Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,86EUR | 21:08 | -2,05 | 96,36 | 58,24 | +35,68 | +36,46 | +388,26 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,68EUR | 21:27 | -0,30 | 190,00 | 155,00 | +5,43 | -1,37 | +17,21 |
| Airbus SE | 188,28EUR | 21:50 | +0,15 | 221,25 | 154,50 | -7,34 | -7,02 | +51,40 |
| Allianz | 416,30EUR | 21:57 | -0,17 | 454,50 | 337,10 | +7,10 | +14,40 | +85,64 |
| AB InBev | 66,62EUR | 21:27 | -0,95 | 76,12 | 50,52 | +22,33 | +29,96 | +33,28 |
| ASML | 1.613,40EUR | 21:58 | -0,82 | 1.748,00 | 804,10 | +63,13 | +87,71 | +185,91 |
| AstraZeneca PLC | 142,80EUR | 21:41 | +1,57 | 181,10 | 133,10 | -8,93 | -2,69 | +12,18 |
| AXA-UAP | 42,06EUR | 21:39 | -1,18 | 45,89 | 36,55 | +2,09 | +7,68 | +49,97 |
| BBVA | 23,44EUR | 21:51 | -3,20 | 25,79 | 15,40 | +14,40 | +46,00 | +205,37 |
| Banco di Santan | 12,22EUR | 21:57 | -1,91 | 13,12 | 8,15 | +20,04 | +42,78 | +237,75 |
| Barclays PLC | 5,124EUR | 21:01 | -2,79 | 6,357 | 4,070 | -7,17 | +16,99 | +182,35 |
| BNP Paribas | 92,23EUR | 21:59 | -3,55 | 113,98 | 65,01 | +12,54 | +23,43 | +53,03 |
| British Petroleum | 6,630EUR | 21:57 | +0,11 | 7,014 | 4,589 | +30,67 | +32,76 | +12,89 |
| British American Tobacco PLC | 48,12EUR | 21:25 | +1,86 | 57,50 | 42,30 | -0,06 | +8,01 | +66,07 |
| Richemont | 185,70EUR | 18:20 | -0,22 | 217,00 | 139,80 | -0,30 | +11,40 | +147,60 |
| Dt. Telekom | 27,000EUR | 21:54 | +2,12 | 34,350 | 23,540 | -3,23 | -7,41 | +33,53 |
| ENEL | 8,727EUR | 21:48 | -1,00 | 10,348 | 8,166 | -3,14 | +6,84 | +54,13 |
| EssilorLuxottica S.A. | 146,80EUR | 21:29 | +1,03 | 323,70 | 138,00 | -45,08 | -46,93 | -11,11 |
| GSK PLC | 20,96EUR | 21:44 | +0,92 | 26,14 | 18,31 | -1,04 | +12,15 | +21,21 |
| Hermes International S.C.A. | 1.279,00EUR | 21:35 | +0,55 | 2.299,00 | 1.255,50 | -39,61 | -39,64 | -27,71 |
| HSBC Holdings PLC | 16,68EUR | 21:35 | -3,23 | 18,99 | 11,08 | +21,60 | +37,43 | +115,31 |
| Iberdrola | 20,95EUR | 21:34 | -0,38 | 22,20 | 16,25 | +11,08 | +27,47 | +104,69 |
| ING Groep N.V. | 30,40EUR | 21:58 | -2,08 | 32,40 | 20,24 | +23,85 | +44,14 | +137,87 |
| Intesa Sanpaolo S.p.A. | 6,263EUR | 21:51 | -3,39 | 7,001 | 4,802 | +5,24 | +13,93 | +160,85 |
| L Oreal | 375,20EUR | 20:34 | +1,28 | 405,35 | 338,90 | +2,68 | -1,07 | -5,25 |
| London Stock Exchange GroupPLC | 98,20EUR | 21:06 | -1,73 | 117,15 | 78,50 | -4,66 | -1,80 | +2,29 |
| LVMH | 390,15EUR | 21:59 | +1,27 | 654,40 | 376,80 | -39,25 | -30,40 | -46,97 |
| Münchner Rück | 516,80EUR | 21:58 | +0,98 | 575,40 | 437,50 | -6,04 | -8,82 | +37,67 |
| National Grid PLC | 13,64EUR | 19:39 | -0,55 | 16,20 | 12,60 | +1,04 | +8,25 | +24,00 |
| Nestle | 80,81EUR | 21:54 | +0,85 | 93,90 | 76,40 | -4,47 | +0,85 | -11,08 |
| Novartis | 127,94EUR | 21:25 | +2,72 | 144,30 | 104,56 | +9,35 | +13,24 | +59,93 |
| Novo-Nordisk | 34,06EUR | 21:59 | +2,76 | 54,86 | 30,25 | -23,65 | -32,66 | -61,11 |
| Relx PLC | 30,84EUR | 20:48 | +1,85 | 40,62 | 23,14 | -9,82 | -20,64 | -8,00 |
| Rheinmetall | 926,40EUR | 21:59 | -2,75 | 1.965,00 | 902,50 | -42,15 | -50,61 | +296,58 |
| Rio Tinto PLC | 83,35EUR | 21:50 | -1,79 | 96,32 | 56,51 | +20,47 | +46,23 | +42,09 |
| Roche | 386,94EUR | 19:53 | +3,85 | 411,15 | 277,50 | +9,77 | +25,18 | +56,91 |
| Rolls-Royce | 16,78EUR | 21:59 | -1,24 | 18,47 | 11,52 | +21,21 | +25,57 | +587,82 |
| Sanofi | 72,02EUR | 21:58 | +2,50 | 90,90 | 69,78 | -13,35 | -14,51 | -29,30 |
| SAP | 187,20EUR | 21:59 | +0,21 | 242,00 | 127,52 | -7,49 | -20,51 | +51,19 |
| Schneider Electric SE | 256,65EUR | 21:59 | -1,16 | 313,15 | 220,50 | +7,38 | +4,95 | +64,67 |
| Shell PLC | 43,26EUR | 21:57 | -0,14 | 43,83 | 29,56 | +34,51 | +35,04 | +41,86 |
| Siemens | 271,15EUR | 21:59 | -2,11 | 291,55 | 196,02 | +12,42 | +12,05 | +100,47 |
| Siemens Energy | 143,80EUR | 21:58 | -2,38 | 195,38 | 94,44 | +16,96 | +36,43 | +1.150,98 |
| Stoxx 50 | 5.334,87 | 06.10. | 5.572,96 | 4.665,01 | +7,62 | +12,32 | +37,19 | |
| Total | 75,59EUR | 21:57 | +0,55 | 81,36 | 49,25 | +33,41 | +47,46 | +24,37 |
| UBS Group AG | 42,30EUR | 21:15 | -1,58 | 48,19 | 30,87 | +5,41 | +21,20 | +305,95 |
| UniCredit S.p.A. | 77,84EUR | 21:51 | -3,35 | 86,41 | 57,01 | +8,84 | +23,44 | +244,88 |
| Unilever | 54,25EUR | 21:52 | +0,80 | 63,45 | 46,99 | -2,55 | +7,55 | +18,33 |
| VINCI S.A. | 108,30EUR | 21:54 | -0,73 | 143,95 | 104,30 | -10,86 | -6,88 | +5,31 |
| Zurich Insurance Group AG | 615,60EUR | 20:24 | +0,62 | 679,40 | 576,60 | -4,85 | -0,61 | +101,18 |