Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,88EUR | 25.08. | -0,05 | 96,36 | 56,28 | +34,13 | +47,46 | +382,68 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,98EUR | 25.08. | +0,05 | 190,00 | 155,00 | +4,99 | -7,21 | +12,97 |
| Airbus SE | 205,25EUR | 07:30 | +0,12 | 221,25 | 154,50 | +1,01 | +13,36 | +57,98 |
| Allianz | 449,50EUR | 07:34 | 449,80 | 337,10 | +15,64 | +21,29 | +101,89 | |
| AB InBev | 67,52EUR | 25.08. | +0,15 | 76,12 | 48,88 | +23,98 | +24,12 | +28,78 |
| ASML | 1.497,80EUR | 07:30 | +0,19 | 1.748,00 | 611,70 | +51,45 | +130,43 | +148,76 |
| AstraZeneca PLC | 145,10EUR | 25.08. | +0,07 | 181,10 | 124,00 | -7,46 | +5,68 | +14,89 |
| AXA-UAP | 43,83EUR | 07:34 | -0,59 | 45,89 | 36,55 | +6,38 | +6,31 | +59,12 |
| BBVA | 24,83EUR | 07:31 | -0,36 | 25,28 | 15,28 | +21,18 | +54,13 | +245,92 |
| Banco di Santan | 12,66EUR | 25.08. | +0,10 | 13,12 | 7,99 | +24,37 | +53,77 | +256,56 |
| BNP Paribas | 105,02EUR | 07:32 | -0,32 | 113,98 | 65,01 | +28,15 | +29,98 | +79,61 |
| British Petroleum | 6,114EUR | 07:34 | -0,41 | 7,014 | 4,589 | +20,50 | +22,55 | +9,79 |
| British American Tobacco PLC | 48,79EUR | 07:32 | -0,02 | 57,50 | 42,30 | +1,33 | -1,63 | +60,34 |
| Richemont | 199,00EUR | 25.08. | -0,03 | 217,00 | 139,80 | +6,85 | +38,72 | +165,33 |
| Dt. Telekom | 29,010EUR | 07:31 | +0,03 | 34,350 | 23,540 | +3,98 | -7,58 | +50,73 |
| ENEL | 9,566EUR | 07:30 | -0,01 | 10,348 | 7,720 | +6,17 | +18,79 | +56,92 |
| EssilorLuxottica S.A. | 160,10EUR | 07:31 | -0,62 | 323,70 | 159,25 | -40,10 | -40,44 | -8,40 |
| GSK PLC | 22,39EUR | 25.08. | +0,18 | 26,14 | 16,51 | +5,71 | +30,36 | +39,26 |
| Hermes International S.C.A. | 1.563,00EUR | 07:30 | 2.299,00 | 1.467,00 | -26,20 | -25,29 | -17,08 | |
| HSBC Holdings PLC | 17,78EUR | 07:30 | -0,16 | 18,99 | 10,80 | +29,56 | +57,03 | +152,61 |
| Iberdrola | 20,38EUR | 07:30 | -0,20 | 22,20 | 15,34 | +8,06 | +23,55 | +85,36 |
| ING Groep N.V. | 30,26EUR | 07:30 | +0,22 | 31,22 | 20,21 | +23,26 | +42,95 | +128,34 |
| Intesa Sanpaolo S.p.A. | 6,933EUR | 07:30 | -0,31 | 6,950 | 4,802 | +16,50 | +23,06 | +182,92 |
| L Oreal | 390,80EUR | 07:32 | +0,06 | 408,15 | 338,90 | +6,95 | -1,54 | -2,87 |
| London Stock Exchange GroupPLC | 102,00EUR | 25.08. | +0,10 | 117,15 | 78,50 | -0,97 | -8,93 | +6,81 |
| LVMH | 452,60EUR | 07:30 | -0,15 | 654,40 | 440,20 | -29,52 | -7,42 | -42,78 |
| Münchner Rück | 517,20EUR | 07:32 | +0,08 | 575,40 | 437,50 | -5,96 | -6,54 | +45,12 |
| National Grid PLC | 13,89EUR | 25.08. | 16,20 | 11,60 | +2,85 | +13,81 | +19,70 | |
| Nestle | 85,29EUR | 07:30 | -0,22 | 93,90 | 76,00 | +0,83 | +6,84 | -6,15 |
| Novartis | 137,40EUR | 25.08. | +0,01 | 144,30 | 102,40 | +17,44 | +27,89 | +71,75 |
| Novo-Nordisk | 41,65EUR | 07:31 | -0,11 | 54,86 | 30,25 | -6,64 | -14,36 | -51,80 |
| Prosus N.V. | 38,17EUR | 07:30 | +0,13 | 63,88 | 36,20 | -29,58 | -29,83 | +32,63 |
| Relx PLC | 30,76EUR | 25.08. | 41,40 | 23,14 | -10,06 | -25,45 | +3,26 | |
| Rheinmetall | 1.118,60EUR | 07:32 | +0,02 | 2.007,00 | 902,50 | -30,15 | -32,41 | +358,07 |
| Rio Tinto PLC | 91,00EUR | 25.08. | +0,02 | 96,32 | 52,48 | +31,52 | +69,14 | +60,78 |
| Roche | 397,50EUR | 25.08. | -0,04 | 411,15 | 270,20 | +12,77 | +43,97 | +61,19 |
| Rolls-Royce | 17,89EUR | 07:30 | +0,07 | 18,47 | 11,52 | +29,28 | +46,90 | +656,53 |
| Sanofi | 78,91EUR | 07:30 | +0,19 | 90,90 | 71,25 | -5,06 | -8,51 | -20,27 |
| SAP | 181,78EUR | 07:32 | -2,06 | 242,00 | 127,52 | -10,17 | -21,97 | +42,82 |
| Schneider Electric SE | 298,05EUR | 07:30 | +0,05 | 313,15 | 208,95 | +24,71 | +39,67 | +90,76 |
| Shell PLC | 39,20EUR | 07:31 | -0,84 | 41,32 | 29,56 | +21,89 | +23,84 | +38,71 |
| Siemens | 285,75EUR | 07:31 | -0,07 | 291,25 | 196,02 | +18,47 | +21,70 | +108,42 |
| Siemens Energy | 153,48EUR | 07:33 | -0,04 | 195,38 | 83,38 | +24,83 | +68,29 | +1.076,54 |
| Stoxx 50 | 5.496,59 | 25.08. | 5.572,96 | 4.509,92 | +10,88 | +19,36 | +40,15 | |
| Total | 75,49EUR | 07:33 | -1,08 | 81,36 | 49,25 | +33,23 | +38,97 | +31,26 |
| UBS Group AG | 46,40EUR | 25.08. | +0,15 | 48,19 | 30,87 | +15,62 | +34,45 | +345,30 |
| UniCredit S.p.A. | 84,48EUR | 07:30 | +0,05 | 85,96 | 57,01 | +18,12 | +22,12 | +285,31 |
| Unilever | 55,67EUR | 25.08. | +0,14 | 63,45 | 46,99 | +3,86 | +17,98 | |
| VINCI S.A. | 120,20EUR | 25.08. | +0,08 | 143,95 | 112,45 | -1,07 | -1,80 | +16,68 |
| Zurich Insurance Group AG | 633,00EUR | 25.08. | -0,03 | 679,40 | 576,60 | -2,16 | +0,67 | +106,86 |