Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,48EUR | 12:09 | +3,01 | 96,36 | 56,28 | +35,08 | +48,51 | +386,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,92EUR | 12:12 | +0,86 | 190,00 | 155,00 | +5,57 | -6,69 | +13,60 |
| Airbus SE | 205,95EUR | 12:06 | +1,48 | 221,25 | 154,50 | +1,35 | +13,75 | +58,52 |
| Allianz | 449,40EUR | 12:12 | +1,22 | 449,60 | 337,10 | +15,62 | +21,26 | +101,84 |
| AB InBev | 67,84EUR | 12:11 | 76,12 | 48,88 | +24,57 | +24,71 | +29,39 | |
| ASML | 1.516,60EUR | 12:13 | +1,65 | 1.748,00 | 611,70 | +53,35 | +133,32 | +151,89 |
| AstraZeneca PLC | 142,25EUR | 12:05 | -0,46 | 181,10 | 124,00 | -9,28 | +3,61 | +12,63 |
| AXA-UAP | 43,95EUR | 11:58 | +0,32 | 45,89 | 36,55 | +6,67 | +6,60 | +59,56 |
| BBVA | 25,02EUR | 11:55 | -0,16 | 25,28 | 15,28 | +22,11 | +55,31 | +248,57 |
| Banco di Santan | 12,71EUR | 12:09 | +0,58 | 13,12 | 7,99 | +24,92 | +54,45 | +258,14 |
| BNP Paribas | 106,32EUR | 12:00 | -0,78 | 113,98 | 65,01 | +29,74 | +31,58 | +81,84 |
| British Petroleum | 6,224EUR | 12:02 | -0,64 | 7,014 | 4,589 | +22,66 | +24,75 | +11,76 |
| British American Tobacco PLC | 48,67EUR | 12:13 | +0,19 | 57,50 | 42,30 | +1,08 | -1,87 | +59,94 |
| Richemont | 198,85EUR | 12:12 | -1,12 | 217,00 | 139,80 | +6,77 | +38,62 | +165,13 |
| Dt. Telekom | 29,070EUR | 12:13 | +0,10 | 34,350 | 23,540 | +4,19 | -7,39 | +51,04 |
| ENEL | 9,530EUR | 11:55 | +1,29 | 10,348 | 7,720 | +5,77 | +18,34 | +56,33 |
| EssilorLuxottica S.A. | 160,25EUR | 12:11 | -0,84 | 323,70 | 159,25 | -40,05 | -40,38 | -8,31 |
| GSK PLC | 22,00EUR | 12:14 | -0,59 | 26,14 | 16,51 | +3,87 | +28,09 | +36,83 |
| Hermes International S.C.A. | 1.577,00EUR | 12:01 | -0,16 | 2.299,00 | 1.467,00 | -25,54 | -24,62 | -16,34 |
| HSBC Holdings PLC | 17,94EUR | 12:14 | +1,04 | 18,99 | 10,80 | +30,77 | +58,50 | +154,97 |
| Iberdrola | 20,08EUR | 12:14 | +0,85 | 22,20 | 15,34 | +6,47 | +21,73 | +82,63 |
| ING Groep N.V. | 30,34EUR | 12:14 | +1,07 | 31,22 | 20,21 | +23,59 | +43,33 | +128,94 |
| Intesa Sanpaolo S.p.A. | 6,878EUR | 12:13 | +1,57 | 6,950 | 4,802 | +15,58 | +22,08 | +180,68 |
| L Oreal | 389,00EUR | 12:13 | -0,32 | 408,15 | 338,90 | +6,46 | -1,99 | -3,32 |
| London Stock Exchange GroupPLC | 102,35EUR | 10:25 | +0,79 | 117,15 | 78,50 | -0,63 | -8,62 | +7,17 |
| LVMH | 455,15EUR | 12:14 | -1,02 | 654,40 | 440,20 | -29,13 | -6,90 | -42,46 |
| Münchner Rück | 518,40EUR | 12:14 | +0,62 | 575,40 | 437,50 | -5,75 | -6,32 | +45,45 |
| National Grid PLC | 13,77EUR | 12:14 | +0,40 | 16,20 | 11,60 | +1,96 | +12,83 | +18,66 |
| Nestle | 85,25EUR | 12:13 | -0,53 | 93,90 | 76,00 | +0,78 | +6,79 | -6,19 |
| Novartis | 135,52EUR | 11:36 | +0,24 | 144,30 | 102,40 | +15,83 | +26,14 | +69,40 |
| Novo-Nordisk | 40,81EUR | 12:15 | +1,72 | 54,86 | 30,25 | -8,53 | -16,10 | -52,78 |
| Prosus N.V. | 37,71EUR | 11:57 | +0,08 | 63,88 | 36,20 | -30,42 | -30,67 | +31,05 |
| Relx PLC | 31,02EUR | 12:06 | -0,19 | 41,40 | 23,14 | -9,30 | -24,82 | +4,13 |
| Rheinmetall | 1.121,40EUR | 12:13 | +0,05 | 2.007,00 | 902,50 | -29,98 | -32,24 | +359,21 |
| Rio Tinto PLC | 89,92EUR | 12:13 | +0,23 | 96,32 | 52,48 | +29,96 | +67,14 | +58,87 |
| Roche | 396,98EUR | 12:02 | +0,31 | 411,15 | 270,20 | +12,62 | +43,78 | +60,98 |
| Rolls-Royce | 17,95EUR | 12:13 | +2,20 | 18,47 | 11,52 | +29,68 | +47,36 | +658,90 |
| Sanofi | 78,41EUR | 12:13 | +0,15 | 90,90 | 71,25 | -5,67 | -9,09 | -20,77 |
| SAP | 185,84EUR | 12:15 | -0,64 | 242,00 | 127,52 | -8,16 | -20,22 | +46,01 |
| Schneider Electric SE | 297,50EUR | 12:12 | +1,64 | 313,15 | 208,95 | +24,48 | +39,41 | +90,41 |
| Shell PLC | 39,65EUR | 12:13 | -0,31 | 41,32 | 29,56 | +23,29 | +25,26 | +40,30 |
| Siemens | 287,50EUR | 12:15 | +2,53 | 291,25 | 196,02 | +19,20 | +22,44 | +109,70 |
| Siemens Energy | 152,94EUR | 12:14 | +2,96 | 195,38 | 83,38 | +24,39 | +67,70 | +1.072,40 |
| Stoxx 50 | 5.480,89 | 24.08. | 5.572,96 | 4.509,92 | +10,56 | +19,02 | +39,75 | |
| Total | 76,32EUR | 12:07 | -0,56 | 81,36 | 49,25 | +34,70 | +40,50 | +32,71 |
| UBS Group AG | 46,22EUR | 11:54 | +0,67 | 48,19 | 30,87 | +15,18 | +33,93 | +343,57 |
| UniCredit S.p.A. | 84,74EUR | 12:09 | +0,52 | 85,96 | 57,01 | +18,48 | +22,49 | +286,50 |
| Unilever | 55,29EUR | 12:15 | -0,91 | 63,45 | 46,99 | -0,68 | +3,15 | +17,18 |
| VINCI S.A. | 119,65EUR | 12:12 | +0,42 | 143,95 | 112,45 | -1,52 | -2,25 | +16,14 |
| Zurich Insurance Group AG | 633,20EUR | 11:54 | -0,13 | 679,40 | 576,60 | -2,13 | +0,70 | +106,93 |