Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,46EUR | 15:23 | -1,40 | 94,00 | 48,44 | +42,95 | +82,38 | +414,42 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,94EUR | 15:23 | -0,42 | 190,00 | 155,00 | +10,59 | -3,57 | +23,39 |
| Airbus SE | 174,42EUR | 15:26 | -2,56 | 221,25 | 154,50 | -14,16 | +7,02 | +38,76 |
| Allianz | 372,10EUR | 15:26 | -2,21 | 397,00 | 332,00 | -4,27 | +6,53 | +81,25 |
| AB InBev | 69,20EUR | 15:22 | +0,76 | 72,50 | 48,88 | +27,07 | +11,33 | +37,93 |
| ASML | 1.367,80EUR | 15:26 | -0,96 | 1.440,00 | 588,00 | +38,30 | +110,43 | +102,22 |
| AstraZeneca PLC | 156,70EUR | 15:24 | -1,17 | 181,10 | 117,85 | -0,06 | +21,61 | +15,73 |
| AXA-UAP | 39,15EUR | 15:25 | -1,19 | 43,70 | 36,55 | -4,98 | -5,91 | +45,48 |
| BBVA | 19,66EUR | 15:24 | -1,80 | 22,40 | 12,51 | -4,05 | +48,71 | +215,57 |
| Banco di Santan | 10,56EUR | 15:26 | -2,24 | 11,40 | 6,75 | +3,73 | +49,34 | +237,91 |
| BNP Paribas | 92,00EUR | 15:25 | -0,31 | 97,63 | 65,01 | +12,26 | +18,85 | +68,50 |
| British Petroleum | 6,115EUR | 15:24 | +2,21 | 7,014 | 4,222 | +20,52 | +42,81 | +14,09 |
| British American Tobacco PLC | 53,40EUR | 15:26 | +1,33 | 57,50 | 39,35 | +10,90 | +34,68 | +78,12 |
| Richemont | 181,30EUR | 15:22 | -1,93 | 199,90 | 134,85 | -2,66 | +8,01 | +141,73 |
| Dt. Telekom | 28,850EUR | 15:25 | +0,56 | 34,350 | 25,990 | +3,41 | -13,47 | +36,73 |
| ENEL | 9,577EUR | 15:23 | -1,42 | 10,348 | 7,584 | +6,29 | +18,91 | +60,15 |
| EssilorLuxottica S.A. | 173,55EUR | 15:23 | -1,17 | 323,70 | 162,50 | -35,07 | -29,71 | +3,92 |
| GSK PLC | 21,54EUR | 15:22 | -0,65 | 26,14 | 15,33 | +1,70 | +19,70 | +36,29 |
| Hermes International S.C.A. | 1.638,00EUR | 15:24 | +0,18 | 2.481,00 | 1.530,00 | -22,66 | -32,34 | -14,46 |
| HSBC Holdings PLC | 15,88EUR | 15:23 | -0,80 | 16,50 | 9,99 | +15,74 | +51,53 | +127,83 |
| Iberdrola | 19,37EUR | 15:26 | -0,41 | 20,99 | 15,13 | +2,70 | +19,68 | +68,36 |
| ING Groep N.V. | 26,22EUR | 15:27 | -1,61 | 27,20 | 17,50 | +6,82 | +39,77 | +123,99 |
| Intesa Sanpaolo S.p.A. | 5,694EUR | 15:27 | -1,13 | 6,156 | 4,700 | -4,32 | +16,07 | +153,91 |
| L Oreal | 383,00EUR | 15:16 | -0,08 | 408,15 | 338,90 | +4,82 | +2,43 | -4,19 |
| London Stock Exchange GroupPLC | 105,40EUR | 15:22 | +0,91 | 137,00 | 78,50 | +2,33 | -21,93 | +5,93 |
| LVMH | 472,45EUR | 15:27 | -0,40 | 654,40 | 436,65 | -26,43 | -1,80 | -41,82 |
| Münchner Rück | 446,40EUR | 15:27 | -1,22 | 611,40 | 446,00 | -18,84 | -21,74 | +31,53 |
| National Grid PLC | 13,85EUR | 15:26 | -1,14 | 16,20 | 11,60 | +2,59 | +11,69 | +9,92 |
| Nestle | 85,84EUR | 15:27 | -1,06 | 93,71 | 74,60 | +1,48 | -8,40 | -5,55 |
| Novartis | 126,44EUR | 15:25 | -1,41 | 144,30 | 96,42 | +8,07 | +25,54 | +58,05 |
| Novo-Nordisk | 38,91EUR | 15:28 | -0,28 | 71,53 | 30,25 | -12,79 | -38,15 | -47,20 |
| Prosus N.V. | 39,04EUR | 15:23 | +0,08 | 63,88 | 37,41 | -27,98 | -12,98 | +34,07 |
| Relx PLC | 29,00EUR | 15:26 | +3,43 | 47,74 | 23,14 | -15,20 | -38,66 | -2,55 |
| Rheinmetall | 1.234,60EUR | 15:28 | -4,25 | 2.007,00 | 1.099,80 | -22,91 | -34,42 | +414,85 |
| Rio Tinto PLC | 91,41EUR | 15:26 | +0,14 | 95,65 | 48,20 | +32,11 | +73,72 | +60,17 |
| Roche | 356,06EUR | 14:24 | -1,98 | 411,15 | 259,00 | +1,01 | +25,15 | +44,39 |
| Rolls-Royce | 14,88EUR | 15:27 | -2,81 | 16,34 | 10,02 | +7,50 | +42,51 | +777,76 |
| Sanofi | 74,82EUR | 15:26 | +0,17 | 90,90 | 71,84 | -9,99 | -14,01 | -20,40 |
| SAP | 166,30EUR | 15:28 | +6,74 | 273,30 | 135,52 | -17,82 | -37,75 | +36,00 |
| Schneider Electric SE | 272,10EUR | 15:28 | +1,02 | 287,90 | 208,95 | +13,85 | +23,01 | +66,42 |
| Shell PLC | 36,68EUR | 15:27 | +1,79 | 41,32 | 29,06 | +14,05 | +25,92 | +37,53 |
| Siemens | 271,95EUR | 15:28 | +0,98 | 279,55 | 196,02 | +12,75 | +27,68 | +72,97 |
| Siemens Energy | 159,98EUR | 15:27 | -1,00 | 195,38 | 82,10 | +30,12 | +86,72 | +561,62 |
| Stoxx 50 | 5.190,62 | 29.05. | 5.315,22 | 4.368,40 | +4,71 | +14,53 | +31,38 | |
| Total | 75,96EUR | 15:27 | +2,20 | 81,36 | 49,25 | +34,06 | +46,41 | +40,67 |
| UBS Group AG | 40,51EUR | 15:22 | +0,27 | 42,00 | 26,15 | +0,95 | +44,52 | +288,77 |
| UniCredit S.p.A. | 73,41EUR | 15:24 | -0,48 | 79,99 | 54,48 | +2,64 | +29,29 | +292,44 |
| Unilever | 48,00EUR | 15:28 | -1,55 | 63,45 | 46,99 | -13,78 | -14,68 | +2,82 |
| VINCI S.A. | 123,05EUR | 15:24 | -2,26 | 143,95 | 112,45 | +1,28 | -2,34 | +14,91 |
| Zurich Insurance Group AG | 599,00EUR | 15:25 | -1,32 | 653,40 | 576,60 | -7,42 | -2,66 | +95,75 |