Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,36EUR | 21:11 | -2,30 | 92,58 | 48,44 | +41,21 | +75,01 | +408,16 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,82EUR | 21:59 | -1,84 | 190,00 | 155,00 | +9,26 | -6,05 | +19,33 |
| Airbus SE | 167,50EUR | 21:58 | -2,73 | 221,25 | 154,12 | -17,57 | +5,09 | +34,78 |
| Allianz | 376,10EUR | 21:55 | -1,03 | 397,00 | 332,00 | -3,24 | +7,83 | +78,46 |
| AB InBev | 69,72EUR | 20:25 | +0,43 | 70,44 | 48,88 | +28,02 | +15,81 | +24,01 |
| ASML | 1.295,20EUR | 21:58 | -5,13 | 1.371,20 | 588,00 | +30,96 | +91,17 | +115,19 |
| AstraZeneca PLC | 156,55EUR | 20:47 | -1,39 | 181,10 | 117,85 | -0,16 | +29,38 | +13,40 |
| AXA-UAP | 39,06EUR | 21:57 | -0,91 | 43,70 | 36,55 | -5,19 | -4,71 | +40,68 |
| BBVA | 18,84EUR | 21:46 | -0,13 | 22,40 | 12,51 | -8,08 | +40,56 | +199,35 |
| Banco di Santan | 10,14EUR | 21:02 | -0,82 | 11,40 | 6,75 | -0,35 | +47,41 | +223,15 |
| BNP Paribas | 89,32EUR | 21:51 | -2,72 | 97,63 | 65,01 | +8,99 | +11,59 | +52,37 |
| British Petroleum | 6,334EUR | 21:41 | +1,62 | 7,014 | 4,200 | +24,83 | +42,37 | +13,61 |
| British American Tobacco PLC | 55,90EUR | 21:57 | -1,73 | 57,38 | 36,90 | +16,10 | +51,08 | +77,86 |
| Richemont | 169,75EUR | 18:05 | -2,31 | 199,90 | 134,85 | -8,86 | +2,32 | +126,33 |
| Dt. Telekom | 27,630EUR | 21:59 | -0,18 | 34,410 | 25,990 | -0,97 | -14,98 | +26,45 |
| ENEL | 9,480EUR | 21:55 | -2,04 | 10,348 | 7,584 | +5,22 | +20,23 | +57,34 |
| EssilorLuxottica S.A. | 173,05EUR | 21:47 | +0,35 | 323,70 | 162,50 | -35,26 | -32,51 | -6,58 |
| GSK PLC | 21,25EUR | 21:26 | -1,67 | 26,14 | 15,33 | +0,33 | +30,53 | +25,90 |
| Hermes International S.C.A. | 1.578,00EUR | 21:46 | -1,13 | 2.614,00 | 1.531,50 | -25,50 | -38,67 | -20,21 |
| HSBC Holdings PLC | 15,19EUR | 20:27 | -0,38 | 16,14 | 9,99 | +10,70 | +44,92 | +113,92 |
| Iberdrola | 19,28EUR | 21:54 | -1,26 | 20,99 | 15,13 | +2,23 | +23,43 | +62,15 |
| ING Groep N.V. | 25,44EUR | 21:59 | -1,17 | 26,42 | 17,50 | +3,63 | +34,72 | +117,43 |
| Intesa Sanpaolo S.p.A. | 5,745EUR | 21:59 | -1,09 | 6,156 | 4,699 | -3,46 | +15,37 | +137,99 |
| L Oreal | 357,05EUR | 20:47 | -0,04 | 408,15 | 338,90 | -2,29 | -5,19 | -15,27 |
| London Stock Exchange GroupPLC | 105,25EUR | 20:57 | -2,11 | 144,00 | 78,50 | +2,18 | -22,04 | +7,40 |
| LVMH | 456,15EUR | 21:59 | -0,98 | 654,40 | 436,65 | -28,97 | -10,38 | -48,44 |
| Münchner Rück | 475,10EUR | 21:59 | +1,41 | 611,40 | 461,30 | -13,62 | -16,82 | +46,18 |
| National Grid PLC | 13,90EUR | 21:57 | -6,84 | 16,20 | 11,60 | +2,96 | +11,20 | +3,73 |
| Nestle | 85,09EUR | 21:33 | +1,17 | 95,35 | 74,60 | +0,59 | -8,28 | -6,37 |
| Novartis | 127,34EUR | 21:32 | -0,73 | 144,30 | 96,27 | +8,84 | +32,19 | +59,18 |
| Novo-Nordisk | 38,56EUR | 21:59 | -1,89 | 71,53 | 30,25 | -13,56 | -34,89 | -50,56 |
| Prosus N.V. | 38,84EUR | 21:17 | -0,03 | 63,88 | 37,41 | -28,34 | -15,99 | +24,18 |
| Relx PLC | 27,80EUR | 17:05 | +3,19 | 49,70 | 23,14 | -18,71 | -42,56 | -4,20 |
| Rheinmetall | 1.123,80EUR | 21:59 | -2,27 | 2.007,00 | 1.099,80 | -29,83 | -33,11 | +320,27 |
| Rio Tinto PLC | 88,99EUR | 21:59 | -4,74 | 95,65 | 48,20 | +28,62 | +58,63 | +53,43 |
| Roche | 352,23EUR | 21:31 | +0,87 | 411,15 | 259,00 | -0,08 | +29,12 | +42,83 |
| Rolls-Royce | 13,23EUR | 21:56 | -4,00 | 16,34 | 9,60 | -4,42 | +36,43 | +683,65 |
| Sanofi | 73,83EUR | 21:56 | -0,04 | 94,32 | 71,84 | -11,18 | -18,06 | -26,13 |
| SAP | 145,84EUR | 21:59 | +3,20 | 273,30 | 135,52 | -27,93 | -44,57 | +20,93 |
| Schneider Electric SE | 264,35EUR | 20:51 | -2,12 | 287,90 | 208,95 | +10,61 | +19,37 | +66,78 |
| Shell PLC | 36,60EUR | 21:46 | +1,38 | 41,32 | 28,80 | +13,81 | +22,04 | +30,90 |
| Siemens | 259,00EUR | 21:58 | -4,93 | 276,40 | 196,02 | +7,38 | +16,43 | +72,07 |
| Siemens Energy | 169,18EUR | 21:59 | -5,08 | 195,38 | 74,00 | +37,60 | +123,84 | +636,85 |
| Stoxx 50 | 5.047,28 | 17:59 | 5.315,22 | 4.368,40 | +1,82 | +11,61 | +24,77 | |
| Total | 78,80EUR | 21:59 | +1,02 | 81,36 | 49,25 | +39,08 | +47,90 | +40,64 |
| UBS Group AG | 39,16EUR | 20:38 | -1,78 | 41,99 | 26,15 | -2,42 | +32,12 | +275,82 |
| UniCredit S.p.A. | 71,41EUR | 21:57 | -1,22 | 79,99 | 54,37 | -0,15 | +26,68 | +279,40 |
| Unilever | 48,59EUR | 21:53 | -0,39 | 63,45 | 46,99 | -12,72 | -11,40 | -2,27 |
| VINCI S.A. | 124,10EUR | 21:51 | -2,02 | 143,95 | 112,45 | +2,14 | -2,13 | +13,60 |
| Zurich Insurance Group AG | 619,40EUR | 17:10 | +1,02 | 653,40 | 576,60 | -4,27 | -0,32 | +102,42 |