Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,04EUR | 17:18 | -2,17 | 96,36 | 49,85 | +47,03 | +86,45 | +429,09 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,54EUR | 17:17 | +1,61 | 190,00 | 155,00 | +10,34 | -0,27 | +17,88 |
| Airbus SE | 197,64EUR | 17:18 | +1,81 | 221,25 | 154,50 | -2,74 | +13,85 | +49,27 |
| Allianz | 413,80EUR | 17:18 | +0,44 | 414,20 | 334,00 | +6,46 | +20,78 | +93,82 |
| AB InBev | 71,22EUR | 17:14 | -1,60 | 74,98 | 48,88 | +30,77 | +20,71 | +37,49 |
| ASML | 1.648,60EUR | 17:21 | -4,99 | 1.748,00 | 588,00 | +66,69 | +145,29 | +147,87 |
| AstraZeneca PLC | 162,20EUR | 17:02 | -2,38 | 181,10 | 117,85 | +3,44 | +33,06 | +22,51 |
| AXA-UAP | 43,44EUR | 17:18 | -0,55 | 44,08 | 36,55 | +5,44 | +4,32 | +60,18 |
| BBVA | 21,90EUR | 17:06 | +0,32 | 22,40 | 12,51 | +6,88 | +69,37 | +210,90 |
| Banco di Santan | 12,10EUR | 17:17 | +0,38 | 12,10 | 7,00 | +18,88 | +73,68 | +256,51 |
| BNP Paribas | 101,04EUR | 17:20 | -0,24 | 103,00 | 65,01 | +23,29 | +34,56 | +74,24 |
| British Petroleum | 5,320EUR | 17:21 | -1,96 | 7,014 | 4,287 | +4,85 | +23,78 | -1,54 |
| British American Tobacco PLC | 52,94EUR | 17:19 | -2,15 | 57,50 | 39,45 | +9,95 | +33,52 | +73,29 |
| Richemont | 198,30EUR | 17:12 | -2,03 | 207,10 | 134,85 | +6,47 | +23,32 | +164,40 |
| Dt. Telekom | 24,240EUR | 17:22 | +1,76 | 34,350 | 23,540 | -13,12 | -21,93 | +21,43 |
| ENEL | 9,926EUR | 17:17 | -1,60 | 10,348 | 7,584 | +10,17 | +20,30 | +60,43 |
| EssilorLuxottica S.A. | 172,00EUR | 17:17 | +4,28 | 323,70 | 160,60 | -35,65 | -26,99 | -0,69 |
| GSK PLC | 22,62EUR | 17:03 | -1,83 | 26,14 | 15,33 | +6,80 | +36,55 | +39,03 |
| Hermes International S.C.A. | 1.598,00EUR | 17:14 | -0,56 | 2.481,00 | 1.530,00 | -24,55 | -31,48 | -19,61 |
| HSBC Holdings PLC | 16,77EUR | 17:12 | +1,36 | 17,00 | 10,22 | +22,26 | +63,17 | +129,81 |
| Iberdrola | 21,48EUR | 17:22 | -1,87 | 22,20 | 15,13 | +13,89 | +30,50 | +79,75 |
| ING Groep N.V. | 27,57EUR | 17:17 | -0,07 | 28,25 | 18,67 | +12,32 | +47,51 | +123,24 |
| Intesa Sanpaolo S.p.A. | 5,982EUR | 17:12 | -0,30 | 6,249 | 4,802 | +0,52 | +23,58 | +149,41 |
| L Oreal | 383,25EUR | 17:19 | +0,04 | 408,15 | 338,90 | +4,89 | +3,01 | -10,45 |
| London Stock Exchange GroupPLC | 96,90EUR | 15:38 | +1,84 | 129,00 | 78,50 | -5,92 | -22,48 | -0,62 |
| LVMH | 481,45EUR | 17:14 | -0,18 | 654,40 | 440,20 | -25,03 | +2,09 | -44,38 |
| Münchner Rück | 490,50EUR | 17:18 | +0,70 | 611,40 | 437,50 | -10,82 | -10,13 | +42,88 |
| National Grid PLC | 14,17EUR | 17:15 | -1,70 | 16,20 | 11,60 | +4,96 | +11,57 | +15,20 |
| Nestle | 90,17EUR | 17:06 | +0,04 | 93,41 | 74,60 | +6,60 | +6,17 | -0,78 |
| Novartis | 135,00EUR | 17:16 | -1,27 | 144,30 | 96,42 | +15,38 | +28,82 | +68,75 |
| Novo-Nordisk | 43,13EUR | 17:18 | +2,89 | 62,43 | 30,25 | -3,33 | -27,41 | -41,73 |
| Prosus N.V. | 38,45EUR | 17:16 | +0,52 | 63,88 | 36,94 | -29,06 | -18,21 | +24,60 |
| Relx PLC | 27,80EUR | 15:38 | +0,14 | 46,88 | 23,14 | -18,71 | -39,43 | -8,76 |
| Rheinmetall | 1.046,60EUR | 17:19 | +4,68 | 2.007,00 | 902,50 | -34,65 | -39,36 | +318,47 |
| Rio Tinto PLC | 82,32EUR | 17:15 | -0,66 | 96,32 | 49,37 | +18,98 | +65,63 | +39,60 |
| Roche | 355,82EUR | 17:13 | -1,43 | 411,15 | 259,00 | +0,94 | +27,63 | +44,29 |
| Rolls-Royce | 16,97EUR | 17:18 | +0,56 | 17,22 | 10,88 | +22,62 | +51,79 | +858,49 |
| Sanofi | 73,00EUR | 17:17 | -2,05 | 90,90 | 71,25 | -12,18 | -12,82 | -26,11 |
| SAP | 140,68EUR | 17:19 | +4,21 | 269,15 | 130,80 | -30,48 | -44,94 | +12,60 |
| Schneider Electric SE | 274,30EUR | 17:19 | -4,30 | 293,50 | 208,95 | +14,77 | +22,67 | +64,27 |
| Shell PLC | 33,64EUR | 17:18 | -1,04 | 41,32 | 29,56 | +4,60 | +11,28 | +21,66 |
| Siemens | 274,40EUR | 17:19 | -2,00 | 282,45 | 196,02 | +13,76 | +26,77 | +79,18 |
| Siemens Energy | 162,70EUR | 17:22 | -2,24 | 195,38 | 83,38 | +32,33 | +75,44 | +898,16 |
| Stoxx 50 | 5.415,93 | 30.06. | 5.426,90 | 4.368,40 | +9,25 | +21,63 | +35,27 | |
| Total | 65,91EUR | 17:19 | -2,93 | 81,36 | 49,25 | +16,33 | +25,47 | +24,36 |
| UBS Group AG | 43,65EUR | 17:00 | +0,09 | 44,82 | 28,71 | +8,77 | +52,36 | +318,91 |
| UniCredit S.p.A. | 78,49EUR | 17:12 | +0,49 | 80,91 | 55,95 | +9,75 | +39,91 | +268,50 |
| Unilever | 53,15EUR | 17:19 | +1,20 | 63,45 | 46,99 | -4,53 | +1,86 | +11,44 |
| VINCI S.A. | 124,50EUR | 16:59 | -2,70 | 143,95 | 112,45 | +2,47 | -1,07 | +16,55 |
| Zurich Insurance Group AG | 649,80EUR | 17:05 | -0,37 | 653,40 | 576,60 | +0,43 | +9,36 | +112,35 |