Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,60EUR | 20:41 | +0,36 | 96,36 | 56,28 | +40,01 | +55,71 | +403,84 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,98EUR | 21:55 | -1,05 | 190,00 | 155,00 | +4,36 | -7,23 | +15,09 |
| Airbus SE | 213,50EUR | 21:58 | -0,67 | 221,25 | 154,50 | +5,07 | +14,72 | +68,24 |
| Allianz | 438,70EUR | 21:59 | -0,88 | 443,80 | 337,10 | +12,86 | +16,09 | +98,46 |
| AB InBev | 66,70EUR | 21:42 | -3,31 | 76,12 | 48,88 | +22,48 | +26,95 | +30,66 |
| ASML | 1.627,00EUR | 21:59 | +2,19 | 1.748,00 | 611,70 | +64,51 | +156,22 | +174,18 |
| AstraZeneca PLC | 135,30EUR | 21:18 | +0,22 | 181,10 | 124,00 | -13,71 | +0,26 | +6,62 |
| AXA-UAP | 44,92EUR | 21:33 | -0,18 | 45,89 | 36,55 | +9,03 | +4,54 | +64,00 |
| BBVA | 24,96EUR | 21:09 | +0,28 | 25,28 | 15,28 | +21,82 | +51,64 | +252,24 |
| Banco di Santan | 12,66EUR | 21:53 | -1,55 | 13,12 | 7,99 | +24,41 | +53,72 | +257,99 |
| BNP Paribas | 110,70EUR | 21:55 | -1,48 | 113,98 | 65,01 | +35,08 | +33,45 | +88,97 |
| British Petroleum | 6,160EUR | 21:58 | +0,83 | 7,014 | 4,589 | +21,40 | +26,79 | +10,97 |
| British American Tobacco PLC | 48,54EUR | 21:55 | -2,33 | 57,50 | 42,30 | +0,81 | -0,33 | +65,55 |
| Richemont | 199,25EUR | 18:05 | -3,10 | 217,00 | 138,90 | +6,98 | +42,53 | +165,67 |
| Dt. Telekom | 28,500EUR | 21:59 | -0,63 | 34,350 | 23,540 | +2,15 | -7,62 | +49,89 |
| ENEL | 9,453EUR | 21:52 | -0,48 | 10,348 | 7,720 | +4,92 | +18,33 | +61,59 |
| EssilorLuxottica S.A. | 160,20EUR | 21:58 | -1,75 | 323,70 | 159,55 | -40,07 | -40,31 | -7,92 |
| GSK PLC | 21,86EUR | 21:50 | +1,30 | 26,14 | 16,51 | +3,21 | +31,61 | +35,07 |
| Hermes International S.C.A. | 1.546,50EUR | 21:56 | -1,90 | 2.299,00 | 1.467,00 | -26,98 | -25,65 | -17,48 |
| HSBC Holdings PLC | 18,04EUR | 21:33 | -0,28 | 18,99 | 10,76 | +31,47 | +63,09 | +155,86 |
| Iberdrola | 20,09EUR | 21:30 | -0,59 | 22,20 | 15,34 | +6,52 | +23,40 | +91,42 |
| ING Groep N.V. | 30,84EUR | 21:39 | -0,08 | 31,22 | 20,21 | +25,63 | +45,11 | +137,23 |
| Intesa Sanpaolo S.p.A. | 6,920EUR | 21:44 | -0,40 | 6,950 | 4,802 | +16,28 | +23,46 | +187,91 |
| L Oreal | 370,20EUR | 21:02 | -2,79 | 408,15 | 338,90 | +1,31 | -5,56 | -8,08 |
| London Stock Exchange GroupPLC | 99,68EUR | 18:24 | -1,19 | 117,15 | 78,50 | -3,22 | -9,38 | +4,38 |
| LVMH | 447,55EUR | 21:59 | -3,23 | 654,40 | 440,20 | -30,31 | -6,62 | -42,89 |
| Münchner Rück | 515,40EUR | 21:50 | -0,43 | 575,40 | 437,50 | -6,29 | -7,47 | +44,65 |
| National Grid PLC | 13,93EUR | 20:49 | -0,96 | 16,20 | 11,60 | +3,15 | +13,21 | +24,33 |
| Nestle | 83,72EUR | 21:49 | -2,87 | 93,90 | 76,00 | -1,03 | +8,97 | -7,88 |
| Novartis | 131,30EUR | 21:49 | +0,15 | 144,30 | 102,40 | +12,22 | +24,93 | +64,13 |
| Novo-Nordisk | 38,85EUR | 21:57 | -1,27 | 54,86 | 30,25 | -12,92 | -11,92 | -54,47 |
| Prosus N.V. | 37,25EUR | 21:56 | -1,54 | 63,88 | 36,20 | -31,27 | -29,85 | +24,95 |
| Relx PLC | 29,22EUR | 20:08 | -2,02 | 41,94 | 23,14 | -14,56 | -28,10 | -0,27 |
| Rheinmetall | 1.217,00EUR | 21:58 | +0,95 | 2.007,00 | 902,50 | -24,01 | -24,29 | +394,51 |
| Rio Tinto PLC | 83,92EUR | 21:56 | +1,41 | 96,32 | 51,65 | +21,29 | +59,79 | +52,50 |
| Roche | 376,54EUR | 20:26 | -0,41 | 411,15 | 270,20 | +6,82 | +38,28 | +52,69 |
| Rolls-Royce | 18,36EUR | 21:43 | +1,34 | 18,47 | 11,52 | +32,64 | +43,87 | +687,90 |
| Sanofi | 76,50EUR | 21:51 | +1,07 | 90,90 | 71,25 | -7,96 | -9,93 | -21,46 |
| SAP | 179,22EUR | 21:59 | -0,36 | 242,00 | 127,52 | -11,43 | -24,36 | +45,35 |
| Schneider Electric SE | 306,25EUR | 21:36 | +0,33 | 313,15 | 208,95 | +28,14 | +37,64 | +98,07 |
| Shell PLC | 39,48EUR | 21:49 | +1,24 | 41,32 | 29,56 | +22,75 | +28,52 | +41,08 |
| Siemens | 282,00EUR | 21:58 | -0,93 | 291,25 | 196,02 | +16,92 | +20,75 | +108,36 |
| Siemens Energy | 163,00EUR | 21:59 | +1,37 | 195,38 | 83,38 | +32,57 | +70,15 | +1.123,72 |
| Stoxx 50 | 5.500,53 | 17:59 | 5.572,96 | 4.509,92 | +10,96 | +20,79 | +40,82 | |
| Total | 76,20EUR | 21:53 | +0,07 | 81,36 | 49,25 | +34,49 | +43,23 | +34,94 |
| UBS Group AG | 46,27EUR | 20:07 | -0,48 | 48,19 | 30,87 | +15,30 | +36,05 | +344,05 |
| UniCredit S.p.A. | 83,91EUR | 21:40 | -1,53 | 85,96 | 57,01 | +17,32 | +19,89 | +285,70 |
| Unilever | 53,04EUR | 21:29 | -1,49 | 63,45 | 46,99 | -4,72 | +1,61 | +13,09 |
| VINCI S.A. | 121,05EUR | 21:45 | -0,08 | 143,95 | 112,45 | -0,37 | -5,58 | +19,05 |
| Zurich Insurance Group AG | 630,80EUR | 20:24 | -0,22 | 679,40 | 576,60 | -2,50 | +0,96 | +106,14 |