Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 75,16EUR | 21:33 | +2,52 | 96,36 | 58,24 | +18,77 | +23,50 | +327,41 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,86EUR | 21:46 | +1,48 | 190,68 | 155,00 | +18,66 | +11,70 | +26,86 |
| Airbus SE | 207,35EUR | 21:57 | +5,82 | 221,25 | 154,50 | +2,04 | -1,12 | +62,99 |
| Allianz | 457,80EUR | 21:53 | +1,63 | 469,10 | 337,10 | +17,78 | +29,65 | +106,54 |
| AB InBev | 75,60EUR | 21:18 | +0,77 | 76,58 | 50,52 | +38,82 | +38,21 | +34,28 |
| ASML | 1.349,00EUR | 21:59 | +5,33 | 1.748,00 | 822,50 | +36,40 | +53,64 | +125,89 |
| AstraZeneca PLC | 168,45EUR | 21:45 | +0,87 | 181,10 | 133,10 | +7,43 | +14,83 | +40,32 |
| AXA-UAP | 45,49EUR | 21:46 | +1,75 | 46,11 | 36,55 | +10,41 | +20,18 | +65,06 |
| BBVA | 23,39EUR | 21:19 | +4,45 | 25,79 | 17,03 | +14,15 | +32,63 | +196,15 |
| Banco di Santan | 11,12EUR | 21:57 | +4,91 | 13,12 | 8,67 | +9,22 | +24,65 | +210,98 |
| Barclays PLC | 5,216EUR | 21:14 | +2,83 | 6,357 | 4,105 | -5,51 | +12,78 | +228,46 |
| BNP Paribas | 94,49EUR | 21:56 | +2,74 | 113,98 | 65,90 | +15,30 | +42,33 | +68,52 |
| British Petroleum | 6,655EUR | 21:54 | -0,79 | 7,678 | 4,760 | +31,16 | +26,79 | +21,57 |
| British American Tobacco PLC | 53,36EUR | 21:56 | -2,41 | 57,50 | 45,40 | +10,82 | +13,65 | +82,99 |
| Richemont | 186,85EUR | 21:52 | +1,08 | 217,00 | 139,80 | +0,32 | +11,92 | +149,13 |
| Dt. Telekom | 26,170EUR | 21:54 | +1,01 | 34,350 | 23,540 | -6,20 | -2,39 | +21,83 |
| ENEL | 9,866EUR | 21:31 | +1,98 | 10,348 | 8,501 | +9,50 | +11,44 | +60,11 |
| EssilorLuxottica S.A. | 191,75EUR | 21:58 | -1,06 | 323,70 | 138,00 | -28,26 | -37,78 | +9,57 |
| GSK PLC | 22,97EUR | 21:03 | +1,24 | 26,14 | 19,62 | +8,45 | +13,83 | +42,35 |
| Hermes International S.C.A. | 1.364,50EUR | 21:56 | +0,85 | 2.299,00 | 1.227,50 | -35,58 | -34,27 | -27,02 |
| HSBC Holdings PLC | 16,10EUR | 21:37 | +3,39 | 18,99 | 11,72 | +17,35 | +31,32 | +131,99 |
| Iberdrola | 23,10EUR | 21:42 | +2,44 | 23,17 | 17,43 | +22,48 | +30,14 | +117,31 |
| ING Groep N.V. | 29,55EUR | 21:52 | +3,55 | 32,40 | 20,97 | +20,39 | +33,32 | +143,61 |
| Intesa Sanpaolo S.p.A. | 6,412EUR | 21:49 | +3,67 | 7,001 | 4,802 | +7,75 | +14,07 | +148,67 |
| L Oreal | 447,55EUR | 21:11 | +0,21 | 456,00 | 338,90 | +22,48 | +26,12 | +7,33 |
| London Stock Exchange GroupPLC | 111,60EUR | 21:12 | -2,02 | 118,65 | 78,50 | +8,35 | +5,28 | +12,73 |
| LVMH | 407,95EUR | 21:59 | -0,91 | 654,40 | 370,65 | -36,48 | -33,06 | -42,90 |
| Münchner Rück | 567,00EUR | 21:59 | -0,53 | 603,00 | 437,50 | +3,09 | +5,55 | +53,12 |
| National Grid PLC | 15,11EUR | 19:26 | +0,97 | 16,20 | 12,60 | +11,89 | +13,57 | +31,35 |
| Nestle | 93,58EUR | 21:56 | +0,50 | 95,69 | 76,40 | +10,63 | +9,96 | +2,97 |
| Novartis | 145,44EUR | 21:27 | -0,38 | 147,86 | 106,92 | +24,31 | +32,36 | +81,80 |
| Novo-Nordisk | 36,92EUR | 21:58 | +2,05 | 54,86 | 30,25 | -17,25 | -6,72 | -60,57 |
| Relx PLC | 35,62EUR | 21:53 | -1,11 | 37,50 | 23,14 | +4,15 | -2,30 | +4,80 |
| Rheinmetall | 846,00EUR | 21:59 | +3,81 | 1.965,00 | 792,00 | -47,17 | -51,66 | +212,06 |
| Rio Tinto PLC | 77,23EUR | 21:59 | +2,61 | 96,32 | 58,62 | +11,62 | +29,34 | +28,18 |
| Roche | 439,00EUR | 20:42 | +3,12 | 440,54 | 290,30 | +24,54 | +51,41 | +78,02 |
| Rolls-Royce | 15,82EUR | 21:59 | +4,47 | 18,47 | 11,52 | +14,28 | +21,10 | +497,06 |
| Sanofi | 85,66EUR | 21:56 | +1,79 | 90,90 | 69,78 | +3,06 | -0,56 | +0,35 |
| SAP | 212,20EUR | 21:58 | +1,24 | 220,50 | 127,52 | +4,87 | -2,57 | +59,14 |
| Schneider Electric SE | 235,75EUR | 21:58 | +3,51 | 313,15 | 220,50 | -1,36 | +1,35 | +45,61 |
| Shell PLC | 43,93EUR | 21:59 | -0,99 | 49,33 | 29,56 | +36,58 | +34,43 | +44,37 |
| Siemens | 272,45EUR | 21:59 | +4,03 | 291,55 | 196,02 | +12,96 | +13,36 | +105,81 |
| Siemens Energy | 124,42EUR | 21:58 | +6,56 | 195,38 | 100,30 | +1,20 | +20,15 | +1.187,99 |
| Stoxx 50 | 5.448,84 | 17:59 | 5.572,96 | 4.671,82 | +9,92 | +15,75 | +39,46 | |
| Total | 78,32EUR | 21:58 | -0,66 | 85,95 | 53,20 | +38,23 | +45,31 | +27,81 |
| UBS Group AG | 43,82EUR | 21:43 | +1,49 | 48,19 | 30,87 | +9,20 | +32,83 | +320,54 |
| UniCredit S.p.A. | 82,18EUR | 21:58 | +6,90 | 86,41 | 57,01 | +14,90 | +29,50 | +245,51 |
| Unilever | 59,27EUR | 21:54 | +0,29 | 63,45 | 46,99 | +6,47 | +11,66 | +29,42 |
| VINCI S.A. | 113,75EUR | 21:56 | +2,43 | 143,95 | 104,30 | -6,38 | -2,07 | +6,83 |
| Zurich Insurance Group AG | 685,40EUR | 21:50 | +0,20 | 706,40 | 576,60 | +5,94 | +12,77 | +123,99 |