Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 77,58EUR | 15:49 | -1,32 | 96,36 | 58,24 | +22,60 | +24,73 | +341,17 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,94EUR | 15:48 | +2,71 | 190,00 | 155,00 | +16,84 | +11,75 | +26,41 |
| Airbus SE | 200,30EUR | 15:48 | +3,95 | 221,25 | 154,50 | -1,43 | -6,27 | +54,82 |
| Allianz | 455,10EUR | 15:48 | +3,43 | 455,10 | 337,10 | +17,08 | +29,00 | +106,16 |
| AB InBev | 74,46EUR | 15:48 | +2,87 | 76,26 | 50,52 | +36,72 | +37,89 | +35,19 |
| ASML | 1.353,00EUR | 15:49 | -2,39 | 1.748,00 | 822,50 | +36,80 | +50,65 | +125,99 |
| AstraZeneca PLC | 167,95EUR | 15:52 | +2,41 | 181,10 | 133,10 | +7,11 | +17,90 | +40,60 |
| AXA-UAP | 44,80EUR | 15:48 | +4,14 | 45,89 | 36,55 | +8,74 | +17,93 | +59,09 |
| BBVA | 22,59EUR | 15:49 | +5,22 | 25,79 | 17,03 | +10,25 | +28,68 | +192,01 |
| Banco di Santan | 10,82EUR | 15:49 | +5,56 | 13,12 | 8,67 | +6,31 | +23,88 | +202,45 |
| Barclays PLC | 5,254EUR | 15:12 | +4,24 | 6,357 | 4,105 | -4,82 | +14,09 | +231,61 |
| BNP Paribas | 92,54EUR | 15:48 | +5,61 | 113,98 | 65,01 | +12,92 | +40,21 | +62,89 |
| British Petroleum | 6,953EUR | 15:46 | -1,39 | 7,678 | 4,760 | +37,03 | +36,20 | +22,87 |
| British American Tobacco PLC | 54,98EUR | 15:48 | +1,03 | 57,50 | 45,40 | +14,18 | +19,39 | +88,32 |
| Richemont | 187,80EUR | 15:41 | +4,47 | 217,00 | 139,80 | +0,83 | +10,99 | +150,40 |
| Dt. Telekom | 26,440EUR | 15:50 | +2,64 | 34,350 | 23,540 | -5,23 | -0,97 | +23,93 |
| ENEL | 9,626EUR | 15:46 | +3,53 | 10,348 | 8,501 | +6,84 | +7,28 | +55,89 |
| EssilorLuxottica S.A. | 187,65EUR | 15:44 | +1,54 | 323,70 | 138,00 | -29,80 | -40,50 | +7,57 |
| GSK PLC | 22,46EUR | 15:49 | +2,70 | 26,14 | 19,62 | +6,04 | +10,37 | +39,73 |
| Hermes International S.C.A. | 1.359,00EUR | 15:50 | +3,94 | 2.299,00 | 1.227,50 | -35,84 | -34,85 | -25,02 |
| HSBC Holdings PLC | 15,78EUR | 15:48 | +4,91 | 18,99 | 11,72 | +14,99 | +30,38 | +122,20 |
| Iberdrola | 22,63EUR | 15:48 | +3,33 | 22,63 | 17,43 | +19,99 | +28,18 | +111,40 |
| ING Groep N.V. | 29,09EUR | 15:48 | +4,95 | 32,40 | 20,97 | +18,52 | +32,26 | +136,39 |
| Intesa Sanpaolo S.p.A. | 6,320EUR | 15:50 | +4,81 | 7,001 | 4,802 | +6,20 | +13,79 | +147,26 |
| L Oreal | 445,20EUR | 15:48 | +3,43 | 445,70 | 338,90 | +21,84 | +22,58 | +10,06 |
| London Stock Exchange GroupPLC | 114,80EUR | 15:07 | +1,54 | 117,15 | 78,50 | +11,46 | +4,36 | +19,58 |
| LVMH | 414,90EUR | 15:51 | +3,79 | 654,40 | 370,65 | -35,39 | -31,62 | -41,30 |
| Münchner Rück | 580,60EUR | 15:51 | +2,04 | 580,60 | 437,50 | +5,56 | +8,40 | +55,24 |
| National Grid PLC | 14,96EUR | 15:51 | +1,18 | 16,20 | 12,60 | +10,81 | +14,20 | +28,97 |
| Nestle | 92,93EUR | 15:51 | +1,64 | 93,90 | 76,40 | +9,86 | +9,54 | +2,26 |
| Novartis | 145,20EUR | 15:50 | +2,18 | 146,98 | 106,92 | +24,10 | +32,92 | +81,50 |
| Novo-Nordisk | 38,30EUR | 15:51 | +7,24 | 54,86 | 30,25 | -14,14 | -8,90 | -58,10 |
| Relx PLC | 36,30EUR | 15:24 | +3,85 | 38,98 | 23,14 | +6,14 | -5,96 | +11,69 |
| Rheinmetall | 1.008,80EUR | 15:51 | +0,52 | 1.965,00 | 902,50 | -37,01 | -41,65 | +273,49 |
| Rio Tinto PLC | 74,64EUR | 15:51 | +2,47 | 96,32 | 58,62 | +7,88 | +26,51 | +20,45 |
| Roche | 428,33EUR | 15:33 | +1,33 | 440,54 | 281,75 | +21,51 | +50,98 | +73,69 |
| Rolls-Royce | 15,41EUR | 15:48 | +2,55 | 18,47 | 11,52 | +11,37 | +17,84 | +506,85 |
| Sanofi | 83,08EUR | 15:51 | +2,79 | 90,90 | 69,78 | -0,05 | -2,90 | -3,16 |
| SAP | 213,85EUR | 15:51 | +3,89 | 229,95 | 127,52 | +5,68 | -5,38 | +65,47 |
| Schneider Electric SE | 235,90EUR | 15:51 | -2,44 | 313,15 | 220,50 | -1,30 | -0,27 | +56,64 |
| Shell PLC | 46,20EUR | 15:50 | -0,66 | 49,33 | 29,56 | +43,66 | +43,88 | +49,18 |
| Siemens | 276,65EUR | 15:52 | +2,84 | 291,55 | 196,02 | +14,70 | +13,66 | +115,93 |
| Siemens Energy | 123,72EUR | 15:50 | -4,58 | 195,38 | 100,30 | +0,63 | +16,72 | +1.183,40 |
| Stoxx 50 | 5.360,97 | 03.11. | 5.572,96 | 4.671,82 | +8,15 | +12,54 | +38,40 | |
| Total | 82,28EUR | 15:48 | -0,48 | 85,95 | 52,90 | +45,22 | +54,46 | +32,67 |
| UBS Group AG | 44,61EUR | 15:42 | +3,78 | 48,19 | 30,87 | +11,16 | +35,76 | +328,12 |
| UniCredit S.p.A. | 78,62EUR | 15:49 | +6,13 | 86,41 | 57,01 | +9,93 | +22,75 | +234,91 |
| Unilever | 58,89EUR | 15:46 | +1,99 | 63,45 | 46,99 | +5,78 | +11,11 | +32,41 |
| VINCI S.A. | 111,70EUR | 15:50 | +2,34 | 143,95 | 104,30 | -8,07 | -4,37 | +4,84 |
| Zurich Insurance Group AG | 691,80EUR | 15:19 | +2,24 | 692,20 | 576,60 | +6,92 | +14,57 | +126,08 |