Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,86EUR | 18:02 | -2,36 | 96,36 | 58,24 | +32,52 | +36,14 | +376,88 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,82EUR | 18:13 | +0,95 | 190,00 | 155,00 | +6,76 | -4,12 | +18,16 |
| Airbus SE | 190,14EUR | 18:13 | -0,29 | 221,25 | 154,50 | -6,43 | -3,82 | +50,52 |
| Allianz | 416,10EUR | 18:14 | -1,65 | 454,50 | 337,10 | +7,05 | +15,97 | +85,06 |
| AB InBev | 65,18EUR | 17:54 | -0,52 | 76,12 | 49,99 | +19,68 | +27,95 | +24,72 |
| ASML | 1.602,60EUR | 18:15 | -0,79 | 1.748,00 | 804,10 | +62,04 | +94,61 | +186,79 |
| AstraZeneca PLC | 144,05EUR | 18:05 | -0,76 | 181,10 | 129,65 | -8,13 | +10,17 | +12,28 |
| AXA-UAP | 42,81EUR | 18:12 | -2,34 | 45,89 | 36,55 | +3,91 | +5,63 | +52,00 |
| BBVA | 24,81EUR | 18:14 | -1,74 | 25,79 | 15,40 | +21,08 | +50,50 | +222,21 |
| Banco di Santan | 12,34EUR | 18:09 | -1,72 | 13,12 | 8,15 | +21,24 | +38,05 | +245,17 |
| Barclays PLC | 5,357EUR | 18:12 | -1,03 | 6,357 | 4,070 | -2,95 | +22,59 | +190,20 |
| BNP Paribas | 94,57EUR | 18:16 | -3,38 | 113,98 | 65,01 | +15,40 | +21,41 | +57,33 |
| British Petroleum | 6,457EUR | 18:04 | +0,58 | 7,014 | 4,589 | +27,26 | +31,83 | +5,16 |
| British American Tobacco PLC | 48,38EUR | 18:06 | -0,45 | 57,50 | 42,30 | +0,48 | +6,45 | +61,40 |
| Richemont | 188,55EUR | 17:43 | +1,18 | 217,00 | 139,80 | +1,23 | +16,10 | +151,40 |
| Dt. Telekom | 26,110EUR | 18:16 | -1,10 | 34,350 | 23,540 | -6,42 | -10,06 | +31,87 |
| ENEL | 8,740EUR | 18:05 | -0,61 | 10,348 | 8,051 | -3,00 | +8,25 | +50,51 |
| EssilorLuxottica S.A. | 146,30EUR | 18:00 | +0,28 | 323,70 | 138,00 | -45,27 | -47,26 | -11,41 |
| GSK PLC | 21,43EUR | 17:22 | -2,15 | 26,14 | 17,92 | +1,18 | +17,39 | +24,77 |
| Hermes International S.C.A. | 1.339,00EUR | 18:15 | -1,91 | 2.299,00 | 1.305,50 | -36,78 | -36,02 | -22,65 |
| HSBC Holdings PLC | 17,51EUR | 18:15 | -0,83 | 18,99 | 11,08 | +27,64 | +44,01 | +130,72 |
| Iberdrola | 20,64EUR | 18:12 | +0,19 | 22,20 | 15,98 | +9,44 | +26,94 | +95,09 |
| ING Groep N.V. | 31,47EUR | 18:18 | -1,16 | 32,40 | 20,24 | +28,19 | +41,64 | +152,45 |
| Intesa Sanpaolo S.p.A. | 6,646EUR | 18:04 | -1,77 | 7,001 | 4,802 | +11,68 | +18,09 | +173,67 |
| L Oreal | 379,55EUR | 18:17 | -0,49 | 405,35 | 338,90 | +3,87 | +2,90 | -3,58 |
| London Stock Exchange GroupPLC | 95,00EUR | 18:10 | 117,15 | 78,50 | -7,77 | -4,52 | -1,04 | |
| LVMH | 390,90EUR | 18:18 | -1,86 | 654,40 | 390,00 | -39,13 | -24,93 | -45,41 |
| Münchner Rück | 502,20EUR | 18:18 | -0,79 | 575,40 | 437,50 | -8,69 | -7,92 | +36,50 |
| National Grid PLC | 13,47EUR | 18:18 | +1,94 | 16,20 | 12,20 | -0,26 | +9,47 | +17,09 |
| Nestle | 80,32EUR | 18:18 | +0,04 | 93,90 | 76,40 | -5,05 | +2,86 | -11,62 |
| Novartis | 127,08EUR | 18:18 | -0,88 | 144,30 | 104,56 | +8,62 | +16,76 | +58,85 |
| Novo-Nordisk | 33,88EUR | 18:18 | +0,30 | 54,86 | 30,25 | -24,05 | -28,08 | -60,84 |
| Relx PLC | 29,38EUR | 17:57 | -0,27 | 40,78 | 23,14 | -14,09 | -27,74 | -9,10 |
| Rheinmetall | 955,90EUR | 18:12 | -0,72 | 2.007,00 | 902,50 | -40,31 | -51,80 | +291,76 |
| Rio Tinto PLC | 83,44EUR | 18:09 | +0,68 | 96,32 | 55,86 | +20,60 | +48,23 | +38,05 |
| Roche | 367,80EUR | 17:24 | -0,35 | 411,15 | 277,50 | +4,34 | +29,46 | +49,15 |
| Rolls-Royce | 17,02EUR | 18:05 | -0,87 | 18,47 | 11,52 | +23,01 | +22,30 | +556,28 |
| Sanofi | 72,84EUR | 18:11 | +1,90 | 90,90 | 70,97 | -12,37 | -9,08 | -28,01 |
| SAP | 186,06EUR | 18:14 | +0,08 | 242,00 | 127,52 | -8,05 | -18,39 | +52,48 |
| Schneider Electric SE | 292,25EUR | 18:10 | -2,21 | 313,15 | 220,50 | +22,28 | +22,85 | +86,60 |
| Shell PLC | 42,06EUR | 18:12 | +0,32 | 42,99 | 29,56 | +30,78 | +37,90 | +38,24 |
| Siemens | 276,10EUR | 18:14 | -2,18 | 291,55 | 196,02 | +14,47 | +20,15 | +103,67 |
| Siemens Energy | 142,90EUR | 18:16 | -2,02 | 195,38 | 94,44 | +16,23 | +43,36 | +1.046,41 |
| Stoxx 50 | 5.359,46 | 29.09. | 5.572,96 | 4.627,52 | +8,12 | +15,67 | +36,73 | |
| Total | 76,08EUR | 18:13 | -2,43 | 81,36 | 49,25 | +34,27 | +47,01 | +21,98 |
| UBS Group AG | 42,74EUR | 17:31 | -1,09 | 48,19 | 30,87 | +6,50 | +22,96 | +310,17 |
| UniCredit S.p.A. | 82,99EUR | 18:10 | -1,26 | 86,41 | 57,01 | +16,04 | +28,03 | +266,32 |
| Unilever | 53,94EUR | 17:55 | +0,19 | 63,45 | 46,99 | -3,11 | +6,69 | +15,31 |
| VINCI S.A. | 107,10EUR | 18:14 | -1,93 | 143,95 | 105,05 | -11,85 | -9,39 | +2,02 |
| Zurich Insurance Group AG | 599,40EUR | 18:13 | -1,22 | 679,40 | 576,60 | -7,36 | -1,45 | +95,88 |