Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,48EUR | 21:34 | -0,35 | 96,36 | 56,28 | +33,50 | +45,76 | +380,41 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,94EUR | 20:36 | -0,97 | 190,00 | 155,00 | +4,34 | -6,02 | +12,27 |
| Airbus SE | 203,35EUR | 21:59 | -1,21 | 221,25 | 154,50 | +0,07 | +14,04 | +56,52 |
| Allianz | 446,90EUR | 21:56 | -1,25 | 452,80 | 337,10 | +14,97 | +22,77 | +100,72 |
| AB InBev | 67,32EUR | 20:52 | +1,16 | 76,12 | 48,88 | +23,61 | +25,13 | +28,40 |
| ASML | 1.485,00EUR | 21:59 | -0,90 | 1.748,00 | 611,70 | +50,15 | +125,00 | +146,64 |
| AstraZeneca PLC | 141,60EUR | 21:01 | -0,98 | 181,10 | 124,00 | -9,69 | +3,13 | +12,11 |
| AXA-UAP | 43,16EUR | 21:15 | -1,12 | 45,89 | 36,55 | +4,76 | +7,85 | +56,69 |
| BBVA | 24,66EUR | 20:57 | -1,00 | 25,28 | 15,28 | +20,35 | +59,51 | +243,55 |
| Banco di Santan | 12,50EUR | 21:25 | -1,74 | 13,12 | 7,99 | +22,79 | +55,85 | +252,06 |
| BNP Paribas | 101,68EUR | 21:55 | -4,13 | 113,98 | 65,01 | +24,08 | +32,02 | +73,90 |
| British Petroleum | 6,092EUR | 21:49 | -0,51 | 7,014 | 4,589 | +20,06 | +22,26 | +9,39 |
| British American Tobacco PLC | 48,56EUR | 21:57 | -0,86 | 57,50 | 42,30 | +0,85 | -0,18 | +59,58 |
| Richemont | 204,00EUR | 20:18 | +0,64 | 217,00 | 139,80 | +9,53 | +36,87 | +172,00 |
| Dt. Telekom | 28,130EUR | 21:58 | -3,32 | 34,350 | 23,540 | +0,82 | -11,09 | +46,16 |
| ENEL | 9,369EUR | 21:34 | -1,47 | 10,348 | 7,720 | +3,98 | +17,27 | +53,69 |
| EssilorLuxottica S.A. | 158,15EUR | 21:58 | -0,66 | 323,70 | 156,30 | -40,83 | -41,08 | -9,51 |
| GSK PLC | 21,58EUR | 21:13 | -2,13 | 26,14 | 16,51 | +1,89 | +26,09 | +34,22 |
| Hermes International S.C.A. | 1.562,50EUR | 20:55 | +0,42 | 2.299,00 | 1.467,00 | -26,23 | -26,68 | -17,11 |
| HSBC Holdings PLC | 17,59EUR | 21:55 | -0,35 | 18,99 | 10,80 | +28,18 | +58,15 | +149,91 |
| Iberdrola | 19,91EUR | 21:26 | -1,41 | 22,20 | 15,34 | +5,54 | +22,49 | +81,04 |
| ING Groep N.V. | 30,21EUR | 21:57 | -1,02 | 31,22 | 20,21 | +23,06 | +45,85 | +127,96 |
| Intesa Sanpaolo S.p.A. | 6,805EUR | 21:33 | -0,42 | 6,950 | 4,802 | +14,35 | +26,21 | +177,70 |
| L Oreal | 385,55EUR | 21:47 | -0,61 | 408,15 | 338,90 | +5,51 | -3,98 | -4,18 |
| London Stock Exchange GroupPLC | 105,45EUR | 20:38 | +3,80 | 117,15 | 78,50 | +2,38 | -5,00 | +10,42 |
| LVMH | 449,80EUR | 21:53 | -0,71 | 654,40 | 440,20 | -29,96 | -10,22 | -43,14 |
| Münchner Rück | 514,00EUR | 21:59 | -0,43 | 575,40 | 437,50 | -6,55 | -6,38 | +44,22 |
| National Grid PLC | 13,64EUR | 19:19 | -1,42 | 16,20 | 11,60 | +1,04 | +10,00 | +17,59 |
| Nestle | 83,83EUR | 21:59 | -1,77 | 93,90 | 76,00 | -0,90 | +5,45 | -7,76 |
| Novartis | 132,88EUR | 21:29 | -1,76 | 144,30 | 102,40 | +13,57 | +21,44 | +66,10 |
| Novo-Nordisk | 39,67EUR | 21:59 | -2,26 | 54,86 | 30,25 | -11,07 | -18,04 | -54,09 |
| Prosus N.V. | 38,13EUR | 21:57 | -0,29 | 63,88 | 36,20 | -29,65 | -27,29 | +32,51 |
| Relx PLC | 31,18EUR | 21:30 | +2,77 | 41,34 | 23,14 | -8,83 | -24,69 | +4,67 |
| Rheinmetall | 1.175,40EUR | 21:59 | +2,92 | 2.007,00 | 902,50 | -26,61 | -28,29 | +381,33 |
| Rio Tinto PLC | 89,51EUR | 21:56 | +0,06 | 96,32 | 52,48 | +29,37 | +67,43 | +58,14 |
| Roche | 388,77EUR | 21:34 | -1,03 | 411,15 | 270,20 | +10,29 | +37,91 | +57,65 |
| Rolls-Royce | 18,00EUR | 21:13 | -0,29 | 18,47 | 11,52 | +30,03 | +44,20 | +660,93 |
| Sanofi | 77,36EUR | 21:35 | -1,34 | 90,90 | 71,25 | -6,93 | -10,22 | -21,83 |
| SAP | 188,50EUR | 21:59 | +4,37 | 242,00 | 127,52 | -6,84 | -20,23 | +48,10 |
| Schneider Electric SE | 298,30EUR | 20:51 | +0,10 | 313,15 | 208,95 | +24,81 | +41,98 | +90,92 |
| Shell PLC | 38,86EUR | 21:59 | -0,45 | 41,32 | 29,56 | +20,83 | +22,63 | +37,51 |
| Siemens | 286,95EUR | 21:55 | -0,50 | 291,25 | 196,02 | +18,97 | +23,55 | +109,30 |
| Siemens Energy | 150,92EUR | 21:59 | -0,66 | 195,38 | 83,38 | +22,75 | +65,66 | +1.056,92 |
| Stoxx 50 | 5.494,85 | 26.08. | 5.572,96 | 4.509,92 | +10,85 | +19,79 | +40,10 | |
| Total | 74,00EUR | 21:58 | -1,07 | 81,36 | 49,25 | +30,60 | +39,05 | +28,67 |
| UBS Group AG | 46,64EUR | 20:09 | -0,24 | 48,19 | 30,87 | +16,22 | +34,56 | +347,60 |
| UniCredit S.p.A. | 83,54EUR | 21:53 | -2,54 | 86,41 | 57,01 | +16,81 | +25,93 | +281,03 |
| Unilever | 55,37EUR | 21:40 | -0,75 | 63,45 | 46,99 | -0,54 | +3,30 | +17,35 |
| VINCI S.A. | 116,35EUR | 21:58 | -3,17 | 143,95 | 112,45 | -4,24 | -0,73 | +12,94 |
| Zurich Insurance Group AG | 628,80EUR | 21:16 | -0,66 | 679,40 | 576,60 | -2,81 | +1,22 | +105,49 |