Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.94,40EUR20:49+2,7095,0048,44+49,18+89,33+436,82
Air Liquide-SA Ét.Expl.P.G.Cl.167,10EUR20:55-0,14190,00155,00+4,44-7,57+12,09
Airbus SE192,10EUR21:07+3,73221,25154,50-5,46+17,18+46,64
Allianz400,50EUR21:08+0,55401,60332,00+3,04+18,56+90,76
AB InBev70,70EUR20:53+0,6972,5048,88+29,82+14,59+32,57
ASML1.675,60EUR21:07+2,841.691,00588,00+69,42+153,11+153,69
AstraZeneca PLC152,55EUR21:03-1,29181,10117,85-2,71+24,53+10,58
AXA-UAP42,56EUR21:07+1,3643,7036,55+3,30+2,31+61,46
BBVA21,39EUR20:1522,4012,51+4,39+63,66+215,21
Banco di Santan11,75EUR21:08-0,5611,946,75+15,45+69,19+261,54
BNP Paribas100,20EUR21:03+0,85101,4065,01+22,27+31,62+77,79
British Petroleum5,647EUR20:45-3,427,0144,237+11,29+24,15+4,44
British American Tobacco PLC51,10EUR20:29-1,8957,5039,45+6,13+19,11+68,79
Richemont198,55EUR20:49+1,12201,00134,85+6,60+23,94+164,73
Dt. Telekom26,930EUR21:09+0,3734,35025,990-3,48-11,44+38,53
ENEL9,862EUR21:09+0,7210,3487,584+9,46+23,17+60,88
EssilorLuxottica S.A.178,45EUR21:05+1,97323,70162,50-33,24-25,61+3,63
GSK PLC22,16EUR20:15-2,2026,1415,33+4,63+30,35+38,67
Hermes International S.C.A.1.759,50EUR20:49+2,602.481,001.530,00-16,93-22,90-10,96
HSBC Holdings PLC16,57EUR20:38+0,3316,759,99+20,76+60,23+132,70
Iberdrola20,99EUR20:47+2,3120,9915,13+11,29+29,85+77,13
ING Groep N.V.27,50EUR21:04+1,1227,6017,50+12,04+51,53+124,31
Intesa Sanpaolo S.p.A.6,157EUR21:01+1,726,1804,737+3,46+27,45+158,70
L Oreal388,20EUR20:57+1,87408,15338,90+6,24+5,72-6,32
London Stock Exchange GroupPLC97,28EUR19:51-5,59129,0078,50-5,55-24,00-5,55
LVMH511,00EUR21:06+1,11654,40436,65-20,43+9,55-41,12
Münchner Rück466,30EUR21:07+0,52611,40437,50-15,22-15,95+41,99
National Grid PLC13,94EUR21:03-1,4316,2011,60+3,26+12,42+10,63
Nestle85,47EUR21:03+0,3193,4174,60+1,04-3,36-5,95
Novartis128,98EUR20:33-2,06144,3096,42+10,24+27,83+61,22
Novo-Nordisk37,65EUR21:07-0,9666,0530,25-15,60-41,75-49,02
Prosus N.V.39,20EUR21:00+0,9963,8837,41-27,68-15,72+23,35
Relx PLC27,58EUR20:49-1,2246,8823,14-19,36-39,57-12,11
Rheinmetall1.173,00EUR21:06+0,722.007,001.099,80-26,76-32,70+350,29
Rio Tinto PLC87,46EUR20:34-2,5496,3248,20+26,41+74,78+40,54
Roche345,44EUR19:16-1,92411,15259,00-2,00+26,30+40,08
Rolls-Royce16,22EUR21:07+0,5416,4710,12+17,20+53,02+817,94
Sanofi74,02EUR21:01-1,0690,9071,84-10,95-10,56-22,44
SAP135,54EUR21:08-2,36269,15134,38-33,02-46,49+7,57
Schneider Electric SE291,05EUR20:54+3,64292,85208,95+21,78+33,02+78,08
Shell PLC34,30EUR21:07-1,9741,3229,06+6,65+8,99+24,59
Siemens277,05EUR21:06+1,93280,00196,02+14,86+31,40+68,97
Siemens Energy170,34EUR21:10+6,86195,3883,38+38,54+95,34+640,61
Stoxx 505.357,1017.06.5.357,104.368,40+8,07+19,80+32,82
Total69,91EUR21:06-2,3381,3649,25+23,39+26,33+29,58
UBS Group AG44,55EUR20:12+2,5744,6626,15+11,01+65,92+327,54
UniCredit S.p.A.80,44EUR20:51+1,2680,9154,48+12,47+43,11+318,35
Unilever50,79EUR21:07+1,8063,4546,99-8,77-6,29+6,42
VINCI S.A.130,40EUR20:55+1,09143,95112,45+7,33+4,65+17,20
Zurich Insurance Group AG621,00EUR20:04+0,29653,40576,60-4,02+5,40+102,94