Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,34EUR21:09+2,1396,3655,02+38,02+55,41+396,67
Air Liquide-SA Ét.Expl.P.G.Cl.177,68EUR21:03-0,81190,00155,00+11,05+3,37+21,70
Airbus SE199,98EUR21:17+4,47221,25154,50-1,58+7,68+48,95
Allianz422,40EUR21:19+0,52425,50334,00+8,67+23,44+96,60
AB InBev71,70EUR20:21+1,3374,9848,88+31,66+22,56+36,05
ASML1.584,40EUR21:19+3,821.748,00588,00+60,20+156,87+153,63
AstraZeneca PLC147,55EUR20:36+2,68181,10117,85-5,90+25,04+18,23
AXA-UAP44,64EUR20:32+0,5244,9536,55+8,35+6,49+61,01
BBVA22,70EUR21:22+3,0923,1012,51+10,79+79,87+218,64
Banco di Santan11,95EUR21:21+2,7712,597,16+17,45+64,79+241,64
BNP Paribas104,98EUR20:40+2,02105,0065,01+28,10+35,74+81,41
British Petroleum6,215EUR21:14+1,897,0144,510+22,49+35,52+13,00
British American Tobacco PLC54,02EUR21:11-0,7057,5042,30+12,19+21,94+75,76
Richemont213,50EUR18:27+1,09217,00134,85+14,63+42,10+184,67
Dt. Telekom26,890EUR21:21-1,1134,35023,540-3,62-11,20+36,51
ENEL9,862EUR21:17-0,6610,3487,584+9,46+27,83+55,33
EssilorLuxottica S.A.166,25EUR21:04-0,33323,70160,60-37,80-31,56-6,91
GSK PLC22,25EUR20:35+2,3926,1415,49+5,05+42,54+38,30
Hermes International S.C.A.1.682,00EUR20:44+0,272.425,001.530,00-20,59-27,44-12,13
HSBC Holdings PLC17,80EUR21:18+1,8117,8910,48+29,74+63,90+140,51
Iberdrola21,40EUR20:54+0,3322,2015,13+13,47+35,57+85,28
ING Groep N.V.29,06EUR21:23+2,7129,1019,33+18,37+48,03+119,18
Intesa Sanpaolo S.p.A.6,378EUR20:39+1,456,3954,802+7,18+29,71+152,79
L Oreal378,95EUR20:58+0,05408,15338,90+3,71+4,68-8,30
London Stock Exchange GroupPLC101,05EUR19:07-2,33125,0078,50-1,89-19,16+3,64
LVMH479,60EUR21:14-1,09654,40440,20-25,32+2,25-44,73
Münchner Rück502,80EUR21:22-2,75611,40437,50-8,58-13,07+47,32
National Grid PLC14,37EUR20:26-0,6216,2011,60+6,44+14,96+16,83
Nestle91,11EUR21:06-1,4793,4174,60+7,71+10,30+0,25
Novartis135,54EUR20:46+3,25144,3096,42+15,85+38,24+69,42
Novo-Nordisk43,27EUR21:20-0,4062,4330,25-3,02-22,26-41,77
Prosus N.V.38,55EUR21:00-2,8563,8836,88-28,87-22,44+25,99
Relx PLC28,90EUR17:18-1,0345,9623,14-15,50-35,89-3,18
Rheinmetall1.002,80EUR21:21+1,612.007,00902,50-37,38-44,73+291,72
Rio Tinto PLC79,61EUR21:03+1,9596,3250,90+15,06+50,18+32,44
Roche361,45EUR20:11+1,59411,15259,00+2,54+32,45+46,57
Rolls-Royce16,19EUR21:16+1,7317,9011,30+17,01+38,41+814,14
Sanofi77,50EUR21:20-0,0490,9071,25-6,76-5,95-21,47
SAP136,22EUR21:22-1,73264,55130,80-32,68-48,30+12,63
Schneider Electric SE268,70EUR20:46+1,47293,50208,95+12,43+14,36+65,15
Shell PLC38,14EUR21:18+1,1741,3229,56+18,59+26,58+34,89
Siemens270,95EUR21:22+2,91284,75196,02+12,33+20,64+79,08
Siemens Energy158,74EUR21:22+4,46195,3883,38+29,11+70,65+932,79
Stoxx 505.370,0020.07.5.489,894.368,40+8,33+19,73+34,32
Total72,72EUR21:21+2,8681,3649,25+28,34+37,83+34,72
UBS Group AG46,03EUR20:46+2,0448,1930,87+14,70+47,82+341,75
UniCredit S.p.A.82,77EUR20:57+2,5483,7357,01+15,73+43,20+271,50
Unilever53,35EUR20:52-1,6463,4546,99-4,17+4,48+13,01
VINCI S.A.118,65EUR21:24+0,59143,95112,45-2,35-4,97+9,66
Zurich Insurance Group AG667,80EUR20:56+0,15679,40576,60+3,21+11,49+118,24