Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,16EUR | 13:15 | -4,12 | 96,36 | 52,28 | +36,16 | +67,89 | +389,96 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,62EUR | 13:11 | +0,03 | 190,00 | 155,00 | +9,76 | +0,42 | +20,48 |
| Airbus SE | 195,22EUR | 13:08 | -0,10 | 221,25 | 154,50 | -3,93 | +7,23 | +46,98 |
| Allianz | 416,20EUR | 13:11 | -0,05 | 425,50 | 334,00 | +7,07 | +21,52 | +98,28 |
| AB InBev | 69,60EUR | 13:09 | -0,17 | 74,98 | 48,88 | +27,80 | +20,00 | +34,36 |
| ASML | 1.558,40EUR | 13:13 | -1,23 | 1.748,00 | 588,00 | +57,57 | +140,16 | +131,84 |
| AstraZeneca PLC | 147,15EUR | 12:08 | +0,31 | 181,10 | 117,85 | -6,15 | +22,57 | +22,07 |
| AXA-UAP | 43,98EUR | 12:56 | -0,36 | 44,67 | 36,55 | +6,75 | +5,34 | +66,94 |
| BBVA | 22,38EUR | 13:01 | +0,49 | 23,10 | 12,51 | +9,22 | +74,57 | +216,10 |
| Banco di Santan | 11,91EUR | 13:07 | -0,65 | 12,59 | 7,16 | +17,06 | +64,74 | +246,09 |
| BNP Paribas | 102,54EUR | 13:06 | -0,41 | 103,50 | 65,01 | +25,13 | +33,57 | +81,52 |
| British Petroleum | 5,970EUR | 13:04 | -0,33 | 7,014 | 4,510 | +17,66 | +30,59 | +11,80 |
| British American Tobacco PLC | 51,90EUR | 13:02 | +2,40 | 57,50 | 42,30 | +7,79 | +15,98 | +74,78 |
| Richemont | 212,80EUR | 12:58 | +0,38 | 217,00 | 134,85 | +14,26 | +29,36 | +183,73 |
| Dt. Telekom | 26,610EUR | 13:12 | +0,53 | 34,350 | 23,540 | -4,62 | -12,78 | +33,53 |
| ENEL | 9,991EUR | 13:10 | -2,05 | 10,348 | 7,584 | +10,89 | +26,55 | +60,63 |
| EssilorLuxottica S.A. | 168,10EUR | 13:01 | -0,12 | 323,70 | 160,60 | -37,11 | -31,30 | -4,45 |
| GSK PLC | 22,64EUR | 13:04 | +0,76 | 26,14 | 15,33 | +6,89 | +37,30 | +45,59 |
| Hermes International S.C.A. | 1.681,50EUR | 13:07 | -0,33 | 2.445,00 | 1.530,00 | -20,61 | -31,00 | -15,53 |
| HSBC Holdings PLC | 17,51EUR | 13:07 | +0,07 | 17,64 | 10,48 | +27,61 | +64,24 | +140,86 |
| Iberdrola | 20,84EUR | 13:11 | -1,84 | 22,20 | 15,13 | +10,50 | +32,65 | +83,45 |
| ING Groep N.V. | 28,81EUR | 13:10 | -0,88 | 29,10 | 19,33 | +17,38 | +47,74 | +125,25 |
| Intesa Sanpaolo S.p.A. | 6,370EUR | 13:09 | +0,30 | 6,390 | 4,802 | +7,04 | +29,33 | +161,92 |
| L Oreal | 375,55EUR | 12:30 | -0,30 | 408,15 | 338,90 | +2,78 | +2,40 | -10,64 |
| London Stock Exchange GroupPLC | 106,85EUR | 12:49 | +0,61 | 128,00 | 78,50 | +3,74 | -15,87 | +10,15 |
| LVMH | 494,20EUR | 13:11 | -0,06 | 654,40 | 440,20 | -23,05 | +2,87 | -44,37 |
| Münchner Rück | 508,60EUR | 13:13 | +0,20 | 611,40 | 437,50 | -7,53 | -11,08 | +53,52 |
| National Grid PLC | 14,28EUR | 12:50 | -0,45 | 16,20 | 11,60 | +5,78 | +16,10 | +17,05 |
| Nestle | 90,23EUR | 13:11 | +0,11 | 93,41 | 74,60 | +6,67 | +8,55 | -0,72 |
| Novartis | 131,66EUR | 12:44 | +0,49 | 144,30 | 96,42 | +12,53 | +28,78 | +64,58 |
| Novo-Nordisk | 44,66EUR | 13:13 | +1,32 | 62,43 | 30,25 | +0,10 | -22,80 | -37,54 |
| Prosus N.V. | 41,26EUR | 13:13 | +0,16 | 63,88 | 36,88 | -23,87 | -15,55 | +29,94 |
| Relx PLC | 29,36EUR | 13:01 | +0,07 | 46,88 | 23,14 | -14,15 | -36,48 | -2,20 |
| Rheinmetall | 962,20EUR | 13:13 | -0,29 | 2.007,00 | 902,50 | -39,92 | -47,32 | +281,07 |
| Rio Tinto PLC | 79,80EUR | 13:07 | -2,23 | 96,32 | 50,90 | +15,33 | +55,04 | +30,86 |
| Roche | 355,47EUR | 12:49 | -1,38 | 411,15 | 259,00 | +0,84 | +28,56 | +44,15 |
| Rolls-Royce | 16,08EUR | 13:08 | -2,26 | 17,90 | 11,30 | +16,18 | +36,97 | +840,63 |
| Sanofi | 76,20EUR | 13:02 | +0,04 | 90,90 | 71,25 | -8,33 | -9,19 | -18,84 |
| SAP | 137,34EUR | 13:13 | +1,13 | 267,10 | 130,80 | -32,13 | -47,78 | +6,88 |
| Schneider Electric SE | 262,70EUR | 13:11 | -2,90 | 293,50 | 208,95 | +9,92 | +16,89 | +61,98 |
| Shell PLC | 37,00EUR | 13:11 | +0,19 | 41,32 | 29,56 | +15,05 | +21,81 | +36,33 |
| Siemens | 267,45EUR | 13:10 | -1,04 | 284,75 | 196,02 | +10,88 | +22,43 | +77,92 |
| Siemens Energy | 148,80EUR | 13:11 | -2,46 | 195,38 | 83,38 | +21,02 | +62,09 | +861,24 |
| Stoxx 50 | 5.385,69 | 15.07. | 5.489,89 | 4.368,40 | +8,64 | +20,40 | +35,88 | |
| Total | 69,11EUR | 13:13 | -1,78 | 81,36 | 49,25 | +21,97 | +29,25 | +35,35 |
| UBS Group AG | 47,21EUR | 12:46 | -1,56 | 48,19 | 30,79 | +17,64 | +52,88 | +353,07 |
| UniCredit S.p.A. | 81,98EUR | 13:01 | +0,75 | 83,73 | 57,01 | +14,63 | +41,69 | +275,45 |
| Unilever | 53,70EUR | 13:09 | +0,15 | 63,45 | 46,99 | -3,54 | +3,15 | +15,14 |
| VINCI S.A. | 119,15EUR | 12:57 | -0,79 | 143,95 | 112,45 | -1,93 | -3,83 | +12,45 |
| Zurich Insurance Group AG | 653,60EUR | 13:04 | -0,85 | 671,60 | 576,60 | +1,02 | +8,61 | +113,59 |