Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,90EUR21:58-1,5496,3655,46+34,17+49,00+382,80
Air Liquide-SA Ét.Expl.P.G.Cl.175,54EUR21:18+0,23190,00155,00+9,71+1,81+20,27
Airbus SE204,50EUR21:56+0,74221,25154,50+0,64+11,75+50,70
Allianz425,30EUR21:59+0,71430,60334,00+9,42+23,53+98,32
AB InBev71,68EUR21:00+1,1374,9848,88+31,62+19,99+35,63
ASML1.545,60EUR21:59-2,251.748,00588,00+56,28+150,10+150,10
AstraZeneca PLC148,30EUR21:56+0,51181,10123,20-5,42+18,40+18,97
AXA-UAP44,56EUR21:45+0,3445,4736,55+8,16+5,89+60,00
BBVA22,68EUR20:12+1,7923,1412,89+10,69+74,19+217,74
Banco di Santan11,95EUR21:09+2,3212,597,17+17,39+57,81+241,32
BNP Paribas105,62EUR21:52+1,72107,8865,01+28,88+34,31+80,89
British Petroleum6,420EUR21:59-0,337,0144,510+26,53+40,44+14,68
British American Tobacco PLC53,76EUR21:59+1,8357,5042,30+11,65+20,40+74,97
Richemont206,90EUR21:54+0,73217,00134,85+11,09+38,39+175,87
Dt. Telekom26,450EUR21:54+1,7334,35023,540-5,20-17,08+32,99
ENEL9,860EUR21:59+0,5110,3487,584+9,43+28,07+58,78
EssilorLuxottica S.A.162,70EUR21:56+0,71323,70160,60-39,13-34,58-7,95
GSK PLC22,49EUR20:05+0,4026,1415,68+6,19+39,26+39,43
Hermes International S.C.A.1.636,50EUR20:57+0,372.425,001.530,00-22,73-29,82-14,00
HSBC Holdings PLC18,12EUR21:44+1,1618,3310,48+32,08+61,23+144,89
Iberdrola21,25EUR21:43+1,0022,2015,13+12,67+39,25+85,35
ING Groep N.V.28,87EUR21:56+1,2529,3719,33+17,60+42,86+118,11
Intesa Sanpaolo S.p.A.6,433EUR21:37+2,296,4764,802+8,10+26,96+153,42
L Oreal372,25EUR21:22+0,65408,15338,90+1,87+0,24-8,77
London Stock Exchange GroupPLC103,00EUR17:18+1,29119,0078,50-12,71+5,10
LVMH463,45EUR21:57+1,15654,40440,20-27,83-0,88-46,17
Münchner Rück508,80EUR21:56+0,79611,40437,50-7,49-11,73+49,74
National Grid PLC14,57EUR21:36-0,0316,2011,60+7,89+18,41+17,46
Nestle86,46EUR21:57+1,7493,9074,60+2,21+8,65-4,86
Novartis136,10EUR21:39-0,75144,3096,42+16,32+36,05+70,12
Novo-Nordisk42,85EUR21:59+1,3462,4330,25-3,95-29,01-41,57
Prosus N.V.36,74EUR21:52-0,0163,8836,20-32,22-29,01+18,13
Relx PLC30,30EUR20:41+4,6545,9623,14-11,40-33,76+1,20
Rheinmetall1.032,60EUR21:58+1,552.007,00902,50-35,52-40,86+305,42
Rio Tinto PLC80,29EUR21:55+0,3196,3250,90+16,04+47,51+32,86
Roche385,10EUR21:29+1,60411,15259,00+9,25+37,24+56,16
Rolls-Royce16,60EUR21:54+3,5417,9011,30+19,94+43,60+821,45
Sanofi75,80EUR21:55-1,0790,9071,25-8,81-11,28-22,18
SAP140,80EUR21:59+8,95258,60127,52-30,42-42,28+17,33
Schneider Electric SE264,70EUR21:00-0,53293,50208,95+10,75+10,29+62,35
Shell PLC38,74EUR21:59+0,4041,3229,56+20,44+25,58+35,82
Siemens271,80EUR21:55+1,31284,75196,02+12,69+19,50+80,12
Siemens Energy150,70EUR21:59+0,16195,3883,38+22,57+55,65+869,13
Stoxx 505.429,1518:005.489,894.368,40+9,52+19,88+35,93
Total75,85EUR21:59+0,6081,3649,25+33,87+45,95+38,46
UBS Group AG45,44EUR21:40+0,3548,1930,87+13,23+40,16+336,08
UniCredit S.p.A.80,30EUR21:54+0,8784,4057,01+12,28+31,21+257,68
Unilever53,55EUR21:20+0,8963,4546,99-3,81+3,02+14,64
VINCI S.A.119,50EUR21:58143,95112,45-1,65-4,36+11,06
Zurich Insurance Group AG668,00EUR20:35+0,60679,40576,60+3,25+12,46+118,30