Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,18EUR | 19:01 | +0,71 | +34,61 | +384,39 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,62EUR | 19:04 | +1,32 | 189,98 | 155,00 | +17,89 | +4,87 | +27,38 |
| Airbus SE | 166,98EUR | 19:05 | -0,28 | 221,25 | 137,76 | -17,82 | +20,74 | +30,15 |
| Allianz | 388,10EUR | 19:01 | +0,23 | 397,00 | 332,00 | -0,15 | +8,89 | +73,26 |
| AB InBev | 62,10EUR | 18:32 | +0,32 | 68,88 | 48,88 | +14,03 | +7,14 | +4,32 |
| ASML | 1.253,40EUR | 19:05 | +2,77 | 1.326,80 | 573,00 | +26,73 | +111,08 | +119,82 |
| AstraZeneca PLC | 161,00EUR | 18:48 | -2,04 | 181,10 | 115,15 | +2,68 | +31,21 | +17,82 |
| AXA-UAP | 41,39EUR | 19:05 | -0,05 | 43,70 | 36,55 | +0,46 | +1,90 | +40,73 |
| BBVA | 18,60EUR | 19:03 | +0,19 | 22,40 | 11,80 | -9,22 | +51,10 | +172,33 |
| Banco di Santan | 10,22EUR | 19:04 | +0,33 | 11,40 | 6,01 | +0,43 | +64,55 | +186,05 |
| BNP Paribas | 89,34EUR | 18:51 | +0,06 | 97,63 | 65,01 | +9,02 | +22,80 | +51,53 |
| British Petroleum | 6,546EUR | 18:58 | -1,48 | 7,014 | 4,001 | +29,01 | +53,77 | +8,29 |
| British American Tobacco PLC | 49,62EUR | 19:04 | +1,19 | 53,60 | 36,05 | +3,05 | +33,53 | +49,21 |
| Richemont | 162,80EUR | 16:25 | +0,43 | -12,59 | +117,07 | |||
| Dt. Telekom | 27,650EUR | 19:02 | +0,62 | 34,410 | 25,990 | -0,90 | -15,60 | +25,28 |
| ENEL | 9,848EUR | 18:55 | -0,36 | 10,348 | 7,431 | +9,30 | +30,37 | +63,48 |
| EssilorLuxottica S.A. | 186,15EUR | 18:59 | -2,23 | 323,70 | 184,40 | -30,36 | -26,86 | +0,92 |
| GSK PLC | 23,33EUR | 18:59 | -1,73 | 26,14 | 15,33 | +10,15 | +40,50 | +40,12 |
| Hermes International S.C.A. | 1.664,00EUR | 19:02 | +0,06 | 2.614,00 | 1.531,50 | -21,44 | -30,81 | -17,66 |
| HSBC Holdings PLC | 15,39EUR | 19:03 | -0,21 | 16,14 | 9,69 | +12,17 | +57,04 | +135,61 |
| Iberdrola | 19,87EUR | 19:03 | +0,18 | 20,99 | 15,04 | +5,33 | +30,26 | +68,49 |
| ING Groep N.V. | 23,77EUR | 19:02 | +0,04 | 26,42 | 16,71 | -3,16 | +42,08 | +101,58 |
| Intesa Sanpaolo S.p.A. | 5,699EUR | 19:01 | +0,48 | 6,156 | 4,554 | -4,23 | +24,58 | +127,10 |
| L Oreal | 379,40EUR | 18:54 | +2,75 | 408,15 | 338,90 | +3,83 | -0,20 | -13,77 |
| London Stock Exchange GroupPLC | 114,65EUR | 17:44 | +0,97 | 144,00 | 78,50 | +11,31 | -16,92 | +25,99 |
| LVMH | 475,30EUR | 19:01 | +1,39 | 654,40 | 436,65 | -25,99 | -5,54 | -47,42 |
| Münchner Rück | 554,00EUR | 19:04 | -0,40 | 611,40 | 504,20 | +0,73 | -8,73 | +63,91 |
| National Grid PLC | 15,00EUR | 18:59 | +0,51 | 16,20 | 11,60 | +11,11 | +18,11 | +17,19 |
| Nestle | 88,00EUR | 19:04 | +1,58 | +4,03 | -3,17 | |||
| Novartis | 123,12EUR | 18:36 | -2,88 | +5,23 | +53,90 | |||
| Novo-Nordisk | 34,78EUR | 19:04 | +5,72 | 71,53 | 30,25 | -22,05 | -36,97 | -55,02 |
| Prosus N.V. | 41,53EUR | 18:19 | +0,33 | 63,88 | 38,31 | -23,38 | +4,48 | +35,22 |
| Relx PLC | 31,18EUR | 18:14 | +0,52 | 49,70 | 23,14 | -8,83 | -32,66 | +1,30 |
| Rheinmetall | 1.334,00EUR | 19:04 | -5,12 | 2.007,00 | 1.310,20 | -16,70 | -3,05 | +385,97 |
| Rio Tinto PLC | 85,13EUR | 18:55 | +0,91 | 86,63 | 48,20 | +23,04 | +56,66 | +45,25 |
| Roche | 352,19EUR | 18:18 | +1,02 | -0,09 | +42,82 | |||
| Rolls-Royce | 13,22EUR | 19:01 | -0,81 | 16,34 | 8,76 | -4,45 | +51,72 | +651,79 |
| Sanofi | 80,60EUR | 18:59 | -1,44 | 98,95 | 74,93 | -3,03 | -14,29 | -21,26 |
| SAP | 147,94EUR | 19:04 | +5,12 | 273,30 | 137,66 | -26,89 | -38,23 | +23,41 |
| Schneider Electric SE | 279,10EUR | 19:03 | +2,52 | 281,45 | 199,98 | +16,78 | +30,70 | +82,16 |
| Shell PLC | 37,89EUR | 18:59 | -0,79 | 41,32 | 28,24 | +17,80 | +32,30 | +35,67 |
| Siemens | 243,25EUR | 19:02 | +0,52 | 275,65 | 196,02 | +0,85 | +20,42 | +66,98 |
| Siemens Energy | 188,48EUR | 19:03 | +0,48 | 195,38 | 65,58 | +53,30 | +182,92 | +794,97 |
| Stoxx 50 | 5.070,65 | 23.04. | 5.315,22 | 4.330,75 | +2,29 | +16,84 | +24,45 | |
| Total | 76,20EUR | 19:04 | -1,33 | 81,36 | 49,25 | +34,49 | +45,28 | +31,29 |
| UBS Group AG | 35,39EUR | 16:44 | +1,00 | 41,99 | 10,42 | -11,81 | +239,64 | +239,64 |
| UniCredit S.p.A. | 64,27EUR | 19:00 | +0,27 | 79,99 | 49,60 | -10,14 | +29,29 | +239,37 |
| Unilever | 49,61EUR | 18:49 | +1,10 | 63,45 | 46,99 | -10,89 | -11,51 | +0,57 |
| VINCI S.A. | 128,65EUR | 19:03 | -0,27 | 143,95 | 112,45 | +5,88 | +5,80 | +15,71 |
| Zurich Insurance Group AG | 596,80EUR | 19:00 | -0,83 | -7,76 | +95,03 |