Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,14EUR | 20:59 | -1,69 | 96,36 | 50,76 | +42,45 | +73,55 | +412,60 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,20EUR | 20:55 | -1,14 | 190,00 | 155,00 | +9,50 | +0,99 | +20,20 |
| Airbus SE | 195,36EUR | 21:59 | +0,25 | 221,25 | 154,50 | -3,86 | +8,10 | +47,09 |
| Allianz | 417,50EUR | 21:58 | -0,53 | 425,50 | 334,00 | +7,41 | +22,43 | +98,90 |
| AB InBev | 69,62EUR | 20:58 | +0,14 | 74,98 | 48,88 | +27,84 | +20,08 | +34,40 |
| ASML | 1.578,60EUR | 21:59 | +1,57 | 1.748,00 | 588,00 | +59,62 | +122,65 | +134,84 |
| AstraZeneca PLC | 146,90EUR | 21:55 | +1,91 | 181,10 | 117,85 | -6,31 | +20,56 | +21,86 |
| AXA-UAP | 44,11EUR | 20:45 | +0,07 | 44,67 | 36,55 | +7,06 | +5,65 | +67,43 |
| BBVA | 22,22EUR | 20:02 | -0,80 | 23,10 | 12,51 | +8,44 | +74,14 | +213,84 |
| Banco di Santan | 12,01EUR | 21:24 | -0,07 | 12,59 | 7,09 | +18,00 | +67,97 | +248,87 |
| BNP Paribas | 102,78EUR | 20:59 | +1,22 | 103,50 | 65,01 | +25,42 | +34,90 | +81,94 |
| British Petroleum | 5,992EUR | 21:50 | -0,63 | 7,014 | 4,510 | +18,09 | +30,94 | +12,21 |
| British American Tobacco PLC | 51,10EUR | 21:58 | -0,47 | 57,50 | 42,30 | +6,13 | +15,35 | +72,08 |
| Richemont | 211,70EUR | 20:39 | +6,87 | 217,00 | 134,85 | +13,66 | +32,73 | +182,27 |
| Dt. Telekom | 26,490EUR | 21:58 | -0,49 | 34,350 | 23,540 | -5,05 | -12,52 | +32,93 |
| ENEL | 10,23EUR | 20:57 | -0,43 | 10,35 | 7,58 | +13,50 | +29,38 | +64,41 |
| EssilorLuxottica S.A. | 168,30EUR | 20:54 | +2,16 | 323,70 | 160,60 | -37,04 | -31,00 | -4,33 |
| GSK PLC | 22,55EUR | 21:27 | +0,13 | 26,14 | 15,33 | +6,47 | +38,17 | +45,02 |
| Hermes International S.C.A. | 1.682,50EUR | 21:34 | +2,69 | 2.445,00 | 1.530,00 | -20,56 | -29,90 | -15,48 |
| HSBC Holdings PLC | 17,50EUR | 21:43 | +2,30 | 17,64 | 10,48 | +27,58 | +63,90 | +140,80 |
| Iberdrola | 21,19EUR | 21:41 | -0,05 | 22,20 | 15,13 | +12,35 | +36,45 | +86,53 |
| ING Groep N.V. | 29,00EUR | 21:33 | +1,06 | 29,10 | 19,26 | +18,13 | +49,03 | +126,70 |
| Intesa Sanpaolo S.p.A. | 6,348EUR | 21:34 | +0,28 | 6,370 | 4,802 | +6,67 | +29,98 | +161,02 |
| L Oreal | 378,50EUR | 21:53 | -0,22 | 408,15 | 338,90 | +3,59 | +3,02 | -9,93 |
| London Stock Exchange GroupPLC | 107,95EUR | 18:17 | +1,10 | 128,00 | 78,50 | +4,81 | -15,00 | +11,29 |
| LVMH | 494,60EUR | 21:58 | +2,54 | 654,40 | 440,20 | -22,98 | +3,19 | -44,33 |
| Münchner Rück | 507,20EUR | 21:55 | -0,63 | 611,40 | 437,50 | -7,78 | -9,62 | +53,09 |
| National Grid PLC | 14,55EUR | 19:55 | -1,98 | 16,20 | 11,60 | +7,78 | +18,29 | +19,26 |
| Nestle | 90,17EUR | 21:34 | -0,43 | 93,41 | 74,60 | +6,60 | +9,26 | -0,78 |
| Novartis | 131,20EUR | 21:54 | -0,89 | 144,30 | 96,42 | +12,14 | +26,96 | +64,00 |
| Novo-Nordisk | 44,10EUR | 21:59 | +2,82 | 62,43 | 30,25 | -1,14 | -24,04 | -38,31 |
| Prosus N.V. | 41,27EUR | 21:58 | +5,39 | 63,88 | 36,88 | -23,87 | -15,50 | +29,95 |
| Relx PLC | 29,40EUR | 21:42 | +2,38 | 46,88 | 23,14 | -14,04 | -36,23 | -2,07 |
| Rheinmetall | 965,00EUR | 21:59 | -1,03 | 2.007,00 | 902,50 | -39,74 | -47,41 | +282,18 |
| Rio Tinto PLC | 81,79EUR | 21:33 | +0,39 | 96,32 | 50,55 | +18,21 | +61,96 | +34,13 |
| Roche | 360,35EUR | 21:53 | +2,24 | 411,15 | 259,00 | +2,23 | +31,76 | +46,13 |
| Rolls-Royce | 16,47EUR | 21:54 | -0,10 | 17,90 | 11,30 | +18,97 | +41,95 | +863,21 |
| Sanofi | 76,04EUR | 21:32 | +0,71 | 90,90 | 71,25 | -8,52 | -8,91 | -19,01 |
| SAP | 136,38EUR | 21:59 | +0,04 | 267,10 | 130,80 | -32,60 | -47,56 | +6,13 |
| Schneider Electric SE | 270,15EUR | 20:59 | -0,83 | 293,50 | 208,95 | +13,03 | +19,96 | +66,57 |
| Shell PLC | 36,97EUR | 21:40 | -0,03 | 41,32 | 29,56 | +14,96 | +21,77 | +36,22 |
| Siemens | 270,90EUR | 21:24 | -0,30 | 284,75 | 196,02 | +12,31 | +23,92 | +80,22 |
| Siemens Energy | 153,36EUR | 21:58 | -0,57 | 195,38 | 83,38 | +24,73 | +65,15 | +890,70 |
| Stoxx 50 | 5.385,69 | 17:59 | 5.489,89 | 4.368,40 | +8,64 | +19,60 | +35,88 | |
| Total | 70,48EUR | 21:57 | -1,28 | 81,36 | 49,25 | +24,39 | +31,96 | +38,03 |
| UBS Group AG | 48,04EUR | 20:22 | +1,81 | 48,16 | 30,20 | +19,71 | +57,72 | +361,04 |
| UniCredit S.p.A. | 81,52EUR | 20:41 | -0,90 | 83,73 | 57,01 | +13,98 | +41,75 | +273,35 |
| Unilever | 53,48EUR | 21:51 | +0,34 | 63,45 | 46,99 | -3,93 | +3,28 | +14,67 |
| VINCI S.A. | 120,20EUR | 20:53 | +0,25 | 143,95 | 112,45 | -1,07 | -3,72 | +13,44 |
| Zurich Insurance Group AG | 659,60EUR | 20:29 | -0,51 | 671,60 | 576,60 | +1,95 | +11,76 | +115,56 |