Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,88EUR | 21:38 | +1,30 | 96,36 | 58,24 | +35,71 | +40,83 | +388,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,12EUR | 20:58 | +0,15 | 190,00 | 155,00 | +5,70 | -3,77 | +16,99 |
| Airbus SE | 191,00EUR | 21:58 | -1,43 | 221,25 | 154,50 | -6,00 | -2,95 | +51,20 |
| Allianz | 423,10EUR | 21:59 | -0,63 | 454,50 | 337,10 | +8,85 | +18,55 | +88,17 |
| AB InBev | 65,48EUR | 20:53 | -3,16 | 76,12 | 49,99 | +20,24 | +28,24 | +25,30 |
| ASML | 1.615,00EUR | 21:59 | +3,81 | 1.748,00 | 804,10 | +63,30 | +96,64 | +189,01 |
| AstraZeneca PLC | 145,15EUR | 21:45 | -0,86 | 181,10 | 125,40 | -7,43 | +15,38 | +13,13 |
| AXA-UAP | 43,97EUR | 21:59 | -0,57 | 45,89 | 36,55 | +6,72 | +8,14 | +56,12 |
| BBVA | 25,33EUR | 20:42 | -0,12 | 25,79 | 15,40 | +23,62 | +55,59 | +228,96 |
| Banco di Santan | 12,64EUR | 21:11 | -0,19 | 13,12 | 8,15 | +24,21 | +43,68 | +253,62 |
| Barclays PLC | 5,459EUR | 19:46 | +0,67 | 6,357 | 4,070 | -1,11 | +23,93 | +195,72 |
| BNP Paribas | 97,78EUR | 21:57 | -1,72 | 113,98 | 65,01 | +19,32 | +26,04 | +62,67 |
| British Petroleum | 6,443EUR | 21:50 | -1,08 | 7,014 | 4,589 | +26,98 | +29,65 | +4,93 |
| British American Tobacco PLC | 48,63EUR | 21:55 | -1,62 | 57,50 | 42,30 | +1,00 | +8,19 | +62,24 |
| Richemont | 186,45EUR | 21:10 | +2,08 | 217,00 | 139,80 | +0,11 | +15,66 | +148,60 |
| Dt. Telekom | 26,410EUR | 21:54 | -1,50 | 34,350 | 23,540 | -5,34 | -8,58 | +33,38 |
| ENEL | 8,798EUR | 21:41 | +0,81 | 10,348 | 7,937 | -2,35 | +9,65 | +51,51 |
| EssilorLuxottica S.A. | 145,40EUR | 21:58 | -1,83 | 323,70 | 138,00 | -45,60 | -47,15 | -11,95 |
| GSK PLC | 21,95EUR | 20:48 | +0,92 | 26,14 | 17,47 | +3,64 | +25,93 | +27,79 |
| Hermes International S.C.A. | 1.365,00EUR | 21:58 | -1,98 | 2.299,00 | 1.305,50 | -35,55 | -35,64 | -21,14 |
| HSBC Holdings PLC | 17,77EUR | 20:57 | -0,66 | 18,99 | 11,08 | +29,53 | +48,60 | +134,15 |
| Iberdrola | 20,69EUR | 21:06 | +0,88 | 22,20 | 15,89 | +9,70 | +28,63 | +95,56 |
| ING Groep N.V. | 31,80EUR | 21:01 | -0,72 | 32,40 | 20,24 | +29,56 | +43,05 | +155,13 |
| Intesa Sanpaolo S.p.A. | 6,759EUR | 21:06 | +0,36 | 7,001 | 4,802 | +13,58 | +21,52 | +178,32 |
| L Oreal | 380,95EUR | 21:26 | -1,47 | 405,35 | 338,90 | +4,26 | +4,36 | -3,23 |
| London Stock Exchange GroupPLC | 95,70EUR | 20:51 | -0,73 | 117,15 | 78,50 | -7,09 | -2,84 | -0,31 |
| LVMH | 398,00EUR | 21:57 | -0,85 | 654,40 | 392,35 | -38,03 | -24,05 | -44,41 |
| Münchner Rück | 507,80EUR | 21:45 | -1,60 | 575,40 | 437,50 | -7,67 | -6,96 | +38,03 |
| National Grid PLC | 13,11EUR | 19:53 | -0,64 | 16,20 | 12,00 | -2,89 | +8,35 | +14,00 |
| Nestle | 80,37EUR | 21:55 | -1,38 | 93,90 | 76,40 | -4,99 | +3,69 | -11,56 |
| Novartis | 128,40EUR | 21:37 | -0,90 | 144,30 | 104,56 | +9,74 | +21,68 | +60,50 |
| Novo-Nordisk | 33,81EUR | 21:59 | -0,87 | 54,86 | 30,25 | -24,21 | -28,55 | -60,92 |
| Relx PLC | 29,34EUR | 20:36 | +1,45 | 40,92 | 23,14 | -14,21 | -27,30 | -9,22 |
| Rheinmetall | 963,80EUR | 21:59 | -0,66 | 2.007,00 | 902,50 | -39,82 | -51,64 | +295,00 |
| Rio Tinto PLC | 82,90EUR | 21:57 | +0,38 | 96,32 | 55,42 | +19,82 | +47,04 | +37,16 |
| Roche | 369,67EUR | 21:20 | -1,70 | 411,15 | 272,45 | +4,87 | +35,26 | +49,91 |
| Rolls-Royce | 17,24EUR | 21:52 | -0,10 | 18,47 | 11,52 | +24,55 | +25,28 | +564,53 |
| Sanofi | 71,31EUR | 21:45 | -1,15 | 90,90 | 70,97 | -14,21 | -8,85 | -29,52 |
| SAP | 185,44EUR | 21:59 | +1,19 | 242,00 | 127,52 | -8,36 | -17,40 | +51,98 |
| Schneider Electric SE | 298,10EUR | 21:34 | +1,98 | 313,15 | 220,50 | +24,73 | +27,61 | +90,33 |
| Shell PLC | 41,93EUR | 21:56 | -1,28 | 42,99 | 29,56 | +30,38 | +35,78 | +37,81 |
| Siemens | 282,60EUR | 21:59 | +0,62 | 291,55 | 196,02 | +17,16 | +24,52 | +108,47 |
| Siemens Energy | 145,88EUR | 21:56 | +2,94 | 195,38 | 94,44 | +18,65 | +47,44 | +1.070,32 |
| Stoxx 50 | 5.357,91 | 28.09. | 5.572,96 | 4.591,87 | +8,08 | +16,23 | +36,69 | |
| Total | 77,89EUR | 21:59 | -2,82 | 81,36 | 49,25 | +37,47 | +47,10 | +24,88 |
| UBS Group AG | 42,88EUR | 19:53 | +0,66 | 48,19 | 30,87 | +6,85 | +21,85 | +311,52 |
| UniCredit S.p.A. | 83,92EUR | 20:56 | -0,59 | 86,41 | 57,01 | +17,34 | +32,68 | +270,43 |
| Unilever | 53,88EUR | 21:36 | -1,86 | 63,45 | 46,99 | -3,22 | +6,31 | +15,18 |
| VINCI S.A. | 110,00EUR | 21:50 | -2,55 | 143,95 | 105,05 | -9,47 | -5,58 | +4,78 |
| Zurich Insurance Group AG | 606,60EUR | 20:11 | -1,14 | 679,40 | 576,60 | -6,24 | +0,93 | +98,24 |