Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,90EUR09.10.+1,5496,3658,24+35,75+37,05+388,48
Air Liquide-SA Ét.Expl.P.G.Cl.170,20EUR09.10.+0,63190,00155,00+6,37-0,87+18,13
Airbus SE188,38EUR09.10.+0,01221,25154,50-7,29-8,26+52,78
Allianz417,10EUR09.10.+0,51454,50337,10+7,31+12,82+87,00
AB InBev69,00EUR09.10.+0,1276,1250,52+26,70+34,35+38,78
ASML1.595,60EUR09.10.+0,721.748,00804,10+61,33+88,52+185,08
AstraZeneca PLC142,60EUR09.10.+0,35181,10133,10-9,06-3,75+12,86
AXA-UAP42,00EUR09.10.+0,8445,8936,55+1,94+5,77+50,21
BBVA23,37EUR09.10.25,7915,40+14,06+46,98+213,69
Banco di Santan12,05EUR09.10.+0,2013,128,15+18,41+40,29+239,92
Barclays PLC5,114EUR09.10.-0,476,3574,070-7,36+17,29+185,70
BNP Paribas90,37EUR09.10.+0,07113,9865,01+10,27+19,54+52,39
British Petroleum6,858EUR09.10.+0,377,0144,589+35,16+38,83+13,19
British American Tobacco PLC49,53EUR09.10.+0,0257,5042,30+2,87+11,81+69,68
Richemont183,00EUR09.10.+1,36217,00139,80-1,74+9,71+144,00
Dt. Telekom24,740EUR09.10.-8,6034,35023,540-11,33-16,25+21,87
ENEL8,904EUR09.10.+1,1110,3488,201-1,18+7,69+57,29
EssilorLuxottica S.A.147,55EUR09.10.+2,36323,70138,00-44,80-47,02-9,89
GSK PLC20,80EUR09.10.+0,1926,1418,31-1,79+11,05+19,27
Hermes International S.C.A.1.298,50EUR09.10.+2,492.299,001.255,50-38,69-38,49-25,57
HSBC Holdings PLC16,67EUR09.10.+1,1218,9911,08+21,47+44,42+123,37
Iberdrola21,37EUR09.10.+1,1422,2016,39+13,31+28,77+108,08
ING Groep N.V.29,73EUR09.10.-0,3532,4020,24+21,12+42,83+135,62
Intesa Sanpaolo S.p.A.6,157EUR09.10.+0,607,0014,802+3,46+10,94+156,92
L Oreal382,35EUR09.10.+2,27405,35338,90+4,64+1,62-2,15
London Stock Exchange GroupPLC102,50EUR09.10.+1,49117,1578,50-0,49+0,49+7,33
LVMH384,00EUR09.10.-0,16654,40376,80-40,21-30,94-46,47
Münchner Rück524,60EUR09.10.+0,54574,40437,50-4,62-7,67+40,34
National Grid PLC13,64EUR09.10.-0,7716,2012,60+1,04+6,56+22,88
Nestle81,60EUR09.10.-0,2793,9076,40-3,53+1,30-10,21
Novartis128,04EUR09.10.+0,76144,30104,56+9,44+13,35+60,05
Novo-Nordisk34,42EUR09.10.+1,2454,8630,25-22,84-32,19-60,41
Relx PLC32,16EUR09.10.+2,9540,6223,14-5,96-16,68-3,65
Rheinmetall937,00EUR09.10.-0,491.965,00902,50-41,49-50,57+274,20
Rio Tinto PLC84,34EUR09.10.+1,5296,3256,51+21,90+44,81+45,31
Roche385,21EUR09.10.+1,32411,15277,50+9,28+21,67+56,21
Rolls-Royce16,39EUR09.10.+0,5818,4711,52+18,42+21,41+594,49
Sanofi71,88EUR09.10.+0,3590,9069,78-13,52-15,15-29,71
SAP191,38EUR09.10.+1,47242,00127,52-5,42-19,77+56,38
Schneider Electric SE268,00EUR09.10.+3,00313,15220,50+12,13+7,18+75,51
Shell PLC44,77EUR09.10.+0,3045,1529,56+39,21+40,50+43,26
Siemens272,60EUR09.10.+2,97291,55196,02+13,02+10,54+104,53
Siemens Energy145,36EUR09.10.+3,45195,3894,44+18,23+33,36+1.146,12
Stoxx 505.305,2109.10.5.572,964.665,01+7,02+11,28+36,58
Total77,00EUR09.10.+0,2281,3649,25+35,90+51,01+24,74
UBS Group AG42,96EUR09.10.+2,3948,1930,87+7,05+23,38+312,28
UniCredit S.p.A.76,41EUR09.10.+0,6186,4157,01+6,84+20,14+242,72
Unilever55,51EUR09.10.+0,9163,4546,99-0,29+8,89+21,75
VINCI S.A.108,15EUR09.10.+0,70143,95104,30-10,99-9,61+5,18
Zurich Insurance Group AG619,80EUR09.10.+0,45679,40576,60-4,20+0,65+102,55