Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,56EUR12:00+0,14+33,63+380,86
Air Liquide-SA Ét.Expl.P.G.Cl.188,90EUR11:56-0,41189,98155,00+18,06+4,94+27,60
Airbus SE165,98EUR12:01-0,53221,25141,32-18,32+17,62+31,65
Allianz389,50EUR12:04+0,15397,00332,00+0,21+8,19+71,66
AB InBev62,58EUR11:40+0,9468,8848,88+14,91+9,25+4,56
ASML1.237,60EUR12:041.326,80573,00+25,14+108,81+116,36
AstraZeneca PLC161,90EUR11:53+0,09181,10115,15+3,25+31,41+21,18
AXA-UAP40,94EUR12:02-1,1143,7036,55-0,63+0,15+38,12
BBVA18,70EUR11:57+0,7822,4011,80-8,76+50,04+169,85
Banco di Santan10,29EUR11:58+0,9611,406,01+1,12+61,09+212,26
BNP Paribas90,30EUR12:02+1,0697,6365,01+10,19+22,86+52,79
British Petroleum6,692EUR12:02+2,267,0144,001+31,89+56,36+12,68
British American Tobacco PLC48,98EUR12:02-0,7753,6036,05+1,72+32,13+45,34
Richemont164,65EUR12:00+0,43-11,60+119,53
Dt. Telekom27,550EUR12:05-0,2534,41025,990-1,25-12,23+23,88
ENEL9,792EUR12:04-0,2910,3487,431+8,68+30,16+59,19
EssilorLuxottica S.A.186,05EUR11:59-0,59323,70184,40-30,40-27,38+2,79
GSK PLC23,31EUR10:57-0,1726,1415,33+10,06+41,19+41,68
Hermes International S.C.A.1.654,00EUR12:04-0,242.614,001.531,50-21,91-31,03-16,93
HSBC Holdings PLC15,38EUR11:57+0,8516,149,69+12,10+53,07+129,55
Iberdrola19,94EUR11:59+0,5520,9915,04+5,70+28,61+66,89
ING Groep N.V.23,97EUR12:05+0,5026,4216,84-2,34+41,50+108,87
Intesa Sanpaolo S.p.A.5,686EUR12:03+0,286,1564,598-4,45+19,96+131,47
L Oreal376,50EUR11:25-0,50408,15338,90+3,04+0,44-13,25
London Stock Exchange GroupPLC115,65EUR11:31+0,87144,0078,50+12,28-15,58+25,71
LVMH472,80EUR12:04-1,04654,40436,65-26,38-6,10-46,64
Münchner Rück546,20EUR12:05-1,44611,40504,20-0,69-9,51+61,93
National Grid PLC14,90EUR11:20-0,9016,2011,60+10,37+18,25+14,62
Nestle87,53EUR12:05-0,70+3,48-3,69
Novartis123,32EUR12:05+0,42+5,40+54,15
Novo-Nordisk34,69EUR12:05-0,9471,5330,25-22,25-36,89-53,95
Prosus N.V.40,97EUR11:28-0,9963,8838,31-24,42+0,28+31,52
Relx PLC31,22EUR12:00-0,1349,7023,14-8,71-33,29+3,72
Rheinmetall1.348,80EUR12:06+0,542.007,001.308,20-15,78-2,79+401,97
Rio Tinto PLC85,32EUR12:04+0,5186,6348,20+23,31+59,87+47,54
Roche348,67EUR11:59-1,28-1,09+41,39
Rolls-Royce13,32EUR12:02+0,4716,348,77-3,77+48,01+676,79
Sanofi79,48EUR12:00-1,5198,9574,93-4,38-13,84-21,88
SAP147,44EUR12:06-1,22273,30137,66-27,14-39,94+19,37
Schneider Electric SE279,55EUR12:05+0,11281,45199,98+16,97+27,27+75,57
Shell PLC38,51EUR12:06+1,4041,3228,24+19,73+32,78+39,87
Siemens252,80EUR12:06+3,27275,65196,02+4,81+21,36+71,16
Siemens Energy186,24EUR12:05-1,25195,3865,58+51,48+173,88+754,31
Stoxx 505.056,6224.04.5.315,224.359,71+2,01+16,28+25,48
Total77,58EUR12:00+1,5381,3649,25+36,92+47,13+36,42
UBS Group AG35,83EUR12:03+1,4541,9910,42-10,72+243,86+243,86
UniCredit S.p.A.64,53EUR11:57+0,7279,9950,27-9,77+26,68+244,79
Unilever49,18EUR12:06-0,9163,4546,99-11,66-10,71-1,64
VINCI S.A.128,45EUR11:55-0,19143,95112,45+5,72+6,03+14,71
Zurich Insurance Group AG590,80EUR12:05-1,07-8,69+93,07