Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,52EUR | 19:08 | -1,82 | 91,26 | 47,88 | +39,89 | +86,44 | +403,38 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,02EUR | 18:59 | -2,15 | 190,00 | 155,00 | +10,64 | -3,56 | +19,05 |
| Airbus SE | 183,06EUR | 19:11 | -2,58 | 221,25 | 153,78 | -9,91 | +19,02 | +49,78 |
| Allianz | 388,10EUR | 19:13 | -1,37 | 397,00 | 332,00 | -0,15 | +3,49 | +79,43 |
| AB InBev | 68,10EUR | 18:54 | -2,04 | 70,44 | 48,88 | +25,05 | +17,86 | +15,62 |
| ASML | 1.282,40EUR | 19:13 | -2,06 | 1.332,60 | 588,00 | +29,67 | +107,37 | +117,36 |
| AstraZeneca PLC | 153,90EUR | 19:02 | -1,78 | 181,10 | 115,15 | -1,85 | +24,26 | +12,58 |
| AXA-UAP | 41,43EUR | 19:06 | -1,78 | 43,70 | 36,55 | +0,56 | +1,47 | +42,67 |
| BBVA | 18,67EUR | 19:13 | -1,01 | 22,40 | 12,51 | -8,88 | +48,41 | +197,10 |
| Banco di Santan | 10,43EUR | 19:11 | -0,78 | 11,40 | 6,37 | +2,48 | +64,51 | +230,12 |
| BNP Paribas | 92,49EUR | 18:55 | -0,73 | 97,63 | 65,01 | +12,86 | +21,84 | +58,86 |
| British Petroleum | 6,207EUR | 19:12 | -2,15 | 7,014 | 4,100 | +22,33 | +49,21 | +9,55 |
| British American Tobacco PLC | 49,61EUR | 19:10 | -1,74 | 53,60 | 36,05 | +3,03 | +26,27 | +52,06 |
| Richemont | 172,60EUR | 18:12 | +1,66 | 199,90 | 134,85 | -7,33 | +12,22 | +130,13 |
| Dt. Telekom | 27,670EUR | 19:13 | -0,79 | 34,410 | 25,990 | -0,82 | -13,15 | +29,45 |
| ENEL | 9,699EUR | 19:04 | -1,33 | 10,348 | 7,557 | +7,65 | +24,99 | +57,15 |
| EssilorLuxottica S.A. | 175,65EUR | 19:09 | -0,71 | 323,70 | 168,80 | -34,29 | -28,66 | -4,51 |
| GSK PLC | 21,49EUR | 19:06 | +0,19 | 26,14 | 15,33 | +1,46 | +30,68 | +27,89 |
| Hermes International S.C.A. | 1.693,00EUR | 19:10 | +0,68 | 2.614,00 | 1.531,50 | -20,07 | -30,19 | -15,15 |
| HSBC Holdings PLC | 15,31EUR | 19:03 | -1,59 | 16,14 | 9,79 | +11,59 | +53,35 | +118,75 |
| Iberdrola | 19,77EUR | 19:11 | -0,61 | 20,99 | 15,04 | +4,83 | +23,10 | +67,83 |
| ING Groep N.V. | 25,58EUR | 19:06 | +0,02 | 26,42 | 17,50 | +4,22 | +44,03 | +126,81 |
| Intesa Sanpaolo S.p.A. | 5,917EUR | 19:07 | -0,99 | 6,156 | 4,698 | -0,57 | +25,52 | +141,51 |
| L Oreal | 364,20EUR | 18:56 | -2,52 | 408,15 | 338,90 | -0,33 | -2,52 | -14,48 |
| London Stock Exchange GroupPLC | 106,50EUR | 18:11 | -2,84 | 144,00 | 78,50 | +3,40 | -22,83 | +9,79 |
| LVMH | 472,85EUR | 19:13 | -0,68 | 654,40 | 436,65 | -26,37 | -3,20 | -46,39 |
| Münchner Rück | 511,60EUR | 19:15 | -2,29 | 611,40 | 503,40 | -6,98 | -14,19 | +51,14 |
| National Grid PLC | 14,72EUR | 19:09 | -2,39 | 16,20 | 11,60 | +9,00 | +16,79 | +11,48 |
| Nestle | 84,53EUR | 19:13 | -1,68 | 95,35 | 74,60 | -0,07 | -10,46 | -6,99 |
| Novartis | 123,66EUR | 18:55 | -1,92 | 144,30 | 93,95 | +5,69 | +24,87 | +54,58 |
| Novo-Nordisk | 39,33EUR | 19:15 | +0,51 | 71,53 | 30,25 | -11,85 | -34,45 | -46,94 |
| Prosus N.V. | 41,72EUR | 19:12 | -0,73 | 63,88 | 38,31 | -23,04 | -1,01 | +34,66 |
| Relx PLC | 28,62EUR | 18:20 | -5,57 | 49,70 | 23,14 | -16,32 | -41,04 | +2,32 |
| Rheinmetall | 1.351,60EUR | 19:15 | -5,38 | 2.007,00 | 1.308,20 | -15,60 | -17,99 | +411,00 |
| Rio Tinto PLC | 87,96EUR | 19:12 | -1,62 | 90,60 | 48,20 | +27,13 | +65,43 | +51,76 |
| Roche | 344,57EUR | 18:21 | -1,75 | 411,15 | 259,00 | -2,25 | +20,31 | +39,73 |
| Rolls-Royce | 14,63EUR | 19:12 | -1,43 | 16,34 | 9,10 | +5,71 | +59,16 | +736,24 |
| Sanofi | 73,80EUR | 19:11 | -1,51 | 94,32 | 73,33 | -11,21 | -20,50 | -27,05 |
| SAP | 150,16EUR | 19:15 | +1,89 | 273,30 | 137,66 | -25,79 | -42,94 | +23,30 |
| Schneider Electric SE | 274,25EUR | 19:14 | -3,39 | 287,90 | 208,95 | +14,75 | +29,82 | +72,61 |
| Shell PLC | 36,01EUR | 19:15 | -2,68 | 41,32 | 28,35 | +11,96 | +25,08 | +30,03 |
| Siemens | 264,00EUR | 19:14 | -1,97 | 275,65 | 196,02 | +9,45 | +25,59 | +75,93 |
| Siemens Energy | 180,60EUR | 19:13 | -2,85 | 195,38 | 71,20 | +46,89 | +149,59 | +704,45 |
| Stoxx 50 | 5.173,34 | 06.05. | 5.315,22 | 4.368,40 | +4,36 | +16,63 | +28,29 | |
| Total | 75,01EUR | 19:12 | -1,72 | 81,36 | 49,25 | +32,39 | +47,05 | +32,88 |
| UBS Group AG | 38,09EUR | 18:59 | -1,17 | 41,99 | 26,15 | -5,08 | +39,32 | +265,55 |
| UniCredit S.p.A. | 70,90EUR | 19:13 | -0,64 | 79,99 | 51,89 | -0,87 | +37,27 | +275,01 |
| Unilever | 50,22EUR | 19:11 | -0,81 | 63,45 | 46,99 | -9,79 | -11,21 | -0,73 |
| VINCI S.A. | 131,00EUR | 18:39 | -2,17 | 143,95 | 112,45 | +7,82 | +4,17 | +20,18 |
| Zurich Insurance Group AG | 592,00EUR | 18:31 | -2,19 | 653,40 | 576,60 | -8,50 | -7,38 | +93,46 |