Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,68EUR | 12:21 | -0,07 | 96,36 | 56,20 | +38,56 | +54,20 | +398,61 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,80EUR | 12:26 | +0,56 | 190,00 | 155,00 | +8,63 | -0,01 | +19,85 |
| Airbus SE | 214,85EUR | 12:29 | +1,32 | 221,25 | 154,50 | +5,73 | +21,22 | +63,56 |
| Allianz | 440,20EUR | 12:30 | 443,80 | 337,10 | +13,25 | +20,37 | +104,51 | |
| AB InBev | 73,40EUR | 12:21 | +0,99 | 76,12 | 48,88 | +34,78 | +39,65 | +42,97 |
| ASML | 1.507,00EUR | 12:29 | +1,59 | 1.748,00 | 607,90 | +52,38 | +145,88 | +139,47 |
| AstraZeneca PLC | 140,05EUR | 12:18 | +0,32 | 181,10 | 124,00 | -10,68 | +10,58 | +10,62 |
| AXA-UAP | 45,55EUR | 12:24 | +1,43 | 45,89 | 36,55 | +10,56 | +9,47 | +63,55 |
| BBVA | 24,76EUR | 12:28 | +0,49 | 24,90 | 15,28 | +20,84 | +57,71 | +253,82 |
| Banco di Santan | 12,92EUR | 12:26 | +1,16 | 13,03 | 7,73 | +26,92 | +66,71 | +256,90 |
| BNP Paribas | 112,56EUR | 12:18 | +0,23 | 113,58 | 65,01 | +37,35 | +41,34 | +88,38 |
| British Petroleum | 6,052EUR | 12:29 | -0,98 | 7,014 | 4,589 | +19,27 | +23,50 | +7,53 |
| British American Tobacco PLC | 51,84EUR | 12:29 | +1,41 | 57,50 | 42,30 | +7,66 | +7,11 | +73,61 |
| Richemont | 209,50EUR | 11:23 | +0,62 | 217,00 | 136,10 | +12,48 | +50,34 | +179,33 |
| Dt. Telekom | 28,820EUR | 12:31 | -0,93 | 34,350 | 23,540 | +3,30 | -3,64 | +52,65 |
| ENEL | 9,978EUR | 12:27 | +0,07 | 10,348 | 7,720 | +10,74 | +28,72 | +67,42 |
| EssilorLuxottica S.A. | 173,10EUR | 12:30 | +1,23 | 323,70 | 160,60 | -35,24 | -32,01 | -1,59 |
| GSK PLC | 22,98EUR | 12:03 | +0,70 | 26,14 | 15,88 | +8,50 | +43,80 | +46,57 |
| Hermes International S.C.A. | 1.627,00EUR | 12:29 | +0,56 | 2.299,00 | 1.467,00 | -23,18 | -23,97 | -15,49 |
| HSBC Holdings PLC | 17,94EUR | 12:26 | +1,06 | 18,99 | 10,76 | +30,77 | +66,75 | +134,54 |
| Iberdrola | 20,67EUR | 12:23 | -0,53 | 22,20 | 15,34 | +9,60 | +33,01 | +91,39 |
| ING Groep N.V. | 30,77EUR | 12:24 | +0,03 | 31,10 | 20,20 | +25,34 | +52,45 | +132,93 |
| Intesa Sanpaolo S.p.A. | 6,851EUR | 12:30 | +1,02 | 6,876 | 4,802 | +15,12 | +30,54 | +166,32 |
| L Oreal | 391,50EUR | 12:10 | +0,79 | 408,15 | 338,90 | +7,14 | +2,85 | -4,50 |
| London Stock Exchange GroupPLC | 104,30EUR | 11:04 | +2,89 | 117,15 | 78,50 | +1,26 | -10,09 | +9,79 |
| LVMH | 480,85EUR | 12:30 | -0,14 | 654,40 | 440,20 | -25,12 | +3,53 | -41,32 |
| Münchner Rück | 513,00EUR | 12:30 | -1,84 | 604,20 | 437,50 | -6,73 | -15,29 | +49,48 |
| National Grid PLC | 13,97EUR | 12:15 | +0,07 | 16,20 | 11,60 | +3,48 | +11,76 | +22,54 |
| Nestle | 86,91EUR | 12:27 | +0,50 | 93,90 | 75,65 | +2,74 | +13,19 | -4,37 |
| Novartis | 135,82EUR | 12:21 | +2,20 | 144,30 | 99,02 | +16,09 | +36,78 | +69,77 |
| Novo-Nordisk | 40,96EUR | 12:32 | +2,53 | 54,86 | 30,25 | -8,19 | -2,40 | -44,06 |
| Prosus N.V. | 42,47EUR | 12:29 | +3,40 | 63,88 | 36,20 | -21,64 | -16,02 | +38,18 |
| Relx PLC | 30,50EUR | 12:01 | -0,65 | 42,18 | 23,14 | -10,82 | -28,03 | +0,46 |
| Rheinmetall | 1.153,00EUR | 12:32 | +0,24 | 2.007,00 | 902,50 | -28,00 | -30,63 | +327,83 |
| Rio Tinto PLC | 87,00EUR | 12:31 | +0,37 | 96,32 | 51,65 | +25,74 | +67,02 | +48,11 |
| Roche | 400,00EUR | 12:30 | +3,34 | 411,15 | 259,00 | +13,48 | +50,94 | +62,21 |
| Rolls-Royce | 18,06EUR | 12:26 | +0,40 | 18,47 | 11,52 | +30,48 | +43,32 | +633,77 |
| Sanofi | 74,82EUR | 12:28 | 90,90 | 71,25 | -9,99 | -7,72 | -20,79 | |
| SAP | 177,66EUR | 12:32 | +3,02 | 255,45 | 127,52 | -12,20 | -29,89 | +43,90 |
| Schneider Electric SE | 303,00EUR | 12:18 | +0,85 | 304,65 | 208,95 | +26,78 | +37,54 | +87,71 |
| Shell PLC | 38,50EUR | 12:29 | -0,74 | 41,32 | 29,56 | +19,71 | +25,33 | +37,97 |
| Siemens | 279,65EUR | 12:32 | +2,46 | 291,25 | 196,02 | +15,94 | +23,41 | +88,14 |
| Siemens Energy | 154,00EUR | 12:31 | +0,68 | 195,38 | 83,38 | +25,25 | +58,76 | +949,05 |
| Stoxx 50 | 5.507,27 | 06.08. | 5.529,45 | 4.463,01 | +11,10 | +23,28 | +39,46 | |
| Total | 74,29EUR | 12:22 | -0,46 | 81,36 | 49,25 | +31,12 | +41,77 | +33,86 |
| UBS Group AG | 46,51EUR | 12:17 | +1,49 | 48,19 | 30,87 | +15,90 | +39,38 | +346,35 |
| UniCredit S.p.A. | 85,20EUR | 12:27 | +0,80 | 85,92 | 57,01 | +19,13 | +28,72 | +274,67 |
| Unilever | 54,86EUR | 12:31 | -0,40 | 63,45 | 46,99 | -1,46 | +4,46 | +15,47 |
| VINCI S.A. | 125,75EUR | 12:18 | -0,47 | 143,95 | 112,45 | +3,50 | +2,69 | +21,22 |
| Zurich Insurance Group AG | 627,80EUR | 11:42 | +0,06 | 679,40 | 576,60 | -2,97 | +1,62 | +105,16 |