Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.89,00EUR16:04-0,2096,3656,28+40,64+55,05+406,11
Air Liquide-SA Ét.Expl.P.G.Cl.169,86EUR16:00-0,28190,00155,00+6,16-3,49+16,00
Airbus SE213,45EUR16:06+0,31221,25154,50+5,04+18,62+62,69
Allianz440,20EUR16:06+0,82443,80337,10+13,25+19,33+97,58
AB InBev69,82EUR16:04+1,5776,1248,88+28,20+32,94+36,02
ASML1.602,00EUR16:06+1,611.748,00611,70+61,98+148,18+164,23
AstraZeneca PLC136,45EUR16:00-0,69181,10124,00-12,98+1,79+5,98
AXA-UAP44,87EUR16:04-0,2045,8936,55+8,91+5,45+61,69
BBVA25,05EUR16:00+0,8125,2815,28+22,25+56,76+246,19
Banco di Santan12,99EUR16:06+0,3913,127,99+27,67+59,44+260,99
BNP Paribas112,62EUR16:02+0,61113,9865,01+37,43+35,83+88,96
British Petroleum6,044EUR16:06-2,797,0144,589+19,12+24,02+7,01
British American Tobacco PLC49,87EUR15:55+2,6057,5042,30+3,57+2,40+68,48
Richemont208,90EUR15:24+0,87217,00138,90+12,16+49,27+178,53
Dt. Telekom28,460EUR16:07+1,1734,35023,540+2,01-6,20+51,11
ENEL9,724EUR16:06-0,1810,3487,720+7,92+22,35+62,09
EssilorLuxottica S.A.164,35EUR16:05-0,06323,70160,60-38,51-36,79-6,30
GSK PLC21,64EUR15:59-0,6926,1416,39+2,17+29,39+34,91
Hermes International S.C.A.1.596,50EUR16:05-0,562.299,001.467,00-24,62-23,76-17,00
HSBC Holdings PLC17,95EUR16:06-0,1318,9910,76+30,82+62,87+145,86
Iberdrola20,43EUR16:02-1,2622,2015,34+8,32+27,81+86,24
ING Groep N.V.30,97EUR16:06+0,5431,2220,21+26,18+46,40+136,74
Intesa Sanpaolo S.p.A.6,908EUR16:07+0,556,9244,802+16,08+27,24+183,70
L Oreal386,10EUR16:02+1,58408,15338,90+5,67+0,14-6,55
London Stock Exchange GroupPLC101,30EUR16:01-1,12117,1578,50-1,65-6,20+4,43
LVMH464,45EUR16:08+0,19654,40440,20-27,68-1,48-43,40
Münchner Rück512,60EUR16:08+0,04575,40437,50-6,80-8,37+48,02
National Grid PLC14,06EUR15:41+0,5416,2011,60+4,15+15,25+22,26
Nestle86,75EUR16:00+2,7393,9076,00+2,55+13,10-4,54
Novartis132,18EUR15:55+0,32144,30102,40+12,97+28,38+65,23
Novo-Nordisk39,92EUR16:04-0,4654,8630,25-10,51-8,44-52,02
Prosus N.V.38,00EUR16:05-2,1063,8836,20-29,89-27,92+26,30
Relx PLC29,56EUR15:47-0,5341,9423,14-13,57-27,48-2,67
Rheinmetall1.163,00EUR16:04-0,682.007,00902,50-27,38-27,56+345,08
Rio Tinto PLC84,37EUR16:00-5,6196,3251,65+21,94+55,09+51,42
Roche387,64EUR15:56-1,09411,15263,10+9,97+46,00+57,19
Rolls-Royce18,04EUR16:04-1,4718,4711,52+30,32+41,57+642,53
Sanofi76,46EUR16:04+0,7390,9071,25-8,01-8,32-21,54
SAP178,00EUR16:03+0,87242,00127,52-12,03-25,38+41,52
Schneider Electric SE309,70EUR16:02-0,32313,15208,95+29,58+41,87+93,83
Shell PLC38,29EUR16:02-1,9241,3229,56+19,06+23,28+34,37
Siemens284,35EUR16:04+0,92291,25196,02+17,89+23,47+105,93
Siemens Energy161,08EUR16:07-0,80195,3883,38+31,01+61,73+1.068,94
Stoxx 505.527,0212.08.5.572,964.509,92+11,50+22,23+39,10
Total74,45EUR16:00-1,7981,3649,25+31,40+41,62+29,84
UBS Group AG46,66EUR16:00-0,1148,1930,87+16,27+37,72+347,79
UniCredit S.p.A.85,54EUR16:06+0,6085,9657,01+19,60+24,51+286,36
Unilever54,15EUR16:00+1,6163,4546,99-2,73+1,82+14,35
VINCI S.A.121,50EUR16:03-2,14143,95112,45-4,10+17,12
Zurich Insurance Group AG631,20EUR15:52-0,03679,40576,60-2,44+1,94+106,27