Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,64EUR | 09:05 | +2,55 | 96,36 | 55,46 | +38,50 | +57,68 | +398,38 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,24EUR | 09:03 | +0,12 | 190,00 | 155,00 | +7,03 | +0,27 | +19,29 |
| Airbus SE | 211,85EUR | 09:04 | +1,73 | 221,25 | 154,50 | +4,26 | +24,62 | +62,16 |
| Allianz | 435,70EUR | 09:05 | +0,86 | 435,70 | 335,70 | +12,09 | +29,98 | +105,66 |
| AB InBev | 73,68EUR | 08:45 | -0,33 | 76,12 | 48,88 | +35,29 | +49,06 | +41,50 |
| ASML | 1.458,40EUR | 09:06 | +2,23 | 1.748,00 | 588,00 | +47,46 | +143,84 | +134,09 |
| AstraZeneca PLC | 137,20EUR | 09:03 | +0,04 | 181,10 | 124,00 | -12,50 | +7,23 | +8,16 |
| AXA-UAP | 44,90EUR | 09:05 | -0,04 | 45,89 | 36,55 | +8,98 | +12,87 | +66,14 |
| BBVA | 24,68EUR | 09:06 | +0,12 | 24,82 | 14,37 | +20,45 | +71,27 | +257,99 |
| Banco di Santan | 12,59EUR | 09:04 | +0,66 | 12,59 | 7,24 | +23,70 | +72,99 | +253,35 |
| BNP Paribas | 112,20EUR | 09:06 | +0,47 | 112,28 | 65,01 | +36,91 | +47,63 | +91,30 |
| British Petroleum | 6,480EUR | 09:05 | +1,19 | 7,014 | 4,564 | +27,71 | +41,39 | +16,34 |
| British American Tobacco PLC | 51,90EUR | 09:05 | +0,31 | 57,50 | 42,30 | +7,79 | +10,31 | +72,45 |
| Richemont | 207,80EUR | 09:01 | -0,77 | 217,00 | 136,10 | +11,57 | +50,58 | +177,07 |
| Dt. Telekom | 28,050EUR | 09:05 | -0,14 | 34,350 | 23,540 | +0,54 | -9,75 | +47,11 |
| ENEL | 9,979EUR | 09:07 | +0,41 | 10,348 | 7,700 | +10,75 | +29,14 | +66,59 |
| EssilorLuxottica S.A. | 168,65EUR | 09:05 | -0,68 | 323,70 | 160,60 | -36,91 | -33,99 | -4,35 |
| GSK PLC | 22,53EUR | 08:00 | +0,04 | 26,14 | 15,68 | +6,37 | +38,82 | +44,11 |
| Hermes International S.C.A. | 1.547,50EUR | 09:07 | -1,40 | 2.299,00 | 1.467,00 | -26,94 | -25,96 | -19,65 |
| HSBC Holdings PLC | 18,61EUR | 09:06 | +0,05 | 18,99 | 10,58 | +35,64 | +75,24 | +150,77 |
| Iberdrola | 20,72EUR | 09:06 | +1,32 | 22,20 | 15,25 | +9,86 | +34,90 | +90,88 |
| ING Groep N.V. | 30,52EUR | 09:05 | +0,74 | 30,67 | 19,33 | +24,32 | +54,90 | +129,44 |
| Intesa Sanpaolo S.p.A. | 6,726EUR | 09:07 | +0,21 | 6,740 | 4,802 | +13,02 | +33,45 | +163,76 |
| L Oreal | 386,55EUR | 09:07 | -0,25 | 408,15 | 338,90 | +5,79 | +2,90 | -6,28 |
| London Stock Exchange GroupPLC | 99,60EUR | 08:51 | +0,93 | 118,00 | 78,50 | -3,30 | -6,92 | +4,84 |
| LVMH | 481,40EUR | 09:08 | -1,35 | 654,40 | 440,20 | -25,04 | +4,40 | -40,71 |
| Münchner Rück | 520,80EUR | 09:08 | -0,12 | 611,40 | 437,50 | -5,31 | -7,79 | +54,40 |
| National Grid PLC | 13,98EUR | 09:05 | +0,83 | 16,20 | 11,60 | +3,52 | +11,80 | +22,59 |
| Nestle | 86,00EUR | 09:04 | -0,42 | 93,90 | 74,60 | +1,67 | +13,16 | -5,37 |
| Novartis | 134,12EUR | 09:07 | +1,04 | 144,30 | 96,80 | +14,63 | +36,15 | +67,65 |
| Novo-Nordisk | 41,38EUR | 09:06 | +1,26 | 54,86 | 30,25 | -7,24 | -0,99 | -42,59 |
| Prosus N.V. | 40,88EUR | 09:02 | -0,99 | 63,88 | 36,20 | -24,58 | -15,38 | +27,67 |
| Relx PLC | 31,14EUR | 09:02 | -0,96 | 45,24 | 23,14 | -8,95 | -30,43 | +4,11 |
| Rheinmetall | 1.203,60EUR | 09:08 | +1,50 | 2.007,00 | 902,50 | -24,85 | -29,47 | +364,71 |
| Rio Tinto PLC | 84,65EUR | 09:07 | +1,51 | 96,32 | 51,51 | +22,34 | +64,75 | +43,47 |
| Roche | 383,63EUR | 08:26 | +0,47 | 411,15 | 259,00 | +8,83 | +42,61 | +55,57 |
| Rolls-Royce | 17,95EUR | 09:08 | +3,33 | 18,00 | 11,52 | +29,70 | +44,06 | +704,57 |
| Sanofi | 74,60EUR | 09:06 | -0,71 | 90,90 | 71,25 | -10,25 | -7,49 | -19,92 |
| SAP | 163,16EUR | 09:08 | -1,12 | 257,70 | 127,52 | -19,37 | -33,57 | +34,69 |
| Schneider Electric SE | 298,25EUR | 09:07 | +2,68 | 299,00 | 208,95 | +24,79 | +37,76 | +87,27 |
| Shell PLC | 39,82EUR | 09:07 | +1,21 | 41,32 | 29,56 | +23,82 | +27,71 | +43,78 |
| Siemens | 288,30EUR | 09:07 | +0,87 | 288,30 | 196,02 | +19,53 | +34,41 | +96,63 |
| Siemens Energy | 152,60EUR | 09:07 | +3,46 | 195,38 | 83,38 | +24,12 | +55,84 | +878,21 |
| Stoxx 50 | 5.467,90 | 03.08. | 5.521,29 | 4.373,13 | +10,30 | +24,92 | +39,05 | |
| Total | 76,47EUR | 09:08 | +0,24 | 81,36 | 49,25 | +34,96 | +49,18 | +41,27 |
| UBS Group AG | 46,10EUR | 09:01 | +1,12 | 48,19 | 30,87 | +14,88 | +45,24 | +342,42 |
| UniCredit S.p.A. | 84,40EUR | 09:02 | +1,23 | 84,40 | 57,01 | +18,01 | +35,15 | +277,29 |
| Unilever | 55,44EUR | 09:02 | -0,59 | 63,45 | 46,99 | -0,41 | +6,29 | +15,68 |
| VINCI S.A. | 126,20EUR | 09:08 | +0,36 | 143,95 | 112,45 | +3,87 | +6,01 | +24,61 |
| Zurich Insurance Group AG | 659,60EUR | 08:31 | +0,30 | 679,40 | 576,60 | +1,95 | +11,46 | +115,56 |