Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.62,14EUR22:13+1,4065,7638,90+19,50+13,68+119,19
Air Liquide-SA Ét.Expl.P.G.Cl.160,04EUR21:28+0,08187,08152,84+2,46+1,28+32,45
Airbus SE193,52EUR21:39+2,27216,75129,90+21,50+23,65+75,42
Allianz386,20EUR21:50386,70290,10+30,43+30,38+94,38
AB InBev55,00EUR21:24-1,0163,0044,98+12,91+13,31-1,56
ASML886,00EUR21:59+2,32978,90510,00+29,53+26,03+63,35
AstraZeneca PLC154,75EUR20:47+0,82163,35111,00+20,47+23,31+21,56
AXA-UAP40,73EUR21:48-0,1043,7033,03+17,58+21,29+56,17
BBVA19,62EUR21:20+1,8019,708,98+111,01+108,95+266,04
Banco di Santan10,00EUR21:47-0,2610,034,26+126,83+123,41+267,38
BNP Paribas80,36EUR21:57+1,0584,6756,66+35,79+38,55+52,51
British Petroleum4,778EUR21:59-3,255,7093,800-1,56+3,86-9,52
British American Tobacco PLC48,75EUR21:5551,0032,71+36,90+37,83+26,43
Richemont181,95EUR22:13+1,00197,95128,55+25,61+25,01+52,96
Dt. Telekom27,280EUR21:57+0,7835,90025,990-6,58-7,05+43,67
Diageo19,05EUR21:57-0,7831,0918,15-38,04-36,81-55,07
ENEL8,641EUR21:49-0,429,1796,500+22,36+26,46+71,79
EssilorLuxottica S.A.276,00EUR21:50+0,95323,70226,10+18,40+19,07+60,75
GSK PLC20,72EUR21:50-2,1421,2014,49+24,93+27,74+24,52
Hermes International S.C.A.2.134,00EUR20:53+0,332.998,001.997,50-6,93-6,12+43,08
HSBC Holdings PLC13,06EUR21:50+0,7713,288,22+35,34+41,66+128,56
Iberdrola18,01EUR20:50-0,2018,6712,81+31,51+38,54+67,22
ING Groep N.V.23,67EUR21:56+1,0723,8514,30+56,53+61,57+110,70
Intesa Sanpaolo S.p.A.5,861EUR21:54+0,676,0053,702+52,04+52,37+184,10
L Oreal375,85EUR19:40+0,27408,15324,00+10,95+11,74+12,06
London Stock Exchange GroupPLC103,00EUR20:06+2,00148,0093,50-25,90-25,90+21,18
LVMH635,60EUR21:53+0,72762,60436,65+0,90+1,53-8,40
Münchner Rück550,60EUR21:59-0,15615,80475,30+12,02+9,46+85,39
National Grid PLC13,10EUR21:3513,6010,80+11,97+16,96+13,42
Nestlé S.A.85,66EUR22:13+1,4096,7074,68+7,42+8,90-20,70
Novartis115,34EUR22:13+0,47116,7287,37+23,12+23,21+36,22
Novo-Nordisk40,78EUR21:58+0,02102,7635,76-52,45-60,19-35,26
Prosus N.V.52,47EUR21:59+2,2763,8832,50+37,63+32,84+79,56
Relx PLC35,00EUR17:16+0,4650,4033,80-21,06-22,29+28,21
Rheinmetall1.542,50EUR21:58+0,292.007,00593,40+154,96+155,38+669,71
Rio Tinto PLC66,25EUR21:51+0,5666,2946,01+14,88+15,06+0,68
Roche343,20EUR22:13+1,18349,40249,60+27,30+26,36+12,95
Rolls-Royce12,94EUR21:39+2,2213,986,20+81,03+83,18+1.173,62
Sanofi82,30EUR21:49-0,35110,8676,40-12,36-9,76-6,11
SAP208,50EUR21:59+1,41283,95201,05-11,88-12,41+110,20
Schneider Electric SE233,95EUR21:10+1,11275,00172,68-2,64-5,28+78,83
Shell PLC30,52EUR21:47-0,3134,2526,05-0,96+3,85+17,14
Siemens235,50EUR21:50+1,29253,65162,00+24,93+22,90+85,87
Stoxx 504.819,0017.12.4.897,913.921,71+11,07+9,75+31,76
Total55,38EUR21:56-0,7560,8847,65+3,28+6,50-0,98
UBS Group AG39,36EUR22:13+3,1739,6222,12+34,38+33,29+137,39
UniCredit S.p.A.70,10EUR21:58-0,4770,9936,70+84,21+81,98+448,17
Unilever55,73EUR21:48+0,0757,5847,35+1,44-0,34+17,46
VINCI S.A.120,85EUR18:54+0,21131,5096,90+21,78+22,94+30,62
Zurich Insurance Group AG632,80EUR22:13+0,73656,80557,40+11,80+8,84+43,20