Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,20EUR | 12:59 | -1,01 | +20,42 | +333,32 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,80EUR | 12:58 | -0,82 | 187,08 | 155,00 | +8,63 | -2,71 | +28,32 |
| Airbus SE | 187,02EUR | 13:00 | -1,46 | 221,25 | 129,90 | -7,96 | +17,30 | +50,24 |
| Allianz | 380,70EUR | 13:00 | +0,37 | 395,90 | 290,10 | -2,06 | +19,23 | +74,15 |
| AB InBev | 66,92EUR | 12:58 | +0,39 | 68,80 | 48,88 | +22,88 | +29,29 | +16,69 |
| ASML | 1.230,60EUR | 13:00 | -1,19 | 1.326,80 | 510,00 | +24,43 | +74,48 | +103,94 |
| AstraZeneca PLC | 173,85EUR | 12:43 | +0,23 | 181,10 | 111,00 | +10,87 | +22,47 | +37,05 |
| AXA-UAP | 39,97EUR | 12:57 | +0,63 | 43,70 | 33,60 | -2,99 | +8,50 | +38,59 |
| BBVA | 20,20EUR | 12:55 | +1,10 | 22,40 | 10,30 | -1,42 | +65,10 | +186,69 |
| Banco di Santan | 11,07EUR | 12:56 | +2,43 | 11,26 | 4,50 | +8,76 | +88,65 | +215,03 |
| BNP Paribas | 96,44EUR | 12:58 | +1,17 | 96,67 | 60,00 | +17,68 | +36,18 | +47,82 |
| British Petroleum | 5,418EUR | 13:00 | +0,43 | 5,570 | 3,800 | +6,78 | +0,43 | -13,17 |
| British American Tobacco PLC | 52,30EUR | 12:58 | -0,95 | 53,20 | 32,71 | +8,62 | +45,00 | +44,32 |
| Richemont | 180,05EUR | 12:28 | +0,45 | -3,33 | +140,07 | |||
| Dt. Telekom | 32,930EUR | 13:00 | +1,04 | 35,900 | 25,990 | +18,03 | -4,27 | +54,89 |
| Diageo | 21,20EUR | 12:51 | -1,41 | 26,69 | 18,15 | +13,67 | -19,85 | -49,52 |
| ENEL | 9,619EUR | 12:57 | +6,25 | 9,770 | 6,500 | +6,76 | +40,51 | +81,39 |
| EssilorLuxottica S.A. | 237,80EUR | 12:59 | -0,04 | 323,70 | 226,10 | -11,04 | -17,77 | +41,51 |
| GSK PLC | 25,25EUR | 12:52 | +0,44 | 26,14 | 14,49 | +19,22 | +44,95 | +51,74 |
| Hermes International S.C.A. | 2.126,00EUR | 12:53 | +0,28 | 2.771,00 | 1.968,00 | +0,38 | -22,24 | +23,39 |
| HSBC Holdings PLC | 14,94EUR | 12:41 | +0,27 | 15,34 | 8,22 | +8,89 | +37,82 | +108,66 |
| Iberdrola | 19,80EUR | 12:59 | +0,30 | 20,38 | 13,22 | +4,98 | +48,43 | +80,00 |
| ING Groep N.V. | 25,33EUR | 12:56 | +0,22 | 26,42 | 14,30 | +3,18 | +54,78 | +94,42 |
| Intesa Sanpaolo S.p.A. | 5,901EUR | 12:54 | +0,61 | 6,156 | 3,702 | -0,84 | +31,25 | +134,03 |
| L Oreal | 397,70EUR | 12:57 | -0,60 | 408,15 | 328,00 | +8,84 | +15,95 | +3,02 |
| London Stock Exchange GroupPLC | 90,00EUR | 12:11 | -2,19 | 147,00 | 78,50 | -12,62 | -36,62 | +4,65 |
| LVMH | 564,60EUR | 12:57 | +1,42 | 706,60 | 436,65 | -12,08 | -19,07 | -30,75 |
| Münchner Rück | 546,00EUR | 12:56 | +1,30 | 615,80 | 504,20 | -0,73 | +6,56 | +71,37 |
| National Grid PLC | 15,40EUR | 12:31 | +0,65 | 16,10 | 11,00 | +14,07 | +31,65 | +27,80 |
| Nestle | 88,12EUR | 12:54 | -0,26 | +4,17 | -3,04 | |||
| Novartis | 138,58EUR | 12:54 | +0,55 | +18,44 | +73,23 | |||
| Novo-Nordisk | 34,10EUR | 12:58 | -15,31 | 90,49 | 33,71 | -23,57 | -59,38 | -49,41 |
| Prosus N.V. | 44,72EUR | 12:58 | +1,19 | 63,88 | 32,50 | -17,49 | -0,61 | +41,24 |
| Relx PLC | 26,54EUR | 12:21 | -1,56 | 49,70 | 23,14 | -22,40 | -43,53 | -8,67 |
| Rheinmetall | 1.693,50EUR | 12:58 | -2,19 | 2.007,00 | 915,20 | +5,74 | +90,07 | +587,86 |
| Rio Tinto PLC | 81,68EUR | 12:58 | -0,57 | 85,19 | 46,01 | +18,05 | +33,55 | +21,66 |
| Roche | 401,30EUR | 12:46 | -0,43 | +13,84 | +62,73 | |||
| Rolls-Royce | 15,38EUR | 12:57 | -1,16 | 15,66 | 6,20 | +11,13 | +104,52 | +929,45 |
| Sanofi | 79,89EUR | 12:54 | +0,73 | 110,86 | 76,40 | -3,89 | -23,02 | -12,01 |
| SAP | 170,08EUR | 12:58 | -1,00 | 275,85 | 160,02 | -15,95 | -36,94 | +56,12 |
| Schneider Electric SE | 260,15EUR | 12:58 | -0,97 | 274,55 | 172,68 | +8,85 | +1,70 | +67,93 |
| Shell PLC | 33,84EUR | 12:58 | +0,07 | 34,25 | 26,05 | +5,22 | +5,78 | +19,24 |
| Siemens | 242,95EUR | 12:58 | -0,61 | 275,65 | 162,00 | +0,73 | +10,63 | +65,77 |
| Stoxx 50 | 5.258,66 | 20.02. | 5.267,15 | 3.921,71 | +6,08 | +11,07 | +33,87 | |
| Total | 65,88EUR | 12:51 | -0,38 | 66,96 | 47,65 | +16,27 | +13,68 | +10,61 |
| UBS Group AG | 36,03EUR | 12:41 | -0,22 | 41,99 | 10,42 | -10,22 | +245,78 | +245,78 |
| UniCredit S.p.A. | 74,78EUR | 12:51 | +1,15 | 79,99 | 39,25 | +4,56 | +57,83 | +307,65 |
| Unilever | 61,93EUR | 12:49 | +0,15 | 63,45 | 47,35 | +11,24 | +16,02 | +30,13 |
| VINCI S.A. | 140,50EUR | 12:36 | +0,79 | 141,00 | 101,00 | +15,64 | +30,15 | +30,99 |
| Zurich Insurance Group AG | 628,20EUR | 12:55 | +1,52 | -2,91 | +105,29 |