Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.89,62EUR08:08+0,2096,3656,28+41,62+56,08+409,64
Air Liquide-SA Ét.Expl.P.G.Cl.172,88EUR08:12+0,48190,00155,00+8,05-0,68+18,06
Airbus SE213,60EUR08:22+0,38221,25154,50+5,12+17,76+62,80
Allianz438,70EUR08:38+0,46443,80337,10+12,86+20,32+96,90
AB InBev69,02EUR08:33+0,4176,1248,88+26,74+30,67+34,46
ASML1.581,20EUR08:40+0,231.748,00611,70+59,88+149,60+160,79
AstraZeneca PLC137,75EUR08:13-0,07181,10124,00-12,15+7,45+6,99
AXA-UAP44,87EUR08:37-0,1345,8936,55+8,91+6,43+61,69
BBVA24,93EUR08:39+0,2424,9515,28+21,67+57,59+244,53
Banco di Santan12,94EUR08:36-0,3413,037,99+27,14+60,93+259,49
BNP Paribas112,94EUR08:34-0,25113,9865,01+37,82+38,25+89,50
British Petroleum6,178EUR08:23-0,687,0144,589+21,76+26,48+9,38
British American Tobacco PLC48,93EUR08:34+0,3957,5042,30+1,62-1,25+65,30
Richemont207,70EUR08:00+0,24217,00137,95+11,52+51,00+176,93
Dt. Telekom28,280EUR08:35+0,5034,35023,540+1,36-6,82+50,15
ENEL9,754EUR08:24-0,4410,3487,720+8,26+24,08+62,59
EssilorLuxottica S.A.166,85EUR08:21+0,49323,70160,60-37,58-34,93-4,87
GSK PLC21,75EUR08:37-0,5026,1416,39+2,69+33,60+35,60
Hermes International S.C.A.1.612,50EUR08:07+0,472.299,001.467,00-23,87-21,19-16,17
HSBC Holdings PLC18,00EUR08:31-0,2318,9910,76+31,20+61,00+146,58
Iberdrola20,65EUR08:36-0,1522,2015,34+9,49+31,57+88,24
ING Groep N.V.30,78EUR08:27-0,1531,1020,21+25,40+46,61+135,29
Intesa Sanpaolo S.p.A.6,899EUR08:36-0,236,8994,802+15,93+28,35+183,33
L Oreal380,80EUR08:21-0,36408,15338,90+4,21+0,47-7,83
London Stock Exchange GroupPLC102,65EUR12.08.-0,39117,1578,50-0,34-7,52+5,82
LVMH466,35EUR08:37+0,51654,40440,20-27,38+1,87-43,17
Münchner Rück514,00EUR08:37+0,31575,40437,50-6,55-7,72+48,43
National Grid PLC14,03EUR07:4216,2011,60+3,89+14,02+21,96
Nestle84,95EUR08:38+0,3893,9076,00+0,43+11,16-6,53
Novartis132,54EUR08:00+0,26144,30101,76+13,28+30,17+65,67
Novo-Nordisk40,16EUR08:35+0,1454,8630,25-9,99-6,00-51,74
Prosus N.V.38,55EUR08:36-0,7063,8836,20-28,88-24,18+28,11
Relx PLC30,30EUR07:30+0,5341,9423,14-11,40-26,06-0,23
Rheinmetall1.177,80EUR08:38+0,382.007,00902,50-26,46-25,08+350,75
Rio Tinto PLC87,10EUR08:34-2,9796,3251,65+25,89+61,33+56,32
Roche392,48EUR07:30+0,17411,15260,70+11,34+49,97+59,16
Rolls-Royce18,36EUR08:23-0,0218,4711,52+32,69+43,02+656,03
Sanofi75,71EUR08:20-0,1190,9071,25-8,91-8,31-22,31
SAP177,62EUR08:38+0,67242,00127,52-12,22-24,98+41,21
Schneider Electric SE312,75EUR08:33+0,52313,15208,95+30,86+40,25+95,74
Shell PLC38,76EUR08:11-0,7641,3229,56+20,51+24,90+36,01
Siemens282,35EUR08:37+0,23291,25196,02+17,06+21,44+104,48
Siemens Energy165,08EUR08:37+1,39195,3883,38+34,27+58,73+1.097,97
Stoxx 505.527,0212.08.5.560,574.488,17+11,50+23,31+39,10
Total75,95EUR08:28+0,0381,3649,25+34,05+43,17+32,46
UBS Group AG46,69EUR07:35-0,2648,1930,87+16,35+37,93+348,08
UniCredit S.p.A.85,39EUR08:35+0,1585,9257,01+19,39+23,90+285,68
Unilever53,26EUR08:34-0,2263,4546,99-4,33+1,76+12,47
VINCI S.A.123,65EUR08:35-0,60143,95112,45+1,77-1,51+19,19
Zurich Insurance Group AG631,80EUR08:07+0,19679,40576,60-2,35+3,68+106,47