Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,70EUR | 13:02 | +0,84 | 96,36 | 55,46 | +37,01 | +52,16 | +393,03 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,46EUR | 13:09 | +0,60 | 190,00 | 155,00 | +10,29 | +2,34 | +20,90 |
| Airbus SE | 204,50EUR | 13:13 | +0,74 | 221,25 | 154,50 | +0,64 | +11,75 | +50,70 |
| Allianz | 424,90EUR | 13:13 | +0,62 | 430,60 | 334,00 | +9,31 | +23,41 | +98,13 |
| AB InBev | 71,02EUR | 12:23 | +0,03 | 74,98 | 48,88 | +30,41 | +18,88 | +34,38 |
| ASML | 1.582,60EUR | 13:13 | +0,10 | 1.748,00 | 588,00 | +60,02 | +156,08 | +156,08 |
| AstraZeneca PLC | 147,30EUR | 13:09 | -0,34 | 181,10 | 123,20 | -6,06 | +17,60 | +18,17 |
| AXA-UAP | 44,65EUR | 13:12 | +0,54 | 45,47 | 36,55 | +8,37 | +6,11 | +60,32 |
| BBVA | 22,65EUR | 13:12 | +1,30 | 23,14 | 12,89 | +10,54 | +73,96 | +217,32 |
| Banco di Santan | 11,85EUR | 13:03 | +1,70 | 12,59 | 7,17 | +16,43 | +56,52 | +238,52 |
| BNP Paribas | 105,26EUR | 13:02 | +1,31 | 107,88 | 65,01 | +28,44 | +33,85 | +80,27 |
| British Petroleum | 6,397EUR | 13:13 | -0,73 | 7,014 | 4,510 | +26,07 | +39,93 | +14,27 |
| British American Tobacco PLC | 53,06EUR | 13:01 | +0,57 | 57,50 | 42,30 | +10,20 | +18,84 | +72,69 |
| Richemont | 205,60EUR | 13:11 | 217,00 | 134,85 | +10,39 | +37,53 | +174,13 | |
| Dt. Telekom | 25,970EUR | 13:14 | -0,15 | 34,350 | 23,540 | -6,92 | -18,59 | +30,58 |
| ENEL | 9,840EUR | 13:14 | +0,24 | 10,348 | 7,584 | +9,21 | +27,81 | +58,45 |
| EssilorLuxottica S.A. | 162,00EUR | 13:15 | +0,28 | 323,70 | 160,60 | -39,39 | -34,86 | -8,35 |
| GSK PLC | 22,37EUR | 13:05 | -0,45 | 26,14 | 15,68 | +5,62 | +38,51 | +38,69 |
| Hermes International S.C.A. | 1.631,50EUR | 13:03 | -0,09 | 2.425,00 | 1.530,00 | -22,97 | -30,04 | -14,27 |
| HSBC Holdings PLC | 18,10EUR | 13:08 | +0,93 | 18,33 | 10,48 | +31,92 | +61,03 | +144,59 |
| Iberdrola | 21,22EUR | 12:45 | +1,19 | 22,20 | 15,13 | +12,51 | +39,06 | +85,09 |
| ING Groep N.V. | 28,78EUR | 13:08 | +0,95 | 29,37 | 19,33 | +17,25 | +42,44 | +117,47 |
| Intesa Sanpaolo S.p.A. | 6,390EUR | 13:08 | +1,57 | 6,476 | 4,802 | +7,38 | +26,11 | +151,72 |
| L Oreal | 370,60EUR | 13:10 | +0,47 | 408,15 | 338,90 | +1,42 | -0,20 | -9,18 |
| London Stock Exchange GroupPLC | 102,20EUR | 11:32 | +0,15 | 119,00 | 78,50 | -0,78 | -13,39 | +4,29 |
| LVMH | 455,55EUR | 13:15 | -0,65 | 654,40 | 440,20 | -29,06 | -2,57 | -47,09 |
| Münchner Rück | 504,00EUR | 13:15 | -0,04 | 611,40 | 437,50 | -8,36 | -12,56 | +48,32 |
| National Grid PLC | 14,47EUR | 12:39 | -1,38 | 16,20 | 11,60 | +7,15 | +17,60 | +16,65 |
| Nestle | 86,60EUR | 13:14 | +1,87 | 93,90 | 74,60 | +2,38 | +8,82 | -4,71 |
| Novartis | 135,96EUR | 13:11 | -0,78 | 144,30 | 96,42 | +16,21 | +35,91 | +69,95 |
| Novo-Nordisk | 42,61EUR | 13:15 | +0,76 | 62,43 | 30,25 | -4,48 | -29,41 | -41,89 |
| Prosus N.V. | 36,51EUR | 13:13 | -0,23 | 63,88 | 36,20 | -32,64 | -29,45 | +17,41 |
| Relx PLC | 29,30EUR | 13:02 | +0,90 | 45,96 | 23,14 | -14,33 | -35,94 | -2,14 |
| Rheinmetall | 1.032,20EUR | 13:15 | +1,49 | 2.007,00 | 902,50 | -35,55 | -40,88 | +305,26 |
| Rio Tinto PLC | 80,08EUR | 13:06 | +0,03 | 96,32 | 50,90 | +15,74 | +47,12 | +32,52 |
| Roche | 376,57EUR | 12:32 | -0,70 | 411,15 | 259,00 | +6,83 | +34,20 | +52,71 |
| Rolls-Royce | 16,24EUR | 13:07 | +1,10 | 17,90 | 11,30 | +17,34 | +40,48 | +801,47 |
| Sanofi | 74,75EUR | 13:12 | -2,26 | 90,90 | 71,25 | -10,07 | -12,51 | -23,25 |
| SAP | 135,54EUR | 13:16 | +5,46 | 258,60 | 127,52 | -33,02 | -44,44 | +12,95 |
| Schneider Electric SE | 267,60EUR | 13:10 | +0,54 | 293,50 | 208,95 | +11,97 | +11,50 | +64,13 |
| Shell PLC | 38,68EUR | 13:15 | +0,19 | 41,32 | 29,56 | +20,26 | +25,38 | +35,61 |
| Siemens | 271,90EUR | 13:14 | +1,59 | 284,75 | 196,02 | +12,73 | +19,54 | +80,19 |
| Siemens Energy | 152,54EUR | 13:13 | +1,76 | 195,38 | 83,38 | +24,07 | +57,55 | +880,96 |
| Stoxx 50 | 5.377,33 | 23.07. | 5.489,89 | 4.368,40 | +8,48 | +18,74 | +34,63 | |
| Total | 75,78EUR | 13:12 | +0,64 | 81,36 | 49,25 | +33,75 | +45,81 | +38,34 |
| UBS Group AG | 45,62EUR | 13:04 | +0,44 | 48,19 | 30,87 | +13,68 | +40,72 | +337,81 |
| UniCredit S.p.A. | 80,28EUR | 13:10 | +1,04 | 84,40 | 57,01 | +12,25 | +31,18 | +257,59 |
| Unilever | 53,03EUR | 13:15 | -0,11 | 63,45 | 46,99 | -4,74 | +2,02 | +13,53 |
| VINCI S.A. | 118,75EUR | 13:13 | 143,95 | 112,45 | -2,26 | -4,96 | +10,36 | |
| Zurich Insurance Group AG | 667,20EUR | 12:21 | +0,30 | 679,40 | 576,60 | +3,12 | +12,32 | +118,04 |