Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.64,30EUR20:56-0,0967,1638,90+2,19+14,09+107,62
Air Liquide-SA Ét.Expl.P.G.Cl.157,70EUR20:54-0,49187,08155,00-1,44-2,50+19,62
Airbus SE207,65EUR20:59-1,31221,25129,90+2,19+26,00+74,73
Allianz370,10EUR20:59-0,51395,90290,10-4,79+20,55+67,88
AB InBev59,12EUR20:27-0,1063,0045,85+8,56+28,38+7,37
ASML1.179,40EUR21:01+1,241.196,40510,00+19,25+59,59+97,42
AstraZeneca PLC156,45EUR20:59+0,58166,45111,00-0,22+19,43+22,51
AXA-UAP38,38EUR20:58+0,1643,7033,60-6,84+7,72+35,28
BBVA21,34EUR20:55+1,1421,4510,30+4,15+103,53+235,01
Banco di Santan10,60EUR21:01+1,4510,754,50+4,17+125,26+241,78
BNP Paribas88,26EUR21:00+1,3088,5760,00+7,70+42,08+47,10
British Petroleum5,031EUR20:52-1,555,7093,800-0,85+0,52-7,86
British American Tobacco PLC49,45EUR20:55+0,6151,0032,71+2,70+40,01+37,09
Richemont169,15EUR20:59-1,17197,95128,55-8,81-4,03+24,97
Dt. Telekom26,980EUR20:58+1,1335,90025,990-3,30-10,19+33,33
Diageo19,40EUR20:43+0,2630,2318,15+4,02-31,82-54,25
ENEL9,050EUR20:55+1,349,4616,500+0,44+35,09+58,08
EssilorLuxottica S.A.268,40EUR20:07-2,05323,70226,10+0,41+5,92+53,46
GSK PLC20,61EUR20:58+0,4422,0114,49-2,69+28,57+26,13
Hermes International S.C.A.2.131,00EUR20:33+0,332.998,001.997,50+0,61-18,38+30,50
HSBC Holdings PLC14,32EUR19:56+0,5714,408,22+4,37+45,74+112,78
Iberdrola18,55EUR20:57-0,7819,5213,01-1,64+40,53+71,44
ING Groep N.V.24,51EUR20:58+0,1825,2014,30-0,14+56,00+97,69
Intesa Sanpaolo S.p.A.5,849EUR20:13+0,406,0953,702-1,71+43,36+165,92
L Oreal388,80EUR20:57+0,36408,15328,00+6,40+9,89+2,17
London Stock Exchange GroupPLC103,00EUR19:08148,0093,50-26,95+19,77
LVMH597,80EUR20:59+0,18762,60436,65-6,91-15,59-23,72
Münchner Rück510,80EUR20:59-0,51615,80505,00-7,13-2,15+53,90
National Grid PLC13,80EUR17:52+0,7414,0011,00+2,22+18,97+15,97
Nestlé S.A.78,64EUR21:01-0,4196,7074,68-6,95+0,10-29,86
Novartis123,72EUR21:01-0,16125,3287,37+5,58+30,74+46,71
Novo-Nordisk52,80EUR20:59+3,9690,4935,76+18,36-31,96-18,68
Prosus N.V.50,96EUR20:39-0,7063,8832,50-5,98+45,70+46,44
Relx PLC33,94EUR19:50-2,0950,4033,46-0,76-28,34+28,08
Rheinmetall1.776,00EUR20:59-4,002.007,00676,00+10,90+145,98+692,15
Rio Tinto PLC74,87EUR21:00-1,7076,5046,01+8,21+26,83+4,30
Roche373,40EUR21:00+0,65376,10249,60+6,44+29,65+27,03
Rolls-Royce14,48EUR20:47-1,7615,426,20+4,62+103,03+1.106,67
Sanofi79,60EUR20:53-0,05110,8676,40-4,23-18,94-11,59
SAP192,38EUR20:59-0,26283,95187,40-4,93-26,70+78,63
Schneider Electric SE230,65EUR20:59-0,67274,00172,68-3,49-14,81+60,91
Shell PLC31,02EUR20:55-1,8734,2526,05-3,54-2,18+14,68
Siemens258,30EUR20:59+0,47263,10162,00+7,09+24,75+81,14
Stoxx 505.011,6521.01.5.146,253.921,71+1,10+11,16+29,57
Total57,06EUR20:56-1,1360,8847,65+0,71+1,78-2,88
UBS Group AG40,80EUR21:01+0,6241,2522,12+1,85+22,85+110,53
UniCredit S.p.A.72,45EUR20:56+1,8073,5039,25+1,30+71,11+385,13
Unilever55,71EUR20:15+0,2357,5847,35+0,07+3,67+18,59
VINCI S.A.118,35EUR20:35+0,47131,50101,00-2,59+15,01+13,75
Zurich Insurance Group AG599,60EUR20:24-1,06656,80557,40-7,15+5,68+35,08