Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,06EUR | 18:26 | +2,02 | 93,72 | 48,44 | +47,06 | +85,38 | +429,20 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 184,68EUR | 18:27 | +2,36 | 190,00 | 155,00 | +15,43 | +0,44 | +28,75 |
| Airbus SE | 174,98EUR | 18:25 | +4,09 | 221,25 | 154,50 | -13,89 | +11,61 | +40,61 |
| Allianz | 391,00EUR | 18:30 | +1,48 | 397,00 | 332,00 | +0,59 | +12,81 | +88,57 |
| AB InBev | 72,26EUR | 18:12 | +0,56 | 72,48 | 48,88 | +32,68 | +18,46 | +35,88 |
| ASML | 1.418,60EUR | 18:29 | +0,91 | 1.440,00 | 588,00 | +43,44 | +119,90 | +115,40 |
| AstraZeneca PLC | 162,05EUR | 18:04 | +0,81 | 181,10 | 117,85 | +3,35 | +30,48 | +20,89 |
| AXA-UAP | 40,09EUR | 18:31 | +0,10 | 43,70 | 36,55 | -2,69 | -2,00 | +48,02 |
| BBVA | 20,09EUR | 17:55 | +4,10 | 22,40 | 12,51 | -1,95 | +51,79 | +212,54 |
| Banco di Santan | 10,80EUR | 18:31 | +4,04 | 11,40 | 6,75 | +6,13 | +55,20 | +242,59 |
| BNP Paribas | 91,68EUR | 18:20 | +2,99 | 97,63 | 65,01 | +11,87 | +21,19 | +62,29 |
| British Petroleum | 6,240EUR | 18:31 | -2,10 | 7,014 | 4,222 | +22,98 | +46,82 | +13,25 |
| British American Tobacco PLC | 56,44EUR | 17:35 | +1,04 | 57,50 | 39,25 | +17,22 | +42,67 | +83,63 |
| Richemont | 173,45EUR | 17:26 | +1,89 | 199,90 | 134,85 | -6,87 | +3,27 | +131,27 |
| Dt. Telekom | 29,490EUR | 18:31 | +0,75 | 34,410 | 25,990 | +5,70 | -12,88 | +39,14 |
| ENEL | 9,813EUR | 17:48 | +1,49 | 10,348 | 7,584 | +8,91 | +21,30 | +65,73 |
| EssilorLuxottica S.A. | 175,45EUR | 18:28 | +1,21 | 323,70 | 162,50 | -34,36 | -29,85 | +0,10 |
| GSK PLC | 22,21EUR | 17:15 | +0,54 | 26,14 | 15,33 | +4,86 | +30,26 | +38,41 |
| Hermes International S.C.A. | 1.654,00EUR | 18:27 | +3,26 | 2.481,00 | 1.530,00 | -21,91 | -30,68 | -14,06 |
| HSBC Holdings PLC | 16,30EUR | 18:27 | +3,61 | 16,45 | 9,99 | +18,80 | +57,09 | +130,88 |
| Iberdrola | 19,79EUR | 18:19 | +1,36 | 20,99 | 15,13 | +4,90 | +21,83 | +74,01 |
| ING Groep N.V. | 27,10EUR | 18:27 | +2,50 | 27,20 | 17,50 | +10,39 | +45,69 | +126,24 |
| Intesa Sanpaolo S.p.A. | 5,748EUR | 18:28 | +2,55 | 6,156 | 4,700 | -3,41 | +20,49 | +153,50 |
| L Oreal | 368,95EUR | 18:29 | +2,14 | 408,15 | 338,90 | +0,97 | -1,01 | -9,50 |
| London Stock Exchange GroupPLC | 109,85EUR | 16:44 | +0,74 | 144,00 | 78,50 | +6,65 | -19,82 | +15,03 |
| LVMH | 479,50EUR | 18:29 | +1,57 | 654,40 | 436,65 | -25,33 | +0,52 | -42,23 |
| Münchner Rück | 474,60EUR | 18:29 | +1,20 | 611,40 | 461,30 | -13,71 | -16,47 | +42,35 |
| National Grid PLC | 15,30EUR | 18:10 | +2,42 | 16,20 | 11,60 | +13,33 | +15,91 | +21,43 |
| Nestle | 86,99EUR | 18:27 | +0,15 | 95,35 | 74,60 | +2,84 | -8,05 | -4,28 |
| Novartis | 133,40EUR | 18:15 | +1,58 | 144,30 | 96,42 | +14,02 | +34,60 | +66,75 |
| Novo-Nordisk | 38,80EUR | 18:27 | -0,28 | 71,53 | 30,25 | -13,02 | -34,58 | -48,84 |
| Prosus N.V. | 40,21EUR | 18:12 | +2,83 | 63,88 | 37,41 | -25,81 | -11,54 | +37,52 |
| Relx PLC | 28,48EUR | 17:55 | +0,57 | 49,70 | 23,14 | -16,73 | -41,76 | +0,11 |
| Rheinmetall | 1.237,80EUR | 18:28 | +1,31 | 2.007,00 | 1.099,80 | -22,71 | -30,34 | +400,73 |
| Rio Tinto PLC | 91,76EUR | 18:25 | +1,75 | 95,65 | 48,20 | +32,62 | +69,30 | +64,74 |
| Roche | 366,04EUR | 15:48 | +0,15 | 411,15 | 259,00 | +3,84 | +31,06 | +48,43 |
| Rolls-Royce | 14,63EUR | 18:14 | +1,44 | 16,34 | 10,02 | +5,68 | +45,53 | +751,34 |
| Sanofi | 77,51EUR | 17:36 | +1,67 | 94,32 | 71,84 | -6,75 | -15,89 | -21,27 |
| SAP | 154,18EUR | 18:27 | +1,71 | 273,30 | 135,52 | -23,81 | -40,48 | +27,34 |
| Schneider Electric SE | 277,95EUR | 18:25 | +3,47 | 287,90 | 208,95 | +16,30 | +28,53 | +71,74 |
| Shell PLC | 36,55EUR | 18:29 | -0,98 | 41,32 | 29,02 | +13,63 | +25,65 | +34,41 |
| Siemens | 275,65EUR | 18:29 | +3,07 | 277,45 | 196,02 | +14,28 | +29,99 | +79,20 |
| Siemens Energy | 180,28EUR | 18:29 | +3,68 | 195,38 | 82,10 | +46,63 | +120,07 | +654,63 |
| Stoxx 50 | 5.197,99 | 22.05. | 5.315,22 | 4.368,40 | +4,86 | +15,38 | +30,83 | |
| Total | 77,63EUR | 18:27 | -0,49 | 81,36 | 49,25 | +37,01 | +52,28 | +40,00 |
| UBS Group AG | 42,00EUR | 18:17 | +3,64 | 42,00 | 26,15 | +4,66 | +50,48 | +303,07 |
| UniCredit S.p.A. | 74,07EUR | 18:24 | +3,06 | 79,99 | 54,48 | +3,57 | +33,68 | +295,08 |
| Unilever | 49,26EUR | 18:24 | -0,54 | 63,45 | 46,99 | -11,52 | -11,82 | +2,59 |
| VINCI S.A. | 125,60EUR | 18:26 | +3,13 | 143,95 | 112,45 | +3,37 | -1,41 | +15,97 |
| Zurich Insurance Group AG | 626,60EUR | 17:57 | +0,87 | 653,40 | 576,60 | -3,15 | +0,77 | +104,77 |