Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 79,84EUR | 15:12 | +0,71 | 96,36 | 58,24 | +26,17 | +24,75 | +354,02 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,44EUR | 15:16 | +1,85 | 190,00 | 155,00 | +10,90 | +4,06 | +22,65 |
| Airbus SE | 198,00EUR | 15:15 | +1,96 | 221,25 | 154,50 | -2,56 | -5,71 | +59,68 |
| Allianz | 439,90EUR | 15:16 | +1,27 | 454,50 | 337,10 | +13,17 | +24,37 | +101,84 |
| AB InBev | 70,66EUR | 15:12 | -2,72 | 76,26 | 50,52 | +29,75 | +32,77 | +41,09 |
| ASML | 1.497,40EUR | 15:16 | +1,88 | 1.748,00 | 822,50 | +51,41 | +62,92 | +168,06 |
| AstraZeneca PLC | 156,70EUR | 15:03 | +2,76 | 181,10 | 133,10 | -0,06 | +10,62 | +33,82 |
| AXA-UAP | 42,90EUR | 15:16 | +0,30 | 45,89 | 36,55 | +4,13 | +9,24 | +56,31 |
| BBVA | 21,78EUR | 15:14 | -2,86 | 25,79 | 17,03 | +6,30 | +23,29 | +192,27 |
| Banco di Santan | 10,44EUR | 15:15 | -3,35 | 13,12 | 8,49 | +2,57 | +16,84 | +197,52 |
| Barclays PLC | 5,201EUR | 14:49 | +0,70 | 6,357 | 4,105 | -5,78 | +13,19 | +247,01 |
| BNP Paribas | 87,36EUR | 15:16 | +0,09 | 113,98 | 65,01 | +6,60 | +30,99 | +60,88 |
| British Petroleum | 7,560EUR | 15:14 | +1,73 | 7,678 | 4,760 | +48,99 | +50,57 | +23,93 |
| British American Tobacco PLC | 54,22EUR | 15:11 | +0,86 | 57,50 | 43,95 | +12,61 | +21,30 | +95,70 |
| Richemont | 178,50EUR | 15:10 | +0,34 | 217,00 | 139,80 | -4,16 | +2,56 | +138,00 |
| Dt. Telekom | 25,520EUR | 15:18 | +1,07 | 34,350 | 23,540 | -8,53 | -9,92 | +26,09 |
| ENEL | 9,345EUR | 15:08 | -0,44 | 10,348 | 8,501 | +3,72 | +7,20 | +63,23 |
| EssilorLuxottica S.A. | 179,90EUR | 15:18 | -0,28 | 323,70 | 138,00 | -32,70 | -43,18 | +7,36 |
| GSK PLC | 21,69EUR | 15:14 | -1,01 | 26,14 | 19,62 | +2,41 | +10,05 | +32,13 |
| Hermes International S.C.A. | 1.265,50EUR | 15:15 | +0,64 | 2.299,00 | 1.227,50 | -40,25 | -41,87 | -27,35 |
| HSBC Holdings PLC | 15,55EUR | 15:16 | +1,16 | 18,99 | 11,72 | +13,35 | +27,48 | +121,54 |
| Iberdrola | 22,08EUR | 15:13 | +0,23 | 22,27 | 17,40 | +17,07 | +24,78 | +113,85 |
| ING Groep N.V. | 28,80EUR | 15:16 | -2,22 | 32,40 | 20,97 | +17,34 | +39,06 | +141,81 |
| Intesa Sanpaolo S.p.A. | 5,976EUR | 15:14 | -0,62 | 7,001 | 4,802 | +0,42 | +5,40 | +151,78 |
| L Oreal | 425,00EUR | 15:18 | +0,53 | 441,70 | 338,90 | +16,31 | +15,80 | +9,16 |
| London Stock Exchange GroupPLC | 112,60EUR | 14:50 | +2,70 | 117,15 | 78,50 | +9,32 | +4,26 | +16,68 |
| LVMH | 383,30EUR | 15:17 | -0,73 | 654,40 | 370,65 | -40,31 | -38,38 | -41,87 |
| Münchner Rück | 557,20EUR | 15:18 | +0,72 | 572,60 | 437,50 | +1,31 | +2,20 | +48,94 |
| National Grid PLC | 14,98EUR | 15:16 | +1,94 | 16,20 | 12,60 | +10,96 | +13,48 | +26,95 |
| Nestle | 89,73EUR | 15:14 | +0,20 | 93,90 | 76,40 | +6,08 | +6,47 | -1,27 |
| Novartis | 144,00EUR | 15:14 | +2,83 | 145,66 | 105,28 | +23,08 | +36,49 | +80,00 |
| Novo-Nordisk | 34,63EUR | 15:19 | +1,81 | 54,86 | 30,25 | -22,38 | -22,20 | -60,72 |
| Relx PLC | 35,08EUR | 14:50 | +0,06 | 38,98 | 23,14 | +2,57 | -9,68 | +7,94 |
| Rheinmetall | 1.052,00EUR | 15:18 | +4,55 | 1.965,00 | 902,50 | -34,31 | -39,42 | +294,45 |
| Rio Tinto PLC | 76,36EUR | 15:16 | -0,30 | 96,32 | 58,62 | +10,36 | +23,36 | +27,05 |
| Roche | 435,66EUR | 15:16 | +1,28 | 438,20 | 277,50 | +23,59 | +54,85 | +76,67 |
| Rolls-Royce | 15,35EUR | 15:14 | +1,75 | 18,47 | 11,52 | +10,92 | +17,01 | +569,52 |
| Sanofi | 75,99EUR | 15:14 | +0,38 | 90,90 | 69,78 | -8,58 | -13,15 | -7,31 |
| SAP | 209,60EUR | 15:19 | +3,76 | 230,80 | 127,52 | +3,58 | -6,60 | +68,90 |
| Schneider Electric SE | 248,60EUR | 15:17 | +2,47 | 313,15 | 220,50 | +4,02 | -3,79 | +74,46 |
| Shell PLC | 48,24EUR | 15:19 | +1,93 | 49,33 | 29,56 | +50,00 | +47,50 | +53,92 |
| Siemens | 273,25EUR | 15:19 | +1,83 | 291,55 | 196,02 | +13,29 | +11,01 | +124,56 |
| Siemens Energy | 136,70EUR | 15:18 | +5,32 | 195,38 | 100,30 | +11,18 | +27,94 | +1.575,25 |
| Stoxx 50 | 5.368,46 | 28.10. | 5.572,96 | 4.671,82 | +8,30 | +12,14 | +41,88 | |
| Total | 84,56EUR | 15:19 | +1,62 | 85,48 | 52,42 | +49,24 | +57,70 | +34,50 |
| UBS Group AG | 43,15EUR | 15:06 | +2,75 | 48,19 | 30,87 | +7,53 | +31,35 | +314,11 |
| UniCredit S.p.A. | 74,50EUR | 15:09 | -0,40 | 86,41 | 57,01 | +4,17 | +17,23 | +224,27 |
| Unilever | 57,39EUR | 15:14 | +0,56 | 63,45 | 46,99 | +3,09 | +8,94 | +30,48 |
| VINCI S.A. | 108,55EUR | 15:18 | +0,09 | 143,95 | 104,30 | -10,66 | -6,90 | +7,05 |
| Zurich Insurance Group AG | 676,40EUR | 15:00 | +0,60 | 680,00 | 576,60 | +4,54 | +10,31 | +121,05 |