Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,88EUR | 19:57 | +0,66 | 92,58 | 48,44 | +45,20 | +82,52 | +422,49 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,62EUR | 19:56 | +0,48 | 190,00 | 155,00 | +11,64 | -2,43 | +20,21 |
| Airbus SE | 171,48EUR | 19:59 | -0,97 | 221,25 | 154,12 | -15,61 | +8,04 | +39,78 |
| Allianz | 380,50EUR | 19:58 | +1,47 | 397,00 | 332,00 | -2,11 | +9,03 | +79,65 |
| AB InBev | 69,46EUR | 18:45 | +1,46 | 70,44 | 48,88 | +27,54 | +16,74 | +23,53 |
| ASML | 1.365,00EUR | 19:59 | +0,98 | 1.371,20 | 588,00 | +38,02 | +98,29 | +128,49 |
| AstraZeneca PLC | 159,05EUR | 19:42 | -0,87 | 181,10 | 117,85 | +1,43 | +33,32 | +15,38 |
| AXA-UAP | 39,43EUR | 19:58 | +1,42 | 43,70 | 36,55 | -4,30 | -2,57 | +46,17 |
| BBVA | 18,92EUR | 19:08 | +1,24 | 22,40 | 12,51 | -7,66 | +41,46 | +186,15 |
| Banco di Santan | 10,20EUR | 19:59 | -0,12 | 11,40 | 6,75 | +0,24 | +47,71 | +225,94 |
| BNP Paribas | 92,01EUR | 19:38 | +0,16 | 97,63 | 65,01 | +12,28 | +14,88 | +57,77 |
| British Petroleum | 6,262EUR | 19:46 | +0,08 | 7,014 | 4,200 | +23,41 | +38,04 | +12,99 |
| British American Tobacco PLC | 57,32EUR | 19:51 | +1,98 | 57,38 | 36,12 | +19,04 | +57,56 | +82,66 |
| Richemont | 173,65EUR | 19:13 | +0,75 | 199,90 | 134,85 | -6,77 | +5,08 | +131,53 |
| Dt. Telekom | 27,820EUR | 19:59 | -1,25 | 34,410 | 25,990 | -0,29 | -12,54 | +28,50 |
| ENEL | 9,711EUR | 19:59 | -0,43 | 10,348 | 7,584 | +7,78 | +24,93 | +59,77 |
| EssilorLuxottica S.A. | 172,60EUR | 19:55 | +0,82 | 323,70 | 162,50 | -35,43 | -31,24 | -7,15 |
| GSK PLC | 21,59EUR | 19:39 | -0,32 | 26,14 | 15,33 | +1,94 | +32,37 | +28,10 |
| Hermes International S.C.A. | 1.602,00EUR | 19:55 | +0,92 | 2.614,00 | 1.531,50 | -24,36 | -37,91 | -19,27 |
| HSBC Holdings PLC | 15,50EUR | 18:57 | +0,05 | 16,14 | 9,99 | +13,00 | +48,25 | +122,76 |
| Iberdrola | 19,45EUR | 19:51 | -0,84 | 20,99 | 15,13 | +3,10 | +27,63 | +63,47 |
| ING Groep N.V. | 25,86EUR | 19:58 | +1,40 | 26,42 | 17,50 | +5,34 | +36,94 | +121,17 |
| Intesa Sanpaolo S.p.A. | 5,813EUR | 19:57 | +0,50 | 6,156 | 4,699 | -2,32 | +17,43 | +138,97 |
| L Oreal | 356,05EUR | 19:46 | +0,28 | 408,15 | 338,90 | -2,56 | -4,12 | -15,29 |
| London Stock Exchange GroupPLC | 107,25EUR | 17:42 | +0,42 | 144,00 | 78,50 | +4,13 | -21,14 | +8,88 |
| LVMH | 460,95EUR | 19:55 | +1,58 | 654,40 | 436,65 | -28,22 | -12,03 | -47,94 |
| Münchner Rück | 469,00EUR | 19:58 | +0,36 | 611,40 | 461,30 | -14,73 | -16,49 | +43,64 |
| National Grid PLC | 14,96EUR | 18:46 | +1,77 | 16,20 | 11,60 | +10,81 | +23,64 | +10,00 |
| Nestle | 84,09EUR | 19:36 | +0,30 | 95,35 | 74,60 | -0,59 | -7,33 | -7,47 |
| Novartis | 128,06EUR | 19:44 | +0,63 | 144,30 | 94,00 | +9,45 | +34,90 | +60,08 |
| Novo-Nordisk | 39,20EUR | 19:59 | -2,45 | 71,53 | 30,25 | -12,13 | -32,30 | -50,29 |
| Prosus N.V. | 38,83EUR | 19:24 | -3,17 | 63,88 | 37,41 | -28,37 | -17,39 | +30,47 |
| Relx PLC | 27,54EUR | 17:04 | -0,37 | 49,70 | 23,14 | -19,47 | -41,85 | -4,94 |
| Rheinmetall | 1.149,40EUR | 19:59 | +2,49 | 2.007,00 | 1.099,80 | -28,23 | -28,07 | +332,11 |
| Rio Tinto PLC | 94,20EUR | 19:45 | -1,42 | 95,65 | 48,20 | +36,15 | +69,15 | +64,77 |
| Roche | 351,07EUR | 17:49 | -0,26 | 411,15 | 259,00 | -0,41 | +30,17 | +42,36 |
| Rolls-Royce | 13,82EUR | 19:52 | -1,91 | 16,34 | 9,36 | -0,14 | +46,12 | +701,16 |
| Sanofi | 73,56EUR | 19:55 | +0,79 | 94,32 | 71,84 | -11,50 | -17,07 | -25,85 |
| SAP | 140,80EUR | 19:59 | +2,62 | 273,30 | 135,52 | -30,42 | -45,43 | +15,92 |
| Schneider Electric SE | 269,95EUR | 19:56 | +0,17 | 287,90 | 208,95 | +12,95 | +22,23 | +70,81 |
| Shell PLC | 36,27EUR | 19:56 | +0,25 | 41,32 | 28,80 | +12,78 | +20,12 | +30,26 |
| Siemens | 271,85EUR | 19:58 | +1,87 | 276,40 | 196,02 | +12,71 | +22,02 | +81,62 |
| Siemens Energy | 178,10EUR | 19:59 | +0,12 | 195,38 | 72,30 | +44,86 | +141,39 | +698,30 |
| Stoxx 50 | 5.082,32 | 13.05. | 5.315,22 | 4.368,40 | +2,52 | +13,05 | +25,78 | |
| Total | 78,11EUR | 19:44 | -0,40 | 81,36 | 49,25 | +37,86 | +47,02 | +40,59 |
| UBS Group AG | 39,95EUR | 19:53 | +1,17 | 41,99 | 26,15 | -0,45 | +36,30 | +283,40 |
| UniCredit S.p.A. | 72,29EUR | 19:31 | +1,08 | 79,99 | 54,37 | +1,08 | +28,63 | +286,08 |
| Unilever | 49,14EUR | 19:42 | -1,60 | 63,45 | 46,99 | -11,74 | -10,37 | -2,06 |
| VINCI S.A. | 126,50EUR | 19:21 | -0,71 | 143,95 | 112,45 | +4,12 | +1,20 | +15,76 |
| Zurich Insurance Group AG | 612,60EUR | 19:31 | -0,33 | 653,40 | 576,60 | -5,32 | +0,10 | +100,20 |