Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,44EUR | 20:05 | +1,03 | 96,36 | 56,22 | +39,76 | +57,37 | +402,93 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,86EUR | 20:04 | +0,40 | 190,00 | 155,00 | +7,41 | -1,07 | +17,36 |
| Airbus SE | 212,45EUR | 19:58 | -0,63 | 221,25 | 154,50 | +4,55 | +21,07 | +61,93 |
| Allianz | 435,40EUR | 20:05 | -0,18 | 443,80 | 337,10 | +12,01 | +19,65 | +95,42 |
| AB InBev | 70,04EUR | 18:11 | -3,16 | 76,12 | 48,88 | +28,61 | +32,90 | +36,45 |
| ASML | 1.552,80EUR | 20:05 | +3,06 | 1.748,00 | 611,70 | +57,01 | +149,93 | +156,11 |
| AstraZeneca PLC | 138,20EUR | 20:02 | -1,50 | 181,10 | 124,00 | -11,86 | +8,39 | +7,34 |
| AXA-UAP | 44,61EUR | 19:42 | -1,41 | 45,89 | 36,55 | +8,28 | +6,95 | +60,76 |
| BBVA | 24,79EUR | 19:44 | +0,49 | 24,95 | 15,28 | +20,99 | +54,17 | +242,59 |
| Banco di Santan | 12,84EUR | 20:02 | -0,12 | 13,03 | 7,96 | +26,19 | +61,38 | +256,83 |
| BNP Paribas | 111,82EUR | 20:03 | -0,89 | 113,58 | 65,01 | +36,45 | +37,14 | +87,62 |
| British Petroleum | 6,265EUR | 20:04 | +1,20 | 7,014 | 4,589 | +23,47 | +28,57 | +10,92 |
| British American Tobacco PLC | 49,50EUR | 19:57 | -0,02 | 57,50 | 42,30 | +2,80 | -1,20 | +67,23 |
| Richemont | 212,90EUR | 19:39 | -1,16 | 217,00 | 136,10 | +14,31 | +54,33 | +183,87 |
| Dt. Telekom | 28,600EUR | 20:05 | +1,53 | 34,350 | 23,540 | +2,51 | -4,86 | +51,85 |
| ENEL | 9,821EUR | 19:54 | -1,07 | 10,348 | 7,720 | +9,00 | +25,59 | +63,71 |
| EssilorLuxottica S.A. | 171,55EUR | 19:54 | -0,32 | 323,70 | 160,60 | -35,82 | -32,01 | -2,19 |
| GSK PLC | 22,23EUR | 19:59 | -1,51 | 26,14 | 16,25 | +4,96 | +35,88 | +38,59 |
| Hermes International S.C.A. | 1.650,50EUR | 19:48 | +0,18 | 2.299,00 | 1.467,00 | -22,07 | -20,00 | -14,20 |
| HSBC Holdings PLC | 17,89EUR | 19:54 | -0,19 | 18,99 | 10,76 | +30,39 | +62,64 | +145,07 |
| Iberdrola | 20,73EUR | 20:06 | +0,15 | 22,20 | 15,34 | +9,92 | +32,29 | +88,97 |
| ING Groep N.V. | 30,65EUR | 20:04 | -0,03 | 31,10 | 20,21 | +24,87 | +47,64 | +134,29 |
| Intesa Sanpaolo S.p.A. | 6,833EUR | 19:46 | -0,12 | 6,899 | 4,802 | +14,82 | +28,51 | +180,62 |
| L Oreal | 384,00EUR | 19:11 | -0,79 | 408,15 | 338,90 | +5,09 | +0,75 | -7,06 |
| London Stock Exchange GroupPLC | 102,50EUR | 17:40 | +0,20 | 117,15 | 78,50 | -0,49 | -11,64 | +5,67 |
| LVMH | 479,65EUR | 20:04 | -0,58 | 654,40 | 440,20 | -25,31 | +4,27 | -41,55 |
| Münchner Rück | 512,00EUR | 20:04 | -0,62 | 575,40 | 437,50 | -6,91 | -10,05 | +47,85 |
| National Grid PLC | 13,95EUR | 18:02 | +0,76 | 16,20 | 11,60 | +3,30 | +12,46 | +21,26 |
| Nestle | 85,62EUR | 19:54 | -1,01 | 93,90 | 75,65 | +1,22 | +12,20 | -5,79 |
| Novartis | 134,34EUR | 20:05 | -1,45 | 144,30 | 101,48 | +14,82 | +31,32 | +67,93 |
| Novo-Nordisk | 41,04EUR | 20:06 | -0,49 | 54,86 | 30,25 | -8,00 | -4,76 | -50,68 |
| Prosus N.V. | 41,07EUR | 19:51 | -2,22 | 63,88 | 36,20 | -24,23 | -18,96 | +36,48 |
| Relx PLC | 30,60EUR | 18:51 | -1,04 | 41,94 | 23,14 | -10,53 | -26,19 | +0,76 |
| Rheinmetall | 1.140,40EUR | 20:06 | 2.007,00 | 902,50 | -28,79 | -24,35 | +336,43 | |
| Rio Tinto PLC | 87,08EUR | 20:03 | -1,62 | 96,32 | 51,65 | +25,86 | +63,13 | +56,28 |
| Roche | 394,08EUR | 19:11 | -0,29 | 411,15 | 259,00 | +11,79 | +51,10 | +59,80 |
| Rolls-Royce | 17,99EUR | 19:59 | -0,22 | 18,47 | 11,52 | +30,01 | +41,69 | +640,80 |
| Sanofi | 75,48EUR | 19:42 | -0,51 | 90,90 | 71,25 | -9,19 | -7,64 | -22,54 |
| SAP | 180,12EUR | 20:07 | +0,10 | 249,90 | 127,52 | -10,99 | -27,08 | +43,20 |
| Schneider Electric SE | 305,05EUR | 19:52 | +0,63 | 307,20 | 208,95 | +27,64 | +38,28 | +90,92 |
| Shell PLC | 39,28EUR | 20:00 | +0,62 | 41,32 | 29,56 | +22,14 | +27,72 | +37,85 |
| Siemens | 279,45EUR | 20:02 | +0,79 | 291,25 | 196,02 | +15,86 | +22,49 | +102,38 |
| Siemens Energy | 158,90EUR | 20:06 | +2,29 | 195,38 | 83,38 | +29,24 | +60,25 | +1.053,12 |
| Stoxx 50 | 5.541,01 | 10.08. | 5.559,41 | 4.466,32 | +11,78 | +23,61 | +39,45 | |
| Total | 76,27EUR | 20:03 | +0,65 | 81,36 | 49,25 | +34,61 | +45,66 | +33,01 |
| UBS Group AG | 46,51EUR | 19:30 | -0,15 | 48,19 | 30,87 | +15,90 | +39,21 | +346,35 |
| UniCredit S.p.A. | 84,56EUR | 19:16 | -0,19 | 85,92 | 57,01 | +18,23 | +25,46 | +281,93 |
| Unilever | 53,97EUR | 19:41 | -1,01 | 63,45 | 46,99 | -3,05 | +2,84 | +13,97 |
| VINCI S.A. | 123,60EUR | 19:38 | -1,60 | 143,95 | 112,45 | +1,73 | -0,84 | +19,14 |
| Zurich Insurance Group AG | 626,40EUR | 19:45 | -1,04 | 679,40 | 576,60 | -3,18 | +3,47 | +104,71 |