Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 62,96EUR | 17:19 | +1,12 | 65,76 | 38,90 | +21,08 | +14,64 | +120,29 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,76EUR | 17:22 | +0,74 | 187,08 | 152,84 | +2,28 | -0,15 | +31,02 |
| Airbus SE | 196,10EUR | 17:22 | +1,08 | 216,75 | 129,90 | +23,12 | +22,67 | +76,00 |
| Allianz | 383,90EUR | 17:23 | +0,66 | 386,50 | 290,10 | +29,65 | +26,91 | +92,74 |
| AB InBev | 55,46EUR | 16:53 | +1,29 | 63,00 | 44,98 | +13,86 | +8,66 | -0,95 |
| ASML | 930,00EUR | 17:24 | +0,88 | 978,90 | 510,00 | +35,96 | +35,87 | +68,08 |
| AstraZeneca PLC | 155,00EUR | 17:16 | +1,54 | 163,35 | 111,00 | +20,67 | +22,53 | +18,50 |
| AXA-UAP | 40,89EUR | 17:23 | +1,69 | 43,70 | 33,03 | +18,04 | +19,74 | +56,46 |
| BBVA | 19,53EUR | 17:23 | +1,14 | 19,56 | 8,98 | +109,99 | +101,33 | +268,05 |
| Banco di Santan | 9,874EUR | 17:20 | +1,87 | 9,895 | 4,256 | +123,98 | +110,11 | +264,35 |
| BNP Paribas | 79,39EUR | 17:22 | +1,26 | 84,67 | 56,66 | +34,15 | +34,67 | +53,23 |
| British Petroleum | 5,001EUR | 17:15 | -0,44 | 5,709 | 3,800 | +3,05 | +5,15 | -6,87 |
| British American Tobacco PLC | 49,05EUR | 17:23 | +1,35 | 51,00 | 32,71 | +37,74 | +35,99 | +27,70 |
| Richemont | 179,05EUR | 17:19 | +0,73 | 197,95 | 128,55 | +23,61 | +23,65 | +48,28 |
| Dt. Telekom | 26,640EUR | 17:24 | -0,37 | 35,900 | 25,990 | -8,77 | -10,63 | +40,91 |
| Diageo | 18,95EUR | 17:20 | -0,53 | 31,53 | 18,15 | -38,36 | -40,02 | -55,93 |
| ENEL | 8,865EUR | 17:23 | +1,27 | 9,179 | 6,500 | +25,53 | +28,16 | +74,17 |
| EssilorLuxottica S.A. | 283,10EUR | 17:22 | -0,07 | 323,70 | 226,10 | +21,45 | +22,61 | +60,72 |
| GSK PLC | 20,93EUR | 17:16 | +0,58 | 21,20 | 14,49 | +26,20 | +28,84 | +24,73 |
| Hermes International S.C.A. | 2.153,00EUR | 17:19 | +1,03 | 2.998,00 | 1.997,50 | -6,11 | -4,90 | +43,63 |
| HSBC Holdings PLC | 12,84EUR | 17:16 | +1,10 | 13,00 | 8,22 | +33,06 | +39,19 | +124,08 |
| Iberdrola | 18,13EUR | 17:24 | +1,17 | 18,67 | 12,81 | +32,38 | +38,24 | +66,48 |
| ING Groep N.V. | 23,34EUR | 17:15 | +0,37 | 23,68 | 14,30 | +54,31 | +56,80 | +111,02 |
| Intesa Sanpaolo S.p.A. | 5,777EUR | 17:20 | +2,01 | 6,005 | 3,702 | +49,86 | +46,83 | +188,20 |
| L Oreal | 373,75EUR | 17:09 | +1,58 | 408,15 | 324,00 | +10,33 | +7,99 | +9,88 |
| London Stock Exchange GroupPLC | 98,00EUR | 17:08 | +1,03 | 148,00 | 93,50 | -29,50 | -28,47 | +11,36 |
| LVMH | 627,00EUR | 17:24 | +0,53 | 762,60 | 436,65 | -0,46 | -1,31 | -10,61 |
| Münchner Rück | 555,40EUR | 17:25 | -0,96 | 615,80 | 475,30 | +13,00 | +7,55 | +85,57 |
| National Grid PLC | 12,90EUR | 17:01 | +0,79 | 13,60 | 10,80 | +10,26 | +12,17 | +9,32 |
| Nestlé S.A. | 84,12EUR | 17:19 | +1,20 | 96,70 | 74,68 | +5,49 | +5,28 | -22,30 |
| Novartis | 114,40EUR | 17:19 | +1,60 | 115,90 | 87,37 | +22,12 | +22,85 | +34,86 |
| Novo-Nordisk | 42,63EUR | 17:25 | -0,32 | 104,90 | 35,76 | -50,30 | -58,14 | -32,23 |
| Prosus N.V. | 52,80EUR | 17:15 | -0,56 | 63,88 | 32,50 | +38,49 | +29,44 | +78,95 |
| Relx PLC | 35,10EUR | 17:23 | +2,34 | 50,40 | 33,80 | -20,84 | -21,93 | +28,57 |
| Rheinmetall | 1.577,00EUR | 17:25 | -2,66 | 2.007,00 | 593,40 | +160,66 | +155,18 | +686,14 |
| Rio Tinto PLC | 64,24EUR | 17:21 | -0,26 | 65,76 | 46,01 | +11,39 | +8,50 | -2,62 |
| Roche | 343,90EUR | 17:19 | +1,72 | 349,40 | 249,60 | +27,56 | +27,89 | +13,07 |
| Rolls-Royce | 12,78EUR | 17:25 | +1,76 | 13,98 | 6,20 | +78,79 | +84,04 | +1.175,45 |
| Sanofi | 80,53EUR | 17:26 | -2,97 | 110,86 | 76,40 | -14,25 | -10,33 | -9,66 |
| SAP | 209,60EUR | 17:25 | +0,84 | 283,95 | 201,05 | -11,41 | -13,19 | +110,02 |
| Schneider Electric SE | 242,90EUR | 17:24 | +2,97 | 275,00 | 172,68 | +1,08 | -0,76 | +82,80 |
| Shell PLC | 30,86EUR | 17:25 | +0,21 | 34,25 | 26,05 | +0,16 | +1,76 | +16,54 |
| Siemens | 239,55EUR | 17:26 | +0,86 | 253,65 | 162,00 | +27,08 | +24,79 | +87,06 |
| Stoxx 50 | 4.814,15 | 12.12. | 4.897,91 | 3.921,71 | +10,96 | +9,61 | +30,34 | |
| Total | 55,60EUR | 17:26 | -0,73 | 60,88 | 47,65 | +3,69 | +4,24 | -1,70 |
| UBS Group AG | 36,53EUR | 17:19 | -0,44 | 37,68 | 22,12 | +24,72 | +20,72 | +118,48 |
| UniCredit S.p.A. | 68,94EUR | 17:24 | +1,79 | 70,00 | 36,70 | +81,16 | +77,47 | +450,38 |
| Unilever | 55,38EUR | 17:24 | +0,69 | 57,58 | 47,35 | +0,80 | -1,25 | +16,38 |
| VINCI S.A. | 120,35EUR | 17:20 | +0,88 | 131,50 | 96,90 | +21,27 | +18,75 | +27,91 |
| Zurich Insurance Group AG | 631,40EUR | 17:18 | +1,19 | 656,80 | 557,40 | +11,55 | +7,45 | +41,16 |