Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.93,00EUR21:22+1,8296,3649,85+46,97+81,92+428,86
Air Liquide-SA Ét.Expl.P.G.Cl.172,66EUR21:10+0,42190,00155,00+7,91-2,83+16,68
Airbus SE192,46EUR21:55+0,49221,25154,50-5,29+7,94+47,59
Allianz410,00EUR21:58+0,81410,70334,00+5,48+19,32+94,27
AB InBev73,38EUR19:18-1,6474,9848,88+34,74+25,48+43,18
ASML1.643,80EUR21:59+4,361.710,00588,00+66,21+141,74+146,78
AstraZeneca PLC166,80EUR21:56+1,00181,10117,85+6,38+38,65+26,99
AXA-UAP43,62EUR21:48+1,8743,8336,55+5,87+3,86+62,28
BBVA21,58EUR20:07+1,1222,4012,51+5,32+66,00+210,24
Banco di Santan11,92EUR20:58+1,0112,066,92+17,10+70,72+258,11
BNP Paribas100,50EUR21:55-1,38103,0065,01+22,64+30,38+76,50
British Petroleum5,460EUR21:55-0,167,0144,241+7,61+26,23+2,02
British American Tobacco PLC54,46EUR21:59-0,7757,5039,45+13,10+35,98+79,71
Richemont206,60EUR20:36+2,28206,60134,85+10,93+29,98+175,47
Dt. Telekom24,850EUR21:59-5,3334,35024,200-10,93-20,22+24,55
ENEL10,15EUR21:42+0,3610,357,58+12,70+26,00+65,48
EssilorLuxottica S.A.163,00EUR21:53-3,04323,70161,10-39,02-30,25-3,56
GSK PLC22,96EUR20:42+0,0426,1415,33+8,40+38,98+40,88
Hermes International S.C.A.1.631,50EUR21:44-0,552.481,001.530,00-22,97-28,57-16,73
HSBC Holdings PLC16,54EUR21:36+0,9917,0010,16+20,55+59,04+132,30
Iberdrola21,99EUR21:44+0,0522,2015,13+16,60+34,17+84,87
ING Groep N.V.27,29EUR21:54+0,5328,2518,35+11,18+45,70+123,21
Intesa Sanpaolo S.p.A.5,893EUR21:51-0,936,2494,802-0,97+20,97+146,05
L Oreal387,95EUR20:04+0,17408,15338,90+6,17+8,61-7,71
London Stock Exchange GroupPLC95,72EUR21:51+3,01129,0078,50-7,07-24,63-1,83
LVMH494,40EUR21:58+0,13654,40440,20-23,01+9,62-42,58
Münchner Rück486,90EUR21:56+2,12611,40437,50-11,47-11,60+43,84
National Grid PLC14,58EUR16:31+0,5516,2011,60+7,96+15,67+19,47
Nestle91,15EUR21:53+1,6693,4174,60+7,76+7,10+0,30
Novartis137,86EUR21:55+1,21144,3096,42+17,83+34,05+72,33
Novo-Nordisk42,35EUR21:59+0,3762,4330,25-5,07-27,85-41,48
Prosus N.V.38,57EUR21:22+2,8363,8836,94-28,85-18,78+26,80
Relx PLC27,52EUR20:03+0,3746,8823,14-19,53-40,23-9,14
Rheinmetall974,80EUR21:59+3,192.007,00902,50-39,13-44,99+288,83
Rio Tinto PLC82,68EUR21:51+0,4696,3248,92+19,50+64,50+41,09
Roche367,62EUR20:20+1,23411,15259,00+4,29+31,06+49,08
Rolls-Royce16,63EUR21:53+0,8616,8110,88+20,16+47,17+855,47
Sanofi76,32EUR21:58+1,3390,9071,25-8,18-7,27-21,92
SAP136,22EUR21:59269,15130,80-32,68-47,18+10,46
Schneider Electric SE280,55EUR21:47+2,00293,50208,95+17,38+22,43+71,57
Shell PLC33,70EUR21:59+0,1241,3229,56+4,79+10,86+22,52
Siemens270,00EUR21:59+1,05280,00196,02+11,94+20,91+79,47
Siemens Energy160,00EUR21:59+3,43195,3883,38+30,13+68,60+919,11
Stoxx 505.342,3226.06.5.386,164.368,40+7,77+19,46+34,80
Total68,74EUR21:54+1,3081,3649,25+21,32+30,29+31,21
UBS Group AG43,52EUR20:53+0,6344,8228,36+8,45+51,96+317,66
UniCredit S.p.A.77,07EUR21:49+0,2580,9155,87+7,76+36,07+263,37
Unilever53,60EUR21:55+0,7363,4546,99-3,72+3,32+13,36
VINCI S.A.127,55EUR21:49-1,73143,95112,45+4,98+1,23+20,42
Zurich Insurance Group AG641,00EUR21:55+0,31653,40576,60-0,93+8,24+109,48