Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,42EUR | 16:17 | +1,79 | +34,99 | +385,75 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,96EUR | 16:14 | +1,32 | 189,98 | 155,00 | +17,48 | +6,05 | +27,13 |
| Airbus SE | 167,76EUR | 16:17 | +0,71 | 221,25 | 136,90 | -17,44 | +20,26 | +31,25 |
| Allianz | 389,10EUR | 16:17 | -0,26 | 397,00 | 332,00 | +0,10 | +9,24 | +74,88 |
| AB InBev | 61,58EUR | 16:04 | -0,10 | 68,88 | 48,88 | +13,07 | +5,52 | +3,20 |
| ASML | 1.231,60EUR | 16:17 | -0,08 | 1.326,80 | 571,50 | +24,53 | +111,58 | +112,97 |
| AstraZeneca PLC | 167,60EUR | 16:04 | +0,66 | 181,10 | 115,15 | +6,89 | +37,38 | +21,76 |
| AXA-UAP | 41,24EUR | 16:10 | -1,20 | 43,70 | 36,55 | +0,10 | +1,43 | +41,06 |
| BBVA | 18,70EUR | 16:18 | -2,35 | 22,40 | 11,80 | -8,76 | +52,74 | +175,74 |
| Banco di Santan | 10,34EUR | 16:16 | -1,56 | 11,40 | 6,01 | +1,59 | +63,07 | +191,06 |
| BNP Paribas | 89,71EUR | 16:09 | -1,36 | 97,63 | 65,01 | +9,47 | +20,19 | +52,26 |
| British Petroleum | 6,594EUR | 16:08 | +0,15 | 7,014 | 4,001 | +29,96 | +55,28 | +10,08 |
| British American Tobacco PLC | 48,61EUR | 16:17 | +1,69 | 53,60 | 36,05 | +0,96 | +30,01 | +46,55 |
| Richemont | 164,45EUR | 15:46 | -0,09 | -11,70 | +119,27 | |||
| Dt. Telekom | 27,670EUR | 16:14 | +0,65 | 34,410 | 25,990 | -0,82 | -15,74 | +23,89 |
| ENEL | 9,874EUR | 16:13 | +1,17 | 10,348 | 7,390 | +9,59 | +32,48 | +66,79 |
| EssilorLuxottica S.A. | 192,70EUR | 16:11 | -2,83 | 323,70 | 187,00 | -27,91 | -25,57 | +3,26 |
| GSK PLC | 23,96EUR | 15:58 | +1,23 | 26,14 | 15,33 | +13,13 | +47,95 | +43,28 |
| Hermes International S.C.A. | 1.669,00EUR | 16:12 | +1,27 | 2.614,00 | 1.531,50 | -21,20 | -29,58 | -16,65 |
| HSBC Holdings PLC | 15,46EUR | 16:04 | -0,14 | 16,14 | 9,64 | +12,70 | +54,64 | +135,70 |
| Iberdrola | 20,01EUR | 16:05 | +0,25 | 20,99 | 15,04 | +6,10 | +31,39 | +69,15 |
| ING Groep N.V. | 23,90EUR | 16:15 | -0,42 | 26,42 | 16,53 | -2,63 | +36,99 | +102,96 |
| Intesa Sanpaolo S.p.A. | 5,677EUR | 16:15 | -1,15 | 6,156 | 4,513 | -4,60 | +23,86 | +128,96 |
| L Oreal | 373,70EUR | 16:04 | +2,62 | 408,15 | 338,90 | +2,27 | +0,04 | -15,00 |
| London Stock Exchange GroupPLC | 114,25EUR | 16:15 | +1,47 | 144,00 | 78,50 | +10,92 | -14,74 | +24,86 |
| LVMH | 475,40EUR | 16:14 | -0,21 | 654,40 | 436,65 | -25,97 | -5,39 | -47,42 |
| Münchner Rück | 556,20EUR | 16:15 | -1,00 | 615,80 | 504,20 | +1,13 | -8,58 | +65,78 |
| National Grid PLC | 14,87EUR | 16:04 | +1,82 | 16,20 | 11,60 | +10,11 | +17,98 | +14,35 |
| Nestle | 87,07EUR | 16:10 | +5,24 | +2,93 | -4,19 | |||
| Novartis | 126,76EUR | 16:05 | +0,91 | +8,34 | +58,45 | |||
| Novo-Nordisk | 32,93EUR | 16:16 | -1,14 | 71,53 | 30,25 | -26,18 | -39,47 | -58,11 |
| Prosus N.V. | 41,54EUR | 16:04 | -2,44 | 63,88 | 38,31 | -23,36 | +4,31 | +30,50 |
| Relx PLC | 30,92EUR | 15:59 | -0,32 | 49,70 | 23,14 | -9,59 | -33,13 | +3,41 |
| Rheinmetall | 1.400,40EUR | 16:16 | -1,89 | 2.007,00 | 1.320,00 | -12,56 | +2,48 | +415,99 |
| Rio Tinto PLC | 85,74EUR | 16:13 | +0,55 | 86,63 | 48,20 | +23,92 | +60,53 | +45,32 |
| Roche | 352,19EUR | 15:59 | +0,59 | -0,09 | +42,82 | |||
| Rolls-Royce | 13,37EUR | 16:15 | +1,24 | 16,34 | 8,42 | -3,41 | +54,83 | +676,08 |
| Sanofi | 82,61EUR | 16:15 | +2,71 | 98,95 | 74,93 | -0,61 | -12,17 | -19,92 |
| SAP | 142,18EUR | 16:16 | -4,50 | 273,30 | 137,66 | -29,74 | -40,63 | +17,12 |
| Schneider Electric SE | 272,95EUR | 16:15 | +0,18 | 281,45 | 199,98 | +14,21 | +29,51 | +78,68 |
| Shell PLC | 38,16EUR | 16:16 | -0,14 | 41,32 | 28,24 | +18,64 | +33,78 | +36,68 |
| Siemens | 243,60EUR | 16:16 | +0,45 | 275,65 | 193,20 | +1,00 | +24,36 | +67,26 |
| Siemens Energy | 182,18EUR | 16:15 | +2,30 | 183,56 | 63,80 | +48,17 | +179,07 | +757,32 |
| Stoxx 50 | 5.060,00 | 22.04. | 5.315,22 | 4.287,91 | +2,07 | +16,96 | +24,03 | |
| Total | 76,91EUR | 16:16 | +1,17 | 81,36 | 49,25 | +35,74 | +47,37 | +33,50 |
| UBS Group AG | 35,33EUR | 16:11 | -2,24 | 41,99 | 10,42 | -11,96 | +239,06 | +239,06 |
| UniCredit S.p.A. | 64,73EUR | 16:13 | -1,49 | 79,99 | 49,05 | -9,49 | +29,75 | +232,19 |
| Unilever | 49,19EUR | 16:15 | +0,30 | 63,45 | 46,99 | -11,65 | -12,20 | -0,48 |
| VINCI S.A. | 130,70EUR | 16:04 | -0,80 | 143,95 | 112,45 | +7,57 | +10,30 | +17,75 |
| Zurich Insurance Group AG | 598,60EUR | 16:03 | -0,30 | -7,48 | +95,62 |