Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,42EUR14:30-0,9896,3655,46+30,25+44,44+368,69
Air Liquide-SA Ét.Expl.P.G.Cl.171,20EUR14:28-1,42190,00155,00+7,00-3,55+15,26
Airbus SE209,85EUR14:30-0,40221,25154,50+3,27+16,86+56,63
Allianz428,40EUR14:29-1,09433,50334,00+10,21+24,53+95,48
AB InBev72,46EUR14:13-0,4474,9848,88+33,05+25,36+35,67
ASML1.378,60EUR14:30-0,451.748,00588,00+39,39+121,39+111,77
AstraZeneca PLC152,95EUR14:22+1,16181,10124,00-2,46+19,12+17,65
AXA-UAP44,83EUR14:24-0,3345,7436,55+8,81+5,19+58,35
BBVA22,86EUR14:20-2,0623,4013,30+11,57+69,02+213,49
Banco di Santan12,01EUR14:27-2,0112,597,17+18,04+58,08+227,22
BNP Paribas107,24EUR14:28-1,02108,8665,01+30,86+35,88+78,53
British Petroleum6,332EUR14:28+3,957,0144,561+24,79+33,60+13,91
British American Tobacco PLC54,98EUR14:14+0,6257,5042,30+14,18+20,84+77,18
Richemont203,00EUR14:29-2,17217,00134,85+8,99+37,16+170,67
Dt. Telekom27,400EUR14:31-0,4434,35023,540-1,79-13,51+37,69
ENEL9,902EUR14:31+0,4210,3487,584+9,90+28,83+57,60
EssilorLuxottica S.A.162,80EUR14:31-4,43323,70160,60-39,09-38,08-9,99
GSK PLC23,80EUR13:54+0,3826,1415,68+12,37+45,39+46,91
Hermes International S.C.A.1.499,50EUR14:31-11,952.420,001.496,50-29,20-37,36-25,25
HSBC Holdings PLC18,16EUR14:24+0,2018,6910,48+32,39+64,53+141,29
Iberdrola20,88EUR14:24-0,2422,2015,21+10,71+36,29+82,36
ING Groep N.V.28,90EUR14:32-1,5329,5419,33+17,74+41,32+119,30
Intesa Sanpaolo S.p.A.6,465EUR14:27-0,846,5704,802+8,64+24,09+148,65
L Oreal381,85EUR13:55-0,47408,15338,90+4,50+4,62-9,30
London Stock Exchange GroupPLC107,65EUR14:31+0,47119,0078,50+4,51-7,20+6,58
LVMH469,65EUR14:32-0,82654,40440,20-26,87-1,56-44,28
Münchner Rück523,00EUR14:27-0,34611,40437,50-4,91-9,20+50,07
National Grid PLC14,07EUR14:19-1,8816,2011,60+4,19+15,29+15,29
Nestle88,12EUR14:28+0,0893,9074,60+4,17+13,24-3,04
Novartis139,42EUR14:19-0,06144,3096,42+19,16+37,06+74,27
Novo-Nordisk44,97EUR14:30+1,0154,8630,25+0,81-4,36-37,20
Prosus N.V.39,64EUR14:24+2,4063,8836,20-26,86-22,59+19,32
Relx PLC33,20EUR13:36+1,4645,8823,14-2,92-26,52+6,62
Rheinmetall1.157,20EUR14:32+6,092.007,00902,50-27,74-33,26+357,21
Rio Tinto PLC81,45EUR14:30+1,2996,3250,90+17,72+50,92+35,61
Roche392,33EUR14:25+0,26411,15259,00+11,30+39,77+59,09
Rolls-Royce16,29EUR14:31-1,3017,9011,52+17,70+38,76+632,13
Sanofi79,51EUR14:22+0,8090,9071,25-4,34-7,40-16,44
SAP159,90EUR14:31+1,81258,60127,52-20,98-35,56+28,97
Schneider Electric SE257,05EUR14:30-2,19293,50208,95+7,55+7,82+58,24
Shell PLC38,60EUR14:24+2,2241,3229,56+20,02+22,33+39,35
Siemens272,15EUR14:30+0,29284,75196,02+12,83+20,08+76,95
Siemens Energy136,50EUR14:31-1,45195,3883,38+11,02+39,00+767,77
Stoxx 505.439,2228.07.5.489,894.368,40+9,72+20,45+34,70
Total75,74EUR14:32+2,8881,3649,25+33,67+41,97+39,05
UBS Group AG46,43EUR14:19+1,8048,1930,87+15,70+41,30+345,59
UniCredit S.p.A.80,60EUR14:25-0,9684,4057,01+12,70+27,59+257,27
Unilever57,36EUR14:29-1,7663,4546,99+3,04+10,73+17,07
VINCI S.A.118,10EUR14:23-0,38143,95112,45-2,80-5,06+9,41
Zurich Insurance Group AG662,60EUR13:28-0,60679,40576,60+2,41+10,95+116,54