Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 77,60EUR | 21.10. | +1,28 | 96,36 | 58,24 | +22,63 | +22,55 | +341,29 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,08EUR | 21.10. | +0,53 | 190,00 | 155,00 | +8,80 | +0,95 | +26,31 |
| Airbus SE | 198,90EUR | 21.10. | +2,03 | 221,25 | 154,50 | -2,12 | -4,12 | +63,68 |
| Allianz | 433,40EUR | 21.10. | +0,53 | 454,50 | 337,10 | +11,50 | +22,60 | +99,26 |
| AB InBev | 73,12EUR | 21.10. | -1,27 | 76,12 | 50,52 | +34,26 | +37,08 | +47,33 |
| ASML | 1.492,80EUR | 21.10. | +2,73 | 1.748,00 | 822,50 | +50,94 | +68,96 | +171,71 |
| AstraZeneca PLC | 149,90EUR | 21.10. | -0,27 | 181,10 | 133,10 | -4,40 | +4,94 | +23,88 |
| AXA-UAP | 43,16EUR | 21.10. | +0,42 | 45,89 | 36,55 | +4,76 | +9,38 | +59,26 |
| BBVA | 22,99EUR | 21.10. | +1,59 | 25,79 | 16,79 | +12,20 | +35,28 | +204,83 |
| Banco di Santan | 11,90EUR | 21.10. | +1,97 | 13,12 | 8,27 | +16,88 | +42,18 | +244,21 |
| Barclays PLC | 5,031EUR | 21.10. | +0,84 | 6,357 | 4,105 | -8,86 | +20,94 | +198,58 |
| BNP Paribas | 86,99EUR | 21.10. | +0,18 | 113,98 | 65,01 | +6,15 | +27,87 | +57,02 |
| British Petroleum | 7,380EUR | 21.10. | +1,05 | 7,430 | 4,760 | +45,45 | +54,86 | +17,89 |
| British American Tobacco PLC | 52,32EUR | 21.10. | -0,46 | 57,50 | 43,05 | +8,66 | +21,11 | +85,56 |
| Richemont | 189,15EUR | 21.10. | -0,60 | 217,00 | 139,80 | +1,56 | +9,46 | +152,20 |
| Dt. Telekom | 25,530EUR | 21.10. | -1,17 | 34,350 | 23,540 | -8,49 | -14,81 | +26,54 |
| ENEL | 9,215EUR | 21.10. | +0,21 | 10,348 | 8,417 | +2,28 | +7,92 | +63,33 |
| EssilorLuxottica S.A. | 174,35EUR | 21.10. | +8,41 | 323,70 | 138,00 | -34,77 | -44,44 | +6,40 |
| GSK PLC | 22,24EUR | 21.10. | -0,89 | 26,14 | 18,43 | +5,00 | +18,20 | +33,78 |
| Hermes International S.C.A. | 1.363,00EUR | 21.10. | +0,74 | 2.299,00 | 1.255,50 | -35,65 | -39,50 | -17,40 |
| HSBC Holdings PLC | 16,65EUR | 21.10. | +1,65 | 18,99 | 11,36 | +21,34 | +46,04 | +132,84 |
| Iberdrola | 21,62EUR | 21.10. | +2,38 | 22,20 | 16,87 | +14,63 | +25,95 | +109,39 |
| ING Groep N.V. | 29,71EUR | 21.10. | +1,11 | 32,40 | 20,40 | +21,02 | +45,19 | +146,02 |
| Intesa Sanpaolo S.p.A. | 6,076EUR | 21.10. | +1,12 | 7,001 | 4,802 | +2,10 | +10,98 | +158,22 |
| L Oreal | 405,90EUR | 21.10. | +0,06 | 407,65 | 338,90 | +11,08 | +7,68 | +6,77 |
| London Stock Exchange GroupPLC | 104,90EUR | 21.10. | +0,24 | 117,15 | 78,50 | +1,84 | +2,84 | +10,42 |
| LVMH | 391,45EUR | 21.10. | +0,32 | 654,40 | 370,65 | -39,05 | -36,38 | -40,96 |
| Münchner Rück | 550,80EUR | 21.10. | +0,51 | 572,60 | 437,50 | +0,15 | +0,51 | +48,86 |
| National Grid PLC | 14,42EUR | 21.10. | -0,14 | 16,20 | 12,60 | +6,78 | +9,20 | +27,57 |
| Nestle | 89,35EUR | 21.10. | -0,41 | 93,90 | 76,40 | +5,63 | +0,54 | -1,68 |
| Novartis | 137,28EUR | 21.10. | +0,09 | 144,30 | 104,56 | +17,33 | +21,53 | +71,60 |
| Novo-Nordisk | 34,85EUR | 21.10. | -0,61 | 54,86 | 30,25 | -21,89 | -26,38 | -61,46 |
| Relx PLC | 34,56EUR | 21.10. | -0,92 | 40,62 | 23,14 | +1,05 | -13,38 | +5,88 |
| Rheinmetall | 1.015,80EUR | 21.10. | -3,50 | 1.965,00 | 902,50 | -36,57 | -43,25 | +292,35 |
| Rio Tinto PLC | 77,39EUR | 21.10. | -1,60 | 96,32 | 58,62 | +11,85 | +30,68 | +34,85 |
| Roche | 419,20EUR | 21.10. | -0,36 | 423,08 | 277,50 | +18,92 | +38,24 | +69,99 |
| Rolls-Royce | 15,81EUR | 21.10. | -0,18 | 18,47 | 11,52 | +14,23 | +20,50 | +601,42 |
| Sanofi | 73,22EUR | 21.10. | -0,73 | 90,90 | 69,78 | -11,91 | -14,86 | -25,65 |
| SAP | 207,00EUR | 21.10. | +1,97 | 242,00 | 127,52 | +2,30 | -14,32 | +67,23 |
| Schneider Electric SE | 249,60EUR | 21.10. | +1,83 | 313,15 | 220,50 | +4,44 | +0,20 | +76,37 |
| Shell PLC | 46,95EUR | 21.10. | -0,02 | 47,50 | 29,56 | +45,99 | +49,52 | +48,76 |
| Siemens | 265,35EUR | 21.10. | +1,71 | 291,55 | 196,02 | +10,01 | +9,83 | +108,90 |
| Siemens Energy | 133,32EUR | 21.10. | +2,47 | 195,38 | 94,44 | +8,43 | +33,77 | +1.118,65 |
| Stoxx 50 | 5.409,60 | 21.10. | 5.572,96 | 4.671,82 | +9,13 | +12,87 | +41,50 | |
| Total | 80,47EUR | 21.10. | +0,12 | 81,57 | 52,42 | +42,02 | +53,10 | +29,27 |
| UBS Group AG | 42,55EUR | 21.10. | +1,24 | 48,19 | 30,87 | +6,03 | +31,53 | +308,35 |
| UniCredit S.p.A. | 74,98EUR | 21.10. | +1,19 | 86,41 | 57,01 | +4,84 | +18,02 | +238,66 |
| Unilever | 57,36EUR | 21.10. | -0,97 | 63,45 | 46,99 | +3,04 | +7,54 | +25,67 |
| VINCI S.A. | 107,00EUR | 21.10. | -0,28 | 143,95 | 104,30 | -11,93 | -11,31 | +7,21 |
| Zurich Insurance Group AG | 670,60EUR | 21.10. | +0,54 | 679,40 | 576,60 | +3,65 | +10,77 | +119,15 |