Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,72EUR | 09:01 | +0,50 | 96,36 | 49,42 | +44,94 | +79,42 | +421,58 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,30EUR | 09:02 | +0,06 | 190,00 | 155,00 | +7,69 | -3,03 | +17,20 |
| Airbus SE | 190,80EUR | 09:02 | -0,14 | 221,25 | 154,50 | -6,10 | +7,01 | +47,70 |
| Allianz | 409,30EUR | 09:02 | +0,84 | 409,30 | 334,00 | +5,30 | +19,12 | +93,66 |
| AB InBev | 73,88EUR | 09:01 | -0,80 | 74,98 | 48,88 | +35,66 | +26,33 | +43,04 |
| ASML | 1.580,00EUR | 09:02 | +0,67 | 1.710,00 | 588,00 | +59,76 | +132,35 | +140,09 |
| AstraZeneca PLC | 165,85EUR | 08:43 | +0,76 | 181,10 | 117,85 | +5,77 | +37,86 | +26,36 |
| AXA-UAP | 43,46EUR | 09:02 | +1,54 | 43,70 | 36,55 | +5,49 | +3,48 | +61,35 |
| BBVA | 21,53EUR | 08:53 | +0,23 | 22,40 | 12,51 | +5,08 | +65,62 | +216,90 |
| Banco di Santan | 11,82EUR | 09:01 | -0,32 | 12,06 | 6,89 | +16,09 | +69,26 | +271,11 |
| BNP Paribas | 100,30EUR | 09:01 | -1,44 | 103,00 | 65,01 | +22,39 | +30,12 | +79,14 |
| British Petroleum | 5,530EUR | 08:53 | +0,77 | 7,014 | 4,241 | +8,99 | +27,85 | +4,24 |
| British American Tobacco PLC | 54,96EUR | 08:54 | -0,33 | 57,50 | 39,45 | +14,14 | +37,23 | +79,75 |
| Richemont | 202,80EUR | 08:06 | +0,64 | 205,60 | 134,85 | +8,89 | +27,59 | +170,40 |
| Dt. Telekom | 26,210EUR | 09:03 | -0,15 | 34,350 | 25,710 | -6,06 | -15,86 | +31,38 |
| ENEL | 10,11EUR | 09:03 | -0,10 | 10,35 | 7,58 | +12,19 | +25,42 | +64,57 |
| EssilorLuxottica S.A. | 167,75EUR | 09:02 | -0,63 | 323,70 | 161,10 | -37,24 | -28,22 | -2,10 |
| GSK PLC | 23,00EUR | 08:12 | -0,17 | 26,14 | 15,33 | +8,59 | +39,23 | +40,71 |
| Hermes International S.C.A. | 1.624,00EUR | 09:01 | -0,79 | 2.481,00 | 1.530,00 | -23,32 | -28,90 | -15,71 |
| HSBC Holdings PLC | 16,55EUR | 08:56 | +0,21 | 17,00 | 10,16 | +20,64 | +59,15 | +133,79 |
| Iberdrola | 21,85EUR | 09:03 | -0,55 | 22,20 | 15,13 | +15,85 | +33,31 | +85,88 |
| ING Groep N.V. | 27,06EUR | 09:02 | -0,41 | 28,25 | 18,35 | +10,25 | +44,47 | +125,24 |
| Intesa Sanpaolo S.p.A. | 5,961EUR | 09:02 | +0,19 | 6,249 | 4,802 | +0,17 | +22,36 | +152,00 |
| L Oreal | 388,95EUR | 09:03 | +0,74 | 408,15 | 338,90 | +6,44 | +8,89 | -4,54 |
| London Stock Exchange GroupPLC | 94,32EUR | 08:23 | +0,58 | 129,00 | 78,50 | -8,43 | -25,73 | -3,26 |
| LVMH | 493,90EUR | 09:04 | -0,14 | 654,40 | 440,20 | -23,09 | +9,51 | -41,55 |
| Münchner Rück | 479,20EUR | 09:04 | +0,52 | 611,40 | 437,50 | -12,87 | -13,00 | +42,07 |
| National Grid PLC | 14,59EUR | 08:09 | +0,38 | 16,20 | 11,60 | +8,04 | +15,75 | +19,55 |
| Nestle | 90,83EUR | 09:03 | +1,25 | 93,41 | 74,60 | +7,38 | +6,72 | -0,06 |
| Novartis | 136,32EUR | 09:03 | +0,26 | 144,30 | 96,42 | +16,51 | +32,56 | +70,40 |
| Novo-Nordisk | 41,95EUR | 09:03 | -0,32 | 62,43 | 30,25 | -5,96 | -28,53 | -41,16 |
| Prosus N.V. | 38,35EUR | 09:00 | +2,58 | 63,88 | 36,94 | -29,25 | -19,25 | +23,71 |
| Relx PLC | 27,62EUR | 07:38 | +0,80 | 46,88 | 23,14 | -19,24 | -40,01 | -9,32 |
| Rheinmetall | 954,60EUR | 09:04 | +1,46 | 2.007,00 | 902,50 | -40,39 | -46,13 | +290,27 |
| Rio Tinto PLC | 83,28EUR | 08:50 | +1,05 | 96,32 | 48,92 | +20,36 | +65,70 | +40,75 |
| Roche | 369,14EUR | 08:01 | +0,78 | 411,15 | 259,00 | +4,72 | +31,60 | +49,69 |
| Rolls-Royce | 16,65EUR | 08:54 | +0,97 | 16,81 | 10,88 | +20,30 | +47,35 | +826,54 |
| Sanofi | 75,36EUR | 09:03 | +0,01 | 90,90 | 71,25 | -9,34 | -8,43 | -23,00 |
| SAP | 137,26EUR | 09:04 | +1,18 | 269,15 | 130,80 | -32,17 | -46,78 | +13,31 |
| Schneider Electric SE | 278,60EUR | 09:03 | +1,25 | 293,50 | 208,95 | +16,57 | +21,58 | +72,10 |
| Shell PLC | 33,87EUR | 09:03 | +0,71 | 41,32 | 29,56 | +5,30 | +11,40 | +23,91 |
| Siemens | 269,35EUR | 09:02 | +0,71 | 280,00 | 196,02 | +11,67 | +20,62 | +70,45 |
| Siemens Energy | 152,78EUR | 09:03 | -0,70 | 195,38 | 83,38 | +24,26 | +60,99 | +921,94 |
| Stoxx 50 | 5.342,32 | 26.06. | 5.386,16 | 4.368,40 | +7,77 | +19,46 | +35,63 | |
| Total | 68,42EUR | 09:04 | +1,15 | 81,36 | 49,25 | +20,76 | +29,68 | +31,83 |
| UBS Group AG | 43,30EUR | 08:33 | +0,23 | 44,82 | 28,18 | +7,90 | +51,19 | +315,55 |
| UniCredit S.p.A. | 76,41EUR | 09:02 | -0,55 | 80,91 | 55,64 | +6,84 | +34,90 | +270,92 |
| Unilever | 52,88EUR | 09:04 | -0,62 | 63,45 | 46,99 | -5,01 | +1,93 | +11,63 |
| VINCI S.A. | 128,45EUR | 09:02 | -0,66 | 143,95 | 112,45 | +5,72 | +1,94 | +22,22 |
| Zurich Insurance Group AG | 641,80EUR | 08:31 | -0,03 | 653,40 | 576,60 | -0,80 | +8,38 | +109,74 |