Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 72,84EUR | 13:30 | +0,11 | 74,20 | 38,90 | +15,77 | +38,27 | +130,21 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,06EUR | 13:27 | -0,55 | 187,08 | 155,00 | -1,21 | -6,76 | +17,99 |
| Airbus SE | 194,42EUR | 13:30 | -0,47 | 221,25 | 129,90 | -4,32 | +17,11 | +70,75 |
| Allianz | 372,00EUR | 13:30 | +0,16 | 395,90 | 290,10 | -4,30 | +17,95 | +67,83 |
| AB InBev | 59,92EUR | 13:27 | +0,87 | 63,00 | 46,31 | +10,03 | +25,25 | +10,74 |
| ASML | 1.211,40EUR | 13:30 | -0,33 | 1.326,80 | 510,00 | +22,49 | +70,16 | +101,30 |
| AstraZeneca PLC | 156,80EUR | 13:26 | +1,49 | 166,45 | 111,00 | +14,20 | +28,79 | |
| AXA-UAP | 38,43EUR | 13:28 | -0,10 | 43,70 | 33,60 | -6,72 | +4,86 | +34,42 |
| BBVA | 21,47EUR | 13:26 | +0,61 | 21,85 | 10,30 | +4,78 | +90,67 | +232,56 |
| Banco di Santan | 10,80EUR | 13:28 | +0,60 | 10,88 | 4,50 | +6,09 | +115,14 | +238,60 |
| BNP Paribas | 90,93EUR | 13:26 | +0,45 | 91,38 | 60,00 | +10,96 | +38,23 | +47,33 |
| British Petroleum | 5,300EUR | 13:26 | +0,30 | 5,709 | 3,800 | +4,45 | +4,95 | -4,59 |
| British American Tobacco PLC | 50,10EUR | 13:02 | +0,20 | 51,00 | 32,71 | +4,05 | +31,57 | +42,05 |
| Richemont | 164,25EUR | 13:30 | +1,64 | 197,95 | 128,55 | -11,46 | -11,81 | +16,32 |
| Dt. Telekom | 27,310EUR | 13:27 | -0,87 | 35,900 | 25,990 | -2,11 | -15,45 | +34,07 |
| Diageo | 19,30EUR | 12:47 | +0,78 | 29,30 | 18,15 | +3,49 | -33,90 | -51,26 |
| ENEL | 9,319EUR | 13:24 | +0,38 | 9,461 | 6,500 | +3,43 | +35,94 | +70,77 |
| EssilorLuxottica S.A. | 258,50EUR | 13:27 | +1,33 | 323,70 | 226,10 | -3,29 | -3,44 | +54,70 |
| GSK PLC | 21,29EUR | 12:26 | +1,66 | 22,01 | 14,49 | +0,52 | +25,90 | +30,77 |
| Hermes International S.C.A. | 2.043,00EUR | 13:27 | 2.998,00 | 1.997,50 | -3,54 | -24,47 | +20,00 | |
| HSBC Holdings PLC | 14,82EUR | 13:26 | +0,82 | 14,90 | 8,22 | +8,02 | +45,75 | +115,03 |
| Iberdrola | 19,04EUR | 13:26 | +0,13 | 19,52 | 13,22 | +0,93 | +40,07 | +76,91 |
| ING Groep N.V. | 25,03EUR | 13:26 | +0,62 | 25,20 | 14,30 | +1,96 | +55,05 | +92,65 |
| Intesa Sanpaolo S.p.A. | 5,952EUR | 13:17 | +1,45 | 6,095 | 3,702 | +0,02 | +40,11 | +153,55 |
| L Oreal | 388,75EUR | 13:16 | +0,13 | 408,15 | 328,00 | +6,39 | +6,30 | +2,55 |
| London Stock Exchange GroupPLC | 96,00EUR | 13:00 | -0,52 | 148,00 | 93,50 | -6,80 | -33,79 | +14,29 |
| LVMH | 549,80EUR | 13:27 | +0,18 | 722,10 | 436,65 | -14,39 | -23,74 | -30,89 |
| Münchner Rück | 515,60EUR | 13:28 | +0,55 | 615,80 | 504,20 | -6,25 | -1,90 | +55,49 |
| National Grid PLC | 14,40EUR | 12:35 | 14,50 | 11,00 | +6,67 | +20,00 | +21,52 | |
| Nestlé S.A. | 80,66EUR | 13:30 | +1,60 | 96,70 | 74,68 | -4,56 | -2,14 | -26,82 |
| Novartis | 125,28EUR | 13:30 | +0,61 | 127,60 | 87,37 | +6,91 | +26,10 | +51,95 |
| Novo-Nordisk | 50,33EUR | 13:28 | +1,47 | 90,49 | 35,76 | +12,82 | -38,96 | -21,47 |
| Prosus N.V. | 49,24EUR | 13:16 | -1,32 | 63,88 | 32,50 | -9,15 | +33,82 | +45,98 |
| Relx PLC | 30,14EUR | 11:18 | 50,40 | 29,98 | -11,87 | -37,83 | +9,52 | |
| Rheinmetall | 1.784,00EUR | 13:28 | -0,86 | 2.007,00 | 676,00 | +11,40 | +138,76 | +686,60 |
| Rio Tinto PLC | 78,00EUR | 13:27 | -1,78 | 81,15 | 46,01 | +12,73 | +33,79 | +7,01 |
| Roche | 381,40EUR | 13:30 | -0,26 | 385,90 | 249,60 | +8,72 | +25,67 | +33,40 |
| Rolls-Royce | 14,12EUR | 13:23 | +0,71 | 15,42 | 6,20 | +2,02 | +97,48 | +1.033,23 |
| Sanofi | 78,02EUR | 13:28 | +0,67 | 110,86 | 76,40 | -6,14 | -24,95 | -12,94 |
| SAP | 171,28EUR | 13:28 | +2,21 | 283,95 | 162,36 | -15,35 | -36,26 | +60,07 |
| Schneider Electric SE | 244,00EUR | 13:24 | +0,47 | 263,70 | 172,68 | +2,09 | +1,22 | +65,92 |
| Shell PLC | 32,25EUR | 13:28 | -0,12 | 34,25 | 26,05 | +0,28 | +0,77 | +19,75 |
| Siemens | 256,90EUR | 13:28 | -0,08 | 263,10 | 162,00 | +6,51 | +25,16 | +79,90 |
| Stoxx 50 | 5.043,68 | 29.01. | 5.146,25 | 3.921,71 | +1,75 | +9,72 | +30,60 | |
| Total | 60,85EUR | 13:24 | -0,10 | 61,62 | 47,65 | +7,39 | +8,14 | +5,40 |
| UBS Group AG | 39,75EUR | 13:30 | -0,80 | 41,35 | 22,12 | -0,77 | +16,57 | +102,70 |
| UniCredit S.p.A. | 73,52EUR | 13:25 | +1,28 | 74,37 | 39,25 | +2,80 | +63,20 | +362,04 |
| Unilever | 57,04EUR | 13:28 | +1,12 | 57,58 | 47,35 | +2,46 | +1,93 | +22,84 |
| VINCI S.A. | 121,85EUR | 13:24 | +0,37 | 131,50 | 101,00 | +0,29 | +16,32 | +17,16 |
| Zurich Insurance Group AG | 601,40EUR | 13:30 | -0,03 | 656,80 | 557,40 | -6,88 | +2,70 | +33,44 |