Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.78,80EUR27.02.+1,70+24,53+348,11
Air Liquide-SA Ét.Expl.P.G.Cl.177,42EUR27.02.-1,22187,08155,00+10,89+0,90+30,29
Airbus SE183,46EUR27.02.-1,83221,25129,90-9,71+10,12+47,83
Allianz381,10EUR27.02.-0,73395,90290,10-1,96+15,59+71,63
AB InBev68,58EUR27.02.+1,8768,8848,88+25,93+18,65+19,58
ASML1.222,40EUR27.02.-1,191.326,80510,00+23,60+78,77+108,35
AstraZeneca PLC177,25EUR27.02.+2,23181,10111,00+13,04+20,70+43,23
AXA-UAP41,19EUR27.02.+1,1843,7033,60-0,02+9,84+37,67
BBVA19,61EUR27.02.-1,3822,4010,30-4,32+54,92+165,54
Banco di Santan10,64EUR27.02.-4,1811,404,50+4,56+71,48+185,12
BNP Paribas94,51EUR27.02.-2,0497,6360,00+15,33+29,55+45,00
British Petroleum5,482EUR27.02.+1,695,5703,800+8,04+2,89-12,85
British American Tobacco PLC52,80EUR27.02.-0,1953,5032,71+9,66+40,84+45,70
Richemont172,60EUR27.02.-3,25-7,33+130,13
Dt. Telekom34,000EUR27.02.+2,7335,90025,990+21,86-2,44+59,74
Diageo18,95EUR27.02.+3,5626,6818,05+1,61-27,20-54,23
ENEL10,21EUR27.02.+0,2010,316,50+13,32+45,44+92,75
EssilorLuxottica S.A.225,00EUR27.02.-6,76323,70223,90-15,82-20,77+36,36
GSK PLC24,90EUR27.02.+1,0126,1414,49+17,56+38,06+52,39
Hermes International S.C.A.2.042,00EUR27.02.-1,112.750,001.968,00-3,59-25,20+18,93
HSBC Holdings PLC15,68EUR27.02.-1,5116,148,22+14,29+36,35+115,98
Iberdrola20,06EUR27.02.+0,4320,4913,22+6,36+43,90+84,12
ING Groep N.V.24,39EUR27.02.-2,5426,4214,30-0,65+42,40+84,65
Intesa Sanpaolo S.p.A.5,810EUR27.02.-1,316,1563,702-2,37+22,74+126,42
L Oreal396,25EUR27.02.-1,05408,15328,00+8,44+13,05+5,53
London Stock Exchange GroupPLC101,00EUR27.02.+0,51145,0078,50-1,94-30,34+18,82
LVMH536,50EUR27.02.-3,35700,50436,65-16,46-22,25-32,07
Münchner Rück553,80EUR27.02.+0,84615,80504,20+0,69+1,99+70,40
National Grid PLC15,80EUR27.02.16,1011,00+17,04+31,67+31,12
Nestle91,95EUR27.02.+1,91+8,70+1,18
Novartis142,44EUR27.02.+1,07+21,74+78,05
Novo-Nordisk31,60EUR27.02.-0,7287,4931,59-29,16-63,76-52,67
Prosus N.V.43,63EUR27.02.+0,2863,8832,50-19,50+4,07+39,91
Relx PLC29,70EUR27.02.+1,3749,7023,14-13,16-35,77+3,85
Rheinmetall1.669,00EUR27.02.-0,482.007,00950,00+4,21+59,18+593,11
Rio Tinto PLC83,78EUR27.02.-0,3286,6346,01+21,09+43,43+25,76
Roche402,50EUR27.02.+1,43+14,18+63,22
Rolls-Royce15,78EUR27.02.-1,6416,346,20+14,02+66,11+846,04
Sanofi81,41EUR27.02.+0,57110,8676,40-2,06-22,47-8,01
SAP170,02EUR27.02.-1,84274,45160,02-15,98-36,08+58,31
Schneider Electric SE276,75EUR27.02.+1,68279,95172,68+15,79+18,93+82,12
Shell PLC35,25EUR27.02.+2,2435,3526,05+9,61+8,83+22,50
Siemens245,60EUR27.02.-1,37275,65162,00+1,82+11,33+69,82
Stoxx 505.294,2627.02.5.315,223.921,71+6,80+11,19+35,91
Total67,16EUR27.02.+1,0267,9247,65+18,53+15,65+14,86
UBS Group AG34,98EUR27.02.-1,1941,9910,42-12,83+235,70+235,70
UniCredit S.p.A.72,02EUR27.02.-2,4679,9939,25+0,70+43,18+272,12
Unilever62,12EUR27.02.+0,6763,4547,35+11,59+13,81+32,04
VINCI S.A.141,05EUR27.02.-1,57143,95101,00+16,09+27,01+31,14
Zurich Insurance Group AG636,80EUR27.02.+0,47-1,58+108,10