Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.94,20EUR08:23+1,2696,3649,85+48,86+86,98+435,68
Air Liquide-SA Ét.Expl.P.G.Cl.179,84EUR08:19+0,49190,00155,00+12,40+1,03+20,08
Airbus SE204,95EUR08:28+0,49221,25154,50+0,86+17,03+54,80
Allianz419,80EUR08:29+0,43420,40334,00+8,00+23,18+96,63
AB InBev71,52EUR08:06+0,5174,9848,88+31,33+21,55+38,07
ASML1.602,60EUR08:29+3,471.748,00588,00+62,04+137,18+140,96
AstraZeneca PLC170,35EUR08:06-0,09181,10117,85+8,64+41,72+28,66
AXA-UAP43,79EUR08:27+0,1844,0836,55+6,29+6,86+61,47
BBVA22,63EUR08:06-0,0922,6312,51+10,44+73,14+221,27
Banco di Santan12,31EUR08:29+0,6212,397,04+20,93+73,01+262,64
BNP Paribas102,98EUR08:24+1,14103,0065,01+25,66+35,06+77,58
British Petroleum5,471EUR08:25+0,267,0144,287+7,82+24,09+1,26
British American Tobacco PLC54,30EUR08:10-0,8157,5040,10+12,77+35,41+77,74
Richemont200,10EUR08:00+0,55207,10134,85+7,44+23,44+166,80
Dt. Telekom25,450EUR08:30+1,2434,35023,540-8,78-17,96+27,49
ENEL10,14EUR08:06-0,0410,357,58+12,50+23,47+63,83
EssilorLuxottica S.A.176,80EUR08:24+0,66323,70160,60-33,86-24,93+2,08
GSK PLC23,53EUR08:16+0,6026,1415,33+11,10+44,13+44,62
Hermes International S.C.A.1.646,50EUR08:26+0,522.481,001.530,00-22,26-29,12-17,17
HSBC Holdings PLC16,90EUR08:03+0,4317,0010,26+23,18+64,08+131,54
Iberdrola21,71EUR08:23-0,4622,2015,13+15,11+33,56+81,67
ING Groep N.V.28,43EUR08:29+1,0128,4318,91+15,83+49,65+130,20
Intesa Sanpaolo S.p.A.6,169EUR08:21-0,346,2494,802+3,66+26,38+157,20
L Oreal389,75EUR08:12+0,48408,15338,90+6,66+4,79-8,93
London Stock Exchange GroupPLC100,65EUR08:25+0,55129,0078,50-2,28-19,48+3,23
LVMH501,60EUR08:26+0,43654,40440,20-21,89+2,17-42,05
Münchner Rück502,00EUR08:30+0,52611,40437,50-8,73-9,16+46,23
National Grid PLC14,38EUR02.07.16,2011,60+6,48+18,80+16,87
Nestle92,26EUR08:17+0,2893,4174,60+9,07+8,62+1,52
Novartis138,98EUR08:30-0,93144,3096,42+18,79+32,49+73,73
Novo-Nordisk44,30EUR08:31+0,4062,4330,25-0,71-25,29-40,15
Prosus N.V.37,75EUR08:25+0,7163,8836,94-30,36-19,62+22,31
Relx PLC27,92EUR02.07.+0,2946,8823,14-18,36-37,34-8,37
Rheinmetall1.118,20EUR08:30+1,942.007,00902,50-30,18-35,08+347,10
Rio Tinto PLC82,87EUR08:22+0,4396,3249,37+19,77+62,52+40,53
Roche373,13EUR07:36+0,40411,15259,00+5,85+33,36+51,31
Rolls-Royce17,50EUR08:27+1,6417,6810,92+26,45+57,37+888,42
Sanofi75,98EUR08:29+0,0890,9071,25-8,59-9,30-23,10
SAP141,52EUR08:31-0,51269,15130,80-30,06-43,93+13,27
Schneider Electric SE279,85EUR08:22+0,85293,50208,95+17,09+25,78+67,59
Shell PLC34,18EUR08:29+0,2941,3229,56+6,27+11,56+23,60
Siemens279,25EUR08:31+0,69282,45196,02+15,78+27,19+82,35
Siemens Energy167,64EUR08:30+2,02195,3883,38+36,35+81,35+928,47
Stoxx 505.446,4002.07.5.466,734.368,40+9,87+21,76+36,03
Total67,09EUR08:26+0,4981,3649,25+18,41+24,47+26,58
UBS Group AG44,83EUR08:27+0,3444,8928,71+11,71+53,00+330,23
UniCredit S.p.A.82,21EUR08:23+0,6282,3255,97+14,95+45,35+285,96
Unilever54,49EUR08:2563,4546,99-2,12+5,03+14,25
VINCI S.A.127,85EUR08:08+0,04143,95112,45+5,23+2,28+19,69
Zurich Insurance Group AG660,80EUR08:03+0,52661,40576,60+2,13+13,62+115,95