Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,52EUR | 11.08. | +1,10 | 96,36 | 56,22 | +39,89 | +57,51 | +403,38 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,22EUR | 11.08. | +0,46 | 190,00 | 155,00 | +7,64 | -0,86 | +17,61 |
| Airbus SE | 212,25EUR | 11.08. | -0,66 | 221,25 | 154,50 | +4,45 | +20,95 | +61,78 |
| Allianz | 435,00EUR | 11.08. | -0,28 | 443,80 | 337,10 | +11,91 | +19,54 | +95,24 |
| AB InBev | 69,90EUR | 11.08. | -3,05 | 76,12 | 48,88 | +28,35 | +32,64 | +36,18 |
| ASML | 1.557,00EUR | 11.08. | +3,56 | 1.748,00 | 611,70 | +57,43 | +150,60 | +156,80 |
| AstraZeneca PLC | 137,70EUR | 11.08. | -1,96 | 181,10 | 124,00 | -12,18 | +8,00 | +6,95 |
| AXA-UAP | 44,66EUR | 11.08. | -1,37 | 45,89 | 36,55 | +8,40 | +7,07 | +60,94 |
| BBVA | 24,75EUR | 11.08. | +0,49 | 24,95 | 15,28 | +20,79 | +53,92 | +242,04 |
| Banco di Santan | 12,87EUR | 11.08. | -0,22 | 13,03 | 7,96 | +26,49 | +61,75 | +257,66 |
| BNP Paribas | 112,12EUR | 11.08. | -0,41 | 113,58 | 65,01 | +36,82 | +37,50 | +88,12 |
| British Petroleum | 6,255EUR | 11.08. | +0,92 | 7,014 | 4,589 | +23,28 | +28,36 | +10,75 |
| British American Tobacco PLC | 49,44EUR | 11.08. | -0,04 | 57,50 | 42,30 | +2,68 | -1,32 | +67,03 |
| Richemont | 212,90EUR | 11.08. | -1,12 | 217,00 | 136,10 | +14,31 | +54,33 | +183,87 |
| Dt. Telekom | 28,550EUR | 11.08. | +1,07 | 34,350 | 23,540 | +2,33 | -5,02 | +51,59 |
| ENEL | 9,813EUR | 11.08. | -1,12 | 10,348 | 7,720 | +8,91 | +25,49 | +63,58 |
| EssilorLuxottica S.A. | 171,80EUR | 11.08. | -0,29 | 323,70 | 160,60 | -35,73 | -31,91 | -2,05 |
| GSK PLC | 22,20EUR | 11.08. | -2,31 | 26,14 | 16,25 | +4,82 | +35,70 | +38,40 |
| Hermes International S.C.A. | 1.647,00EUR | 11.08. | +0,15 | 2.299,00 | 1.467,00 | -22,24 | -20,16 | -14,38 |
| HSBC Holdings PLC | 17,88EUR | 11.08. | -0,17 | 18,99 | 10,76 | +30,35 | +62,58 | +144,99 |
| Iberdrola | 20,48EUR | 11.08. | -0,97 | 22,20 | 15,34 | +8,59 | +30,70 | +86,69 |
| ING Groep N.V. | 30,64EUR | 11.08. | -0,08 | 31,10 | 20,21 | +24,83 | +47,59 | +134,21 |
| Intesa Sanpaolo S.p.A. | 6,834EUR | 11.08. | +0,03 | 6,899 | 4,802 | +14,84 | +28,53 | +180,66 |
| L Oreal | 383,45EUR | 11.08. | -0,78 | 408,15 | 338,90 | +4,94 | +0,60 | -7,19 |
| London Stock Exchange GroupPLC | 102,55EUR | 11.08. | -0,29 | 117,15 | 78,50 | -0,44 | -11,59 | +5,72 |
| LVMH | 482,55EUR | 11.08. | -0,12 | 654,40 | 440,20 | -24,86 | +4,90 | -41,20 |
| Münchner Rück | 512,20EUR | 11.08. | -0,58 | 575,40 | 437,50 | -6,87 | -10,01 | +47,91 |
| National Grid PLC | 13,95EUR | 11.08. | +0,80 | 16,20 | 11,60 | +3,30 | +12,46 | +21,26 |
| Nestle | 85,62EUR | 11.08. | -1,19 | 93,90 | 75,65 | +1,22 | +12,20 | -5,79 |
| Novartis | 134,30EUR | 11.08. | -1,77 | 144,30 | 101,48 | +14,79 | +31,28 | +67,88 |
| Novo-Nordisk | 41,00EUR | 11.08. | -0,70 | 54,86 | 30,25 | -8,09 | -4,85 | -50,73 |
| Prosus N.V. | 41,15EUR | 11.08. | -2,05 | 63,88 | 36,20 | -24,08 | -18,79 | +36,77 |
| Relx PLC | 30,46EUR | 11.08. | -1,11 | 41,94 | 23,14 | -10,94 | -26,53 | +0,30 |
| Rheinmetall | 1.143,60EUR | 11.08. | 2.007,00 | 902,50 | -28,59 | -24,14 | +337,66 | |
| Rio Tinto PLC | 87,43EUR | 11.08. | -1,28 | 96,32 | 51,65 | +26,36 | +63,79 | +56,91 |
| Roche | 394,08EUR | 11.08. | -0,23 | 411,15 | 259,00 | +11,79 | +51,10 | +59,80 |
| Rolls-Royce | 18,00EUR | 11.08. | -0,27 | 18,47 | 11,52 | +30,06 | +41,73 | +641,05 |
| Sanofi | 75,54EUR | 11.08. | -0,78 | 90,90 | 71,25 | -9,12 | -7,56 | -22,48 |
| SAP | 181,34EUR | 11.08. | +0,69 | 249,90 | 127,52 | -10,38 | -26,58 | +44,17 |
| Schneider Electric SE | 305,10EUR | 11.08. | +0,86 | 307,20 | 208,95 | +27,66 | +38,30 | +90,95 |
| Shell PLC | 39,27EUR | 11.08. | +0,62 | 41,32 | 29,56 | +22,11 | +27,69 | +37,81 |
| Siemens | 279,60EUR | 11.08. | +0,74 | 291,25 | 196,02 | +15,92 | +22,55 | +102,49 |
| Siemens Energy | 158,78EUR | 11.08. | +2,10 | 195,38 | 83,38 | +29,14 | +60,13 | +1.052,25 |
| Stoxx 50 | 5.548,17 | 11.08. | 5.572,96 | 4.466,32 | +11,92 | +23,77 | +39,63 | |
| Total | 76,44EUR | 11.08. | +0,55 | 81,36 | 49,25 | +34,91 | +45,99 | +33,31 |
| UBS Group AG | 46,51EUR | 11.08. | -0,21 | 48,19 | 30,87 | +15,90 | +39,21 | +346,35 |
| UniCredit S.p.A. | 84,57EUR | 11.08. | -0,13 | 85,92 | 57,01 | +18,25 | +25,47 | +281,98 |
| Unilever | 54,02EUR | 11.08. | -0,86 | 63,45 | 46,99 | -2,96 | +2,93 | +14,07 |
| VINCI S.A. | 123,35EUR | 11.08. | -1,52 | 143,95 | 112,45 | +1,52 | -1,04 | +18,90 |
| Zurich Insurance Group AG | 627,20EUR | 11.08. | -0,70 | 679,40 | 576,60 | -3,06 | +3,60 | +104,97 |