Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 75,86EUR | 09:16 | -2,29 | 96,36 | 58,24 | +19,88 | +19,80 | +331,39 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,96EUR | 09:16 | -0,62 | 190,00 | 155,00 | +8,10 | +0,30 | +25,50 |
| Airbus SE | 195,54EUR | 09:14 | -0,89 | 221,25 | 154,50 | -3,77 | -5,74 | +60,91 |
| Allianz | 434,40EUR | 09:17 | +0,23 | 454,50 | 337,10 | +11,76 | +22,89 | +99,72 |
| AB InBev | 74,00EUR | 08:49 | +1,09 | 76,12 | 50,52 | +35,88 | +38,73 | +49,10 |
| ASML | 1.446,80EUR | 09:17 | -3,03 | 1.748,00 | 822,50 | +46,29 | +63,76 | +163,34 |
| AstraZeneca PLC | 149,75EUR | 09:05 | -0,03 | 181,10 | 133,10 | -4,50 | +4,83 | +23,76 |
| AXA-UAP | 42,91EUR | 09:17 | -0,46 | 45,89 | 36,55 | +4,15 | +8,74 | +58,34 |
| BBVA | 22,52EUR | 09:13 | -2,17 | 25,79 | 16,79 | +9,91 | +32,51 | +198,59 |
| Banco di Santan | 11,65EUR | 09:16 | -1,87 | 13,12 | 8,27 | +14,46 | +39,24 | +237,09 |
| Barclays PLC | 4,891EUR | 09:07 | -1,89 | 6,357 | 4,105 | -11,40 | +17,56 | +190,24 |
| BNP Paribas | 84,41EUR | 09:15 | -2,62 | 113,98 | 65,01 | +3,00 | +24,08 | +52,36 |
| British Petroleum | 7,469EUR | 09:17 | +1,10 | 7,469 | 4,760 | +47,20 | +56,73 | +19,31 |
| British American Tobacco PLC | 52,76EUR | 09:15 | +0,88 | 57,50 | 43,05 | +9,57 | +22,13 | +87,13 |
| Richemont | 187,50EUR | 08:22 | -0,71 | 217,00 | 139,80 | +0,67 | +8,51 | +150,00 |
| Dt. Telekom | 25,600EUR | 09:15 | +0,71 | 34,350 | 23,540 | -8,24 | -14,58 | +26,89 |
| ENEL | 9,129EUR | 09:05 | -0,93 | 10,348 | 8,417 | +1,32 | +6,91 | +61,80 |
| EssilorLuxottica S.A. | 172,55EUR | 09:12 | -0,69 | 323,70 | 138,00 | -35,45 | -45,01 | +5,30 |
| GSK PLC | 22,27EUR | 09:14 | +0,32 | 26,14 | 18,43 | +5,15 | +18,36 | +33,96 |
| Hermes International S.C.A. | 1.242,50EUR | 09:15 | -8,48 | 2.299,00 | 1.235,50 | -41,34 | -44,85 | -24,71 |
| HSBC Holdings PLC | 16,40EUR | 09:06 | -1,48 | 18,99 | 11,36 | +19,53 | +43,86 | +129,37 |
| Iberdrola | 21,55EUR | 09:14 | +0,05 | 22,20 | 16,87 | +14,26 | +25,55 | +108,72 |
| ING Groep N.V. | 29,11EUR | 09:14 | -1,97 | 32,40 | 20,40 | +18,60 | +42,28 | +141,10 |
| Intesa Sanpaolo S.p.A. | 5,936EUR | 09:11 | -2,39 | 7,001 | 4,802 | -0,25 | +8,42 | +152,27 |
| L Oreal | 407,00EUR | 09:05 | +0,28 | 407,65 | 338,90 | +11,38 | +7,97 | +7,06 |
| London Stock Exchange GroupPLC | 107,00EUR | 09:12 | +2,29 | 117,15 | 78,50 | +3,88 | +4,90 | +12,63 |
| LVMH | 380,75EUR | 09:15 | -2,48 | 654,40 | 370,65 | -40,71 | -38,12 | -42,57 |
| Münchner Rück | 554,60EUR | 09:14 | +0,98 | 572,60 | 437,50 | +0,84 | +1,20 | +49,89 |
| National Grid PLC | 14,39EUR | 07:30 | -0,28 | 16,20 | 12,60 | +6,56 | +8,98 | +27,30 |
| Nestle | 92,90EUR | 09:15 | +4,03 | 93,90 | 76,40 | +9,82 | +4,53 | +2,22 |
| Novartis | 137,92EUR | 09:12 | +0,70 | 144,30 | 104,56 | +17,88 | +22,10 | +72,40 |
| Novo-Nordisk | 34,96EUR | 09:12 | +0,50 | 54,86 | 30,25 | -21,63 | -26,14 | -61,34 |
| Relx PLC | 35,50EUR | 09:05 | +2,55 | 40,62 | 23,14 | +3,80 | -11,03 | +8,76 |
| Rheinmetall | 1.014,00EUR | 09:15 | -0,14 | 1.965,00 | 902,50 | -36,68 | -43,35 | +291,66 |
| Rio Tinto PLC | 75,92EUR | 09:14 | -1,44 | 96,32 | 58,62 | +9,73 | +28,20 | +32,29 |
| Roche | 421,00EUR | 09:03 | +0,11 | 422,41 | 277,50 | +19,43 | +38,83 | +70,72 |
| Rolls-Royce | 15,45EUR | 09:14 | -1,84 | 18,47 | 11,52 | +11,63 | +17,76 | +585,45 |
| Sanofi | 73,25EUR | 09:05 | -0,05 | 90,90 | 69,78 | -11,87 | -14,83 | -25,62 |
| SAP | 210,65EUR | 09:16 | +1,86 | 242,00 | 127,52 | +4,10 | -12,81 | +70,18 |
| Schneider Electric SE | 243,10EUR | 09:15 | -2,82 | 313,15 | 220,50 | +1,72 | -2,41 | +71,78 |
| Shell PLC | 47,12EUR | 09:14 | +0,60 | 47,50 | 29,56 | +46,52 | +50,06 | +49,30 |
| Siemens | 259,55EUR | 09:14 | -1,85 | 291,55 | 196,02 | +7,61 | +7,43 | +104,34 |
| Siemens Energy | 129,42EUR | 09:14 | -2,47 | 195,38 | 94,44 | +5,26 | +29,86 | +1.083,00 |
| Stoxx 50 | 5.409,60 | 21.10. | 5.572,96 | 4.671,82 | +9,13 | +13,41 | +41,50 | |
| Total | 81,24EUR | 09:16 | +1,21 | 81,57 | 52,42 | +43,38 | +54,57 | +30,51 |
| UBS Group AG | 42,22EUR | 09:08 | -0,94 | 48,19 | 30,87 | +5,21 | +30,51 | +305,18 |
| UniCredit S.p.A. | 74,00EUR | 09:14 | -1,39 | 86,41 | 57,01 | +3,47 | +16,48 | +234,24 |
| Unilever | 58,05EUR | 09:12 | +1,34 | 63,45 | 46,99 | +4,28 | +8,83 | +27,18 |
| VINCI S.A. | 105,85EUR | 09:15 | -1,08 | 143,95 | 104,30 | -12,88 | -12,27 | +6,06 |
| Zurich Insurance Group AG | 680,00EUR | 09:10 | +1,28 | 680,00 | 576,60 | +5,10 | +12,32 | +122,22 |