Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.93,56EUR20:31+0,4396,3648,44+47,85+88,55+432,04
Air Liquide-SA Ét.Expl.P.G.Cl.169,72EUR20:35+2,41190,00155,00+6,07-3,95+18,29
Airbus SE193,94EUR20:36+0,94221,25154,50-4,56+12,98+53,36
Allianz402,90EUR20:34-0,54407,00334,00+3,65+17,64+92,54
AB InBev74,54EUR20:24+2,6474,7648,88+36,87+23,41+42,14
ASML1.536,00EUR20:36-2,021.710,00588,00+55,31+119,74+139,03
AstraZeneca PLC161,85EUR20:21+1,98181,10117,85+3,22+33,21+22,99
AXA-UAP42,61EUR20:33-0,4743,7036,55+3,42+1,21+62,02
BBVA21,14EUR20:10-2,1322,4012,51+3,17+58,83+217,42
Banco di Santan11,88EUR20:27-0,9012,066,84+16,74+68,06+286,60
BNP Paribas101,28EUR20:10+0,44102,7865,01+23,59+33,56+84,25
British Petroleum5,531EUR20:27-3,887,0144,241+9,01+28,33+3,77
British American Tobacco PLC54,24EUR20:34+2,1157,5039,45+12,65+30,07+76,28
Richemont200,80EUR20:18+4,02201,50134,85+7,81+25,50+167,73
Dt. Telekom26,390EUR20:31-0,1934,35025,710-5,41-17,40+35,40
ENEL9,850EUR20:07+0,0910,3487,584+9,32+20,87+62,19
EssilorLuxottica S.A.169,60EUR18:54+0,86323,70161,10-36,55-30,63+1,05
GSK PLC22,76EUR20:18+0,2226,1415,33+7,46+36,21+37,21
Hermes International S.C.A.1.627,00EUR20:23+1,222.481,001.530,00-23,18-28,51-14,51
HSBC Holdings PLC16,71EUR20:30-1,0416,9710,16+21,81+59,47+136,05
Iberdrola21,15EUR20:31+0,4321,3915,13+12,14+25,97+83,12
ING Groep N.V.27,46EUR20:32-1,5128,2518,23+11,88+48,82+135,10
Intesa Sanpaolo S.p.A.6,074EUR20:24-1,746,2494,794+2,07+24,48+161,02
L Oreal384,50EUR20:04+2,56408,15338,90+5,23+5,69-5,57
London Stock Exchange GroupPLC95,96EUR19:47-1,29129,0078,50-6,83-24,44-3,56
LVMH491,50EUR20:33+2,08654,40436,65-23,47+8,22-40,88
Münchner Rück479,50EUR20:32+0,80611,40437,50-12,82-13,17+45,00
National Grid PLC14,50EUR20:31+1,3716,2011,60+7,41+15,08+18,85
Nestle89,62EUR20:34+2,9793,4174,60+5,95+1,76-1,39
Novartis134,82EUR20:24+0,81144,3096,42+15,23+31,40+68,52
Novo-Nordisk41,72EUR20:32+0,4262,4330,25-6,48-31,57-43,13
Prosus N.V.38,24EUR20:23+3,1163,8836,94-29,46-21,29+32,77
Relx PLC27,44EUR19:26+0,5846,8823,14-19,77-40,43-11,34
Rheinmetall950,90EUR20:34-18,452.007,00930,20-40,62-43,62+272,76
Rio Tinto PLC82,41EUR20:31-1,7596,3248,45+19,11+66,60+40,68
Roche358,73EUR19:32+2,32411,15259,00+1,77+27,66+45,47
Rolls-Royce16,49EUR20:33+1,7416,5010,68+19,16+54,13+811,41
Sanofi73,80EUR20:2690,9071,25-11,21-12,89-25,24
SAP135,18EUR20:31+0,21269,15130,82-33,19-47,28+10,05
Schneider Electric SE279,25EUR20:32-0,11293,50208,95+16,84+27,42+76,36
Shell PLC34,16EUR20:33-2,3441,3229,06+6,22+12,96+24,74
Siemens270,45EUR20:32-0,70280,00196,02+12,13+25,50+72,20
Siemens Energy159,20EUR20:31-1,42195,3883,38+29,48+73,38+985,21
Stoxx 505.324,2323.06.5.368,894.368,40+7,40+18,98+34,94
Total69,00EUR20:29-3,6781,3649,25+21,78+30,83+32,69
UBS Group AG43,59EUR17:27-1,2744,8227,63+8,62+57,14+318,33
UniCredit S.p.A.77,43EUR20:23-2,0880,9155,64+8,26+35,37+284,94
Unilever52,59EUR20:33+1,4563,4546,99-5,53-2,03+10,90
VINCI S.A.128,95EUR20:34-0,16143,95112,45+6,13+4,41+24,16
Zurich Insurance Group AG632,40EUR18:30-0,44653,40576,60-2,26+6,75+106,67