Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,00EUR | 16:30 | -0,58 | 96,36 | 58,24 | +34,32 | +33,73 | +383,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,16EUR | 16:26 | -0,05 | 190,00 | 155,00 | +5,72 | -0,86 | +15,82 |
| Airbus SE | 191,12EUR | 16:29 | +2,28 | 221,25 | 154,50 | -5,94 | -6,77 | +56,12 |
| Allianz | 424,30EUR | 16:30 | +0,24 | 454,50 | 337,10 | +9,16 | +14,64 | +90,61 |
| AB InBev | 70,46EUR | 16:27 | +0,54 | 76,12 | 50,52 | +29,38 | +36,34 | +38,05 |
| ASML | 1.537,80EUR | 16:30 | +0,10 | 1.748,00 | 822,50 | +55,49 | +82,31 | +169,74 |
| AstraZeneca PLC | 145,00EUR | 16:28 | +4,32 | 181,10 | 133,10 | -7,53 | -0,68 | +13,50 |
| AXA-UAP | 42,23EUR | 16:27 | -0,12 | 45,89 | 36,55 | +2,50 | +5,08 | +51,44 |
| BBVA | 22,99EUR | 16:24 | -1,46 | 25,79 | 15,40 | +12,20 | +43,15 | +200,13 |
| Banco di Santan | 12,03EUR | 16:28 | -0,84 | 13,12 | 8,15 | +18,20 | +41,43 | +242,25 |
| Barclays PLC | 5,100EUR | 16:04 | -0,74 | 6,357 | 4,070 | -7,61 | +16,70 | +184,92 |
| BNP Paribas | 89,23EUR | 16:28 | -1,62 | 113,98 | 65,01 | +8,88 | +17,12 | +54,51 |
| British Petroleum | 7,300EUR | 16:30 | +1,47 | 7,302 | 4,589 | +43,87 | +54,24 | +15,98 |
| British American Tobacco PLC | 50,20EUR | 16:06 | +1,53 | 57,50 | 42,95 | +4,26 | +14,35 | +76,42 |
| Richemont | 186,80EUR | 16:00 | +1,66 | 217,00 | 139,80 | +0,30 | +9,43 | +149,07 |
| Dt. Telekom | 25,130EUR | 16:25 | -0,04 | 34,350 | 23,540 | -9,93 | -14,90 | +23,22 |
| ENEL | 9,055EUR | 16:09 | +0,21 | 10,348 | 8,371 | +0,50 | +7,21 | +58,19 |
| EssilorLuxottica S.A. | 147,60EUR | 16:27 | +0,89 | 323,70 | 138,00 | -44,78 | -46,33 | -10,16 |
| GSK PLC | 21,34EUR | 16:21 | +2,70 | 26,14 | 18,40 | +0,76 | +13,03 | +22,33 |
| Hermes International S.C.A. | 1.299,50EUR | 16:23 | +1,25 | 2.299,00 | 1.255,50 | -38,64 | -37,25 | -23,80 |
| HSBC Holdings PLC | 16,75EUR | 16:20 | -0,20 | 18,99 | 11,08 | +22,11 | +44,43 | +119,87 |
| Iberdrola | 21,54EUR | 16:26 | -0,28 | 22,20 | 16,46 | +14,21 | +27,95 | +104,75 |
| ING Groep N.V. | 29,82EUR | 16:26 | -0,55 | 32,40 | 20,24 | +21,47 | +40,57 | +138,90 |
| Intesa Sanpaolo S.p.A. | 6,114EUR | 16:26 | -1,72 | 7,001 | 4,802 | +2,74 | +11,29 | +152,02 |
| L Oreal | 391,55EUR | 16:21 | +1,19 | 405,35 | 338,90 | +7,16 | +3,72 | +1,74 |
| London Stock Exchange GroupPLC | 99,34EUR | 15:42 | -0,20 | 117,15 | 78,50 | -3,55 | -4,48 | +2,94 |
| LVMH | 388,60EUR | 16:26 | +1,28 | 654,40 | 370,65 | -39,49 | -33,52 | -41,38 |
| Münchner Rück | 529,00EUR | 16:25 | 574,40 | 437,50 | -3,82 | -6,93 | +40,39 | |
| National Grid PLC | 14,01EUR | 16:19 | +0,22 | 16,20 | 12,60 | +3,74 | +9,41 | +22,85 |
| Nestle | 83,60EUR | 16:23 | +1,80 | 93,90 | 76,40 | -1,17 | +3,22 | -8,01 |
| Novartis | 131,08EUR | 16:27 | +3,02 | 144,30 | 104,56 | +12,03 | +16,45 | +63,85 |
| Novo-Nordisk | 34,28EUR | 16:27 | +1,17 | 54,86 | 30,25 | -23,16 | -29,73 | -64,65 |
| Relx PLC | 32,98EUR | 16:21 | +1,10 | 40,62 | 23,14 | -3,57 | -15,78 | -2,40 |
| Rheinmetall | 984,00EUR | 16:28 | +3,37 | 1.965,00 | 902,50 | -38,56 | -46,41 | +266,62 |
| Rio Tinto PLC | 81,79EUR | 16:24 | -1,77 | 96,32 | 57,65 | +18,21 | +38,44 | +37,39 |
| Roche | 396,45EUR | 16:07 | +2,50 | 411,15 | 277,50 | +12,47 | +29,77 | +60,77 |
| Rolls-Royce | 16,10EUR | 16:25 | +0,73 | 18,47 | 11,52 | +16,33 | +24,61 | +544,00 |
| Sanofi | 71,25EUR | 16:24 | +1,11 | 90,90 | 69,78 | -14,28 | -16,08 | -30,83 |
| SAP | 197,80EUR | 16:28 | +0,65 | 242,00 | 127,52 | -2,25 | -14,92 | +61,97 |
| Schneider Electric SE | 263,90EUR | 16:28 | -0,53 | 313,15 | 220,50 | +10,42 | +6,56 | +71,27 |
| Shell PLC | 46,45EUR | 16:27 | +1,31 | 46,67 | 29,56 | +44,43 | +50,45 | +44,66 |
| Siemens | 275,50EUR | 16:28 | +0,25 | 291,55 | 196,02 | +14,22 | +15,03 | +106,77 |
| Siemens Energy | 139,48EUR | 16:26 | -2,65 | 195,38 | 94,44 | +13,44 | +31,58 | +1.107,62 |
| Stoxx 50 | 5.315,67 | 13.10. | 5.572,96 | 4.671,82 | +7,23 | +13,00 | +34,83 | |
| Total | 80,21EUR | 16:28 | +0,91 | 81,36 | 50,20 | +41,56 | +58,83 | +27,04 |
| UBS Group AG | 42,35EUR | 15:54 | -1,15 | 48,19 | 30,87 | +5,53 | +22,75 | +306,43 |
| UniCredit S.p.A. | 76,32EUR | 16:26 | -1,27 | 86,41 | 57,01 | +6,71 | +21,37 | +240,71 |
| Unilever | 56,67EUR | 16:20 | +1,79 | 63,45 | 46,99 | +1,80 | +8,11 | +24,81 |
| VINCI S.A. | 106,40EUR | 16:26 | -0,33 | 143,95 | 104,30 | -12,43 | -11,66 | +3,14 |
| Zurich Insurance Group AG | 630,20EUR | 16:05 | -0,03 | 679,40 | 576,60 | -2,60 | +0,25 | +105,95 |