Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,72EUR21:53+2,1796,3658,24+35,46+42,87+387,46
Air Liquide-SA Ét.Expl.P.G.Cl.174,50EUR20:59+1,39190,00155,00+9,06-1,08+16,04
Airbus SE199,58EUR21:51+0,56221,25154,50-1,78+6,64+47,29
Allianz442,50EUR21:55-0,87454,50337,10+13,84+25,60+98,97
AB InBev68,50EUR20:03+0,7976,1248,88+25,78+35,22+30,23
ASML1.516,80EUR21:57+1,231.748,00673,50+53,37+124,25+158,53
AstraZeneca PLC137,75EUR21:50-2,28181,10124,00-12,15-0,25+8,00
AXA-UAP43,74EUR21:46-0,9345,8936,55+6,17+10,45+58,79
BBVA25,21EUR21:55-0,7525,7915,40+23,04+59,51+261,28
Banco di Santan12,86EUR21:49-0,0813,128,15+26,35+55,50+278,68
BNP Paribas103,28EUR21:23-1,28113,9865,01+26,03+35,68+75,83
British Petroleum6,420EUR21:58+0,867,0144,589+26,53+33,72+6,75
British American Tobacco PLC47,49EUR21:57-0,6757,5042,30-1,37-0,44+55,93
Richemont195,00EUR19:06-1,32217,00139,80+4,70+26,25+160,00
Dt. Telekom28,300EUR21:58-0,0434,35023,540+1,43-7,18+40,48
ENEL8,906EUR21:59-0,8710,3487,720-1,15+13,71+43,32
EssilorLuxottica S.A.150,10EUR21:52+0,40323,70146,80-43,85-42,56-13,43
GSK PLC20,81EUR21:50-2,9026,1416,51-1,75+22,56+22,43
Hermes International S.C.A.1.446,00EUR21:50-2,302.299,001.440,00-31,73-29,46-21,87
HSBC Holdings PLC18,40EUR20:25-0,8218,9911,08+34,10+64,86+164,72
Iberdrola19,97EUR20:54+0,1322,2015,34+5,89+27,32+84,40
ING Groep N.V.32,01EUR21:53+0,0532,3020,22+30,39+52,77+152,01
Intesa Sanpaolo S.p.A.6,662EUR21:59-0,926,9504,802+11,95+24,13+177,18
L Oreal385,60EUR20:48+0,18405,35338,90+5,53-3,82-4,78
London Stock Exchange GroupPLC101,80EUR16:51+0,15117,1578,50-1,17-5,74+4,95
LVMH423,20EUR21:59-2,03654,40423,00-34,10-14,59-43,10
Münchner Rück500,00EUR21:59-2,53575,40437,50-9,09-6,02+37,78
National Grid PLC13,48EUR20:20-1,1116,2011,90-0,15+12,33+14,24
Nestle85,22EUR21:03+1,7093,9076,00+0,74+6,35-6,23
Novartis118,84EUR21:59-10,87144,30102,40+1,57+8,33+48,55
Novo-Nordisk38,98EUR21:59-2,0654,8630,25-12,63-15,84-57,40
Prosus N.V.36,22EUR21:57-1,1163,8836,16-33,18-31,66+25,07
Relx PLC29,94EUR21:54-0,8041,1823,14-12,46-25,45-5,85
Rheinmetall1.050,00EUR21:59+2,742.007,00902,50-34,44-41,18+329,27
Rio Tinto PLC89,45EUR21:51+0,1396,3252,48+29,28+65,37+56,24
Roche371,83EUR20:20-1,39411,15270,20+5,48+29,42+50,78
Rolls-Royce17,16EUR21:47-0,5218,4711,52+23,99+35,76+575,06
Sanofi74,80EUR21:55-1,7190,9071,25-10,01-6,12-25,32
SAP181,92EUR21:57-0,37242,00127,52-10,10-20,77+38,83
Schneider Electric SE298,80EUR21:57+0,56313,15220,50+25,02+32,68+89,96
Shell PLC41,06EUR21:45+1,5441,3229,56+27,67+34,23+39,26
Siemens271,55EUR21:59+0,24291,55196,02+12,58+18,01+98,47
Siemens Energy147,64EUR21:57-0,27195,3888,42+20,08+65,66+1.105,72
Stoxx 505.419,1917:595.572,964.531,07+9,32+18,79+36,87
Total78,03EUR21:58+0,5781,3649,25+37,72+50,20+29,19
UBS Group AG47,73EUR20:33+0,4548,1930,87+18,94+38,55+358,06
UniCredit S.p.A.84,09EUR21:55+0,1286,4157,01+17,58+27,29+304,77
Unilever54,57EUR20:14-0,2963,4546,99-1,98+0,68+15,85
VINCI S.A.114,80EUR21:50+0,75143,95111,60-5,51-2,71+11,50
Zurich Insurance Group AG628,20EUR20:15-1,39679,40576,60-2,91+2,15+105,29