Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.86,58EUR13:18-2,0896,3656,28+36,82+51,36+392,35
Air Liquide-SA Ét.Expl.P.G.Cl.166,74EUR13:07+0,14190,00155,00+4,21-7,14+14,71
Airbus SE211,95EUR13:19-0,77221,25154,50+4,31+14,99+66,47
Allianz441,30EUR13:17+0,73443,80337,10+13,53+17,90+100,09
AB InBev66,66EUR13:18-0,0376,1248,88+22,40+26,44+30,48
ASML1.570,60EUR13:19-3,351.748,00611,70+58,81+145,67+160,33
AstraZeneca PLC136,00EUR13:06+0,37181,10124,00-13,27-0,40+7,98
AXA-UAP44,53EUR13:06-0,9345,8936,55+8,08+4,02+63,89
BBVA25,09EUR13:15+0,6425,2815,28+22,45+52,71+254,58
Banco di Santan12,66EUR13:16+0,0513,127,99+24,39+54,33+259,61
BNP Paribas110,34EUR13:05-0,16113,9865,01+34,64+33,75+90,47
British Petroleum6,198EUR13:18+0,527,0144,589+22,15+27,73+11,88
British American Tobacco PLC48,65EUR13:18+0,6857,5042,30+1,04-1,52+64,05
Richemont197,00EUR12:46-0,76217,00139,80+5,77+40,66+162,67
Dt. Telekom28,840EUR13:15+1,5534,35023,540+3,37-7,39+51,85
ENEL9,457EUR13:14+0,0410,3487,720+4,96+18,05+59,56
EssilorLuxottica S.A.161,00EUR13:16+0,50323,70159,25-39,77-39,88-7,19
GSK PLC21,74EUR13:13-0,5026,1416,51+2,64+29,17+36,61
Hermes International S.C.A.1.538,00EUR13:04-0,262.299,001.467,00-27,38-25,77-17,50
HSBC Holdings PLC17,97EUR13:04+0,5618,9910,80+30,98+63,66+155,98
Iberdrola20,16EUR12:58+0,5022,2015,34+6,89+23,76+89,65
ING Groep N.V.30,79EUR13:15-0,1131,2220,21+25,42+45,49+138,20
Intesa Sanpaolo S.p.A.6,907EUR13:06+0,066,9504,802+16,06+24,45+186,42
L Oreal372,10EUR11:59+0,61408,15338,90+1,83-4,89-6,67
London Stock Exchange GroupPLC100,00EUR12:40-0,61117,1578,50-2,91-9,91+4,71
LVMH448,75EUR13:17+0,28654,40440,20-30,12-6,23-42,31
Münchner Rück520,80EUR13:10+1,01575,40437,50-5,31-6,70+46,99
National Grid PLC13,95EUR11:58-0,4716,2011,60+3,33+14,34+22,37
Nestle83,51EUR13:06-0,2693,9076,00-1,28+8,94-8,11
Novartis131,68EUR13:13+0,69144,30102,40+12,55+24,30+64,60
Novo-Nordisk38,90EUR13:16+0,1554,8630,25-12,81-15,87-53,75
Prosus N.V.37,10EUR13:12-0,0363,8836,20-31,55-29,96+26,45
Relx PLC29,48EUR13:03+1,3141,9423,14-13,80-27,99+1,83
Rheinmetall1.216,80EUR13:17+0,232.007,00902,50-24,02-26,52+387,89
Rio Tinto PLC82,73EUR13:16-1,6896,3251,71+19,57+59,31+50,83
Roche380,05EUR12:51+1,05411,15270,20+7,82+39,57+54,12
Rolls-Royce18,16EUR13:09-1,4118,4711,52+31,18+42,51+670,30
Sanofi77,36EUR13:15+1,2090,9071,25-6,93-9,56-20,85
SAP182,02EUR13:16+1,58242,00127,52-10,05-23,25+46,67
Schneider Electric SE301,05EUR13:10-1,71313,15208,95+25,96+38,00+94,38
Shell PLC39,54EUR13:10+0,2741,3229,56+22,95+28,98+41,16
Siemens278,60EUR13:13-0,94291,25196,02+15,51+19,31+106,95
Siemens Energy157,60EUR13:16-3,03195,3883,38+28,18+62,51+1.096,20
Stoxx 505.500,5317.08.5.572,964.509,92+10,96+20,61+41,57
Total77,05EUR13:12+1,0581,3649,25+35,99+45,27+35,77
UBS Group AG45,89EUR12:41-0,3548,1930,87+14,35+34,77+340,40
UniCredit S.p.A.83,79EUR13:02-0,1285,9657,01+17,16+22,32+286,04
Unilever52,83EUR13:15-0,2163,4546,99-5,10+0,78+13,16
VINCI S.A.120,05EUR13:15-0,74143,95112,45-1,19-6,65+18,44
Zurich Insurance Group AG627,00EUR13:00-0,35679,40576,60-3,09+0,38+104,90