Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,26EUR | 16:33 | -1,39 | 96,36 | 50,50 | +42,64 | +75,40 | +413,28 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,54EUR | 16:29 | +0,28 | 190,00 | 155,00 | +8,46 | -1,87 | +22,85 |
| Airbus SE | 196,26EUR | 16:35 | +0,06 | 221,25 | 154,50 | -3,42 | +7,20 | +48,57 |
| Allianz | 422,70EUR | 16:34 | +0,45 | 425,50 | 334,00 | +8,75 | +20,91 | +105,59 |
| AB InBev | 69,56EUR | 16:33 | +0,32 | 74,98 | 48,88 | +27,73 | +19,93 | +37,15 |
| ASML | 1.567,60EUR | 16:35 | -1,00 | 1.748,00 | 588,00 | +58,50 | +128,15 | +143,04 |
| AstraZeneca PLC | 150,90EUR | 16:32 | -3,37 | 181,10 | 117,85 | -3,76 | +22,93 | +27,18 |
| AXA-UAP | 44,20EUR | 16:33 | +0,41 | 44,67 | 36,55 | +7,28 | +6,66 | +73,50 |
| BBVA | 22,56EUR | 16:26 | +1,08 | 23,10 | 12,51 | +10,10 | +68,93 | +228,19 |
| Banco di Santan | 12,15EUR | 16:32 | +0,10 | 12,59 | 7,04 | +19,38 | +65,22 | +271,56 |
| BNP Paribas | 100,66EUR | 16:30 | +0,86 | 103,50 | 65,01 | +22,83 | +27,74 | +81,34 |
| British Petroleum | 5,655EUR | 16:25 | +0,02 | 7,014 | 4,479 | +11,45 | +26,51 | +5,70 |
| British American Tobacco PLC | 52,52EUR | 16:00 | -0,27 | 57,50 | 42,30 | +9,08 | +21,43 | +74,63 |
| Richemont | 198,50EUR | 16:28 | -0,63 | 207,10 | 134,85 | +6,58 | +21,89 | +164,67 |
| Dt. Telekom | 26,150EUR | 16:32 | +3,41 | 34,350 | 23,540 | -6,27 | -14,77 | +34,72 |
| ENEL | 10,15EUR | 16:28 | +0,58 | 10,35 | 7,58 | +12,65 | +26,39 | +66,26 |
| EssilorLuxottica S.A. | 172,85EUR | 16:13 | -0,35 | 323,70 | 160,60 | -35,33 | -31,19 | +0,61 |
| GSK PLC | 23,07EUR | 16:19 | +0,88 | 26,14 | 15,33 | +8,92 | +36,67 | +48,69 |
| Hermes International S.C.A. | 1.642,00EUR | 16:32 | +0,06 | 2.471,00 | 1.530,00 | -22,47 | -33,36 | -12,69 |
| HSBC Holdings PLC | 17,34EUR | 16:20 | +0,90 | 17,36 | 10,40 | +26,38 | +63,28 | +144,57 |
| Iberdrola | 20,88EUR | 16:28 | +0,82 | 22,20 | 15,13 | +10,71 | +33,67 | +85,85 |
| ING Groep N.V. | 28,38EUR | 16:33 | -0,16 | 28,80 | 19,02 | +15,62 | +43,86 | +130,32 |
| Intesa Sanpaolo S.p.A. | 6,240EUR | 16:33 | +0,94 | 6,287 | 4,802 | +4,86 | +24,81 | +163,68 |
| L Oreal | 378,90EUR | 16:33 | +0,17 | 408,15 | 338,90 | +3,69 | -0,94 | -7,03 |
| London Stock Exchange GroupPLC | 104,40EUR | 16:32 | +1,26 | 128,00 | 78,50 | +1,36 | -17,80 | +9,32 |
| LVMH | 488,80EUR | 16:32 | -0,88 | 654,40 | 440,20 | -23,89 | -3,15 | -41,55 |
| Münchner Rück | 504,00EUR | 16:33 | +0,68 | 611,40 | 437,50 | -8,36 | -11,61 | +54,08 |
| National Grid PLC | 14,54EUR | 16:23 | +0,84 | 16,20 | 11,60 | +7,70 | +22,18 | +25,34 |
| Nestle | 90,09EUR | 16:33 | +0,18 | 93,41 | 74,60 | +6,50 | +7,89 | -0,87 |
| Novartis | 134,80EUR | 16:33 | -0,16 | 144,30 | 96,42 | +15,21 | +27,22 | +68,50 |
| Novo-Nordisk | 42,96EUR | 16:33 | +0,53 | 62,43 | 30,25 | -3,70 | -29,64 | -39,71 |
| Prosus N.V. | 39,73EUR | 16:35 | +0,14 | 63,88 | 36,88 | -26,70 | -17,63 | +34,95 |
| Relx PLC | 28,36EUR | 16:33 | +1,07 | 46,88 | 23,14 | -17,08 | -38,72 | -2,78 |
| Rheinmetall | 986,50EUR | 16:33 | -2,19 | 2.007,00 | 902,50 | -38,40 | -46,53 | +292,25 |
| Rio Tinto PLC | 79,41EUR | 16:32 | +1,17 | 96,32 | 50,02 | +14,77 | +54,86 | +38,18 |
| Roche | 365,18EUR | 16:32 | +0,48 | 411,15 | 259,00 | +3,60 | +29,41 | +48,09 |
| Rolls-Royce | 16,69EUR | 16:32 | -0,90 | 17,90 | 11,30 | +20,59 | +42,89 | +865,02 |
| Sanofi | 76,20EUR | 16:20 | -0,77 | 90,90 | 71,25 | -8,33 | -9,42 | -19,25 |
| SAP | 137,66EUR | 16:33 | -0,17 | 267,10 | 130,80 | -31,97 | -47,36 | +12,84 |
| Schneider Electric SE | 266,85EUR | 16:33 | -1,31 | 293,50 | 208,95 | +11,65 | +17,63 | +68,55 |
| Shell PLC | 35,78EUR | 16:33 | +0,82 | 41,32 | 29,56 | +11,26 | +15,89 | +31,40 |
| Siemens | 272,45EUR | 16:34 | -0,35 | 284,75 | 196,02 | +12,96 | +20,15 | +88,21 |
| Siemens Energy | 151,10EUR | 16:33 | -3,13 | 195,38 | 83,38 | +22,90 | +67,89 | +897,69 |
| Stoxx 50 | 5.385,09 | 09.07. | 5.489,89 | 4.368,40 | +8,63 | +17,78 | +39,32 | |
| Total | 68,31EUR | 16:30 | -0,26 | 81,36 | 49,25 | +20,56 | +27,68 | +33,03 |
| UBS Group AG | 45,65EUR | 16:07 | +0,57 | 45,84 | 30,20 | +13,76 | +48,36 | +338,10 |
| UniCredit S.p.A. | 83,09EUR | 16:34 | +1,59 | 83,50 | 56,16 | +16,18 | +39,93 | +289,45 |
| Unilever | 54,01EUR | 16:27 | +1,16 | 63,45 | 46,99 | -2,98 | +2,92 | +15,74 |
| VINCI S.A. | 118,90EUR | 16:32 | -0,75 | 143,95 | 112,45 | -2,14 | -6,64 | +15,06 |
| Zurich Insurance Group AG | 667,20EUR | 16:34 | +0,36 | 669,60 | 576,60 | +3,12 | +11,95 | +118,04 |