Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 80,76EUR | 21:56 | -3,27 | 96,36 | 55,46 | +27,62 | +41,54 | +359,26 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,94EUR | 21:02 | -1,44 | 190,00 | 155,00 | +8,09 | -2,57 | +16,43 |
| Airbus SE | 204,50EUR | 21:59 | -2,99 | 221,25 | 154,50 | +0,64 | +13,88 | +52,63 |
| Allianz | 426,80EUR | 21:59 | -1,41 | 433,50 | 334,00 | +9,80 | +24,07 | +94,75 |
| AB InBev | 73,56EUR | 21:39 | +1,59 | 74,98 | 48,88 | +35,07 | +27,27 | +37,73 |
| ASML | 1.355,00EUR | 21:57 | -2,52 | 1.748,00 | 588,00 | +37,01 | +117,60 | +108,14 |
| AstraZeneca PLC | 151,00EUR | 21:34 | -0,07 | 181,10 | 124,00 | -3,70 | +17,60 | +16,15 |
| AXA-UAP | 45,05EUR | 21:51 | +0,04 | 45,74 | 36,55 | +9,34 | +5,70 | +59,13 |
| BBVA | 22,87EUR | 21:21 | -3,26 | 23,40 | 13,30 | +11,62 | +69,09 | +213,63 |
| Banco di Santan | 11,84EUR | 21:56 | -3,87 | 12,59 | 7,17 | +16,33 | +55,79 | +222,48 |
| BNP Paribas | 106,86EUR | 21:22 | -2,03 | 108,86 | 65,01 | +30,40 | +35,40 | +77,89 |
| British Petroleum | 6,304EUR | 21:00 | +3,30 | 7,014 | 4,561 | +24,24 | +33,01 | +13,40 |
| British American Tobacco PLC | 54,62EUR | 21:36 | -0,04 | 57,50 | 42,30 | +13,44 | +20,04 | +76,02 |
| Richemont | 203,70EUR | 20:03 | -2,70 | 217,00 | 134,85 | +9,37 | +37,64 | +171,60 |
| Dt. Telekom | 27,430EUR | 21:59 | -0,69 | 34,350 | 23,540 | -1,68 | -13,42 | +37,84 |
| ENEL | 9,847EUR | 21:46 | -0,43 | 10,348 | 7,584 | +9,29 | +28,12 | +56,72 |
| EssilorLuxottica S.A. | 165,00EUR | 21:47 | -3,20 | 323,70 | 160,60 | -38,27 | -37,24 | -8,77 |
| GSK PLC | 23,25EUR | 21:49 | -1,69 | 26,14 | 15,68 | +9,77 | +42,03 | +43,52 |
| Hermes International S.C.A. | 1.517,00EUR | 21:57 | -11,01 | 2.420,00 | 1.467,00 | -28,38 | -36,63 | -24,38 |
| HSBC Holdings PLC | 18,10EUR | 21:59 | -0,11 | 18,69 | 10,48 | +31,92 | +63,95 | +140,44 |
| Iberdrola | 20,65EUR | 21:39 | -2,01 | 22,20 | 15,21 | +9,49 | +34,79 | +80,35 |
| ING Groep N.V. | 28,61EUR | 21:54 | -2,91 | 29,54 | 19,33 | +16,54 | +39,88 | +117,07 |
| Intesa Sanpaolo S.p.A. | 6,413EUR | 21:55 | -1,67 | 6,570 | 4,802 | +7,76 | +23,09 | +146,65 |
| L Oreal | 387,45EUR | 21:57 | +1,54 | 408,15 | 338,90 | +6,03 | +6,15 | -7,97 |
| London Stock Exchange GroupPLC | 105,90EUR | 19:53 | -1,54 | 119,00 | 78,50 | +2,82 | -8,71 | +4,85 |
| LVMH | 472,25EUR | 21:59 | -0,64 | 654,40 | 440,20 | -26,46 | -1,02 | -43,97 |
| Münchner Rück | 521,60EUR | 21:57 | -0,91 | 611,40 | 437,50 | -5,16 | -9,44 | +49,67 |
| National Grid PLC | 13,91EUR | 21:51 | -3,38 | 16,20 | 11,60 | +3,00 | +13,98 | +13,98 |
| Nestle | 88,28EUR | 21:59 | +0,09 | 93,90 | 74,60 | +4,36 | +13,44 | -2,86 |
| Novartis | 137,82EUR | 21:30 | -1,26 | 144,30 | 96,42 | +17,79 | +35,49 | +72,27 |
| Novo-Nordisk | 45,20EUR | 21:57 | +0,99 | 54,86 | 30,25 | +1,32 | -3,87 | -36,88 |
| Prosus N.V. | 39,45EUR | 21:50 | +1,17 | 63,88 | 36,20 | -27,22 | -22,97 | +18,73 |
| Relx PLC | 33,74EUR | 20:55 | +1,40 | 45,88 | 23,14 | -1,35 | -25,32 | +8,35 |
| Rheinmetall | 1.153,00EUR | 21:59 | +5,78 | 2.007,00 | 902,50 | -28,00 | -33,51 | +355,55 |
| Rio Tinto PLC | 81,86EUR | 21:56 | +1,54 | 96,32 | 50,90 | +18,31 | +51,68 | +36,30 |
| Roche | 385,87EUR | 21:23 | -2,05 | 411,15 | 259,00 | +9,47 | +37,47 | +56,48 |
| Rolls-Royce | 16,30EUR | 21:55 | -1,04 | 17,90 | 11,52 | +17,77 | +38,84 | +632,58 |
| Sanofi | 79,64EUR | 21:48 | +0,05 | 90,90 | 71,25 | -4,19 | -7,24 | -16,30 |
| SAP | 162,22EUR | 21:59 | +3,29 | 258,60 | 127,52 | -19,83 | -34,63 | +30,84 |
| Schneider Electric SE | 261,50EUR | 21:56 | -1,07 | 293,50 | 208,95 | +9,41 | +9,69 | +60,98 |
| Shell PLC | 38,71EUR | 21:58 | +1,93 | 41,32 | 29,56 | +20,35 | +22,66 | +39,73 |
| Siemens | 271,00EUR | 21:48 | -0,33 | 284,75 | 196,02 | +12,35 | +19,57 | +76,20 |
| Siemens Energy | 133,12EUR | 21:58 | -3,82 | 195,38 | 83,38 | +8,27 | +35,56 | +746,28 |
| Stoxx 50 | 5.439,22 | 28.07. | 5.489,89 | 4.368,40 | +9,72 | +20,45 | +34,70 | |
| Total | 75,84EUR | 21:58 | +2,99 | 81,36 | 49,25 | +33,85 | +42,16 | +39,23 |
| UBS Group AG | 45,19EUR | 21:44 | -1,01 | 48,19 | 30,87 | +12,61 | +37,52 | +333,69 |
| UniCredit S.p.A. | 79,72EUR | 21:59 | -1,86 | 84,40 | 57,01 | +11,47 | +26,20 | +253,37 |
| Unilever | 57,66EUR | 21:57 | -1,35 | 63,45 | 46,99 | +3,57 | +11,31 | +17,69 |
| VINCI S.A. | 121,60EUR | 21:59 | +2,28 | 143,95 | 112,45 | +0,08 | -2,25 | +12,66 |
| Zurich Insurance Group AG | 663,20EUR | 19:09 | -1,26 | 679,40 | 576,60 | +2,50 | +11,05 | +116,73 |