Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 92,54EUR | 20:35 | +2,18 | 94,42 | 48,44 | +46,24 | +81,31 | +426,24 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,50EUR | 20:32 | +0,73 | 190,00 | 155,00 | +4,69 | -7,89 | +12,36 |
| Airbus SE | 186,80EUR | 20:46 | +1,30 | 221,25 | 154,50 | -8,07 | +16,52 | +42,60 |
| Allianz | 399,50EUR | 20:48 | +0,63 | 399,80 | 332,00 | +2,78 | +18,48 | +90,28 |
| AB InBev | 69,88EUR | 20:04 | -1,21 | 72,50 | 48,88 | +28,31 | +14,00 | +31,03 |
| ASML | 1.669,40EUR | 20:47 | +7,10 | 1.674,80 | 588,00 | +68,80 | +152,56 | +152,75 |
| AstraZeneca PLC | 154,95EUR | 20:43 | +0,49 | 181,10 | 117,85 | -1,18 | +25,06 | +12,32 |
| AXA-UAP | 42,34EUR | 20:47 | +0,71 | 43,70 | 36,55 | +2,77 | +1,34 | +60,62 |
| BBVA | 21,47EUR | 20:40 | +2,05 | 22,40 | 12,51 | +4,78 | +64,71 | +216,39 |
| Banco di Santan | 11,83EUR | 20:42 | +1,56 | 11,93 | 6,75 | +16,27 | +71,78 | +264,12 |
| BNP Paribas | 100,98EUR | 20:40 | +2,10 | 101,40 | 65,01 | +23,22 | +33,38 | +79,17 |
| British Petroleum | 5,865EUR | 20:46 | -0,73 | 7,014 | 4,237 | +15,59 | +27,07 | +8,47 |
| British American Tobacco PLC | 52,10EUR | 20:41 | -1,78 | 57,50 | 39,45 | +8,20 | +22,59 | +72,09 |
| Richemont | 197,75EUR | 20:19 | +0,33 | 200,60 | 134,85 | +6,17 | +23,63 | +163,67 |
| Dt. Telekom | 26,980EUR | 20:44 | -2,04 | 34,350 | 25,990 | -3,30 | -11,63 | +38,79 |
| ENEL | 9,835EUR | 20:10 | +0,07 | 10,348 | 7,584 | +9,16 | +24,18 | +60,44 |
| EssilorLuxottica S.A. | 176,40EUR | 20:38 | -4,27 | 323,70 | 162,50 | -34,01 | -27,23 | +2,44 |
| GSK PLC | 22,72EUR | 20:35 | +1,02 | 26,14 | 15,33 | +7,27 | +32,05 | +42,18 |
| Hermes International S.C.A. | 1.726,00EUR | 20:40 | -0,78 | 2.481,00 | 1.530,00 | -18,51 | -24,46 | -12,65 |
| HSBC Holdings PLC | 16,65EUR | 20:44 | +1,84 | 16,65 | 9,99 | +21,34 | +62,90 | +133,82 |
| Iberdrola | 20,60EUR | 20:42 | +1,23 | 20,99 | 15,13 | +9,23 | +27,44 | +73,84 |
| ING Groep N.V. | 27,37EUR | 20:43 | +1,30 | 27,45 | 17,50 | +11,51 | +53,42 | +123,25 |
| Intesa Sanpaolo S.p.A. | 6,089EUR | 20:18 | +1,23 | 6,156 | 4,737 | +2,32 | +27,11 | +155,84 |
| L Oreal | 382,85EUR | 20:42 | -0,23 | 408,15 | 338,90 | +4,78 | +4,36 | -7,61 |
| London Stock Exchange GroupPLC | 101,75EUR | 19:09 | -3,09 | 129,00 | 78,50 | -1,21 | -21,12 | -1,21 |
| LVMH | 510,50EUR | 20:45 | -2,15 | 654,40 | 436,65 | -20,51 | +10,61 | -41,17 |
| Münchner Rück | 465,90EUR | 20:46 | -0,54 | 611,40 | 437,50 | -15,29 | -15,72 | +41,87 |
| National Grid PLC | 14,16EUR | 20:32 | -0,46 | 16,20 | 11,60 | +4,89 | +14,19 | +12,38 |
| Nestle | 85,75EUR | 20:30 | -0,07 | 93,41 | 74,60 | +1,37 | -2,87 | -5,64 |
| Novartis | 130,98EUR | 20:41 | +0,55 | 144,30 | 96,42 | +11,95 | +28,69 | +63,72 |
| Novo-Nordisk | 38,39EUR | 20:45 | +2,04 | 66,05 | 30,25 | -13,94 | -40,69 | -48,02 |
| Prosus N.V. | 39,59EUR | 20:26 | +2,28 | 63,88 | 37,41 | -26,96 | -14,72 | +24,59 |
| Relx PLC | 28,36EUR | 18:54 | -0,64 | 46,88 | 23,14 | -17,08 | -38,11 | -9,62 |
| Rheinmetall | 1.169,40EUR | 20:46 | +1,94 | 2.007,00 | 1.099,80 | -26,98 | -32,07 | +348,91 |
| Rio Tinto PLC | 89,96EUR | 20:21 | -1,04 | 96,32 | 48,20 | +30,02 | +79,92 | +44,56 |
| Roche | 356,00EUR | 18:45 | +1,53 | 411,15 | 259,00 | +0,99 | +27,64 | +44,36 |
| Rolls-Royce | 16,05EUR | 20:34 | +0,16 | 16,47 | 10,12 | +16,00 | +53,19 | +808,55 |
| Sanofi | 75,22EUR | 20:16 | -1,13 | 90,90 | 71,84 | -9,50 | -10,85 | -21,19 |
| SAP | 139,76EUR | 20:46 | -1,60 | 269,15 | 135,52 | -30,93 | -45,08 | +10,92 |
| Schneider Electric SE | 282,85EUR | 20:39 | +2,11 | 289,00 | 208,95 | +18,35 | +27,70 | +73,06 |
| Shell PLC | 34,95EUR | 20:46 | -1,02 | 41,32 | 29,06 | +8,68 | +10,74 | +26,95 |
| Siemens | 273,00EUR | 20:42 | +0,22 | 280,00 | 196,02 | +13,18 | +28,47 | +66,50 |
| Siemens Energy | 161,50EUR | 20:45 | +3,87 | 195,38 | 83,38 | +31,35 | +83,23 | +602,17 |
| Stoxx 50 | 5.320,67 | 16.06. | 5.351,84 | 4.368,40 | +7,33 | +18,48 | +31,92 | |
| Total | 72,07EUR | 20:46 | -0,63 | 81,36 | 49,25 | +27,20 | +27,78 | +33,59 |
| UBS Group AG | 43,43EUR | 20:23 | -0,28 | 44,00 | 26,15 | +8,22 | +58,39 | +316,79 |
| UniCredit S.p.A. | 79,80EUR | 20:43 | +2,32 | 79,99 | 54,48 | +11,58 | +43,19 | +315,02 |
| Unilever | 50,12EUR | 20:46 | -1,26 | 63,45 | 46,99 | -9,97 | -7,19 | +5,02 |
| VINCI S.A. | 130,20EUR | 20:22 | +0,97 | 143,95 | 112,45 | +7,16 | +6,94 | +17,02 |
| Zurich Insurance Group AG | 624,60EUR | 20:32 | +0,16 | 653,40 | 576,60 | -3,46 | +5,36 | +104,12 |