Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,80EUR | 08:40 | +0,13 | 94,42 | 48,44 | +41,91 | +76,84 | +410,66 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,80EUR | 08:45 | +0,42 | 190,00 | 155,00 | +4,25 | -8,58 | +14,36 |
| Airbus SE | 184,24EUR | 08:45 | +0,34 | 221,25 | 154,50 | -9,33 | +14,98 | +42,12 |
| Allianz | 393,90EUR | 08:45 | +0,05 | 397,00 | 332,00 | +1,34 | +16,19 | +87,71 |
| AB InBev | 70,18EUR | 08:29 | -0,51 | 72,50 | 48,88 | +28,87 | +13,63 | +31,20 |
| ASML | 1.628,60EUR | 08:45 | -0,29 | 1.644,00 | 588,00 | +64,67 | +147,28 | +141,49 |
| AstraZeneca PLC | 153,50EUR | 08:44 | +0,10 | 181,10 | 117,85 | -2,10 | +18,49 | +12,50 |
| AXA-UAP | 41,87EUR | 08:44 | +0,55 | 43,70 | 36,55 | +1,63 | +0,75 | +57,17 |
| BBVA | 20,62EUR | 08:24 | +0,15 | 22,40 | 12,51 | +0,63 | +57,95 | +205,48 |
| Banco di Santan | 11,51EUR | 08:41 | +0,12 | 11,54 | 6,75 | +13,11 | +66,43 | +261,05 |
| BNP Paribas | 98,40EUR | 08:44 | -0,19 | 98,45 | 65,01 | +20,07 | +31,03 | +74,38 |
| British Petroleum | 5,936EUR | 08:45 | -0,30 | 7,014 | 4,237 | +16,99 | +29,32 | +9,97 |
| British American Tobacco PLC | 52,66EUR | 08:44 | +0,04 | 57,50 | 39,45 | +9,37 | +25,23 | +73,80 |
| Richemont | 196,10EUR | 08:00 | +0,20 | 199,90 | 134,85 | +5,29 | +22,41 | +161,47 |
| Dt. Telekom | 27,920EUR | 08:45 | +0,14 | 34,350 | 25,990 | +0,07 | -8,97 | +43,59 |
| ENEL | 9,833EUR | 08:35 | +0,41 | 10,348 | 7,584 | +9,13 | +23,41 | +60,36 |
| EssilorLuxottica S.A. | 185,70EUR | 08:08 | +0,14 | 323,70 | 162,50 | -30,53 | -22,98 | +11,28 |
| GSK PLC | 22,59EUR | 08:43 | +0,31 | 26,14 | 15,33 | +6,66 | +27,05 | +40,78 |
| Hermes International S.C.A. | 1.729,50EUR | 08:46 | -0,03 | 2.481,00 | 1.530,00 | -18,34 | -24,28 | -11,58 |
| HSBC Holdings PLC | 16,11EUR | 15.06. | +0,68 | 16,50 | 9,99 | +17,41 | +56,09 | +126,24 |
| Iberdrola | 20,40EUR | 08:46 | +0,39 | 20,99 | 15,13 | +8,17 | +26,35 | +75,41 |
| ING Groep N.V. | 26,49EUR | 08:40 | +0,44 | 27,20 | 17,50 | +7,90 | +47,55 | +116,38 |
| Intesa Sanpaolo S.p.A. | 5,938EUR | 08:36 | +0,05 | 6,156 | 4,737 | -0,22 | +23,59 | +150,97 |
| L Oreal | 384,05EUR | 08:43 | +0,34 | 408,15 | 338,90 | +5,10 | +4,35 | -6,68 |
| London Stock Exchange GroupPLC | 106,15EUR | 15.06. | +0,19 | 132,00 | 78,50 | +3,06 | -18,97 | +2,07 |
| LVMH | 516,40EUR | 08:39 | -0,04 | 654,40 | 436,65 | -19,59 | +12,16 | -39,14 |
| Münchner Rück | 464,50EUR | 08:43 | +0,17 | 611,40 | 437,50 | -15,55 | -15,76 | +41,70 |
| National Grid PLC | 14,00EUR | 08:00 | -0,11 | 16,20 | 11,60 | +3,70 | +11,11 | +13,82 |
| Nestle | 85,45EUR | 08:31 | -0,19 | 93,41 | 74,60 | +1,02 | -4,81 | -5,97 |
| Novartis | 131,60EUR | 08:33 | +0,06 | 144,30 | 96,42 | +12,48 | +27,74 | +64,50 |
| Novo-Nordisk | 38,37EUR | 08:43 | +0,92 | 70,40 | 30,25 | -13,99 | -44,50 | -48,37 |
| Prosus N.V. | 39,40EUR | 08:21 | -2,06 | 63,88 | 37,41 | -27,31 | -14,80 | +24,58 |
| Relx PLC | 28,34EUR | 15.06. | +0,21 | 46,88 | 23,14 | -17,13 | -37,85 | -8,20 |
| Rheinmetall | 1.137,20EUR | 08:43 | -0,12 | 2.007,00 | 1.099,80 | -28,99 | -36,36 | +352,17 |
| Rio Tinto PLC | 91,58EUR | 08:43 | +0,24 | 96,32 | 48,20 | +32,36 | +81,89 | +45,71 |
| Roche | 352,76EUR | 08:00 | +0,17 | 411,15 | 259,00 | +0,07 | +23,78 | +43,05 |
| Rolls-Royce | 15,49EUR | 08:40 | -0,62 | 16,34 | 10,12 | +11,92 | +51,57 | +778,62 |
| Sanofi | 76,12EUR | 08:36 | 90,90 | 71,84 | -8,42 | -11,48 | -19,38 | |
| SAP | 142,76EUR | 08:43 | +0,48 | 269,15 | 135,52 | -29,45 | -43,68 | +14,21 |
| Schneider Electric SE | 272,95EUR | 08:41 | +0,28 | 289,00 | 208,95 | +14,21 | +24,27 | +65,24 |
| Shell PLC | 35,45EUR | 08:39 | -0,46 | 41,32 | 29,06 | +10,21 | +12,92 | +28,24 |
| Siemens | 270,45EUR | 08:42 | +0,28 | 280,00 | 196,02 | +12,13 | +26,59 | +62,73 |
| Siemens Energy | 155,68EUR | 08:46 | +0,79 | 195,38 | 83,38 | +26,62 | +85,11 | +575,40 |
| Stoxx 50 | 5.295,26 | 15.06. | 5.351,84 | 4.368,40 | +6,82 | +17,05 | +32,11 | |
| Total | 72,69EUR | 08:36 | +0,64 | 81,36 | 49,25 | +28,29 | +31,52 | +35,72 |
| UBS Group AG | 42,90EUR | 08:44 | +0,23 | 42,90 | 26,15 | +6,90 | +54,32 | +311,71 |
| UniCredit S.p.A. | 74,74EUR | 08:35 | +0,21 | 79,99 | 54,48 | +4,50 | +33,77 | +294,45 |
| Unilever | 50,69EUR | 08:35 | +0,14 | 63,45 | 46,99 | -8,95 | -7,02 | +7,46 |
| VINCI S.A. | 128,95EUR | 08:42 | +0,31 | 143,95 | 112,45 | +6,13 | +3,78 | +18,69 |
| Zurich Insurance Group AG | 618,00EUR | 08:26 | -0,03 | 653,40 | 576,60 | -4,48 | +2,90 | +101,96 |