Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 77,56EUR | 12:08 | +1,09 | +22,57 | +341,06 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,12EUR | 12:08 | +0,99 | 188,98 | 155,00 | +17,58 | +12,34 | +31,20 |
| Airbus SE | 171,10EUR | 12:09 | +0,16 | 221,25 | 131,94 | -15,80 | +21,06 | +36,12 |
| Allianz | 379,00EUR | 12:09 | +0,24 | 395,90 | 324,50 | -2,50 | +14,16 | +75,58 |
| AB InBev | 64,50EUR | 12:02 | +0,50 | 68,88 | 48,88 | +18,44 | +19,98 | +5,86 |
| ASML | 1.248,80EUR | 12:09 | +1,20 | 1.326,80 | 548,90 | +26,27 | +114,57 | +107,20 |
| AstraZeneca PLC | 177,20EUR | 11:48 | +1,12 | 181,10 | 113,75 | +13,01 | +53,15 | +33,99 |
| AXA-UAP | 41,41EUR | 12:07 | +0,29 | 43,70 | 36,55 | +0,51 | +9,20 | +43,98 |
| BBVA | 19,57EUR | 12:03 | +1,56 | 22,40 | 11,05 | -4,49 | +71,67 | +199,33 |
| Banco di Santan | 10,49EUR | 12:09 | +1,37 | 11,40 | 5,51 | +3,03 | +86,55 | +199,47 |
| BNP Paribas | 90,12EUR | 12:09 | +0,22 | 97,63 | 64,16 | +9,97 | +34,37 | +57,39 |
| British Petroleum | 6,569EUR | 12:08 | -0,05 | 7,014 | 3,800 | +29,46 | +66,73 | +8,60 |
| British American Tobacco PLC | 50,36EUR | 12:06 | -0,04 | 53,60 | 35,74 | +4,59 | +38,85 | +54,22 |
| Richemont | 167,45EUR | 11:45 | +2,04 | -10,09 | +123,27 | |||
| Dt. Telekom | 31,230EUR | 12:10 | +0,22 | 34,410 | 25,990 | +11,94 | -1,48 | +37,97 |
| ENEL | 9,850EUR | 12:00 | -0,09 | 10,348 | 6,965 | +9,32 | +41,14 | +68,72 |
| EssilorLuxottica S.A. | 199,75EUR | 12:09 | +0,13 | 323,70 | 187,00 | -25,27 | -17,46 | +18,91 |
| GSK PLC | 25,13EUR | 12:04 | +1,41 | 26,14 | 14,69 | +18,65 | +67,65 | +44,57 |
| Hermes International S.C.A. | 1.779,00EUR | 12:07 | +1,86 | 2.614,00 | 1.595,00 | -16,01 | -22,65 | -5,23 |
| HSBC Holdings PLC | 15,45EUR | 12:03 | +0,51 | 16,14 | 8,50 | +12,61 | +78,39 | +140,28 |
| Iberdrola | 20,38EUR | 11:50 | -0,49 | 20,99 | 14,55 | +8,06 | +40,55 | +73,97 |
| ING Groep N.V. | 24,62EUR | 12:03 | +0,64 | 26,42 | 15,50 | +0,31 | +56,44 | +116,61 |
| Intesa Sanpaolo S.p.A. | 5,686EUR | 12:03 | +0,76 | 6,156 | 4,050 | -4,45 | +37,68 | +141,09 |
| L Oreal | 363,75EUR | 12:00 | +0,48 | 408,15 | 337,20 | -0,45 | +3,21 | -11,79 |
| London Stock Exchange GroupPLC | 104,75EUR | 11:33 | +0,43 | 144,00 | 78,50 | +1,70 | -21,24 | +14,48 |
| LVMH | 489,00EUR | 12:07 | +0,51 | 654,40 | 436,65 | -23,86 | -7,21 | -41,20 |
| Münchner Rück | 557,00EUR | 12:07 | +0,36 | 615,80 | 504,20 | +1,27 | -0,36 | +68,84 |
| National Grid PLC | 15,60EUR | 10:35 | +0,16 | 16,20 | 11,60 | +15,52 | +33,29 | +19,96 |
| Nestle | 85,83EUR | 12:07 | +0,42 | +1,47 | -5,56 | |||
| Novartis | 133,20EUR | 12:05 | +0,67 | +13,85 | +66,50 | |||
| Novo-Nordisk | 32,72EUR | 12:07 | +2,60 | 71,53 | 30,25 | -26,66 | -40,47 | -55,23 |
| Prosus N.V. | 41,83EUR | 12:01 | -0,01 | 63,88 | 35,33 | -22,82 | +14,04 | +29,47 |
| Relx PLC | 28,76EUR | 10:49 | +0,35 | 49,70 | 23,14 | -15,91 | -33,58 | -4,86 |
| Rheinmetall | 1.463,80EUR | 12:08 | -5,18 | 2.007,00 | 1.320,00 | -8,60 | +7,32 | +463,43 |
| Rio Tinto PLC | 83,83EUR | 12:00 | +1,01 | 86,63 | 48,20 | +21,16 | +69,80 | +36,46 |
| Roche | 347,83EUR | 11:12 | +0,80 | -1,32 | +41,05 | |||
| Rolls-Royce | 14,66EUR | 12:02 | -1,40 | 16,34 | 7,80 | +5,95 | +81,04 | +770,53 |
| Sanofi | 81,50EUR | 11:58 | +0,61 | 98,95 | 74,93 | -1,95 | -8,49 | -20,60 |
| SAP | 139,86EUR | 12:07 | -0,27 | 273,30 | 137,66 | -30,88 | -39,64 | +18,81 |
| Schneider Electric SE | 259,95EUR | 12:03 | +0,80 | 279,95 | 191,44 | +8,77 | +32,02 | +81,58 |
| Shell PLC | 39,25EUR | 12:07 | +0,74 | 41,32 | 26,55 | +22,03 | +46,46 | +41,47 |
| Siemens | 231,45EUR | 12:07 | +1,58 | 275,65 | 177,54 | -4,04 | +22,89 | +63,22 |
| Siemens Energy | 166,08EUR | 12:10 | +0,85 | 171,65 | 51,70 | +35,08 | +213,36 | +701,16 |
| Stoxx 50 | 5.095,83 | 09.04. | 5.315,22 | 4.046,41 | +2,80 | +24,07 | +27,97 | |
| Total | 78,17EUR | 12:07 | +0,88 | 81,36 | 48,46 | +37,96 | +59,08 | +35,88 |
| UBS Group AG | 35,32EUR | 12:06 | -0,31 | 41,99 | 10,42 | -11,99 | +238,96 | +238,96 |
| UniCredit S.p.A. | 67,79EUR | 12:04 | +0,25 | 79,99 | 45,50 | -5,22 | +43,68 | +271,05 |
| Unilever | 50,00EUR | 12:07 | +0,57 | 63,45 | 46,99 | -10,19 | -7,03 | +2,53 |
| VINCI S.A. | 137,20EUR | 11:19 | -0,11 | 143,95 | 111,00 | +12,92 | +23,72 | +27,99 |
| Zurich Insurance Group AG | 592,40EUR | 12:05 | -3,56 | -8,44 | +93,59 |