Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,88EUR | 04.11. | -2,36 | 96,36 | 58,24 | +21,49 | +23,60 | +337,19 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,78EUR | 04.11. | +2,02 | 190,00 | 155,00 | +16,11 | +11,06 | +25,63 |
| Airbus SE | 200,80EUR | 04.11. | +3,80 | 221,25 | 154,50 | -1,18 | -6,04 | +55,20 |
| Allianz | 459,50EUR | 04.11. | +3,98 | 460,50 | 337,10 | +18,21 | +30,24 | +108,15 |
| AB InBev | 74,56EUR | 04.11. | +2,57 | 76,26 | 50,52 | +36,91 | +38,07 | +35,37 |
| ASML | 1.336,40EUR | 04.11. | -3,75 | 1.748,00 | 822,50 | +35,13 | +48,80 | +123,22 |
| AstraZeneca PLC | 168,25EUR | 04.11. | +2,53 | 181,10 | 133,10 | +7,30 | +18,11 | +40,85 |
| AXA-UAP | 44,90EUR | 04.11. | +3,62 | 45,89 | 36,55 | +8,98 | +18,19 | +59,45 |
| BBVA | 22,69EUR | 04.11. | +5,73 | 25,79 | 17,03 | +10,74 | +29,25 | +193,30 |
| Banco di Santan | 10,81EUR | 04.11. | +5,48 | 13,12 | 8,67 | +6,19 | +23,75 | +202,11 |
| Barclays PLC | 5,218EUR | 04.11. | +4,02 | 6,357 | 4,105 | -5,47 | +13,31 | +229,34 |
| BNP Paribas | 92,32EUR | 04.11. | +5,10 | 113,98 | 65,01 | +12,65 | +39,88 | +62,51 |
| British Petroleum | 6,765EUR | 04.11. | -4,05 | 7,678 | 4,760 | +33,33 | +32,52 | +19,54 |
| British American Tobacco PLC | 55,68EUR | 04.11. | +2,17 | 57,50 | 45,40 | +15,64 | +20,91 | +90,72 |
| Richemont | 189,50EUR | 04.11. | +5,31 | 217,00 | 139,80 | +1,74 | +12,00 | +152,67 |
| Dt. Telekom | 26,700EUR | 04.11. | +3,46 | 34,350 | 23,540 | -4,30 | +25,15 | |
| ENEL | 9,641EUR | 04.11. | +3,74 | 10,348 | 8,501 | +7,00 | +7,44 | +56,13 |
| EssilorLuxottica S.A. | 188,65EUR | 04.11. | +1,73 | 323,70 | 138,00 | -29,42 | -40,19 | +8,15 |
| GSK PLC | 22,69EUR | 04.11. | +3,80 | 26,14 | 19,62 | +7,13 | +11,50 | +41,16 |
| Hermes International S.C.A. | 1.385,00EUR | 04.11. | +5,66 | 2.299,00 | 1.227,50 | -34,61 | -33,60 | -23,58 |
| HSBC Holdings PLC | 16,00EUR | 04.11. | +5,38 | 18,99 | 11,72 | +16,65 | +32,26 | +125,41 |
| Iberdrola | 22,88EUR | 04.11. | +4,47 | 22,93 | 17,43 | +21,31 | +29,60 | +113,73 |
| ING Groep N.V. | 29,26EUR | 04.11. | +5,73 | 32,40 | 20,97 | +19,19 | +33,01 | +137,73 |
| Intesa Sanpaolo S.p.A. | 6,290EUR | 04.11. | +4,46 | 7,001 | 4,802 | +5,70 | +13,25 | +146,09 |
| L Oreal | 443,95EUR | 04.11. | +2,77 | 448,00 | 338,90 | +21,50 | +22,23 | +9,75 |
| London Stock Exchange GroupPLC | 117,00EUR | 04.11. | +3,09 | 117,60 | 78,50 | +13,59 | +6,36 | +21,88 |
| LVMH | 419,10EUR | 04.11. | +4,70 | 654,40 | 370,65 | -34,74 | -30,93 | -40,70 |
| Münchner Rück | 585,60EUR | 04.11. | +2,50 | 586,00 | 437,50 | +6,47 | +9,34 | +56,58 |
| National Grid PLC | 15,13EUR | 04.11. | +2,50 | 16,20 | 12,60 | +12,04 | +15,46 | +30,39 |
| Nestle | 93,72EUR | 04.11. | +2,44 | 94,02 | 76,40 | +10,79 | +10,47 | +3,13 |
| Novartis | 146,80EUR | 04.11. | +3,25 | 147,00 | 106,92 | +25,47 | +34,38 | +83,50 |
| Novo-Nordisk | 37,57EUR | 04.11. | +4,94 | 54,86 | 30,25 | -15,78 | -10,63 | -58,89 |
| Relx PLC | 36,24EUR | 04.11. | +4,02 | 38,98 | 23,14 | +5,96 | -6,11 | +11,51 |
| Rheinmetall | 949,10EUR | 04.11. | -5,82 | 1.965,00 | 902,50 | -40,74 | -45,11 | +251,39 |
| Rio Tinto PLC | 75,61EUR | 04.11. | +3,64 | 96,32 | 58,62 | +9,28 | +28,15 | +22,01 |
| Roche | 435,21EUR | 04.11. | +2,65 | 440,54 | 281,75 | +23,47 | +53,41 | +76,49 |
| Rolls-Royce | 15,28EUR | 04.11. | +1,60 | 18,47 | 11,52 | +10,43 | +16,85 | +501,73 |
| Sanofi | 83,85EUR | 04.11. | +3,67 | 90,90 | 69,78 | +0,88 | -2,00 | -2,26 |
| SAP | 213,65EUR | 04.11. | +3,77 | 229,95 | 127,52 | +5,58 | -5,46 | +65,31 |
| Schneider Electric SE | 235,00EUR | 04.11. | -2,77 | 313,15 | 220,50 | -1,67 | -0,66 | +56,04 |
| Shell PLC | 45,30EUR | 04.11. | -2,88 | 49,33 | 29,56 | +40,86 | +41,08 | +46,27 |
| Siemens | 277,90EUR | 04.11. | +2,99 | 291,55 | 196,02 | +15,22 | +14,17 | +116,91 |
| Siemens Energy | 122,42EUR | 04.11. | -6,32 | 195,38 | 100,30 | -0,43 | +15,49 | +1.169,92 |
| Stoxx 50 | 5.455,20 | 04.11. | 5.572,96 | 4.671,82 | +10,05 | +14,52 | +40,83 | |
| Total | 80,10EUR | 04.11. | -3,44 | 85,95 | 52,90 | +41,37 | +50,37 | +29,15 |
| UBS Group AG | 45,03EUR | 04.11. | +5,08 | 48,19 | 30,87 | +12,21 | +37,04 | +332,15 |
| UniCredit S.p.A. | 78,68EUR | 04.11. | +6,13 | 86,41 | 57,01 | +10,01 | +22,84 | +235,17 |
| Unilever | 59,37EUR | 04.11. | +2,47 | 63,45 | 46,99 | +6,65 | +12,02 | +33,49 |
| VINCI S.A. | 112,10EUR | 04.11. | +2,84 | 143,95 | 104,30 | -7,74 | -4,02 | +5,22 |
| Zurich Insurance Group AG | 694,40EUR | 04.11. | +2,39 | 699,20 | 576,60 | +7,33 | +15,00 | +126,93 |