Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.86,68EUR15:33+1,5796,3655,02+36,98+54,23+392,92
Air Liquide-SA Ét.Expl.P.G.Cl.176,12EUR15:24-1,44190,00155,00+10,08+2,47+20,63
Airbus SE192,74EUR15:36+1,08221,25154,50-5,15+3,78+43,56
Allianz421,60EUR15:32+0,38425,50334,00+8,46+23,20+96,23
AB InBev72,20EUR15:32+1,8974,9848,88+32,57+23,42+37,00
ASML1.571,00EUR15:36+2,981.748,00588,00+58,85+154,70+151,48
AstraZeneca PLC145,35EUR15:21+0,87181,10117,85-7,30+23,18+16,47
AXA-UAP44,60EUR15:22+0,4344,9536,55+8,25+6,39+60,87
BBVA22,48EUR15:08+2,0423,1012,51+9,71+78,13+215,55
Banco di Santan11,84EUR15:32+1,7512,597,16+16,33+63,22+238,38
BNP Paribas104,14EUR15:30+1,34104,3665,01+27,08+34,65+79,96
British Petroleum6,198EUR15:32+1,567,0144,510+22,15+35,15+12,69
British American Tobacco PLC54,48EUR15:27+0,1157,5042,30+13,15+22,98+77,26
Richemont213,50EUR15:03+0,90217,00134,85+14,63+42,10+184,67
Dt. Telekom26,850EUR15:33-0,5934,35023,540-3,76-11,33+36,31
ENEL9,888EUR15:32-0,4310,3487,584+9,74+28,17+55,74
EssilorLuxottica S.A.165,50EUR15:32-0,51323,70160,60-38,08-31,86-7,33
GSK PLC21,88EUR14:52+1,2926,1415,49+3,31+40,17+36,00
Hermes International S.C.A.1.671,50EUR15:30+0,392.425,001.530,00-21,08-27,89-12,68
HSBC Holdings PLC17,59EUR15:33+1,2317,7210,48+28,19+61,95+137,64
Iberdrola21,33EUR15:27+0,0522,2015,13+13,10+35,13+84,68
ING Groep N.V.28,80EUR15:28+2,1129,1019,33+17,34+46,73+117,26
Intesa Sanpaolo S.p.A.6,351EUR15:32+1,186,3954,802+6,72+29,16+151,72
L Oreal379,15EUR15:21+0,53408,15338,90+3,76+4,74-8,25
London Stock Exchange GroupPLC101,45EUR12:48-1,21125,0078,50-1,50-18,84+4,05
LVMH480,25EUR15:33-0,89654,40440,20-25,22+2,39-44,66
Münchner Rück502,80EUR15:33-2,29611,40437,50-8,58-13,07+47,32
National Grid PLC14,47EUR14:55-0,1016,2011,60+7,19+15,76+17,64
Nestle91,68EUR15:26-0,6093,4174,60+8,38+10,99+0,88
Novartis136,48EUR15:32+3,51144,3096,42+16,65+39,19+70,60
Novo-Nordisk43,13EUR15:34-0,7762,4330,25-3,33-22,51-41,96
Prosus N.V.38,59EUR15:30-2,4363,8836,88-28,81-22,37+26,11
Relx PLC29,02EUR14:1145,9623,14-15,15-35,63-2,78
Rheinmetall990,10EUR15:34+0,542.007,00902,50-38,18-45,43+286,76
Rio Tinto PLC78,88EUR15:28+0,8696,3250,90+14,00+48,80+31,23
Roche355,57EUR15:12+0,32411,15259,00+0,87+30,29+44,19
Rolls-Royce16,02EUR15:34+0,6317,9011,30+15,75+36,92+804,32
Sanofi76,49EUR15:26-1,1090,9071,25-7,98-7,17-22,49
SAP137,30EUR15:34-0,94264,55130,80-32,15-47,89+13,53
Schneider Electric SE265,85EUR15:33+0,38293,50208,95+11,23+13,15+63,40
Shell PLC38,11EUR15:31+0,9541,3229,56+18,50+26,49+34,78
Siemens266,70EUR15:34+1,60284,75196,02+10,57+18,74+76,27
Siemens Energy157,04EUR15:33+3,66195,3883,38+27,73+68,82+921,73
Stoxx 505.370,0020.07.5.489,894.368,40+8,33+19,73+34,32
Total72,42EUR15:31+2,3681,3649,25+27,82+37,26+34,16
UBS Group AG45,71EUR15:18+1,3748,1930,87+13,90+46,79+338,68
UniCredit S.p.A.81,62EUR15:31+1,4383,7357,01+14,12+41,21+266,34
Unilever53,76EUR15:18-0,7763,4546,99-3,43+5,29+13,87
VINCI S.A.118,45EUR15:30+0,34143,95112,45-2,51-5,13+9,47
Zurich Insurance Group AG668,80EUR14:33+0,51679,40576,60+3,37+11,65+118,56