Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.90,42EUR09:20+0,4491,2647,88+42,89+87,79+414,19
Air Liquide-SA Ét.Expl.P.G.Cl.175,18EUR09:22-0,26190,00155,00+9,49-5,12+17,91
Airbus SE176,70EUR09:24-1,71221,25154,12-13,04+11,71+45,10
Allianz368,30EUR09:24-0,30397,00332,00-5,25+1,54+70,75
AB InBev68,04EUR09:20+0,2470,4448,88+24,94+13,74+17,47
ASML1.331,20EUR09:24-1,141.359,00588,00+34,60+112,28+126,74
AstraZeneca PLC154,50EUR09:05-0,13181,10115,15-1,47+27,95+11,96
AXA-UAP38,98EUR09:24-5,8743,7036,55-5,39-6,14+40,75
BBVA18,98EUR09:23+0,6122,4012,51-7,37+47,88+201,56
Banco di Santan10,43EUR09:24-0,3811,406,52+2,46+57,90+226,74
BNP Paribas92,16EUR09:24+0,1097,6365,01+12,46+19,18+57,38
British Petroleum6,261EUR09:24+1,677,0144,200+23,39+41,97+11,45
British American Tobacco PLC50,10EUR09:21+1,2253,6036,05+4,05+34,21+53,56
Richemont171,95EUR09:19-1,18199,90134,85-7,68+9,52+129,27
Dt. Telekom27,450EUR09:22+0,2934,41025,990-1,61-14,94+28,39
ENEL9,680EUR09:18+0,8810,3487,557+7,44+24,58+58,48
EssilorLuxottica S.A.173,60EUR09:21+0,12323,70168,80-35,05-28,65-4,95
GSK PLC21,50EUR09:1226,1415,33+1,51+31,30+30,02
Hermes International S.C.A.1.646,00EUR09:20-1,852.614,001.531,50-22,29-33,28-17,62
HSBC Holdings PLC15,35EUR09:11-0,3416,149,99+11,87+50,74+119,26
Iberdrola19,35EUR09:18-0,4420,9915,04+2,60+23,56+63,77
ING Groep N.V.25,67EUR09:20+0,1626,4217,50+4,56+41,55+129,03
Intesa Sanpaolo S.p.A.5,813EUR09:22-1,066,1564,699-2,32+19,39+136,98
L Oreal359,40EUR09:17-1,26408,15338,90-1,64-6,43-14,81
London Stock Exchange GroupPLC104,35EUR09:14+0,29144,0078,50+1,31-23,27+7,58
LVMH467,10EUR09:23-1,48654,40436,65-27,27-6,20-46,94
Münchner Rück498,10EUR09:23-1,21611,40495,10-9,44-16,09+48,46
National Grid PLC14,80EUR08:2616,2011,60+9,59+18,36+10,41
Nestle84,61EUR09:20-0,7695,3574,60+0,02-9,66-6,90
Novartis124,24EUR09:23+0,11144,3093,95+6,19+27,79+55,30
Novo-Nordisk40,21EUR09:22+2,9671,5330,25-9,86-31,48-47,81
Prosus N.V.41,14EUR09:05-1,1063,8838,31-24,10-6,06+40,63
Relx PLC28,30EUR08:45+1,4149,7023,14-17,25-40,27-0,53
Rheinmetall1.180,40EUR09:23-2,222.007,001.180,20-26,29-30,42+347,46
Rio Tinto PLC89,56EUR09:19+0,2890,6048,20+29,44+68,25+53,20
Roche345,24EUR09:18-0,83411,15259,00-2,06+25,18+40,00
Rolls-Royce13,98EUR09:21-0,8116,349,10+0,98+47,89+698,86
Sanofi73,31EUR09:17-0,5494,3272,76-11,80-20,54-27,16
SAP147,78EUR09:22+0,76273,30137,66-26,97-43,57+20,62
Schneider Electric SE269,50EUR09:22-1,50287,90208,95+12,76+25,20+73,22
Shell PLC36,19EUR09:21+1,3641,3228,80+12,53+23,22+29,99
Siemens265,05EUR09:23+0,21275,65196,02+9,89+23,34+76,16
Siemens Energy178,64EUR09:22+0,37195,3872,30+45,29+138,82+700,72
Stoxx 505.070,7208.05.5.315,224.368,40+2,29+13,61+26,12
Total76,67EUR09:23+2,2081,3649,25+35,32+47,50+37,28
UBS Group AG38,48EUR09:06+0,6341,9926,15-4,11+37,82+269,29
UniCredit S.p.A.70,54EUR09:20+0,3679,9953,32-1,37+31,14+270,41
Unilever49,28EUR09:21-0,7263,4546,99-11,49-10,99-1,47
VINCI S.A.128,20EUR09:19-0,93143,95112,45+5,51+1,58+16,84
Zurich Insurance Group AG594,80EUR09:13-0,07653,40576,60-8,07-4,19+94,38