Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.77,62EUR18:23+1,09+22,66+341,40
Air Liquide-SA Ét.Expl.P.G.Cl.188,14EUR18:28+1,36189,54155,00+17,59+9,23+30,03
Airbus SE170,26EUR18:30-0,02221,25131,94-16,21+24,37+34,91
Allianz379,70EUR18:31+0,37395,90332,00-2,32+14,20+73,06
AB InBev64,16EUR17:59-0,4068,8848,88+17,81+16,36+9,99
ASML1.260,00EUR18:28+0,241.326,80548,90+27,40+113,67+108,64
AstraZeneca PLC172,10EUR17:50-0,98181,10115,15+9,76+47,16+27,29
AXA-UAP41,33EUR18:30-0,0743,7036,55+0,32+9,05+41,91
BBVA19,73EUR18:27+0,5922,4011,48-3,71+71,94+200,30
Banco di Santan10,45EUR18:31+0,6711,405,70+2,67+82,12+199,38
BNP Paribas90,00EUR18:15+0,4897,6365,01+9,82+33,18+55,52
British Petroleum6,659EUR18:27+0,967,0143,911+31,24+70,02+9,74
British American Tobacco PLC50,32EUR17:53+0,2853,6036,05+4,51+37,22+55,79
Richemont165,85EUR17:38-0,36-10,95+121,13
Dt. Telekom29,180EUR18:32-6,1534,41025,990+4,59-5,41+31,03
ENEL9,837EUR18:24+0,4910,3487,000+9,18+39,41+69,37
EssilorLuxottica S.A.198,20EUR18:25-1,15323,70187,00-25,85-19,56+12,88
GSK PLC24,88EUR18:23+0,2026,1415,19+17,47+62,03+42,60
Hermes International S.C.A.1.757,00EUR18:27-0,062.614,001.595,00-17,04-24,88-10,35
HSBC Holdings PLC15,37EUR18:29+0,4616,148,75+12,03+71,81+138,66
Iberdrola20,02EUR18:27-0,6020,9914,55+6,15+34,54+70,75
ING Groep N.V.24,75EUR18:29+1,3126,4216,07+0,84+54,01+113,92
Intesa Sanpaolo S.p.A.5,665EUR18:28+0,286,1564,175-4,81+36,06+136,19
L Oreal356,35EUR18:22-0,54408,15337,20-2,48+0,56-15,91
London Stock Exchange GroupPLC108,50EUR18:20+3,43144,0078,50+5,34-17,80+19,23
LVMH466,50EUR18:28-3,72654,40436,65-27,36-13,13-47,17
Münchner Rück554,40EUR18:26+0,65615,80504,20+0,80-1,81+65,79
National Grid PLC15,18EUR18:20-2,3416,2011,60+12,41+25,41+15,84
Nestle84,78EUR18:20-0,16+0,22-6,71
Novartis130,94EUR17:41-0,70+11,91+63,68
Novo-Nordisk32,14EUR18:27-0,0571,5330,25-27,95-44,23-57,65
Prosus N.V.41,67EUR18:20+0,6563,8836,33-23,13+13,30+34,30
Relx PLC29,00EUR18:21+2,1149,7023,14-15,20-33,12-4,54
Rheinmetall1.497,00EUR18:29+2,662.007,001.320,00-6,53+9,51+459,63
Rio Tinto PLC84,12EUR18:26+0,6686,6348,20+21,58+67,54+32,66
Roche343,31EUR18:21+1,23-2,61+39,22
Rolls-Royce14,58EUR18:15+0,3016,348,10+5,38+75,71+763,21
Sanofi79,92EUR18:18-0,4498,9574,93-3,85-12,11-21,25
SAP143,46EUR18:29+2,87273,30137,66-29,10-37,22+23,67
Schneider Electric SE260,75EUR18:29+0,21279,95196,58+9,10+29,79+74,77
Shell PLC39,76EUR18:26+1,0841,3227,29+23,63+44,85+42,28
Siemens228,80EUR18:25+0,24275,65180,96-5,14+24,86+58,10
Siemens Energy166,26EUR18:30-0,85171,6554,88+35,23+203,95+672,22
Stoxx 505.108,1610.04.5.315,224.129,72+3,05+24,66+26,99
Total79,43EUR18:29+1,0481,3649,25+40,19+58,70+36,74
UBS Group AG35,96EUR18:25+1,8741,9910,42-10,39+245,11+245,11
UniCredit S.p.A.68,10EUR18:29-1,1379,9947,15-4,78+44,43+263,05
Unilever49,78EUR18:29-0,5363,4546,99-10,58-8,12+1,61
VINCI S.A.134,60EUR18:13+0,52143,95112,45+10,78+16,39+22,77
Zurich Insurance Group AG597,80EUR18:26+1,29-7,60+95,36