Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 77,60EUR | 19:17 | +1,28 | 96,36 | 58,24 | +22,63 | +22,55 | +341,29 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,98EUR | 19:18 | +0,42 | 190,00 | 155,00 | +8,74 | +0,89 | +26,24 |
| Airbus SE | 198,88EUR | 19:16 | +2,24 | 221,25 | 154,50 | -2,13 | -4,13 | +63,66 |
| Allianz | 435,80EUR | 19:17 | +1,09 | 454,50 | 337,10 | +12,12 | +23,28 | +100,37 |
| AB InBev | 73,38EUR | 19:16 | -1,00 | 76,12 | 50,52 | +34,74 | +37,57 | +47,85 |
| ASML | 1.499,80EUR | 19:18 | +3,12 | 1.748,00 | 822,50 | +51,65 | +69,76 | +172,99 |
| AstraZeneca PLC | 150,50EUR | 19:13 | +0,13 | 181,10 | 133,10 | -4,02 | +5,36 | +24,38 |
| AXA-UAP | 43,16EUR | 19:19 | +0,51 | 45,89 | 36,55 | +4,76 | +9,38 | +59,26 |
| BBVA | 23,10EUR | 18:52 | +1,72 | 25,79 | 16,79 | +12,74 | +35,92 | +206,28 |
| Banco di Santan | 11,96EUR | 19:13 | +2,35 | 13,12 | 8,27 | +17,53 | +42,97 | +246,12 |
| Barclays PLC | 5,031EUR | 18:36 | +1,02 | 6,357 | 4,105 | -8,86 | +20,94 | +198,58 |
| BNP Paribas | 86,96EUR | 19:18 | +0,42 | 113,98 | 65,01 | +6,11 | +27,83 | +56,97 |
| British Petroleum | 7,388EUR | 19:18 | +1,19 | 7,430 | 4,760 | +45,61 | +55,03 | +18,02 |
| British American Tobacco PLC | 52,24EUR | 18:46 | -0,76 | 57,50 | 43,05 | +8,49 | +20,93 | +85,28 |
| Richemont | 189,80EUR | 17:27 | -0,42 | 217,00 | 139,80 | +1,91 | +9,84 | +153,07 |
| Dt. Telekom | 25,490EUR | 19:14 | -0,86 | 34,350 | 23,540 | -8,64 | -14,95 | +26,34 |
| ENEL | 9,191EUR | 18:58 | -0,09 | 10,348 | 8,417 | +2,01 | +7,64 | +62,90 |
| EssilorLuxottica S.A. | 174,15EUR | 19:12 | +8,50 | 323,70 | 138,00 | -34,85 | -44,50 | +6,28 |
| GSK PLC | 22,33EUR | 19:15 | -0,89 | 26,14 | 18,43 | +5,43 | +18,68 | +34,32 |
| Hermes International S.C.A. | 1.367,50EUR | 19:04 | +1,19 | 2.299,00 | 1.255,50 | -35,43 | -39,30 | -17,13 |
| HSBC Holdings PLC | 16,80EUR | 18:41 | +1,81 | 18,99 | 11,36 | +22,46 | +47,39 | +134,99 |
| Iberdrola | 21,58EUR | 19:13 | +2,19 | 22,20 | 16,87 | +14,42 | +25,72 | +109,01 |
| ING Groep N.V. | 29,79EUR | 19:09 | +1,38 | 32,40 | 20,40 | +21,37 | +45,60 | +146,73 |
| Intesa Sanpaolo S.p.A. | 6,076EUR | 19:15 | +1,02 | 7,001 | 4,802 | +2,10 | +10,98 | +158,22 |
| L Oreal | 406,75EUR | 19:06 | +0,25 | 407,65 | 338,90 | +11,32 | +7,91 | +7,00 |
| London Stock Exchange GroupPLC | 104,85EUR | 18:07 | +0,14 | 117,15 | 78,50 | +1,80 | +2,79 | +10,37 |
| LVMH | 389,25EUR | 19:16 | -0,26 | 654,40 | 370,65 | -39,39 | -36,74 | -41,29 |
| Münchner Rück | 548,40EUR | 19:11 | +0,44 | 572,60 | 437,50 | -0,29 | +0,07 | +48,22 |
| National Grid PLC | 14,45EUR | 18:59 | +0,21 | 16,20 | 12,60 | +7,04 | +9,47 | +27,88 |
| Nestle | 89,94EUR | 19:02 | +0,31 | 93,90 | 76,40 | +6,32 | +1,20 | -1,03 |
| Novartis | 137,16EUR | 19:07 | -0,09 | 144,30 | 104,56 | +17,23 | +21,42 | +71,45 |
| Novo-Nordisk | 34,90EUR | 19:16 | -0,39 | 54,86 | 30,25 | -21,77 | -26,26 | -61,40 |
| Relx PLC | 35,48EUR | 18:54 | +1,67 | 40,62 | 23,14 | +3,74 | -11,08 | +8,70 |
| Rheinmetall | 1.020,60EUR | 19:17 | -3,12 | 1.965,00 | 902,50 | -36,27 | -42,98 | +294,21 |
| Rio Tinto PLC | 77,67EUR | 19:16 | -1,15 | 96,32 | 58,62 | +12,26 | +31,16 | +35,34 |
| Roche | 421,76EUR | 19:08 | -0,07 | 423,08 | 277,50 | +19,65 | +39,08 | +71,03 |
| Rolls-Royce | 15,96EUR | 19:16 | +0,84 | 18,47 | 11,52 | +15,32 | +21,65 | +608,07 |
| Sanofi | 73,28EUR | 19:08 | -0,77 | 90,90 | 69,78 | -11,84 | -14,79 | -25,59 |
| SAP | 206,00EUR | 19:16 | +1,38 | 242,00 | 127,52 | +1,80 | -14,74 | +66,42 |
| Schneider Electric SE | 251,20EUR | 19:16 | +2,32 | 313,15 | 220,50 | +5,10 | +0,84 | +77,50 |
| Shell PLC | 46,76EUR | 19:16 | -0,20 | 47,50 | 29,56 | +45,40 | +48,92 | +48,16 |
| Siemens | 267,05EUR | 19:16 | +2,44 | 291,55 | 196,02 | +10,72 | +10,53 | +110,24 |
| Siemens Energy | 133,50EUR | 19:15 | +2,63 | 195,38 | 94,44 | +8,58 | +33,96 | +1.120,29 |
| Stoxx 50 | 5.347,95 | 20.10. | 5.572,96 | 4.671,82 | +7,88 | +11,59 | +39,89 | |
| Total | 80,47EUR | 19:16 | +0,29 | 81,57 | 52,42 | +42,02 | +53,10 | +29,27 |
| UBS Group AG | 42,81EUR | 17:35 | +1,52 | 48,19 | 30,87 | +6,68 | +32,33 | +310,84 |
| UniCredit S.p.A. | 75,22EUR | 19:03 | +1,29 | 86,41 | 57,01 | +5,17 | +18,40 | +239,75 |
| Unilever | 57,55EUR | 18:40 | -0,86 | 63,45 | 46,99 | +3,38 | +7,89 | +26,08 |
| VINCI S.A. | 106,70EUR | 19:16 | -0,56 | 143,95 | 104,30 | -12,18 | -11,56 | +6,91 |
| Zurich Insurance Group AG | 673,60EUR | 19:15 | +0,96 | 679,40 | 576,60 | +4,11 | +11,27 | +120,13 |