Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,68EUR21.08.+0,2896,3656,28+35,40+50,05+387,23
Air Liquide-SA Ét.Expl.P.G.Cl.167,66EUR21.08.-0,48190,00155,00+4,79-8,28+15,67
Airbus SE203,50EUR21.08.-0,25221,25154,50+0,15+12,12+57,85
Allianz438,90EUR21.08.+0,55443,80337,10+12,91+17,10+97,84
AB InBev67,38EUR21.08.+1,1476,1248,88+23,72+23,86+30,63
ASML1.507,80EUR21.08.+0,471.748,00611,70+52,46+137,86+148,57
AstraZeneca PLC142,45EUR21.08.+0,85181,10124,00-9,15+3,34+12,52
AXA-UAP43,60EUR21.08.+0,0745,8936,55+5,83+0,58+59,18
BBVA24,99EUR21.08.+1,1025,2815,28+21,96+52,66+251,58
Banco di Santan12,70EUR21.08.+3,5913,127,99+24,76+54,03+257,69
BNP Paribas107,70EUR21.08.+1,61113,9865,01+31,42+29,03+84,23
British Petroleum6,401EUR21.08.-0,447,0144,589+26,15+31,44+14,16
British American Tobacco PLC48,27EUR21.08.-0,7057,5042,30+0,25-5,35+62,80
Richemont198,75EUR21.08.+1,46217,00139,80+6,71+39,67+165,00
Dt. Telekom28,870EUR21.08.+0,4934,35023,540+3,48-8,20+50,87
ENEL9,559EUR21.08.+0,5710,3487,720+6,09+17,84+60,63
EssilorLuxottica S.A.163,65EUR21.08.+1,62323,70159,25-38,78-39,57-6,82
GSK PLC22,48EUR21.08.+0,6826,1416,51+6,14+30,85+41,40
Hermes International S.C.A.1.572,00EUR21.08.+1,952.299,001.467,00-25,78-23,62-16,64
HSBC Holdings PLC17,71EUR21.08.+0,8018,9910,80+29,11+56,76+155,98
Iberdrola20,16EUR21.08.+0,1022,2015,34+6,89+21,45+90,01
ING Groep N.V.29,90EUR21.08.+0,8331,2220,21+21,80+39,44+129,08
Intesa Sanpaolo S.p.A.6,769EUR21.08.-0,166,9504,802+13,75+20,08+175,84
L Oreal386,15EUR21.08.+0,43408,15338,90+5,68-3,55-3,34
London Stock Exchange GroupPLC101,75EUR21.08.+1,10117,1578,50-1,21-7,50+7,11
LVMH451,50EUR21.08.+0,96654,40440,20-29,69-7,48-42,62
Münchner Rück515,60EUR21.08.+0,74575,40437,50-6,25-8,22+44,10
National Grid PLC13,73EUR21.08.-0,0716,2011,60+1,70+11,63+21,50
Nestle85,41EUR21.08.+0,6593,9076,00+0,97+5,64-6,02
Novartis136,00EUR21.08.+1,48144,30102,40+16,24+24,63+70,00
Novo-Nordisk39,98EUR21.08.+0,9954,8630,25-10,38-16,18-53,19
Prosus N.V.38,39EUR21.08.+1,5163,8836,20-29,17-26,81+33,13
Relx PLC30,64EUR21.08.+0,7341,5823,14-10,41-26,24+5,84
Rheinmetall1.156,40EUR21.08.-0,052.007,00902,50-27,79-28,22+363,86
Rio Tinto PLC89,56EUR21.08.+2,4196,3252,35+29,44+69,94+63,19
Roche397,39EUR21.08.+1,52411,15270,20+12,74+42,23+61,15
Rolls-Royce17,80EUR21.08.+2,3118,4711,52+28,61+45,42+656,16
Sanofi78,44EUR21.08.+1,1690,9071,25-5,63-10,16-20,41
SAP186,70EUR21.08.+0,80242,00127,52-7,73-19,58+49,10
Schneider Electric SE296,70EUR21.08.+1,38313,15208,95+24,14+36,57+90,39
Shell PLC39,94EUR21.08.-0,3841,3229,56+24,19+28,28+41,66
Siemens280,35EUR21.08.+1,69291,25196,02+16,23+20,24+106,47
Siemens Energy153,00EUR21.08.+0,79195,3883,38+24,44+64,34+1.086,05
Stoxx 505.489,1721.08.5.572,964.509,92+10,73+18,86+40,97
Total76,91EUR21.08.-0,9381,3649,25+35,74+40,84+33,57
UBS Group AG45,41EUR21.08.+0,1148,1930,87+13,16+33,21+335,80
UniCredit S.p.A.83,27EUR21.08.+0,6685,9657,01+16,43+20,33+280,66
Unilever54,69EUR21.08.+1,3163,4546,99-1,76+0,35+17,56
VINCI S.A.119,50EUR21.08.-0,25143,95112,45-1,65-8,08+17,92
Zurich Insurance Group AG627,40EUR21.08.+0,29679,40576,60-3,03-1,20+105,03