Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 62,62EUR | 19.12. | +0,77 | 65,76 | 38,90 | +20,42 | +19,50 | +121,04 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,58EUR | 19.12. | -0,06 | 187,08 | 152,84 | +2,16 | +3,09 | +31,05 |
| Airbus SE | 195,20EUR | 19.12. | +0,90 | 216,75 | 129,90 | +22,55 | +25,92 | +75,57 |
| Allianz | 388,60EUR | 19.12. | +0,73 | 390,40 | 290,10 | +31,24 | +31,68 | +94,30 |
| AB InBev | 55,20EUR | 19.12. | +0,04 | 63,00 | 44,98 | +13,32 | +14,29 | -1,66 |
| ASML | 901,50EUR | 19.12. | +1,66 | 978,90 | 510,00 | +31,80 | +33,16 | +69,77 |
| AstraZeneca PLC | 156,25EUR | 19.12. | +1,01 | 163,35 | 111,00 | +21,64 | +24,90 | +22,74 |
| AXA-UAP | 41,17EUR | 19.12. | +1,03 | 43,70 | 33,03 | +18,85 | +22,79 | +55,36 |
| BBVA | 19,79EUR | 19.12. | +1,57 | 19,91 | 8,98 | +112,79 | +112,42 | +253,68 |
| Banco di Santan | 9,980EUR | 19.12. | +0,55 | 10,038 | 4,256 | +126,38 | +130,17 | +254,53 |
| BNP Paribas | 80,41EUR | 19.12. | +0,24 | 84,67 | 56,66 | +35,87 | +39,70 | +51,12 |
| British Petroleum | 4,840EUR | 19.12. | +1,66 | 5,709 | 3,800 | -0,27 | +5,72 | -9,75 |
| British American Tobacco PLC | 48,65EUR | 19.12. | -0,93 | 51,00 | 32,71 | +36,62 | +40,04 | +26,36 |
| Richemont | 180,80EUR | 19.12. | -0,63 | 197,95 | 128,55 | +24,82 | +25,21 | +53,09 |
| Dt. Telekom | 27,350EUR | 19.12. | +0,15 | 35,900 | 25,990 | -6,34 | -5,69 | +44,11 |
| Diageo | 19,10EUR | 19.12. | +0,26 | 31,09 | 18,15 | -37,88 | -37,38 | -55,16 |
| ENEL | 8,739EUR | 19.12. | +1,93 | 9,179 | 6,500 | +23,75 | +28,51 | +73,26 |
| EssilorLuxottica S.A. | 276,50EUR | 19.12. | -0,04 | 323,70 | 226,10 | +18,62 | +19,13 | +62,08 |
| GSK PLC | 20,72EUR | 19.12. | +0,83 | 21,20 | 14,49 | +24,93 | +28,62 | +25,27 |
| Hermes International S.C.A. | 2.101,00EUR | 19.12. | -1,69 | 2.998,00 | 1.997,50 | -8,37 | -8,89 | +42,93 |
| HSBC Holdings PLC | 13,36EUR | 19.12. | +1,84 | 13,38 | 8,22 | +38,45 | +43,53 | +131,94 |
| Iberdrola | 18,16EUR | 19.12. | +1,60 | 18,67 | 12,81 | +32,57 | +38,59 | +67,79 |
| ING Groep N.V. | 23,90EUR | 19.12. | +0,99 | 24,01 | 14,30 | +58,05 | +60,81 | +109,32 |
| Intesa Sanpaolo S.p.A. | 5,892EUR | 19.12. | +0,67 | 6,005 | 3,702 | +52,84 | +54,97 | +182,59 |
| L Oreal | 371,00EUR | 19.12. | -1,14 | 408,15 | 324,00 | +9,52 | +9,89 | +11,93 |
| London Stock Exchange GroupPLC | 103,00EUR | 19.12. | 148,00 | 93,50 | -25,90 | -25,36 | +25,61 | |
| LVMH | 628,70EUR | 19.12. | -0,81 | 762,60 | 436,65 | -0,19 | +0,22 | -8,41 |
| Münchner Rück | 556,20EUR | 19.12. | +0,98 | 615,80 | 475,30 | +13,16 | +11,91 | +84,36 |
| National Grid PLC | 13,10EUR | 19.12. | -0,77 | 13,60 | 10,80 | +11,97 | +15,93 | +14,41 |
| Nestlé S.A. | 84,23EUR | 19.12. | -1,67 | 96,70 | 74,68 | +5,63 | +6,49 | -22,43 |
| Novartis | 116,50EUR | 19.12. | +1,01 | 116,90 | 87,37 | +24,36 | +25,16 | +37,27 |
| Novo-Nordisk | 41,08EUR | 19.12. | +0,96 | 100,10 | 35,76 | -52,11 | -49,85 | -34,27 |
| Prosus N.V. | 53,89EUR | 19.12. | +2,29 | 63,88 | 32,50 | +41,35 | +34,78 | +85,76 |
| Relx PLC | 34,92EUR | 19.12. | +0,23 | 50,40 | 33,80 | -21,24 | -20,20 | +33,28 |
| Rheinmetall | 1.556,00EUR | 19.12. | +1,01 | 2.007,00 | 593,40 | +157,19 | +155,25 | +768,06 |
| Rio Tinto PLC | 66,78EUR | 19.12. | +0,54 | 66,80 | 46,01 | +15,80 | +17,88 | +1,78 |
| Roche | 350,00EUR | 19.12. | +1,98 | 351,10 | 249,60 | +29,82 | +32,48 | +16,34 |
| Rolls-Royce | 13,46EUR | 19.12. | +3,88 | 13,98 | 6,20 | +88,30 | +93,22 | +1.204,26 |
| Sanofi | 83,22EUR | 19.12. | +1,11 | 110,86 | 76,40 | -11,38 | -8,83 | -6,58 |
| SAP | 208,95EUR | 19.12. | -0,12 | 283,95 | 201,05 | -11,69 | -11,82 | +112,56 |
| Schneider Electric SE | 235,60EUR | 19.12. | +1,25 | 275,00 | 172,68 | -1,96 | -2,06 | +79,74 |
| Shell PLC | 30,77EUR | 19.12. | +0,89 | 34,25 | 26,05 | -0,13 | +5,43 | +16,66 |
| Siemens | 236,15EUR | 19.12. | +0,21 | 253,65 | 162,00 | +25,28 | +24,85 | +84,12 |
| Stoxx 50 | 4.883,02 | 19.12. | 4.897,91 | 3.921,71 | +12,54 | +14,87 | +33,45 | |
| Total | 55,96EUR | 19.12. | +1,38 | 60,88 | 47,65 | +4,36 | +7,49 | -2,93 |
| UBS Group AG | 39,40EUR | 19.12. | +0,10 | 39,73 | 22,12 | +34,52 | +37,04 | +133,83 |
| UniCredit S.p.A. | 70,35EUR | 19.12. | +0,19 | 70,99 | 36,70 | +84,86 | +86,73 | +434,49 |
| Unilever | 55,55EUR | 19.12. | -0,20 | 57,58 | 47,35 | +1,11 | +1,93 | +16,53 |
| VINCI S.A. | 120,15EUR | 19.12. | 131,50 | 96,90 | +21,07 | +21,39 | +28,81 | |
| Zurich Insurance Group AG | 640,00EUR | 19.12. | +1,14 | 656,80 | 557,40 | +13,07 | +13,80 | +44,80 |