Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,40EUR | 15:20 | -1,69 | 96,36 | 58,24 | +36,54 | +37,32 | +391,33 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,08EUR | 15:29 | -0,49 | 190,00 | 155,00 | +5,05 | -1,72 | +16,79 |
| Airbus SE | 187,58EUR | 15:30 | +0,34 | 221,25 | 154,50 | -7,69 | -7,37 | +50,84 |
| Allianz | 416,50EUR | 15:30 | -0,10 | 454,50 | 337,10 | +7,15 | +14,45 | +85,73 |
| AB InBev | 67,30EUR | 15:29 | +0,18 | 76,12 | 50,52 | +23,58 | +31,29 | +34,64 |
| ASML | 1.608,40EUR | 15:30 | -0,98 | 1.748,00 | 804,10 | +62,63 | +87,13 | +185,03 |
| AstraZeneca PLC | 142,55EUR | 15:16 | +1,10 | 181,10 | 133,10 | -9,09 | -2,86 | +11,98 |
| AXA-UAP | 41,93EUR | 15:29 | -1,43 | 45,89 | 36,55 | +1,77 | +7,35 | +49,51 |
| BBVA | 23,47EUR | 15:20 | -3,07 | 25,79 | 15,40 | +14,54 | +46,18 | +205,76 |
| Banco di Santan | 12,05EUR | 15:30 | -3,10 | 13,12 | 8,15 | +18,43 | +40,87 | +233,21 |
| Barclays PLC | 5,110EUR | 15:26 | -3,24 | 6,357 | 4,070 | -7,43 | +16,67 | +181,57 |
| BNP Paribas | 91,10EUR | 15:29 | -4,52 | 113,98 | 65,01 | +11,17 | +21,92 | +51,15 |
| British Petroleum | 6,740EUR | 15:30 | +1,86 | 7,014 | 4,589 | +32,83 | +34,96 | +14,76 |
| British American Tobacco PLC | 48,06EUR | 15:28 | +1,61 | 57,50 | 42,30 | -0,19 | +7,88 | +65,87 |
| Richemont | 184,05EUR | 14:16 | -0,54 | 217,00 | 139,80 | -1,18 | +10,41 | +145,40 |
| Dt. Telekom | 26,840EUR | 15:31 | +1,82 | 34,350 | 23,540 | -3,80 | -7,96 | +32,74 |
| ENEL | 8,703EUR | 15:16 | -1,50 | 10,348 | 8,166 | -3,41 | +6,55 | +53,71 |
| EssilorLuxottica S.A. | 146,40EUR | 15:26 | +0,76 | 323,70 | 138,00 | -45,23 | -47,07 | -11,35 |
| GSK PLC | 21,06EUR | 15:20 | +0,87 | 26,14 | 18,31 | -0,57 | +12,68 | +21,79 |
| Hermes International S.C.A. | 1.270,50EUR | 15:26 | -0,04 | 2.299,00 | 1.255,50 | -40,01 | -40,04 | -28,19 |
| HSBC Holdings PLC | 16,78EUR | 15:23 | -2,88 | 18,99 | 11,08 | +22,30 | +38,22 | +116,54 |
| Iberdrola | 20,82EUR | 15:30 | -0,67 | 22,20 | 16,25 | +10,39 | +26,68 | +103,42 |
| ING Groep N.V. | 30,08EUR | 15:29 | -2,85 | 32,40 | 20,24 | +22,53 | +42,60 | +135,33 |
| Intesa Sanpaolo S.p.A. | 6,235EUR | 15:31 | -3,89 | 7,001 | 4,802 | +4,77 | +13,43 | +159,68 |
| L Oreal | 373,50EUR | 15:28 | +0,72 | 405,35 | 338,90 | +2,22 | -1,52 | -5,68 |
| London Stock Exchange GroupPLC | 98,54EUR | 14:04 | -0,48 | 117,15 | 78,50 | -4,33 | -1,46 | +2,65 |
| LVMH | 385,40EUR | 15:28 | +0,09 | 654,40 | 376,80 | -39,99 | -31,25 | -47,61 |
| Münchner Rück | 514,60EUR | 15:28 | +0,86 | 575,40 | 437,50 | -6,44 | -9,21 | +37,08 |
| National Grid PLC | 13,45EUR | 15:10 | -1,72 | 16,20 | 12,60 | -0,37 | +6,75 | +22,27 |
| Nestle | 81,22EUR | 15:22 | +1,22 | 93,90 | 76,40 | -3,98 | +1,36 | -10,63 |
| Novartis | 128,06EUR | 15:29 | +2,91 | 144,30 | 104,56 | +9,45 | +13,35 | +60,08 |
| Novo-Nordisk | 33,54EUR | 15:28 | +1,22 | 54,86 | 30,25 | -24,82 | -33,69 | -61,70 |
| Relx PLC | 30,78EUR | 13:54 | +2,32 | 40,62 | 23,14 | -10,00 | -20,79 | -8,17 |
| Rheinmetall | 937,80EUR | 15:29 | -1,45 | 1.965,00 | 902,50 | -41,44 | -50,00 | +301,46 |
| Rio Tinto PLC | 83,66EUR | 15:27 | -1,45 | 96,32 | 56,51 | +20,91 | +46,77 | +42,62 |
| Roche | 383,16EUR | 15:23 | +2,96 | 411,15 | 277,50 | +8,70 | +23,96 | +55,38 |
| Rolls-Royce | 16,77EUR | 15:25 | -1,04 | 18,47 | 11,52 | +21,17 | +25,52 | +587,58 |
| Sanofi | 71,57EUR | 15:26 | +1,69 | 90,90 | 69,78 | -13,90 | -15,04 | -29,74 |
| SAP | 188,46EUR | 15:29 | +0,88 | 242,00 | 127,52 | -6,86 | -19,97 | +52,20 |
| Schneider Electric SE | 254,15EUR | 15:28 | -2,16 | 313,15 | 220,50 | +6,34 | +3,93 | +63,06 |
| Shell PLC | 43,58EUR | 15:24 | +0,73 | 43,73 | 29,56 | +35,51 | +36,04 | +42,91 |
| Siemens | 272,05EUR | 15:28 | -1,79 | 291,55 | 196,02 | +12,79 | +12,42 | +101,13 |
| Siemens Energy | 142,04EUR | 15:31 | -3,51 | 195,38 | 94,44 | +15,53 | +34,76 | +1.135,67 |
| Stoxx 50 | 5.334,87 | 06.10. | 5.572,96 | 4.665,01 | +7,62 | +12,32 | +37,19 | |
| Total | 76,28EUR | 15:19 | +1,52 | 81,36 | 49,25 | +34,63 | +48,81 | +25,50 |
| UBS Group AG | 41,91EUR | 15:29 | -2,35 | 48,19 | 30,87 | +4,44 | +20,09 | +302,21 |
| UniCredit S.p.A. | 77,27EUR | 15:29 | -4,11 | 86,41 | 57,01 | +8,04 | +22,53 | +242,36 |
| Unilever | 54,66EUR | 15:23 | +1,39 | 63,45 | 46,99 | -1,81 | +8,37 | +19,23 |
| VINCI S.A. | 108,40EUR | 15:27 | -0,55 | 143,95 | 104,30 | -10,78 | -6,79 | +5,41 |
| Zurich Insurance Group AG | 616,20EUR | 15:07 | +0,72 | 679,40 | 576,60 | -4,76 | -0,52 | +101,37 |