Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.92,54EUR20:35+2,1894,4248,44+46,24+81,31+426,24
Air Liquide-SA Ét.Expl.P.G.Cl.167,50EUR20:32+0,73190,00155,00+4,69-7,89+12,36
Airbus SE186,80EUR20:46+1,30221,25154,50-8,07+16,52+42,60
Allianz399,50EUR20:48+0,63399,80332,00+2,78+18,48+90,28
AB InBev69,88EUR20:04-1,2172,5048,88+28,31+14,00+31,03
ASML1.669,40EUR20:47+7,101.674,80588,00+68,80+152,56+152,75
AstraZeneca PLC154,95EUR20:43+0,49181,10117,85-1,18+25,06+12,32
AXA-UAP42,34EUR20:47+0,7143,7036,55+2,77+1,34+60,62
BBVA21,47EUR20:40+2,0522,4012,51+4,78+64,71+216,39
Banco di Santan11,83EUR20:42+1,5611,936,75+16,27+71,78+264,12
BNP Paribas100,98EUR20:40+2,10101,4065,01+23,22+33,38+79,17
British Petroleum5,865EUR20:46-0,737,0144,237+15,59+27,07+8,47
British American Tobacco PLC52,10EUR20:41-1,7857,5039,45+8,20+22,59+72,09
Richemont197,75EUR20:19+0,33200,60134,85+6,17+23,63+163,67
Dt. Telekom26,980EUR20:44-2,0434,35025,990-3,30-11,63+38,79
ENEL9,835EUR20:10+0,0710,3487,584+9,16+24,18+60,44
EssilorLuxottica S.A.176,40EUR20:38-4,27323,70162,50-34,01-27,23+2,44
GSK PLC22,72EUR20:35+1,0226,1415,33+7,27+32,05+42,18
Hermes International S.C.A.1.726,00EUR20:40-0,782.481,001.530,00-18,51-24,46-12,65
HSBC Holdings PLC16,65EUR20:44+1,8416,659,99+21,34+62,90+133,82
Iberdrola20,60EUR20:42+1,2320,9915,13+9,23+27,44+73,84
ING Groep N.V.27,37EUR20:43+1,3027,4517,50+11,51+53,42+123,25
Intesa Sanpaolo S.p.A.6,089EUR20:18+1,236,1564,737+2,32+27,11+155,84
L Oreal382,85EUR20:42-0,23408,15338,90+4,78+4,36-7,61
London Stock Exchange GroupPLC101,75EUR19:09-3,09129,0078,50-1,21-21,12-1,21
LVMH510,50EUR20:45-2,15654,40436,65-20,51+10,61-41,17
Münchner Rück465,90EUR20:46-0,54611,40437,50-15,29-15,72+41,87
National Grid PLC14,16EUR20:32-0,4616,2011,60+4,89+14,19+12,38
Nestle85,75EUR20:30-0,0793,4174,60+1,37-2,87-5,64
Novartis130,98EUR20:41+0,55144,3096,42+11,95+28,69+63,72
Novo-Nordisk38,39EUR20:45+2,0466,0530,25-13,94-40,69-48,02
Prosus N.V.39,59EUR20:26+2,2863,8837,41-26,96-14,72+24,59
Relx PLC28,36EUR18:54-0,6446,8823,14-17,08-38,11-9,62
Rheinmetall1.169,40EUR20:46+1,942.007,001.099,80-26,98-32,07+348,91
Rio Tinto PLC89,96EUR20:21-1,0496,3248,20+30,02+79,92+44,56
Roche356,00EUR18:45+1,53411,15259,00+0,99+27,64+44,36
Rolls-Royce16,05EUR20:34+0,1616,4710,12+16,00+53,19+808,55
Sanofi75,22EUR20:16-1,1390,9071,84-9,50-10,85-21,19
SAP139,76EUR20:46-1,60269,15135,52-30,93-45,08+10,92
Schneider Electric SE282,85EUR20:39+2,11289,00208,95+18,35+27,70+73,06
Shell PLC34,95EUR20:46-1,0241,3229,06+8,68+10,74+26,95
Siemens273,00EUR20:42+0,22280,00196,02+13,18+28,47+66,50
Siemens Energy161,50EUR20:45+3,87195,3883,38+31,35+83,23+602,17
Stoxx 505.320,6716.06.5.351,844.368,40+7,33+18,48+31,92
Total72,07EUR20:46-0,6381,3649,25+27,20+27,78+33,59
UBS Group AG43,43EUR20:23-0,2844,0026,15+8,22+58,39+316,79
UniCredit S.p.A.79,80EUR20:43+2,3279,9954,48+11,58+43,19+315,02
Unilever50,12EUR20:46-1,2663,4546,99-9,97-7,19+5,02
VINCI S.A.130,20EUR20:22+0,97143,95112,45+7,16+6,94+17,02
Zurich Insurance Group AG624,60EUR20:32+0,16653,40576,60-3,46+5,36+104,12