Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,58EUR | 13:54 | +0,13 | 92,58 | 48,44 | +41,56 | +75,92 | +409,41 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,60EUR | 13:55 | -1,32 | 190,00 | 155,00 | +7,87 | -7,69 | +18,44 |
| Airbus SE | 168,92EUR | 13:59 | +1,14 | 221,25 | 154,12 | -16,87 | +5,06 | +31,82 |
| Allianz | 377,70EUR | 14:00 | +0,69 | 397,00 | 332,00 | -2,83 | +7,70 | +79,47 |
| AB InBev | 68,98EUR | 13:28 | -0,46 | 70,44 | 48,88 | +26,66 | +14,28 | +26,59 |
| ASML | 1.295,40EUR | 13:59 | +0,11 | 1.371,20 | 588,00 | +30,98 | +93,63 | +101,81 |
| AstraZeneca PLC | 156,95EUR | 13:54 | +0,38 | 181,10 | 117,85 | +0,10 | +26,47 | +13,81 |
| AXA-UAP | 39,62EUR | 13:58 | +1,54 | 43,70 | 36,55 | -3,83 | -4,18 | +43,24 |
| BBVA | 18,75EUR | 13:58 | -0,53 | 22,40 | 12,51 | -8,52 | +40,25 | +189,27 |
| Banco di Santan | 10,09EUR | 13:59 | -0,18 | 11,40 | 6,75 | -0,84 | +45,50 | +217,01 |
| BNP Paribas | 86,51EUR | 13:50 | -3,17 | 97,63 | 65,01 | +5,56 | +8,84 | +45,32 |
| British Petroleum | 6,433EUR | 13:59 | +1,66 | 7,014 | 4,200 | +26,78 | +44,12 | +15,70 |
| British American Tobacco PLC | 56,88EUR | 13:56 | +2,01 | 57,38 | 37,75 | +18,13 | +49,68 | +85,79 |
| Richemont | 167,20EUR | 13:45 | -1,54 | 199,90 | 134,85 | -10,23 | -5,96 | +122,93 |
| Dt. Telekom | 28,320EUR | 14:01 | +2,50 | 34,410 | 25,990 | +1,51 | -14,18 | +30,09 |
| ENEL | 9,557EUR | 14:00 | +0,83 | 10,348 | 7,584 | +6,07 | +20,52 | +61,41 |
| EssilorLuxottica S.A. | 172,30EUR | 13:54 | -0,35 | 323,70 | 162,50 | -35,54 | -33,78 | -7,56 |
| GSK PLC | 21,34EUR | 13:46 | +0,28 | 26,14 | 15,33 | +0,76 | +26,87 | +30,68 |
| Hermes International S.C.A. | 1.545,00EUR | 13:58 | -1,81 | 2.614,00 | 1.530,00 | -27,05 | -40,46 | -22,01 |
| HSBC Holdings PLC | 15,34EUR | 13:40 | +0,52 | 16,14 | 9,99 | +11,81 | +44,20 | +114,28 |
| Iberdrola | 19,35EUR | 13:57 | +0,78 | 20,99 | 15,13 | +2,57 | +22,51 | +67,93 |
| ING Groep N.V. | 25,20EUR | 13:58 | -0,65 | 26,42 | 17,50 | +2,65 | +32,74 | +109,37 |
| Intesa Sanpaolo S.p.A. | 5,513EUR | 13:54 | -3,62 | 6,156 | 4,699 | -7,36 | +10,49 | +130,28 |
| L Oreal | 353,15EUR | 14:01 | -0,61 | 408,15 | 338,90 | -3,35 | -5,59 | -15,07 |
| London Stock Exchange GroupPLC | 104,55EUR | 12:40 | +0,77 | 144,00 | 78,50 | +1,50 | -24,24 | +7,78 |
| LVMH | 449,80EUR | 13:57 | -1,19 | 654,40 | 436,65 | -29,96 | -11,63 | -48,41 |
| Münchner Rück | 480,70EUR | 13:58 | +1,26 | 611,40 | 461,30 | -12,60 | -15,58 | +45,45 |
| National Grid PLC | 14,06EUR | 13:32 | +1,15 | 16,20 | 11,60 | +4,15 | +9,84 | +8,99 |
| Nestle | 84,75EUR | 13:55 | +0,04 | 95,35 | 74,60 | +0,19 | -7,89 | -6,75 |
| Novartis | 127,98EUR | 13:50 | +0,61 | 144,30 | 96,42 | +9,38 | +30,65 | +59,98 |
| Novo-Nordisk | 38,78EUR | 13:56 | +0,68 | 71,53 | 30,25 | -13,08 | -32,79 | -50,14 |
| Prosus N.V. | 38,91EUR | 13:49 | +0,50 | 63,88 | 37,41 | -28,22 | -16,16 | +24,45 |
| Relx PLC | 28,08EUR | 12:56 | +1,44 | 49,70 | 23,14 | -17,89 | -42,46 | -1,82 |
| Rheinmetall | 1.161,40EUR | 13:58 | +3,86 | 2.007,00 | 1.099,80 | -27,48 | -32,20 | +343,28 |
| Rio Tinto PLC | 89,22EUR | 13:48 | +0,11 | 95,65 | 48,20 | +28,95 | +59,61 | +55,22 |
| Roche | 351,37EUR | 13:47 | -0,63 | 411,15 | 259,00 | -0,32 | +26,08 | +42,49 |
| Rolls-Royce | 13,31EUR | 13:56 | +0,79 | 16,34 | 9,60 | -3,80 | +36,44 | +639,87 |
| Sanofi | 73,41EUR | 13:56 | -0,39 | 94,32 | 71,84 | -11,68 | -20,76 | -26,30 |
| SAP | 144,50EUR | 13:58 | -0,55 | 273,30 | 135,52 | -28,59 | -45,62 | +16,95 |
| Schneider Electric SE | 262,85EUR | 13:57 | -0,40 | 287,90 | 208,95 | +9,98 | +19,64 | +61,79 |
| Shell PLC | 37,06EUR | 13:49 | +1,24 | 41,32 | 28,80 | +15,24 | +23,74 | +33,19 |
| Siemens | 260,35EUR | 13:58 | +0,77 | 276,40 | 196,02 | +7,94 | +18,31 | +65,30 |
| Siemens Energy | 173,48EUR | 14:01 | +2,70 | 195,38 | 74,00 | +41,10 | +128,93 | +622,53 |
| Stoxx 50 | 5.047,28 | 15.05. | 5.315,22 | 4.368,40 | +1,82 | +11,00 | +24,55 | |
| Total | 79,36EUR | 13:56 | +0,97 | 81,36 | 49,25 | +40,06 | +47,89 | +42,91 |
| UBS Group AG | 39,36EUR | 13:35 | +0,72 | 41,99 | 26,15 | -1,92 | +33,02 | +277,74 |
| UniCredit S.p.A. | 71,00EUR | 13:51 | -0,38 | 79,99 | 54,37 | -0,73 | +25,53 | +274,16 |
| Unilever | 48,66EUR | 13:53 | +0,07 | 63,45 | 46,99 | -12,60 | -12,30 | -0,75 |
| VINCI S.A. | 123,95EUR | 13:45 | -0,12 | 143,95 | 112,45 | +2,02 | -2,40 | +12,46 |
| Zurich Insurance Group AG | 623,00EUR | 13:39 | +1,40 | 653,40 | 576,60 | -3,71 | -0,29 | +103,59 |