Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,76EUR | 18:40 | +1,37 | 96,36 | 58,24 | +35,52 | +36,82 | +387,69 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,94EUR | 18:27 | +0,40 | 190,00 | 155,00 | +6,21 | -1,03 | +17,95 |
| Airbus SE | 187,98EUR | 18:39 | -0,06 | 221,25 | 154,50 | -7,49 | -8,46 | +52,46 |
| Allianz | 417,50EUR | 18:38 | +0,67 | 454,50 | 337,10 | +7,41 | +12,93 | +87,18 |
| AB InBev | 68,72EUR | 17:26 | -0,17 | 76,12 | 50,52 | +26,18 | +33,80 | +38,21 |
| ASML | 1.591,80EUR | 18:39 | +0,76 | 1.748,00 | 804,10 | +60,95 | +88,07 | +184,40 |
| AstraZeneca PLC | 142,70EUR | 18:31 | +0,78 | 181,10 | 133,10 | -8,99 | -3,68 | +12,94 |
| AXA-UAP | 41,76EUR | 18:35 | +0,17 | 45,89 | 36,55 | +1,36 | +5,16 | +49,36 |
| BBVA | 23,27EUR | 18:20 | -0,43 | 25,79 | 15,40 | +13,57 | +46,35 | +212,35 |
| Banco di Santan | 12,04EUR | 18:33 | 13,12 | 8,15 | +18,29 | +40,15 | +239,59 | |
| Barclays PLC | 5,105EUR | 18:19 | -0,70 | 6,357 | 4,070 | -7,52 | +17,09 | +185,20 |
| BNP Paribas | 89,80EUR | 18:35 | -0,50 | 113,98 | 65,01 | +9,58 | +18,78 | +51,43 |
| British Petroleum | 6,905EUR | 18:35 | +0,98 | 7,014 | 4,589 | +36,09 | +39,78 | +13,96 |
| British American Tobacco PLC | 49,34EUR | 17:51 | +0,14 | 57,50 | 42,30 | +2,47 | +11,38 | +69,03 |
| Richemont | 183,05EUR | 16:56 | +1,16 | 217,00 | 139,80 | -1,72 | +9,74 | +144,07 |
| Dt. Telekom | 24,740EUR | 18:37 | -8,41 | 34,350 | 23,540 | -11,33 | -16,25 | +21,87 |
| ENEL | 8,867EUR | 18:36 | +0,84 | 10,348 | 8,201 | -1,59 | +7,24 | +56,63 |
| EssilorLuxottica S.A. | 147,45EUR | 18:28 | +2,47 | 323,70 | 138,00 | -44,84 | -47,06 | -9,95 |
| GSK PLC | 20,78EUR | 18:12 | +0,58 | 26,14 | 18,31 | -1,89 | +10,95 | +19,15 |
| Hermes International S.C.A. | 1.286,50EUR | 18:14 | +1,38 | 2.299,00 | 1.255,50 | -39,26 | -39,06 | -26,26 |
| HSBC Holdings PLC | 16,48EUR | 18:35 | +1,03 | 18,99 | 11,08 | +20,15 | +42,84 | +120,94 |
| Iberdrola | 21,45EUR | 18:23 | +1,37 | 22,20 | 16,39 | +13,73 | +29,26 | +108,86 |
| ING Groep N.V. | 29,75EUR | 18:29 | -0,20 | 32,40 | 20,24 | +21,19 | +42,90 | +135,73 |
| Intesa Sanpaolo S.p.A. | 6,137EUR | 18:35 | +0,28 | 7,001 | 4,802 | +3,13 | +10,58 | +156,08 |
| L Oreal | 379,75EUR | 18:29 | +1,08 | 405,35 | 338,90 | +3,93 | +0,93 | -2,82 |
| London Stock Exchange GroupPLC | 102,50EUR | 18:04 | +1,49 | 117,15 | 78,50 | -0,49 | +0,49 | +7,33 |
| LVMH | 381,15EUR | 18:35 | -0,81 | 654,40 | 376,80 | -40,65 | -31,45 | -46,86 |
| Münchner Rück | 524,60EUR | 18:37 | +0,58 | 574,40 | 437,50 | -4,62 | -7,67 | +40,34 |
| National Grid PLC | 13,64EUR | 17:56 | -0,95 | 16,20 | 12,60 | +1,04 | +6,56 | +22,88 |
| Nestle | 81,79EUR | 18:37 | -0,11 | 93,90 | 76,40 | -3,31 | +1,54 | -10,00 |
| Novartis | 128,20EUR | 18:34 | +0,95 | 144,30 | 104,56 | +9,57 | +13,49 | +60,25 |
| Novo-Nordisk | 34,40EUR | 18:38 | +1,25 | 54,86 | 30,25 | -22,89 | -32,23 | -60,43 |
| Relx PLC | 32,16EUR | 18:19 | +3,08 | 40,62 | 23,14 | -5,96 | -16,68 | -3,65 |
| Rheinmetall | 934,90EUR | 18:37 | -0,25 | 1.965,00 | 902,50 | -41,62 | -50,68 | +273,36 |
| Rio Tinto PLC | 84,35EUR | 18:20 | +1,53 | 96,32 | 56,51 | +21,91 | +44,83 | +45,33 |
| Roche | 385,07EUR | 17:11 | +1,26 | 411,15 | 277,50 | +9,24 | +21,63 | +56,15 |
| Rolls-Royce | 16,39EUR | 18:37 | +0,38 | 18,47 | 11,52 | +18,41 | +21,39 | +594,41 |
| Sanofi | 71,95EUR | 18:38 | +0,38 | 90,90 | 69,78 | -13,44 | -15,06 | -29,64 |
| SAP | 191,14EUR | 18:38 | +1,34 | 242,00 | 127,52 | -5,54 | -19,87 | +56,19 |
| Schneider Electric SE | 266,40EUR | 18:38 | +2,33 | 313,15 | 220,50 | +11,46 | +6,54 | +74,46 |
| Shell PLC | 44,99EUR | 18:38 | +0,65 | 45,15 | 29,56 | +39,89 | +41,19 | +43,97 |
| Siemens | 272,20EUR | 18:36 | +2,91 | 291,55 | 196,02 | +12,85 | +10,38 | +104,23 |
| Siemens Energy | 145,00EUR | 18:37 | +3,28 | 195,38 | 94,44 | +17,93 | +33,03 | +1.143,03 |
| Stoxx 50 | 5.259,69 | 08.10. | 5.572,96 | 4.665,01 | +6,10 | +10,33 | +35,41 | |
| Total | 78,04EUR | 18:36 | +1,80 | 81,36 | 49,25 | +37,73 | +53,05 | +26,42 |
| UBS Group AG | 42,84EUR | 17:30 | +2,34 | 48,19 | 30,87 | +6,75 | +23,03 | +311,13 |
| UniCredit S.p.A. | 76,26EUR | 18:26 | +0,33 | 86,41 | 57,01 | +6,63 | +19,91 | +242,05 |
| Unilever | 55,29EUR | 18:33 | +0,60 | 63,45 | 46,99 | -0,68 | +8,45 | +21,26 |
| VINCI S.A. | 107,90EUR | 18:33 | +0,42 | 143,95 | 104,30 | -11,19 | -9,82 | +4,94 |
| Zurich Insurance Group AG | 620,60EUR | 18:18 | +0,29 | 679,40 | 576,60 | -4,08 | +0,78 | +102,81 |