Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,04EUR | 18:28 | +1,89 | 96,36 | 58,24 | +32,81 | +41,10 | +377,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 164,86EUR | 18:32 | -1,52 | 190,00 | 155,00 | +3,04 | -6,04 | +8,23 |
| Airbus SE | 195,58EUR | 18:30 | -0,30 | 221,25 | 154,50 | -3,75 | +1,91 | +48,64 |
| Allianz | 451,20EUR | 18:24 | +0,89 | 454,50 | 337,10 | +16,08 | +30,71 | +94,27 |
| AB InBev | 68,68EUR | 18:06 | -1,27 | 76,12 | 49,60 | +26,11 | +38,08 | +28,69 |
| ASML | 1.411,00EUR | 18:31 | +1,18 | 1.748,00 | 739,50 | +42,67 | +91,56 | +151,52 |
| AstraZeneca PLC | 144,65EUR | 18:31 | +1,87 | 181,10 | 124,00 | -7,75 | +9,33 | +13,10 |
| AXA-UAP | 44,81EUR | 18:26 | +2,05 | 45,89 | 36,55 | +8,76 | +12,39 | +52,41 |
| BBVA | 25,22EUR | 18:03 | +3,20 | 25,79 | 15,40 | +23,08 | +56,65 | +248,73 |
| Banco di Santan | 12,87EUR | 18:32 | +2,00 | 13,12 | 8,15 | +26,49 | +51,67 | +270,00 |
| BNP Paribas | 103,54EUR | 18:30 | +1,87 | 113,98 | 65,01 | +26,35 | +33,34 | +68,77 |
| British Petroleum | 6,608EUR | 18:33 | +0,15 | 7,014 | 4,589 | +30,23 | +36,74 | +8,47 |
| British American Tobacco PLC | 48,94EUR | 18:27 | -0,14 | 57,50 | 42,30 | +1,64 | +3,36 | +55,37 |
| Richemont | 181,70EUR | 17:17 | -0,14 | 217,00 | 139,80 | -2,44 | +14,20 | +142,27 |
| Dt. Telekom | 28,360EUR | 18:33 | -1,29 | 34,350 | 23,540 | +1,65 | -2,81 | +37,50 |
| ENEL | 9,062EUR | 18:29 | +2,22 | 10,348 | 7,721 | +0,58 | +16,11 | +44,90 |
| EssilorLuxottica S.A. | 141,50EUR | 18:24 | -2,93 | 323,70 | 140,75 | -47,06 | -47,36 | -19,00 |
| GSK PLC | 22,12EUR | 18:28 | +1,01 | 26,14 | 16,51 | +4,44 | +29,24 | +25,28 |
| Hermes International S.C.A. | 1.379,00EUR | 18:29 | -0,90 | 2.299,00 | 1.359,00 | -34,89 | -34,98 | -27,38 |
| HSBC Holdings PLC | 17,82EUR | 18:14 | +1,54 | 18,99 | 11,08 | +29,91 | +51,56 | +139,25 |
| Iberdrola | 20,45EUR | 18:32 | +0,99 | 22,20 | 15,34 | +8,43 | +30,92 | +84,57 |
| ING Groep N.V. | 32,26EUR | 18:32 | +1,58 | 32,35 | 20,24 | +31,41 | +49,92 | +146,71 |
| Intesa Sanpaolo S.p.A. | 6,790EUR | 18:33 | +0,57 | 6,950 | 4,802 | +14,10 | +24,91 | +175,79 |
| L Oreal | 380,40EUR | 18:05 | -0,30 | 405,35 | 338,90 | +4,11 | +1,01 | -7,08 |
| London Stock Exchange GroupPLC | 96,26EUR | 17:19 | -0,15 | 117,15 | 78,50 | -6,54 | -5,63 | -3,26 |
| LVMH | 412,70EUR | 18:29 | -0,27 | 654,40 | 403,15 | -35,74 | -19,17 | -45,86 |
| Münchner Rück | 509,80EUR | 18:30 | -0,12 | 575,40 | 437,50 | -7,31 | -1,73 | +35,95 |
| National Grid PLC | 13,46EUR | 17:35 | +1,81 | 16,20 | 11,90 | -0,30 | +12,17 | +10,33 |
| Nestle | 82,70EUR | 18:30 | +0,45 | 93,90 | 76,00 | -2,23 | +7,44 | -9,00 |
| Novartis | 122,66EUR | 18:25 | +1,01 | 144,30 | 103,02 | +4,84 | +18,70 | +53,33 |
| Novo-Nordisk | 37,51EUR | 18:30 | +2,68 | 54,86 | 30,25 | -15,92 | -23,89 | -57,95 |
| Prosus N.V. | 35,92EUR | 18:28 | +0,34 | 63,88 | 35,22 | -33,73 | -36,82 | +21,54 |
| Relx PLC | 30,00EUR | 18:08 | +0,81 | 41,18 | 23,14 | -12,28 | -24,74 | -7,92 |
| Rheinmetall | 1.017,20EUR | 18:31 | +0,83 | 2.007,00 | 902,50 | -36,48 | -46,46 | +291,98 |
| Rio Tinto PLC | 85,61EUR | 18:30 | +2,25 | 96,32 | 52,48 | +23,73 | +60,08 | +38,10 |
| Roche | 381,02EUR | 17:35 | -1,13 | 411,15 | 270,20 | +8,09 | +35,69 | +54,51 |
| Rolls-Royce | 17,19EUR | 18:26 | +2,56 | 18,47 | 11,52 | +24,18 | +31,19 | +555,70 |
| Sanofi | 75,06EUR | 18:28 | +1,06 | 90,90 | 71,25 | -9,70 | -5,76 | -26,71 |
| SAP | 187,38EUR | 18:31 | +0,68 | 242,00 | 127,52 | -7,40 | -15,04 | +47,54 |
| Schneider Electric SE | 285,50EUR | 18:23 | +2,09 | 313,15 | 220,50 | +19,46 | +25,27 | +81,39 |
| Shell PLC | 41,52EUR | 18:26 | -0,24 | 42,89 | 29,56 | +29,09 | +37,17 | +36,90 |
| Siemens | 267,35EUR | 18:30 | +2,68 | 291,55 | 196,02 | +10,84 | +18,56 | +93,82 |
| Siemens Energy | 141,78EUR | 18:34 | +3,94 | 195,38 | 92,12 | +15,32 | +54,75 | +996,52 |
| Stoxx 50 | 5.313,42 | 16.09. | 5.572,96 | 4.547,30 | +7,19 | +17,08 | +32,13 | |
| Total | 79,54EUR | 18:27 | +0,16 | 81,36 | 49,25 | +40,38 | +53,02 | +28,89 |
| UBS Group AG | 44,35EUR | 17:20 | +0,89 | 48,19 | 30,87 | +10,52 | +26,82 | +325,62 |
| UniCredit S.p.A. | 83,72EUR | 18:10 | +0,93 | 86,41 | 57,01 | +17,06 | +29,42 | +286,16 |
| Unilever | 54,00EUR | 18:08 | -0,57 | 63,45 | 46,99 | -3,00 | +2,35 | +13,54 |
| VINCI S.A. | 112,90EUR | 18:29 | +0,72 | 143,95 | 109,10 | -7,08 | -3,63 | +5,00 |
| Zurich Insurance Group AG | 642,20EUR | 18:29 | +0,19 | 679,40 | 576,60 | -0,74 | +7,21 | +109,87 |