Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.93,90EUR17:35-0,7695,0048,44+48,39+88,55+433,98
Air Liquide-SA Ét.Expl.P.G.Cl.165,10EUR17:39-0,83190,00155,00+3,19-7,01+11,93
Airbus SE189,74EUR17:40-1,05221,25154,50-6,62+17,12+42,55
Allianz400,90EUR17:40+0,03402,60334,00+3,14+20,50+91,41
AB InBev70,00EUR17:35-0,7972,5048,88+28,53+13,45+33,69
ASML1.661,40EUR17:40-1,551.691,00588,00+67,99+154,04+151,35
AstraZeneca PLC152,00EUR16:47-0,36181,10117,85-3,06+22,38+11,19
AXA-UAP42,51EUR17:35+0,6943,7036,55+3,18+3,13+59,54
BBVA21,36EUR17:3522,4012,51+4,25+65,84+215,04
Banco di Santan11,85EUR17:39+0,3711,986,79+16,43+74,91+270,02
BNP Paribas101,40EUR17:31+1,04101,8265,01+23,73+35,02+78,21
British Petroleum5,760EUR17:26+2,277,0144,237+13,52+25,82+6,14
British American Tobacco PLC50,20EUR17:34-2,2257,5039,45+4,26+17,56+65,57
Richemont198,50EUR16:57-0,75201,00134,85+6,58+26,76+164,67
Dt. Telekom26,560EUR17:39-1,4534,35025,990-4,80-12,57+37,77
ENEL9,936EUR17:38+0,5110,3487,584+10,28+24,18+62,86
EssilorLuxottica S.A.173,65EUR17:38-3,19323,70162,50-35,04-27,77+1,35
GSK PLC22,25EUR16:55+0,2326,1415,33+5,05+31,27+39,62
Hermes International S.C.A.1.725,00EUR17:25-2,112.481,001.530,00-18,56-22,78-12,38
HSBC Holdings PLC16,53EUR17:28-1,3616,759,99+20,50+60,50+128,66
Iberdrola20,76EUR17:3820,9915,13+10,07+28,07+76,91
ING Groep N.V.27,85EUR17:39+1,6527,9417,65+13,44+56,45+126,94
Intesa Sanpaolo S.p.A.6,168EUR17:35+0,206,2004,737+3,65+28,84+156,68
L Oreal380,35EUR17:38-1,98408,15338,90+4,09+4,58-7,66
London Stock Exchange GroupPLC97,50EUR16:49+1,56129,0078,50-5,34-24,42-6,25
LVMH501,60EUR17:38-2,51654,40436,65-21,89+10,04-41,76
Münchner Rück470,50EUR17:40+1,08611,40437,50-14,45-14,67+42,92
National Grid PLC13,95EUR17:38+0,2216,2011,60+3,30+12,46+12,46
Nestle84,98EUR17:39-0,9493,4174,60+0,46-3,90-6,49
Novartis128,10EUR17:36-0,12144,3096,42+9,49+27,39+60,12
Novo-Nordisk39,08EUR17:39+3,6865,8430,25-12,41-40,10-46,47
Prosus N.V.38,29EUR17:35-2,4763,8837,41-29,36-16,09+20,59
Relx PLC27,52EUR17:19+0,1546,8823,14-19,53-39,83-10,82
Rheinmetall1.204,60EUR17:40+2,322.007,001.099,80-24,78-29,56+361,53
Rio Tinto PLC85,49EUR17:38-1,6896,3248,20+23,56+74,83+39,05
Roche346,43EUR17:31-0,42411,15259,00-1,72+25,20+40,48
Rolls-Royce16,32EUR17:38+0,0616,4710,12+17,89+58,10+803,43
Sanofi73,94EUR17:39-0,1290,9071,84-11,04-11,12-22,31
SAP134,00EUR17:40-0,98269,15132,26-33,78-45,80+7,37
Schneider Electric SE289,85EUR17:36-0,74292,85208,95+21,28+34,47+77,50
Shell PLC34,51EUR17:35+0,5541,3229,06+7,29+8,35+24,41
Siemens274,90EUR17:35-0,85280,00196,02+13,97+32,45+68,32
Siemens Energy168,88EUR17:39-0,58195,3883,38+37,36+96,83+640,38
Stoxx 505.342,1018.06.5.368,894.368,40+7,77+20,36+33,50
Total71,04EUR17:39+1,9281,3649,25+25,38+29,33+30,95
UBS Group AG44,20EUR17:27-0,2544,6626,15+10,14+67,61+324,18
UniCredit S.p.A.79,53EUR17:37-1,1780,9154,64+11,20+45,07+301,83
Unilever50,39EUR17:39-0,8363,4546,99-9,48-5,95+6,65
VINCI S.A.129,70EUR17:23-0,84143,95112,45+6,75+5,75+21,28
Zurich Insurance Group AG622,60EUR17:28-0,23653,40576,60-3,77+5,28+103,46