Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,92EUR14:16-1,5896,3655,02+35,78+55,20+388,60
Air Liquide-SA Ét.Expl.P.G.Cl.177,46EUR14:05+0,21190,00155,00+10,91+3,14+21,55
Airbus SE206,65EUR14:18+3,46221,25154,50+1,70+13,63+53,92
Allianz429,10EUR14:19+1,92430,60334,00+10,39+25,87+99,72
AB InBev73,12EUR14:18+2,2474,9848,88+34,26+23,76+38,75
ASML1.545,00EUR14:19-2,281.748,00588,00+56,22+156,90+147,32
AstraZeneca PLC149,75EUR14:11+0,88181,10120,95-4,50+25,16+19,99
AXA-UAP45,43EUR14:18+1,7045,4436,55+10,27+9,23+63,86
BBVA22,92EUR14:17+1,1523,1012,58+11,86+81,19+221,73
Banco di Santan12,14EUR14:19+1,5212,597,17+19,26+68,09+246,90
BNP Paribas106,72EUR14:11+1,75106,9065,01+30,23+38,04+84,41
British Petroleum6,297EUR14:18+0,787,0144,510+24,10+36,20+14,49
British American Tobacco PLC53,76EUR14:19-0,0757,5042,30+11,65+21,08+74,91
Richemont211,50EUR13:40-1,54217,00134,85+13,56+40,58+182,00
Dt. Telekom27,110EUR14:15+1,9234,35023,540-2,83-10,82+37,63
ENEL10,03EUR14:13+1,4710,357,58+11,34+28,01+58,01
EssilorLuxottica S.A.166,20EUR14:06-0,12323,70160,60-37,82-31,94-6,94
GSK PLC22,47EUR14:11+0,7626,1415,68+6,09+43,12+39,67
Hermes International S.C.A.1.670,00EUR13:47-0,302.425,001.530,00-21,15-27,74-12,76
HSBC Holdings PLC18,01EUR14:11+1,6518,0410,48+31,25+64,01+143,32
Iberdrola21,35EUR14:16-0,5122,2015,13+13,20+34,19+84,85
ING Groep N.V.29,26EUR14:15+0,9129,3319,33+19,19+49,34+120,69
Intesa Sanpaolo S.p.A.6,441EUR14:11+1,076,4524,802+8,23+30,65+155,29
L Oreal381,80EUR14:12+1,11408,15338,90+4,49+3,79-7,61
London Stock Exchange GroupPLC100,40EUR11:53+0,60124,0078,50-2,52-18,37+2,97
LVMH477,75EUR14:11-0,45654,40440,20-25,61+1,61-44,95
Münchner Rück509,00EUR14:16+1,72611,40437,50-7,45-11,75+49,14
National Grid PLC14,67EUR14:12+1,9116,2011,60+8,67+15,51+19,27
Nestle93,72EUR14:14+3,0593,7274,60+10,79+12,52+3,13
Novartis136,16EUR14:15+0,89144,3096,42+16,38+36,87+70,20
Novo-Nordisk43,28EUR14:16-0,2362,4330,25-2,98-23,90-41,75
Prosus N.V.37,28EUR14:17-3,7463,8836,78-31,23-25,39+21,82
Relx PLC29,30EUR14:13+2,2345,9623,14-14,33-34,51-1,84
Rheinmetall1.016,20EUR14:16+1,662.007,00902,50-36,55-42,65+296,95
Rio Tinto PLC80,35EUR14:11+0,4096,3250,90+16,13+46,68+33,67
Roche361,26EUR14:04+0,04411,15259,00+2,49+32,04+46,50
Rolls-Royce16,34EUR14:16+0,8217,9011,30+18,06+41,35+822,38
Sanofi78,00EUR14:16+0,8990,9071,25-6,16-6,46-20,96
SAP135,74EUR14:17+0,13258,90130,80-32,92-47,95+12,24
Schneider Electric SE266,00EUR14:12-1,04293,50208,95+11,30+14,51+63,49
Shell PLC38,76EUR14:17+1,6441,3229,56+20,52+27,82+37,08
Siemens269,40EUR14:17-0,33284,75196,02+11,69+22,01+78,06
Siemens Energy146,76EUR14:16-7,26195,3883,38+19,37+61,24+854,85
Stoxx 505.408,5221.07.5.489,894.368,40+9,10+21,05+35,28
Total74,06EUR14:11+1,4381,3649,25+30,71+40,83+37,20
UBS Group AG46,20EUR14:18+0,3748,1930,87+15,13+46,76+343,38
UniCredit S.p.A.83,46EUR14:17+0,7283,8557,01+16,69+40,51+274,60
Unilever54,18EUR14:14+1,7963,4546,99-2,68+6,19+14,76
VINCI S.A.119,50EUR14:13+0,55143,95112,45-1,65-3,08+10,44
Zurich Insurance Group AG673,60EUR13:11+1,44679,40576,60+4,11+12,45+120,13