Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,50EUR | 20:32 | -2,34 | 94,42 | 48,44 | +38,27 | +71,64 | +397,58 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,66EUR | 20:24 | +2,06 | 190,00 | 155,00 | +6,04 | -7,21 | +19,59 |
| Airbus SE | 176,64EUR | 20:36 | -0,42 | 221,25 | 154,50 | -13,07 | +6,54 | +37,98 |
| Allianz | 378,90EUR | 20:36 | +1,58 | 397,00 | 332,00 | -2,52 | +7,95 | +81,81 |
| AB InBev | 69,94EUR | 20:27 | +2,55 | 72,50 | 48,88 | +28,42 | +12,66 | +36,39 |
| ASML | 1.527,00EUR | 20:36 | +1,06 | 1.580,60 | 588,00 | +54,40 | +124,29 | +129,14 |
| AstraZeneca PLC | 159,10EUR | 20:32 | +0,99 | 181,10 | 117,85 | +1,47 | +24,39 | +15,29 |
| AXA-UAP | 40,21EUR | 20:31 | +1,29 | 43,70 | 36,55 | -2,40 | -5,52 | +51,42 |
| BBVA | 19,38EUR | 20:33 | -0,69 | 22,40 | 12,51 | -5,42 | +46,37 | +197,97 |
| Banco di Santan | 10,69EUR | 20:31 | +0,81 | 11,40 | 6,75 | +5,05 | +51,00 | +234,33 |
| BNP Paribas | 93,45EUR | 20:05 | +0,16 | 97,63 | 65,01 | +14,03 | +19,06 | +66,25 |
| British Petroleum | 6,117EUR | 20:34 | -3,01 | 7,014 | 4,237 | +20,56 | +42,14 | +10,98 |
| British American Tobacco PLC | 51,84EUR | 19:51 | +0,12 | 57,50 | 39,45 | +7,66 | +24,17 | +69,41 |
| Richemont | 182,20EUR | 20:04 | +2,44 | 199,90 | 134,85 | -2,17 | +11,68 | +142,93 |
| Dt. Telekom | 27,710EUR | 20:36 | +0,43 | 34,350 | 25,990 | -0,68 | -17,33 | +44,70 |
| ENEL | 9,644EUR | 20:13 | +1,38 | 10,348 | 7,584 | +7,04 | +21,31 | +59,04 |
| EssilorLuxottica S.A. | 179,70EUR | 20:34 | +3,93 | 323,70 | 162,50 | -32,77 | -28,09 | +7,22 |
| GSK PLC | 22,07EUR | 19:00 | +1,00 | 26,14 | 15,33 | +4,20 | +22,34 | +35,67 |
| Hermes International S.C.A. | 1.663,50EUR | 20:13 | +1,37 | 2.481,00 | 1.530,00 | -21,46 | -28,42 | -13,63 |
| HSBC Holdings PLC | 15,47EUR | 20:27 | -3,23 | 16,50 | 9,99 | +12,74 | +47,03 | +121,89 |
| Iberdrola | 20,02EUR | 20:26 | +1,50 | 20,99 | 15,13 | +6,15 | +24,93 | +74,39 |
| ING Groep N.V. | 25,38EUR | 20:26 | +0,67 | 27,20 | 17,50 | +3,40 | +36,19 | +110,38 |
| Intesa Sanpaolo S.p.A. | 5,720EUR | 20:30 | +2,44 | 6,156 | 4,700 | -3,88 | +14,19 | +146,60 |
| L Oreal | 384,05EUR | 20:38 | +1,98 | 408,15 | 338,90 | +5,10 | +1,53 | -4,71 |
| London Stock Exchange GroupPLC | 106,65EUR | 18:33 | -0,09 | 135,00 | 78,50 | +3,54 | -21,00 | +4,56 |
| LVMH | 489,95EUR | 20:38 | +1,42 | 654,40 | 436,65 | -23,71 | +3,75 | -40,61 |
| Münchner Rück | 456,50EUR | 20:38 | +1,69 | 611,40 | 437,50 | -17,00 | -20,66 | +40,94 |
| National Grid PLC | 13,92EUR | 20:21 | +0,87 | 16,20 | 11,60 | +3,11 | +11,36 | +11,36 |
| Nestle | 84,71EUR | 20:38 | +1,60 | 93,41 | 74,60 | +0,14 | -8,13 | -6,79 |
| Novartis | 129,58EUR | 20:35 | +2,29 | 144,30 | 96,42 | +10,75 | +25,20 | +61,98 |
| Novo-Nordisk | 36,45EUR | 20:38 | +2,19 | 71,53 | 30,25 | -18,29 | -44,82 | -50,41 |
| Prosus N.V. | 40,06EUR | 20:33 | +0,76 | 63,88 | 37,41 | -26,09 | -16,50 | +32,13 |
| Relx PLC | 30,40EUR | 19:53 | +1,27 | 46,88 | 23,14 | -11,11 | -34,96 | +2,53 |
| Rheinmetall | 1.203,80EUR | 20:38 | +0,13 | 2.007,00 | 1.099,80 | -24,83 | -32,54 | +398,06 |
| Rio Tinto PLC | 87,31EUR | 20:33 | -0,11 | 96,32 | 48,20 | +26,19 | +67,77 | +44,77 |
| Roche | 344,58EUR | 19:14 | -0,53 | 411,15 | 259,00 | -2,25 | +20,19 | +39,73 |
| Rolls-Royce | 14,30EUR | 20:36 | -1,32 | 16,34 | 10,02 | +3,32 | +34,40 | +724,45 |
| Sanofi | 77,47EUR | 19:58 | +1,64 | 90,90 | 71,84 | -6,80 | -11,77 | -18,77 |
| SAP | 155,08EUR | 20:37 | -1,81 | 269,15 | 135,52 | -23,36 | -42,09 | +26,00 |
| Schneider Electric SE | 263,55EUR | 20:30 | -2,79 | 289,00 | 208,95 | +10,27 | +17,08 | +60,68 |
| Shell PLC | 36,89EUR | 20:37 | -1,68 | 41,32 | 29,06 | +14,69 | +23,09 | +35,51 |
| Siemens | 264,05EUR | 20:35 | -1,10 | 280,00 | 196,02 | +9,47 | +20,30 | +67,01 |
| Siemens Energy | 149,68EUR | 20:37 | -4,32 | 195,38 | 82,10 | +21,74 | +72,88 | +528,64 |
| Stoxx 50 | 5.180,87 | 08.06. | 5.315,22 | 4.368,40 | +4,51 | +13,00 | +30,41 | |
| Total | 76,17EUR | 20:35 | -1,31 | 81,36 | 49,25 | +34,43 | +45,14 | +38,77 |
| UBS Group AG | 41,76EUR | 20:27 | +1,56 | 42,07 | 26,15 | +4,06 | +45,40 | +300,77 |
| UniCredit S.p.A. | 72,00EUR | 20:27 | +0,82 | 79,99 | 54,48 | +0,67 | +23,75 | +290,46 |
| Unilever | 49,70EUR | 20:27 | +1,92 | 63,45 | 46,99 | -10,73 | -9,65 | +7,11 |
| VINCI S.A. | 124,10EUR | 20:38 | -0,04 | 143,95 | 112,45 | +2,14 | -1,66 | +16,07 |
| Zurich Insurance Group AG | 601,40EUR | 18:26 | +1,14 | 653,40 | 576,60 | -7,05 | -3,90 | +96,54 |