Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 63,38EUR | 19:13 | -3,35 | 67,16 | 38,90 | +0,73 | +19,54 | +109,24 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 156,86EUR | 19:12 | +0,20 | 187,08 | 154,10 | -1,96 | -0,85 | +22,33 |
| Airbus SE | 215,45EUR | 19:12 | +0,75 | 216,75 | 129,90 | +6,03 | +35,55 | +84,94 |
| Allianz | 390,10EUR | 19:09 | +1,17 | 395,90 | 290,10 | +0,36 | +29,26 | +84,05 |
| AB InBev | 55,82EUR | 18:48 | +3,07 | 63,00 | 44,98 | +2,50 | +17,42 | -3,07 |
| ASML | 1.020,20EUR | 19:13 | -3,16 | 1.063,80 | 510,00 | +3,15 | +41,50 | +82,18 |
| AstraZeneca PLC | 162,65EUR | 18:49 | +0,09 | 165,50 | 111,00 | +3,73 | +26,48 | +21,84 |
| AXA-UAP | 40,48EUR | 19:13 | -0,49 | 43,70 | 33,20 | -1,75 | +14,87 | +47,74 |
| BBVA | 20,23EUR | 19:05 | +1,31 | 21,01 | 9,83 | -1,27 | +105,01 | +226,40 |
| Banco di Santan | 10,23EUR | 19:07 | +1,05 | 10,50 | 4,50 | +0,53 | +124,34 | +237,69 |
| BNP Paribas | 82,19EUR | 19:11 | +2,39 | 84,67 | 58,80 | +0,29 | +35,96 | +39,28 |
| British Petroleum | 4,860EUR | 19:11 | +0,21 | 5,709 | 3,800 | -4,22 | -3,28 | -9,85 |
| British American Tobacco PLC | 46,20EUR | 19:08 | +1,54 | 51,00 | 32,71 | -4,05 | +29,41 | +20,09 |
| Richemont | 186,60EUR | 19:13 | +2,90 | 197,95 | 128,55 | +0,59 | +24,57 | +38,43 |
| Dt. Telekom | 28,220EUR | 19:14 | +3,37 | 35,900 | 25,990 | +1,15 | -2,99 | +42,71 |
| Diageo | 18,75EUR | 19:12 | +1,91 | 30,87 | 18,15 | +0,54 | -38,45 | -55,57 |
| ENEL | 9,326EUR | 19:04 | -0,55 | 9,461 | 6,500 | +3,51 | +34,19 | +66,80 |
| EssilorLuxottica S.A. | 273,50EUR | 19:14 | +0,18 | 323,70 | 226,10 | +2,32 | +15,84 | +55,31 |
| GSK PLC | 21,70EUR | 18:24 | -1,34 | 22,01 | 14,49 | +2,46 | +31,96 | +31,52 |
| Hermes International S.C.A. | 2.140,00EUR | 18:55 | +2,10 | 2.998,00 | 1.997,50 | +1,04 | -10,39 | +34,59 |
| HSBC Holdings PLC | 13,88EUR | 18:34 | +0,44 | 14,16 | 8,22 | +1,17 | +46,18 | +116,88 |
| Iberdrola | 19,10EUR | 19:14 | +0,37 | 19,52 | 13,01 | +1,25 | +39,33 | +74,07 |
| ING Groep N.V. | 24,17EUR | 19:08 | +0,75 | 25,15 | 14,30 | -1,55 | +59,61 | +95,83 |
| Intesa Sanpaolo S.p.A. | 6,000EUR | 18:54 | +0,56 | 6,095 | 3,702 | +0,82 | +51,11 | +167,98 |
| L Oreal | 362,75EUR | 19:08 | +1,78 | 408,15 | 324,00 | -0,73 | +9,87 | +0,82 |
| London Stock Exchange GroupPLC | 103,00EUR | 18:48 | -1,90 | 148,00 | 93,50 | -25,90 | +26,38 | |
| LVMH | 629,00EUR | 19:12 | +0,08 | 762,60 | 436,65 | -2,06 | -1,05 | -15,91 |
| Münchner Rück | 531,80EUR | 19:11 | +0,68 | 615,80 | 475,30 | -3,31 | +5,35 | +64,19 |
| National Grid PLC | 13,80EUR | 19:10 | +1,48 | 13,80 | 10,80 | +2,22 | +23,21 | +15,48 |
| Nestlé S.A. | 79,97EUR | 19:13 | +0,30 | 96,70 | 74,68 | -5,37 | -0,11 | -29,48 |
| Novartis | 121,46EUR | 19:14 | +0,30 | 123,06 | 87,37 | +3,65 | +25,90 | +39,96 |
| Novo-Nordisk | 49,50EUR | 19:11 | +2,08 | 90,49 | 35,76 | +10,96 | -40,49 | -24,06 |
| Prosus N.V. | 53,73EUR | 18:28 | -1,03 | 63,88 | 32,50 | -0,87 | +54,53 | +60,42 |
| Relx PLC | 36,56EUR | 18:55 | +0,66 | 50,40 | 33,80 | +6,90 | -19,54 | +40,24 |
| Rheinmetall | 1.854,50EUR | 19:12 | +2,38 | 2.007,00 | 630,40 | +15,80 | +185,84 | +774,76 |
| Rio Tinto PLC | 72,06EUR | 19:11 | -0,53 | 72,98 | 46,01 | +4,15 | +26,42 | +3,33 |
| Roche | 364,30EUR | 19:13 | +0,55 | 366,40 | 249,60 | +3,85 | +28,23 | +21,39 |
| Rolls-Royce | 14,80EUR | 19:04 | +0,14 | 14,90 | 6,20 | +6,94 | +113,75 | +1.139,53 |
| Sanofi | 83,28EUR | 18:52 | +0,82 | 110,86 | 76,40 | +0,19 | -12,67 | -8,29 |
| SAP | 206,25EUR | 19:08 | -0,79 | 283,95 | 200,25 | +1,93 | -16,16 | +101,65 |
| Schneider Electric SE | 236,00EUR | 19:11 | -3,78 | 275,00 | 172,68 | -1,26 | -6,13 | +65,64 |
| Shell PLC | 29,86EUR | 19:11 | -2,98 | 34,25 | 26,05 | -7,15 | -4,83 | +11,44 |
| Siemens | 252,75EUR | 19:12 | -1,58 | 258,50 | 162,00 | +4,79 | +29,39 | +85,93 |
| Stoxx 50 | 5.022,74 | 07.01. | 5.051,92 | 3.921,71 | +1,32 | +14,47 | +31,58 | |
| Total | 53,64EUR | 19:12 | -0,65 | 60,88 | 47,65 | -5,33 | -2,76 | -7,64 |
| UBS Group AG | 40,51EUR | 19:13 | +0,20 | 41,25 | 22,12 | +1,12 | +29,22 | +119,27 |
| UniCredit S.p.A. | 70,89EUR | 18:17 | +0,87 | 73,50 | 39,25 | -0,88 | +75,15 | +382,57 |
| Unilever | 54,03EUR | 18:57 | -0,15 | 57,58 | 47,35 | -2,95 | -0,35 | +13,41 |
| VINCI S.A. | 124,20EUR | 19:04 | -0,56 | 131,50 | 98,00 | +2,22 | +24,42 | +26,36 |
| Zurich Insurance Group AG | 631,00EUR | 19:13 | +0,38 | 656,80 | 557,40 | -2,29 | +10,78 | +40,50 |