Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,54EUR | 17:42 | +2,19 | 96,36 | 58,24 | +20,95 | +23,49 | +335,26 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 192,64EUR | 17:42 | +1,15 | 193,06 | 155,00 | +20,40 | +12,14 | +26,87 |
| Airbus SE | 210,40EUR | 17:46 | +1,06 | 221,25 | 154,50 | +3,54 | -0,71 | +63,18 |
| Allianz | 464,20EUR | 17:44 | -0,26 | 469,10 | 337,10 | +19,42 | +29,09 | +107,88 |
| AB InBev | 75,60EUR | 17:37 | -1,85 | 77,22 | 50,52 | +38,82 | +35,19 | +35,02 |
| ASML | 1.406,80EUR | 17:47 | +3,80 | 1.748,00 | 822,50 | +42,24 | +59,52 | +128,23 |
| AstraZeneca PLC | 166,30EUR | 17:45 | -0,36 | 181,10 | 133,10 | +6,06 | +8,62 | +41,23 |
| AXA-UAP | 46,22EUR | 17:47 | +0,11 | 46,49 | 36,55 | +12,18 | +20,49 | +65,49 |
| BBVA | 23,60EUR | 17:43 | -0,46 | 25,79 | 17,03 | +15,18 | +26,27 | +196,48 |
| Banco di Santan | 11,30EUR | 17:47 | -0,05 | 13,12 | 8,67 | +11,06 | +21,39 | +213,13 |
| Barclays PLC | 5,193EUR | 16:58 | +0,99 | 6,357 | 4,105 | -5,92 | +7,63 | +231,69 |
| BNP Paribas | 95,87EUR | 17:47 | -0,04 | 113,98 | 65,90 | +16,99 | +41,26 | +71,66 |
| British Petroleum | 6,785EUR | 17:45 | +2,03 | 7,678 | 4,760 | +33,72 | +26,44 | +23,34 |
| British American Tobacco PLC | 54,30EUR | 17:47 | +0,04 | 57,50 | 45,40 | +12,77 | +12,19 | +90,26 |
| Richemont | 190,15EUR | 16:48 | -0,34 | 217,00 | 139,80 | +2,09 | +8,91 | +153,53 |
| Dt. Telekom | 26,160EUR | 17:45 | +0,58 | 34,350 | 23,540 | -6,24 | -3,93 | +21,31 |
| ENEL | 9,838EUR | 17:44 | -0,20 | 10,348 | 8,501 | +9,19 | +9,63 | +59,68 |
| EssilorLuxottica S.A. | 182,55EUR | 17:40 | -2,59 | 323,70 | 138,00 | -31,71 | -42,36 | +3,67 |
| GSK PLC | 22,58EUR | 17:29 | -1,87 | 26,14 | 19,62 | +6,61 | +8,35 | +40,98 |
| Hermes International S.C.A. | 1.357,50EUR | 17:44 | +0,78 | 2.299,00 | 1.227,50 | -35,91 | -37,21 | -26,88 |
| HSBC Holdings PLC | 16,17EUR | 17:41 | +0,51 | 18,99 | 11,72 | +17,83 | +28,51 | +132,60 |
| Iberdrola | 23,14EUR | 17:35 | +0,48 | 23,25 | 17,51 | +22,69 | +29,67 | +117,28 |
| ING Groep N.V. | 30,23EUR | 17:44 | +1,00 | 32,40 | 20,97 | +23,14 | +33,56 | +146,94 |
| Intesa Sanpaolo S.p.A. | 6,305EUR | 17:35 | -1,50 | 7,001 | 4,802 | +5,95 | +7,87 | +143,01 |
| L Oreal | 446,30EUR | 17:29 | -0,07 | 456,00 | 338,90 | +22,14 | +25,24 | +7,13 |
| London Stock Exchange GroupPLC | 114,60EUR | 16:46 | +1,64 | 118,65 | 78,50 | +11,26 | +7,10 | +16,94 |
| LVMH | 404,00EUR | 17:41 | -0,10 | 654,40 | 370,65 | -37,09 | -36,31 | -41,62 |
| Münchner Rück | 570,00EUR | 17:45 | -1,42 | 603,00 | 437,50 | +3,64 | +4,01 | +52,98 |
| National Grid PLC | 14,91EUR | 16:54 | +0,20 | 16,20 | 12,60 | +10,44 | +11,27 | +30,79 |
| Nestle | 93,30EUR | 17:46 | -1,05 | 95,69 | 76,40 | +10,30 | +6,81 | +2,66 |
| Novartis | 143,90EUR | 17:18 | -1,94 | 147,86 | 106,92 | +22,99 | +27,48 | +79,88 |
| Novo-Nordisk | 36,61EUR | 17:45 | +0,41 | 54,86 | 30,25 | -17,93 | -13,64 | -61,29 |
| Relx PLC | 35,82EUR | 16:48 | +0,73 | 37,50 | 23,14 | +4,74 | -2,18 | +5,98 |
| Rheinmetall | 797,50EUR | 17:46 | -7,04 | 1.965,00 | 792,00 | -50,20 | -53,93 | +189,79 |
| Rio Tinto PLC | 76,75EUR | 17:44 | +1,47 | 96,32 | 58,62 | +10,93 | +26,25 | +25,68 |
| Roche | 435,95EUR | 17:38 | -0,56 | 440,54 | 307,15 | +23,67 | +39,19 | +76,78 |
| Rolls-Royce | 15,98EUR | 17:36 | +0,20 | 18,47 | 11,52 | +15,43 | +20,30 | +503,55 |
| Sanofi | 86,60EUR | 17:43 | +0,32 | 90,90 | 69,78 | +4,19 | -2,69 | +0,52 |
| SAP | 211,35EUR | 17:45 | +0,91 | 220,50 | 127,52 | +4,45 | -3,58 | +56,46 |
| Schneider Electric SE | 243,20EUR | 17:46 | +2,85 | 313,15 | 220,50 | +1,76 | +2,44 | +50,22 |
| Shell PLC | 44,08EUR | 17:46 | +1,27 | 49,33 | 29,56 | +37,05 | +32,12 | +43,78 |
| Siemens | 276,90EUR | 17:45 | +1,32 | 291,55 | 196,02 | +14,80 | +11,59 | +110,22 |
| Siemens Energy | 132,98EUR | 17:45 | +9,60 | 195,38 | 100,30 | +8,16 | +23,70 | +1.302,74 |
| Stoxx 50 | 5.463,95 | 10.11. | 5.572,96 | 4.671,82 | +10,22 | +12,75 | +41,28 | |
| Total | 79,37EUR | 17:45 | +0,80 | 85,95 | 53,20 | +40,08 | +44,07 | +27,13 |
| UBS Group AG | 44,55EUR | 17:45 | +1,09 | 48,19 | 30,87 | +11,01 | +31,49 | +327,54 |
| UniCredit S.p.A. | 84,40EUR | 17:37 | +0,35 | 86,41 | 57,01 | +18,01 | +26,35 | +250,86 |
| Unilever | 59,12EUR | 17:15 | -0,37 | 63,45 | 46,99 | +6,20 | +12,27 | +30,35 |
| VINCI S.A. | 114,60EUR | 17:32 | -0,13 | 143,95 | 104,30 | -5,68 | -3,29 | +6,68 |
| Zurich Insurance Group AG | 697,20EUR | 17:46 | +0,61 | 706,40 | 576,60 | +7,76 | +12,23 | +127,84 |