Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,06EUR | 10:52 | -0,82 | 96,36 | 58,24 | +34,42 | +38,08 | +383,71 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,76EUR | 11:04 | +0,37 | 190,00 | 155,00 | +6,10 | -4,71 | +17,43 |
| Airbus SE | 192,50EUR | 11:02 | +0,83 | 221,25 | 154,50 | -5,27 | -2,63 | +52,39 |
| Allianz | 420,90EUR | 11:05 | -0,54 | 454,50 | 337,10 | +8,28 | +17,31 | +87,19 |
| AB InBev | 65,82EUR | 10:48 | +0,18 | 76,12 | 49,99 | +20,86 | +29,21 | +25,95 |
| ASML | 1.615,40EUR | 11:05 | -0,04 | 1.748,00 | 804,10 | +63,34 | +96,16 | +189,08 |
| AstraZeneca PLC | 144,50EUR | 10:57 | -0,31 | 181,10 | 129,65 | -7,84 | +10,52 | +12,63 |
| AXA-UAP | 42,95EUR | 11:05 | -2,25 | 45,89 | 36,55 | +4,25 | +5,97 | +52,49 |
| BBVA | 25,31EUR | 10:54 | +0,32 | 25,79 | 15,40 | +23,52 | +53,53 | +228,70 |
| Banco di Santan | 12,60EUR | 11:04 | +0,50 | 13,12 | 8,15 | +23,76 | +40,91 | +252,34 |
| Barclays PLC | 5,439EUR | 10:31 | -0,15 | 6,357 | 4,070 | -1,47 | +24,46 | +194,64 |
| BNP Paribas | 96,60EUR | 11:05 | -1,26 | 113,98 | 65,01 | +17,88 | +24,02 | +60,71 |
| British Petroleum | 6,356EUR | 11:05 | -1,12 | 7,014 | 4,589 | +25,27 | +29,77 | +3,52 |
| British American Tobacco PLC | 48,69EUR | 11:03 | +0,35 | 57,50 | 42,30 | +1,12 | +7,13 | +62,44 |
| Richemont | 187,45EUR | 10:26 | +0,32 | 217,00 | 139,80 | +0,64 | +15,42 | +149,93 |
| Dt. Telekom | 26,320EUR | 11:06 | -0,15 | 34,350 | 23,540 | -5,66 | -9,34 | +32,93 |
| ENEL | 8,796EUR | 10:58 | -0,07 | 10,348 | 8,051 | -2,38 | +8,94 | +51,47 |
| EssilorLuxottica S.A. | 144,00EUR | 11:04 | -1,07 | 323,70 | 138,00 | -46,13 | -48,09 | -12,80 |
| GSK PLC | 21,70EUR | 10:39 | -1,24 | 26,14 | 17,92 | +2,46 | +18,87 | +26,34 |
| Hermes International S.C.A. | 1.358,00EUR | 11:01 | -0,59 | 2.299,00 | 1.305,50 | -35,88 | -35,12 | -21,55 |
| HSBC Holdings PLC | 17,76EUR | 10:58 | +0,37 | 18,99 | 11,08 | +29,45 | +46,05 | +133,99 |
| Iberdrola | 20,71EUR | 11:03 | +0,78 | 22,20 | 15,98 | +9,81 | +27,37 | +95,75 |
| ING Groep N.V. | 31,75EUR | 11:06 | -0,17 | 32,40 | 20,24 | +29,35 | +42,92 | +154,73 |
| Intesa Sanpaolo S.p.A. | 6,771EUR | 11:01 | -0,04 | 7,001 | 4,802 | +13,78 | +20,31 | +178,81 |
| L Oreal | 383,50EUR | 10:39 | +0,52 | 405,35 | 338,90 | +4,95 | +3,97 | -2,58 |
| London Stock Exchange GroupPLC | 95,38EUR | 10:47 | +0,04 | 117,15 | 78,50 | -7,40 | -4,14 | -0,65 |
| LVMH | 394,20EUR | 11:07 | -0,93 | 654,40 | 392,35 | -38,62 | -24,29 | -44,94 |
| Münchner Rück | 504,60EUR | 11:06 | -0,28 | 575,40 | 437,50 | -8,25 | -7,48 | +37,16 |
| National Grid PLC | 13,53EUR | 10:19 | +1,82 | 16,20 | 12,20 | +0,19 | +9,96 | +17,61 |
| Nestle | 80,96EUR | 11:06 | +0,80 | 93,90 | 76,40 | -4,29 | +3,68 | -10,92 |
| Novartis | 128,52EUR | 10:54 | +0,30 | 144,30 | 104,56 | +9,85 | +18,08 | +60,65 |
| Novo-Nordisk | 33,38EUR | 11:07 | -1,13 | 54,86 | 30,25 | -25,17 | -29,14 | -61,42 |
| Relx PLC | 29,20EUR | 11:01 | -1,22 | 40,78 | 23,14 | -14,62 | -28,18 | -9,65 |
| Rheinmetall | 971,30EUR | 11:07 | +1,08 | 2.007,00 | 902,50 | -39,35 | -51,02 | +298,07 |
| Rio Tinto PLC | 84,11EUR | 10:59 | +1,45 | 96,32 | 55,86 | +21,56 | +49,42 | +39,16 |
| Roche | 370,36EUR | 11:00 | +0,13 | 411,15 | 277,50 | +5,07 | +30,36 | +50,18 |
| Rolls-Royce | 17,39EUR | 11:02 | +0,99 | 18,47 | 11,52 | +25,62 | +24,90 | +570,24 |
| Sanofi | 71,49EUR | 11:08 | -0,06 | 90,90 | 70,97 | -13,99 | -10,76 | -29,34 |
| SAP | 181,28EUR | 11:07 | -2,32 | 242,00 | 127,52 | -10,41 | -20,49 | +48,57 |
| Schneider Electric SE | 294,80EUR | 11:07 | -1,37 | 313,15 | 220,50 | +23,35 | +23,92 | +88,23 |
| Shell PLC | 41,68EUR | 11:07 | -0,60 | 42,99 | 29,56 | +29,59 | +36,64 | +36,98 |
| Siemens | 281,25EUR | 11:07 | -0,30 | 291,55 | 196,02 | +16,60 | +22,39 | +107,47 |
| Siemens Energy | 145,44EUR | 11:06 | -0,08 | 195,38 | 94,44 | +18,29 | +45,91 | +1.066,79 |
| Stoxx 50 | 5.359,46 | 29.09. | 5.572,96 | 4.627,52 | +8,12 | +15,67 | +36,73 | |
| Total | 76,23EUR | 11:07 | -2,13 | 81,36 | 49,25 | +34,54 | +47,30 | +22,22 |
| UBS Group AG | 42,67EUR | 11:03 | -0,74 | 48,19 | 30,87 | +6,33 | +22,76 | +309,50 |
| UniCredit S.p.A. | 84,11EUR | 10:59 | +0,01 | 86,41 | 57,01 | +17,60 | +29,76 | +271,26 |
| Unilever | 54,56EUR | 10:36 | +1,08 | 63,45 | 46,99 | -1,99 | +7,91 | +16,63 |
| VINCI S.A. | 107,50EUR | 11:02 | -1,70 | 143,95 | 105,05 | -11,52 | -9,05 | +2,40 |
| Zurich Insurance Group AG | 605,00EUR | 11:01 | -0,43 | 679,40 | 576,60 | -6,49 | -0,53 | +97,71 |