Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,84EUR16:47-0,9496,3658,24+34,07+40,70+382,46
Air Liquide-SA Ét.Expl.P.G.Cl.167,18EUR16:40-1,22190,00155,00+4,49-4,21+14,42
Airbus SE191,74EUR16:56-1,70221,25154,50-5,64-1,92+55,33
Allianz423,10EUR16:56+0,91454,50337,10+8,85+20,82+83,88
AB InBev67,86EUR16:43-0,2176,1249,99+24,61+32,07+30,83
ASML1.531,40EUR16:56+1,181.748,00802,00+54,84+88,13+176,38
AstraZeneca PLC144,95EUR16:52+0,42181,10124,00-7,56+15,36+11,63
AXA-UAP43,82EUR16:52-0,2145,8936,55+6,36+9,63+52,71
BBVA25,08EUR16:52+0,0825,7915,40+22,40+55,10+239,38
Banco di Santan12,59EUR16:48+0,3013,128,15+23,74+44,06+267,33
Barclays PLC5,397EUR15:59+1,016,3574,070-2,23+24,79+202,22
BNP Paribas99,48EUR16:06+0,59113,9865,01+21,39+26,29+63,54
British Petroleum6,468EUR16:41-0,897,0144,589+27,47+28,72+6,26
British American Tobacco PLC48,68EUR16:56-0,7757,5042,30+1,10+8,66+58,98
Richemont181,35EUR16:39+0,03217,00139,80-2,63+13,77+141,80
Dt. Telekom26,930EUR16:57+0,1134,35023,540-3,48-6,13+33,45
ENEL8,867EUR16:56+0,3410,3487,915-1,59+11,03+47,71
EssilorLuxottica S.A.143,45EUR16:54-0,97323,70138,00-46,33-46,29-13,69
GSK PLC21,56EUR16:56-0,9626,1416,51+1,79+26,94+22,63
Hermes International S.C.A.1.345,00EUR16:54-1,392.299,001.305,50-36,50-34,80-22,34
HSBC Holdings PLC17,59EUR16:52+0,4518,9911,08+28,21+48,56+132,98
Iberdrola20,31EUR16:37-0,2522,2015,69+7,69+27,74+88,58
ING Groep N.V.31,80EUR16:58+0,1932,4020,24+29,56+44,68+155,30
Intesa Sanpaolo S.p.A.6,741EUR16:55-0,277,0014,802+13,28+23,96+174,81
L Oreal380,35EUR16:52-1,22405,35338,90+4,09+3,33-3,19
London Stock Exchange GroupPLC95,78EUR16:48-0,95117,1578,50-7,01-0,23-0,23
LVMH396,35EUR16:59-0,79654,40395,05-38,28-22,16-44,71
Münchner Rück509,80EUR16:58-0,08575,40437,50-7,31-1,85+36,27
National Grid PLC13,17EUR16:42-0,0416,2012,00-2,48+7,03+12,52
Nestle81,71EUR16:56-0,9593,9076,00-3,40+7,50-10,09
Novartis126,70EUR16:43+0,41144,30103,02+8,29+20,44+58,38
Novo-Nordisk33,91EUR16:53-0,4354,8630,25-23,99-29,71-60,55
Relx PLC29,48EUR16:59+0,1440,9223,14-13,80-25,56-7,76
Rheinmetall972,00EUR16:59-2,072.007,00902,50-39,31-50,83+291,15
Rio Tinto PLC82,23EUR16:58-1,0196,3255,18+18,85+46,79+37,67
Roche380,87EUR16:39-1,70411,15270,20+8,05+39,36+54,45
Rolls-Royce17,24EUR16:51-1,0618,4711,52+24,54+26,55+579,92
Sanofi71,50EUR16:51-0,7290,9070,97-13,98-8,33-30,12
SAP184,82EUR16:58+0,88242,00127,52-8,66-17,73+48,71
Schneider Electric SE291,00EUR16:55-0,19313,15220,50+21,76+25,51+87,52
Shell PLC41,91EUR16:57-0,2442,8929,56+30,30+34,48+37,55
Siemens277,70EUR16:59+0,62291,55196,02+15,13+24,25+109,55
Siemens Energy143,24EUR16:57+0,07195,3894,44+16,50+47,64+1.046,38
Stoxx 505.341,5824.09.5.572,964.567,74+7,75+16,90+36,04
Total79,87EUR16:58-0,4181,3649,25+40,96+49,40+28,02
UBS Group AG43,25EUR16:55+1,6248,1930,87+7,77+24,71+315,07
UniCredit S.p.A.83,56EUR16:28+1,2886,4157,01+16,83+29,41+260,95
Unilever54,31EUR16:00-0,4963,4546,99-2,44+6,49+15,54
VINCI S.A.110,90EUR16:52-0,31143,95109,10-8,72-4,64+6,06
Zurich Insurance Group AG614,80EUR16:37-0,39679,40576,60-4,98+3,33+100,92