Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,82EUR | 12:04 | +1,19 | 96,36 | 58,24 | +37,20 | +36,12 | +393,72 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,70EUR | 11:59 | +1,25 | 190,00 | 155,00 | +6,69 | -0,55 | +16,88 |
| Airbus SE | 187,98EUR | 12:07 | +0,30 | 221,25 | 154,50 | -7,49 | -7,38 | +53,55 |
| Allianz | 425,20EUR | 12:07 | +1,36 | 454,50 | 337,10 | +9,39 | +15,14 | +91,02 |
| AB InBev | 70,78EUR | 12:07 | +1,06 | 76,12 | 50,52 | +29,97 | +37,70 | +38,68 |
| ASML | 1.552,60EUR | 12:08 | -1,16 | 1.748,00 | 822,50 | +56,99 | +82,55 | +172,34 |
| AstraZeneca PLC | 145,50EUR | 12:04 | +2,68 | 181,10 | 133,10 | -7,21 | -0,65 | +13,89 |
| AXA-UAP | 42,10EUR | 12:06 | +0,65 | 45,89 | 36,55 | +2,18 | +5,94 | +50,98 |
| BBVA | 23,23EUR | 12:04 | -1,02 | 25,79 | 15,40 | +13,37 | +46,05 | +203,26 |
| Banco di Santan | 12,35EUR | 11:56 | +1,95 | 13,12 | 8,15 | +21,30 | +42,28 | +251,24 |
| Barclays PLC | 5,239EUR | 11:54 | +1,79 | 6,357 | 4,070 | -5,09 | +20,44 | +192,68 |
| BNP Paribas | 90,41EUR | 12:07 | +0,62 | 113,98 | 65,01 | +10,32 | +19,99 | +56,55 |
| British Petroleum | 7,079EUR | 12:08 | +1,55 | 7,099 | 4,589 | +39,52 | +45,46 | +12,47 |
| British American Tobacco PLC | 50,10EUR | 12:01 | +0,80 | 57,50 | 42,30 | +4,05 | +14,12 | +76,07 |
| Richemont | 182,20EUR | 12:06 | -0,08 | 217,00 | 139,80 | -2,17 | +10,69 | +142,93 |
| Dt. Telekom | 25,450EUR | 12:04 | +2,46 | 34,350 | 23,540 | -8,78 | -13,41 | +24,79 |
| ENEL | 9,021EUR | 12:04 | +1,38 | 10,348 | 8,314 | +0,12 | +8,17 | +57,60 |
| EssilorLuxottica S.A. | 146,90EUR | 11:57 | +0,27 | 323,70 | 138,00 | -45,04 | -46,33 | -10,59 |
| GSK PLC | 21,20EUR | 12:04 | +1,19 | 26,14 | 18,40 | +0,09 | +12,62 | +21,53 |
| Hermes International S.C.A. | 1.278,50EUR | 11:53 | -0,55 | 2.299,00 | 1.255,50 | -39,64 | -37,39 | -25,03 |
| HSBC Holdings PLC | 17,13EUR | 12:04 | +1,58 | 18,99 | 11,08 | +24,85 | +49,74 | +124,80 |
| Iberdrola | 21,81EUR | 12:03 | +0,74 | 22,20 | 16,42 | +15,64 | +31,07 | +107,32 |
| ING Groep N.V. | 30,30EUR | 12:06 | +1,25 | 32,40 | 20,24 | +23,43 | +43,82 | +142,75 |
| Intesa Sanpaolo S.p.A. | 6,226EUR | 12:04 | +0,94 | 7,001 | 4,802 | +4,62 | +13,41 | +156,64 |
| L Oreal | 386,20EUR | 12:04 | +1,10 | 405,35 | 338,90 | +5,69 | +4,08 | +0,35 |
| London Stock Exchange GroupPLC | 105,20EUR | 11:36 | +1,54 | 117,15 | 78,50 | +2,14 | +1,15 | +9,02 |
| LVMH | 378,00EUR | 12:06 | +1,06 | 654,40 | 370,65 | -41,14 | -29,57 | -42,98 |
| Münchner Rück | 530,60EUR | 12:06 | +1,18 | 574,40 | 437,50 | -3,53 | -6,06 | +40,82 |
| National Grid PLC | 14,00EUR | 11:46 | +1,30 | 16,20 | 12,60 | +3,67 | +10,20 | +22,76 |
| Nestle | 83,16EUR | 12:05 | +1,81 | 93,90 | 76,40 | -1,69 | +2,72 | -8,49 |
| Novartis | 130,82EUR | 12:04 | +1,69 | 144,30 | 104,56 | +11,81 | +17,37 | +63,52 |
| Novo-Nordisk | 34,66EUR | 12:05 | +0,57 | 54,86 | 30,25 | -22,30 | -30,36 | -64,26 |
| Relx PLC | 32,62EUR | 11:59 | -0,24 | 40,62 | 23,14 | -4,62 | -16,19 | -3,46 |
| Rheinmetall | 963,40EUR | 12:06 | +0,66 | 1.965,00 | 902,50 | -39,84 | -48,58 | +258,94 |
| Rio Tinto PLC | 84,08EUR | 12:03 | -0,86 | 96,32 | 57,17 | +21,52 | +42,61 | +41,24 |
| Roche | 392,74EUR | 11:42 | +1,91 | 411,15 | 277,50 | +11,42 | +25,70 | +59,26 |
| Rolls-Royce | 16,43EUR | 12:03 | -0,19 | 18,47 | 11,52 | +18,73 | +25,63 | +557,28 |
| Sanofi | 72,56EUR | 12:04 | +1,13 | 90,90 | 69,78 | -12,70 | -13,55 | -29,55 |
| SAP | 195,20EUR | 12:05 | +0,21 | 242,00 | 127,52 | -3,53 | -16,40 | +59,84 |
| Schneider Electric SE | 266,80EUR | 12:04 | -0,06 | 313,15 | 220,50 | +11,63 | +7,69 | +73,16 |
| Shell PLC | 45,52EUR | 12:04 | +0,15 | 45,80 | 29,56 | +41,53 | +46,07 | +41,75 |
| Siemens | 277,65EUR | 12:04 | +1,24 | 291,55 | 196,02 | +15,11 | +12,50 | +108,38 |
| Siemens Energy | 145,48EUR | 12:05 | -0,08 | 195,38 | 94,44 | +18,32 | +34,08 | +1.159,57 |
| Stoxx 50 | 5.340,04 | 12.10. | 5.572,96 | 4.665,01 | +7,72 | +13,14 | +35,44 | |
| Total | 79,31EUR | 12:04 | +0,09 | 81,36 | 49,25 | +39,98 | +58,59 | +25,61 |
| UBS Group AG | 43,16EUR | 12:04 | +0,65 | 48,19 | 30,87 | +7,55 | +23,70 | +314,20 |
| UniCredit S.p.A. | 77,32EUR | 12:05 | +1,31 | 86,41 | 57,01 | +8,11 | +23,77 | +245,18 |
| Unilever | 56,79EUR | 12:06 | +1,07 | 63,45 | 46,99 | +2,01 | +9,55 | +25,07 |
| VINCI S.A. | 107,25EUR | 12:02 | -0,56 | 143,95 | 104,30 | -11,73 | -9,30 | +3,96 |
| Zurich Insurance Group AG | 631,80EUR | 11:22 | +2,59 | 679,40 | 576,60 | -2,35 | +3,07 | +106,47 |