Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,92EUR | 21:37 | +2,16 | 94,42 | 48,44 | +42,10 | +76,66 | +411,34 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,18EUR | 21:56 | -9,16 | 190,00 | 155,00 | +3,86 | -9,31 | +16,38 |
| Airbus SE | 176,32EUR | 21:57 | -0,45 | 221,25 | 154,50 | -13,23 | +6,60 | +39,47 |
| Allianz | 373,30EUR | 21:52 | +0,35 | 397,00 | 332,00 | -3,96 | +5,18 | +78,23 |
| AB InBev | 68,18EUR | 21:39 | +0,18 | 72,50 | 48,88 | +25,19 | +9,44 | +33,58 |
| ASML | 1.515,00EUR | 21:59 | +6,15 | 1.532,60 | 588,00 | +53,19 | +128,75 | +127,17 |
| AstraZeneca PLC | 157,65EUR | 21:44 | -2,30 | 181,10 | 117,85 | +0,54 | +23,45 | +15,41 |
| AXA-UAP | 39,64EUR | 21:16 | +1,28 | 43,70 | 36,55 | -3,79 | -7,04 | +45,87 |
| BBVA | 19,48EUR | 20:59 | +1,35 | 22,40 | 12,51 | -4,93 | +47,30 | +195,96 |
| Banco di Santan | 10,59EUR | 20:43 | +0,40 | 11,40 | 6,75 | +4,07 | +49,48 | +228,03 |
| BNP Paribas | 93,27EUR | 21:30 | +0,93 | 97,63 | 65,01 | +13,81 | +19,12 | +64,01 |
| British Petroleum | 6,308EUR | 21:51 | +1,74 | 7,014 | 4,237 | +24,32 | +47,06 | +13,86 |
| British American Tobacco PLC | 51,76EUR | 21:32 | +0,16 | 57,50 | 39,45 | +7,50 | +23,98 | +70,12 |
| Richemont | 178,25EUR | 19:34 | +0,48 | 199,90 | 134,85 | -4,30 | +10,20 | +137,67 |
| Dt. Telekom | 27,750EUR | 21:59 | -0,14 | 34,350 | 25,990 | -0,54 | -17,92 | +46,83 |
| ENEL | 9,531EUR | 21:42 | -0,16 | 10,348 | 7,584 | +5,78 | +19,15 | +57,15 |
| EssilorLuxottica S.A. | 173,25EUR | 21:19 | +0,49 | 323,70 | 162,50 | -35,19 | -30,42 | +2,30 |
| GSK PLC | 21,96EUR | 21:15 | -1,22 | 26,14 | 15,33 | +3,68 | +21,93 | +36,25 |
| Hermes International S.C.A. | 1.635,50EUR | 21:40 | +1,87 | 2.481,00 | 1.530,00 | -22,78 | -30,40 | -14,43 |
| HSBC Holdings PLC | 15,94EUR | 20:14 | +0,89 | 16,50 | 9,99 | +16,18 | +52,10 | +125,46 |
| Iberdrola | 19,63EUR | 21:48 | +0,05 | 20,99 | 15,13 | +4,08 | +22,61 | +71,74 |
| ING Groep N.V. | 25,25EUR | 21:56 | -1,95 | 27,20 | 17,50 | +2,85 | +35,73 | +107,06 |
| Intesa Sanpaolo S.p.A. | 5,575EUR | 21:52 | -0,77 | 6,156 | 4,700 | -6,32 | +11,23 | +138,76 |
| L Oreal | 376,95EUR | 21:55 | +0,78 | 408,15 | 338,90 | +3,16 | -1,49 | -6,60 |
| London Stock Exchange GroupPLC | 107,70EUR | 17:03 | -1,35 | 137,00 | 78,50 | +4,56 | -21,39 | +5,59 |
| LVMH | 482,00EUR | 21:49 | +1,54 | 654,40 | 436,65 | -24,95 | +2,10 | -41,43 |
| Münchner Rück | 449,90EUR | 21:57 | -0,40 | 611,40 | 437,50 | -18,20 | -22,00 | +36,37 |
| National Grid PLC | 13,81EUR | 18:29 | -2,30 | 16,20 | 11,60 | +2,26 | +11,33 | +10,44 |
| Nestle | 83,29EUR | 21:57 | -0,32 | 93,41 | 74,60 | -1,54 | -9,81 | -8,35 |
| Novartis | 127,02EUR | 21:39 | -1,88 | 144,30 | 96,42 | +8,56 | +22,42 | +58,78 |
| Novo-Nordisk | 35,73EUR | 21:59 | -4,31 | 71,53 | 30,25 | -19,92 | -45,65 | -51,76 |
| Prosus N.V. | 39,82EUR | 21:04 | -0,58 | 63,88 | 37,41 | -26,53 | -15,55 | +30,55 |
| Relx PLC | 30,02EUR | 21:27 | -1,78 | 47,26 | 23,14 | -12,22 | -36,56 | +1,45 |
| Rheinmetall | 1.204,00EUR | 21:59 | +0,89 | 2.007,00 | 1.099,80 | -24,82 | -33,22 | +408,66 |
| Rio Tinto PLC | 87,47EUR | 21:48 | +0,28 | 96,32 | 48,20 | +26,42 | +68,21 | +44,96 |
| Roche | 348,38EUR | 21:26 | -1,03 | 411,15 | 259,00 | -1,17 | +22,02 | +41,27 |
| Rolls-Royce | 14,40EUR | 21:18 | +0,11 | 16,34 | 10,02 | +4,08 | +34,62 | +727,82 |
| Sanofi | 76,27EUR | 21:57 | -1,77 | 90,90 | 71,84 | -8,24 | -14,41 | -20,35 |
| SAP | 157,86EUR | 21:59 | -1,72 | 271,90 | 135,52 | -21,99 | -41,96 | +28,11 |
| Schneider Electric SE | 270,25EUR | 21:51 | +1,37 | 289,00 | 208,95 | +13,08 | +18,45 | +64,59 |
| Shell PLC | 37,50EUR | 21:57 | +1,20 | 41,32 | 29,06 | +16,59 | +25,44 | +37,67 |
| Siemens | 267,00EUR | 21:58 | +0,45 | 280,00 | 196,02 | +10,70 | +22,22 | +68,35 |
| Siemens Energy | 156,46EUR | 21:58 | +1,10 | 195,38 | 82,10 | +27,25 | +76,00 | +556,29 |
| Stoxx 50 | 5.189,29 | 05.06. | 5.315,22 | 4.368,40 | +4,68 | +13,06 | +30,50 | |
| Total | 77,03EUR | 21:57 | -0,03 | 81,36 | 49,25 | +35,95 | +47,60 | +40,34 |
| UBS Group AG | 41,09EUR | 21:50 | +0,86 | 42,00 | 26,15 | +2,39 | +39,52 | +294,34 |
| UniCredit S.p.A. | 71,55EUR | 21:43 | -1,38 | 79,99 | 54,48 | +0,04 | +23,09 | +281,89 |
| Unilever | 48,66EUR | 21:57 | -0,37 | 63,45 | 46,99 | -12,59 | -11,78 | +4,05 |
| VINCI S.A. | 124,45EUR | 20:48 | +0,53 | 143,95 | 112,45 | +2,43 | -1,50 | +15,72 |
| Zurich Insurance Group AG | 599,00EUR | 20:24 | +0,13 | 653,40 | 576,60 | -7,42 | -3,67 | +95,75 |