Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.86,70EUR13:02+0,8496,3655,46+37,01+52,16+393,03
Air Liquide-SA Ét.Expl.P.G.Cl.176,46EUR13:09+0,60190,00155,00+10,29+2,34+20,90
Airbus SE204,50EUR13:13+0,74221,25154,50+0,64+11,75+50,70
Allianz424,90EUR13:13+0,62430,60334,00+9,31+23,41+98,13
AB InBev71,02EUR12:23+0,0374,9848,88+30,41+18,88+34,38
ASML1.582,60EUR13:13+0,101.748,00588,00+60,02+156,08+156,08
AstraZeneca PLC147,30EUR13:09-0,34181,10123,20-6,06+17,60+18,17
AXA-UAP44,65EUR13:12+0,5445,4736,55+8,37+6,11+60,32
BBVA22,65EUR13:12+1,3023,1412,89+10,54+73,96+217,32
Banco di Santan11,85EUR13:03+1,7012,597,17+16,43+56,52+238,52
BNP Paribas105,26EUR13:02+1,31107,8865,01+28,44+33,85+80,27
British Petroleum6,397EUR13:13-0,737,0144,510+26,07+39,93+14,27
British American Tobacco PLC53,06EUR13:01+0,5757,5042,30+10,20+18,84+72,69
Richemont205,60EUR13:11217,00134,85+10,39+37,53+174,13
Dt. Telekom25,970EUR13:14-0,1534,35023,540-6,92-18,59+30,58
ENEL9,840EUR13:14+0,2410,3487,584+9,21+27,81+58,45
EssilorLuxottica S.A.162,00EUR13:15+0,28323,70160,60-39,39-34,86-8,35
GSK PLC22,37EUR13:05-0,4526,1415,68+5,62+38,51+38,69
Hermes International S.C.A.1.631,50EUR13:03-0,092.425,001.530,00-22,97-30,04-14,27
HSBC Holdings PLC18,10EUR13:08+0,9318,3310,48+31,92+61,03+144,59
Iberdrola21,22EUR12:45+1,1922,2015,13+12,51+39,06+85,09
ING Groep N.V.28,78EUR13:08+0,9529,3719,33+17,25+42,44+117,47
Intesa Sanpaolo S.p.A.6,390EUR13:08+1,576,4764,802+7,38+26,11+151,72
L Oreal370,60EUR13:10+0,47408,15338,90+1,42-0,20-9,18
London Stock Exchange GroupPLC102,20EUR11:32+0,15119,0078,50-0,78-13,39+4,29
LVMH455,55EUR13:15-0,65654,40440,20-29,06-2,57-47,09
Münchner Rück504,00EUR13:15-0,04611,40437,50-8,36-12,56+48,32
National Grid PLC14,47EUR12:39-1,3816,2011,60+7,15+17,60+16,65
Nestle86,60EUR13:14+1,8793,9074,60+2,38+8,82-4,71
Novartis135,96EUR13:11-0,78144,3096,42+16,21+35,91+69,95
Novo-Nordisk42,61EUR13:15+0,7662,4330,25-4,48-29,41-41,89
Prosus N.V.36,51EUR13:13-0,2363,8836,20-32,64-29,45+17,41
Relx PLC29,30EUR13:02+0,9045,9623,14-14,33-35,94-2,14
Rheinmetall1.032,20EUR13:15+1,492.007,00902,50-35,55-40,88+305,26
Rio Tinto PLC80,08EUR13:06+0,0396,3250,90+15,74+47,12+32,52
Roche376,57EUR12:32-0,70411,15259,00+6,83+34,20+52,71
Rolls-Royce16,24EUR13:07+1,1017,9011,30+17,34+40,48+801,47
Sanofi74,75EUR13:12-2,2690,9071,25-10,07-12,51-23,25
SAP135,54EUR13:16+5,46258,60127,52-33,02-44,44+12,95
Schneider Electric SE267,60EUR13:10+0,54293,50208,95+11,97+11,50+64,13
Shell PLC38,68EUR13:15+0,1941,3229,56+20,26+25,38+35,61
Siemens271,90EUR13:14+1,59284,75196,02+12,73+19,54+80,19
Siemens Energy152,54EUR13:13+1,76195,3883,38+24,07+57,55+880,96
Stoxx 505.377,3323.07.5.489,894.368,40+8,48+18,74+34,63
Total75,78EUR13:12+0,6481,3649,25+33,75+45,81+38,34
UBS Group AG45,62EUR13:04+0,4448,1930,87+13,68+40,72+337,81
UniCredit S.p.A.80,28EUR13:10+1,0484,4057,01+12,25+31,18+257,59
Unilever53,03EUR13:15-0,1163,4546,99-4,74+2,02+13,53
VINCI S.A.118,75EUR13:13143,95112,45-2,26-4,96+10,36
Zurich Insurance Group AG667,20EUR12:21+0,30679,40576,60+3,12+12,32+118,04