Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,60EUR | 18:28 | +0,50 | 96,36 | 56,28 | +40,01 | +55,71 | +403,84 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,62EUR | 18:17 | -1,30 | 190,00 | 155,00 | +4,14 | -7,43 | +14,84 |
| Airbus SE | 214,65EUR | 18:30 | -0,44 | 221,25 | 154,50 | +5,63 | +15,34 | +69,15 |
| Allianz | 439,20EUR | 18:29 | -0,59 | 443,80 | 337,10 | +12,99 | +16,22 | +98,69 |
| AB InBev | 66,94EUR | 18:21 | -2,99 | 76,12 | 48,88 | +22,92 | +27,41 | +31,13 |
| ASML | 1.626,60EUR | 18:30 | +2,30 | 1.748,00 | 611,70 | +64,47 | +156,16 | +174,12 |
| AstraZeneca PLC | 135,20EUR | 18:24 | -0,11 | 181,10 | 124,00 | -13,78 | +0,19 | +6,54 |
| AXA-UAP | 44,81EUR | 18:24 | -0,44 | 45,89 | 36,55 | +8,76 | +4,28 | +63,60 |
| BBVA | 25,02EUR | 18:25 | +0,60 | 25,28 | 15,28 | +22,11 | +52,00 | +253,09 |
| Banco di Santan | 12,66EUR | 18:22 | -1,65 | 13,12 | 7,99 | +24,41 | +53,72 | +257,99 |
| BNP Paribas | 111,14EUR | 18:22 | -1,23 | 113,98 | 65,01 | +35,62 | +33,98 | +89,72 |
| British Petroleum | 6,096EUR | 18:23 | -0,31 | 7,014 | 4,589 | +20,14 | +25,47 | +9,82 |
| British American Tobacco PLC | 48,38EUR | 18:22 | -2,23 | 57,50 | 42,30 | +0,48 | -0,66 | +65,01 |
| Richemont | 199,25EUR | 18:05 | -2,98 | 217,00 | 138,90 | +6,98 | +42,53 | +165,67 |
| Dt. Telekom | 28,410EUR | 18:27 | -0,59 | 34,350 | 23,540 | +1,83 | -7,91 | +49,42 |
| ENEL | 9,451EUR | 17:57 | -0,52 | 10,348 | 7,720 | +4,89 | +18,30 | +61,56 |
| EssilorLuxottica S.A. | 160,95EUR | 18:27 | -1,53 | 323,70 | 159,55 | -39,79 | -40,03 | -7,49 |
| GSK PLC | 21,69EUR | 17:51 | +0,70 | 26,14 | 16,51 | +2,41 | +30,58 | +34,02 |
| Hermes International S.C.A. | 1.552,00EUR | 18:27 | -1,84 | 2.299,00 | 1.467,00 | -26,72 | -25,38 | -17,18 |
| HSBC Holdings PLC | 17,95EUR | 18:20 | +0,25 | 18,99 | 10,76 | +30,82 | +62,28 | +154,58 |
| Iberdrola | 20,17EUR | 18:17 | -0,25 | 22,20 | 15,34 | +6,95 | +23,89 | +92,19 |
| ING Groep N.V. | 31,01EUR | 18:26 | +0,52 | 31,22 | 20,21 | +26,34 | +45,93 | +138,58 |
| Intesa Sanpaolo S.p.A. | 6,905EUR | 18:27 | -0,35 | 6,949 | 4,802 | +16,03 | +23,19 | +187,29 |
| L Oreal | 368,00EUR | 18:25 | -3,20 | 408,15 | 338,90 | +0,71 | -6,12 | -8,63 |
| London Stock Exchange GroupPLC | 99,68EUR | 18:24 | -1,05 | 117,15 | 78,50 | -3,22 | -9,38 | +4,38 |
| LVMH | 448,45EUR | 18:27 | -3,09 | 654,40 | 440,20 | -30,17 | -6,44 | -42,78 |
| Münchner Rück | 517,00EUR | 18:27 | -0,04 | 575,40 | 437,50 | -6,00 | -7,18 | +45,10 |
| National Grid PLC | 13,93EUR | 18:07 | -1,39 | 16,20 | 11,60 | +3,19 | +13,25 | +24,38 |
| Nestle | 84,02EUR | 18:28 | -2,76 | 93,90 | 76,00 | -0,67 | +9,36 | -7,55 |
| Novartis | 131,34EUR | 18:28 | +0,55 | 144,30 | 102,40 | +12,26 | +24,97 | +64,18 |
| Novo-Nordisk | 38,81EUR | 18:27 | -1,35 | 54,86 | 30,25 | -13,01 | -12,01 | -54,52 |
| Prosus N.V. | 37,45EUR | 18:10 | -0,98 | 63,88 | 36,20 | -30,91 | -29,48 | +25,60 |
| Relx PLC | 29,14EUR | 18:22 | -1,82 | 41,94 | 23,14 | -14,80 | -28,30 | -0,55 |
| Rheinmetall | 1.220,40EUR | 18:28 | +1,48 | 2.007,00 | 902,50 | -23,80 | -24,08 | +395,90 |
| Rio Tinto PLC | 83,60EUR | 18:27 | +0,72 | 96,32 | 51,65 | +20,83 | +59,18 | +51,92 |
| Roche | 378,35EUR | 17:59 | +0,12 | 411,15 | 270,20 | +7,33 | +38,95 | +53,43 |
| Rolls-Royce | 18,32EUR | 18:25 | +1,00 | 18,47 | 11,52 | +32,40 | +43,61 | +686,44 |
| Sanofi | 76,44EUR | 18:15 | +1,00 | 90,90 | 71,25 | -8,04 | -10,00 | -21,52 |
| SAP | 178,80EUR | 18:28 | -0,58 | 242,00 | 127,52 | -11,64 | -24,54 | +45,01 |
| Schneider Electric SE | 308,60EUR | 18:24 | +1,06 | 313,15 | 208,95 | +29,12 | +38,70 | +99,59 |
| Shell PLC | 39,18EUR | 18:21 | +0,54 | 41,32 | 29,56 | +21,83 | +27,56 | +40,03 |
| Siemens | 283,45EUR | 18:28 | -0,33 | 291,25 | 196,02 | +17,52 | +21,37 | +109,44 |
| Siemens Energy | 163,38EUR | 18:26 | +1,62 | 195,38 | 83,38 | +32,88 | +70,54 | +1.126,58 |
| Stoxx 50 | 5.504,99 | 14.08. | 5.572,96 | 4.509,92 | +11,05 | +20,88 | +40,93 | |
| Total | 76,10EUR | 18:26 | -0,21 | 81,36 | 49,25 | +34,31 | +43,05 | +34,76 |
| UBS Group AG | 46,44EUR | 17:15 | +0,17 | 48,19 | 30,87 | +15,72 | +36,55 | +345,68 |
| UniCredit S.p.A. | 84,35EUR | 18:22 | -1,10 | 85,96 | 57,01 | +17,94 | +20,52 | +287,73 |
| Unilever | 52,93EUR | 18:26 | -1,56 | 63,45 | 46,99 | -4,92 | +1,40 | +12,86 |
| VINCI S.A. | 120,10EUR | 18:17 | -0,83 | 143,95 | 112,45 | -1,15 | -6,32 | +18,12 |
| Zurich Insurance Group AG | 631,20EUR | 17:05 | -0,10 | 679,40 | 576,60 | -2,44 | +1,02 | +106,27 |