Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,86EUR21:36-3,2496,3656,28+35,68+50,10+388,26
Air Liquide-SA Ét.Expl.P.G.Cl.167,52EUR21:52+0,17190,00155,00+4,70-6,71+15,24
Airbus SE209,10EUR21:58-2,06221,25154,50+2,90+13,44+64,23
Allianz442,00EUR21:57+0,73443,80337,10+13,71+18,09+100,41
AB InBev66,90EUR18:1376,1248,88+22,84+26,90+30,95
ASML1.560,00EUR21:59-4,221.748,00611,70+57,74+144,02+158,58
AstraZeneca PLC138,70EUR21:40+2,07181,10124,00-11,54+1,57+10,12
AXA-UAP44,38EUR21:51-1,2945,8936,55+7,72+3,67+63,34
BBVA24,97EUR21:07+0,1625,2815,28+21,86+51,98+252,88
Banco di Santan12,40EUR21:55-2,1013,127,99+21,83+51,16+252,22
BNP Paribas109,70EUR21:40-1,10113,9865,01+33,86+32,97+89,37
British Petroleum6,233EUR21:45+0,767,0144,589+22,84+28,45+12,51
British American Tobacco PLC49,15EUR21:58+1,0457,5042,30+2,08-0,51+65,74
Richemont198,40EUR17:38+0,08217,00139,80+6,52+41,66+164,53
Dt. Telekom28,830EUR21:59+1,4834,35023,540+3,33-7,42+51,80
ENEL9,487EUR21:44+0,1710,3487,720+5,29+18,42+60,06
EssilorLuxottica S.A.165,30EUR21:22+2,84323,70159,25-38,16-38,27-4,72
GSK PLC22,10EUR21:24+1,1926,1416,51+4,34+31,31+38,87
Hermes International S.C.A.1.562,00EUR21:51+0,612.299,001.467,00-26,25-24,61-16,21
HSBC Holdings PLC17,88EUR21:22-0,6718,9910,80+30,29+62,81+154,64
Iberdrola20,31EUR21:59+0,6022,2015,34+7,69+24,68+91,06
ING Groep N.V.30,73EUR21:48-0,4231,2220,21+25,20+45,23+137,77
Intesa Sanpaolo S.p.A.6,890EUR21:59-0,176,9504,802+15,78+24,14+185,71
L Oreal375,25EUR21:36+1,64408,15338,90+2,70-4,09-5,88
London Stock Exchange GroupPLC100,40EUR16:15+0,95117,1578,50-2,52-9,55+5,13
LVMH448,00EUR21:56-0,10654,40440,20-30,24-6,38-42,41
Münchner Rück522,80EUR21:55+1,13575,40437,50-4,95-6,34+47,56
National Grid PLC14,30EUR21:43+2,0816,2011,60+5,89+17,17+25,39
Nestle84,41EUR21:53+0,4393,9076,00-0,21+10,11-7,12
Novartis133,54EUR21:28+1,73144,30102,40+14,14+26,05+66,92
Novo-Nordisk39,48EUR21:58+1,6754,8630,25-11,50-14,60-53,05
Prosus N.V.37,27EUR21:48+0,0763,8836,20-31,25-29,65+27,01
Relx PLC30,10EUR21:45+3,3041,9423,14-11,99-26,48+3,97
Rheinmetall1.211,80EUR21:59-0,332.007,00902,50-24,33-26,82+385,89
Rio Tinto PLC83,24EUR21:57-0,5596,3251,71+20,31+60,29+51,76
Roche383,59EUR21:27+1,85411,15270,20+8,82+40,87+55,55
Rolls-Royce18,02EUR21:55-1,8618,4711,52+30,23+41,48+664,70
Sanofi77,58EUR21:04+1,2690,9071,25-6,67-9,31-20,63
SAP181,90EUR21:58+1,36242,00127,52-10,11-23,30+46,58
Schneider Electric SE296,15EUR21:55-3,33313,15208,95+23,91+35,76+91,21
Shell PLC39,70EUR21:53+0,5441,3229,56+23,43+29,49+41,72
Siemens275,95EUR21:58-2,06291,25196,02+14,41+18,18+104,98
Siemens Energy154,98EUR21:59-5,19195,3883,38+26,05+59,81+1.076,32
Stoxx 505.471,0617:595.572,964.509,92+10,37+19,96+40,81
Total77,32EUR21:53+1,3181,3649,25+36,46+45,78+36,25
UBS Group AG45,84EUR21:38-0,7248,1930,87+14,23+34,63+339,92
UniCredit S.p.A.83,31EUR21:52-0,5285,9657,01+16,48+21,62+283,83
Unilever53,59EUR21:53+1,0463,4546,99-3,74+2,23+14,79
VINCI S.A.120,50EUR21:53-0,50143,95112,45-0,82-6,30+18,88
Zurich Insurance Group AG631,40EUR20:48-0,03679,40576,60-2,41+1,09+106,34