Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,78EUR | 21:55 | -2,33 | 96,36 | 58,24 | +35,56 | +41,50 | +387,80 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,54EUR | 21:55 | +1,03 | 190,00 | 155,00 | +5,96 | -2,23 | +17,11 |
| Airbus SE | 195,78EUR | 21:54 | +0,33 | 221,25 | 154,50 | -3,65 | +0,60 | +58,91 |
| Allianz | 421,00EUR | 21:59 | +2,27 | 454,50 | 337,10 | +8,31 | +21,57 | +81,86 |
| AB InBev | 68,44EUR | 20:57 | +0,62 | 76,12 | 49,99 | +25,67 | +34,78 | +29,03 |
| ASML | 1.512,80EUR | 21:59 | -1,14 | 1.748,00 | 801,40 | +52,96 | +87,93 | +173,66 |
| AstraZeneca PLC | 144,90EUR | 21:40 | +0,84 | 181,10 | 124,00 | -7,59 | +14,05 | +12,59 |
| AXA-UAP | 43,83EUR | 21:59 | +1,41 | 45,89 | 36,55 | +6,38 | +10,13 | +51,98 |
| BBVA | 25,15EUR | 21:51 | +1,74 | 25,79 | 15,40 | +22,74 | +53,21 | +237,31 |
| Banco di Santan | 12,56EUR | 21:06 | -0,16 | 13,12 | 8,15 | +23,40 | +42,91 | +261,08 |
| Barclays PLC | 5,340EUR | 19:49 | -0,04 | 6,357 | 4,070 | -3,26 | +20,41 | +197,10 |
| BNP Paribas | 98,91EUR | 21:23 | -1,36 | 113,98 | 65,01 | +20,70 | +26,66 | +62,23 |
| British Petroleum | 6,522EUR | 21:58 | +0,23 | 7,014 | 4,589 | +28,54 | +30,71 | +7,66 |
| British American Tobacco PLC | 49,09EUR | 21:19 | +0,14 | 57,50 | 42,30 | +1,95 | +10,19 | +56,81 |
| Richemont | 181,80EUR | 20:32 | +0,36 | 217,00 | 139,80 | -2,39 | +13,09 | +142,40 |
| Dt. Telekom | 27,000EUR | 21:59 | +0,37 | 34,350 | 23,540 | -3,23 | -5,73 | +31,29 |
| ENEL | 8,859EUR | 20:58 | +0,70 | 10,348 | 7,915 | -1,68 | +11,22 | +45,88 |
| EssilorLuxottica S.A. | 145,45EUR | 21:59 | -2,98 | 323,70 | 138,00 | -45,59 | -46,01 | -13,08 |
| GSK PLC | 21,89EUR | 20:05 | -0,14 | 26,14 | 16,51 | +3,35 | +27,86 | +24,57 |
| Hermes International S.C.A. | 1.364,00EUR | 20:46 | +1,00 | 2.299,00 | 1.305,50 | -35,60 | -34,11 | -23,71 |
| HSBC Holdings PLC | 17,50EUR | 21:09 | 18,99 | 11,08 | +27,52 | +46,29 | +131,12 | |
| Iberdrola | 20,36EUR | 21:58 | +1,04 | 22,20 | 15,55 | +7,95 | +29,81 | +85,34 |
| ING Groep N.V. | 31,80EUR | 21:58 | +0,60 | 32,40 | 20,24 | +29,54 | +44,92 | +158,92 |
| Intesa Sanpaolo S.p.A. | 6,766EUR | 21:19 | +0,85 | 6,950 | 4,802 | +13,70 | +25,04 | +175,10 |
| L Oreal | 386,10EUR | 21:58 | +1,36 | 405,35 | 338,90 | +5,67 | +5,75 | -2,51 |
| London Stock Exchange GroupPLC | 97,06EUR | 18:32 | -0,49 | 117,15 | 78,50 | -5,77 | -0,45 | +1,10 |
| LVMH | 400,00EUR | 21:58 | +0,69 | 654,40 | 395,05 | -37,71 | -21,58 | -45,07 |
| Münchner Rück | 510,60EUR | 21:59 | +1,55 | 575,40 | 437,50 | -7,16 | -1,62 | +35,94 |
| National Grid PLC | 13,23EUR | 18:33 | -0,57 | 16,20 | 12,00 | -2,00 | +8,44 | +10,25 |
| Nestle | 82,55EUR | 21:53 | +0,73 | 93,90 | 76,00 | -2,41 | +8,01 | -9,17 |
| Novartis | 126,34EUR | 21:40 | +0,70 | 144,30 | 103,02 | +7,98 | +20,69 | +57,93 |
| Novo-Nordisk | 33,94EUR | 21:59 | +1,01 | 54,86 | 30,25 | -23,92 | -32,39 | -60,60 |
| Relx PLC | 29,62EUR | 19:17 | +0,96 | 40,92 | 23,14 | -13,39 | -24,90 | -8,27 |
| Rheinmetall | 992,90EUR | 21:59 | -2,87 | 2.007,00 | 902,50 | -38,00 | -49,62 | +298,28 |
| Rio Tinto PLC | 83,11EUR | 21:52 | -0,75 | 96,32 | 54,80 | +20,12 | +52,78 | +37,96 |
| Roche | 388,19EUR | 21:14 | +0,53 | 411,15 | 270,20 | +10,12 | +39,64 | +57,42 |
| Rolls-Royce | 17,41EUR | 21:52 | +0,27 | 18,47 | 11,52 | +25,78 | +26,51 | +586,44 |
| Sanofi | 72,28EUR | 21:54 | -1,46 | 90,90 | 71,25 | -13,04 | -8,90 | -29,14 |
| SAP | 183,50EUR | 21:59 | -0,79 | 242,00 | 127,52 | -9,32 | -20,08 | +47,25 |
| Schneider Electric SE | 291,70EUR | 21:02 | -1,40 | 313,15 | 220,50 | +22,05 | +25,65 | +90,16 |
| Shell PLC | 42,06EUR | 21:56 | +0,53 | 42,89 | 29,56 | +30,77 | +36,74 | +38,77 |
| Siemens | 275,95EUR | 21:58 | +1,40 | 291,55 | 196,02 | +14,41 | +21,86 | +107,54 |
| Siemens Energy | 143,80EUR | 21:59 | -0,35 | 195,38 | 93,10 | +16,96 | +46,29 | +1.071,01 |
| Stoxx 50 | 5.341,58 | 17:59 | 5.572,96 | 4.558,84 | +7,75 | +16,33 | +35,33 | |
| Total | 80,42EUR | 21:56 | -0,22 | 81,36 | 49,25 | +41,93 | +50,54 | +30,07 |
| UBS Group AG | 42,64EUR | 21:58 | +1,29 | 48,19 | 30,87 | +6,25 | +20,59 | +309,21 |
| UniCredit S.p.A. | 82,71EUR | 20:47 | -0,60 | 86,41 | 57,01 | +15,65 | +28,13 | +255,97 |
| Unilever | 54,61EUR | 21:33 | +0,09 | 63,45 | 46,99 | -1,90 | +6,66 | +14,96 |
| VINCI S.A. | 111,40EUR | 21:43 | +0,09 | 143,95 | 109,10 | -8,31 | -3,72 | +5,93 |
| Zurich Insurance Group AG | 618,40EUR | 20:06 | -0,87 | 679,40 | 576,60 | -4,42 | +4,39 | +102,09 |