Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.95,40EUR08:27-0,9495,5848,44+50,76+91,34+442,51
Air Liquide-SA Ét.Expl.P.G.Cl.164,82EUR08:24-0,96190,00155,00+3,01-7,43+13,17
Airbus SE188,46EUR08:24-0,83221,25154,50-7,25+12,01+47,28
Allianz402,00EUR08:26-0,94404,00334,00+3,42+18,51+92,44
AB InBev70,44EUR08:25-0,4072,5048,88+29,34+13,91+33,31
ASML1.629,00EUR08:28-3,501.691,00588,00+64,71+148,82+148,97
AstraZeneca PLC152,55EUR08:00-1,72181,10117,85-2,71+26,65+13,34
AXA-UAP42,30EUR08:27-0,5443,7036,55+2,67+0,40+60,87
BBVA21,67EUR08:15-1,6522,4012,51+5,76+67,21+222,95
Banco di Santan11,91EUR08:23-1,8611,986,81+17,00+69,99+276,84
BNP Paribas100,74EUR08:28-1,39101,8265,01+22,93+35,48+80,18
British Petroleum5,746EUR08:00-0,817,0144,237+13,24+26,17+7,18
British American Tobacco PLC51,48EUR07:31+0,1657,5039,45+6,92+21,13+69,26
Richemont194,90EUR07:30-1,09201,00134,85+4,64+23,98+159,87
Dt. Telekom26,020EUR08:29-0,3134,35025,710-6,74-14,63+33,44
ENEL9,738EUR08:29-0,8810,3487,584+8,08+21,83+60,64
EssilorLuxottica S.A.167,85EUR08:26-0,80323,70162,50-37,21-30,27-0,56
GSK PLC22,15EUR07:46-1,1226,1415,33+4,58+34,32+39,73
Hermes International S.C.A.1.603,50EUR08:24-1,722.481,001.530,00-24,29-28,86-16,14
HSBC Holdings PLC16,49EUR08:27-1,9216,759,99+20,16+62,58+133,08
Iberdrola21,10EUR08:24-0,8521,3915,13+11,88+28,11+79,35
ING Groep N.V.27,96EUR08:29-0,6428,2517,65+13,91+57,47+132,73
Intesa Sanpaolo S.p.A.6,157EUR08:26-1,496,2004,737+3,46+28,39+154,95
L Oreal372,10EUR08:25-1,50408,15338,90+1,83+1,79-8,28
London Stock Exchange GroupPLC96,08EUR08:28-0,50129,0078,50-6,72-24,35-2,95
LVMH476,10EUR08:30-1,14654,40436,65-25,86+5,40-43,33
Münchner Rück474,80EUR08:28-0,63611,40437,50-13,67-15,24+43,75
National Grid PLC14,08EUR07:46+0,0716,2011,60+4,30+14,47+15,41
Nestle84,35EUR08:30-0,7893,4174,60-0,28-2,95-7,19
Novartis129,60EUR08:03-1,15144,3096,42+10,77+29,44+62,00
Novo-Nordisk39,63EUR08:30-1,3563,8430,25-11,16-38,20-45,76
Prosus N.V.37,01EUR08:23-2,5563,8837,01-31,73-19,23+25,73
Relx PLC26,76EUR07:30-1,0446,8823,14-21,75-40,77-12,09
Rheinmetall1.185,60EUR08:30+0,192.007,001.099,80-25,97-32,25+362,40
Rio Tinto PLC85,02EUR08:28-1,6096,3248,20+22,88+74,61+42,58
Roche341,68EUR08:02-0,98411,15259,00-3,07+25,39+38,55
Rolls-Royce16,17EUR08:26-1,4016,4710,12+16,85+54,02+790,04
Sanofi72,15EUR08:28-1,3690,9071,84-13,20-13,14-25,90
SAP131,58EUR08:29+0,28269,15130,86-34,97-47,44+6,87
Schneider Electric SE289,20EUR08:26-1,21292,85208,95+21,00+35,08+82,23
Shell PLC34,77EUR08:22-0,3341,3229,06+8,10+10,73+26,90
Siemens275,10EUR08:30-0,69280,00196,02+14,05+31,66+72,91
Siemens Energy165,82EUR08:29-2,69195,3883,38+34,87+90,38+737,47
Stoxx 505.353,1122.06.5.368,894.368,40+7,99+20,56+35,44
Total70,50EUR08:27-1,1481,3649,25+24,43+29,36+34,93
UBS Group AG44,49EUR22.06.-0,8344,8226,28+10,86+67,95+326,97
UniCredit S.p.A.79,03EUR08:26-1,1380,9154,64+10,50+40,80+291,04
Unilever50,33EUR08:28-0,1663,4546,99-9,59-5,25+6,96
VINCI S.A.130,70EUR08:11-0,65143,95112,45+7,57+7,79+24,07
Zurich Insurance Group AG623,40EUR08:25-0,76653,40576,60-3,65+5,77+103,73