Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,96EUR | 12:47 | +0,44 | 96,36 | 58,24 | +21,62 | +21,54 | +337,65 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,14EUR | 12:46 | +0,05 | 190,00 | 155,00 | +8,21 | +0,41 | +25,63 |
| Airbus SE | 194,56EUR | 12:43 | +0,26 | 221,25 | 154,50 | -4,25 | -6,21 | +60,11 |
| Allianz | 434,30EUR | 12:46 | +0,77 | 454,50 | 337,10 | +11,73 | +22,86 | +99,68 |
| AB InBev | 74,32EUR | 12:26 | +0,35 | 76,12 | 50,52 | +36,47 | +39,33 | +49,75 |
| ASML | 1.472,80EUR | 12:47 | +1,36 | 1.748,00 | 822,50 | +48,92 | +66,70 | +168,07 |
| AstraZeneca PLC | 150,70EUR | 12:31 | +0,23 | 181,10 | 133,10 | -3,89 | +5,50 | +24,55 |
| AXA-UAP | 43,14EUR | 12:46 | +0,49 | 45,89 | 36,55 | +4,71 | +9,33 | +59,19 |
| BBVA | 22,82EUR | 12:29 | +0,93 | 25,79 | 16,79 | +11,37 | +34,27 | +202,57 |
| Banco di Santan | 11,87EUR | 12:42 | +1,94 | 13,12 | 8,27 | +16,64 | +41,89 | +243,52 |
| Barclays PLC | 4,970EUR | 11:02 | +0,52 | 6,357 | 4,105 | -9,96 | +19,47 | +194,96 |
| BNP Paribas | 86,89EUR | 12:42 | +0,36 | 113,98 | 65,01 | +6,03 | +27,72 | +56,84 |
| British Petroleum | 7,400EUR | 12:43 | +1,18 | 7,430 | 4,760 | +45,84 | +55,28 | +18,21 |
| British American Tobacco PLC | 52,74EUR | 12:38 | +0,30 | 57,50 | 43,05 | +9,53 | +22,08 | +87,05 |
| Richemont | 189,20EUR | 12:16 | -0,39 | 217,00 | 139,80 | +1,58 | +9,49 | +152,27 |
| Dt. Telekom | 25,690EUR | 12:45 | -0,12 | 34,350 | 23,540 | -7,92 | -14,28 | +27,34 |
| ENEL | 9,152EUR | 12:38 | -0,53 | 10,348 | 8,417 | +1,58 | +7,18 | +62,21 |
| EssilorLuxottica S.A. | 171,60EUR | 12:44 | +7,22 | 323,70 | 138,00 | -35,80 | -45,32 | +4,72 |
| GSK PLC | 22,39EUR | 12:16 | -0,45 | 26,14 | 18,43 | +5,71 | +19,00 | +34,68 |
| Hermes International S.C.A. | 1.342,50EUR | 12:19 | +0,07 | 2.299,00 | 1.255,50 | -36,61 | -40,41 | -18,65 |
| HSBC Holdings PLC | 16,63EUR | 12:35 | +1,59 | 18,99 | 11,36 | +21,18 | +45,84 | +132,53 |
| Iberdrola | 21,31EUR | 12:32 | +1,71 | 22,20 | 16,87 | +12,99 | +24,15 | +106,39 |
| ING Groep N.V. | 29,51EUR | 12:45 | +0,41 | 32,40 | 20,40 | +20,21 | +44,21 | +144,37 |
| Intesa Sanpaolo S.p.A. | 6,021EUR | 12:34 | +0,30 | 7,001 | 4,802 | +1,18 | +9,97 | +155,89 |
| L Oreal | 406,10EUR | 12:44 | +0,40 | 407,65 | 338,90 | +11,14 | +7,73 | +6,83 |
| London Stock Exchange GroupPLC | 104,30EUR | 12:11 | -0,14 | 117,15 | 78,50 | +1,26 | +2,25 | +9,79 |
| LVMH | 387,60EUR | 12:45 | -0,51 | 654,40 | 370,65 | -39,64 | -37,01 | -41,54 |
| Münchner Rück | 549,00EUR | 12:45 | +0,48 | 572,60 | 437,50 | -0,18 | +0,18 | +48,38 |
| National Grid PLC | 14,38EUR | 12:07 | -0,28 | 16,20 | 12,60 | +6,48 | +8,90 | +27,21 |
| Nestle | 89,96EUR | 12:45 | +0,35 | 93,90 | 76,40 | +6,35 | +1,23 | -1,01 |
| Novartis | 136,86EUR | 12:23 | -0,03 | 144,30 | 104,56 | +16,97 | +21,16 | +71,08 |
| Novo-Nordisk | 34,77EUR | 12:46 | -0,71 | 54,86 | 30,25 | -22,07 | -26,55 | -61,55 |
| Relx PLC | 35,14EUR | 12:06 | +1,44 | 40,62 | 23,14 | +2,75 | -11,93 | +7,66 |
| Rheinmetall | 1.046,40EUR | 12:46 | -0,42 | 1.965,00 | 902,50 | -34,66 | -41,54 | +304,17 |
| Rio Tinto PLC | 77,86EUR | 12:45 | -0,60 | 96,32 | 58,62 | +12,53 | +31,48 | +35,67 |
| Roche | 421,63EUR | 12:23 | +0,01 | 422,41 | 277,50 | +19,61 | +39,04 | +70,98 |
| Rolls-Royce | 15,70EUR | 12:44 | -0,62 | 18,47 | 11,52 | +13,45 | +19,68 | +596,63 |
| Sanofi | 73,50EUR | 12:39 | -0,29 | 90,90 | 69,78 | -11,57 | -14,53 | -25,37 |
| SAP | 205,25EUR | 12:46 | +1,08 | 242,00 | 127,52 | +1,43 | -15,05 | +65,82 |
| Schneider Electric SE | 244,85EUR | 12:43 | -0,18 | 313,15 | 220,50 | +2,45 | -1,71 | +73,01 |
| Shell PLC | 47,00EUR | 12:43 | +0,26 | 47,50 | 29,56 | +46,14 | +49,68 | +48,92 |
| Siemens | 263,85EUR | 12:46 | +1,46 | 291,55 | 196,02 | +9,39 | +9,21 | +107,72 |
| Siemens Energy | 131,36EUR | 12:43 | +1,37 | 195,38 | 94,44 | +6,84 | +31,81 | +1.100,73 |
| Stoxx 50 | 5.347,95 | 20.10. | 5.572,96 | 4.671,82 | +7,88 | +11,59 | +39,89 | |
| Total | 80,72EUR | 12:46 | +0,66 | 81,57 | 52,42 | +42,46 | +53,58 | +29,67 |
| UBS Group AG | 42,21EUR | 12:07 | +0,38 | 48,19 | 30,87 | +5,18 | +30,48 | +305,09 |
| UniCredit S.p.A. | 74,44EUR | 12:33 | +0,61 | 86,41 | 57,01 | +4,08 | +17,17 | +236,22 |
| Unilever | 58,05EUR | 12:31 | +0,17 | 63,45 | 46,99 | +4,28 | +8,83 | +27,18 |
| VINCI S.A. | 107,25EUR | 12:41 | 143,95 | 104,30 | -11,73 | -11,11 | +7,46 | |
| Zurich Insurance Group AG | 672,20EUR | 12:47 | +0,72 | 679,40 | 576,60 | +3,89 | +11,03 | +119,67 |