Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 73,40EUR | 17:12 | +0,41 | +15,99 | +317,40 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,12EUR | 17:09 | +1,41 | 187,08 | 155,00 | +7,58 | -5,55 | +25,78 |
| Airbus SE | 170,00EUR | 17:10 | +0,76 | 221,25 | 129,90 | -16,34 | +42,50 | |
| Allianz | 360,30EUR | 17:14 | +1,95 | 395,90 | 290,10 | -7,31 | +2,18 | +73,30 |
| AB InBev | 63,70EUR | 17:12 | +0,35 | 68,88 | 48,88 | +16,97 | +11,17 | +11,25 |
| ASML | 1.197,80EUR | 17:14 | +1,92 | 1.326,80 | 510,00 | +21,11 | +81,93 | +102,06 |
| AstraZeneca PLC | 166,75EUR | 16:42 | +0,91 | 181,10 | 111,00 | +6,35 | +16,81 | +34,37 |
| AXA-UAP | 38,46EUR | 17:13 | -0,16 | 43,70 | 33,60 | -6,65 | -1,26 | +41,84 |
| BBVA | 18,17EUR | 17:14 | +1,91 | 22,40 | 10,30 | -11,35 | +37,51 | +184,32 |
| Banco di Santan | 9,555EUR | 17:11 | +0,48 | 11,398 | 4,500 | -6,12 | +54,01 | +184,93 |
| BNP Paribas | 85,23EUR | 17:09 | +0,39 | 97,63 | 60,00 | +4,00 | +12,20 | +61,42 |
| British Petroleum | 6,247EUR | 17:13 | +0,76 | 6,322 | 3,800 | +23,12 | +22,32 | +11,97 |
| British American Tobacco PLC | 53,10EUR | 17:12 | +1,72 | 53,60 | 32,71 | +10,28 | +39,37 | +54,45 |
| Richemont | 152,40EUR | 17:11 | +0,03 | -18,17 | +103,20 | |||
| Dt. Telekom | 33,080EUR | 17:15 | -0,21 | 34,660 | 25,990 | +18,57 | -1,81 | +51,74 |
| Diageo | 16,85EUR | 17:00 | -0,59 | 26,61 | 16,50 | -9,65 | -32,23 | -58,70 |
| ENEL | 9,686EUR | 17:08 | 10,348 | 6,500 | +7,50 | +36,98 | +81,32 | |
| EssilorLuxottica S.A. | 204,30EUR | 17:10 | -0,63 | 323,70 | 201,70 | -23,57 | -21,96 | +25,38 |
| GSK PLC | 23,52EUR | 17:11 | +0,73 | 26,14 | 14,49 | +11,05 | +29,77 | +47,55 |
| Hermes International S.C.A. | 1.889,50EUR | 17:08 | +1,42 | 2.614,00 | 1.831,50 | -10,79 | -24,90 | +6,87 |
| HSBC Holdings PLC | 13,94EUR | 17:10 | +2,50 | 16,14 | 8,22 | +1,60 | +29,77 | +113,80 |
| Iberdrola | 19,82EUR | 17:14 | +0,41 | 20,49 | 13,81 | +5,09 | +41,42 | +79,20 |
| ING Groep N.V. | 22,62EUR | 17:14 | +0,87 | 26,42 | 14,30 | -7,86 | +20,81 | +101,96 |
| Intesa Sanpaolo S.p.A. | 5,125EUR | 17:13 | -0,37 | 6,156 | 3,702 | -13,88 | +6,77 | +125,82 |
| L Oreal | 350,50EUR | 17:11 | +0,52 | 408,15 | 328,00 | -4,08 | -4,59 | -8,89 |
| London Stock Exchange GroupPLC | 102,00EUR | 17:11 | +2,00 | 144,00 | 78,50 | -0,97 | -22,73 | +21,43 |
| LVMH | 479,65EUR | 17:15 | +0,66 | 654,40 | 436,65 | -25,31 | -22,26 | -40,42 |
| Münchner Rück | 541,00EUR | 17:14 | +1,05 | 615,80 | 504,20 | -1,64 | -7,01 | +74,12 |
| National Grid PLC | 15,80EUR | 16:49 | -1,26 | 16,20 | 11,30 | +17,04 | +37,39 | +31,67 |
| Nestle | 89,01EUR | 17:16 | -0,09 | +5,23 | -2,06 | |||
| Novartis | 134,26EUR | 17:11 | -0,03 | +14,75 | +67,82 | |||
| Novo-Nordisk | 33,18EUR | 17:16 | -0,38 | 76,81 | 30,25 | -25,63 | -53,33 | -49,30 |
| Prosus N.V. | 46,86EUR | 17:12 | +0,36 | 63,88 | 32,50 | -13,54 | +7,42 | +57,18 |
| Relx PLC | 29,84EUR | 17:12 | -0,07 | 49,70 | 23,14 | -12,75 | -33,66 | +3,43 |
| Rheinmetall | 1.628,00EUR | 17:16 | +2,39 | 2.007,00 | 950,00 | +1,65 | +18,66 | +552,51 |
| Rio Tinto PLC | 78,00EUR | 17:14 | +1,60 | 86,63 | 46,01 | +12,73 | +34,51 | +26,93 |
| Roche | 355,15EUR | 17:11 | +0,84 | +0,75 | +44,02 | |||
| Rolls-Royce | 14,42EUR | 17:10 | -0,28 | 16,34 | 6,20 | +4,19 | +47,75 | +763,47 |
| Sanofi | 76,47EUR | 17:12 | -0,03 | 108,86 | 74,93 | -8,00 | -27,54 | -15,52 |
| SAP | 165,88EUR | 17:15 | +0,44 | 273,30 | 160,02 | -18,02 | -31,60 | +47,14 |
| Schneider Electric SE | 248,80EUR | 17:11 | +0,44 | 279,95 | 172,68 | +4,10 | +8,55 | +65,32 |
| Shell PLC | 39,62EUR | 17:14 | +1,59 | 39,63 | 26,05 | +23,18 | +25,74 | +53,61 |
| Siemens | 220,90EUR | 17:14 | +1,10 | 275,65 | 162,00 | -8,42 | -4,78 | +56,31 |
| Stoxx 50 | 4.976,65 | 13.03. | 5.315,22 | 3.921,71 | +0,39 | +7,37 | +31,90 | |
| Total | 72,54EUR | 17:16 | +0,89 | 72,86 | 47,65 | +28,03 | +25,72 | +34,06 |
| UBS Group AG | 32,60EUR | 17:10 | +0,96 | 41,99 | 10,42 | -18,76 | +212,86 | +212,86 |
| UniCredit S.p.A. | 64,08EUR | 17:14 | +1,71 | 79,99 | 39,25 | -10,40 | +20,59 | +285,98 |
| Unilever | 56,75EUR | 17:10 | +0,73 | 63,45 | 47,35 | +1,94 | +5,37 | +21,53 |
| VINCI S.A. | 129,75EUR | 17:11 | +0,82 | 143,95 | 101,00 | +6,79 | +8,85 | +22,80 |
| Zurich Insurance Group AG | 603,60EUR | 17:10 | +1,68 | -6,71 | +97,25 |