Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.90,14EUR20:59-1,6996,3650,76+42,45+73,55+412,60
Air Liquide-SA Ét.Expl.P.G.Cl.175,20EUR20:55-1,14190,00155,00+9,50+0,99+20,20
Airbus SE195,36EUR21:59+0,25221,25154,50-3,86+8,10+47,09
Allianz417,50EUR21:58-0,53425,50334,00+7,41+22,43+98,90
AB InBev69,62EUR20:58+0,1474,9848,88+27,84+20,08+34,40
ASML1.578,60EUR21:59+1,571.748,00588,00+59,62+122,65+134,84
AstraZeneca PLC146,90EUR21:55+1,91181,10117,85-6,31+20,56+21,86
AXA-UAP44,11EUR20:45+0,0744,6736,55+7,06+5,65+67,43
BBVA22,22EUR20:02-0,8023,1012,51+8,44+74,14+213,84
Banco di Santan12,01EUR21:24-0,0712,597,09+18,00+67,97+248,87
BNP Paribas102,78EUR20:59+1,22103,5065,01+25,42+34,90+81,94
British Petroleum5,992EUR21:50-0,637,0144,510+18,09+30,94+12,21
British American Tobacco PLC51,10EUR21:58-0,4757,5042,30+6,13+15,35+72,08
Richemont211,70EUR20:39+6,87217,00134,85+13,66+32,73+182,27
Dt. Telekom26,490EUR21:58-0,4934,35023,540-5,05-12,52+32,93
ENEL10,23EUR20:57-0,4310,357,58+13,50+29,38+64,41
EssilorLuxottica S.A.168,30EUR20:54+2,16323,70160,60-37,04-31,00-4,33
GSK PLC22,55EUR21:27+0,1326,1415,33+6,47+38,17+45,02
Hermes International S.C.A.1.682,50EUR21:34+2,692.445,001.530,00-20,56-29,90-15,48
HSBC Holdings PLC17,50EUR21:43+2,3017,6410,48+27,58+63,90+140,80
Iberdrola21,19EUR21:41-0,0522,2015,13+12,35+36,45+86,53
ING Groep N.V.29,00EUR21:33+1,0629,1019,26+18,13+49,03+126,70
Intesa Sanpaolo S.p.A.6,348EUR21:34+0,286,3704,802+6,67+29,98+161,02
L Oreal378,50EUR21:53-0,22408,15338,90+3,59+3,02-9,93
London Stock Exchange GroupPLC107,95EUR18:17+1,10128,0078,50+4,81-15,00+11,29
LVMH494,60EUR21:58+2,54654,40440,20-22,98+3,19-44,33
Münchner Rück507,20EUR21:55-0,63611,40437,50-7,78-9,62+53,09
National Grid PLC14,55EUR19:55-1,9816,2011,60+7,78+18,29+19,26
Nestle90,17EUR21:34-0,4393,4174,60+6,60+9,26-0,78
Novartis131,20EUR21:54-0,89144,3096,42+12,14+26,96+64,00
Novo-Nordisk44,10EUR21:59+2,8262,4330,25-1,14-24,04-38,31
Prosus N.V.41,27EUR21:58+5,3963,8836,88-23,87-15,50+29,95
Relx PLC29,40EUR21:42+2,3846,8823,14-14,04-36,23-2,07
Rheinmetall965,00EUR21:59-1,032.007,00902,50-39,74-47,41+282,18
Rio Tinto PLC81,79EUR21:33+0,3996,3250,55+18,21+61,96+34,13
Roche360,35EUR21:53+2,24411,15259,00+2,23+31,76+46,13
Rolls-Royce16,47EUR21:54-0,1017,9011,30+18,97+41,95+863,21
Sanofi76,04EUR21:32+0,7190,9071,25-8,52-8,91-19,01
SAP136,38EUR21:59+0,04267,10130,80-32,60-47,56+6,13
Schneider Electric SE270,15EUR20:59-0,83293,50208,95+13,03+19,96+66,57
Shell PLC36,97EUR21:40-0,0341,3229,56+14,96+21,77+36,22
Siemens270,90EUR21:24-0,30284,75196,02+12,31+23,92+80,22
Siemens Energy153,36EUR21:58-0,57195,3883,38+24,73+65,15+890,70
Stoxx 505.385,6917:595.489,894.368,40+8,64+19,60+35,88
Total70,48EUR21:57-1,2881,3649,25+24,39+31,96+38,03
UBS Group AG48,04EUR20:22+1,8148,1630,20+19,71+57,72+361,04
UniCredit S.p.A.81,52EUR20:41-0,9083,7357,01+13,98+41,75+273,35
Unilever53,48EUR21:51+0,3463,4546,99-3,93+3,28+14,67
VINCI S.A.120,20EUR20:53+0,25143,95112,45-1,07-3,72+13,44
Zurich Insurance Group AG659,60EUR20:29-0,51671,60576,60+1,95+11,76+115,56