Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 92,38EUR | 14:14 | +1,41 | 92,38 | 48,44 | +45,99 | +83,51 | +425,33 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,30EUR | 13:57 | +1,24 | 190,00 | 155,00 | +12,06 | -2,05 | +20,67 |
| Airbus SE | 173,44EUR | 14:13 | +0,13 | 221,25 | 154,12 | -14,65 | +9,27 | +41,38 |
| Allianz | 377,10EUR | 14:14 | +0,96 | 397,00 | 332,00 | -2,98 | +8,05 | +78,05 |
| AB InBev | 69,62EUR | 13:49 | +1,96 | 70,44 | 48,88 | +27,84 | +17,01 | +23,81 |
| ASML | 1.350,00EUR | 14:13 | 1.366,80 | 588,00 | +36,50 | +96,11 | +125,98 | |
| AstraZeneca PLC | 159,85EUR | 13:52 | -0,37 | 181,10 | 117,85 | +1,95 | +33,99 | +15,96 |
| AXA-UAP | 39,34EUR | 14:06 | +1,08 | 43,70 | 36,55 | -4,51 | -2,79 | +45,84 |
| BBVA | 18,94EUR | 14:13 | +1,75 | 22,40 | 12,51 | -7,56 | +41,61 | +186,45 |
| Banco di Santan | 10,25EUR | 14:09 | +0,37 | 11,40 | 6,75 | +0,69 | +48,37 | +227,41 |
| BNP Paribas | 92,30EUR | 13:48 | +0,67 | 97,63 | 65,01 | +12,63 | +15,25 | +58,26 |
| British Petroleum | 6,204EUR | 14:14 | -0,80 | 7,014 | 4,200 | +22,27 | +36,76 | +11,95 |
| British American Tobacco PLC | 56,70EUR | 14:13 | +1,73 | 56,98 | 36,12 | +17,76 | +55,85 | +80,69 |
| Richemont | 173,55EUR | 12:25 | +0,35 | 199,90 | 134,85 | -6,82 | +5,02 | +131,40 |
| Dt. Telekom | 27,770EUR | 14:11 | -1,03 | 34,410 | 25,990 | -0,47 | -12,70 | +28,27 |
| ENEL | 9,788EUR | 14:07 | +0,42 | 10,348 | 7,584 | +8,63 | +25,92 | +61,04 |
| EssilorLuxottica S.A. | 171,10EUR | 14:12 | -0,09 | 323,70 | 162,50 | -35,99 | -31,83 | -7,96 |
| GSK PLC | 21,82EUR | 13:38 | +0,46 | 26,14 | 15,33 | +3,02 | +33,78 | +29,46 |
| Hermes International S.C.A. | 1.592,50EUR | 14:12 | +0,73 | 2.614,00 | 1.531,50 | -24,81 | -38,28 | -19,75 |
| HSBC Holdings PLC | 15,48EUR | 14:04 | +0,74 | 16,14 | 9,99 | +12,83 | +48,02 | +122,41 |
| Iberdrola | 19,65EUR | 14:12 | +0,13 | 20,99 | 15,13 | +4,19 | +28,98 | +65,20 |
| ING Groep N.V. | 25,97EUR | 14:10 | +2,08 | 26,42 | 17,50 | +5,81 | +37,55 | +122,16 |
| Intesa Sanpaolo S.p.A. | 5,793EUR | 14:09 | +0,49 | 6,156 | 4,699 | -2,66 | +17,03 | +138,15 |
| L Oreal | 356,55EUR | 13:58 | +0,37 | 408,15 | 338,90 | -2,42 | -3,99 | -15,17 |
| London Stock Exchange GroupPLC | 106,80EUR | 12:06 | +0,28 | 144,00 | 78,50 | +3,69 | -21,47 | +8,43 |
| LVMH | 459,70EUR | 14:10 | +1,39 | 654,40 | 436,65 | -28,42 | -12,27 | -48,09 |
| Münchner Rück | 467,40EUR | 14:12 | +0,17 | 611,40 | 461,30 | -15,02 | -16,77 | +43,15 |
| National Grid PLC | 15,11EUR | 11:23 | +2,25 | 16,20 | 11,60 | +11,93 | +24,88 | +11,10 |
| Nestle | 84,61EUR | 14:01 | +1,08 | 95,35 | 74,60 | +0,02 | -6,76 | -6,90 |
| Novartis | 127,72EUR | 14:06 | +0,17 | 144,30 | 94,00 | +9,16 | +34,54 | +59,65 |
| Novo-Nordisk | 40,10EUR | 14:12 | -0,42 | 71,53 | 30,25 | -10,12 | -30,75 | -49,15 |
| Prosus N.V. | 39,49EUR | 14:13 | -1,41 | 63,88 | 37,41 | -27,14 | -15,98 | +32,70 |
| Relx PLC | 27,58EUR | 13:21 | +1,25 | 49,70 | 23,14 | -19,36 | -41,77 | -4,80 |
| Rheinmetall | 1.138,00EUR | 14:12 | +1,97 | 2.007,00 | 1.099,80 | -28,94 | -28,79 | +327,82 |
| Rio Tinto PLC | 95,08EUR | 14:03 | +0,18 | 95,65 | 48,20 | +37,42 | +70,73 | +66,31 |
| Roche | 352,83EUR | 12:01 | +0,61 | 411,15 | 259,00 | +0,09 | +30,82 | +43,08 |
| Rolls-Royce | 14,01EUR | 13:49 | -0,44 | 16,34 | 9,36 | +1,23 | +48,13 | +712,17 |
| Sanofi | 73,29EUR | 14:01 | +0,12 | 94,32 | 71,84 | -11,83 | -17,37 | -26,12 |
| SAP | 138,52EUR | 14:12 | +0,96 | 273,30 | 135,52 | -31,54 | -46,31 | +14,05 |
| Schneider Electric SE | 271,30EUR | 14:10 | +0,67 | 287,90 | 208,95 | +13,51 | +22,84 | +71,67 |
| Shell PLC | 36,21EUR | 14:11 | +0,01 | 41,32 | 28,80 | +12,58 | +19,90 | +30,02 |
| Siemens | 273,95EUR | 14:13 | +2,56 | 276,40 | 196,02 | +13,58 | +22,96 | +83,02 |
| Siemens Energy | 182,64EUR | 14:11 | +2,76 | 195,38 | 72,30 | +48,55 | +147,55 | +718,65 |
| Stoxx 50 | 5.082,32 | 13.05. | 5.315,22 | 4.368,40 | +2,52 | +13,05 | +25,78 | |
| Total | 77,76EUR | 14:10 | -0,63 | 81,36 | 49,25 | +37,24 | +46,36 | +39,96 |
| UBS Group AG | 39,67EUR | 13:52 | +0,35 | 41,99 | 26,15 | -1,15 | +35,35 | +280,71 |
| UniCredit S.p.A. | 72,39EUR | 14:14 | +1,33 | 79,99 | 54,37 | +1,22 | +28,81 | +286,62 |
| Unilever | 48,91EUR | 13:54 | -1,35 | 63,45 | 46,99 | -12,15 | -10,79 | -2,52 |
| VINCI S.A. | 127,35EUR | 14:07 | -0,08 | 143,95 | 112,45 | +4,81 | +1,88 | +16,54 |
| Zurich Insurance Group AG | 612,80EUR | 13:35 | -0,26 | 653,40 | 576,60 | -5,29 | +0,13 | +100,26 |