 3,702 | -14,43 | +5,41 | +122,07 |
| L Oreal | 347,50EUR | 13:35 | +0,52 | 408,15 | 328,00 | -4,90 | -1,96 | -11,98 |
| London Stock Exchange GroupPLC | 99,50EUR | 13:28 | -1,00 | 144,00 | 78,50 | -3,40 | -27,90 | +13,71 |
| LVMH | 468,70EUR | 13:34 | +2,92 | 654,40 | 436,65 | -27,02 | -22,46 | -42,69 |
| Münchner Rück | 522,80EUR | 13:36 | +0,66 | 615,80 | 504,20 | -4,95 | -9,96 | +65,92 |
| National Grid PLC | 14,30EUR | 13:04 | +0,71 | 16,20 | 11,30 | +5,93 | +20,17 | +19,67 |
| Nestle | 82,52EUR | 13:33 | -0,30 | -2,45 | -9,20 | |||
| Novartis | 127,06EUR | 13:32 | +1,26 | +8,60 | +58,83 | |||
| Novo-Nordisk | 31,58EUR | 13:36 | +0,13 | 71,91 | 30,25 | -29,21 | -55,80 | -54,40 |
| Prosus N.V. | 40,74EUR | 13:33 | +2,68 | 63,88 | 32,50 | -24,83 | -6,54 | +26,56 |
| Relx PLC | 28,90EUR | 12:02 | +1,40 | 49,70 | 23,14 | -15,50 | -38,25 | -1,13 |
| Rheinmetall | 1.511,50EUR | 13:37 | +0,70 | 2.007,00 | 950,00 | -5,62 | +13,22 | +479,12 |
| Rio Tinto PLC | 73,51EUR | 13:30 | +2,75 | 86,63 | 46,01 | +6,24 | +27,47 | +22,64 |
| Roche | 329,97EUR | 13:34 | +0,18 | -6,39 | +33,81 | |||
| Rolls-Royce | 13,78EUR | 13:32 | +4,70 | 16,34 | 6,20 | -0,43 | +40,70 | +727,13 |
| Sanofi | 77,89EUR | 13:28 | +0,90 | 105,96 | 74,93 | -6,29 | -26,32 | -18,35 |
| SAP | 155,40EUR | 13:36 | +2,18 | 273,30 | 149,32 | -23,20 | -38,50 | +36,92 |
| Schneider Electric SE | 243,45EUR | 13:37 | +2,55 | 279,95 | 172,68 | +1,86 | +4,57 | +64,16 |
| Shell PLC | 38,39EUR | 13:36 | -1,65 | 40,50 | 26,05 | +19,37 | +17,06 | +48,63 |
| Siemens | 210,65EUR | 13:37 | +4,10 | 275,65 | 162,00 | -12,67 | -8,19 | +46,26 |
| Siemens Energy | 147,20EUR | 13:35 | +5,45 | 171,65 | 41,80 | +19,72 | +138,50 | +667,07 |
| Stoxx 50 | 4.778,22 | 20.03. | 5.315,22 | 3.921,71 | -3,61 | +2,00 | +24,74 | |
| Total | 75,10EUR | 13:36 | -1,00 | 79,40 | 47,65 | +32,55 | +28,44 | +41,99 |
| UBS Group AG | 32,41EUR | 13:31 | +2,73 | 41,99 | 10,42 | -19,24 | +211,04 | +211,04 |
| UniCredit S.p.A. | 61,63EUR | 13:32 | +3,69 | 79,99 | 39,25 | -13,83 | +15,37 | +268,60 |
| Unilever | 53,20EUR | 13:36 | +0,57 | 63,45 | 47,35 | -4,44 | -2,81 | +12,90 |
| VINCI S.A. | 126,10EUR | 13:35 | +1,49 | 143,95 | 101,00 | +3,79 | +6,14 | +21,93 |
| Zurich Insurance Group AG | 589,60EUR | 13:06 | -0,20 | -8,87 | +92,68 |