Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.94,42EUR21:43+2,8294,4248,44+49,21+90,17+436,93
Air Liquide-SA Ét.Expl.P.G.Cl.176,78EUR21:24-1,29190,00155,00+10,49-4,02+22,55
Airbus SE172,34EUR21:47-0,69221,25154,50-15,19+5,59+34,35
Allianz376,70EUR21:57+0,32397,00332,00-3,09+7,17+79,89
AB InBev69,66EUR20:50+0,7372,5048,88+27,91+11,85+36,45
ASML1.462,80EUR21:59+4,731.466,40588,00+47,91+124,49+115,98
AstraZeneca PLC152,10EUR20:32-1,33181,10117,85-3,00+20,28+11,14
AXA-UAP39,65EUR21:23+0,3843,7036,55-3,76-5,66+44,92
BBVA19,90EUR21:08+0,1022,4012,51-2,88+49,62+207,57
Banco di Santan10,68EUR21:2411,406,75+4,97+52,32+230,77
BNP Paribas94,33EUR21:17+1,8897,6365,01+15,11+22,09+66,99
British Petroleum6,193EUR21:57+1,067,0144,222+22,05+43,76+12,07
British American Tobacco PLC51,78EUR21:30-1,5757,5039,40+7,54+30,92+69,94
Richemont182,75EUR18:49+0,55199,90134,85-1,88+11,16+143,67
Dt. Telekom28,880EUR21:58+0,4534,35025,990+3,51-13,06+47,71
ENEL9,649EUR21:52+1,6610,3487,584+7,09+18,84+58,96
EssilorLuxottica S.A.171,50EUR21:41-1,61323,70162,50-35,84-30,03-0,10
GSK PLC21,02EUR21:57-0,7126,1415,33-0,76+16,07+32,45
Hermes International S.C.A.1.616,00EUR21:47-0,372.481,001.530,00-23,70-32,64-17,76
HSBC Holdings PLC16,34EUR21:49+1,1516,509,99+19,08+55,60+131,09
Iberdrola19,60EUR21:59+1,4320,9915,13+3,92+21,74+68,53
ING Groep N.V.26,68EUR21:59+0,6227,2017,50+8,68+42,62+122,29
Intesa Sanpaolo S.p.A.5,768EUR21:08+1,036,1564,700-3,08+17,24+152,98
L Oreal378,55EUR21:44+0,13408,15338,90+3,60+1,53-6,99
London Stock Exchange GroupPLC103,35EUR20:34-3,82137,0078,50+0,34-24,01+4,39
LVMH477,95EUR21:54+1,57654,40436,65-25,58+0,02-42,82
Münchner Rück442,00EUR21:59-0,92611,40437,50-19,64-23,87+29,39
National Grid PLC13,70EUR20:45-1,3716,2011,60+1,44+9,56+11,34
Nestle84,79EUR21:50-0,2193,7174,60+0,24-8,97-6,70
Novartis123,88EUR21:46-1,10144,3096,42+5,88+21,45+54,85
Novo-Nordisk36,89EUR21:59-2,8571,5330,25-17,32-41,92-49,73
Prosus N.V.42,45EUR21:31+9,4163,8837,41-21,69-6,66+40,13
Relx PLC28,90EUR19:41-2,9847,7423,14-15,50-39,26-2,89
Rheinmetall1.199,00EUR21:59-1,492.007,001.099,80-25,13-35,28+400,21
Rio Tinto PLC95,98EUR21:57+2,6396,3248,20+38,72+83,31+61,42
Roche340,22EUR20:24-2,35411,15259,00-3,48+19,29+37,97
Rolls-Royce14,86EUR21:59+1,2216,3410,02+7,40+41,56+755,73
Sanofi73,76EUR21:44-0,4990,9071,84-11,26-14,52-22,69
SAP164,62EUR21:57-2,39273,30135,52-18,65-38,04+32,76
Schneider Electric SE287,90EUR21:55+2,96288,00208,95+20,46+29,51+73,56
Shell PLC37,26EUR21:58+1,8441,3229,06+15,86+26,26+36,91
Siemens277,90EUR21:57+1,56280,00196,02+15,22+29,74+74,91
Siemens Energy157,58EUR21:59-2,03195,3882,10+28,17+79,84+544,76
Stoxx 505.189,4517:595.315,224.368,40+4,69+14,55+29,78
Total76,44EUR21:42-0,2081,3649,25+34,91+45,07+38,23
UBS Group AG41,32EUR21:12+0,3442,0026,15+2,97+47,73+296,55
UniCredit S.p.A.75,27EUR21:54+2,7079,9954,48+5,24+31,87+299,65
Unilever47,86EUR21:43-1,2863,4546,99-14,03-13,55+0,77
VINCI S.A.122,50EUR21:48-1,29143,95112,45+0,82-4,03+13,09
Zurich Insurance Group AG606,20EUR21:55+0,66653,40576,60-6,31-2,51+98,10