Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.89,58EUR13:54+0,1392,5848,44+41,56+75,92+409,41
Air Liquide-SA Ét.Expl.P.G.Cl.172,60EUR13:55-1,32190,00155,00+7,87-7,69+18,44
Airbus SE168,92EUR13:59+1,14221,25154,12-16,87+5,06+31,82
Allianz377,70EUR14:00+0,69397,00332,00-2,83+7,70+79,47
AB InBev68,98EUR13:28-0,4670,4448,88+26,66+14,28+26,59
ASML1.295,40EUR13:59+0,111.371,20588,00+30,98+93,63+101,81
AstraZeneca PLC156,95EUR13:54+0,38181,10117,85+0,10+26,47+13,81
AXA-UAP39,62EUR13:58+1,5443,7036,55-3,83-4,18+43,24
BBVA18,75EUR13:58-0,5322,4012,51-8,52+40,25+189,27
Banco di Santan10,09EUR13:59-0,1811,406,75-0,84+45,50+217,01
BNP Paribas86,51EUR13:50-3,1797,6365,01+5,56+8,84+45,32
British Petroleum6,433EUR13:59+1,667,0144,200+26,78+44,12+15,70
British American Tobacco PLC56,88EUR13:56+2,0157,3837,75+18,13+49,68+85,79
Richemont167,20EUR13:45-1,54199,90134,85-10,23-5,96+122,93
Dt. Telekom28,320EUR14:01+2,5034,41025,990+1,51-14,18+30,09
ENEL9,557EUR14:00+0,8310,3487,584+6,07+20,52+61,41
EssilorLuxottica S.A.172,30EUR13:54-0,35323,70162,50-35,54-33,78-7,56
GSK PLC21,34EUR13:46+0,2826,1415,33+0,76+26,87+30,68
Hermes International S.C.A.1.545,00EUR13:58-1,812.614,001.530,00-27,05-40,46-22,01
HSBC Holdings PLC15,34EUR13:40+0,5216,149,99+11,81+44,20+114,28
Iberdrola19,35EUR13:57+0,7820,9915,13+2,57+22,51+67,93
ING Groep N.V.25,20EUR13:58-0,6526,4217,50+2,65+32,74+109,37
Intesa Sanpaolo S.p.A.5,513EUR13:54-3,626,1564,699-7,36+10,49+130,28
L Oreal353,15EUR14:01-0,61408,15338,90-3,35-5,59-15,07
London Stock Exchange GroupPLC104,55EUR12:40+0,77144,0078,50+1,50-24,24+7,78
LVMH449,80EUR13:57-1,19654,40436,65-29,96-11,63-48,41
Münchner Rück480,70EUR13:58+1,26611,40461,30-12,60-15,58+45,45
National Grid PLC14,06EUR13:32+1,1516,2011,60+4,15+9,84+8,99
Nestle84,75EUR13:55+0,0495,3574,60+0,19-7,89-6,75
Novartis127,98EUR13:50+0,61144,3096,42+9,38+30,65+59,98
Novo-Nordisk38,78EUR13:56+0,6871,5330,25-13,08-32,79-50,14
Prosus N.V.38,91EUR13:49+0,5063,8837,41-28,22-16,16+24,45
Relx PLC28,08EUR12:56+1,4449,7023,14-17,89-42,46-1,82
Rheinmetall1.161,40EUR13:58+3,862.007,001.099,80-27,48-32,20+343,28
Rio Tinto PLC89,22EUR13:48+0,1195,6548,20+28,95+59,61+55,22
Roche351,37EUR13:47-0,63411,15259,00-0,32+26,08+42,49
Rolls-Royce13,31EUR13:56+0,7916,349,60-3,80+36,44+639,87
Sanofi73,41EUR13:56-0,3994,3271,84-11,68-20,76-26,30
SAP144,50EUR13:58-0,55273,30135,52-28,59-45,62+16,95
Schneider Electric SE262,85EUR13:57-0,40287,90208,95+9,98+19,64+61,79
Shell PLC37,06EUR13:49+1,2441,3228,80+15,24+23,74+33,19
Siemens260,35EUR13:58+0,77276,40196,02+7,94+18,31+65,30
Siemens Energy173,48EUR14:01+2,70195,3874,00+41,10+128,93+622,53
Stoxx 505.047,2815.05.5.315,224.368,40+1,82+11,00+24,55
Total79,36EUR13:56+0,9781,3649,25+40,06+47,89+42,91
UBS Group AG39,36EUR13:35+0,7241,9926,15-1,92+33,02+277,74
UniCredit S.p.A.71,00EUR13:51-0,3879,9954,37-0,73+25,53+274,16
Unilever48,66EUR13:53+0,0763,4546,99-12,60-12,30-0,75
VINCI S.A.123,95EUR13:45-0,12143,95112,45+2,02-2,40+12,46
Zurich Insurance Group AG623,00EUR13:39+1,40653,40576,60-3,71-0,29+103,59