Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,90EUR21:51-2,1794,4248,44+35,75+68,56+388,48
Air Liquide-SA Ét.Expl.P.G.Cl.169,06EUR21:57-0,88190,00155,00+5,66-8,08+19,17
Airbus SE174,22EUR21:59-1,34221,25154,50-14,26+6,43+36,09
Allianz379,50EUR21:49+0,19397,00332,00-2,37+9,08+82,10
AB InBev70,50EUR20:41+0,8672,5048,88+29,45+14,37+37,48
ASML1.502,60EUR21:59-2,331.580,60588,00+51,93+118,88+125,48
AstraZeneca PLC154,65EUR20:32-2,46181,10117,85-1,37+19,42+12,07
AXA-UAP40,26EUR21:53+0,2043,7036,55-2,28-5,38+51,61
BBVA19,20EUR20:34-1,8122,4012,51-6,32+45,53+195,13
Banco di Santan10,36EUR21:24-3,5411,406,75+1,77+49,68+223,89
BNP Paribas91,67EUR21:35-2,3997,6365,01+11,86+19,27+63,08
British Petroleum6,230EUR21:52+0,767,0144,237+22,78+41,29+13,03
British American Tobacco PLC52,92EUR21:56+2,1657,5039,45+9,91+27,98+72,94
Richemont182,70EUR18:16-0,66199,90134,85-1,91+12,26+143,60
Dt. Telekom28,460EUR21:57+2,7134,35025,990+2,01-13,63+48,62
ENEL9,516EUR21:47-1,9110,3487,584+5,62+19,56+56,93
EssilorLuxottica S.A.177,75EUR21:46-1,72323,70162,50-33,50-29,44+6,06
GSK PLC22,11EUR20:41+0,0526,1415,33+4,39+22,09+35,91
Hermes International S.C.A.1.623,50EUR21:44-2,472.481,001.530,00-23,35-30,53-15,71
HSBC Holdings PLC15,08EUR20:34-3,5816,509,99+9,93+44,19+116,35
Iberdrola19,96EUR20:57-0,2020,9915,13+5,83+23,51+73,87
ING Groep N.V.24,93EUR21:59-1,7827,2017,50+1,57+34,92+106,65
Intesa Sanpaolo S.p.A.5,576EUR20:55-2,566,1564,700-6,30+13,78+140,40
L Oreal381,20EUR21:29-0,65408,15338,90+4,32-0,57-5,42
London Stock Exchange GroupPLC104,95EUR21:59-1,36134,0078,50+1,89-21,68+2,89
LVMH486,30EUR21:57-1,12654,40436,65-24,28+2,81-41,05
Münchner Rück460,70EUR21:59+0,37611,40437,50-16,24-18,08+42,24
National Grid PLC14,02EUR20:10+0,1816,2011,60+3,81+12,12+12,12
Nestle85,46EUR21:54+1,0393,4174,60+1,03-6,64-5,96
Novartis127,42EUR21:54-1,24144,3096,42+8,91+21,93+59,28
Novo-Nordisk37,10EUR21:59+1,4071,5330,25-16,85-46,83-49,54
Prosus N.V.39,99EUR21:44-0,0163,8837,41-26,23-15,91+31,89
Relx PLC29,38EUR21:37-3,0446,8823,14-14,09-36,68-0,91
Rheinmetall1.194,20EUR21:57-0,822.007,001.099,80-25,43-27,09+394,08
Rio Tinto PLC85,96EUR21:57-1,8096,3248,20+24,24+65,15+42,53
Roche348,51EUR21:26+0,04411,15259,00-1,13+21,65+41,33
Rolls-Royce14,31EUR20:50-0,8616,3410,02+3,38+36,01+724,91
Sanofi76,06EUR21:55-1,7790,9071,84-8,49-13,25-20,25
SAP148,10EUR21:59-4,66269,15135,52-26,81-44,46+20,33
Schneider Electric SE258,50EUR21:48-2,14289,00208,95+8,16+12,59+57,60
Shell PLC37,29EUR21:56+0,6541,3229,06+15,95+21,86+36,99
Siemens256,70EUR21:59-2,93280,00196,02+6,43+17,19+62,37
Siemens Energy137,90EUR21:57-7,64195,3882,26+12,16+66,71+479,17
Stoxx 505.154,0417:595.315,224.368,40+3,97+12,37+29,73
Total77,00EUR21:59+0,6481,3649,25+35,90+44,49+40,28
UBS Group AG40,91EUR19:33-2,2942,0726,15+1,94+44,71+292,61
UniCredit S.p.A.70,86EUR21:54-2,6279,9954,48-0,92+24,78+284,27
Unilever50,55EUR21:41+1,6963,4546,99-9,20-8,42+8,96
VINCI S.A.121,75EUR21:40-1,82143,95112,45+0,21-2,87+13,87
Zurich Insurance Group AG605,00EUR21:59-0,20653,40576,60-6,49-1,01+97,71