Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.94,66EUR12:32+1,8796,3649,85+49,59+86,85+438,30
Air Liquide-SA Ét.Expl.P.G.Cl.173,46EUR12:31+0,44190,00155,00+8,41-1,33+15,82
Airbus SE195,06EUR12:33+1,63221,25154,50-4,01+10,45+47,33
Allianz413,50EUR12:33+1,15413,80334,00+6,38+19,86+93,68
AB InBev73,32EUR12:27-0,1674,9848,88+34,63+25,50+41,54
ASML1.675,40EUR12:33+1,951.710,00588,00+69,40+146,20+151,90
AstraZeneca PLC168,45EUR12:18+0,84181,10117,85+7,43+40,79+27,23
AXA-UAP43,79EUR12:34+0,4443,8736,55+6,29+4,86+61,47
BBVA21,74EUR12:27+0,5122,4012,51+6,10+66,72+208,63
Banco di Santan12,01EUR12:30+0,4412,066,93+18,00+71,57+253,86
BNP Paribas101,50EUR12:11+1,32103,0065,01+23,86+32,91+75,03
British Petroleum5,482EUR12:33+0,517,0144,243+8,04+29,00+1,46
British American Tobacco PLC55,06EUR12:24+1,1757,5039,45+14,35+36,63+80,23
Richemont204,30EUR12:24-1,26207,10134,85+9,69+27,49+172,40
Dt. Telekom24,060EUR12:31-3,2234,35023,780-13,76-22,51+20,53
ENEL10,16EUR12:30+0,1410,357,58+12,76+26,09+64,22
EssilorLuxottica S.A.163,20EUR12:28+0,21323,70161,10-38,95-30,23-5,77
GSK PLC23,26EUR12:27+0,8226,1415,33+9,82+42,52+42,96
Hermes International S.C.A.1.601,00EUR12:21-1,932.481,001.530,00-24,41-30,54-19,46
HSBC Holdings PLC16,87EUR12:19+1,8017,0010,16+22,94+63,45+131,10
Iberdrola22,03EUR12:25+0,3222,2015,13+16,81+34,21+84,35
ING Groep N.V.27,51EUR12:23+0,8128,2518,46+12,08+48,11+122,75
Intesa Sanpaolo S.p.A.5,967EUR12:30+1,436,2494,802+0,27+21,75+148,78
L Oreal384,65EUR12:27-0,63408,15338,90+5,27+5,77-10,12
London Stock Exchange GroupPLC95,60EUR12:27-0,04129,0078,50-7,18-22,90-1,95
LVMH484,25EUR12:27-2,09654,40440,20-24,60+7,65-44,06
Münchner Rück488,60EUR12:31+0,39611,40437,50-11,16-11,29+42,32
National Grid PLC14,64EUR11:55+0,1016,2011,60+8,41+16,15+18,98
Nestle90,60EUR12:31-0,4593,4174,60+7,10+7,30-0,31
Novartis138,50EUR12:31+0,70144,3096,42+18,38+34,21+73,13
Novo-Nordisk42,74EUR12:32+1,2562,4330,25-4,19-27,30-42,25
Prosus N.V.38,28EUR12:19-0,5263,8836,94-29,37-19,77+24,05
Relx PLC27,50EUR12:22+0,2946,8823,14-19,59-40,45-9,75
Rheinmetall990,70EUR12:32+2,062.007,00902,50-38,14-44,70+296,12
Rio Tinto PLC83,88EUR12:22+1,6596,3248,92+21,23+68,91+42,24
Roche365,67EUR12:26-0,65411,15259,00+3,74+32,83+48,29
Rolls-Royce16,89EUR12:31+1,6516,8910,88+22,04+46,61+853,97
Sanofi75,79EUR12:23-0,8490,9071,25-8,82-7,97-23,29
SAP134,56EUR12:31-0,99269,15130,80-33,50-47,83+7,70
Schneider Electric SE285,70EUR12:25+1,89293,50208,95+19,54+26,39+71,10
Shell PLC33,86EUR12:27+0,7041,3229,56+5,29+12,90+22,46
Siemens280,30EUR12:32+3,80280,30196,02+16,21+28,40+83,04
Siemens Energy165,90EUR12:31+4,33195,3883,38+34,93+68,84+917,79
Stoxx 505.360,1029.06.5.386,164.368,40+8,13+20,34+33,87
Total67,99EUR12:28-0,7381,3649,25+20,00+30,30+28,28
UBS Group AG43,40EUR12:05+0,3044,8228,36+8,15+51,54+316,51
UniCredit S.p.A.77,86EUR12:24+0,9380,9155,87+8,86+36,24+265,54
Unilever53,11EUR12:26-0,9363,4546,99-4,60+1,94+11,35
VINCI S.A.127,95EUR12:26+0,43143,95112,45+5,31+2,32+19,78
Zurich Insurance Group AG649,20EUR12:18+1,12653,40576,60+0,34+8,74+112,16