Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 94,68EUR | 20:43 | +2,58 | 96,36 | 49,85 | +49,62 | +85,94 | +438,41 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,92EUR | 20:34 | +0,56 | 190,00 | 155,00 | +13,07 | +2,19 | +21,11 |
| Airbus SE | 205,95EUR | 21:55 | +1,18 | 221,25 | 154,50 | +1,35 | +16,36 | +55,46 |
| Allianz | 418,70EUR | 21:59 | +0,17 | 421,40 | 334,00 | +7,72 | +21,75 | +95,65 |
| AB InBev | 72,38EUR | 21:07 | +1,69 | 74,98 | 48,88 | +32,90 | +23,68 | +37,68 |
| ASML | 1.628,00EUR | 21:59 | +5,11 | 1.748,00 | 588,00 | +64,61 | +140,83 | +142,15 |
| AstraZeneca PLC | 170,00EUR | 20:15 | -0,73 | 181,10 | 117,85 | +8,42 | +40,55 | +40,32 |
| AXA-UAP | 43,92EUR | 21:54 | +0,57 | 44,15 | 36,55 | +6,60 | +5,45 | +60,88 |
| BBVA | 22,69EUR | 19:07 | +1,20 | 22,73 | 12,51 | +10,74 | +71,83 | +221,75 |
| Banco di Santan | 12,35EUR | 21:56 | +0,95 | 12,46 | 7,04 | +21,32 | +70,46 | +260,47 |
| BNP Paribas | 102,80EUR | 21:47 | +1,00 | 103,10 | 65,01 | +25,44 | +33,49 | +75,46 |
| British Petroleum | 5,467EUR | 21:53 | 7,014 | 4,287 | +7,75 | +24,42 | +0,02 | |
| British American Tobacco PLC | 54,16EUR | 21:41 | -0,51 | 57,50 | 40,70 | +12,48 | +30,98 | +74,85 |
| Richemont | 199,90EUR | 17:04 | +0,50 | 207,10 | 134,85 | +7,33 | +24,20 | +166,53 |
| Dt. Telekom | 25,200EUR | 21:55 | +0,20 | 34,350 | 23,540 | -9,68 | -18,94 | +26,47 |
| ENEL | 10,27EUR | 20:52 | +0,99 | 10,35 | 7,58 | +13,96 | +24,76 | +63,89 |
| EssilorLuxottica S.A. | 172,10EUR | 21:01 | -1,88 | 323,70 | 160,60 | -35,62 | -26,92 | +0,80 |
| GSK PLC | 23,40EUR | 20:28 | +0,04 | 26,14 | 15,33 | +10,48 | +43,78 | +44,27 |
| Hermes International S.C.A. | 1.632,50EUR | 21:42 | +0,09 | 2.481,00 | 1.530,00 | -22,92 | -30,15 | -16,84 |
| HSBC Holdings PLC | 17,10EUR | 21:09 | +0,44 | 17,10 | 10,26 | +24,64 | +65,06 | +132,68 |
| Iberdrola | 21,93EUR | 21:50 | +1,11 | 22,20 | 15,13 | +16,28 | +34,13 | +79,83 |
| ING Groep N.V. | 28,31EUR | 21:56 | +0,44 | 28,44 | 18,94 | +15,34 | +47,42 | +127,39 |
| Intesa Sanpaolo S.p.A. | 6,165EUR | 21:53 | +0,31 | 6,249 | 4,802 | +3,60 | +25,01 | +153,44 |
| L Oreal | 382,10EUR | 21:12 | -1,87 | 408,15 | 338,90 | +4,57 | +2,69 | -9,87 |
| London Stock Exchange GroupPLC | 101,50EUR | 21:03 | +1,40 | 129,00 | 78,50 | -1,46 | -19,44 | +4,10 |
| LVMH | 497,65EUR | 21:57 | -0,20 | 654,40 | 440,20 | -22,51 | +2,17 | -41,84 |
| Münchner Rück | 497,80EUR | 21:57 | -0,34 | 611,40 | 437,50 | -9,49 | -10,24 | +45,60 |
| National Grid PLC | 14,62EUR | 16:00 | +0,59 | 16,20 | 11,60 | +8,26 | +18,82 | +18,82 |
| Nestle | 91,66EUR | 21:49 | -0,48 | 93,41 | 74,60 | +8,36 | +7,62 | +0,86 |
| Novartis | 138,48EUR | 19:50 | -1,02 | 144,30 | 96,42 | +18,36 | +33,54 | +73,10 |
| Novo-Nordisk | 43,50EUR | 21:57 | -1,39 | 62,43 | 30,25 | -2,49 | -26,02 | -40,58 |
| Prosus N.V. | 37,32EUR | 21:55 | -0,27 | 63,88 | 36,88 | -31,15 | -21,32 | +20,71 |
| Relx PLC | 27,70EUR | 20:57 | -1,15 | 46,88 | 23,14 | -19,01 | -38,91 | -10,41 |
| Rheinmetall | 1.097,00EUR | 21:59 | -0,26 | 2.007,00 | 902,50 | -31,50 | -35,47 | +331,72 |
| Rio Tinto PLC | 82,38EUR | 21:12 | +0,07 | 96,32 | 49,37 | +19,06 | +63,32 | +37,78 |
| Roche | 369,73EUR | 19:18 | -0,45 | 411,15 | 259,00 | +4,89 | +34,06 | +49,93 |
| Rolls-Royce | 17,60EUR | 21:59 | +1,96 | 17,68 | 11,16 | +27,14 | +56,27 | +877,83 |
| Sanofi | 75,91EUR | 21:58 | -0,03 | 90,90 | 71,25 | -8,67 | -8,17 | -22,89 |
| SAP | 139,32EUR | 21:55 | -2,12 | 269,15 | 130,80 | -31,15 | -45,81 | +12,94 |
| Schneider Electric SE | 279,00EUR | 21:50 | +0,40 | 293,50 | 208,95 | +16,74 | +23,75 | +70,18 |
| Shell PLC | 33,93EUR | 21:59 | -0,43 | 41,32 | 29,56 | +5,49 | +10,72 | +21,70 |
| Siemens | 282,90EUR | 21:58 | +2,31 | 284,75 | 196,02 | +17,29 | +27,46 | +89,64 |
| Siemens Energy | 167,88EUR | 21:57 | +1,95 | 195,38 | 83,38 | +36,54 | +81,02 | +922,41 |
| Stoxx 50 | 5.446,40 | 02.07. | 5.466,73 | 4.368,40 | +9,87 | +21,42 | +36,56 | |
| Total | 67,51EUR | 21:53 | +0,91 | 81,36 | 49,25 | +19,15 | +26,30 | +25,60 |
| UBS Group AG | 44,59EUR | 20:02 | -0,09 | 45,05 | 28,71 | +11,11 | +49,93 | +327,93 |
| UniCredit S.p.A. | 81,90EUR | 20:59 | +0,20 | 82,46 | 56,13 | +14,51 | +43,94 | +278,82 |
| Unilever | 54,08EUR | 21:56 | -0,70 | 63,45 | 46,99 | -2,86 | +3,09 | +12,77 |
| VINCI S.A. | 127,90EUR | 21:28 | +0,24 | 143,95 | 112,45 | +5,27 | +2,77 | +19,56 |
| Zurich Insurance Group AG | 655,00EUR | 21:40 | -0,40 | 662,40 | 576,60 | +1,24 | +10,64 | +114,05 |