Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,76EUR | 19:05 | +0,25 | 96,36 | 55,02 | +38,69 | +58,53 | +399,06 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,56EUR | 19:07 | -0,06 | 190,00 | 155,00 | +10,98 | +3,20 | +21,62 |
| Airbus SE | 208,20EUR | 19:20 | +4,09 | 221,25 | 154,50 | +2,46 | +14,48 | +55,07 |
| Allianz | 427,50EUR | 19:22 | +1,54 | 430,60 | 334,00 | +9,98 | +25,40 | +98,98 |
| AB InBev | 73,02EUR | 19:16 | +2,15 | 74,98 | 48,88 | +34,08 | +23,60 | +38,56 |
| ASML | 1.585,00EUR | 19:23 | +0,09 | 1.748,00 | 588,00 | +60,26 | +163,55 | +153,72 |
| AstraZeneca PLC | 148,55EUR | 18:53 | +0,14 | 181,10 | 120,95 | -5,26 | +24,15 | +19,03 |
| AXA-UAP | 44,63EUR | 19:17 | -0,04 | 45,47 | 36,55 | +8,33 | +7,31 | +60,97 |
| BBVA | 22,99EUR | 19:22 | +1,32 | 23,10 | 12,58 | +12,20 | +81,74 | +222,71 |
| Banco di Santan | 12,04EUR | 19:16 | +0,89 | 12,59 | 7,17 | +18,27 | +66,71 | +244,04 |
| BNP Paribas | 106,92EUR | 19:20 | +1,54 | 107,16 | 65,01 | +30,47 | +38,30 | +84,76 |
| British Petroleum | 6,301EUR | 19:17 | +0,91 | 7,014 | 4,510 | +24,18 | +36,28 | +14,56 |
| British American Tobacco PLC | 54,22EUR | 19:14 | +0,67 | 57,50 | 42,30 | +12,61 | +22,12 | +76,41 |
| Richemont | 210,70EUR | 18:51 | -1,59 | 217,00 | 134,85 | +13,13 | +40,05 | +180,93 |
| Dt. Telekom | 27,230EUR | 19:24 | +2,18 | 34,350 | 23,540 | -2,40 | -10,43 | +38,24 |
| ENEL | 10,05EUR | 19:22 | +1,24 | 10,35 | 7,58 | +11,52 | +28,21 | +58,26 |
| EssilorLuxottica S.A. | 164,65EUR | 19:03 | -1,68 | 323,70 | 160,60 | -38,40 | -32,58 | -7,81 |
| GSK PLC | 22,38EUR | 17:28 | -0,18 | 26,14 | 15,68 | +5,67 | +42,55 | +39,11 |
| Hermes International S.C.A. | 1.683,50EUR | 19:18 | +0,09 | 2.425,00 | 1.530,00 | -20,51 | -27,15 | -12,05 |
| HSBC Holdings PLC | 18,30EUR | 19:04 | +2,48 | 18,30 | 10,48 | +33,38 | +66,67 | +147,26 |
| Iberdrola | 21,45EUR | 19:20 | -1,35 | 22,20 | 15,13 | +13,73 | +34,82 | +85,71 |
| ING Groep N.V. | 29,22EUR | 19:11 | +0,81 | 29,33 | 19,33 | +19,05 | +49,16 | +120,43 |
| Intesa Sanpaolo S.p.A. | 6,474EUR | 19:24 | +1,11 | 6,476 | 4,802 | +8,79 | +31,32 | +156,60 |
| L Oreal | 381,90EUR | 19:11 | +0,71 | 408,15 | 338,90 | +4,52 | +3,82 | -7,59 |
| London Stock Exchange GroupPLC | 102,60EUR | 18:26 | +2,04 | 124,00 | 78,50 | -0,39 | -16,59 | +5,23 |
| LVMH | 472,80EUR | 19:14 | -1,48 | 654,40 | 440,20 | -26,38 | +0,55 | -45,52 |
| Münchner Rück | 504,00EUR | 19:23 | +0,80 | 611,40 | 437,50 | -8,36 | -12,62 | +47,67 |
| National Grid PLC | 14,63EUR | 18:31 | +1,95 | 16,20 | 11,60 | +8,33 | +15,16 | +18,90 |
| Nestle | 93,18EUR | 19:21 | +2,25 | 93,90 | 74,60 | +10,15 | +11,87 | +2,53 |
| Novartis | 135,04EUR | 19:15 | -0,13 | 144,30 | 96,42 | +15,42 | +35,75 | +68,80 |
| Novo-Nordisk | 42,30EUR | 19:24 | -2,60 | 62,43 | 30,25 | -5,19 | -25,63 | -43,08 |
| Prosus N.V. | 37,14EUR | 18:59 | -4,45 | 63,88 | 36,78 | -31,49 | -25,67 | +21,37 |
| Relx PLC | 29,26EUR | 19:24 | +1,19 | 45,96 | 23,14 | -14,44 | -34,60 | -1,98 |
| Rheinmetall | 1.013,00EUR | 19:25 | +1,12 | 2.007,00 | 902,50 | -36,75 | -42,83 | +295,70 |
| Rio Tinto PLC | 81,43EUR | 18:22 | +1,38 | 96,32 | 50,90 | +17,69 | +48,65 | +35,47 |
| Roche | 357,37EUR | 17:37 | -0,81 | 411,15 | 259,00 | +1,38 | +30,62 | +44,92 |
| Rolls-Royce | 16,57EUR | 19:11 | +1,90 | 17,90 | 11,30 | +19,71 | +43,32 | +835,25 |
| Sanofi | 76,35EUR | 19:22 | -1,18 | 90,90 | 71,25 | -8,14 | -8,44 | -22,64 |
| SAP | 130,68EUR | 19:25 | -3,57 | 258,90 | 130,68 | -35,42 | -49,89 | +8,05 |
| Schneider Electric SE | 269,65EUR | 19:25 | -0,07 | 293,50 | 208,95 | +12,82 | +16,08 | +65,73 |
| Shell PLC | 38,65EUR | 19:23 | +1,21 | 41,32 | 29,56 | +20,16 | +27,44 | +36,68 |
| Siemens | 271,10EUR | 19:09 | +0,30 | 284,75 | 196,02 | +12,40 | +22,78 | +79,18 |
| Siemens Energy | 151,62EUR | 19:23 | -4,16 | 195,38 | 83,38 | +23,32 | +66,58 | +886,47 |
| Stoxx 50 | 5.408,52 | 21.07. | 5.489,89 | 4.368,40 | +9,10 | +21,05 | +35,28 | |
| Total | 74,99EUR | 19:25 | +2,29 | 81,36 | 49,25 | +32,35 | +42,59 | +38,92 |
| UBS Group AG | 46,32EUR | 18:00 | +0,33 | 48,19 | 30,87 | +15,42 | +47,14 | +344,53 |
| UniCredit S.p.A. | 83,80EUR | 19:06 | +0,64 | 83,85 | 57,01 | +17,17 | +41,08 | +276,12 |
| Unilever | 54,24EUR | 19:11 | +1,86 | 63,45 | 46,99 | -2,57 | +6,31 | +14,89 |
| VINCI S.A. | 119,20EUR | 19:15 | +0,42 | 143,95 | 112,45 | -1,89 | -3,33 | +10,17 |
| Zurich Insurance Group AG | 665,80EUR | 18:24 | +0,24 | 679,40 | 576,60 | +2,91 | +11,15 | +117,58 |