Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 64,40EUR | 17:11 | +1,55 | 67,16 | 38,90 | +2,35 | +21,37 | +109,50 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,76EUR | 17:05 | +1,15 | 187,08 | 154,10 | -0,78 | -1,05 | +23,12 |
| Airbus SE | 214,25EUR | 17:10 | -0,46 | 216,75 | 129,90 | +5,44 | +36,66 | +83,46 |
| Allianz | 382,50EUR | 17:10 | -1,75 | 395,90 | 290,10 | -1,60 | +27,16 | +79,16 |
| AB InBev | 56,32EUR | 16:42 | +1,84 | 63,00 | 44,98 | +3,42 | +18,22 | -0,12 |
| ASML | 1.082,80EUR | 17:11 | +5,58 | 1.083,40 | 510,00 | +9,48 | +47,54 | +87,01 |
| AstraZeneca PLC | 164,50EUR | 17:08 | +2,27 | 165,50 | 111,00 | +4,91 | +24,53 | +24,29 |
| AXA-UAP | 39,97EUR | 17:09 | -1,16 | 43,70 | 33,20 | -2,99 | +15,39 | +45,35 |
| BBVA | 20,41EUR | 17:10 | +0,89 | 21,01 | 9,83 | -0,39 | +105,21 | +223,20 |
| Banco di Santan | 10,24EUR | 17:02 | +0,12 | 10,50 | 4,50 | +0,61 | +124,41 | +243,62 |
| BNP Paribas | 86,64EUR | 17:11 | +4,78 | 86,67 | 58,80 | +5,72 | +44,04 | +47,93 |
| British Petroleum | 4,923EUR | 17:10 | +1,00 | 5,709 | 3,800 | -2,99 | -2,76 | -8,84 |
| British American Tobacco PLC | 46,80EUR | 17:11 | +0,75 | 51,00 | 32,71 | -2,80 | +31,09 | +24,34 |
| Richemont | 188,70EUR | 17:11 | +1,10 | 197,95 | 128,55 | +1,73 | +26,64 | +38,39 |
| Dt. Telekom | 28,360EUR | 17:12 | +0,67 | 35,900 | 25,990 | +1,65 | -4,03 | +43,23 |
| Diageo | 18,80EUR | 17:09 | +0,81 | 30,72 | 18,15 | +0,80 | -38,72 | -55,02 |
| ENEL | 9,261EUR | 17:12 | -0,70 | 9,461 | 6,500 | +2,79 | +31,32 | +65,35 |
| EssilorLuxottica S.A. | 276,10EUR | 17:04 | +0,44 | 323,70 | 226,10 | +3,29 | +16,50 | +57,50 |
| GSK PLC | 21,80EUR | 17:11 | +1,26 | 22,01 | 14,49 | +2,93 | +34,98 | +34,90 |
| Hermes International S.C.A. | 2.225,00EUR | 17:12 | +4,17 | 2.998,00 | 1.997,50 | +5,05 | -6,55 | +38,67 |
| HSBC Holdings PLC | 13,76EUR | 17:08 | 14,16 | 8,22 | +0,29 | +40,45 | +111,69 | |
| Iberdrola | 18,95EUR | 17:01 | -0,52 | 19,52 | 13,01 | +0,45 | +35,71 | +76,15 |
| ING Groep N.V. | 24,35EUR | 17:11 | +0,39 | 25,15 | 14,30 | -0,79 | +60,28 | +98,68 |
| Intesa Sanpaolo S.p.A. | 5,937EUR | 17:10 | +0,70 | 6,095 | 3,702 | -0,24 | +48,43 | +166,53 |
| L Oreal | 384,65EUR | 17:11 | +5,68 | 408,15 | 324,00 | +5,27 | +15,68 | +5,69 |
| London Stock Exchange GroupPLC | 104,00EUR | 14:14 | 148,00 | 93,50 | +0,97 | -26,76 | +24,55 | |
| LVMH | 648,90EUR | 17:12 | +1,77 | 762,60 | 436,65 | +1,04 | +0,20 | -13,94 |
| Münchner Rück | 525,40EUR | 17:12 | -1,57 | 615,80 | 475,30 | -4,47 | +6,14 | +62,16 |
| National Grid PLC | 13,70EUR | 16:51 | 13,80 | 10,80 | +1,48 | +23,42 | +15,61 | |
| Nestlé S.A. | 80,77EUR | 17:11 | +1,04 | 96,70 | 74,68 | -4,43 | +1,06 | -28,18 |
| Novartis | 122,26EUR | 17:11 | +0,59 | 123,06 | 87,37 | +4,34 | +25,60 | +45,41 |
| Novo-Nordisk | 50,85EUR | 17:13 | +3,08 | 90,49 | 35,76 | +13,99 | -40,18 | -20,58 |
| Prosus N.V. | 53,36EUR | 16:52 | -0,80 | 63,88 | 32,50 | -1,55 | +54,02 | +57,51 |
| Relx PLC | 36,58EUR | 16:46 | +0,94 | 50,40 | 33,80 | +6,96 | -19,68 | +38,04 |
| Rheinmetall | 1.896,00EUR | 17:13 | +1,91 | 2.007,00 | 630,40 | +18,39 | +191,69 | +792,66 |
| Rio Tinto PLC | 69,66EUR | 17:13 | -3,17 | 72,98 | 46,01 | +0,68 | +20,83 | +0,88 |
| Roche | 364,80EUR | 17:11 | +1,50 | 367,10 | 249,60 | +3,99 | +26,18 | +23,68 |
| Rolls-Royce | 15,00EUR | 17:13 | +1,08 | 15,04 | 6,20 | +8,38 | +115,64 | +1.171,19 |
| Sanofi | 84,68EUR | 17:10 | +2,06 | 110,86 | 76,40 | +1,88 | -12,13 | -6,06 |
| SAP | 211,30EUR | 17:12 | +2,30 | 283,95 | 200,25 | +4,42 | -14,12 | +103,33 |
| Schneider Electric SE | 235,45EUR | 17:13 | -0,36 | 275,00 | 172,68 | -1,49 | -8,40 | +62,99 |
| Shell PLC | 30,59EUR | 17:13 | +1,49 | 34,25 | 26,05 | -4,88 | -3,23 | +13,02 |
| Siemens | 254,60EUR | 17:13 | +0,99 | 258,50 | 162,00 | +5,56 | +29,46 | +84,76 |
| Stoxx 50 | 5.015,77 | 08.01. | 5.051,92 | 3.921,71 | +1,18 | +13,58 | +30,53 | |
| Total | 55,00EUR | 17:13 | +0,84 | 60,88 | 47,65 | -2,93 | -0,90 | -5,11 |
| UBS Group AG | 40,91EUR | 17:11 | +1,24 | 41,25 | 22,12 | +2,12 | +26,81 | +119,30 |
| UniCredit S.p.A. | 70,59EUR | 17:09 | -0,54 | 73,50 | 39,25 | -1,30 | +73,67 | +383,29 |
| Unilever | 54,73EUR | 17:07 | +1,22 | 57,58 | 47,35 | -1,69 | -0,05 | +14,55 |
| VINCI S.A. | 121,15EUR | 17:10 | -2,38 | 131,50 | 98,00 | -0,29 | +20,55 | +21,93 |
| Zurich Insurance Group AG | 621,20EUR | 17:11 | -1,61 | 656,80 | 557,40 | -3,81 | +8,19 | +37,34 |