Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.91,72EUR27.05.-2,0794,0048,44+44,94+79,91+421,58
Air Liquide-SA Ét.Expl.P.G.Cl.183,46EUR27.05.+0,01190,00155,00+14,66-1,29+26,51
Airbus SE174,14EUR27.05.+0,55221,25154,50-14,30+7,35+38,45
Allianz388,70EUR27.05.+0,08397,00332,00+10,18+87,60
AB InBev72,12EUR27.05.+1,7872,5048,88+32,43+16,25+35,64
ASML1.376,80EUR27.05.-1,941.440,00588,00+39,21+106,08+100,93
AstraZeneca PLC159,85EUR27.05.-0,81181,10117,85+1,95+27,07+18,58
AXA-UAP40,52EUR27.05.-0,4243,7036,55-1,65-1,41+49,47
BBVA20,09EUR27.05.+0,3022,4012,51-1,95+48,65+207,94
Banco di Santan10,83EUR27.05.11,406,75+6,37+52,69+238,26
BNP Paribas91,96EUR27.05.-0,4897,6365,01+12,21+18,51+63,46
British Petroleum5,931EUR27.05.-2,517,0144,222+16,89+37,45+7,64
British American Tobacco PLC55,20EUR27.05.-1,3657,5039,25+14,64+38,31+78,90
Richemont180,35EUR27.05.+4,64199,90134,85-3,17+5,75+140,47
Dt. Telekom29,530EUR27.05.+0,6534,41025,990+5,84-13,81+40,22
ENEL9,580EUR27.05.-1,7310,3487,584+6,33+18,86+60,20
EssilorLuxottica S.A.175,40EUR27.05.+1,22323,70162,50-34,38-30,70-1,07
GSK PLC22,29EUR27.05.+0,1426,1415,33+5,24+27,41+38,05
Hermes International S.C.A.1.637,00EUR27.05.+1,682.481,001.530,00-22,71-31,51-16,56
HSBC Holdings PLC16,27EUR27.05.+1,7916,459,99+18,62+54,84+129,21
Iberdrola19,70EUR27.05.-0,9320,9915,13+4,45+22,28+71,30
ING Groep N.V.26,76EUR27.05.-0,8227,2017,50+9,02+42,11+120,94
Intesa Sanpaolo S.p.A.5,730EUR27.05.+0,096,1564,700-3,71+18,49+153,99
L Oreal385,60EUR27.05.+4,64408,15338,90+5,53+3,66-6,66
London Stock Exchange GroupPLC105,35EUR27.05.-1,92140,0078,50+2,28-24,75+6,95
LVMH485,25EUR27.05.+3,04654,40436,65-24,44+0,26-42,91
Münchner Rück470,40EUR27.05.-0,95611,40461,30-14,47-17,85+40,96
National Grid PLC14,72EUR27.05.-1,6016,2011,60+9,04+12,37+17,76
Nestle87,95EUR27.05.+1,2794,6874,60+3,97-6,87-3,22
Novartis130,00EUR27.05.-0,51144,3096,42+11,11+30,84+62,50
Novo-Nordisk38,48EUR27.05.+0,8171,5330,25-13,74-38,35-49,40
Prosus N.V.39,25EUR27.05.-0,8363,8837,41-27,58-14,39+32,33
Relx PLC28,20EUR27.05.-0,7149,3623,14-17,54-42,31-0,88
Rheinmetall1.235,60EUR27.05.-0,292.007,001.099,80-22,85-34,80+402,69
Rio Tinto PLC91,00EUR27.05.-0,1395,6548,20+31,52+68,80+58,62
Roche361,88EUR27.05.-0,61411,15259,00+2,66+30,50+46,75
Rolls-Royce14,88EUR27.05.+1,7916,3410,02+7,49+43,73+753,23
Sanofi76,98EUR27.05.+1,1493,9571,84-7,39-16,99-21,90
SAP150,00EUR27.05.-0,81273,30135,52-25,87-43,60+22,25
Schneider Electric SE270,15EUR27.05.-2,11287,90208,95+13,03+21,58+64,36
Shell PLC35,99EUR27.05.-1,3741,3229,06+11,91+22,79+31,04
Siemens275,00EUR27.05.+0,61279,55196,02+14,01+24,35+75,56
Siemens Energy175,04EUR27.05.-4,24195,3882,10+42,37+103,35+628,12
Stoxx 505.217,7027.05.5.315,224.368,40+5,26+14,35+29,55
Total74,67EUR27.05.-4,0881,3649,25+31,79+43,79+34,52
UBS Group AG40,47EUR27.05.-0,8642,0026,15+0,85+43,00+288,39
UniCredit S.p.A.73,16EUR27.05.-0,8879,9954,48+2,29+29,46+291,27
Unilever49,64EUR27.05.+1,0663,4546,99-10,83-11,83+3,77
VINCI S.A.126,05EUR27.05.+1,05143,95112,45+3,74-2,63+16,35
Zurich Insurance Group AG619,20EUR27.05.-0,77653,40576,60-4,30+0,06+102,35