Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,68EUR | 21:56 | +0,23 | 96,36 | 56,28 | +35,40 | +50,05 | +387,23 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,66EUR | 21:28 | -0,50 | 190,00 | 155,00 | +4,79 | -8,28 | +15,67 |
| Airbus SE | 203,55EUR | 21:57 | -0,22 | 221,25 | 154,50 | +0,17 | +12,15 | +57,89 |
| Allianz | 440,80EUR | 21:44 | +1,01 | 443,80 | 337,10 | +13,40 | +17,61 | +98,69 |
| AB InBev | 67,38EUR | 21:53 | +1,14 | 76,12 | 48,88 | +23,72 | +23,86 | +30,63 |
| ASML | 1.508,40EUR | 21:55 | +0,41 | 1.748,00 | 611,70 | +52,52 | +137,96 | +148,66 |
| AstraZeneca PLC | 142,45EUR | 21:16 | +0,85 | 181,10 | 124,00 | -9,15 | +3,34 | +12,52 |
| AXA-UAP | 43,60EUR | 21:56 | +0,09 | 45,89 | 36,55 | +5,83 | +0,58 | +59,18 |
| BBVA | 24,99EUR | 21:09 | +1,18 | 25,28 | 15,28 | +21,96 | +52,66 | +251,58 |
| Banco di Santan | 12,70EUR | 21:41 | +3,49 | 13,12 | 7,99 | +24,76 | +54,03 | +257,69 |
| BNP Paribas | 107,70EUR | 20:09 | +1,59 | 113,98 | 65,01 | +31,42 | +29,03 | +84,23 |
| British Petroleum | 6,401EUR | 21:55 | -0,45 | 7,014 | 4,589 | +26,15 | +31,44 | +14,16 |
| British American Tobacco PLC | 48,27EUR | 21:51 | -0,70 | 57,50 | 42,30 | +0,25 | -5,35 | +62,80 |
| Richemont | 198,75EUR | 20:26 | +1,46 | 217,00 | 139,80 | +6,71 | +39,67 | +165,00 |
| Dt. Telekom | 28,870EUR | 21:57 | +0,49 | 34,350 | 23,540 | +3,48 | -8,20 | +50,87 |
| ENEL | 9,559EUR | 21:12 | +0,57 | 10,348 | 7,720 | +6,09 | +17,84 | +60,63 |
| EssilorLuxottica S.A. | 163,65EUR | 21:42 | +1,62 | 323,70 | 159,25 | -38,78 | -39,57 | -6,82 |
| GSK PLC | 22,48EUR | 21:49 | +0,81 | 26,14 | 16,51 | +6,14 | +30,85 | +41,40 |
| Hermes International S.C.A. | 1.572,00EUR | 20:36 | +1,98 | 2.299,00 | 1.467,00 | -25,78 | -23,62 | -16,64 |
| HSBC Holdings PLC | 17,71EUR | 21:43 | +0,74 | 18,99 | 10,80 | +29,11 | +56,76 | +155,98 |
| Iberdrola | 20,16EUR | 20:56 | +0,10 | 22,20 | 15,34 | +6,89 | +21,45 | +90,01 |
| ING Groep N.V. | 29,90EUR | 21:58 | +0,91 | 31,22 | 20,21 | +21,80 | +39,44 | +129,08 |
| Intesa Sanpaolo S.p.A. | 6,769EUR | 20:52 | -0,13 | 6,950 | 4,802 | +13,75 | +20,08 | +175,84 |
| L Oreal | 386,15EUR | 19:23 | +0,46 | 408,15 | 338,90 | +5,68 | -3,55 | -3,34 |
| London Stock Exchange GroupPLC | 101,75EUR | 20:06 | +1,15 | 117,15 | 78,50 | -1,21 | -7,50 | +7,11 |
| LVMH | 451,50EUR | 21:59 | +1,01 | 654,40 | 440,20 | -29,69 | -7,48 | -42,62 |
| Münchner Rück | 515,60EUR | 21:55 | +0,74 | 575,40 | 437,50 | -6,25 | -8,22 | +44,10 |
| National Grid PLC | 13,73EUR | 21:58 | -0,07 | 16,20 | 11,60 | +1,70 | +11,63 | +21,50 |
| Nestle | 85,41EUR | 21:57 | +0,70 | 93,90 | 76,00 | +0,97 | +5,64 | -6,02 |
| Novartis | 136,22EUR | 21:10 | +1,54 | 144,30 | 102,40 | +16,43 | +24,84 | +70,28 |
| Novo-Nordisk | 39,98EUR | 21:59 | +1,01 | 54,86 | 30,25 | -10,38 | -16,18 | -53,19 |
| Prosus N.V. | 38,39EUR | 19:34 | +1,53 | 63,88 | 36,20 | -29,17 | -26,81 | +33,13 |
| Relx PLC | 30,64EUR | 20:26 | +0,73 | 41,58 | 23,14 | -10,41 | -26,24 | +5,84 |
| Rheinmetall | 1.155,60EUR | 21:59 | -0,05 | 2.007,00 | 902,50 | -27,84 | -28,27 | +363,54 |
| Rio Tinto PLC | 89,56EUR | 21:54 | +2,41 | 96,32 | 52,35 | +29,44 | +69,94 | +63,19 |
| Roche | 397,39EUR | 21:52 | +1,52 | 411,15 | 270,20 | +12,74 | +42,23 | +61,15 |
| Rolls-Royce | 17,80EUR | 21:57 | +2,31 | 18,47 | 11,52 | +28,61 | +45,42 | +656,16 |
| Sanofi | 78,44EUR | 21:51 | +1,16 | 90,90 | 71,25 | -5,63 | -10,16 | -20,41 |
| SAP | 186,70EUR | 21:59 | +0,80 | 242,00 | 127,52 | -7,73 | -19,58 | +49,10 |
| Schneider Electric SE | 296,70EUR | 21:19 | +1,38 | 313,15 | 208,95 | +24,14 | +36,57 | +90,39 |
| Shell PLC | 39,94EUR | 21:52 | -0,39 | 41,32 | 29,56 | +24,19 | +28,28 | +41,66 |
| Siemens | 280,35EUR | 21:54 | +1,69 | 291,25 | 196,02 | +16,23 | +20,24 | +106,47 |
| Siemens Energy | 153,78EUR | 21:56 | +0,79 | 195,38 | 83,38 | +25,08 | +65,18 | +1.092,09 |
| Stoxx 50 | 5.460,88 | 20.08. | 5.572,96 | 4.509,92 | +10,16 | +18,24 | +40,24 | |
| Total | 76,91EUR | 20:54 | -0,93 | 81,36 | 49,25 | +35,74 | +40,84 | +33,57 |
| UBS Group AG | 45,41EUR | 17:13 | +0,02 | 48,19 | 30,87 | +13,16 | +33,21 | +335,80 |
| UniCredit S.p.A. | 83,27EUR | 21:05 | +0,64 | 85,96 | 57,01 | +16,43 | +20,33 | +280,66 |
| Unilever | 54,69EUR | 21:47 | +1,31 | 63,45 | 46,99 | -1,76 | +0,35 | +17,56 |
| VINCI S.A. | 119,50EUR | 20:37 | -0,25 | 143,95 | 112,45 | -1,65 | -8,08 | +17,92 |
| Zurich Insurance Group AG | 627,40EUR | 20:51 | +0,29 | 679,40 | 576,60 | -3,03 | -1,20 | +105,03 |