Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,82EUR | 15:06 | +1,13 | 96,36 | 56,28 | +35,62 | +48,07 | +388,03 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,36EUR | 15:06 | -0,83 | 190,00 | 155,00 | +4,60 | -5,79 | +12,55 |
| Airbus SE | 204,15EUR | 15:05 | -0,85 | 221,25 | 154,50 | +0,47 | +14,49 | +57,14 |
| Allianz | 447,70EUR | 15:07 | -0,49 | 452,80 | 337,10 | +15,18 | +22,99 | +101,08 |
| AB InBev | 67,38EUR | 15:06 | +0,30 | 76,12 | 48,88 | +23,72 | +25,24 | +28,51 |
| ASML | 1.513,00EUR | 15:07 | +1,00 | 1.748,00 | 611,70 | +52,98 | +129,24 | +151,29 |
| AstraZeneca PLC | 141,60EUR | 15:09 | -0,56 | 181,10 | 124,00 | -9,69 | +3,13 | +12,11 |
| AXA-UAP | 43,09EUR | 14:57 | -1,08 | 45,89 | 36,55 | +4,59 | +7,67 | +56,43 |
| BBVA | 24,81EUR | 14:46 | -0,28 | 25,28 | 15,28 | +21,08 | +60,48 | +245,64 |
| Banco di Santan | 12,63EUR | 15:06 | -0,36 | 13,12 | 7,99 | +24,07 | +57,48 | +255,72 |
| BNP Paribas | 101,62EUR | 15:05 | -4,39 | 113,98 | 65,01 | +24,00 | +31,94 | +73,80 |
| British Petroleum | 6,103EUR | 15:05 | +0,05 | 7,014 | 4,589 | +20,28 | +22,48 | +9,59 |
| British American Tobacco PLC | 49,00EUR | 15:00 | +0,14 | 57,50 | 42,30 | +1,77 | +0,72 | +61,03 |
| Richemont | 203,40EUR | 13:01 | +0,20 | 217,00 | 139,80 | +9,21 | +36,46 | +171,20 |
| Dt. Telekom | 27,860EUR | 15:08 | -3,66 | 34,350 | 23,540 | -0,14 | -11,95 | +44,76 |
| ENEL | 9,388EUR | 15:07 | -1,22 | 10,348 | 7,720 | +4,20 | +17,51 | +54,00 |
| EssilorLuxottica S.A. | 156,95EUR | 15:07 | -1,26 | 323,70 | 156,30 | -41,28 | -41,52 | -10,20 |
| GSK PLC | 21,90EUR | 14:58 | -0,86 | 26,14 | 16,51 | +3,40 | +27,96 | +36,21 |
| Hermes International S.C.A. | 1.563,50EUR | 15:07 | +0,55 | 2.299,00 | 1.467,00 | -26,18 | -26,63 | -17,06 |
| HSBC Holdings PLC | 17,76EUR | 14:39 | +0,54 | 18,99 | 10,80 | +29,42 | +59,68 | +152,32 |
| Iberdrola | 20,02EUR | 15:07 | -0,74 | 22,20 | 15,34 | +6,15 | +23,20 | +82,08 |
| ING Groep N.V. | 30,23EUR | 15:07 | -0,98 | 31,22 | 20,21 | +23,16 | +45,97 | +128,15 |
| Intesa Sanpaolo S.p.A. | 6,787EUR | 15:08 | -0,56 | 6,950 | 4,802 | +14,05 | +25,87 | +176,96 |
| L Oreal | 383,20EUR | 15:07 | -1,02 | 408,15 | 338,90 | +4,87 | -4,57 | -4,76 |
| London Stock Exchange GroupPLC | 104,40EUR | 14:44 | +3,16 | 117,15 | 78,50 | +1,36 | -5,95 | +9,32 |
| LVMH | 446,95EUR | 15:08 | -1,26 | 654,40 | 440,20 | -30,40 | -10,79 | -43,50 |
| Münchner Rück | 517,00EUR | 15:07 | +0,08 | 575,40 | 437,50 | -6,00 | -5,83 | +45,06 |
| National Grid PLC | 13,67EUR | 15:06 | -0,98 | 16,20 | 11,60 | +1,26 | +10,24 | +17,84 |
| Nestle | 83,61EUR | 14:59 | -1,89 | 93,90 | 76,00 | -1,16 | +5,17 | -8,00 |
| Novartis | 133,96EUR | 15:04 | -0,95 | 144,30 | 102,40 | +14,50 | +22,43 | +67,45 |
| Novo-Nordisk | 39,47EUR | 15:08 | -2,63 | 54,86 | 30,25 | -11,52 | -18,45 | -54,32 |
| Prosus N.V. | 38,15EUR | 15:05 | -0,07 | 63,88 | 36,20 | -29,61 | -27,25 | +32,58 |
| Relx PLC | 30,80EUR | 14:49 | +1,32 | 41,34 | 23,14 | -9,94 | -25,60 | +3,39 |
| Rheinmetall | 1.180,80EUR | 15:09 | +3,40 | 2.007,00 | 902,50 | -26,27 | -27,96 | +383,54 |
| Rio Tinto PLC | 88,88EUR | 15:06 | -0,68 | 96,32 | 52,48 | +28,46 | +66,26 | +57,03 |
| Roche | 389,16EUR | 15:08 | -0,95 | 411,15 | 270,20 | +10,40 | +38,05 | +57,81 |
| Rolls-Royce | 18,09EUR | 14:56 | +0,76 | 18,47 | 11,52 | +30,72 | +44,97 | +664,99 |
| Sanofi | 77,13EUR | 15:07 | -1,68 | 90,90 | 71,25 | -7,21 | -10,49 | -22,07 |
| SAP | 184,60EUR | 15:09 | +2,21 | 242,00 | 127,52 | -8,77 | -21,88 | +45,03 |
| Schneider Electric SE | 300,15EUR | 15:08 | +0,82 | 313,15 | 208,95 | +25,59 | +42,86 | +92,11 |
| Shell PLC | 39,19EUR | 15:04 | +0,26 | 41,32 | 29,56 | +21,84 | +23,65 | +38,66 |
| Siemens | 287,20EUR | 15:09 | -0,16 | 291,25 | 196,02 | +19,07 | +23,66 | +109,48 |
| Siemens Energy | 155,72EUR | 15:05 | +2,83 | 195,38 | 83,38 | +26,65 | +70,93 | +1.093,71 |
| Stoxx 50 | 5.494,85 | 26.08. | 5.572,96 | 4.509,92 | +10,85 | +19,79 | +40,10 | |
| Total | 74,89EUR | 15:07 | +0,09 | 81,36 | 49,25 | +32,17 | +40,72 | +30,22 |
| UBS Group AG | 46,65EUR | 14:29 | -0,02 | 48,19 | 30,87 | +16,25 | +34,59 | +347,70 |
| UniCredit S.p.A. | 84,41EUR | 14:54 | -1,49 | 86,41 | 57,01 | +18,02 | +27,24 | +284,99 |
| Unilever | 55,01EUR | 14:41 | -1,06 | 63,45 | 46,99 | -1,19 | +2,63 | +16,58 |
| VINCI S.A. | 115,25EUR | 15:07 | -3,80 | 143,95 | 112,45 | -5,14 | -1,66 | +11,87 |
| Zurich Insurance Group AG | 631,00EUR | 14:08 | -0,13 | 679,40 | 576,60 | -2,47 | +1,58 | +106,21 |