Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,54EUR | 21:31 | -0,95 | 96,36 | 58,24 | +38,34 | +43,51 | +397,81 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,92EUR | 20:34 | +0,23 | 190,00 | 155,00 | +4,95 | -4,25 | +16,00 |
| Airbus SE | 194,48EUR | 21:54 | -0,53 | 221,25 | 154,50 | -4,29 | +0,49 | +57,86 |
| Allianz | 411,80EUR | 21:59 | -4,87 | 454,50 | 337,10 | +5,94 | +18,20 | +77,88 |
| AB InBev | 67,28EUR | 19:07 | -0,94 | 76,12 | 49,99 | +23,54 | +34,18 | +26,85 |
| ASML | 1.530,00EUR | 21:59 | +0,64 | 1.748,00 | 801,30 | +54,70 | +88,03 | +176,77 |
| AstraZeneca PLC | 143,90EUR | 21:37 | -2,42 | 181,10 | 124,00 | -8,23 | +11,33 | +11,81 |
| AXA-UAP | 43,38EUR | 21:38 | -2,04 | 45,89 | 36,55 | +5,29 | +8,26 | +50,42 |
| BBVA | 24,80EUR | 20:25 | -1,56 | 25,79 | 15,40 | +21,03 | +54,13 | +232,62 |
| Banco di Santan | 12,59EUR | 21:55 | -1,47 | 13,12 | 8,15 | +23,72 | +45,49 | +262,00 |
| Barclays PLC | 5,363EUR | 21:51 | -1,98 | 6,357 | 4,070 | -2,84 | +20,92 | +198,38 |
| BNP Paribas | 100,36EUR | 21:47 | -1,74 | 113,98 | 65,01 | +22,46 | +26,86 | +64,61 |
| British Petroleum | 6,513EUR | 21:59 | +3,86 | 7,014 | 4,589 | +28,36 | +32,92 | +7,51 |
| British American Tobacco PLC | 48,81EUR | 21:59 | +0,57 | 57,50 | 42,30 | +1,37 | +8,83 | +55,92 |
| Richemont | 181,15EUR | 17:57 | -0,11 | 217,00 | 139,80 | -2,74 | +11,24 | +141,53 |
| Dt. Telekom | 26,910EUR | 21:56 | -0,78 | 34,350 | 23,540 | -3,55 | -5,45 | +30,85 |
| ENEL | 8,790EUR | 21:59 | -1,96 | 10,348 | 7,877 | -2,44 | +11,86 | +44,74 |
| EssilorLuxottica S.A. | 150,00EUR | 21:55 | +3,78 | 323,70 | 138,00 | -43,88 | -45,26 | -10,36 |
| GSK PLC | 22,05EUR | 17:19 | -1,40 | 26,14 | 16,51 | +4,11 | +28,65 | +25,48 |
| Hermes International S.C.A. | 1.352,50EUR | 21:58 | -1,50 | 2.299,00 | 1.305,50 | -36,14 | -36,29 | -24,36 |
| HSBC Holdings PLC | 17,57EUR | 21:45 | -1,23 | 18,99 | 11,08 | +28,06 | +46,42 | +132,10 |
| Iberdrola | 20,21EUR | 21:31 | -1,27 | 22,20 | 15,54 | +7,16 | +29,34 | +83,98 |
| ING Groep N.V. | 31,55EUR | 21:57 | -0,99 | 32,40 | 20,24 | +28,54 | +44,29 | +156,92 |
| Intesa Sanpaolo S.p.A. | 6,688EUR | 19:42 | -0,86 | 6,950 | 4,802 | +12,38 | +23,05 | +171,93 |
| L Oreal | 379,90EUR | 20:24 | -2,15 | 405,35 | 338,90 | +3,97 | +1,48 | -4,08 |
| London Stock Exchange GroupPLC | 97,18EUR | 21:30 | +1,17 | 117,15 | 78,50 | -5,65 | +1,76 | +1,23 |
| LVMH | 397,50EUR | 21:59 | -2,15 | 654,40 | 395,05 | -38,10 | -23,65 | -45,41 |
| Münchner Rück | 502,20EUR | 21:59 | -0,12 | 575,40 | 437,50 | -8,69 | -3,05 | +33,71 |
| National Grid PLC | 13,28EUR | 16:55 | -1,60 | 16,20 | 12,00 | -1,63 | +8,85 | +10,67 |
| Nestle | 81,85EUR | 21:56 | -0,04 | 93,90 | 76,00 | -3,24 | +6,28 | -9,94 |
| Novartis | 125,22EUR | 21:51 | +1,69 | 144,30 | 103,02 | +7,03 | +20,68 | +56,53 |
| Novo-Nordisk | 33,66EUR | 21:59 | -2,31 | 54,86 | 30,25 | -24,55 | -33,16 | -60,92 |
| Relx PLC | 29,18EUR | 21:42 | +1,32 | 40,92 | 23,14 | -14,68 | -26,46 | -9,63 |
| Rheinmetall | 1.021,80EUR | 21:59 | +2,94 | 2.007,00 | 902,50 | -36,20 | -46,71 | +309,87 |
| Rio Tinto PLC | 83,70EUR | 21:49 | -1,74 | 96,32 | 53,46 | +20,97 | +55,00 | +38,94 |
| Roche | 385,63EUR | 21:10 | -0,57 | 411,15 | 270,20 | +9,40 | +36,07 | +56,38 |
| Rolls-Royce | 17,38EUR | 21:55 | -0,53 | 18,47 | 11,52 | +25,58 | +28,36 | +585,33 |
| Sanofi | 73,20EUR | 21:52 | -1,55 | 90,90 | 71,25 | -11,93 | -8,27 | -28,24 |
| SAP | 184,98EUR | 21:54 | +0,67 | 242,00 | 127,52 | -8,58 | -18,04 | +48,44 |
| Schneider Electric SE | 295,80EUR | 21:28 | -0,20 | 313,15 | 220,50 | +23,77 | +29,31 | +92,83 |
| Shell PLC | 41,84EUR | 21:56 | +1,94 | 42,89 | 29,56 | +30,10 | +38,09 | +38,06 |
| Siemens | 272,10EUR | 21:53 | -0,86 | 291,55 | 196,02 | +12,81 | +19,42 | +104,65 |
| Siemens Energy | 143,50EUR | 21:59 | -1,63 | 195,38 | 93,10 | +16,71 | +49,01 | +1.068,57 |
| Stoxx 50 | 5.361,12 | 22.09. | 5.572,96 | 4.558,84 | +8,15 | +16,55 | +35,82 | |
| Total | 80,35EUR | 21:57 | +2,50 | 81,36 | 49,25 | +41,81 | +53,19 | +29,95 |
| UBS Group AG | 42,06EUR | 21:57 | -2,23 | 48,19 | 30,87 | +4,81 | +18,31 | +303,65 |
| UniCredit S.p.A. | 83,20EUR | 21:00 | -0,43 | 86,41 | 57,01 | +16,33 | +30,06 | +258,08 |
| Unilever | 54,52EUR | 21:29 | -0,53 | 63,45 | 46,99 | -2,07 | +6,24 | +14,77 |
| VINCI S.A. | 111,20EUR | 21:53 | -1,46 | 143,95 | 109,10 | -8,48 | -5,76 | +5,74 |
| Zurich Insurance Group AG | 625,20EUR | 21:00 | -0,76 | 679,40 | 576,60 | -3,37 | +4,62 | +104,31 |