Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 92,70EUR | 11:08 | -1,99 | 96,36 | 49,93 | +46,49 | +85,96 | +427,15 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,32EUR | 11:08 | +0,85 | 190,00 | 155,00 | +13,32 | +3,23 | +28,59 |
| Airbus SE | 208,20EUR | 11:10 | +1,14 | 221,25 | 154,50 | +2,46 | +18,65 | +60,65 |
| Allianz | 421,70EUR | 11:11 | +0,72 | 423,50 | 334,00 | +8,49 | +23,48 | +105,96 |
| AB InBev | 71,70EUR | 11:01 | -0,91 | 74,98 | 48,88 | +31,66 | +21,69 | +40,86 |
| ASML | 1.599,60EUR | 11:11 | -1,77 | 1.748,00 | 588,00 | +61,74 | +141,89 | +148,54 |
| AstraZeneca PLC | 168,70EUR | 11:00 | -0,92 | 181,10 | 117,85 | +7,59 | +40,58 | +40,35 |
| AXA-UAP | 44,12EUR | 11:10 | +0,46 | 44,23 | 36,55 | +7,09 | +6,26 | +72,34 |
| BBVA | 22,76EUR | 11:06 | +0,26 | 22,97 | 12,51 | +11,08 | +75,96 | +233,63 |
| Banco di Santan | 12,41EUR | 11:11 | +0,47 | 12,52 | 7,04 | +21,93 | +73,83 | +285,58 |
| BNP Paribas | 102,94EUR | 11:10 | +0,39 | 103,44 | 65,01 | +25,61 | +37,22 | +86,42 |
| British Petroleum | 5,433EUR | 11:11 | -0,37 | 7,014 | 4,287 | +7,08 | +23,91 | +1,74 |
| British American Tobacco PLC | 54,12EUR | 11:10 | 57,50 | 40,70 | +12,40 | +31,36 | +76,89 | |
| Richemont | 201,00EUR | 09:30 | +0,20 | 207,10 | 134,85 | +7,92 | +26,57 | +168,00 |
| Dt. Telekom | 25,340EUR | 11:12 | +0,76 | 34,350 | 23,540 | -9,18 | -17,86 | +29,06 |
| ENEL | 10,20EUR | 11:05 | -0,41 | 10,35 | 7,58 | +13,21 | +24,51 | +68,21 |
| EssilorLuxottica S.A. | 177,30EUR | 11:11 | +3,08 | 323,70 | 160,60 | -33,67 | -24,13 | +4,22 |
| GSK PLC | 23,79EUR | 11:02 | +1,63 | 26,14 | 15,33 | +12,32 | +44,58 | +50,02 |
| Hermes International S.C.A. | 1.658,00EUR | 10:43 | +1,38 | 2.481,00 | 1.530,00 | -21,72 | -29,42 | -10,21 |
| HSBC Holdings PLC | 17,07EUR | 11:00 | +0,67 | 17,12 | 10,34 | +24,45 | +64,81 | +137,80 |
| Iberdrola | 21,04EUR | 11:11 | -3,66 | 22,20 | 15,13 | +11,56 | +32,29 | +78,46 |
| ING Groep N.V. | 28,47EUR | 11:11 | +0,62 | 28,57 | 19,00 | +15,97 | +49,36 | +132,94 |
| Intesa Sanpaolo S.p.A. | 6,215EUR | 11:07 | +0,88 | 6,249 | 4,802 | +4,44 | +27,62 | +165,20 |
| L Oreal | 386,50EUR | 11:06 | +1,67 | 408,15 | 338,90 | +5,77 | +4,59 | -5,84 |
| London Stock Exchange GroupPLC | 103,50EUR | 11:02 | +1,92 | 129,00 | 78,50 | +0,49 | -17,20 | +9,52 |
| LVMH | 502,10EUR | 11:10 | +0,85 | 654,40 | 440,20 | -21,82 | +4,86 | -39,10 |
| Münchner Rück | 500,80EUR | 11:12 | +0,74 | 611,40 | 437,50 | -8,95 | -10,41 | +52,64 |
| National Grid PLC | 14,52EUR | 11:10 | +0,42 | 16,20 | 11,60 | +7,52 | +18,01 | +19,96 |
| Nestle | 92,12EUR | 11:12 | +0,67 | 93,41 | 74,60 | +8,90 | +7,98 | +1,36 |
| Novartis | 138,20EUR | 11:11 | +0,01 | 144,30 | 96,42 | +18,12 | +32,71 | +72,75 |
| Novo-Nordisk | 43,66EUR | 11:12 | +0,70 | 62,43 | 30,25 | -2,14 | -27,18 | -39,85 |
| Prosus N.V. | 38,25EUR | 11:11 | +2,56 | 63,88 | 36,88 | -29,43 | -17,56 | +31,08 |
| Relx PLC | 28,14EUR | 10:10 | +1,81 | 46,88 | 23,14 | -17,72 | -37,80 | -4,84 |
| Rheinmetall | 1.113,00EUR | 11:13 | +1,87 | 2.007,00 | 902,50 | -30,50 | -36,55 | +357,27 |
| Rio Tinto PLC | 82,26EUR | 11:04 | -0,02 | 96,32 | 49,37 | +18,89 | +65,83 | +42,22 |
| Roche | 368,04EUR | 10:53 | -1,31 | 411,15 | 259,00 | +4,41 | +32,10 | +49,25 |
| Rolls-Royce | 17,44EUR | 11:13 | -0,71 | 17,77 | 11,28 | +26,01 | +55,71 | +906,35 |
| Sanofi | 76,59EUR | 11:06 | +0,94 | 90,90 | 71,25 | -7,86 | -8,25 | -19,51 |
| SAP | 142,64EUR | 11:13 | +2,46 | 269,15 | 130,80 | -29,51 | -44,14 | +17,03 |
| Schneider Electric SE | 275,30EUR | 11:09 | -1,17 | 293,50 | 208,95 | +15,19 | +24,09 | +75,31 |
| Shell PLC | 33,89EUR | 11:10 | +0,09 | 41,32 | 29,56 | +5,36 | +10,97 | +25,64 |
| Siemens | 281,40EUR | 11:13 | -0,57 | 284,75 | 196,02 | +16,67 | +29,89 | +97,34 |
| Siemens Energy | 165,68EUR | 11:12 | -0,90 | 195,38 | 83,38 | +34,75 | +79,93 | +1.003,06 |
| Stoxx 50 | 5.479,52 | 03.07. | 5.483,75 | 4.368,40 | +10,54 | +22,73 | +41,66 | |
| Total | 66,88EUR | 11:08 | -0,67 | 81,36 | 49,25 | +18,04 | +26,43 | +31,58 |
| UBS Group AG | 44,84EUR | 11:07 | +0,49 | 45,07 | 28,71 | +11,74 | +54,25 | +330,33 |
| UniCredit S.p.A. | 82,15EUR | 11:05 | +0,22 | 82,62 | 56,16 | +14,86 | +46,36 | +292,03 |
| Unilever | 54,40EUR | 11:07 | +0,63 | 63,45 | 46,99 | -2,28 | +3,30 | +15,47 |
| VINCI S.A. | 126,55EUR | 10:59 | -1,45 | 143,95 | 112,45 | +4,16 | +2,02 | +23,44 |
| Zurich Insurance Group AG | 664,00EUR | 10:45 | +1,25 | 665,00 | 576,60 | +2,63 | +13,00 | +116,99 |