Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,26EUR | 19:37 | 96,36 | 55,46 | +36,31 | +51,39 | +390,53 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,36EUR | 19:34 | +0,54 | 190,00 | 155,00 | +10,23 | +2,29 | +20,83 |
| Airbus SE | 206,00EUR | 19:32 | +1,03 | 221,25 | 154,50 | +1,38 | +12,57 | +51,81 |
| Allianz | 426,90EUR | 19:31 | +0,88 | 430,60 | 334,00 | +9,83 | +23,99 | +99,07 |
| AB InBev | 71,62EUR | 18:41 | +1,02 | 74,98 | 48,88 | +31,51 | +19,89 | +35,52 |
| ASML | 1.565,80EUR | 19:37 | -1,10 | 1.748,00 | 588,00 | +58,32 | +153,37 | +153,37 |
| AstraZeneca PLC | 148,65EUR | 19:27 | +0,47 | 181,10 | 123,20 | -5,20 | +18,68 | +19,25 |
| AXA-UAP | 44,92EUR | 19:33 | +0,95 | 45,47 | 36,55 | +9,03 | +6,75 | +61,29 |
| BBVA | 22,83EUR | 19:09 | +1,92 | 23,14 | 12,89 | +11,42 | +75,35 | +219,84 |
| Banco di Santan | 11,98EUR | 19:25 | +2,93 | 12,59 | 7,17 | +17,74 | +58,29 | +242,35 |
| BNP Paribas | 105,56EUR | 19:35 | +1,47 | 107,88 | 65,01 | +28,81 | +34,23 | +80,78 |
| British Petroleum | 6,431EUR | 19:35 | -0,14 | 7,014 | 4,510 | +26,74 | +40,68 | +14,88 |
| British American Tobacco PLC | 53,76EUR | 19:37 | +1,75 | 57,50 | 42,30 | +11,65 | +20,40 | +74,97 |
| Richemont | 208,00EUR | 18:12 | +0,97 | 217,00 | 134,85 | +11,68 | +39,13 | +177,33 |
| Dt. Telekom | 26,410EUR | 19:35 | +1,15 | 34,350 | 23,540 | -5,34 | -17,21 | +32,79 |
| ENEL | 9,928EUR | 19:32 | +1,01 | 10,348 | 7,584 | +10,19 | +28,95 | +59,87 |
| EssilorLuxottica S.A. | 163,15EUR | 19:25 | +1,02 | 323,70 | 160,60 | -38,96 | -34,40 | -7,70 |
| GSK PLC | 22,46EUR | 19:15 | +0,27 | 26,14 | 15,68 | +6,04 | +39,07 | +39,24 |
| Hermes International S.C.A. | 1.647,50EUR | 19:34 | +1,01 | 2.425,00 | 1.530,00 | -22,21 | -29,35 | -13,43 |
| HSBC Holdings PLC | 18,12EUR | 19:22 | +1,21 | 18,33 | 10,48 | +32,08 | +61,23 | +144,89 |
| Iberdrola | 21,34EUR | 19:30 | +1,34 | 22,20 | 15,13 | +13,15 | +39,84 | +86,13 |
| ING Groep N.V. | 28,98EUR | 19:32 | +1,60 | 29,37 | 19,33 | +18,07 | +43,43 | +118,98 |
| Intesa Sanpaolo S.p.A. | 6,440EUR | 19:29 | +2,18 | 6,476 | 4,802 | +8,22 | +27,10 | +153,69 |
| L Oreal | 372,90EUR | 19:16 | +0,84 | 408,15 | 338,90 | +2,05 | +0,42 | -8,61 |
| London Stock Exchange GroupPLC | 103,00EUR | 17:18 | +1,54 | 119,00 | 78,50 | -12,71 | +5,10 | |
| LVMH | 464,45EUR | 19:38 | +1,50 | 654,40 | 440,20 | -27,68 | -0,66 | -46,06 |
| Münchner Rück | 507,40EUR | 19:38 | +0,63 | 611,40 | 437,50 | -7,75 | -11,97 | +49,32 |
| National Grid PLC | 14,52EUR | 18:10 | -0,34 | 16,20 | 11,60 | +7,56 | +18,05 | +17,10 |
| Nestle | 86,77EUR | 19:37 | +1,80 | 93,90 | 74,60 | +2,58 | +9,03 | -4,52 |
| Novartis | 136,66EUR | 18:52 | -0,45 | 144,30 | 96,42 | +16,80 | +36,61 | +70,83 |
| Novo-Nordisk | 43,09EUR | 19:36 | +1,81 | 62,43 | 30,25 | -3,41 | -28,61 | -41,24 |
| Prosus N.V. | 36,71EUR | 19:34 | +0,31 | 63,88 | 36,20 | -32,27 | -29,06 | +18,05 |
| Relx PLC | 30,24EUR | 17:31 | +4,09 | 45,96 | 23,14 | -11,58 | -33,89 | +1,00 |
| Rheinmetall | 1.033,60EUR | 19:39 | +1,61 | 2.007,00 | 902,50 | -35,46 | -40,80 | +305,81 |
| Rio Tinto PLC | 80,68EUR | 19:38 | +0,74 | 96,32 | 50,90 | +16,61 | +48,23 | +33,51 |
| Roche | 382,30EUR | 19:19 | +0,80 | 411,15 | 259,00 | +8,46 | +36,25 | +55,03 |
| Rolls-Royce | 16,50EUR | 19:19 | +2,92 | 17,90 | 11,30 | +19,19 | +42,70 | +815,68 |
| Sanofi | 75,99EUR | 19:21 | -0,92 | 90,90 | 71,25 | -8,58 | -11,06 | -21,98 |
| SAP | 139,82EUR | 19:35 | +8,73 | 258,60 | 127,52 | -30,90 | -42,68 | +16,52 |
| Schneider Electric SE | 269,35EUR | 19:31 | +0,73 | 293,50 | 208,95 | +12,70 | +12,23 | +65,20 |
| Shell PLC | 38,73EUR | 19:35 | +0,35 | 41,32 | 29,56 | +20,43 | +25,56 | +35,80 |
| Siemens | 271,70EUR | 19:36 | +1,57 | 284,75 | 196,02 | +12,65 | +19,45 | +80,05 |
| Siemens Energy | 151,20EUR | 19:36 | +0,64 | 195,38 | 83,38 | +22,98 | +56,17 | +872,35 |
| Stoxx 50 | 5.377,33 | 23.07. | 5.489,89 | 4.368,40 | +8,48 | +18,74 | +34,63 | |
| Total | 76,28EUR | 19:35 | +0,76 | 81,36 | 49,25 | +34,63 | +46,78 | +39,25 |
| UBS Group AG | 45,51EUR | 19:20 | +0,44 | 48,19 | 30,87 | +13,41 | +40,38 | +336,76 |
| UniCredit S.p.A. | 80,33EUR | 19:12 | +1,07 | 84,40 | 57,01 | +12,32 | +31,26 | +257,82 |
| Unilever | 53,39EUR | 19:10 | +0,53 | 63,45 | 46,99 | -4,10 | +2,71 | +14,30 |
| VINCI S.A. | 118,75EUR | 19:18 | +0,21 | 143,95 | 112,45 | -2,26 | -4,96 | +10,36 |
| Zurich Insurance Group AG | 670,20EUR | 19:23 | +0,81 | 679,40 | 576,60 | +3,59 | +12,83 | +119,02 |