Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,00EUR | 16:04 | -0,20 | 96,36 | 56,28 | +40,64 | +55,05 | +406,11 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,86EUR | 16:00 | -0,28 | 190,00 | 155,00 | +6,16 | -3,49 | +16,00 |
| Airbus SE | 213,45EUR | 16:06 | +0,31 | 221,25 | 154,50 | +5,04 | +18,62 | +62,69 |
| Allianz | 440,20EUR | 16:06 | +0,82 | 443,80 | 337,10 | +13,25 | +19,33 | +97,58 |
| AB InBev | 69,82EUR | 16:04 | +1,57 | 76,12 | 48,88 | +28,20 | +32,94 | +36,02 |
| ASML | 1.602,00EUR | 16:06 | +1,61 | 1.748,00 | 611,70 | +61,98 | +148,18 | +164,23 |
| AstraZeneca PLC | 136,45EUR | 16:00 | -0,69 | 181,10 | 124,00 | -12,98 | +1,79 | +5,98 |
| AXA-UAP | 44,87EUR | 16:04 | -0,20 | 45,89 | 36,55 | +8,91 | +5,45 | +61,69 |
| BBVA | 25,05EUR | 16:00 | +0,81 | 25,28 | 15,28 | +22,25 | +56,76 | +246,19 |
| Banco di Santan | 12,99EUR | 16:06 | +0,39 | 13,12 | 7,99 | +27,67 | +59,44 | +260,99 |
| BNP Paribas | 112,62EUR | 16:02 | +0,61 | 113,98 | 65,01 | +37,43 | +35,83 | +88,96 |
| British Petroleum | 6,044EUR | 16:06 | -2,79 | 7,014 | 4,589 | +19,12 | +24,02 | +7,01 |
| British American Tobacco PLC | 49,87EUR | 15:55 | +2,60 | 57,50 | 42,30 | +3,57 | +2,40 | +68,48 |
| Richemont | 208,90EUR | 15:24 | +0,87 | 217,00 | 138,90 | +12,16 | +49,27 | +178,53 |
| Dt. Telekom | 28,460EUR | 16:07 | +1,17 | 34,350 | 23,540 | +2,01 | -6,20 | +51,11 |
| ENEL | 9,724EUR | 16:06 | -0,18 | 10,348 | 7,720 | +7,92 | +22,35 | +62,09 |
| EssilorLuxottica S.A. | 164,35EUR | 16:05 | -0,06 | 323,70 | 160,60 | -38,51 | -36,79 | -6,30 |
| GSK PLC | 21,64EUR | 15:59 | -0,69 | 26,14 | 16,39 | +2,17 | +29,39 | +34,91 |
| Hermes International S.C.A. | 1.596,50EUR | 16:05 | -0,56 | 2.299,00 | 1.467,00 | -24,62 | -23,76 | -17,00 |
| HSBC Holdings PLC | 17,95EUR | 16:06 | -0,13 | 18,99 | 10,76 | +30,82 | +62,87 | +145,86 |
| Iberdrola | 20,43EUR | 16:02 | -1,26 | 22,20 | 15,34 | +8,32 | +27,81 | +86,24 |
| ING Groep N.V. | 30,97EUR | 16:06 | +0,54 | 31,22 | 20,21 | +26,18 | +46,40 | +136,74 |
| Intesa Sanpaolo S.p.A. | 6,908EUR | 16:07 | +0,55 | 6,924 | 4,802 | +16,08 | +27,24 | +183,70 |
| L Oreal | 386,10EUR | 16:02 | +1,58 | 408,15 | 338,90 | +5,67 | +0,14 | -6,55 |
| London Stock Exchange GroupPLC | 101,30EUR | 16:01 | -1,12 | 117,15 | 78,50 | -1,65 | -6,20 | +4,43 |
| LVMH | 464,45EUR | 16:08 | +0,19 | 654,40 | 440,20 | -27,68 | -1,48 | -43,40 |
| Münchner Rück | 512,60EUR | 16:08 | +0,04 | 575,40 | 437,50 | -6,80 | -8,37 | +48,02 |
| National Grid PLC | 14,06EUR | 15:41 | +0,54 | 16,20 | 11,60 | +4,15 | +15,25 | +22,26 |
| Nestle | 86,75EUR | 16:00 | +2,73 | 93,90 | 76,00 | +2,55 | +13,10 | -4,54 |
| Novartis | 132,18EUR | 15:55 | +0,32 | 144,30 | 102,40 | +12,97 | +28,38 | +65,23 |
| Novo-Nordisk | 39,92EUR | 16:04 | -0,46 | 54,86 | 30,25 | -10,51 | -8,44 | -52,02 |
| Prosus N.V. | 38,00EUR | 16:05 | -2,10 | 63,88 | 36,20 | -29,89 | -27,92 | +26,30 |
| Relx PLC | 29,56EUR | 15:47 | -0,53 | 41,94 | 23,14 | -13,57 | -27,48 | -2,67 |
| Rheinmetall | 1.163,00EUR | 16:04 | -0,68 | 2.007,00 | 902,50 | -27,38 | -27,56 | +345,08 |
| Rio Tinto PLC | 84,37EUR | 16:00 | -5,61 | 96,32 | 51,65 | +21,94 | +55,09 | +51,42 |
| Roche | 387,64EUR | 15:56 | -1,09 | 411,15 | 263,10 | +9,97 | +46,00 | +57,19 |
| Rolls-Royce | 18,04EUR | 16:04 | -1,47 | 18,47 | 11,52 | +30,32 | +41,57 | +642,53 |
| Sanofi | 76,46EUR | 16:04 | +0,73 | 90,90 | 71,25 | -8,01 | -8,32 | -21,54 |
| SAP | 178,00EUR | 16:03 | +0,87 | 242,00 | 127,52 | -12,03 | -25,38 | +41,52 |
| Schneider Electric SE | 309,70EUR | 16:02 | -0,32 | 313,15 | 208,95 | +29,58 | +41,87 | +93,83 |
| Shell PLC | 38,29EUR | 16:02 | -1,92 | 41,32 | 29,56 | +19,06 | +23,28 | +34,37 |
| Siemens | 284,35EUR | 16:04 | +0,92 | 291,25 | 196,02 | +17,89 | +23,47 | +105,93 |
| Siemens Energy | 161,08EUR | 16:07 | -0,80 | 195,38 | 83,38 | +31,01 | +61,73 | +1.068,94 |
| Stoxx 50 | 5.527,02 | 12.08. | 5.572,96 | 4.509,92 | +11,50 | +22,23 | +39,10 | |
| Total | 74,45EUR | 16:00 | -1,79 | 81,36 | 49,25 | +31,40 | +41,62 | +29,84 |
| UBS Group AG | 46,66EUR | 16:00 | -0,11 | 48,19 | 30,87 | +16,27 | +37,72 | +347,79 |
| UniCredit S.p.A. | 85,54EUR | 16:06 | +0,60 | 85,96 | 57,01 | +19,60 | +24,51 | +286,36 |
| Unilever | 54,15EUR | 16:00 | +1,61 | 63,45 | 46,99 | -2,73 | +1,82 | +14,35 |
| VINCI S.A. | 121,50EUR | 16:03 | -2,14 | 143,95 | 112,45 | -4,10 | +17,12 | |
| Zurich Insurance Group AG | 631,20EUR | 15:52 | -0,03 | 679,40 | 576,60 | -2,44 | +1,94 | +106,27 |