Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 77,96EUR | 10:24 | -1,52 | 96,36 | 58,24 | +23,20 | +20,35 | +343,33 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,42EUR | 10:30 | +1,31 | 190,00 | 155,00 | +12,14 | +5,49 | +23,83 |
| Airbus SE | 194,04EUR | 10:31 | -0,92 | 221,25 | 154,50 | -4,51 | -9,03 | +53,29 |
| Allianz | 438,90EUR | 10:31 | +0,18 | 454,50 | 337,10 | +12,91 | +23,36 | +97,97 |
| AB InBev | 71,58EUR | 10:29 | +0,48 | 76,26 | 50,52 | +31,44 | +37,76 | +40,79 |
| ASML | 1.430,40EUR | 10:31 | -3,20 | 1.748,00 | 822,50 | +44,63 | +53,89 | +157,73 |
| AstraZeneca PLC | 162,15EUR | 10:32 | +3,85 | 181,10 | 133,10 | +3,41 | +13,95 | +37,07 |
| AXA-UAP | 42,55EUR | 10:30 | -1,46 | 45,89 | 36,55 | +3,28 | +6,99 | +52,10 |
| BBVA | 21,35EUR | 10:29 | -1,93 | 25,79 | 17,03 | +4,20 | +22,81 | +183,61 |
| Banco di Santan | 10,31EUR | 10:29 | -1,47 | 13,12 | 8,49 | +1,28 | +17,81 | +188,01 |
| Barclays PLC | 5,128EUR | 09:50 | -2,06 | 6,357 | 4,105 | -7,10 | +10,52 | +236,48 |
| BNP Paribas | 86,46EUR | 10:22 | -2,19 | 113,98 | 65,01 | +5,50 | +29,76 | +61,28 |
| British Petroleum | 7,524EUR | 10:15 | +0,13 | 7,678 | 4,760 | +48,29 | +49,52 | +23,77 |
| British American Tobacco PLC | 55,08EUR | 10:25 | +1,07 | 57,50 | 44,05 | +14,39 | +24,90 | +93,98 |
| Richemont | 178,60EUR | 09:56 | +0,37 | 217,00 | 139,80 | -4,11 | +2,91 | +138,13 |
| Dt. Telekom | 25,850EUR | 10:32 | +1,25 | 34,350 | 23,540 | -7,35 | -6,03 | +26,31 |
| ENEL | 9,292EUR | 10:15 | -0,20 | 10,348 | 8,501 | +3,13 | +5,60 | +58,03 |
| EssilorLuxottica S.A. | 180,95EUR | 10:24 | +1,57 | 323,70 | 138,00 | -32,30 | -43,45 | +7,16 |
| GSK PLC | 22,25EUR | 10:32 | +2,16 | 26,14 | 19,62 | +5,05 | +10,26 | +34,36 |
| Hermes International S.C.A. | 1.283,00EUR | 10:31 | +1,51 | 2.299,00 | 1.227,50 | -39,42 | -40,74 | -27,23 |
| HSBC Holdings PLC | 15,46EUR | 10:24 | -0,48 | 18,99 | 11,72 | +12,71 | +26,75 | +126,08 |
| Iberdrola | 22,07EUR | 10:31 | +0,32 | 22,29 | 17,40 | +17,02 | +25,58 | +111,91 |
| ING Groep N.V. | 28,49EUR | 10:30 | -1,13 | 32,40 | 20,97 | +16,05 | +29,39 | +134,41 |
| Intesa Sanpaolo S.p.A. | 5,908EUR | 10:32 | -0,92 | 7,001 | 4,802 | -0,72 | +3,63 | +145,86 |
| L Oreal | 429,20EUR | 10:21 | +1,41 | 441,70 | 338,90 | +17,46 | +17,40 | +9,34 |
| London Stock Exchange GroupPLC | 115,00EUR | 09:54 | +0,93 | 117,15 | 78,50 | +11,65 | +5,50 | +21,05 |
| LVMH | 385,55EUR | 10:33 | +0,52 | 654,40 | 370,65 | -39,96 | -36,30 | -43,05 |
| Münchner Rück | 563,80EUR | 10:30 | +1,44 | 572,60 | 437,50 | +2,51 | +3,15 | +48,02 |
| National Grid PLC | 15,02EUR | 10:21 | +0,27 | 16,20 | 12,60 | +11,26 | +13,79 | +30,61 |
| Nestle | 91,11EUR | 10:32 | +1,65 | 93,90 | 76,40 | +7,71 | +9,01 | +0,25 |
| Novartis | 144,86EUR | 10:25 | +0,21 | 145,66 | 105,82 | +23,81 | +37,18 | +81,08 |
| Novo-Nordisk | 35,44EUR | 10:33 | +1,96 | 54,86 | 30,25 | -20,56 | -18,57 | -61,26 |
| Relx PLC | 35,84EUR | 10:34 | +2,87 | 38,98 | 23,14 | +4,80 | -6,91 | +8,97 |
| Rheinmetall | 1.032,60EUR | 10:34 | -1,99 | 1.965,00 | 902,50 | -35,52 | -39,28 | +281,17 |
| Rio Tinto PLC | 74,33EUR | 10:33 | -0,32 | 96,32 | 58,62 | +7,43 | +19,00 | +22,39 |
| Roche | 438,00EUR | 10:30 | +0,68 | 440,54 | 277,50 | +24,26 | +55,26 | +77,62 |
| Rolls-Royce | 14,95EUR | 10:24 | -2,42 | 18,47 | 11,52 | +8,02 | +11,73 | +544,12 |
| Sanofi | 80,26EUR | 10:33 | +5,52 | 90,90 | 69,78 | -3,44 | -9,20 | -5,07 |
| SAP | 212,20EUR | 10:34 | +1,53 | 230,80 | 127,52 | +4,87 | -5,92 | +68,71 |
| Schneider Electric SE | 241,30EUR | 10:33 | -2,49 | 313,15 | 220,50 | +0,96 | -3,46 | +68,76 |
| Shell PLC | 48,64EUR | 10:33 | +0,56 | 49,33 | 29,56 | +51,24 | +49,55 | +56,32 |
| Siemens | 269,10EUR | 10:33 | -1,46 | 291,55 | 196,02 | +11,57 | +9,12 | +116,18 |
| Siemens Energy | 128,34EUR | 10:33 | -4,67 | 195,38 | 100,30 | +4,38 | +21,30 | +1.429,68 |
| Stoxx 50 | 5.410,92 | 29.10. | 5.572,96 | 4.671,82 | +9,15 | +13,09 | +42,28 | |
| Total | 85,12EUR | 10:34 | +1,09 | 85,81 | 52,52 | +50,23 | +59,73 | +35,24 |
| UBS Group AG | 42,66EUR | 10:30 | -0,74 | 48,19 | 30,87 | +6,30 | +28,65 | +309,40 |
| UniCredit S.p.A. | 73,40EUR | 10:28 | -0,97 | 86,41 | 57,01 | +2,63 | +16,32 | +213,61 |
| Unilever | 58,34EUR | 10:29 | +1,71 | 63,45 | 46,99 | +4,80 | +11,00 | +31,56 |
| VINCI S.A. | 108,55EUR | 10:33 | -0,64 | 143,95 | 104,30 | -10,66 | -6,70 | +5,29 |
| Zurich Insurance Group AG | 680,00EUR | 10:11 | +1,16 | 681,60 | 576,60 | +5,10 | +10,93 | +122,22 |