Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.93,60EUR19:46+2,3893,7248,44+47,91+86,45+432,27
Air Liquide-SA Ét.Expl.P.G.Cl.184,50EUR19:59+2,37190,00155,00+15,31+0,34+28,63
Airbus SE174,44EUR19:59+3,96221,25154,50-14,15+11,26+40,18
Allianz391,30EUR19:59+1,56397,00332,00+0,67+12,90+88,71
AB InBev72,24EUR19:47+0,5672,4848,88+32,65+18,43+35,84
ASML1.419,60EUR19:57+1,141.440,00588,00+43,54+120,06+115,55
AstraZeneca PLC164,50EUR19:58+1,71181,10117,85+4,91+32,45+22,72
AXA-UAP40,29EUR19:30+0,2343,7036,55-2,21-1,52+48,75
BBVA19,99EUR19:46+3,4822,4012,51-2,46+51,00+210,91
Banco di Santan10,76EUR19:53+4,0411,406,75+5,72+54,60+241,26
BNP Paribas91,98EUR19:57+3,1897,6365,01+12,24+21,59+62,83
British Petroleum6,212EUR19:58-2,547,0144,222+22,43+46,16+12,74
British American Tobacco PLC56,26EUR19:47+0,8657,5039,25+16,84+42,21+83,05
Richemont173,45EUR17:26+1,89199,90134,85-6,87+3,27+131,27
Dt. Telekom29,430EUR19:57+0,7934,41025,990+5,48-13,06+38,85
ENEL9,838EUR19:37+1,6810,3487,584+9,19+21,61+66,15
EssilorLuxottica S.A.177,50EUR19:56+2,19323,70162,50-33,60-29,03+1,27
GSK PLC22,21EUR17:15+0,5426,1415,33+4,86+30,26+38,41
Hermes International S.C.A.1.647,00EUR19:53+3,132.481,001.530,00-22,24-30,97-14,42
HSBC Holdings PLC16,30EUR19:57+3,2816,459,99+18,82+57,11+130,91
Iberdrola19,87EUR19:59+0,9520,9915,13+5,33+22,32+74,71
ING Groep N.V.27,07EUR19:53+2,3927,2017,50+10,27+45,53+125,99
Intesa Sanpaolo S.p.A.5,745EUR19:41+2,136,1564,700-3,46+20,43+153,36
L Oreal365,35EUR19:58+1,53408,15338,90-0,01-1,97-10,39
London Stock Exchange GroupPLC109,85EUR16:44+0,74144,0078,50+6,65-19,82+15,03
LVMH471,20EUR19:59+0,04654,40436,65-26,63-1,22-43,23
Münchner Rück476,00EUR19:59+1,26611,40461,30-13,45-16,23+42,77
National Grid PLC15,30EUR19:31+1,7516,2011,60+13,33+15,91+21,43
Nestle86,21EUR19:55-0,4595,3574,60+1,92-8,88-5,14
Novartis133,76EUR19:37+1,29144,3096,42+14,32+34,96+67,20
Novo-Nordisk38,75EUR19:58-0,4171,5330,25-13,14-34,67-48,91
Prosus N.V.40,21EUR18:12+2,8563,8837,41-25,81-11,54+37,52
Relx PLC28,48EUR17:55+0,5749,7023,14-16,73-41,76+0,11
Rheinmetall1.240,00EUR19:59+1,292.007,001.099,80-22,57-30,22+401,62
Rio Tinto PLC91,67EUR19:50+1,7595,6548,20+32,49+69,13+64,58
Roche366,04EUR15:48+0,15411,15259,00+3,84+31,06+48,43
Rolls-Royce14,63EUR19:59+1,4416,3410,02+5,69+45,55+751,46
Sanofi77,66EUR19:59+1,8594,3271,84-6,57-15,72-21,12
SAP154,22EUR19:59+1,67273,30135,52-23,79-40,47+27,37
Schneider Electric SE276,20EUR19:57+3,10287,90208,95+15,56+27,72+70,66
Shell PLC36,48EUR19:57-1,3741,3229,02+13,43+25,43+34,17
Siemens275,00EUR19:59+2,94277,45196,02+14,01+29,69+78,78
Siemens Energy179,82EUR19:58+3,52195,3882,10+46,25+119,51+652,70
Stoxx 505.255,5417:595.315,224.368,40+6,02+16,66+32,28
Total77,38EUR19:59-0,8181,3649,25+36,57+51,79+39,55
UBS Group AG41,91EUR19:15+3,8942,0026,15+4,44+50,16+302,21
UniCredit S.p.A.74,26EUR19:37+3,0879,9954,48+3,83+34,02+296,10
Unilever49,24EUR19:53-0,6363,4546,99-11,55-11,85+2,56
VINCI S.A.125,60EUR19:21+3,22143,95112,45+3,37-1,41+15,97
Zurich Insurance Group AG624,00EUR18:50+0,87653,40576,60-3,55+0,35+103,92