Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,22EUR | 21:29 | -1,10 | 96,36 | 55,46 | +36,25 | +50,73 | +390,30 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,90EUR | 20:54 | -0,66 | 190,00 | 155,00 | +9,94 | +1,68 | +20,48 |
| Airbus SE | 203,95EUR | 21:57 | -1,96 | 221,25 | 154,50 | +0,37 | +9,40 | +51,91 |
| Allianz | 422,40EUR | 21:53 | -0,80 | 430,60 | 334,00 | +8,67 | +21,10 | +96,60 |
| AB InBev | 70,64EUR | 21:48 | -2,42 | 74,98 | 48,88 | +29,71 | +18,13 | +34,04 |
| ASML | 1.583,00EUR | 21:59 | +0,43 | 1.748,00 | 588,00 | +60,06 | +159,85 | +153,40 |
| AstraZeneca PLC | 148,30EUR | 21:18 | -0,57 | 181,10 | 123,20 | -5,42 | +19,55 | +18,83 |
| AXA-UAP | 44,49EUR | 21:28 | -1,64 | 45,47 | 36,55 | +7,99 | +4,93 | +60,47 |
| BBVA | 22,35EUR | 21:50 | -2,53 | 23,14 | 12,86 | +9,08 | +71,86 | +213,73 |
| Banco di Santan | 11,59EUR | 20:59 | -3,23 | 12,59 | 7,17 | +13,87 | +55,95 | +231,24 |
| BNP Paribas | 103,66EUR | 21:51 | -2,35 | 107,88 | 65,01 | +26,49 | +30,03 | +79,13 |
| British Petroleum | 6,450EUR | 21:55 | +2,22 | 7,014 | 4,510 | +27,12 | +38,71 | +17,27 |
| British American Tobacco PLC | 52,56EUR | 21:32 | -2,66 | 57,50 | 42,30 | +9,16 | +18,51 | +71,01 |
| Richemont | 205,40EUR | 21:21 | -2,10 | 217,00 | 134,85 | +10,28 | +33,46 | +173,87 |
| Dt. Telekom | 26,080EUR | 21:59 | -4,38 | 34,350 | 23,540 | -6,52 | -14,74 | +32,40 |
| ENEL | 9,813EUR | 21:52 | -1,59 | 10,348 | 7,584 | +8,91 | +26,46 | +54,56 |
| EssilorLuxottica S.A. | 161,40EUR | 21:41 | -1,61 | 323,70 | 160,60 | -39,62 | -35,41 | -9,63 |
| GSK PLC | 22,30EUR | 21:56 | +0,63 | 26,14 | 15,68 | +5,29 | +39,81 | +38,61 |
| Hermes International S.C.A. | 1.628,00EUR | 21:38 | -2,74 | 2.425,00 | 1.530,00 | -23,14 | -31,48 | -14,95 |
| HSBC Holdings PLC | 17,88EUR | 19:11 | -1,21 | 18,33 | 10,48 | +30,31 | +62,23 | +141,56 |
| Iberdrola | 20,94EUR | 21:58 | -0,66 | 22,20 | 15,13 | +11,03 | +35,93 | +81,30 |
| ING Groep N.V. | 28,51EUR | 21:53 | -2,60 | 29,37 | 19,33 | +16,13 | +41,60 | +115,03 |
| Intesa Sanpaolo S.p.A. | 6,287EUR | 21:56 | -1,18 | 6,476 | 4,802 | +5,65 | +23,27 | +149,19 |
| L Oreal | 369,75EUR | 21:58 | -2,82 | 408,15 | 338,90 | +1,19 | -2,47 | -10,53 |
| London Stock Exchange GroupPLC | 101,00EUR | 17:39 | -2,14 | 122,00 | 78,50 | -1,94 | -17,89 | +3,59 |
| LVMH | 458,20EUR | 21:58 | -2,63 | 654,40 | 440,20 | -28,65 | -6,11 | -47,20 |
| Münchner Rück | 505,20EUR | 21:57 | +0,28 | 611,40 | 437,50 | -8,15 | -13,26 | +48,02 |
| National Grid PLC | 14,51EUR | 21:41 | -0,92 | 16,20 | 11,60 | +7,44 | +16,98 | +17,93 |
| Nestle | 85,06EUR | 21:56 | -7,63 | 93,90 | 74,60 | +0,56 | +0,22 | -6,40 |
| Novartis | 137,26EUR | 20:41 | +1,24 | 144,30 | 96,42 | +17,32 | +36,88 | +71,57 |
| Novo-Nordisk | 42,28EUR | 21:53 | +0,39 | 62,43 | 30,25 | -5,23 | -28,94 | -43,10 |
| Prosus N.V. | 36,67EUR | 21:42 | -0,49 | 63,88 | 36,41 | -32,34 | -29,89 | +19,85 |
| Relx PLC | 28,62EUR | 21:11 | -0,62 | 45,96 | 23,14 | -16,32 | -36,74 | -4,12 |
| Rheinmetall | 1.022,00EUR | 21:59 | +0,69 | 2.007,00 | 902,50 | -36,18 | -42,58 | +299,22 |
| Rio Tinto PLC | 80,25EUR | 21:59 | -1,36 | 96,32 | 50,90 | +15,98 | +47,09 | +33,51 |
| Roche | 377,80EUR | 21:50 | +5,61 | 411,15 | 259,00 | +7,18 | +35,56 | +53,20 |
| Rolls-Royce | 16,02EUR | 21:48 | -3,13 | 17,90 | 11,30 | +15,75 | +35,99 | +804,32 |
| Sanofi | 76,50EUR | 21:58 | +0,08 | 90,90 | 71,25 | -7,96 | -10,13 | -22,48 |
| SAP | 129,50EUR | 21:59 | -1,32 | 258,60 | 127,52 | -36,00 | -48,03 | +7,08 |
| Schneider Electric SE | 265,80EUR | 21:52 | -0,82 | 293,50 | 208,95 | +11,21 | +11,14 | +63,37 |
| Shell PLC | 38,62EUR | 21:58 | +0,27 | 41,32 | 29,56 | +20,09 | +25,41 | +36,59 |
| Siemens | 267,45EUR | 21:58 | -1,18 | 284,75 | 196,02 | +10,88 | +15,68 | +76,77 |
| Siemens Energy | 149,94EUR | 21:59 | -0,69 | 195,38 | 83,38 | +21,95 | +53,78 | +875,54 |
| Stoxx 50 | 5.439,90 | 22.07. | 5.489,89 | 4.368,40 | +9,74 | +20,27 | +36,07 | |
| Total | 75,76EUR | 21:54 | +0,76 | 81,36 | 49,25 | +33,71 | +41,66 | +40,35 |
| UBS Group AG | 45,32EUR | 21:46 | -1,69 | 48,19 | 30,87 | +12,93 | +40,09 | +334,93 |
| UniCredit S.p.A. | 79,45EUR | 21:55 | -5,02 | 84,40 | 57,01 | +11,09 | +30,46 | +256,60 |
| Unilever | 53,08EUR | 21:58 | -1,78 | 63,45 | 46,99 | -4,65 | +2,47 | +12,43 |
| VINCI S.A. | 119,35EUR | 21:54 | -0,29 | 143,95 | 112,45 | -1,77 | -5,05 | +10,30 |
| Zurich Insurance Group AG | 665,00EUR | 20:53 | -0,36 | 679,40 | 576,60 | +2,78 | +9,23 | +117,32 |