Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 81,08EUR | 16.10. | -1,75 | 96,36 | 58,24 | +28,13 | +27,60 | +361,07 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,76EUR | 16.10. | -0,84 | 190,00 | 155,00 | +7,35 | -0,58 | +18,59 |
| Airbus SE | 197,20EUR | 16.10. | +1,00 | 221,25 | 154,50 | -2,95 | -2,16 | +55,42 |
| Allianz | 431,10EUR | 16.10. | -0,14 | 454,50 | 337,10 | +10,91 | +23,70 | +92,28 |
| AB InBev | 73,26EUR | 16.10. | +0,88 | 76,12 | 50,52 | +34,52 | +38,07 | +43,79 |
| ASML | 1.463,80EUR | 16.10. | -1,41 | 1.748,00 | 822,50 | +48,01 | +66,23 | +154,57 |
| AstraZeneca PLC | 147,10EUR | 16.10. | -0,98 | 181,10 | 133,10 | -6,19 | +1,91 | +12,59 |
| AXA-UAP | 42,74EUR | 16.10. | +0,26 | 45,89 | 36,55 | +3,74 | +8,45 | +50,78 |
| BBVA | 22,86EUR | 16.10. | -1,64 | 25,79 | 16,26 | +11,57 | +37,13 | +195,96 |
| Banco di Santan | 11,92EUR | 16.10. | -0,95 | 13,12 | 8,15 | +17,13 | +43,64 | +234,51 |
| Barclays PLC | 5,105EUR | 16.10. | -0,43 | 6,357 | 4,070 | -7,52 | +22,57 | +183,26 |
| BNP Paribas | 88,90EUR | 16.10. | +0,06 | 113,98 | 65,01 | +8,48 | +19,01 | +53,89 |
| British Petroleum | 7,392EUR | 16.10. | +3,05 | 7,419 | 4,589 | +45,68 | +55,67 | +15,34 |
| British American Tobacco PLC | 53,02EUR | 16.10. | +2,91 | 57,50 | 42,95 | +10,11 | +20,09 | +82,29 |
| Richemont | 187,80EUR | 16.10. | -0,56 | 217,00 | 139,80 | +0,83 | +9,00 | +150,40 |
| Dt. Telekom | 25,880EUR | 16.10. | +1,17 | 34,350 | 23,540 | -7,24 | -13,24 | +26,86 |
| ENEL | 9,187EUR | 16.10. | +1,12 | 10,348 | 8,413 | +1,96 | +7,59 | +59,86 |
| EssilorLuxottica S.A. | 154,15EUR | 16.10. | +3,63 | 323,70 | 138,00 | -42,33 | -50,85 | -6,10 |
| GSK PLC | 22,08EUR | 16.10. | +0,60 | 26,14 | 18,40 | +4,25 | +17,48 | +28,18 |
| Hermes International S.C.A. | 1.327,00EUR | 16.10. | -0,78 | 2.299,00 | 1.255,50 | -37,35 | -39,57 | -21,25 |
| HSBC Holdings PLC | 16,74EUR | 16.10. | +0,07 | 18,99 | 11,08 | +22,00 | +49,18 | +121,52 |
| Iberdrola | 21,54EUR | 16.10. | -1,06 | 22,20 | 16,46 | +14,21 | +26,74 | +105,73 |
| ING Groep N.V. | 29,75EUR | 16.10. | +0,32 | 32,40 | 20,24 | +21,19 | +44,57 | +136,94 |
| Intesa Sanpaolo S.p.A. | 6,096EUR | 16.10. | -0,91 | 7,001 | 4,802 | +2,44 | +13,08 | +152,27 |
| L Oreal | 403,20EUR | 16.10. | -0,40 | 407,65 | 338,90 | +10,34 | +2,79 | +3,81 |
| London Stock Exchange GroupPLC | 103,95EUR | 16.10. | +1,91 | 117,15 | 78,50 | +0,92 | +3,95 | +9,42 |
| LVMH | 391,50EUR | 16.10. | -1,63 | 654,40 | 370,65 | -39,04 | -35,28 | -41,38 |
| Münchner Rück | 546,40EUR | 16.10. | +0,26 | 572,60 | 437,50 | -0,65 | +0,66 | +44,67 |
| National Grid PLC | 14,44EUR | 16.10. | +2,45 | 16,20 | 12,60 | +6,96 | +11,08 | +26,67 |
| Nestle | 88,55EUR | 16.10. | +2,41 | 93,90 | 76,40 | +4,68 | -3,67 | -2,56 |
| Novartis | 134,10EUR | 16.10. | +0,15 | 144,30 | 104,56 | +14,62 | +19,58 | +67,62 |
| Novo-Nordisk | 34,56EUR | 16.10. | -1,40 | 54,86 | 30,25 | -22,54 | -26,18 | -63,95 |
| Relx PLC | 34,84EUR | 16.10. | +2,18 | 40,62 | 23,14 | +1,87 | -9,83 | +4,37 |
| Rheinmetall | 1.089,20EUR | 16.10. | +5,46 | 1.965,00 | 902,50 | -31,99 | -34,95 | +308,55 |
| Rio Tinto PLC | 80,05EUR | 16.10. | -0,90 | 96,32 | 57,65 | +15,70 | +36,65 | +31,51 |
| Roche | 406,39EUR | 16.10. | -0,29 | 411,15 | 277,50 | +15,29 | +32,10 | +64,80 |
| Rolls-Royce | 15,91EUR | 16.10. | -2,37 | 18,47 | 11,52 | +14,96 | +25,08 | +535,13 |
| Sanofi | 72,03EUR | 16.10. | +0,17 | 90,90 | 69,78 | -13,34 | -16,69 | -29,19 |
| SAP | 199,16EUR | 16.10. | -0,71 | 242,00 | 127,52 | -1,58 | -14,71 | +62,18 |
| Schneider Electric SE | 251,00EUR | 16.10. | -2,92 | 313,15 | 220,50 | +5,02 | +1,23 | +64,85 |
| Shell PLC | 47,37EUR | 16.10. | +2,59 | 47,41 | 29,56 | +47,28 | +52,64 | +46,50 |
| Siemens | 267,00EUR | 16.10. | -1,11 | 291,55 | 196,02 | +10,70 | +11,83 | +100,03 |
| Siemens Energy | 132,02EUR | 16.10. | -1,03 | 195,38 | 94,44 | +7,38 | +30,39 | +1.038,10 |
| Stoxx 50 | 5.404,24 | 16.10. | 5.572,96 | 4.671,82 | +9,02 | +13,97 | +36,64 | |
| Total | 81,00EUR | 16.10. | +2,35 | 81,36 | 51,43 | +42,96 | +53,55 | +27,92 |
| UBS Group AG | 42,36EUR | 16.10. | -0,42 | 48,19 | 30,87 | +5,56 | +28,44 | +306,53 |
| UniCredit S.p.A. | 75,41EUR | 16.10. | -0,05 | 86,41 | 57,01 | +5,44 | +21,83 | +227,51 |
| Unilever | 58,65EUR | 16.10. | +1,73 | 63,45 | 46,99 | +5,35 | +8,65 | +28,79 |
| VINCI S.A. | 107,35EUR | 16.10. | -1,47 | 143,95 | 104,30 | -11,65 | -12,30 | +4,63 |
| Zurich Insurance Group AG | 656,20EUR | 16.10. | -0,58 | 679,40 | 576,60 | +1,42 | +9,44 | +114,44 |