Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 70,68EUR | 20:16 | -1,15 | +11,69 | +301,93 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,76EUR | 20:24 | +0,32 | 187,08 | 155,00 | +13,60 | +11,29 | +26,76 |
| Airbus SE | 163,46EUR | 20:25 | -1,41 | 221,25 | 131,52 | -19,56 | +18,93 | +30,04 |
| Allianz | 369,40EUR | 20:23 | +0,27 | 395,90 | 309,00 | -4,97 | +16,57 | +71,14 |
| AB InBev | 61,72EUR | 19:08 | -0,03 | 68,88 | 48,88 | +13,33 | +13,71 | +1,30 |
| ASML | 1.114,20EUR | 20:24 | -2,49 | 1.326,80 | 533,00 | +12,66 | +96,92 | +84,87 |
| AstraZeneca PLC | 173,00EUR | 19:21 | -1,36 | 181,10 | 111,00 | +10,33 | +43,09 | +30,81 |
| AXA-UAP | 40,41EUR | 20:24 | +0,12 | 43,70 | 34,86 | -1,92 | +12,25 | +40,51 |
| BBVA | 19,07EUR | 20:24 | +1,36 | 22,40 | 10,30 | -6,95 | +71,14 | +191,60 |
| Banco di Santan | 9,792EUR | 20:15 | -0,55 | 11,398 | 5,191 | -3,79 | +85,88 | +179,65 |
| BNP Paribas | 84,58EUR | 20:18 | +0,74 | 97,63 | 62,47 | +3,21 | +25,32 | +47,71 |
| British Petroleum | 6,824EUR | 20:24 | +0,71 | 7,014 | 3,800 | +34,49 | +63,86 | +12,81 |
| British American Tobacco PLC | 50,68EUR | 20:15 | +0,20 | 53,60 | 35,18 | +5,25 | +40,78 | +55,20 |
| Richemont | 152,55EUR | 20:09 | -1,77 | -18,09 | +103,40 | |||
| Dt. Telekom | 30,830EUR | 20:22 | +0,39 | 34,410 | 25,990 | +10,50 | -2,13 | +36,20 |
| ENEL | 9,740EUR | 19:46 | -0,02 | 10,348 | 6,725 | +8,10 | +38,59 | +66,84 |
| EssilorLuxottica S.A. | 192,45EUR | 20:10 | +1,05 | 323,70 | 187,00 | -28,00 | -19,27 | +14,57 |
| GSK PLC | 24,01EUR | 18:22 | -2,19 | 26,14 | 14,49 | +13,36 | +50,63 | +38,13 |
| Hermes International S.C.A. | 1.662,50EUR | 20:14 | -0,39 | 2.614,00 | 1.595,00 | -21,51 | -23,25 | -11,44 |
| HSBC Holdings PLC | 14,67EUR | 20:10 | -0,40 | 16,14 | 8,22 | +6,95 | +65,90 | +128,21 |
| Iberdrola | 20,37EUR | 20:19 | -0,54 | 20,66 | 14,09 | +8,01 | +42,25 | +73,88 |
| ING Groep N.V. | 23,06EUR | 20:17 | +0,22 | 26,42 | 14,98 | -6,07 | +48,21 | +102,84 |
| Intesa Sanpaolo S.p.A. | 5,403EUR | 20:21 | +1,45 | 6,156 | 3,827 | -9,21 | +34,30 | +129,09 |
| L Oreal | 352,50EUR | 19:49 | -1,54 | 408,15 | 330,00 | -3,53 | +3,97 | -14,51 |
| London Stock Exchange GroupPLC | 102,95EUR | 19:24 | +0,10 | 144,00 | 78,50 | -0,05 | -15,61 | +12,51 |
| LVMH | 469,75EUR | 20:22 | -0,50 | 654,40 | 436,65 | -26,85 | -8,25 | -43,51 |
| Münchner Rück | 547,80EUR | 20:23 | +0,37 | 615,80 | 504,20 | -0,40 | +4,14 | +66,05 |
| National Grid PLC | 15,11EUR | 16:00 | -0,40 | 16,20 | 11,30 | +11,93 | +31,39 | +16,23 |
| Nestle | 84,73EUR | 20:17 | -0,65 | +0,17 | -6,77 | |||
| Novartis | 130,54EUR | 19:46 | -2,41 | +11,57 | +63,17 | |||
| Novo-Nordisk | 31,78EUR | 20:22 | -0,55 | 71,53 | 30,25 | -28,76 | -45,77 | -56,51 |
| Prosus N.V. | 39,66EUR | 20:01 | -1,54 | 63,88 | 35,16 | -26,84 | +6,87 | +22,74 |
| Relx PLC | 28,92EUR | 20:09 | +0,42 | 49,70 | 23,14 | -15,44 | -30,88 | -4,33 |
| Rheinmetall | 1.523,80EUR | 20:23 | -2,98 | 2.007,00 | 1.238,00 | -4,85 | +21,42 | +486,53 |
| Rio Tinto PLC | 81,12EUR | 20:15 | -0,54 | 86,63 | 47,12 | +17,24 | +61,82 | +32,05 |
| Roche | 337,45EUR | 18:03 | -2,34 | -4,27 | +36,84 | |||
| Rolls-Royce | 13,29EUR | 20:18 | -3,19 | 16,34 | 7,44 | -3,96 | +73,75 | +689,08 |
| Sanofi | 80,98EUR | 20:24 | -2,82 | 98,95 | 74,93 | -2,57 | -14,08 | -21,10 |
| SAP | 145,78EUR | 20:24 | -2,08 | 273,30 | 141,52 | -27,96 | -34,33 | +23,84 |
| Schneider Electric SE | 235,30EUR | 20:22 | +0,28 | 279,95 | 183,86 | -1,55 | +23,18 | +64,36 |
| Shell PLC | 40,45EUR | 20:22 | +0,62 | 41,32 | 26,51 | +25,76 | +40,78 | +45,80 |
| Siemens | 210,55EUR | 20:23 | -1,29 | 275,65 | 172,22 | -12,71 | +17,60 | +48,48 |
| Siemens Energy | 147,50EUR | 20:23 | -0,81 | 171,65 | 46,44 | +19,97 | +196,78 | +611,53 |
| Stoxx 50 | 4.967,21 | 02.04. | 5.315,22 | 3.921,71 | +0,20 | +23,35 | +24,74 | |
| Total | 79,29EUR | 20:21 | -0,58 | 81,36 | 47,65 | +39,94 | +53,75 | +37,82 |
| UBS Group AG | 33,96EUR | 20:11 | -0,38 | 41,99 | 10,42 | -15,38 | +225,91 | +225,91 |
| UniCredit S.p.A. | 62,64EUR | 20:17 | +0,21 | 79,99 | 41,10 | -12,42 | +44,30 | +242,86 |
| Unilever | 48,50EUR | 20:21 | +0,96 | 63,45 | 46,99 | -12,89 | -8,67 | -0,55 |
| VINCI S.A. | 132,15EUR | 20:22 | -0,90 | 143,95 | 105,85 | +8,77 | +22,65 | +23,27 |
| Zurich Insurance Group AG | 616,00EUR | 20:06 | -0,96 | -4,79 | +101,31 |