Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.88,70EUR14:39+1,2196,3656,20+40,17+54,96+404,41
Air Liquide-SA Ét.Expl.P.G.Cl.172,44EUR14:46+0,13190,00155,00+7,77-1,06+16,78
Airbus SE214,20EUR14:47+0,23221,25154,50+5,41+21,57+62,17
Allianz438,40EUR14:45+1,01443,80337,10+12,79+20,04+96,11
AB InBev72,42EUR14:33-0,1776,1248,88+32,98+36,23+39,75
ASML1.549,40EUR14:47+2,831.748,00611,70+56,66+149,98+149,66
AstraZeneca PLC139,75EUR14:35-0,29181,10124,00-10,87+10,87+8,71
AXA-UAP44,69EUR14:43-0,8945,8936,55+8,47+7,84+59,35
BBVA24,79EUR14:47+0,9424,9015,28+20,99+54,94+244,31
Banco di Santan12,85EUR14:43+0,5913,037,82+26,25+61,23+251,77
BNP Paribas112,26EUR14:46+0,30113,5865,01+36,99+38,34+87,69
British Petroleum6,051EUR14:40+0,227,0144,589+19,26+23,95+6,83
British American Tobacco PLC50,80EUR14:45-1,1757,5042,30+5,50+3,99+69,05
Richemont213,30EUR13:47+1,57217,00136,10+14,52+49,53+184,40
Dt. Telekom28,330EUR14:48-2,2134,35023,540+1,54-4,13+49,94
ENEL10,01EUR14:42-0,1210,357,72+11,05+28,27+65,61
EssilorLuxottica S.A.168,70EUR14:46-2,26323,70160,60-36,89-34,00-5,29
GSK PLC22,40EUR14:36-2,6626,1416,23+5,76+38,02+39,95
Hermes International S.C.A.1.651,50EUR14:44+0,822.299,001.467,00-22,03-21,95-15,54
HSBC Holdings PLC17,97EUR14:36-0,2718,9910,76+30,96+65,45+142,81
Iberdrola20,73EUR14:48+0,2922,2015,34+9,92+33,35+89,57
ING Groep N.V.30,54EUR14:41-0,0231,1020,21+24,42+48,54+131,47
Intesa Sanpaolo S.p.A.6,833EUR14:47+0,576,8764,802+14,82+27,93+180,62
L Oreal389,20EUR14:41+0,95408,15338,90+6,51+1,21-6,58
London Stock Exchange GroupPLC104,00EUR13:44-0,53117,1578,50+0,97-10,34+7,22
LVMH484,80EUR14:46+0,91654,40440,20-24,51+4,43-41,56
Münchner Rück513,80EUR14:49-0,04576,20437,50-6,58-9,06+45,76
National Grid PLC13,98EUR13:50-0,4316,2011,60+3,56+13,66+20,52
Nestle86,10EUR14:49-0,9893,9075,65+1,79+11,83-5,26
Novartis135,26EUR14:45-0,19144,3099,61+15,61+35,07+69,07
Novo-Nordisk40,66EUR14:49-0,7254,8630,25-8,85-7,29-51,15
Prosus N.V.42,05EUR14:42-0,3163,8836,20-22,42-17,16+35,90
Relx PLC30,64EUR14:0741,9423,14-10,41-25,67+0,99
Rheinmetall1.124,00EUR14:48-1,662.007,00902,50-29,82-30,51+323,35
Rio Tinto PLC87,85EUR14:49+0,2396,3251,65+26,97+65,16+55,90
Roche397,46EUR14:22+0,55411,15259,00+12,76+51,76+61,18
Rolls-Royce18,09EUR14:41+0,9518,4711,52+30,72+43,13+663,38
Sanofi75,66EUR14:38+0,3290,9071,25-8,97-6,72-22,42
SAP176,78EUR14:49-0,99251,70127,52-12,64-29,46+40,95
Schneider Electric SE305,10EUR14:47+0,23306,25208,95+27,66+37,09+90,93
Shell PLC38,39EUR14:49+0,3841,3229,56+19,36+24,55+35,35
Siemens278,90EUR14:48-0,45291,25196,02+15,63+19,70+100,97
Siemens Energy157,38EUR14:48+2,70195,3883,38+28,00+62,58+1.061,05
Stoxx 505.527,3107.08.5.559,414.466,32+11,50+23,45+37,71
Total74,56EUR14:43+0,7281,3649,25+31,59+40,87+29,76
UBS Group AG46,31EUR14:44-0,2248,1930,87+15,40+36,69+344,43
UniCredit S.p.A.84,49EUR14:47+0,0285,9257,01+18,13+25,54+278,88
Unilever54,27EUR14:37-0,6063,4546,99-2,51+3,37+13,25
VINCI S.A.125,15EUR14:30-0,99143,95112,45+3,00+1,13+20,11
Zurich Insurance Group AG633,80EUR13:34-0,78679,40576,60-2,04+4,07+107,12