Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,88EUR | 09:34 | +0,83 | 96,36 | 58,24 | +30,97 | +37,17 | +371,31 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,92EUR | 09:38 | +1,23 | 190,00 | 155,00 | +4,95 | -3,81 | +11,66 |
| Airbus SE | 198,56EUR | 09:39 | +1,76 | 221,25 | 154,50 | -2,28 | +5,07 | +46,54 |
| Allianz | 442,50EUR | 09:39 | +1,05 | 454,50 | 337,10 | +13,84 | +26,25 | +98,97 |
| AB InBev | 67,52EUR | 09:26 | +1,08 | 76,12 | 48,88 | +23,98 | +33,18 | +28,37 |
| ASML | 1.474,40EUR | 09:39 | +1,33 | 1.748,00 | 674,50 | +49,08 | +117,14 | +151,30 |
| AstraZeneca PLC | 137,00EUR | 09:31 | -0,33 | 181,10 | 124,00 | -12,63 | -0,98 | +7,41 |
| AXA-UAP | 43,37EUR | 09:32 | +0,51 | 45,89 | 36,55 | +5,27 | +8,53 | +57,45 |
| BBVA | 25,17EUR | 09:39 | +1,33 | 25,79 | 15,40 | +22,84 | +55,66 | +260,71 |
| Banco di Santan | 12,77EUR | 09:35 | +0,87 | 13,12 | 8,15 | +25,45 | +50,23 | +275,97 |
| BNP Paribas | 103,04EUR | 09:34 | +0,59 | 113,98 | 65,01 | +25,74 | +32,09 | +75,42 |
| British Petroleum | 6,530EUR | 09:37 | -1,11 | 7,014 | 4,589 | +28,70 | +32,20 | +8,58 |
| British American Tobacco PLC | 48,20EUR | 09:38 | +2,44 | 57,50 | 42,30 | +0,10 | +1,15 | +58,27 |
| Richemont | 184,30EUR | 09:27 | +0,58 | 217,00 | 139,80 | -1,05 | +16,35 | +145,73 |
| Dt. Telekom | 28,050EUR | 09:40 | +0,68 | 34,350 | 23,540 | +0,54 | -6,31 | +39,24 |
| ENEL | 8,962EUR | 09:38 | +1,04 | 10,348 | 7,721 | -0,53 | +15,30 | +44,22 |
| EssilorLuxottica S.A. | 146,25EUR | 09:40 | +0,07 | 323,70 | 146,00 | -45,29 | -44,60 | -15,65 |
| GSK PLC | 20,75EUR | 09:37 | 26,14 | 16,51 | -2,03 | +20,08 | +22,07 | |
| Hermes International S.C.A. | 1.412,50EUR | 09:33 | +0,71 | 2.299,00 | 1.406,00 | -33,31 | -32,55 | -23,68 |
| HSBC Holdings PLC | 18,01EUR | 09:31 | +0,86 | 18,99 | 11,08 | +31,27 | +54,20 | +159,14 |
| Iberdrola | 20,10EUR | 09:35 | +0,98 | 22,20 | 15,34 | +6,57 | +26,97 | +85,60 |
| ING Groep N.V. | 31,88EUR | 09:36 | +1,24 | 32,30 | 20,24 | +29,88 | +50,80 | +151,02 |
| Intesa Sanpaolo S.p.A. | 6,754EUR | 09:31 | +1,67 | 6,950 | 4,802 | +13,49 | +24,84 | +181,01 |
| L Oreal | 377,35EUR | 09:31 | +0,71 | 405,35 | 338,90 | +3,27 | -2,85 | -6,82 |
| London Stock Exchange GroupPLC | 98,00EUR | 09:08 | -1,51 | 117,15 | 78,50 | -4,85 | -6,67 | +1,03 |
| LVMH | 409,40EUR | 09:41 | +1,02 | 654,40 | 406,05 | -36,25 | -16,46 | -44,95 |
| Münchner Rück | 505,40EUR | 09:40 | +1,45 | 575,40 | 437,50 | -8,11 | -2,92 | +39,27 |
| National Grid PLC | 13,20EUR | 09:30 | +0,46 | 16,20 | 11,90 | -2,22 | +9,09 | +11,86 |
| Nestle | 82,07EUR | 09:41 | -0,12 | 93,90 | 76,00 | -2,98 | +4,27 | -9,69 |
| Novartis | 119,56EUR | 09:37 | +1,20 | 144,30 | 102,40 | +2,19 | +10,40 | +49,45 |
| Novo-Nordisk | 37,25EUR | 09:41 | -2,08 | 54,86 | 30,25 | -16,51 | -19,85 | -59,30 |
| Prosus N.V. | 35,69EUR | 09:30 | +1,08 | 63,88 | 35,43 | -34,15 | -33,00 | +23,26 |
| Relx PLC | 28,60EUR | 09:38 | -1,65 | 41,18 | 23,14 | -16,37 | -26,33 | -10,06 |
| Rheinmetall | 1.019,80EUR | 09:41 | +0,75 | 2.007,00 | 902,50 | -36,32 | -44,30 | +316,93 |
| Rio Tinto PLC | 85,27EUR | 09:36 | +0,02 | 96,32 | 52,48 | +23,24 | +60,43 | +48,94 |
| Roche | 365,26EUR | 09:26 | +0,27 | 411,15 | 270,20 | +3,62 | +27,71 | +48,12 |
| Rolls-Royce | 16,79EUR | 09:39 | +0,61 | 18,47 | 11,52 | +21,32 | +30,36 | +560,50 |
| Sanofi | 73,54EUR | 09:35 | -0,38 | 90,90 | 71,25 | -11,53 | -8,84 | -26,58 |
| SAP | 174,78EUR | 09:41 | -1,10 | 242,00 | 127,52 | -13,62 | -21,75 | +33,38 |
| Schneider Electric SE | 289,10EUR | 09:41 | +0,71 | 313,15 | 220,50 | +20,96 | +26,58 | +83,79 |
| Shell PLC | 41,17EUR | 09:41 | -0,05 | 41,38 | 29,56 | +28,00 | +33,18 | +39,61 |
| Siemens | 261,25EUR | 09:40 | +1,50 | 291,55 | 196,02 | +8,31 | +14,51 | +90,94 |
| Siemens Energy | 143,20EUR | 09:40 | +1,92 | 195,38 | 90,30 | +16,47 | +51,66 | +1.069,46 |
| Stoxx 50 | 5.300,23 | 10.09. | 5.572,96 | 4.531,07 | +6,92 | +15,78 | +33,64 | |
| Total | 78,19EUR | 09:37 | -0,56 | 81,36 | 49,25 | +38,00 | +47,06 | +29,45 |
| UBS Group AG | 46,86EUR | 09:08 | +0,86 | 48,19 | 30,87 | +16,77 | +36,54 | +349,71 |
| UniCredit S.p.A. | 84,32EUR | 09:38 | +1,31 | 86,41 | 57,01 | +17,90 | +28,20 | +305,87 |
| Unilever | 52,98EUR | 09:36 | +0,13 | 63,45 | 46,99 | -4,83 | -0,67 | +12,47 |
| VINCI S.A. | 111,00EUR | 09:33 | +1,14 | 143,95 | 109,70 | -8,64 | -6,17 | +7,81 |
| Zurich Insurance Group AG | 622,00EUR | 09:30 | +0,48 | 679,40 | 576,60 | -3,86 | +1,57 | +103,27 |