Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,88EUR | 19:22 | -3,12 | 96,36 | 56,28 | +35,71 | +50,14 | +388,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,12EUR | 19:18 | +0,23 | 190,00 | 155,00 | +4,45 | -6,93 | +14,97 |
| Airbus SE | 209,95EUR | 19:23 | -1,99 | 221,25 | 154,50 | +3,32 | +13,91 | +64,90 |
| Allianz | 442,40EUR | 19:23 | +0,96 | 443,80 | 337,10 | +13,82 | +18,19 | +100,59 |
| AB InBev | 66,90EUR | 18:13 | +0,48 | 76,12 | 48,88 | +22,84 | +26,90 | +30,95 |
| ASML | 1.549,60EUR | 19:22 | -4,81 | 1.748,00 | 611,70 | +56,68 | +142,39 | +156,85 |
| AstraZeneca PLC | 138,50EUR | 19:18 | +2,26 | 181,10 | 124,00 | -11,67 | +1,43 | +9,96 |
| AXA-UAP | 44,33EUR | 19:23 | -1,38 | 45,89 | 36,55 | +7,60 | +3,55 | +63,16 |
| BBVA | 24,95EUR | 18:54 | -0,04 | 25,28 | 15,28 | +21,77 | +51,86 | +252,60 |
| Banco di Santan | 12,43EUR | 19:13 | -2,08 | 13,12 | 7,99 | +22,13 | +51,53 | +253,07 |
| BNP Paribas | 109,80EUR | 19:20 | -0,90 | 113,98 | 65,01 | +33,98 | +33,09 | +89,54 |
| British Petroleum | 6,250EUR | 19:17 | +1,10 | 7,014 | 4,589 | +23,18 | +28,80 | +12,82 |
| British American Tobacco PLC | 48,70EUR | 19:23 | +0,93 | 57,50 | 42,30 | +1,14 | -1,42 | +64,22 |
| Richemont | 198,40EUR | 17:38 | +0,20 | 217,00 | 139,80 | +6,52 | +41,66 | +164,53 |
| Dt. Telekom | 28,850EUR | 19:25 | +1,58 | 34,350 | 23,540 | +3,41 | -7,35 | +51,91 |
| ENEL | 9,487EUR | 19:25 | +0,26 | 10,348 | 7,720 | +5,29 | +18,42 | +60,06 |
| EssilorLuxottica S.A. | 163,70EUR | 19:24 | +2,12 | 323,70 | 159,25 | -38,76 | -38,87 | -5,64 |
| GSK PLC | 22,11EUR | 18:07 | +1,65 | 26,14 | 16,51 | +4,39 | +31,37 | +38,93 |
| Hermes International S.C.A. | 1.562,50EUR | 19:06 | +1,00 | 2.299,00 | 1.467,00 | -26,23 | -24,59 | -16,18 |
| HSBC Holdings PLC | 17,70EUR | 19:25 | -0,83 | 18,99 | 10,80 | +29,02 | +61,22 | +152,17 |
| Iberdrola | 20,36EUR | 19:22 | +1,00 | 22,20 | 15,34 | +7,95 | +24,98 | +91,53 |
| ING Groep N.V. | 30,75EUR | 19:25 | -0,41 | 31,22 | 20,21 | +25,26 | +45,30 | +137,89 |
| Intesa Sanpaolo S.p.A. | 6,899EUR | 19:25 | -0,09 | 6,950 | 4,802 | +15,93 | +24,31 | +186,09 |
| L Oreal | 375,50EUR | 18:51 | +1,41 | 408,15 | 338,90 | +2,76 | -4,03 | -5,82 |
| London Stock Exchange GroupPLC | 100,40EUR | 16:15 | +0,95 | 117,15 | 78,50 | -2,52 | -9,55 | +5,13 |
| LVMH | 453,10EUR | 19:21 | +1,16 | 654,40 | 440,20 | -29,45 | -5,32 | -41,75 |
| Münchner Rück | 522,20EUR | 19:21 | +1,40 | 575,40 | 437,50 | -5,05 | -6,45 | +47,39 |
| National Grid PLC | 14,25EUR | 19:15 | +2,19 | 16,20 | 11,60 | +5,56 | +16,80 | +25,00 |
| Nestle | 84,51EUR | 19:16 | +0,82 | 93,90 | 76,00 | -0,09 | +10,24 | -7,01 |
| Novartis | 133,54EUR | 19:15 | +1,97 | 144,30 | 102,40 | +14,14 | +26,05 | +66,92 |
| Novo-Nordisk | 39,64EUR | 19:22 | +1,92 | 54,86 | 30,25 | -11,15 | -14,27 | -52,87 |
| Prosus N.V. | 37,30EUR | 18:49 | +0,36 | 63,88 | 36,20 | -31,18 | -29,58 | +27,13 |
| Relx PLC | 30,12EUR | 18:58 | +3,58 | 41,94 | 23,14 | -11,93 | -26,43 | +4,04 |
| Rheinmetall | 1.210,80EUR | 19:21 | -0,26 | 2.007,00 | 902,50 | -24,40 | -26,88 | +385,49 |
| Rio Tinto PLC | 83,41EUR | 19:17 | -0,71 | 96,32 | 51,71 | +20,55 | +60,62 | +52,07 |
| Roche | 384,10EUR | 16:52 | +1,97 | 411,15 | 270,20 | +8,97 | +41,06 | +55,76 |
| Rolls-Royce | 18,10EUR | 19:13 | -1,73 | 18,47 | 11,52 | +30,78 | +42,07 | +667,93 |
| Sanofi | 77,69EUR | 19:10 | +1,63 | 90,90 | 71,25 | -6,53 | -9,18 | -20,51 |
| SAP | 182,52EUR | 19:22 | +1,85 | 242,00 | 127,52 | -9,80 | -23,04 | +47,07 |
| Schneider Electric SE | 296,70EUR | 19:12 | -3,12 | 313,15 | 208,95 | +24,14 | +36,01 | +91,57 |
| Shell PLC | 39,55EUR | 19:22 | +0,24 | 41,32 | 29,56 | +22,96 | +29,00 | +41,18 |
| Siemens | 276,25EUR | 19:21 | -1,89 | 291,25 | 196,02 | +14,53 | +18,31 | +105,21 |
| Siemens Energy | 155,70EUR | 19:25 | -4,37 | 195,38 | 83,38 | +26,64 | +60,55 | +1.081,78 |
| Stoxx 50 | 5.500,53 | 17.08. | 5.572,96 | 4.509,92 | +10,96 | +20,61 | +41,57 | |
| Total | 77,22EUR | 19:21 | +1,13 | 81,36 | 49,25 | +36,29 | +45,59 | +36,07 |
| UBS Group AG | 45,80EUR | 18:44 | -0,74 | 48,19 | 30,87 | +14,13 | +34,51 | +339,54 |
| UniCredit S.p.A. | 83,71EUR | 19:20 | -0,30 | 85,96 | 57,01 | +17,04 | +22,20 | +285,67 |
| Unilever | 53,52EUR | 19:21 | +1,11 | 63,45 | 46,99 | -3,86 | +2,10 | +14,64 |
| VINCI S.A. | 120,50EUR | 19:21 | -0,45 | 143,95 | 112,45 | -0,82 | -6,30 | +18,88 |
| Zurich Insurance Group AG | 631,20EUR | 18:30 | +0,06 | 679,40 | 576,60 | -2,44 | +1,06 | +106,27 |