Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.61,28EUR17.12.-1,7365,7638,90+17,85+11,30+116,16
Air Liquide-SA Ét.Expl.P.G.Cl.159,52EUR17.12.-0,41187,08152,84+2,13+0,50+32,02
Airbus SE189,22EUR17.12.-2,26216,75129,90+18,80+19,71+71,52
Allianz385,90EUR17.12.+0,63386,70290,10+30,33+29,11+94,23
AB InBev55,56EUR17.12.+1,2463,0044,98+14,06+11,95-0,55
ASML865,20EUR17.12.-5,14978,90510,00+26,49+23,06+59,51
AstraZeneca PLC153,50EUR17.12.-1,51163,35111,00+19,50+19,08+20,58
AXA-UAP40,81EUR17.12.+0,1043,7033,03+17,81+21,57+56,48
BBVA19,13EUR17.12.-0,9119,708,98+105,74+101,28+256,90
Banco di Santan9,922EUR17.12.+0,569,9934,256+125,07+120,20+264,51
BNP Paribas79,54EUR17.12.+0,9584,6756,66+34,40+36,85+50,96
British Petroleum4,922EUR17.12.+1,975,7093,800+1,42+6,32-6,78
British American Tobacco PLC48,70EUR17.12.51,0032,71+36,76+36,76+26,30
Richemont180,15EUR17.12.-0,47197,95128,55+24,37+23,73+51,45
Dt. Telekom27,100EUR17.12.+1,1635,90025,990-7,19-8,75+42,72
Diageo19,15EUR17.12.+0,7931,0918,15-37,71-37,91-54,83
ENEL8,600EUR17.12.-1,849,1796,500+21,78+23,62+70,97
EssilorLuxottica S.A.273,10EUR17.12.-2,01323,70226,10+17,16+16,96+59,06
GSK PLC21,15EUR17.12.+0,2921,2014,49+27,52+29,83+27,10
Hermes International S.C.A.2.131,00EUR17.12.-1,622.998,001.997,50-7,06-6,66+42,88
HSBC Holdings PLC13,06EUR17.12.+2,3713,288,22+35,34+41,46+128,56
Iberdrola17,89EUR17.12.+0,0618,6712,81+30,63+36,05+66,11
ING Groep N.V.23,42EUR17.12.+0,0223,6814,30+54,87+59,93+108,47
Intesa Sanpaolo S.p.A.5,829EUR17.12.+0,506,0053,702+51,21+50,91+182,55
L Oreal373,70EUR17.12.-0,40408,15324,00+10,32+8,73+11,42
London Stock Exchange GroupPLC101,00EUR17.12.+0,50148,0093,50-27,34-29,37+18,82
LVMH629,80EUR17.12.-1,38762,60436,65-0,02-0,68-9,24
Münchner Rück550,80EUR17.12.-1,50615,80475,30+12,07+7,03+85,45
National Grid PLC13,10EUR17.12.+0,7813,6010,80+11,97+15,93+13,42
Nestlé S.A.84,48EUR17.12.+1,1596,7074,68+5,94+5,81-21,79
Novartis114,80EUR17.12.+0,21116,7287,37+22,54+21,88+35,59
Novo-Nordisk40,78EUR17.12.-2,05103,9435,76-52,46-60,45-35,27
Prosus N.V.51,25EUR17.12.-2,4063,8832,50+34,43+26,61+75,39
Relx PLC34,70EUR17.12.-0,4650,4033,80-21,74-22,92+27,11
Rheinmetall1.541,50EUR17.12.+2,742.007,00593,40+154,79+151,06+669,21
Rio Tinto PLC65,90EUR17.12.+1,9366,1346,01+14,27+11,90+0,15
Roche339,20EUR17.12.-0,62349,40249,60+25,82+23,89+11,63
Rolls-Royce12,62EUR17.12.+0,8013,986,20+76,55+77,35+1.142,13
Sanofi82,20EUR17.12.+1,52110,8676,40-12,47-12,00-6,23
SAP205,60EUR17.12.-0,51283,95201,05-13,10-13,97+107,28
Schneider Electric SE230,20EUR17.12.-4,01275,00172,68-4,20-6,52+75,97
Shell PLC30,63EUR17.12.+1,6634,2526,05-0,60+3,81+17,56
Siemens232,10EUR17.12.-2,19253,65162,00+23,13+20,16+83,19
Stoxx 504.819,0017.12.4.897,913.921,71+11,07+9,85+31,76
Total55,69EUR17.12.+1,7660,8847,65+3,86+7,61-0,43
UBS Group AG38,15EUR17.12.+0,2938,7022,12+30,25+27,68+130,10
UniCredit S.p.A.70,49EUR17.12.+1,1970,6536,70+85,23+84,99+451,22
Unilever55,59EUR17.12.+1,8357,5847,35+1,18-1,68+17,17
VINCI S.A.119,70EUR17.12.-0,54131,5096,90+20,62+22,12+29,38
Zurich Insurance Group AG628,20EUR17.12.-0,48656,80557,40+10,99+7,31+42,16