Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,40EUR16:24+2,0696,3655,46+38,12+52,96+397,01
Air Liquide-SA Ét.Expl.P.G.Cl.171,42EUR16:23+0,21190,00155,00+7,14-0,22+19,40
Airbus SE212,15EUR16:24+2,04221,25154,50+4,40+23,00+63,44
Allianz434,80EUR16:23+0,69435,70337,10+11,86+25,66+104,13
AB InBev73,18EUR16:21+0,2576,1248,88+34,37+45,03+42,24
ASML1.466,00EUR16:24+2,521.748,00588,00+48,23+142,68+138,18
AstraZeneca PLC136,35EUR16:22-0,62181,10124,00-13,04+5,62+7,87
AXA-UAP44,75EUR16:21-0,3845,8936,55+8,62+10,93+64,04
BBVA24,69EUR16:15+0,1224,8214,62+20,50+67,56+257,52
Banco di Santan12,67EUR16:22+1,2812,687,37+24,48+69,41+255,50
BNP Paribas111,90EUR16:24+0,16112,3265,01+36,55+42,46+90,27
British Petroleum6,165EUR16:24-3,837,0144,589+21,50+31,02+9,89
British American Tobacco PLC51,94EUR16:15+0,3557,5042,30+7,87+8,10+73,89
Richemont210,00EUR16:00+0,72217,00136,10+12,75+48,46+180,00
Dt. Telekom27,770EUR16:25-1,1134,35023,540-0,47-12,09+47,87
ENEL9,945EUR16:19+0,0710,3487,700+10,38+26,17+66,89
EssilorLuxottica S.A.171,65EUR16:21+0,74323,70160,60-35,78-33,57-1,72
GSK PLC22,22EUR15:52-0,4926,1415,68+4,91+36,78+42,45
Hermes International S.C.A.1.558,00EUR16:24-0,732.299,001.467,00-26,44-25,74-18,93
HSBC Holdings PLC18,69EUR16:25+0,4318,9910,64+36,21+74,00+149,17
Iberdrola20,61EUR16:19+0,6422,2015,34+9,28+33,31+91,72
ING Groep N.V.30,75EUR16:22+1,5930,7619,33+25,26+57,05+129,10
Intesa Sanpaolo S.p.A.6,795EUR16:25+1,256,7984,802+14,18+31,43+167,31
L Oreal388,95EUR16:23+0,35408,15338,90+6,44+2,46-5,59
London Stock Exchange GroupPLC99,64EUR16:25+0,55118,0078,50-3,26-11,82+5,44
LVMH482,45EUR16:25-1,19654,40440,20-24,88+3,79-40,50
Münchner Rück516,20EUR16:25-0,96611,40437,50-6,15-10,57+51,87
National Grid PLC13,76EUR16:16-0,8716,2011,60+1,89+9,17+19,61
Nestle86,93EUR16:26+0,5893,9075,51+2,77+13,71-4,35
Novartis133,88EUR16:24+0,62144,3097,00+14,43+31,85+67,35
Novo-Nordisk41,15EUR16:26+0,7754,8630,25-7,76-2,86-42,28
Prosus N.V.41,88EUR16:20+1,5563,8836,20-22,73-16,02+33,18
Relx PLC31,34EUR16:12+0,1345,2423,14-8,36-30,20+4,99
Rheinmetall1.201,00EUR16:26+1,152.007,00902,50-25,01-31,95+358,75
Rio Tinto PLC85,49EUR16:25+2,5396,3251,52+23,56+64,44+45,79
Roche385,11EUR16:24+0,87411,15259,00+9,25+41,53+56,17
Rolls-Royce17,97EUR16:25+3,4318,0011,52+29,81+41,69+659,98
Sanofi74,14EUR16:25-1,3290,9071,25-10,80-10,72-21,10
SAP168,20EUR16:26+2,00257,70127,52-16,88-31,67+39,59
Schneider Electric SE296,75EUR16:26+2,13299,30208,95+24,16+34,73+85,84
Shell PLC38,84EUR16:25-1,3741,3229,56+20,77+25,09+39,76
Siemens286,75EUR16:26+0,45289,35196,02+18,88+31,84+94,43
Siemens Energy151,50EUR16:25+2,97195,3883,38+23,22+51,80+876,16
Stoxx 505.467,9003.08.5.521,294.411,01+10,30+23,70+38,83
Total74,39EUR16:25-2,3981,3649,25+31,29+44,42+35,40
UBS Group AG46,65EUR16:22+2,0648,1930,87+16,25+45,74+347,70
UniCredit S.p.A.85,20EUR16:24+2,1585,2057,01+19,13+31,87+283,70
Unilever55,42EUR16:22-0,6663,4546,99-0,45+5,88+17,42
VINCI S.A.126,25EUR16:27+0,48143,95112,45+3,91+3,65+24,02
Zurich Insurance Group AG655,60EUR16:20-0,30679,40576,60+1,33+8,87+114,25