Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 74,80EUR | 16:22 | -3,81 | 96,36 | 58,24 | +18,20 | +21,63 | +325,36 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,60EUR | 16:23 | -0,32 | 190,00 | 155,00 | +8,50 | +0,60 | +25,96 |
| Airbus SE | 195,20EUR | 16:24 | -1,32 | 221,25 | 154,50 | -3,94 | -4,83 | +60,63 |
| Allianz | 434,70EUR | 16:25 | +0,28 | 454,50 | 337,10 | +11,83 | +23,88 | +99,86 |
| AB InBev | 75,46EUR | 16:23 | +3,15 | 76,12 | 50,52 | +38,56 | +41,63 | +52,05 |
| ASML | 1.436,00EUR | 16:24 | -3,82 | 1.748,00 | 822,50 | +45,20 | +64,87 | +161,38 |
| AstraZeneca PLC | 153,55EUR | 16:22 | +2,74 | 181,10 | 133,10 | -2,07 | +7,00 | +26,90 |
| AXA-UAP | 42,05EUR | 16:21 | -2,44 | 45,89 | 36,55 | +2,06 | +7,46 | +55,17 |
| BBVA | 22,46EUR | 16:18 | -2,48 | 25,79 | 16,79 | +9,61 | +31,69 | +197,80 |
| Banco di Santan | 11,58EUR | 16:22 | -2,53 | 13,12 | 8,31 | +13,77 | +38,19 | +235,07 |
| Barclays PLC | 4,974EUR | 16:23 | -0,59 | 6,357 | 4,105 | -9,90 | +13,55 | +195,16 |
| BNP Paribas | 83,21EUR | 16:24 | -4,15 | 113,98 | 65,01 | +1,54 | +22,78 | +50,20 |
| British Petroleum | 7,405EUR | 16:22 | +0,31 | 7,499 | 4,760 | +45,94 | +50,68 | +18,29 |
| British American Tobacco PLC | 53,30EUR | 16:25 | +1,99 | 57,50 | 43,80 | +10,70 | +21,27 | +89,04 |
| Richemont | 188,00EUR | 15:59 | -0,77 | 217,00 | 139,80 | +0,94 | +8,39 | +150,67 |
| Dt. Telekom | 26,210EUR | 16:26 | +3,03 | 34,350 | 23,540 | -6,06 | -12,28 | +29,91 |
| ENEL | 9,184EUR | 16:26 | -0,43 | 10,348 | 8,417 | +1,93 | +8,47 | +62,78 |
| EssilorLuxottica S.A. | 175,45EUR | 16:24 | +1,10 | 323,70 | 138,00 | -34,36 | -42,91 | +7,07 |
| GSK PLC | 22,63EUR | 16:13 | +1,85 | 26,14 | 18,43 | +6,85 | +20,02 | +36,13 |
| Hermes International S.C.A. | 1.277,00EUR | 16:22 | -6,12 | 2.299,00 | 1.235,50 | -39,71 | -42,35 | -22,62 |
| HSBC Holdings PLC | 16,60EUR | 16:00 | -0,91 | 18,99 | 11,36 | +20,98 | +44,83 | +132,14 |
| Iberdrola | 21,71EUR | 16:21 | +0,88 | 22,20 | 16,87 | +15,11 | +27,44 | +110,27 |
| ING Groep N.V. | 29,08EUR | 16:21 | -2,10 | 32,40 | 20,45 | +18,46 | +42,00 | +140,81 |
| Intesa Sanpaolo S.p.A. | 5,873EUR | 16:25 | -3,36 | 7,001 | 4,802 | -1,31 | +7,90 | +149,60 |
| L Oreal | 409,70EUR | 16:25 | +1,26 | 410,00 | 338,90 | +12,12 | +9,55 | +7,77 |
| London Stock Exchange GroupPLC | 112,45EUR | 16:23 | +7,50 | 117,15 | 78,50 | +9,17 | +9,17 | +18,37 |
| LVMH | 387,40EUR | 16:26 | -0,79 | 654,40 | 370,65 | -39,68 | -37,36 | -41,57 |
| Münchner Rück | 557,40EUR | 16:27 | +1,57 | 572,60 | 437,50 | +1,35 | +1,90 | +50,65 |
| National Grid PLC | 14,55EUR | 16:14 | +1,25 | 16,20 | 12,60 | +7,78 | +11,07 | +28,76 |
| Nestle | 92,04EUR | 16:27 | +3,16 | 93,90 | 76,40 | +8,81 | +4,58 | +1,28 |
| Novartis | 139,90EUR | 16:27 | +2,16 | 144,30 | 104,56 | +19,57 | +23,19 | +74,88 |
| Novo-Nordisk | 35,29EUR | 16:26 | +1,42 | 54,86 | 30,25 | -20,89 | -23,46 | -60,97 |
| Relx PLC | 35,82EUR | 16:03 | +4,12 | 40,62 | 23,14 | +4,74 | -11,73 | +9,74 |
| Rheinmetall | 1.014,80EUR | 16:27 | 1.965,00 | 902,50 | -36,63 | -42,83 | +291,97 | |
| Rio Tinto PLC | 75,37EUR | 16:27 | -2,23 | 96,32 | 58,62 | +8,93 | +25,37 | +31,33 |
| Roche | 423,23EUR | 16:18 | +1,01 | 424,24 | 277,50 | +20,07 | +39,80 | +71,63 |
| Rolls-Royce | 15,34EUR | 16:26 | -2,96 | 18,47 | 11,52 | +10,84 | +19,84 | +580,57 |
| Sanofi | 74,25EUR | 16:27 | +1,50 | 90,90 | 69,78 | -10,67 | -13,50 | -24,60 |
| SAP | 213,45EUR | 16:27 | +2,97 | 242,00 | 127,52 | +5,49 | -10,32 | +72,44 |
| Schneider Electric SE | 237,20EUR | 16:26 | -4,98 | 313,15 | 220,50 | -0,75 | -3,46 | +67,61 |
| Shell PLC | 47,05EUR | 16:26 | +0,51 | 47,55 | 29,56 | +46,30 | +46,71 | +49,08 |
| Siemens | 258,05EUR | 16:26 | -2,34 | 291,55 | 196,02 | +6,99 | +6,99 | +103,16 |
| Siemens Energy | 125,08EUR | 16:26 | -5,74 | 195,38 | 96,40 | +1,73 | +29,72 | +1.043,33 |
| Stoxx 50 | 5.409,60 | 21.10. | 5.572,96 | 4.671,82 | +9,13 | +13,41 | +41,50 | |
| Total | 80,65EUR | 16:26 | +0,59 | 81,63 | 52,42 | +42,34 | +51,00 | +29,56 |
| UBS Group AG | 42,45EUR | 16:00 | -1,20 | 48,19 | 30,87 | +5,78 | +29,78 | +307,39 |
| UniCredit S.p.A. | 72,71EUR | 16:23 | -3,17 | 86,41 | 57,01 | +1,66 | +17,50 | +228,41 |
| Unilever | 58,87EUR | 16:26 | +2,86 | 63,45 | 46,99 | +5,75 | +10,70 | +28,97 |
| VINCI S.A. | 106,00EUR | 16:15 | -0,84 | 143,95 | 104,30 | -12,76 | -12,83 | +6,21 |
| Zurich Insurance Group AG | 677,20EUR | 16:25 | +0,98 | 680,00 | 576,60 | +4,67 | +10,62 | +121,31 |