Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,00EUR | 04.08. | +2,48 | 96,36 | 55,46 | +39,06 | +54,01 | +400,43 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,78EUR | 04.08. | +0,63 | 190,00 | 155,00 | +7,99 | +0,57 | +20,35 |
| Airbus SE | 214,55EUR | 04.08. | +2,53 | 221,25 | 154,50 | +5,59 | +24,39 | +65,29 |
| Allianz | 435,00EUR | 04.08. | +0,63 | 435,70 | 337,10 | +11,91 | +25,72 | +104,23 |
| AB InBev | 73,50EUR | 04.08. | +0,30 | 76,12 | 48,88 | +34,96 | +45,66 | +42,86 |
| ASML | 1.483,20EUR | 04.08. | +3,50 | 1.748,00 | 588,00 | +49,97 | +145,52 | +140,97 |
| AstraZeneca PLC | 135,10EUR | 04.08. | -1,72 | 181,10 | 124,00 | -13,84 | +4,65 | +6,88 |
| AXA-UAP | 44,26EUR | 04.08. | -1,45 | 45,89 | 36,55 | +7,43 | +9,72 | +62,24 |
| BBVA | 24,48EUR | 04.08. | -1,62 | 24,82 | 14,62 | +19,47 | +66,14 | +254,47 |
| Banco di Santan | 12,51EUR | 04.08. | -0,80 | 12,70 | 7,37 | +22,87 | +67,21 | +250,90 |
| BNP Paribas | 112,00EUR | 04.08. | +0,29 | 112,32 | 65,01 | +36,67 | +42,58 | +90,44 |
| British Petroleum | 6,170EUR | 04.08. | -3,97 | 7,014 | 4,589 | +21,60 | +31,12 | +9,98 |
| British American Tobacco PLC | 51,52EUR | 04.08. | -0,62 | 57,50 | 42,30 | +7,00 | +7,22 | +72,48 |
| Richemont | 210,60EUR | 04.08. | +0,96 | 217,00 | 136,10 | +13,07 | +48,89 | +180,80 |
| Dt. Telekom | 27,970EUR | 04.08. | -0,53 | 34,350 | 23,540 | +0,25 | -11,46 | +48,94 |
| ENEL | 10,00EUR | 04.08. | +0,60 | 10,35 | 7,70 | +10,99 | +26,87 | +67,81 |
| EssilorLuxottica S.A. | 172,30EUR | 04.08. | +1,32 | 323,70 | 160,60 | -35,54 | -33,32 | -1,35 |
| GSK PLC | 22,21EUR | 04.08. | -0,76 | 26,14 | 15,68 | +4,86 | +36,72 | +42,39 |
| Hermes International S.C.A. | 1.562,50EUR | 04.08. | -0,35 | 2.299,00 | 1.467,00 | -26,23 | -25,52 | -18,70 |
| HSBC Holdings PLC | 18,60EUR | 04.08. | -1,05 | 18,99 | 10,64 | +35,55 | +73,17 | +147,97 |
| Iberdrola | 20,68EUR | 04.08. | +1,12 | 22,20 | 15,34 | +9,65 | +33,76 | +92,37 |
| ING Groep N.V. | 30,40EUR | 04.08. | +0,46 | 30,82 | 19,33 | +23,85 | +55,29 | +126,53 |
| Intesa Sanpaolo S.p.A. | 6,810EUR | 04.08. | +1,31 | 6,815 | 4,802 | +14,43 | +31,72 | +167,90 |
| L Oreal | 388,05EUR | 04.08. | -0,30 | 408,15 | 338,90 | +6,20 | +2,23 | -5,81 |
| London Stock Exchange GroupPLC | 99,78EUR | 04.08. | +0,83 | 118,00 | 78,50 | -3,13 | -11,70 | +5,59 |
| LVMH | 484,65EUR | 04.08. | -0,66 | 654,40 | 440,20 | -24,53 | +4,26 | -40,23 |
| Münchner Rück | 513,40EUR | 04.08. | -1,42 | 611,40 | 437,50 | -6,65 | -11,05 | +51,04 |
| National Grid PLC | 13,96EUR | 04.08. | +0,72 | 16,20 | 11,60 | +3,41 | +10,79 | +21,39 |
| Nestle | 87,06EUR | 04.08. | +0,47 | 93,90 | 75,51 | +2,92 | +13,88 | -4,20 |
| Novartis | 133,10EUR | 04.08. | -0,14 | 144,30 | 97,00 | +13,76 | +31,08 | +66,37 |
| Novo-Nordisk | 38,39EUR | 04.08. | -6,05 | 54,86 | 30,25 | -13,94 | -9,37 | -46,15 |
| Prosus N.V. | 42,14EUR | 04.08. | +1,33 | 63,88 | 36,20 | -22,26 | -15,51 | +33,99 |
| Relx PLC | 31,86EUR | 04.08. | +0,96 | 45,24 | 23,14 | -6,84 | -29,04 | +6,73 |
| Rheinmetall | 1.202,20EUR | 04.08. | +1,38 | 2.007,00 | 902,50 | -24,93 | -31,89 | +359,21 |
| Rio Tinto PLC | 85,84EUR | 04.08. | +2,37 | 96,32 | 51,52 | +24,06 | +65,11 | +46,38 |
| Roche | 384,08EUR | 04.08. | +0,75 | 411,15 | 259,00 | +8,96 | +41,15 | +55,75 |
| Rolls-Royce | 17,84EUR | 04.08. | +2,78 | 18,02 | 11,52 | +28,90 | +40,69 | +654,65 |
| Sanofi | 74,96EUR | 04.08. | -1,11 | 90,90 | 71,25 | -9,82 | -9,73 | -20,23 |
| SAP | 168,80EUR | 04.08. | +2,37 | 257,70 | 127,52 | -16,58 | -31,42 | +40,08 |
| Schneider Electric SE | 301,50EUR | 04.08. | +3,17 | 301,70 | 208,95 | +26,15 | +36,89 | +88,82 |
| Shell PLC | 38,81EUR | 04.08. | -1,46 | 41,32 | 29,56 | +20,66 | +24,98 | +39,64 |
| Siemens | 288,60EUR | 04.08. | +1,00 | 289,45 | 196,02 | +19,65 | +32,69 | +95,69 |
| Siemens Energy | 153,10EUR | 04.08. | +3,80 | 195,38 | 83,38 | +24,52 | +53,41 | +886,47 |
| Stoxx 50 | 5.505,78 | 04.08. | 5.521,29 | 4.411,01 | +11,07 | +24,56 | +39,79 | |
| Total | 73,57EUR | 04.08. | -3,44 | 81,36 | 49,25 | +29,84 | +42,83 | +33,91 |
| UBS Group AG | 46,59EUR | 04.08. | +1,34 | 48,19 | 30,87 | +16,10 | +45,55 | +347,12 |
| UniCredit S.p.A. | 85,28EUR | 04.08. | +2,12 | 85,89 | 57,01 | +19,24 | +31,99 | +284,06 |
| Unilever | 55,65EUR | 04.08. | -0,11 | 63,45 | 46,99 | -0,04 | +6,32 | +17,90 |
| VINCI S.A. | 126,55EUR | 04.08. | +0,68 | 143,95 | 112,45 | +4,16 | +3,90 | +24,31 |
| Zurich Insurance Group AG | 654,40EUR | 04.08. | -0,64 | 679,40 | 576,60 | +1,14 | +8,67 | +113,86 |