Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,62EUR | 08:32 | +0,73 | 96,36 | 56,28 | +35,30 | +48,65 | +386,89 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,82EUR | 08:34 | +0,46 | 190,00 | 155,00 | +6,14 | -4,48 | +14,20 |
| Airbus SE | 206,35EUR | 08:40 | +0,12 | 221,25 | 154,50 | +1,55 | +14,37 | +58,83 |
| Allianz | 452,20EUR | 08:41 | +0,31 | 452,20 | 337,10 | +16,34 | +23,89 | +103,10 |
| AB InBev | 67,68EUR | 08:00 | +0,51 | 76,12 | 48,88 | +24,27 | +25,24 | +29,09 |
| ASML | 1.520,80EUR | 08:41 | +1,58 | 1.748,00 | 611,70 | +53,77 | +132,22 | +152,58 |
| AstraZeneca PLC | 142,60EUR | 08:00 | +0,07 | 181,10 | 124,00 | -9,06 | +4,09 | +12,91 |
| AXA-UAP | 43,91EUR | 08:40 | +0,34 | 45,89 | 36,55 | +6,58 | +10,55 | +59,41 |
| BBVA | 24,98EUR | 08:34 | -0,32 | 25,28 | 15,28 | +21,91 | +57,35 | +248,01 |
| Banco di Santan | 12,81EUR | 08:39 | +0,33 | 13,12 | 7,99 | +25,82 | +56,63 | +260,73 |
| BNP Paribas | 105,76EUR | 08:37 | -0,28 | 113,98 | 65,01 | +29,05 | +36,98 | +80,88 |
| British Petroleum | 6,088EUR | 08:33 | -0,64 | 7,014 | 4,589 | +19,98 | +22,89 | +9,32 |
| British American Tobacco PLC | 49,39EUR | 08:36 | +0,41 | 57,50 | 42,30 | +2,58 | +0,59 | +62,31 |
| Richemont | 204,00EUR | 08:11 | +0,59 | 217,00 | 139,80 | +9,53 | +42,26 | +172,00 |
| Dt. Telekom | 28,900EUR | 08:42 | -0,62 | 34,350 | 23,540 | +3,58 | -8,57 | +50,16 |
| ENEL | 9,574EUR | 08:41 | +0,14 | 10,348 | 7,720 | +6,26 | +19,29 | +57,05 |
| EssilorLuxottica S.A. | 159,45EUR | 08:28 | +0,41 | 323,70 | 159,25 | -40,35 | -40,10 | -8,77 |
| GSK PLC | 22,18EUR | 08:32 | +0,55 | 26,14 | 16,51 | +4,72 | +30,36 | +37,95 |
| Hermes International S.C.A. | 1.555,00EUR | 08:37 | 2.299,00 | 1.467,00 | -26,58 | -25,28 | -17,51 | |
| HSBC Holdings PLC | 17,65EUR | 08:05 | +0,10 | 18,99 | 10,80 | +28,66 | +56,21 | +150,85 |
| Iberdrola | 20,25EUR | 08:37 | +0,05 | 22,20 | 15,34 | +7,37 | +25,08 | +84,17 |
| ING Groep N.V. | 30,68EUR | 08:36 | +0,26 | 31,22 | 20,21 | +24,97 | +46,42 | +131,51 |
| Intesa Sanpaolo S.p.A. | 6,845EUR | 08:30 | +0,31 | 6,950 | 4,802 | +15,02 | +23,13 | +179,33 |
| L Oreal | 387,15EUR | 08:36 | -0,03 | 408,15 | 338,90 | +5,95 | -2,07 | -3,78 |
| London Stock Exchange GroupPLC | 101,25EUR | 26.08. | +0,39 | 117,15 | 78,50 | -1,70 | -8,78 | +6,02 |
| LVMH | 454,35EUR | 08:35 | +0,38 | 654,40 | 440,20 | -29,25 | -7,10 | -42,56 |
| Münchner Rück | 516,80EUR | 08:38 | +0,08 | 575,40 | 437,50 | -6,04 | -5,52 | +45,01 |
| National Grid PLC | 13,85EUR | 07:46 | +0,11 | 16,20 | 11,60 | +2,56 | +13,48 | +19,35 |
| Nestle | 85,10EUR | 08:33 | -0,48 | 93,90 | 76,00 | +0,60 | +6,88 | -6,36 |
| Novartis | 136,14EUR | 08:17 | +0,43 | 144,30 | 102,40 | +16,36 | +25,47 | +70,17 |
| Novo-Nordisk | 40,06EUR | 08:40 | -1,31 | 54,86 | 30,25 | -10,20 | -15,52 | -53,64 |
| Prosus N.V. | 38,43EUR | 08:38 | +0,67 | 63,88 | 36,20 | -29,10 | -28,29 | +33,55 |
| Relx PLC | 30,66EUR | 08:09 | +0,66 | 41,40 | 23,14 | -10,35 | -25,22 | +2,92 |
| Rheinmetall | 1.150,80EUR | 08:38 | +0,70 | 2.007,00 | 902,50 | -28,14 | -29,49 | +371,25 |
| Rio Tinto PLC | 89,42EUR | 08:36 | -0,06 | 96,32 | 52,48 | +29,24 | +68,15 | +57,99 |
| Roche | 395,32EUR | 08:00 | +0,41 | 411,15 | 270,20 | +12,15 | +42,66 | +60,31 |
| Rolls-Royce | 18,08EUR | 08:31 | +0,46 | 18,47 | 11,52 | +30,61 | +44,61 | +664,31 |
| Sanofi | 78,59EUR | 08:39 | -0,15 | 90,90 | 71,25 | -5,45 | -9,04 | -20,59 |
| SAP | 183,36EUR | 08:40 | +1,53 | 242,00 | 127,52 | -9,38 | -21,08 | +44,06 |
| Schneider Electric SE | 305,00EUR | 08:40 | +1,95 | 313,15 | 208,95 | +27,62 | +43,63 | +95,21 |
| Shell PLC | 39,19EUR | 08:39 | +0,24 | 41,32 | 29,56 | +21,84 | +23,83 | +38,66 |
| Siemens | 289,15EUR | 08:40 | +0,52 | 291,25 | 196,02 | +19,88 | +23,04 | +110,90 |
| Siemens Energy | 153,86EUR | 08:42 | +1,57 | 195,38 | 83,38 | +25,14 | +62,54 | +1.079,46 |
| Stoxx 50 | 5.494,85 | 26.08. | 5.572,96 | 4.509,92 | +10,85 | +20,44 | +40,10 | |
| Total | 74,95EUR | 08:35 | -0,21 | 81,36 | 49,25 | +32,28 | +40,67 | +30,33 |
| UBS Group AG | 46,48EUR | 08:20 | -0,49 | 48,19 | 30,87 | +15,82 | +33,76 | +346,07 |
| UniCredit S.p.A. | 85,91EUR | 08:40 | +0,14 | 86,24 | 57,01 | +20,12 | +29,17 | +291,84 |
| Unilever | 55,83EUR | 08:34 | +0,36 | 63,45 | 46,99 | +0,29 | +4,51 | +18,32 |
| VINCI S.A. | 120,20EUR | 08:37 | -0,17 | 143,95 | 112,45 | -1,07 | +4,07 | +16,68 |
| Zurich Insurance Group AG | 635,80EUR | 08:05 | +0,41 | 679,40 | 576,60 | -1,73 | +2,42 | +107,78 |