Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,30EUR | 21:56 | +1,71 | 96,36 | 58,24 | +20,58 | +23,10 | +333,89 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 191,92EUR | 21:56 | +0,95 | 193,12 | 155,00 | +19,95 | +11,72 | +26,40 |
| Airbus SE | 210,05EUR | 21:59 | +0,89 | 221,25 | 154,50 | +3,37 | -0,87 | +62,91 |
| Allianz | 465,00EUR | 21:58 | +0,52 | 469,10 | 337,10 | +19,63 | +29,31 | +108,24 |
| AB InBev | 75,60EUR | 20:50 | -1,53 | 77,22 | 50,52 | +38,82 | +35,19 | +35,02 |
| ASML | 1.386,40EUR | 21:58 | +2,32 | 1.748,00 | 822,50 | +40,18 | +57,21 | +124,92 |
| AstraZeneca PLC | 167,00EUR | 21:49 | +0,03 | 181,10 | 133,10 | +6,51 | +9,08 | +41,83 |
| AXA-UAP | 46,18EUR | 21:50 | -0,11 | 46,49 | 36,55 | +12,09 | +20,39 | +65,34 |
| BBVA | 23,70EUR | 21:26 | -0,30 | 25,79 | 17,03 | +15,67 | +26,81 | +197,74 |
| Banco di Santan | 11,31EUR | 21:59 | +0,30 | 13,12 | 8,67 | +11,12 | +21,46 | +213,30 |
| Barclays PLC | 5,246EUR | 19:43 | +0,99 | 6,357 | 4,105 | -4,96 | +8,73 | +235,08 |
| BNP Paribas | 96,48EUR | 22:00 | +0,76 | 113,98 | 65,90 | +17,73 | +42,15 | +72,75 |
| British Petroleum | 6,810EUR | 21:55 | +2,41 | 7,678 | 4,760 | +34,21 | +26,91 | +23,80 |
| British American Tobacco PLC | 54,78EUR | 21:55 | +0,74 | 57,50 | 45,40 | +13,77 | +13,18 | +91,94 |
| Richemont | 191,05EUR | 20:10 | 217,00 | 139,80 | +2,58 | +9,42 | +154,73 | |
| Dt. Telekom | 26,240EUR | 21:56 | +0,69 | 34,350 | 23,540 | -5,95 | -3,64 | +21,68 |
| ENEL | 9,852EUR | 21:35 | -0,31 | 10,348 | 8,501 | +9,35 | +9,78 | +59,91 |
| EssilorLuxottica S.A. | 182,40EUR | 21:57 | -2,69 | 323,70 | 138,00 | -31,76 | -42,41 | +3,59 |
| GSK PLC | 22,79EUR | 21:17 | -0,83 | 26,14 | 19,62 | +7,60 | +9,36 | +42,30 |
| Hermes International S.C.A. | 1.359,50EUR | 21:54 | +1,12 | 2.299,00 | 1.227,50 | -35,81 | -37,12 | -26,77 |
| HSBC Holdings PLC | 16,36EUR | 21:58 | +0,62 | 18,99 | 11,72 | +19,24 | +30,05 | +135,40 |
| Iberdrola | 23,21EUR | 21:52 | +0,09 | 23,30 | 17,51 | +23,06 | +30,06 | +117,93 |
| ING Groep N.V. | 30,24EUR | 21:51 | +1,02 | 32,40 | 20,97 | +23,18 | +33,61 | +147,02 |
| Intesa Sanpaolo S.p.A. | 6,339EUR | 21:53 | -1,16 | 7,001 | 4,802 | +6,52 | +8,45 | +144,32 |
| L Oreal | 445,75EUR | 21:14 | -0,30 | 456,00 | 338,90 | +21,99 | +25,09 | +7,00 |
| London Stock Exchange GroupPLC | 115,75EUR | 19:13 | +2,39 | 118,65 | 78,50 | +12,38 | +8,18 | +18,11 |
| LVMH | 403,30EUR | 21:55 | -0,26 | 654,40 | 370,65 | -37,20 | -36,42 | -41,72 |
| Münchner Rück | 575,20EUR | 21:58 | -0,73 | 603,00 | 437,50 | +4,58 | +4,96 | +54,37 |
| National Grid PLC | 14,99EUR | 21:09 | +0,54 | 16,20 | 12,60 | +11,04 | +11,87 | +31,49 |
| Nestle | 93,00EUR | 21:49 | -1,11 | 95,69 | 76,40 | +9,94 | +6,47 | +2,33 |
| Novartis | 144,76EUR | 21:55 | -1,26 | 147,86 | 106,92 | +23,73 | +28,24 | +80,95 |
| Novo-Nordisk | 37,06EUR | 21:59 | +1,51 | 54,86 | 30,25 | -16,92 | -12,57 | -60,82 |
| Relx PLC | 35,82EUR | 16:48 | +1,23 | 37,50 | 23,14 | +4,74 | -2,18 | +5,98 |
| Rheinmetall | 805,40EUR | 21:59 | -6,20 | 1.965,00 | 792,00 | -49,71 | -53,47 | +192,66 |
| Rio Tinto PLC | 76,82EUR | 21:56 | +1,78 | 96,32 | 58,62 | +11,03 | +26,37 | +25,79 |
| Roche | 436,90EUR | 21:03 | -0,50 | 440,54 | 307,15 | +23,94 | +39,50 | +77,17 |
| Rolls-Royce | 16,01EUR | 21:58 | -0,30 | 18,47 | 11,52 | +15,69 | +20,57 | +504,91 |
| Sanofi | 86,85EUR | 21:46 | +0,78 | 90,90 | 69,78 | +4,49 | -2,40 | +0,81 |
| SAP | 211,30EUR | 21:59 | +1,10 | 220,50 | 127,52 | +4,42 | -3,60 | +56,43 |
| Schneider Electric SE | 242,05EUR | 21:58 | +2,11 | 313,15 | 220,50 | +1,28 | +1,96 | +49,51 |
| Shell PLC | 44,29EUR | 21:55 | +1,70 | 49,33 | 29,56 | +37,72 | +32,76 | +44,48 |
| Siemens | 277,45EUR | 21:58 | +1,28 | 291,55 | 196,02 | +15,03 | +11,81 | +110,64 |
| Siemens Energy | 132,28EUR | 21:59 | +8,68 | 195,38 | 100,30 | +7,59 | +23,05 | +1.295,36 |
| Stoxx 50 | 5.463,95 | 10.11. | 5.572,96 | 4.671,82 | +10,22 | +12,75 | +41,28 | |
| Total | 79,27EUR | 21:56 | +0,85 | 85,95 | 53,20 | +39,90 | +43,89 | +26,97 |
| UBS Group AG | 44,76EUR | 21:37 | +1,09 | 48,19 | 30,87 | +11,54 | +32,11 | +329,56 |
| UniCredit S.p.A. | 84,62EUR | 21:27 | +0,56 | 86,41 | 57,01 | +18,32 | +26,68 | +251,78 |
| Unilever | 59,49EUR | 21:59 | +0,08 | 63,45 | 46,99 | +6,86 | +12,97 | +31,17 |
| VINCI S.A. | 115,35EUR | 21:37 | +0,22 | 143,95 | 104,30 | -5,06 | -2,66 | +7,38 |
| Zurich Insurance Group AG | 696,00EUR | 21:40 | +0,46 | 706,40 | 576,60 | +7,57 | +12,04 | +127,45 |