Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,00EUR | 20:39 | -0,47 | 96,36 | 58,24 | +20,10 | +22,07 | +332,19 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 192,94EUR | 20:46 | +0,43 | 194,24 | 155,00 | +20,59 | +11,54 | +27,07 |
| Airbus SE | 207,70EUR | 20:42 | -1,48 | 221,25 | 154,50 | +2,21 | -2,17 | +61,08 |
| Allianz | 471,00EUR | 20:48 | +0,86 | 474,50 | 337,10 | +21,17 | +30,43 | +110,93 |
| AB InBev | 76,38EUR | 20:32 | +0,63 | 77,22 | 50,52 | +40,25 | +36,59 | +36,42 |
| ASML | 1.359,20EUR | 20:47 | -2,10 | 1.748,00 | 822,50 | +37,43 | +51,93 | +120,51 |
| AstraZeneca PLC | 166,65EUR | 19:57 | -0,24 | 181,10 | 133,10 | +6,28 | +9,96 | +41,53 |
| AXA-UAP | 46,55EUR | 20:47 | +0,85 | 46,92 | 36,55 | +12,99 | +19,97 | +66,67 |
| BBVA | 23,45EUR | 20:40 | -0,93 | 25,79 | 17,03 | +14,45 | +25,00 | +194,60 |
| Banco di Santan | 11,14EUR | 20:48 | -1,82 | 13,12 | 8,67 | +9,41 | +17,36 | +208,48 |
| Barclays PLC | 5,177EUR | 20:30 | -0,86 | 6,357 | 4,105 | -6,21 | +6,52 | +230,67 |
| BNP Paribas | 95,86EUR | 20:41 | -0,61 | 113,98 | 65,90 | +16,97 | +36,94 | +71,64 |
| British Petroleum | 6,806EUR | 20:45 | +0,09 | 7,678 | 4,760 | +34,13 | +28,12 | +23,72 |
| British American Tobacco PLC | 54,92EUR | 20:45 | +0,48 | 57,50 | 45,40 | +14,06 | +13,71 | +92,43 |
| Richemont | 190,70EUR | 19:23 | -0,52 | 217,00 | 139,80 | +2,39 | +6,89 | +154,27 |
| Dt. Telekom | 26,400EUR | 20:46 | +0,96 | 34,350 | 23,540 | -5,38 | -3,68 | +22,42 |
| ENEL | 9,700EUR | 20:46 | -0,80 | 10,348 | 8,501 | +7,66 | +8,09 | +57,44 |
| EssilorLuxottica S.A. | 178,85EUR | 20:46 | -2,36 | 323,70 | 138,00 | -33,09 | -44,65 | +1,57 |
| GSK PLC | 22,68EUR | 20:22 | -0,48 | 26,14 | 19,62 | +7,08 | +9,78 | +41,61 |
| Hermes International S.C.A. | 1.351,50EUR | 20:43 | -0,52 | 2.299,00 | 1.227,50 | -36,19 | -38,62 | -27,21 |
| HSBC Holdings PLC | 16,22EUR | 20:09 | -0,59 | 18,99 | 11,72 | +18,22 | +28,53 | +133,38 |
| Iberdrola | 23,35EUR | 20:45 | +0,65 | 23,52 | 17,51 | +23,81 | +29,76 | +119,25 |
| ING Groep N.V. | 30,01EUR | 20:44 | -0,83 | 32,40 | 20,97 | +22,27 | +30,73 | +145,18 |
| Intesa Sanpaolo S.p.A. | 6,284EUR | 20:46 | -1,20 | 7,001 | 4,802 | +5,60 | +5,26 | +142,20 |
| L Oreal | 445,35EUR | 20:35 | -0,16 | 456,00 | 338,90 | +21,88 | +24,52 | +6,90 |
| London Stock Exchange GroupPLC | 116,50EUR | 18:39 | +0,30 | 118,65 | 78,50 | +13,11 | +13,11 | +18,88 |
| LVMH | 404,05EUR | 20:43 | +0,11 | 654,40 | 370,65 | -37,08 | -37,42 | -41,61 |
| Münchner Rück | 585,00EUR | 20:42 | +1,74 | 603,00 | 437,50 | +6,36 | +6,52 | +57,00 |
| National Grid PLC | 15,15EUR | 20:37 | +0,97 | 16,20 | 12,60 | +12,19 | +13,02 | +32,85 |
| Nestle | 93,22EUR | 20:45 | +0,29 | 95,69 | 76,40 | +10,20 | +5,58 | +2,57 |
| Novartis | 145,30EUR | 20:43 | +0,22 | 147,86 | 106,92 | +24,19 | +28,09 | +81,63 |
| Novo-Nordisk | 36,57EUR | 20:47 | -1,18 | 54,86 | 30,25 | -18,03 | -15,55 | -61,34 |
| Relx PLC | 36,24EUR | 19:23 | +0,06 | 37,50 | 23,14 | +5,96 | +2,49 | +7,22 |
| Rheinmetall | 770,00EUR | 20:47 | -4,32 | 1.965,00 | 763,60 | -51,92 | -56,06 | +179,80 |
| Rio Tinto PLC | 76,03EUR | 20:45 | -1,41 | 96,32 | 58,62 | +9,89 | +24,07 | +24,50 |
| Roche | 436,67EUR | 20:47 | +0,24 | 441,10 | 307,15 | +23,88 | +39,74 | +77,08 |
| Rolls-Royce | 16,35EUR | 20:40 | +2,76 | 18,47 | 11,52 | +18,12 | +24,41 | +517,60 |
| Sanofi | 87,84EUR | 20:27 | +0,76 | 90,90 | 69,78 | +5,68 | -1,94 | +1,96 |
| SAP | 211,50EUR | 20:46 | -0,05 | 220,25 | 127,52 | +4,52 | -3,34 | +56,57 |
| Schneider Electric SE | 244,45EUR | 20:44 | +1,01 | 313,15 | 220,50 | +2,28 | +1,66 | +50,99 |
| Shell PLC | 44,37EUR | 20:41 | +0,34 | 49,33 | 29,56 | +37,95 | +33,87 | +44,72 |
| Siemens | 280,20EUR | 20:45 | +1,21 | 291,55 | 196,02 | +16,17 | +11,08 | +112,72 |
| Siemens Energy | 132,48EUR | 20:46 | +0,02 | 195,38 | 100,30 | +7,75 | +23,52 | +1.297,47 |
| Stoxx 50 | 5.507,99 | 11.11. | 5.572,96 | 4.671,82 | +11,11 | +12,82 | +42,42 | |
| Total | 80,90EUR | 20:43 | +2,01 | 85,95 | 53,20 | +42,78 | +46,66 | +29,59 |
| UBS Group AG | 43,88EUR | 20:12 | -1,57 | 48,19 | 30,87 | +9,34 | +28,27 | +321,11 |
| UniCredit S.p.A. | 84,22EUR | 20:44 | -0,52 | 86,41 | 57,01 | +17,76 | +23,56 | +250,11 |
| Unilever | 59,21EUR | 20:42 | -0,40 | 63,45 | 46,99 | +6,36 | +12,35 | +30,55 |
| VINCI S.A. | 114,95EUR | 20:43 | -0,26 | 143,95 | 104,30 | -5,39 | -4,29 | +7,01 |
| Zurich Insurance Group AG | 702,20EUR | 19:54 | +0,78 | 706,40 | 576,60 | +8,53 | +12,71 | +129,48 |