Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,04EUR | 12:40 | +2,38 | 94,42 | 48,44 | +47,03 | +82,29 | +429,09 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,62EUR | 12:40 | +0,74 | 190,00 | 155,00 | +4,76 | -7,82 | +12,44 |
| Airbus SE | 188,10EUR | 12:42 | +2,20 | 221,25 | 154,50 | -7,43 | +17,33 | +43,59 |
| Allianz | 397,90EUR | 12:41 | +0,30 | 399,60 | 332,00 | +2,37 | +18,00 | +89,52 |
| AB InBev | 71,58EUR | 12:37 | +1,10 | 72,50 | 48,88 | +31,44 | +16,77 | +34,22 |
| ASML | 1.625,40EUR | 12:42 | +4,62 | 1.674,80 | 588,00 | +64,35 | +145,90 | +146,09 |
| AstraZeneca PLC | 154,30EUR | 12:32 | +0,36 | 181,10 | 117,85 | -1,59 | +24,54 | +11,85 |
| AXA-UAP | 42,38EUR | 12:34 | +0,98 | 43,70 | 36,55 | +2,86 | +1,44 | +60,77 |
| BBVA | 21,42EUR | 12:41 | +2,10 | 22,40 | 12,51 | +4,54 | +64,33 | +215,65 |
| Banco di Santan | 11,78EUR | 12:42 | +1,00 | 11,78 | 6,75 | +15,70 | +70,94 | +262,34 |
| BNP Paribas | 100,78EUR | 12:30 | +1,72 | 100,78 | 65,01 | +22,98 | +33,11 | +78,81 |
| British Petroleum | 5,899EUR | 12:30 | -0,20 | 7,014 | 4,237 | +16,26 | +27,81 | +9,10 |
| British American Tobacco PLC | 52,12EUR | 12:38 | -1,44 | 57,50 | 39,45 | +8,25 | +22,64 | +72,16 |
| Richemont | 198,45EUR | 12:14 | +0,58 | 200,60 | 134,85 | +6,55 | +24,07 | +164,60 |
| Dt. Telekom | 27,270EUR | 12:40 | -0,87 | 34,350 | 25,990 | -2,26 | -10,68 | +40,28 |
| ENEL | 9,799EUR | 12:29 | -0,68 | 10,348 | 7,584 | +8,76 | +23,72 | +59,85 |
| EssilorLuxottica S.A. | 178,25EUR | 12:40 | -3,18 | 323,70 | 162,50 | -33,31 | -26,46 | +3,51 |
| GSK PLC | 22,58EUR | 12:14 | +0,49 | 26,14 | 15,33 | +6,61 | +31,24 | +41,30 |
| Hermes International S.C.A. | 1.755,00EUR | 12:23 | +1,18 | 2.481,00 | 1.530,00 | -17,14 | -23,19 | -11,18 |
| HSBC Holdings PLC | 16,54EUR | 12:36 | +1,35 | 16,54 | 9,99 | +20,58 | +61,88 | +132,36 |
| Iberdrola | 20,50EUR | 12:38 | +0,74 | 20,99 | 15,13 | +8,70 | +26,82 | +73,00 |
| ING Groep N.V. | 27,19EUR | 12:39 | +0,93 | 27,20 | 17,50 | +10,76 | +52,38 | +121,74 |
| Intesa Sanpaolo S.p.A. | 6,068EUR | 12:27 | +0,76 | 6,156 | 4,737 | +1,97 | +26,67 | +154,96 |
| L Oreal | 387,10EUR | 12:29 | +0,80 | 408,15 | 338,90 | +5,94 | +5,52 | -6,59 |
| London Stock Exchange GroupPLC | 104,65EUR | 12:16 | -1,00 | 129,00 | 78,50 | +1,60 | -18,88 | +1,60 |
| LVMH | 522,10EUR | 12:40 | +0,37 | 654,40 | 436,65 | -18,70 | +13,12 | -39,84 |
| Münchner Rück | 461,60EUR | 12:39 | -1,18 | 611,40 | 437,50 | -16,07 | -16,50 | +40,56 |
| National Grid PLC | 14,03EUR | 12:23 | -0,64 | 16,20 | 11,60 | +3,93 | +13,15 | +11,35 |
| Nestle | 86,47EUR | 12:35 | +0,87 | 93,41 | 74,60 | +2,22 | -2,05 | -4,85 |
| Novartis | 130,38EUR | 12:34 | +0,15 | 144,30 | 96,42 | +11,44 | +28,10 | +62,98 |
| Novo-Nordisk | 38,27EUR | 12:38 | +1,73 | 66,05 | 30,25 | -14,22 | -40,89 | -48,19 |
| Prosus N.V. | 39,51EUR | 12:24 | +2,42 | 63,88 | 37,41 | -27,10 | -14,89 | +24,34 |
| Relx PLC | 28,22EUR | 11:51 | -0,14 | 46,88 | 23,14 | -17,49 | -38,41 | -10,07 |
| Rheinmetall | 1.156,60EUR | 12:41 | +0,78 | 2.007,00 | 1.099,80 | -27,78 | -32,81 | +343,99 |
| Rio Tinto PLC | 89,56EUR | 12:40 | -1,86 | 96,32 | 48,20 | +29,44 | +79,12 | +43,92 |
| Roche | 355,38EUR | 12:21 | +1,71 | 411,15 | 259,00 | +0,82 | +27,42 | +44,11 |
| Rolls-Royce | 16,38EUR | 12:38 | +2,08 | 16,47 | 10,12 | +18,38 | +56,34 | +827,22 |
| Sanofi | 74,65EUR | 12:32 | -1,57 | 90,90 | 71,84 | -10,19 | -11,52 | -21,78 |
| SAP | 142,30EUR | 12:41 | +0,18 | 269,15 | 135,52 | -29,68 | -44,09 | +12,94 |
| Schneider Electric SE | 282,85EUR | 12:33 | +2,11 | 289,00 | 208,95 | +18,35 | +27,70 | +73,06 |
| Shell PLC | 35,22EUR | 12:40 | -0,27 | 41,32 | 29,06 | +9,50 | +11,58 | +27,92 |
| Siemens | 273,50EUR | 12:40 | +0,70 | 280,00 | 196,02 | +13,39 | +28,71 | +66,81 |
| Siemens Energy | 157,42EUR | 12:40 | +1,25 | 195,38 | 83,38 | +28,04 | +78,60 | +584,43 |
| Stoxx 50 | 5.320,67 | 16.06. | 5.351,84 | 4.368,40 | +7,33 | +18,48 | +31,92 | |
| Total | 72,70EUR | 12:36 | +0,18 | 81,36 | 49,25 | +28,31 | +28,90 | +34,75 |
| UBS Group AG | 43,70EUR | 12:30 | +0,18 | 44,00 | 26,15 | +8,90 | +59,37 | +319,39 |
| UniCredit S.p.A. | 78,85EUR | 12:31 | +1,28 | 79,99 | 54,48 | +10,25 | +41,49 | +310,08 |
| Unilever | 50,69EUR | 12:28 | -0,06 | 63,45 | 46,99 | -8,95 | -6,13 | +6,21 |
| VINCI S.A. | 129,60EUR | 12:37 | +0,70 | 143,95 | 112,45 | +6,67 | +6,45 | +16,48 |
| Zurich Insurance Group AG | 623,20EUR | 11:54 | -0,22 | 653,40 | 576,60 | -3,68 | +5,13 | +103,66 |