Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,52EUR | 11:43 | +2,43 | 96,36 | 55,46 | +30,40 | +43,61 | +369,26 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,64EUR | 11:29 | +0,36 | 190,00 | 155,00 | +7,27 | -1,88 | +15,55 |
| Airbus SE | 206,35EUR | 11:43 | +0,86 | 221,25 | 154,50 | +1,55 | +18,93 | +54,02 |
| Allianz | 430,70EUR | 11:44 | +0,89 | 433,50 | 334,00 | +10,81 | +24,84 | +96,53 |
| AB InBev | 72,74EUR | 11:41 | -1,87 | 74,98 | 48,88 | +33,57 | +24,60 | +36,19 |
| ASML | 1.377,00EUR | 11:43 | +1,87 | 1.748,00 | 588,00 | +39,23 | +118,12 | +111,52 |
| AstraZeneca PLC | 151,25EUR | 11:32 | -0,20 | 181,10 | 124,00 | -3,54 | +13,30 | +16,35 |
| AXA-UAP | 45,36EUR | 11:41 | +0,71 | 45,74 | 36,55 | +10,10 | +5,73 | +60,23 |
| BBVA | 23,51EUR | 11:43 | +4,17 | 23,61 | 13,59 | +14,74 | +71,86 | +222,41 |
| Banco di Santan | 12,07EUR | 11:41 | +2,46 | 12,59 | 7,17 | +18,63 | +58,00 | +228,86 |
| BNP Paribas | 107,30EUR | 11:39 | +0,98 | 108,86 | 65,01 | +30,93 | +35,91 | +78,62 |
| British Petroleum | 6,323EUR | 11:35 | +0,30 | 7,014 | 4,561 | +24,62 | +33,91 | +13,74 |
| British American Tobacco PLC | 55,50EUR | 11:32 | +1,13 | 57,50 | 42,30 | +15,26 | +19,35 | +78,86 |
| Richemont | 202,60EUR | 09:24 | +0,84 | 217,00 | 134,85 | +8,78 | +37,26 | +170,13 |
| Dt. Telekom | 27,280EUR | 11:41 | -0,26 | 34,350 | 23,540 | -2,22 | -14,48 | +37,09 |
| ENEL | 9,869EUR | 11:36 | +0,52 | 10,348 | 7,584 | +9,53 | +27,61 | +57,07 |
| EssilorLuxottica S.A. | 167,10EUR | 11:36 | +1,58 | 323,70 | 160,60 | -37,49 | -36,46 | -7,61 |
| GSK PLC | 23,00EUR | 11:41 | -1,33 | 26,14 | 15,68 | +8,59 | +34,39 | +41,98 |
| Hermes International S.C.A. | 1.551,00EUR | 11:41 | +2,31 | 2.299,00 | 1.467,00 | -26,77 | -32,59 | -22,68 |
| HSBC Holdings PLC | 18,39EUR | 11:35 | +1,28 | 18,69 | 10,48 | +34,02 | +71,53 | +144,26 |
| Iberdrola | 20,76EUR | 11:40 | +1,12 | 22,20 | 15,21 | +10,07 | +34,54 | +81,31 |
| ING Groep N.V. | 29,42EUR | 11:41 | +3,20 | 29,55 | 19,33 | +19,84 | +44,19 | +123,21 |
| Intesa Sanpaolo S.p.A. | 6,454EUR | 11:39 | +0,62 | 6,570 | 4,802 | +8,45 | +18,44 | +148,23 |
| L Oreal | 396,95EUR | 11:36 | +1,76 | 408,15 | 338,90 | +8,63 | +2,44 | -5,71 |
| London Stock Exchange GroupPLC | 104,75EUR | 10:58 | -0,52 | 119,00 | 78,50 | +1,70 | -11,23 | +3,71 |
| LVMH | 475,90EUR | 11:40 | +1,02 | 654,40 | 440,20 | -25,90 | -0,75 | -43,54 |
| Münchner Rück | 524,40EUR | 11:39 | +0,69 | 611,40 | 437,50 | -4,65 | -8,13 | +50,47 |
| National Grid PLC | 14,06EUR | 11:41 | +1,26 | 16,20 | 11,60 | +4,11 | +14,27 | +15,20 |
| Nestle | 89,41EUR | 11:39 | +1,24 | 93,90 | 74,60 | +5,70 | +16,21 | -1,62 |
| Novartis | 137,70EUR | 11:41 | -0,29 | 144,30 | 96,42 | +17,69 | +34,81 | +72,12 |
| Novo-Nordisk | 44,70EUR | 11:41 | -0,78 | 54,86 | 30,25 | +0,20 | +1,74 | -37,58 |
| Prosus N.V. | 39,47EUR | 11:42 | +0,52 | 63,88 | 36,20 | -27,18 | -21,64 | +18,81 |
| Relx PLC | 33,26EUR | 11:37 | -0,30 | 45,88 | 23,14 | -2,75 | -26,51 | +6,81 |
| Rheinmetall | 1.130,40EUR | 11:42 | -1,96 | 2.007,00 | 902,50 | -29,42 | -34,66 | +346,62 |
| Rio Tinto PLC | 83,62EUR | 11:38 | +2,14 | 96,32 | 50,90 | +20,86 | +60,35 | +39,23 |
| Roche | 382,48EUR | 11:41 | -0,66 | 411,15 | 259,00 | +8,50 | +36,70 | +55,10 |
| Rolls-Royce | 17,00EUR | 11:41 | +4,30 | 17,90 | 11,52 | +22,83 | +46,05 | +664,04 |
| Sanofi | 77,05EUR | 11:41 | -2,50 | 90,90 | 71,25 | -7,30 | -9,74 | -19,02 |
| SAP | 161,44EUR | 11:42 | -0,46 | 258,60 | 127,52 | -20,22 | -36,47 | +30,21 |
| Schneider Electric SE | 274,50EUR | 11:39 | +5,29 | 293,50 | 208,95 | +14,85 | +13,52 | +68,99 |
| Shell PLC | 39,24EUR | 11:39 | +1,69 | 41,32 | 29,56 | +22,01 | +24,87 | +41,66 |
| Siemens | 277,15EUR | 11:42 | +2,42 | 284,75 | 196,02 | +14,90 | +21,03 | +80,20 |
| Siemens Energy | 135,18EUR | 11:41 | +1,56 | 195,38 | 83,38 | +9,95 | +33,84 | +759,38 |
| Stoxx 50 | 5.412,07 | 29.07. | 5.489,89 | 4.368,40 | +9,18 | +19,77 | +34,02 | |
| Total | 75,37EUR | 11:41 | -0,57 | 81,36 | 49,25 | +33,02 | +43,70 | +38,37 |
| UBS Group AG | 45,00EUR | 11:24 | -0,20 | 48,19 | 30,87 | +12,14 | +35,75 | +331,86 |
| UniCredit S.p.A. | 79,95EUR | 11:24 | +0,15 | 84,40 | 57,01 | +11,79 | +24,22 | +254,39 |
| Unilever | 57,73EUR | 11:42 | +0,16 | 63,45 | 46,99 | +3,70 | +11,23 | +17,83 |
| VINCI S.A. | 124,10EUR | 11:41 | +2,39 | 143,95 | 112,45 | +2,14 | -2,21 | +14,97 |
| Zurich Insurance Group AG | 664,20EUR | 11:39 | +0,67 | 679,40 | 576,60 | +2,66 | +12,01 | +117,06 |