Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.83,02EUR20:19-3,0496,3658,24+31,19+38,37+372,11
Air Liquide-SA Ét.Expl.P.G.Cl.168,54EUR20:30-3,05190,00155,00+5,34-5,30+12,07
Airbus SE196,60EUR20:29-1,73221,25154,50-3,25+4,84+45,09
Allianz436,80EUR20:26-1,40454,50337,10+12,37+23,32+96,40
AB InBev67,50EUR20:11-1,8776,1248,88+23,94+31,48+28,33
ASML1.495,40EUR20:30-1,691.748,00673,50+51,20+117,35+154,88
AstraZeneca PLC135,60EUR19:51-1,57181,10124,00-13,52-2,31+6,31
AXA-UAP42,89EUR20:19-1,9045,8936,55+4,10+6,77+55,71
BBVA25,05EUR20:30-0,5625,7915,40+22,25+57,65+258,99
Banco di Santan12,69EUR20:30-0,9813,128,15+24,68+52,52+273,67
BNP Paribas103,32EUR20:27+0,19113,9865,01+26,08+31,94+75,89
British Petroleum6,464EUR20:29+0,647,0144,589+27,39+32,74+7,48
British American Tobacco PLC47,24EUR20:23-0,9357,5042,30-1,89-1,99+55,11
Richemont186,30EUR18:30-4,25217,00139,80+0,03+17,35+148,40
Dt. Telekom27,840EUR20:26-1,1734,35023,540-0,22-9,29+38,20
ENEL8,934EUR19:56+0,3110,3487,720-0,84+14,32+43,77
EssilorLuxottica S.A.149,85EUR20:26+0,17323,70146,40-43,94-42,43-13,57
GSK PLC21,00EUR19:52+0,6726,1416,51-0,85+21,14+23,54
Hermes International S.C.A.1.413,50EUR20:26-2,392.299,001.406,00-33,26-32,91-23,63
HSBC Holdings PLC18,18EUR19:48-1,0318,9911,08+32,54+59,51+161,64
Iberdrola19,95EUR20:0022,2015,34+5,75+26,47+84,16
ING Groep N.V.31,52EUR20:24-1,5532,3020,24+28,40+52,03+148,15
Intesa Sanpaolo S.p.A.6,657EUR19:42-0,096,9504,802+11,86+22,42+176,97
L Oreal381,80EUR19:37-0,86405,35338,90+4,49-4,57-5,72
London Stock Exchange GroupPLC99,22EUR17:21-2,47117,1578,50-3,67-6,40+2,29
LVMH412,15EUR20:28-2,71654,40409,05-35,82-16,91-44,58
Münchner Rück496,80EUR20:28-0,74575,40437,50-9,67-6,23+36,90
National Grid PLC13,28EUR18:54-0,7816,2011,90-1,63+10,67+12,54
Nestle82,61EUR20:26-2,8293,9076,00-2,34+4,28-9,10
Novartis118,36EUR20:28-0,29144,30102,40+1,16+7,85+47,95
Novo-Nordisk38,42EUR20:28-1,3554,8630,25-13,88-16,79-58,01
Prosus N.V.35,94EUR20:28-0,9463,8835,75-33,70-33,07+24,11
Relx PLC29,28EUR19:34-1,6841,1823,14-14,39-27,49-7,92
Rheinmetall1.013,00EUR20:27-3,512.007,00902,50-36,75-42,91+314,15
Rio Tinto PLC89,16EUR20:27-0,0396,3252,48+28,86+67,72+55,74
Roche372,85EUR15:56-0,32411,15270,20+5,77+28,66+51,20
Rolls-Royce16,85EUR20:17-1,7218,4711,52+21,72+32,44+562,71
Sanofi74,10EUR20:09-0,9290,9071,25-10,85-8,69-26,02
SAP181,22EUR20:27-0,19242,00127,52-10,44-21,58+38,29
Schneider Electric SE291,25EUR20:25-2,45313,15220,50+21,86+29,70+85,16
Shell PLC40,89EUR20:24-0,1341,3829,56+27,13+32,96+38,66
Siemens264,75EUR20:28-2,25291,55196,02+9,76+15,13+93,50
Siemens Energy145,26EUR20:25-1,53195,3890,30+18,15+58,96+1.086,28
Stoxx 505.419,1908.09.5.572,964.531,07+9,32+18,76+36,87
Total77,96EUR20:26+0,0681,3649,25+37,59+48,38+29,07
UBS Group AG47,38EUR19:3648,1930,87+18,07+38,86+354,70
UniCredit S.p.A.84,39EUR20:27+0,2986,4157,01+17,99+27,27+306,21
Unilever53,83EUR20:12-1,5663,4546,99-3,31+0,24+14,28
VINCI S.A.112,60EUR20:28-1,70143,95111,60-7,33-5,42+9,36
Zurich Insurance Group AG622,80EUR20:05-0,61679,40576,60-3,74+0,78+103,53