Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,90EUR | 10:14 | -1,21 | 96,36 | 58,24 | +34,17 | +34,34 | +382,80 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,40EUR | 10:16 | -0,65 | 190,00 | 155,00 | +4,63 | -1,36 | +16,32 |
| Airbus SE | 185,94EUR | 10:17 | -0,69 | 221,25 | 154,50 | -8,49 | -9,74 | +49,52 |
| Allianz | 413,80EUR | 10:19 | -0,60 | 454,50 | 337,10 | +6,46 | +11,30 | +84,53 |
| AB InBev | 67,04EUR | 10:15 | +0,81 | 76,12 | 50,52 | +23,10 | +30,53 | +34,12 |
| ASML | 1.594,60EUR | 10:18 | -1,05 | 1.748,00 | 804,10 | +61,23 | +87,62 | +182,58 |
| AstraZeneca PLC | 142,85EUR | 10:16 | -0,14 | 181,10 | 133,10 | -8,90 | -2,22 | +12,22 |
| AXA-UAP | 41,72EUR | 10:18 | -0,69 | 45,89 | 36,55 | +1,26 | +5,89 | +48,76 |
| BBVA | 22,90EUR | 10:19 | -1,93 | 25,79 | 15,40 | +11,76 | +40,53 | +198,33 |
| Banco di Santan | 11,97EUR | 10:19 | -2,03 | 13,12 | 8,15 | +17,61 | +36,24 | +230,89 |
| Barclays PLC | 5,032EUR | 10:15 | -1,87 | 6,357 | 4,070 | -8,84 | +14,23 | +177,28 |
| BNP Paribas | 89,85EUR | 10:14 | -2,40 | 113,98 | 65,01 | +9,64 | +18,99 | +49,08 |
| British Petroleum | 6,717EUR | 10:18 | +1,34 | 7,014 | 4,589 | +32,38 | +34,74 | +14,37 |
| British American Tobacco PLC | 48,74EUR | 10:17 | +1,29 | 57,50 | 42,30 | +1,23 | +9,77 | +68,21 |
| Richemont | 180,20EUR | 09:41 | -2,43 | 217,00 | 139,80 | -3,25 | +5,01 | +140,27 |
| Dt. Telekom | 27,030EUR | 10:20 | +0,33 | 34,350 | 23,540 | -3,12 | -7,27 | +33,68 |
| ENEL | 8,798EUR | 10:19 | +0,91 | 10,348 | 8,198 | -2,35 | +7,03 | +55,39 |
| EssilorLuxottica S.A. | 145,25EUR | 10:13 | -1,06 | 323,70 | 138,00 | -45,66 | -47,79 | -12,04 |
| GSK PLC | 20,84EUR | 10:21 | -0,53 | 26,14 | 18,31 | -1,61 | +11,32 | +20,52 |
| Hermes International S.C.A. | 1.276,00EUR | 10:18 | -0,04 | 2.299,00 | 1.255,50 | -39,75 | -41,04 | -27,88 |
| HSBC Holdings PLC | 16,30EUR | 10:11 | -2,34 | 18,99 | 11,08 | +18,78 | +31,84 | +110,30 |
| Iberdrola | 21,10EUR | 10:16 | +1,20 | 22,20 | 16,38 | +11,88 | +28,23 | +106,16 |
| ING Groep N.V. | 29,63EUR | 10:16 | -2,42 | 32,40 | 20,24 | +20,70 | +40,87 | +131,81 |
| Intesa Sanpaolo S.p.A. | 6,117EUR | 10:20 | -2,36 | 7,001 | 4,802 | +2,79 | +8,82 | +154,77 |
| L Oreal | 370,50EUR | 10:00 | -1,23 | 405,35 | 338,90 | +1,40 | -3,26 | -6,44 |
| London Stock Exchange GroupPLC | 99,20EUR | 09:30 | +2,39 | 117,15 | 78,50 | -3,69 | -0,80 | +3,33 |
| LVMH | 385,85EUR | 10:20 | -1,04 | 654,40 | 376,80 | -39,92 | -33,01 | -47,55 |
| Münchner Rück | 518,40EUR | 10:20 | +0,66 | 575,40 | 437,50 | -5,75 | -9,37 | +38,09 |
| National Grid PLC | 13,65EUR | 10:03 | +1,22 | 16,20 | 12,60 | +1,11 | +8,33 | +24,09 |
| Nestle | 81,03EUR | 10:15 | +0,19 | 93,90 | 76,40 | -4,21 | +0,47 | -10,84 |
| Novartis | 127,58EUR | 10:20 | -0,23 | 144,30 | 104,56 | +9,04 | +11,79 | +59,48 |
| Novo-Nordisk | 33,82EUR | 10:21 | -0,71 | 54,86 | 30,25 | -24,19 | -34,14 | -61,38 |
| Relx PLC | 30,92EUR | 09:44 | +1,36 | 40,62 | 23,14 | -9,59 | -21,88 | -7,76 |
| Rheinmetall | 932,00EUR | 10:21 | +0,81 | 1.965,00 | 902,50 | -41,80 | -51,82 | +298,97 |
| Rio Tinto PLC | 82,68EUR | 10:20 | -0,70 | 96,32 | 56,51 | +19,50 | +42,85 | +40,95 |
| Roche | 381,07EUR | 10:20 | -1,29 | 411,15 | 277,50 | +8,10 | +22,02 | +54,53 |
| Rolls-Royce | 16,25EUR | 10:20 | -3,08 | 18,47 | 11,52 | +17,43 | +20,03 | +566,34 |
| Sanofi | 71,66EUR | 10:17 | -0,86 | 90,90 | 69,78 | -13,79 | -15,14 | -29,65 |
| SAP | 188,86EUR | 10:21 | +0,92 | 242,00 | 127,52 | -6,67 | -20,93 | +52,53 |
| Schneider Electric SE | 253,40EUR | 10:15 | -1,38 | 313,15 | 220,50 | +6,03 | +1,62 | +62,58 |
| Shell PLC | 43,76EUR | 10:21 | +1,24 | 43,83 | 29,56 | +36,07 | +36,99 | +43,50 |
| Siemens | 266,10EUR | 10:21 | -1,90 | 291,55 | 196,02 | +10,32 | +8,63 | +96,73 |
| Siemens Energy | 142,74EUR | 10:19 | -0,53 | 195,38 | 94,44 | +16,10 | +31,80 | +1.141,76 |
| Stoxx 50 | 5.293,38 | 07.10. | 5.572,96 | 4.665,01 | +6,78 | +10,47 | +36,12 | |
| Total | 76,49EUR | 10:17 | +1,23 | 81,36 | 49,25 | +35,00 | +50,19 | +25,85 |
| UBS Group AG | 41,80EUR | 09:49 | -0,95 | 48,19 | 30,87 | +4,16 | +19,43 | +301,15 |
| UniCredit S.p.A. | 75,61EUR | 10:10 | -2,97 | 86,41 | 57,01 | +5,72 | +17,86 | +235,00 |
| Unilever | 54,42EUR | 10:19 | +0,28 | 63,45 | 46,99 | -2,25 | +8,19 | +18,70 |
| VINCI S.A. | 106,70EUR | 10:11 | -1,20 | 143,95 | 104,30 | -12,18 | -9,31 | +3,75 |
| Zurich Insurance Group AG | 612,60EUR | 09:51 | -0,52 | 679,40 | 576,60 | -5,32 | -1,61 | +100,20 |