Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,38EUR | 15:42 | +2,72 | 92,32 | 48,44 | +42,83 | +79,33 | +413,96 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,66EUR | 15:42 | -0,12 | 190,00 | 155,00 | +10,41 | -3,09 | +18,89 |
| Airbus SE | 171,90EUR | 15:42 | -0,46 | 221,25 | 154,12 | -15,40 | +6,80 | +40,12 |
| Allianz | 373,90EUR | 15:42 | +1,22 | 397,00 | 332,00 | -3,81 | +6,83 | +76,53 |
| AB InBev | 68,14EUR | 15:37 | +0,09 | 70,44 | 48,88 | +25,12 | +15,37 | +21,18 |
| ASML | 1.310,60EUR | 15:42 | +2,18 | 1.359,00 | 588,00 | +32,52 | +91,66 | +119,38 |
| AstraZeneca PLC | 158,15EUR | 15:39 | +0,25 | 181,10 | 117,85 | +0,86 | +30,11 | +14,73 |
| AXA-UAP | 39,12EUR | 15:35 | -0,53 | 43,70 | 36,55 | -5,05 | -2,81 | +45,02 |
| BBVA | 18,46EUR | 15:42 | -0,35 | 22,40 | 12,51 | -9,93 | +38,92 | +179,11 |
| Banco di Santan | 10,15EUR | 15:42 | -1,21 | 11,40 | 6,75 | -0,31 | +49,78 | +224,15 |
| BNP Paribas | 90,25EUR | 15:36 | -1,11 | 97,63 | 65,01 | +10,13 | +13,87 | +54,75 |
| British Petroleum | 6,270EUR | 15:40 | -0,40 | 7,014 | 4,200 | +23,57 | +37,97 | +13,14 |
| British American Tobacco PLC | 55,28EUR | 15:41 | +2,45 | 55,38 | 36,09 | +14,81 | +51,45 | +76,16 |
| Richemont | 168,10EUR | 14:10 | +0,30 | 199,90 | 134,85 | -9,74 | +1,51 | +124,13 |
| Dt. Telekom | 28,320EUR | 15:43 | +2,72 | 34,410 | 25,990 | +1,51 | -10,80 | +30,81 |
| ENEL | 9,729EUR | 15:37 | +0,12 | 10,348 | 7,584 | +7,98 | +26,02 | +60,07 |
| EssilorLuxottica S.A. | 168,50EUR | 15:43 | +0,60 | 323,70 | 162,50 | -36,96 | -34,05 | -9,36 |
| GSK PLC | 21,72EUR | 15:37 | +0,18 | 26,14 | 15,33 | +2,55 | +32,88 | +28,87 |
| Hermes International S.C.A. | 1.562,00EUR | 15:40 | -1,79 | 2.614,00 | 1.531,50 | -26,25 | -39,46 | -21,29 |
| HSBC Holdings PLC | 15,29EUR | 15:39 | +0,45 | 16,14 | 9,99 | +11,43 | +45,88 | +119,66 |
| Iberdrola | 19,50EUR | 15:43 | +0,57 | 20,99 | 15,10 | +3,39 | +28,71 | +63,93 |
| ING Groep N.V. | 25,33EUR | 15:43 | -0,02 | 26,42 | 17,50 | +3,18 | +36,16 | +116,64 |
| Intesa Sanpaolo S.p.A. | 5,707EUR | 15:41 | -1,48 | 6,156 | 4,699 | -4,10 | +16,91 | +134,61 |
| L Oreal | 356,50EUR | 15:42 | -0,90 | 408,15 | 338,90 | -2,44 | -7,71 | -15,18 |
| London Stock Exchange GroupPLC | 106,60EUR | 15:34 | -1,85 | 144,00 | 78,50 | +3,50 | -21,04 | +8,22 |
| LVMH | 448,50EUR | 15:43 | -1,36 | 654,40 | 436,65 | -30,16 | -16,51 | -49,35 |
| Münchner Rück | 467,60EUR | 15:43 | -0,97 | 611,40 | 462,50 | -14,98 | -16,20 | +43,22 |
| National Grid PLC | 14,83EUR | 15:36 | -0,50 | 16,20 | 11,60 | +9,81 | +21,52 | +9,01 |
| Nestle | 83,86EUR | 15:41 | -0,53 | 95,35 | 74,60 | -0,86 | -7,43 | -7,72 |
| Novartis | 127,62EUR | 15:39 | +1,59 | 144,30 | 94,00 | +9,08 | +33,03 | +59,53 |
| Novo-Nordisk | 40,23EUR | 15:44 | +0,70 | 71,53 | 30,25 | -9,82 | -31,44 | -48,98 |
| Prosus N.V. | 38,93EUR | 15:24 | +1,30 | 63,88 | 37,41 | -28,18 | -14,93 | +30,81 |
| Relx PLC | 27,08EUR | 15:41 | -3,22 | 49,70 | 23,14 | -20,82 | -42,33 | -6,52 |
| Rheinmetall | 1.103,40EUR | 15:44 | -5,06 | 2.007,00 | 1.099,80 | -31,10 | -31,93 | +314,81 |
| Rio Tinto PLC | 95,00EUR | 15:43 | +2,74 | 95,15 | 48,20 | +37,30 | +69,28 | +66,17 |
| Roche | 347,33EUR | 15:11 | -0,10 | 411,15 | 259,00 | -1,47 | +25,75 | +40,85 |
| Rolls-Royce | 13,85EUR | 15:39 | +0,89 | 16,34 | 9,36 | +0,07 | +45,21 | +702,90 |
| Sanofi | 73,12EUR | 15:39 | -0,07 | 94,32 | 71,84 | -12,03 | -18,76 | -26,29 |
| SAP | 136,80EUR | 15:45 | -3,46 | 273,30 | 136,76 | -32,39 | -47,63 | +12,63 |
| Schneider Electric SE | 265,80EUR | 15:42 | -0,36 | 287,90 | 208,95 | +11,21 | +21,04 | +68,19 |
| Shell PLC | 36,24EUR | 15:44 | -0,28 | 41,32 | 28,80 | +12,69 | +19,60 | +30,15 |
| Siemens | 265,15EUR | 15:44 | -0,41 | 275,65 | 196,02 | +9,93 | +18,29 | +77,14 |
| Siemens Energy | 175,68EUR | 15:43 | +2,81 | 195,38 | 72,30 | +42,89 | +134,24 | +687,45 |
| Stoxx 50 | 5.035,66 | 12.05. | 5.315,22 | 4.368,40 | +1,58 | +11,65 | +24,62 | |
| Total | 77,77EUR | 15:44 | -0,36 | 81,36 | 49,25 | +37,26 | +44,53 | +39,97 |
| UBS Group AG | 39,01EUR | 15:37 | +2,01 | 41,99 | 26,15 | -2,79 | +34,70 | +274,38 |
| UniCredit S.p.A. | 70,49EUR | 15:39 | +0,73 | 79,99 | 54,37 | -1,44 | +27,75 | +276,47 |
| Unilever | 49,33EUR | 15:40 | +0,06 | 63,45 | 46,99 | -11,40 | -10,15 | -1,68 |
| VINCI S.A. | 125,90EUR | 15:39 | -2,29 | 143,95 | 112,45 | +3,62 | +2,82 | +15,21 |
| Zurich Insurance Group AG | 615,00EUR | 15:30 | +4,55 | 653,40 | 576,60 | -4,95 | +0,99 | +100,98 |