Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 80,66EUR | 12:58 | -0,84 | 96,36 | 58,24 | +27,47 | +26,94 | +358,69 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,70EUR | 13:22 | -0,02 | 190,00 | 155,00 | +7,31 | -0,61 | +21,20 |
| Airbus SE | 191,86EUR | 13:36 | -2,59 | 221,25 | 154,50 | -5,58 | -4,81 | +56,21 |
| Allianz | 426,50EUR | 13:37 | -0,79 | 454,50 | 337,10 | +9,72 | +22,38 | +93,51 |
| AB InBev | 73,32EUR | 13:32 | +0,33 | 76,12 | 50,52 | +34,63 | +38,18 | +45,59 |
| ASML | 1.493,40EUR | 13:37 | +2,32 | 1.748,00 | 822,50 | +51,00 | +69,59 | +168,40 |
| AstraZeneca PLC | 146,70EUR | 13:34 | -0,34 | 181,10 | 133,10 | -6,44 | +1,63 | +20,94 |
| AXA-UAP | 42,25EUR | 13:34 | -1,31 | 45,89 | 36,55 | +2,55 | +7,21 | +53,19 |
| BBVA | 22,58EUR | 13:22 | -1,27 | 25,79 | 16,62 | +10,20 | +35,45 | +194,09 |
| Banco di Santan | 11,78EUR | 13:32 | -0,93 | 13,12 | 8,21 | +15,72 | +41,90 | +238,74 |
| Barclays PLC | 4,971EUR | 13:34 | -2,28 | 6,357 | 4,070 | -9,95 | +19,34 | +192,76 |
| BNP Paribas | 87,00EUR | 13:35 | -2,01 | 113,98 | 65,01 | +6,16 | +16,47 | +54,78 |
| British Petroleum | 7,366EUR | 13:35 | -0,30 | 7,419 | 4,678 | +45,17 | +55,12 | +15,45 |
| British American Tobacco PLC | 52,98EUR | 13:19 | -0,23 | 57,50 | 42,95 | +10,03 | +20,00 | +84,99 |
| Richemont | 188,35EUR | 13:22 | +0,24 | 217,00 | 139,80 | +1,13 | +9,32 | +151,13 |
| Dt. Telekom | 25,670EUR | 13:38 | -0,77 | 34,350 | 23,540 | -7,99 | -13,95 | +27,14 |
| ENEL | 9,063EUR | 13:22 | -1,44 | 10,348 | 8,417 | +0,59 | +6,14 | +59,64 |
| EssilorLuxottica S.A. | 151,40EUR | 13:32 | -1,79 | 323,70 | 138,00 | -43,36 | -51,72 | -6,45 |
| GSK PLC | 22,10EUR | 13:23 | +0,59 | 26,14 | 18,43 | +4,34 | +17,58 | +33,00 |
| Hermes International S.C.A. | 1.331,00EUR | 13:34 | +0,11 | 2.299,00 | 1.255,50 | -37,16 | -39,39 | -20,21 |
| HSBC Holdings PLC | 16,65EUR | 13:07 | -0,62 | 18,99 | 11,14 | +21,33 | +48,36 | +124,04 |
| Iberdrola | 21,36EUR | 13:22 | -0,51 | 22,20 | 16,87 | +13,26 | +25,68 | +108,90 |
| ING Groep N.V. | 29,54EUR | 13:37 | -0,86 | 32,40 | 20,39 | +20,35 | +43,57 | +141,14 |
| Intesa Sanpaolo S.p.A. | 5,990EUR | 13:38 | -1,64 | 7,001 | 4,802 | +0,66 | +11,11 | +152,96 |
| L Oreal | 401,10EUR | 13:38 | -0,51 | 407,65 | 338,90 | +9,77 | +2,26 | +8,41 |
| London Stock Exchange GroupPLC | 105,25EUR | 12:39 | +0,77 | 117,15 | 78,50 | +2,18 | +5,25 | +11,38 |
| LVMH | 389,00EUR | 13:38 | -0,68 | 654,40 | 370,65 | -39,43 | -35,69 | -42,37 |
| Münchner Rück | 543,20EUR | 13:38 | -0,26 | 572,60 | 437,50 | -1,24 | +0,07 | +44,78 |
| National Grid PLC | 14,33EUR | 13:07 | -0,97 | 16,20 | 12,60 | +6,15 | +10,23 | +27,95 |
| Nestle | 88,76EUR | 13:31 | +0,01 | 93,90 | 76,40 | +4,93 | -3,44 | -2,33 |
| Novartis | 134,44EUR | 13:24 | +0,34 | 144,30 | 104,56 | +14,91 | +19,89 | +68,05 |
| Novo-Nordisk | 34,55EUR | 13:39 | +0,31 | 54,86 | 30,25 | -22,56 | -26,20 | -62,77 |
| Relx PLC | 34,88EUR | 13:26 | +0,46 | 40,62 | 23,14 | +1,99 | -9,73 | +5,83 |
| Rheinmetall | 1.053,00EUR | 13:39 | -3,32 | 1.965,00 | 902,50 | -34,25 | -37,12 | +310,53 |
| Rio Tinto PLC | 79,99EUR | 13:37 | -0,09 | 96,32 | 58,23 | +15,61 | +36,55 | +36,50 |
| Roche | 409,75EUR | 13:38 | +0,97 | 411,15 | 277,50 | +16,24 | +33,19 | +66,16 |
| Rolls-Royce | 15,70EUR | 13:26 | -0,80 | 18,47 | 11,52 | +13,44 | +23,43 | +557,18 |
| Sanofi | 71,57EUR | 13:39 | -1,00 | 90,90 | 69,78 | -13,90 | -17,22 | -27,68 |
| SAP | 198,40EUR | 13:39 | -0,12 | 242,00 | 127,52 | -1,95 | -15,03 | +57,96 |
| Schneider Electric SE | 249,25EUR | 13:37 | +0,10 | 313,15 | 220,50 | +4,29 | +0,52 | +72,28 |
| Shell PLC | 47,02EUR | 13:39 | -0,74 | 47,41 | 29,56 | +46,21 | +51,53 | +46,00 |
| Siemens | 265,10EUR | 13:39 | -0,73 | 291,55 | 196,02 | +9,91 | +11,04 | +106,14 |
| Siemens Energy | 133,32EUR | 13:39 | +0,97 | 195,38 | 94,44 | +8,43 | +31,67 | +1.095,16 |
| Stoxx 50 | 5.404,24 | 16.10. | 5.572,96 | 4.671,82 | +9,02 | +13,97 | +39,53 | |
| Total | 81,00EUR | 13:35 | -0,02 | 81,43 | 52,21 | +42,96 | +53,55 | +27,96 |
| UBS Group AG | 42,10EUR | 13:21 | -0,78 | 48,19 | 30,87 | +4,91 | +27,65 | +304,03 |
| UniCredit S.p.A. | 74,05EUR | 13:33 | -1,72 | 86,41 | 57,01 | +3,54 | +19,63 | +230,29 |
| Unilever | 58,37EUR | 13:40 | -0,55 | 63,45 | 46,99 | +4,85 | +8,13 | +27,46 |
| VINCI S.A. | 105,65EUR | 13:30 | -1,40 | 143,95 | 104,30 | -13,05 | -13,68 | +5,65 |
| Zurich Insurance Group AG | 663,40EUR | 13:20 | +1,25 | 679,40 | 576,60 | +2,53 | +10,64 | +116,80 |