Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 79,24EUR | 21:18 | -0,18 | 96,36 | 58,24 | +25,22 | +23,81 | +350,61 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,14EUR | 21:11 | +1,80 | 190,00 | 155,00 | +10,71 | +3,88 | +22,44 |
| Airbus SE | 196,50EUR | 21:23 | +1,18 | 221,25 | 154,50 | -3,30 | -6,43 | +58,47 |
| Allianz | 439,90EUR | 21:23 | +1,01 | 454,50 | 337,10 | +13,17 | +24,37 | +101,84 |
| AB InBev | 71,22EUR | 21:00 | -2,01 | 76,26 | 50,52 | +30,77 | +33,82 | +42,21 |
| ASML | 1.472,40EUR | 21:22 | -0,15 | 1.748,00 | 822,50 | +48,88 | +60,20 | +163,59 |
| AstraZeneca PLC | 156,00EUR | 21:03 | +2,67 | 181,10 | 133,10 | -0,51 | +10,13 | +33,22 |
| AXA-UAP | 43,30EUR | 21:23 | +1,01 | 45,89 | 36,55 | +5,10 | +10,26 | +57,77 |
| BBVA | 21,85EUR | 21:10 | -2,86 | 25,79 | 17,03 | +6,64 | +23,69 | +193,21 |
| Banco di Santan | 10,49EUR | 21:12 | -3,17 | 13,12 | 8,49 | +3,03 | +17,36 | +198,83 |
| Barclays PLC | 5,171EUR | 19:15 | +1,33 | 6,357 | 4,105 | -6,32 | +12,54 | +245,01 |
| BNP Paribas | 88,29EUR | 21:22 | +1,03 | 113,98 | 65,01 | +7,74 | +32,39 | +62,60 |
| British Petroleum | 7,530EUR | 21:22 | +1,25 | 7,678 | 4,760 | +48,40 | +49,97 | +23,44 |
| British American Tobacco PLC | 54,48EUR | 21:12 | +1,64 | 57,50 | 43,95 | +13,15 | +21,88 | +96,64 |
| Richemont | 178,80EUR | 20:58 | +0,08 | 217,00 | 139,80 | -4,00 | +2,73 | +138,40 |
| Dt. Telekom | 25,580EUR | 21:19 | +1,31 | 34,350 | 23,540 | -8,32 | -9,71 | +26,38 |
| ENEL | 9,327EUR | 20:57 | -0,29 | 10,348 | 8,501 | +3,52 | +7,00 | +62,92 |
| EssilorLuxottica S.A. | 178,30EUR | 21:15 | -1,14 | 323,70 | 138,00 | -33,30 | -43,68 | +6,41 |
| GSK PLC | 21,71EUR | 19:24 | -0,32 | 26,14 | 19,62 | +2,50 | +10,15 | +32,25 |
| Hermes International S.C.A. | 1.262,50EUR | 21:09 | +0,48 | 2.299,00 | 1.227,50 | -40,39 | -42,01 | -27,53 |
| HSBC Holdings PLC | 15,52EUR | 21:01 | +0,61 | 18,99 | 11,72 | +13,15 | +27,25 | +121,14 |
| Iberdrola | 22,12EUR | 21:14 | +0,32 | 22,27 | 17,40 | +17,29 | +25,01 | +114,24 |
| ING Groep N.V. | 28,85EUR | 21:17 | -2,44 | 32,40 | 20,97 | +17,54 | +39,30 | +142,23 |
| Intesa Sanpaolo S.p.A. | 5,963EUR | 21:20 | -0,77 | 7,001 | 4,802 | +0,20 | +5,17 | +151,23 |
| L Oreal | 422,70EUR | 21:19 | +0,14 | 441,70 | 338,90 | +15,68 | +15,18 | +8,57 |
| London Stock Exchange GroupPLC | 112,60EUR | 19:52 | +2,51 | 117,15 | 78,50 | +9,32 | +4,26 | +16,68 |
| LVMH | 383,70EUR | 21:21 | -0,66 | 654,40 | 370,65 | -40,25 | -38,31 | -41,81 |
| Münchner Rück | 556,60EUR | 21:13 | +0,47 | 572,60 | 437,50 | +1,20 | +2,09 | +48,78 |
| National Grid PLC | 14,95EUR | 21:04 | +1,80 | 16,20 | 12,60 | +10,70 | +13,22 | +26,65 |
| Nestle | 89,78EUR | 21:18 | +0,46 | 93,90 | 76,40 | +6,14 | +6,53 | -1,21 |
| Novartis | 144,46EUR | 21:14 | +3,29 | 145,66 | 105,28 | +23,47 | +36,93 | +80,58 |
| Novo-Nordisk | 34,92EUR | 21:17 | +2,50 | 54,86 | 30,25 | -21,73 | -21,55 | -60,39 |
| Relx PLC | 34,92EUR | 20:56 | +0,63 | 38,98 | 23,14 | +2,11 | -10,09 | +7,45 |
| Rheinmetall | 1.051,60EUR | 21:21 | +4,51 | 1.965,00 | 902,50 | -34,34 | -39,44 | +294,30 |
| Rio Tinto PLC | 74,51EUR | 21:07 | -2,94 | 96,32 | 58,62 | +7,69 | +20,37 | +23,98 |
| Roche | 435,00EUR | 21:16 | +1,43 | 438,20 | 277,50 | +23,41 | +54,61 | +76,40 |
| Rolls-Royce | 15,35EUR | 21:20 | +1,20 | 18,47 | 11,52 | +10,92 | +17,01 | +569,52 |
| Sanofi | 76,89EUR | 21:20 | +1,27 | 90,90 | 69,78 | -7,50 | -12,13 | -6,21 |
| SAP | 208,65EUR | 21:21 | +3,29 | 230,80 | 127,52 | +3,11 | -7,02 | +68,13 |
| Schneider Electric SE | 248,00EUR | 21:19 | +1,87 | 313,15 | 220,50 | +3,77 | -4,02 | +74,04 |
| Shell PLC | 48,46EUR | 21:13 | +2,24 | 49,33 | 29,56 | +50,67 | +48,16 | +54,61 |
| Siemens | 273,50EUR | 21:15 | +1,88 | 291,55 | 196,02 | +13,39 | +11,11 | +124,77 |
| Siemens Energy | 133,70EUR | 21:20 | +2,47 | 195,38 | 100,30 | +8,74 | +25,13 | +1.538,48 |
| Stoxx 50 | 5.368,46 | 28.10. | 5.572,96 | 4.671,82 | +8,30 | +12,14 | +41,88 | |
| Total | 84,20EUR | 21:18 | +1,11 | 85,48 | 52,42 | +48,61 | +57,03 | +33,93 |
| UBS Group AG | 43,04EUR | 18:56 | +3,11 | 48,19 | 30,87 | +7,25 | +31,02 | +313,05 |
| UniCredit S.p.A. | 74,13EUR | 21:09 | -0,54 | 86,41 | 57,01 | +3,65 | +16,65 | +222,66 |
| Unilever | 57,38EUR | 20:58 | +0,60 | 63,45 | 46,99 | +3,07 | +8,92 | +30,45 |
| VINCI S.A. | 109,90EUR | 21:12 | +0,83 | 143,95 | 104,30 | -9,55 | -5,75 | +8,38 |
| Zurich Insurance Group AG | 673,40EUR | 20:49 | +0,21 | 680,00 | 576,60 | +4,08 | +9,82 | +120,07 |