Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 68,96EUR | 15:46 | +2,22 | +8,98 | +292,15 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,94EUR | 15:56 | +2,34 | 187,08 | 155,00 | +11,84 | +1,82 | +27,32 |
| Airbus SE | 161,14EUR | 16:02 | +2,05 | 221,25 | 129,90 | -20,70 | -1,83 | +30,39 |
| Allianz | 360,00EUR | 16:01 | +1,95 | 395,90 | 290,10 | -7,38 | +1,98 | +69,01 |
| AB InBev | 59,86EUR | 15:50 | +0,47 | 68,88 | 48,88 | +9,92 | +5,39 | -2,57 |
| ASML | 1.124,00EUR | 16:00 | +3,15 | 1.326,80 | 510,00 | +13,65 | +83,12 | +79,29 |
| AstraZeneca PLC | 169,00EUR | 15:30 | +0,83 | 181,10 | 111,00 | +7,78 | +23,09 | +31,06 |
| AXA-UAP | 39,42EUR | 15:54 | +1,89 | 43,70 | 33,60 | -4,32 | -0,73 | +39,29 |
| BBVA | 18,34EUR | 16:00 | +3,21 | 22,40 | 10,30 | -10,49 | +45,50 | +178,81 |
| Banco di Santan | 9,619EUR | 16:01 | +2,96 | 11,398 | 4,500 | -5,49 | +54,55 | +179,62 |
| BNP Paribas | 82,16EUR | 16:00 | +2,00 | 97,63 | 60,00 | +0,26 | +6,33 | +49,68 |
| British Petroleum | 6,931EUR | 16:02 | +0,89 | 7,014 | 3,800 | +36,60 | +32,40 | +18,89 |
| British American Tobacco PLC | 50,80EUR | 16:00 | +0,20 | 53,60 | 32,71 | +5,50 | +33,86 | +55,35 |
| Richemont | 150,05EUR | 15:01 | +1,11 | -19,44 | +100,07 | |||
| Dt. Telekom | 32,190EUR | 16:03 | +0,09 | 34,660 | 25,990 | +15,38 | -6,12 | +43,74 |
| ENEL | 9,420EUR | 16:02 | +0,72 | 10,348 | 6,500 | +4,55 | +25,99 | +66,49 |
| EssilorLuxottica S.A. | 198,15EUR | 16:00 | +0,81 | 323,70 | 190,25 | -25,87 | -26,09 | +19,15 |
| GSK PLC | 23,85EUR | 15:55 | +1,96 | 26,14 | 14,49 | +12,61 | +34,33 | +45,96 |
| Hermes International S.C.A. | 1.616,00EUR | 16:00 | -0,03 | 2.614,00 | 1.595,00 | -23,70 | -33,25 | -14,07 |
| HSBC Holdings PLC | 14,20EUR | 16:00 | +2,75 | 16,14 | 8,22 | +3,50 | +32,51 | +123,62 |
| Iberdrola | 19,80EUR | 16:03 | +0,23 | 20,49 | 14,06 | +4,96 | +31,79 | +71,91 |
| ING Groep N.V. | 22,25EUR | 16:03 | +2,99 | 26,42 | 14,30 | -9,37 | +22,74 | +102,97 |
| Intesa Sanpaolo S.p.A. | 5,180EUR | 16:00 | +1,67 | 6,156 | 3,702 | -12,96 | +8,61 | +119,35 |
| L Oreal | 351,35EUR | 16:00 | +0,66 | 408,15 | 328,00 | -3,85 | +2,15 | -14,72 |
| London Stock Exchange GroupPLC | 103,00EUR | 15:57 | +3,59 | 144,00 | 78,50 | -26,43 | +13,19 | |
| LVMH | 462,65EUR | 16:03 | +0,22 | 654,40 | 436,65 | -27,96 | -19,55 | -45,44 |
| Münchner Rück | 539,40EUR | 15:58 | +1,16 | 615,80 | 504,20 | -1,93 | -7,70 | +67,26 |
| National Grid PLC | 14,60EUR | 15:53 | -0,68 | 16,20 | 11,30 | +8,15 | +21,67 | +15,42 |
| Nestle | 85,00EUR | 16:01 | +0,58 | +0,48 | -6,47 | |||
| Novartis | 131,94EUR | 15:55 | +1,49 | +12,77 | +64,93 | |||
| Novo-Nordisk | 31,33EUR | 16:04 | +1,90 | 71,53 | 30,25 | -29,78 | -51,55 | -57,32 |
| Prosus N.V. | 39,01EUR | 15:47 | +1,80 | 63,88 | 32,50 | -28,03 | -8,68 | +18,67 |
| Relx PLC | 28,50EUR | 15:33 | +0,07 | 49,70 | 23,14 | -16,67 | -38,63 | -4,43 |
| Rheinmetall | 1.449,00EUR | 16:01 | +4,28 | 2.007,00 | 950,00 | -9,52 | +9,69 | +427,10 |
| Rio Tinto PLC | 79,87EUR | 16:00 | +3,39 | 86,63 | 46,01 | +15,44 | +43,37 | +25,58 |
| Roche | 344,09EUR | 16:00 | +1,27 | -2,39 | +39,53 | |||
| Rolls-Royce | 13,02EUR | 15:54 | +2,37 | 16,34 | 6,20 | -5,92 | +45,96 | +681,51 |
| Sanofi | 83,07EUR | 16:00 | +2,47 | 103,54 | 74,93 | -0,06 | -18,83 | -16,93 |
| SAP | 146,96EUR | 16:00 | +0,31 | 273,30 | 141,52 | -27,37 | -40,68 | +26,15 |
| Schneider Electric SE | 230,75EUR | 15:57 | +1,21 | 279,95 | 172,68 | -3,45 | +8,77 | +49,88 |
| Shell PLC | 40,94EUR | 16:00 | +1,22 | 41,32 | 26,05 | +27,29 | +20,88 | +54,97 |
| Siemens | 207,80EUR | 16:01 | +1,86 | 275,65 | 162,00 | -13,85 | -2,44 | +39,07 |
| Siemens Energy | 146,15EUR | 16:02 | +4,70 | 171,65 | 41,80 | +18,87 | +168,95 | +628,20 |
| Stoxx 50 | 4.848,77 | 30.03. | 5.315,22 | 3.921,71 | -2,19 | +6,67 | +23,03 | |
| Total | 80,55EUR | 16:01 | +0,68 | 81,36 | 47,65 | +42,16 | +34,92 | +47,61 |
| UBS Group AG | 33,19EUR | 15:43 | +4,38 | 41,99 | 10,42 | -17,29 | +218,52 | +218,52 |
| UniCredit S.p.A. | 61,30EUR | 16:02 | +3,34 | 79,99 | 39,25 | -14,29 | +18,84 | +250,29 |
| Unilever | 49,65EUR | 16:01 | -5,32 | 63,45 | 47,35 | -10,82 | -10,26 | +4,30 |
| VINCI S.A. | 128,70EUR | 15:58 | +1,70 | 143,95 | 101,00 | +5,93 | +10,80 | +21,90 |
| Zurich Insurance Group AG | 607,80EUR | 15:44 | +0,80 | -6,06 | +98,63 |