Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 94,66EUR | 12:32 | +1,87 | 96,36 | 49,85 | +49,59 | +86,85 | +438,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,46EUR | 12:31 | +0,44 | 190,00 | 155,00 | +8,41 | -1,33 | +15,82 |
| Airbus SE | 195,06EUR | 12:33 | +1,63 | 221,25 | 154,50 | -4,01 | +10,45 | +47,33 |
| Allianz | 413,50EUR | 12:33 | +1,15 | 413,80 | 334,00 | +6,38 | +19,86 | +93,68 |
| AB InBev | 73,32EUR | 12:27 | -0,16 | 74,98 | 48,88 | +34,63 | +25,50 | +41,54 |
| ASML | 1.675,40EUR | 12:33 | +1,95 | 1.710,00 | 588,00 | +69,40 | +146,20 | +151,90 |
| AstraZeneca PLC | 168,45EUR | 12:18 | +0,84 | 181,10 | 117,85 | +7,43 | +40,79 | +27,23 |
| AXA-UAP | 43,79EUR | 12:34 | +0,44 | 43,87 | 36,55 | +6,29 | +4,86 | +61,47 |
| BBVA | 21,74EUR | 12:27 | +0,51 | 22,40 | 12,51 | +6,10 | +66,72 | +208,63 |
| Banco di Santan | 12,01EUR | 12:30 | +0,44 | 12,06 | 6,93 | +18,00 | +71,57 | +253,86 |
| BNP Paribas | 101,50EUR | 12:11 | +1,32 | 103,00 | 65,01 | +23,86 | +32,91 | +75,03 |
| British Petroleum | 5,482EUR | 12:33 | +0,51 | 7,014 | 4,243 | +8,04 | +29,00 | +1,46 |
| British American Tobacco PLC | 55,06EUR | 12:24 | +1,17 | 57,50 | 39,45 | +14,35 | +36,63 | +80,23 |
| Richemont | 204,30EUR | 12:24 | -1,26 | 207,10 | 134,85 | +9,69 | +27,49 | +172,40 |
| Dt. Telekom | 24,060EUR | 12:31 | -3,22 | 34,350 | 23,780 | -13,76 | -22,51 | +20,53 |
| ENEL | 10,16EUR | 12:30 | +0,14 | 10,35 | 7,58 | +12,76 | +26,09 | +64,22 |
| EssilorLuxottica S.A. | 163,20EUR | 12:28 | +0,21 | 323,70 | 161,10 | -38,95 | -30,23 | -5,77 |
| GSK PLC | 23,26EUR | 12:27 | +0,82 | 26,14 | 15,33 | +9,82 | +42,52 | +42,96 |
| Hermes International S.C.A. | 1.601,00EUR | 12:21 | -1,93 | 2.481,00 | 1.530,00 | -24,41 | -30,54 | -19,46 |
| HSBC Holdings PLC | 16,87EUR | 12:19 | +1,80 | 17,00 | 10,16 | +22,94 | +63,45 | +131,10 |
| Iberdrola | 22,03EUR | 12:25 | +0,32 | 22,20 | 15,13 | +16,81 | +34,21 | +84,35 |
| ING Groep N.V. | 27,51EUR | 12:23 | +0,81 | 28,25 | 18,46 | +12,08 | +48,11 | +122,75 |
| Intesa Sanpaolo S.p.A. | 5,967EUR | 12:30 | +1,43 | 6,249 | 4,802 | +0,27 | +21,75 | +148,78 |
| L Oreal | 384,65EUR | 12:27 | -0,63 | 408,15 | 338,90 | +5,27 | +5,77 | -10,12 |
| London Stock Exchange GroupPLC | 95,60EUR | 12:27 | -0,04 | 129,00 | 78,50 | -7,18 | -22,90 | -1,95 |
| LVMH | 484,25EUR | 12:27 | -2,09 | 654,40 | 440,20 | -24,60 | +7,65 | -44,06 |
| Münchner Rück | 488,60EUR | 12:31 | +0,39 | 611,40 | 437,50 | -11,16 | -11,29 | +42,32 |
| National Grid PLC | 14,64EUR | 11:55 | +0,10 | 16,20 | 11,60 | +8,41 | +16,15 | +18,98 |
| Nestle | 90,60EUR | 12:31 | -0,45 | 93,41 | 74,60 | +7,10 | +7,30 | -0,31 |
| Novartis | 138,50EUR | 12:31 | +0,70 | 144,30 | 96,42 | +18,38 | +34,21 | +73,13 |
| Novo-Nordisk | 42,74EUR | 12:32 | +1,25 | 62,43 | 30,25 | -4,19 | -27,30 | -42,25 |
| Prosus N.V. | 38,28EUR | 12:19 | -0,52 | 63,88 | 36,94 | -29,37 | -19,77 | +24,05 |
| Relx PLC | 27,50EUR | 12:22 | +0,29 | 46,88 | 23,14 | -19,59 | -40,45 | -9,75 |
| Rheinmetall | 990,70EUR | 12:32 | +2,06 | 2.007,00 | 902,50 | -38,14 | -44,70 | +296,12 |
| Rio Tinto PLC | 83,88EUR | 12:22 | +1,65 | 96,32 | 48,92 | +21,23 | +68,91 | +42,24 |
| Roche | 365,67EUR | 12:26 | -0,65 | 411,15 | 259,00 | +3,74 | +32,83 | +48,29 |
| Rolls-Royce | 16,89EUR | 12:31 | +1,65 | 16,89 | 10,88 | +22,04 | +46,61 | +853,97 |
| Sanofi | 75,79EUR | 12:23 | -0,84 | 90,90 | 71,25 | -8,82 | -7,97 | -23,29 |
| SAP | 134,56EUR | 12:31 | -0,99 | 269,15 | 130,80 | -33,50 | -47,83 | +7,70 |
| Schneider Electric SE | 285,70EUR | 12:25 | +1,89 | 293,50 | 208,95 | +19,54 | +26,39 | +71,10 |
| Shell PLC | 33,86EUR | 12:27 | +0,70 | 41,32 | 29,56 | +5,29 | +12,90 | +22,46 |
| Siemens | 280,30EUR | 12:32 | +3,80 | 280,30 | 196,02 | +16,21 | +28,40 | +83,04 |
| Siemens Energy | 165,90EUR | 12:31 | +4,33 | 195,38 | 83,38 | +34,93 | +68,84 | +917,79 |
| Stoxx 50 | 5.360,10 | 29.06. | 5.386,16 | 4.368,40 | +8,13 | +20,34 | +33,87 | |
| Total | 67,99EUR | 12:28 | -0,73 | 81,36 | 49,25 | +20,00 | +30,30 | +28,28 |
| UBS Group AG | 43,40EUR | 12:05 | +0,30 | 44,82 | 28,36 | +8,15 | +51,54 | +316,51 |
| UniCredit S.p.A. | 77,86EUR | 12:24 | +0,93 | 80,91 | 55,87 | +8,86 | +36,24 | +265,54 |
| Unilever | 53,11EUR | 12:26 | -0,93 | 63,45 | 46,99 | -4,60 | +1,94 | +11,35 |
| VINCI S.A. | 127,95EUR | 12:26 | +0,43 | 143,95 | 112,45 | +5,31 | +2,32 | +19,78 |
| Zurich Insurance Group AG | 649,20EUR | 12:18 | +1,12 | 653,40 | 576,60 | +0,34 | +8,74 | +112,16 |