Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 62,36EUR | 13:00 | 65,76 | 38,90 | +19,92 | +13,26 | +119,96 | |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,74EUR | 13:00 | -0,79 | 187,08 | 152,84 | +1,63 | +0,01 | +31,38 |
| Airbus SE | 193,02EUR | 12:58 | -0,35 | 216,75 | 129,90 | +21,18 | +22,12 | +74,96 |
| Allianz | 385,50EUR | 13:00 | +0,57 | 386,70 | 290,10 | +30,19 | +28,97 | +94,03 |
| AB InBev | 55,32EUR | 12:49 | +0,84 | 63,00 | 44,98 | +13,57 | +11,46 | -0,98 |
| ASML | 915,50EUR | 12:55 | +0,49 | 978,90 | 510,00 | +33,85 | +30,21 | +68,79 |
| AstraZeneca PLC | 155,10EUR | 12:49 | -0,13 | 163,35 | 111,00 | +20,75 | +20,33 | +21,84 |
| AXA-UAP | 40,80EUR | 12:59 | +0,20 | 43,70 | 33,03 | +17,78 | +21,54 | +56,44 |
| BBVA | 19,35EUR | 12:56 | +0,16 | 19,70 | 8,98 | +108,11 | +103,60 | +261,01 |
| Banco di Santan | 9,947EUR | 12:50 | +0,73 | 9,993 | 4,256 | +125,63 | +120,75 | +265,43 |
| BNP Paribas | 79,71EUR | 12:59 | +1,36 | 84,67 | 56,66 | +34,69 | +37,15 | +51,28 |
| British Petroleum | 4,939EUR | 12:55 | +2,31 | 5,709 | 3,800 | +1,76 | +6,67 | -6,47 |
| British American Tobacco PLC | 48,85EUR | 12:49 | +0,31 | 51,00 | 32,71 | +37,18 | +37,18 | +26,69 |
| Richemont | 179,30EUR | 13:00 | -0,94 | 197,95 | 128,55 | +23,78 | +23,15 | +50,74 |
| Dt. Telekom | 26,820EUR | 13:01 | +0,26 | 35,900 | 25,990 | -8,15 | -9,70 | +41,25 |
| Diageo | 19,30EUR | 12:52 | +1,32 | 31,09 | 18,15 | -37,23 | -37,42 | -54,48 |
| ENEL | 8,644EUR | 12:50 | -1,21 | 9,179 | 6,500 | +22,40 | +24,25 | +71,85 |
| EssilorLuxottica S.A. | 275,90EUR | 12:58 | -1,04 | 323,70 | 226,10 | +18,36 | +18,16 | +60,69 |
| GSK PLC | 21,02EUR | 12:53 | +0,05 | 21,20 | 14,49 | +26,74 | +29,04 | +26,32 |
| Hermes International S.C.A. | 2.112,00EUR | 12:59 | -2,41 | 2.998,00 | 1.997,50 | -7,89 | -7,49 | +41,60 |
| HSBC Holdings PLC | 13,16EUR | 13:00 | +3,96 | 13,28 | 8,22 | +36,37 | +42,55 | +130,31 |
| Iberdrola | 17,89EUR | 12:57 | +0,14 | 18,67 | 12,81 | +30,60 | +36,01 | +66,06 |
| ING Groep N.V. | 23,53EUR | 13:01 | +0,60 | 23,68 | 14,30 | +55,57 | +60,65 | +109,41 |
| Intesa Sanpaolo S.p.A. | 5,849EUR | 12:56 | +1,04 | 6,005 | 3,702 | +51,73 | +51,43 | +183,52 |
| L Oreal | 373,25EUR | 12:56 | -0,48 | 408,15 | 324,00 | +10,18 | +8,60 | +11,29 |
| London Stock Exchange GroupPLC | 102,00EUR | 13:01 | +1,51 | 148,00 | 93,50 | -26,62 | -28,67 | +20,00 |
| LVMH | 626,50EUR | 12:59 | -1,85 | 762,60 | 436,65 | -0,54 | -1,20 | -9,71 |
| Münchner Rück | 553,60EUR | 12:55 | -0,90 | 615,80 | 475,30 | +12,63 | +7,58 | +86,40 |
| National Grid PLC | 13,10EUR | 11:25 | +0,78 | 13,60 | 10,80 | +11,97 | +15,93 | +13,42 |
| Nestlé S.A. | 84,46EUR | 13:00 | +1,13 | 96,70 | 74,68 | +5,92 | +5,79 | -21,81 |
| Novartis | 115,46EUR | 13:00 | +0,79 | 116,72 | 87,37 | +23,25 | +22,58 | +36,36 |
| Novo-Nordisk | 40,88EUR | 13:01 | -1,53 | 103,94 | 35,76 | -52,34 | -60,35 | -35,11 |
| Prosus N.V. | 52,73EUR | 12:18 | +0,40 | 63,88 | 32,50 | +38,31 | +30,26 | +80,45 |
| Relx PLC | 34,68EUR | 12:15 | -0,46 | 50,40 | 33,80 | -21,79 | -22,97 | +27,03 |
| Rheinmetall | 1.544,50EUR | 13:02 | +2,78 | 2.007,00 | 593,40 | +155,29 | +151,55 | +670,71 |
| Rio Tinto PLC | 65,65EUR | 13:01 | +1,61 | 65,79 | 46,01 | +13,84 | +11,48 | -0,23 |
| Roche | 338,60EUR | 13:00 | -0,79 | 349,40 | 249,60 | +25,59 | +23,67 | +11,44 |
| Rolls-Royce | 12,86EUR | 12:59 | +2,40 | 13,98 | 6,20 | +79,91 | +80,72 | +1.165,75 |
| Sanofi | 80,93EUR | 12:52 | -0,31 | 110,86 | 76,40 | -13,82 | -13,36 | -7,68 |
| SAP | 206,00EUR | 12:59 | -0,41 | 283,95 | 201,05 | -12,93 | -13,81 | +107,68 |
| Schneider Electric SE | 236,50EUR | 12:56 | -1,38 | 275,00 | 172,68 | -1,58 | -3,96 | +80,78 |
| Shell PLC | 30,67EUR | 12:59 | +2,01 | 34,25 | 26,05 | -0,45 | +3,97 | +17,74 |
| Siemens | 235,05EUR | 12:59 | -0,95 | 253,65 | 162,00 | +24,69 | +21,69 | +85,52 |
| Stoxx 50 | 4.820,59 | 16.12. | 4.897,91 | 3.921,71 | +11,10 | +9,89 | +31,80 | |
| Total | 55,47EUR | 12:59 | +1,41 | 60,88 | 47,65 | +3,45 | +7,19 | -0,82 |
| UBS Group AG | 38,55EUR | 13:00 | +1,34 | 38,67 | 22,12 | +31,61 | +29,02 | +132,51 |
| UniCredit S.p.A. | 70,54EUR | 12:52 | +1,22 | 70,59 | 36,70 | +85,36 | +85,12 | +451,61 |
| Unilever | 55,43EUR | 12:52 | +1,39 | 57,58 | 47,35 | +0,89 | -1,96 | +16,83 |
| VINCI S.A. | 119,95EUR | 12:58 | -0,13 | 131,50 | 96,90 | +20,87 | +22,37 | +29,65 |
| Zurich Insurance Group AG | 632,60EUR | 13:00 | +0,22 | 656,80 | 557,40 | +11,77 | +8,06 | +43,15 |