Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 71,60EUR | 21:47 | +0,50 | +13,15 | +307,17 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,54EUR | 21:48 | +3,34 | 187,08 | 155,00 | +7,21 | -3,51 | +26,63 |
| Airbus SE | 166,00EUR | 21:58 | -1,06 | 221,25 | 129,90 | -18,31 | -1,16 | +40,34 |
| Allianz | 352,50EUR | 21:58 | -0,62 | 395,90 | 290,10 | -9,31 | +70,74 | |
| AB InBev | 58,80EUR | 20:45 | -0,58 | 68,88 | 48,88 | +7,97 | +3,56 | +2,07 |
| ASML | 1.218,00EUR | 21:59 | +2,91 | 1.326,80 | 510,00 | +23,15 | +80,55 | +102,02 |
| AstraZeneca PLC | 160,05EUR | 21:20 | +1,23 | 181,10 | 111,00 | +2,07 | +16,65 | +27,99 |
| AXA-UAP | 38,07EUR | 21:45 | +0,05 | 43,70 | 33,60 | -7,60 | -4,56 | +41,13 |
| BBVA | 18,56EUR | 21:58 | +0,11 | 22,40 | 10,30 | -9,42 | +40,61 | +198,49 |
| Banco di Santan | 9,581EUR | 21:56 | -0,37 | 11,398 | 4,500 | -5,87 | +47,26 | +196,63 |
| BNP Paribas | 84,11EUR | 21:59 | +0,24 | 97,63 | 60,00 | +2,64 | +5,06 | +65,57 |
| British Petroleum | 6,270EUR | 21:59 | +1,21 | 6,765 | 3,800 | +23,57 | +18,39 | +12,77 |
| British American Tobacco PLC | 50,30EUR | 21:59 | +0,40 | 53,60 | 32,71 | +4,47 | +32,51 | +52,10 |
| Richemont | 151,55EUR | 21:43 | +0,66 | -18,63 | +102,07 | |||
| Dt. Telekom | 32,580EUR | 21:59 | +2,50 | 34,660 | 25,990 | +16,77 | -2,13 | +49,42 |
| ENEL | 9,356EUR | 21:44 | +2,64 | 10,348 | 6,500 | +3,84 | +29,87 | +72,37 |
| EssilorLuxottica S.A. | 193,80EUR | 21:20 | -0,15 | 323,70 | 190,25 | -27,50 | -28,62 | +18,79 |
| GSK PLC | 22,94EUR | 21:26 | +2,04 | 26,14 | 14,49 | +8,31 | +28,12 | +43,55 |
| Hermes International S.C.A. | 1.657,00EUR | 21:56 | +0,36 | 2.614,00 | 1.605,50 | -21,77 | -33,96 | -7,43 |
| HSBC Holdings PLC | 13,74EUR | 20:04 | -0,44 | 16,14 | 8,22 | +0,15 | +26,19 | +123,41 |
| Iberdrola | 19,41EUR | 21:23 | +1,44 | 20,49 | 14,06 | +2,92 | +34,89 | +74,86 |
| ING Groep N.V. | 22,05EUR | 21:58 | -0,43 | 26,42 | 14,30 | -10,17 | +20,01 | +109,04 |
| Intesa Sanpaolo S.p.A. | 5,159EUR | 21:57 | +0,43 | 6,156 | 3,702 | -13,31 | +6,15 | +125,04 |
| L Oreal | 352,90EUR | 21:26 | +0,86 | 408,15 | 328,00 | -3,42 | +0,44 | -11,68 |
| London Stock Exchange GroupPLC | 97,50EUR | 18:05 | +2,59 | 144,00 | 78,50 | -5,34 | -29,35 | +10,17 |
| LVMH | 467,50EUR | 21:58 | -0,15 | 654,40 | 436,65 | -27,20 | -22,29 | -42,76 |
| Münchner Rück | 523,00EUR | 21:55 | -0,50 | 615,80 | 504,20 | -4,91 | -9,11 | +65,51 |
| National Grid PLC | 14,30EUR | 21:10 | 16,20 | 11,30 | +5,93 | +21,19 | +18,67 | |
| Nestle | 83,87EUR | 21:59 | +0,69 | -0,85 | -7,71 | |||
| Novartis | 127,36EUR | 21:17 | +0,17 | +8,85 | +59,20 | |||
| Novo-Nordisk | 31,87EUR | 21:59 | +0,63 | 71,53 | 30,25 | -28,56 | -54,53 | -55,07 |
| Prosus N.V. | 40,52EUR | 21:39 | -0,63 | 63,88 | 32,50 | -25,25 | -6,90 | +25,01 |
| Relx PLC | 28,06EUR | 20:13 | -3,26 | 49,70 | 23,14 | -17,95 | -39,29 | -5,49 |
| Rheinmetall | 1.456,50EUR | 21:59 | -1,62 | 2.007,00 | 950,00 | -9,05 | +10,01 | +454,86 |
| Rio Tinto PLC | 74,99EUR | 21:50 | +2,13 | 86,63 | 46,01 | +8,38 | +29,38 | +24,30 |
| Roche | 333,50EUR | 21:22 | -0,23 | -5,39 | +35,24 | |||
| Rolls-Royce | 13,60EUR | 21:59 | -2,45 | 16,34 | 6,20 | -1,73 | +40,79 | +739,51 |
| Sanofi | 77,94EUR | 21:49 | +0,91 | 105,48 | 74,93 | -6,23 | -24,70 | -20,38 |
| SAP | 148,50EUR | 21:59 | -3,64 | 273,30 | 146,04 | -26,61 | -42,11 | +30,24 |
| Schneider Electric SE | 244,55EUR | 21:47 | +0,59 | 279,95 | 172,68 | +2,32 | +4,93 | +71,06 |
| Shell PLC | 39,31EUR | 21:59 | +1,36 | 40,50 | 26,05 | +22,22 | +19,38 | +54,14 |
| Siemens | 212,50EUR | 21:58 | -0,24 | 275,65 | 162,00 | -11,90 | -5,47 | +50,73 |
| Siemens Energy | 152,20EUR | 21:59 | +2,36 | 171,65 | 41,80 | +23,79 | +150,82 | +718,28 |
| Stoxx 50 | 4.842,01 | 17:59 | 5.315,22 | 3.921,71 | -2,32 | +3,73 | +27,38 | |
| Total | 76,01EUR | 21:56 | -0,11 | 79,40 | 47,65 | +34,15 | +29,98 | +46,14 |
| UBS Group AG | 31,95EUR | 21:40 | -1,00 | 41,99 | 10,42 | -20,38 | +206,62 | +206,62 |
| UniCredit S.p.A. | 62,23EUR | 21:58 | -0,11 | 79,99 | 39,25 | -12,99 | +15,73 | +278,71 |
| Unilever | 52,22EUR | 21:59 | -0,69 | 63,45 | 47,35 | -6,20 | -3,69 | +9,94 |
| VINCI S.A. | 127,25EUR | 20:38 | +1,90 | 143,95 | 101,00 | +4,73 | +6,53 | +24,51 |
| Zurich Insurance Group AG | 598,60EUR | 21:23 | +0,64 | -7,48 | +95,62 |