Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 81,08EUR | 20:05 | +0,92 | 96,36 | 58,24 | +28,13 | +34,19 | +361,07 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,78EUR | 21:35 | -1,36 | 190,00 | 155,00 | +3,61 | -6,26 | +8,83 |
| Airbus SE | 195,02EUR | 21:53 | +0,30 | 221,25 | 154,50 | -4,03 | -0,93 | +48,21 |
| Allianz | 443,50EUR | 21:59 | -0,09 | 454,50 | 337,10 | +14,10 | +24,40 | +90,96 |
| AB InBev | 69,04EUR | 19:32 | -0,46 | 76,12 | 48,88 | +26,77 | +38,38 | +29,36 |
| ASML | 1.380,60EUR | 21:59 | +1,10 | 1.748,00 | 724,10 | +39,60 | +87,35 | +146,10 |
| AstraZeneca PLC | 140,45EUR | 21:40 | -1,13 | 181,10 | 124,00 | -10,43 | +6,00 | +9,81 |
| AXA-UAP | 43,94EUR | 21:56 | +1,36 | 45,89 | 36,55 | +6,65 | +8,95 | +49,46 |
| BBVA | 24,98EUR | 20:52 | -0,72 | 25,79 | 15,40 | +21,91 | +52,83 | +245,41 |
| Banco di Santan | 12,70EUR | 20:52 | -0,38 | 13,12 | 8,15 | +24,78 | +47,01 | +264,99 |
| BNP Paribas | 101,72EUR | 20:57 | -1,28 | 113,98 | 65,01 | +24,12 | +25,98 | +65,80 |
| British Petroleum | 6,750EUR | 21:59 | +2,47 | 7,014 | 4,589 | +33,03 | +39,61 | +10,80 |
| British American Tobacco PLC | 49,22EUR | 21:40 | -1,11 | 57,50 | 42,30 | +2,22 | +3,62 | +56,25 |
| Richemont | 179,50EUR | 20:51 | -2,31 | 217,00 | 139,80 | -3,62 | +9,75 | +139,33 |
| Dt. Telekom | 28,920EUR | 21:58 | 34,350 | 23,540 | +3,66 | -3,02 | +40,22 | |
| ENEL | 8,690EUR | 21:36 | -0,66 | 10,348 | 7,721 | -3,55 | +9,65 | +38,95 |
| EssilorLuxottica S.A. | 145,70EUR | 21:19 | -1,99 | 323,70 | 144,65 | -45,49 | -45,65 | -16,60 |
| GSK PLC | 21,61EUR | 20:48 | -0,74 | 26,14 | 16,51 | +2,03 | +26,71 | +22,39 |
| Hermes International S.C.A. | 1.391,00EUR | 21:59 | -2,33 | 2.299,00 | 1.373,00 | -34,32 | -34,23 | -26,75 |
| HSBC Holdings PLC | 17,60EUR | 20:03 | -1,32 | 18,99 | 11,08 | +28,31 | +48,93 | +136,30 |
| Iberdrola | 20,05EUR | 21:05 | +1,49 | 22,20 | 15,34 | +6,31 | +26,70 | +80,96 |
| ING Groep N.V. | 31,81EUR | 21:39 | -0,44 | 32,30 | 20,24 | +29,60 | +44,92 | +143,31 |
| Intesa Sanpaolo S.p.A. | 6,716EUR | 20:30 | 6,950 | 4,802 | +12,85 | +19,52 | +172,79 | |
| L Oreal | 381,40EUR | 19:41 | -0,56 | 405,35 | 338,90 | +4,38 | -1,76 | -6,84 |
| London Stock Exchange GroupPLC | 98,02EUR | 19:44 | -2,69 | 117,15 | 78,50 | -4,83 | -4,83 | -1,49 |
| LVMH | 407,60EUR | 21:55 | -2,45 | 654,40 | 404,90 | -36,53 | -19,18 | -46,53 |
| Münchner Rück | 512,80EUR | 21:44 | +0,43 | 575,40 | 437,50 | -6,76 | -2,66 | +36,75 |
| National Grid PLC | 13,06EUR | 21:57 | +0,23 | 16,20 | 11,90 | -3,26 | +6,18 | +7,05 |
| Nestle | 82,42EUR | 21:18 | -1,64 | 93,90 | 76,00 | -2,57 | +6,50 | -9,31 |
| Novartis | 120,54EUR | 21:51 | -0,33 | 144,30 | 102,98 | +3,03 | +15,15 | +50,68 |
| Novo-Nordisk | 36,74EUR | 21:59 | -2,56 | 54,86 | 30,25 | -17,65 | -22,28 | -58,82 |
| Prosus N.V. | 36,39EUR | 21:28 | +1,41 | 63,88 | 35,22 | -32,87 | -34,79 | +23,11 |
| Relx PLC | 29,60EUR | 21:29 | -3,01 | 41,18 | 23,14 | -13,45 | -25,85 | -9,15 |
| Rheinmetall | 1.024,60EUR | 21:59 | +2,92 | 2.007,00 | 902,50 | -36,02 | -47,40 | +294,84 |
| Rio Tinto PLC | 84,10EUR | 21:50 | -0,57 | 96,32 | 52,48 | +21,55 | +55,25 | +35,67 |
| Roche | 380,00EUR | 21:59 | -0,65 | 411,15 | 270,20 | +7,80 | +36,40 | +54,10 |
| Rolls-Royce | 16,60EUR | 21:39 | -0,71 | 18,47 | 11,52 | +19,97 | +22,99 | +533,50 |
| Sanofi | 73,80EUR | 21:58 | -2,33 | 90,90 | 71,25 | -11,21 | -7,41 | -27,94 |
| SAP | 186,64EUR | 21:59 | -0,93 | 242,00 | 127,52 | -7,76 | -12,87 | +46,96 |
| Schneider Electric SE | 276,80EUR | 21:59 | +0,78 | 313,15 | 220,50 | +15,82 | +18,21 | +75,86 |
| Shell PLC | 42,85EUR | 21:59 | +2,43 | 42,89 | 29,56 | +33,22 | +40,80 | +41,29 |
| Siemens | 259,50EUR | 21:59 | -1,65 | 291,55 | 196,02 | +7,59 | +12,78 | +88,13 |
| Siemens Energy | 133,08EUR | 21:59 | -0,66 | 195,38 | 90,30 | +8,24 | +39,53 | +929,23 |
| Stoxx 50 | 5.295,41 | 17:59 | 5.572,96 | 4.531,07 | +6,82 | +15,48 | +31,68 | |
| Total | 80,45EUR | 21:58 | +1,76 | 81,36 | 49,25 | +41,99 | +53,33 | +30,37 |
| UBS Group AG | 44,42EUR | 21:32 | -2,93 | 48,19 | 30,87 | +10,69 | +25,66 | +326,30 |
| UniCredit S.p.A. | 82,49EUR | 21:58 | -2,01 | 86,41 | 57,01 | +15,34 | +22,01 | +280,49 |
| Unilever | 54,11EUR | 21:57 | -1,53 | 63,45 | 46,99 | -2,80 | +2,02 | +13,77 |
| VINCI S.A. | 110,85EUR | 21:48 | -0,81 | 143,95 | 109,10 | -8,77 | -7,43 | +3,10 |
| Zurich Insurance Group AG | 634,60EUR | 21:58 | +0,89 | 679,40 | 576,60 | -1,92 | +4,20 | +107,39 |