Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.81,28EUR18:32+0,9596,3658,24+28,45+34,52+362,21
Air Liquide-SA Ét.Expl.P.G.Cl.166,60EUR18:24-0,98190,00155,00+4,12-5,80+9,37
Airbus SE195,96EUR18:33+0,28221,25154,50-3,56-0,46+48,93
Allianz444,90EUR18:33+0,07454,50337,10+14,46+24,80+91,56
AB InBev68,74EUR18:29-0,6176,1248,88+26,22+37,78+28,80
ASML1.378,80EUR18:34+0,821.748,00724,10+39,41+87,11+145,78
AstraZeneca PLC141,50EUR18:24+0,11181,10124,00-9,76+6,79+10,63
AXA-UAP43,73EUR18:24+0,8345,8936,55+6,14+8,43+48,74
BBVA24,88EUR18:17-1,0325,7915,40+21,43+52,22+244,03
Banco di Santan12,63EUR18:34-1,2113,128,15+24,05+46,15+262,87
BNP Paribas101,66EUR18:34-1,32113,9865,01+24,05+25,91+65,70
British Petroleum6,756EUR18:31+2,247,0144,589+33,15+39,73+10,90
British American Tobacco PLC49,03EUR18:23-1,2157,5042,30+1,83+3,22+55,65
Richemont179,45EUR18:06-2,29217,00139,80-3,65+9,72+139,27
Dt. Telekom28,900EUR18:32+0,0334,35023,540+3,58-3,09+40,12
ENEL8,718EUR18:13-0,3910,3487,721-3,24+10,01+39,40
EssilorLuxottica S.A.145,45EUR18:29-1,92323,70144,65-45,59-45,75-16,74
GSK PLC21,60EUR17:58-0,6926,1416,51+1,98+26,65+22,34
Hermes International S.C.A.1.384,00EUR18:28-2,682.299,001.373,00-34,66-34,56-27,12
HSBC Holdings PLC17,57EUR18:22-1,8618,9911,08+28,06+48,65+135,84
Iberdrola20,02EUR18:01+1,2922,2015,34+6,15+26,51+80,69
ING Groep N.V.31,64EUR18:16-0,8832,3020,24+28,91+44,15+142,01
Intesa Sanpaolo S.p.A.6,696EUR18:00+0,046,9504,802+12,52+19,17+171,97
L Oreal381,70EUR18:01-0,52405,35338,90+4,46-1,69-6,77
London Stock Exchange GroupPLC97,60EUR17:38-3,05117,1578,50-5,24-5,24-1,91
LVMH408,85EUR18:32-2,10654,40404,90-36,34-18,93-46,37
Münchner Rück513,40EUR18:26+0,47575,40437,50-6,65-2,54+36,91
National Grid PLC13,01EUR18:26-0,0416,2011,90-3,63+5,77+6,64
Nestle82,35EUR18:23-1,4693,9076,00-2,65+6,41-9,39
Novartis120,40EUR18:04-0,28144,30102,98+2,91+15,02+50,50
Novo-Nordisk37,06EUR18:32-1,5854,8630,25-16,94-21,60-58,46
Prosus N.V.36,55EUR17:59+1,7763,8835,22-32,56-34,50+23,67
Relx PLC29,88EUR17:14-2,4941,1823,14-12,63-25,15-8,29
Rheinmetall1.028,00EUR18:33+2,982.007,00902,50-35,81-47,23+296,15
Rio Tinto PLC83,88EUR18:31-0,9996,3252,48+21,23+54,85+35,31
Roche380,07EUR16:29-0,29411,15270,20+7,82+36,42+54,12
Rolls-Royce16,64EUR18:31-0,5418,4711,52+20,20+23,23+534,72
Sanofi74,28EUR18:30-1,6890,9071,25-10,64-6,81-27,48
SAP188,70EUR18:33+0,21242,00127,52-6,75-11,90+48,58
Schneider Electric SE275,35EUR18:31+0,29313,15220,50+15,21+17,60+74,94
Shell PLC42,71EUR18:32+2,0742,8029,56+32,80+40,35+40,84
Siemens259,00EUR18:31-1,65291,55196,02+7,38+12,56+87,76
Siemens Energy133,38EUR18:31-0,55195,3890,30+8,48+39,84+931,55
Stoxx 505.319,6714.09.5.572,964.531,07+7,31+16,01+32,28
Total80,58EUR18:31+1,9681,3649,25+42,22+53,57+30,58
UBS Group AG44,26EUR18:29-3,3648,1930,87+10,29+25,21+324,76
UniCredit S.p.A.82,56EUR18:33-2,0386,4157,01+15,44+22,11+280,81
Unilever54,20EUR18:32-1,2963,4546,99-2,64+2,19+13,96
VINCI S.A.111,10EUR18:27-0,76143,95109,10-8,56-7,22+3,33
Zurich Insurance Group AG635,00EUR18:24+0,92679,40576,60-1,85+4,27+107,52