Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 92,08EUR | 15:07 | +3,28 | 96,36 | 50,76 | +45,51 | +80,34 | +423,63 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,30EUR | 15:04 | +0,51 | 190,00 | 155,00 | +10,81 | +1,70 | +21,64 |
| Airbus SE | 193,78EUR | 15:07 | -0,33 | 221,25 | 154,50 | -4,64 | +5,60 | +45,90 |
| Allianz | 420,00EUR | 15:06 | +0,33 | 425,50 | 334,00 | +8,05 | +21,39 | +100,10 |
| AB InBev | 69,64EUR | 15:04 | -0,09 | 74,98 | 48,88 | +27,87 | +19,70 | +34,44 |
| ASML | 1.558,40EUR | 15:07 | +2,76 | 1.748,00 | 588,00 | +57,57 | +125,37 | +131,84 |
| AstraZeneca PLC | 147,00EUR | 15:06 | -1,41 | 181,10 | 117,85 | -6,25 | +18,74 | +21,94 |
| AXA-UAP | 44,11EUR | 15:04 | +0,23 | 44,67 | 36,55 | +7,06 | +5,55 | +67,43 |
| BBVA | 22,46EUR | 15:07 | +0,40 | 23,10 | 12,51 | +9,61 | +72,11 | +217,23 |
| Banco di Santan | 11,94EUR | 14:57 | -0,20 | 12,59 | 7,09 | +17,31 | +63,79 | +246,84 |
| BNP Paribas | 101,26EUR | 15:07 | +1,36 | 103,50 | 65,01 | +23,56 | +31,71 | +79,25 |
| British Petroleum | 6,050EUR | 15:06 | +1,65 | 7,014 | 4,510 | +19,24 | +32,12 | +13,30 |
| British American Tobacco PLC | 51,68EUR | 15:06 | -0,15 | 57,50 | 42,30 | +7,33 | +17,19 | +74,04 |
| Richemont | 196,35EUR | 14:41 | -0,66 | 207,10 | 134,85 | +5,42 | +23,69 | +161,80 |
| Dt. Telekom | 26,740EUR | 15:08 | +0,56 | 34,350 | 23,540 | -4,16 | -12,84 | +34,18 |
| ENEL | 10,23EUR | 14:56 | +0,75 | 10,35 | 7,58 | +13,50 | +28,48 | +64,41 |
| EssilorLuxottica S.A. | 164,10EUR | 15:01 | -2,49 | 323,70 | 160,60 | -38,61 | -33,18 | -6,72 |
| GSK PLC | 22,69EUR | 15:08 | -0,04 | 26,14 | 15,33 | +7,13 | +38,10 | +45,92 |
| Hermes International S.C.A. | 1.632,00EUR | 14:59 | -0,52 | 2.445,00 | 1.530,00 | -22,95 | -31,77 | -18,01 |
| HSBC Holdings PLC | 17,33EUR | 14:41 | +0,75 | 17,50 | 10,48 | +26,33 | +62,28 | +138,44 |
| Iberdrola | 21,20EUR | 15:01 | -0,09 | 22,20 | 15,13 | +12,41 | +35,16 | +86,62 |
| ING Groep N.V. | 28,75EUR | 15:08 | +1,30 | 28,80 | 19,26 | +17,13 | +48,39 | +124,78 |
| Intesa Sanpaolo S.p.A. | 6,293EUR | 15:03 | -0,03 | 6,350 | 4,802 | +5,75 | +26,59 | +158,76 |
| L Oreal | 377,55EUR | 15:05 | -0,49 | 408,15 | 338,90 | +3,33 | +0,95 | -10,16 |
| London Stock Exchange GroupPLC | 104,70EUR | 12:23 | -1,71 | 128,00 | 78,50 | +1,65 | -17,56 | +7,94 |
| LVMH | 481,10EUR | 15:03 | -1,24 | 654,40 | 440,20 | -25,09 | -0,13 | -45,85 |
| Münchner Rück | 509,00EUR | 15:09 | -0,04 | 611,40 | 437,50 | -7,45 | -10,01 | +53,64 |
| National Grid PLC | 14,62EUR | 14:44 | +0,93 | 16,20 | 11,60 | +8,26 | +19,80 | +19,80 |
| Nestle | 91,02EUR | 15:09 | +0,78 | 93,41 | 74,60 | +7,60 | +9,65 | +0,15 |
| Novartis | 132,84EUR | 15:02 | -0,94 | 144,30 | 96,42 | +13,54 | +28,12 | +66,05 |
| Novo-Nordisk | 42,89EUR | 15:08 | -0,64 | 62,43 | 30,25 | -3,86 | -27,27 | -40,01 |
| Prosus N.V. | 38,73EUR | 15:04 | -1,66 | 63,88 | 36,88 | -28,54 | -19,40 | +21,97 |
| Relx PLC | 28,12EUR | 15:07 | -3,77 | 46,88 | 23,14 | -17,78 | -39,24 | -6,33 |
| Rheinmetall | 975,80EUR | 15:09 | -0,77 | 2.007,00 | 902,50 | -39,07 | -47,75 | +286,46 |
| Rio Tinto PLC | 80,71EUR | 14:56 | +1,89 | 96,32 | 50,02 | +16,65 | +57,12 | +32,35 |
| Roche | 356,70EUR | 14:01 | -0,49 | 411,15 | 259,00 | +1,19 | +29,47 | +44,65 |
| Rolls-Royce | 16,38EUR | 15:05 | -0,98 | 17,90 | 11,30 | +18,35 | +39,29 | +858,17 |
| Sanofi | 75,66EUR | 15:08 | -1,79 | 90,90 | 71,25 | -8,97 | -9,75 | -19,42 |
| SAP | 132,18EUR | 15:09 | -5,76 | 267,10 | 130,80 | -34,68 | -48,77 | +2,86 |
| Schneider Electric SE | 271,15EUR | 15:05 | +2,57 | 293,50 | 208,95 | +13,45 | +21,16 | +67,19 |
| Shell PLC | 37,09EUR | 15:01 | +0,65 | 41,32 | 29,56 | +15,31 | +21,23 | +36,64 |
| Siemens | 272,45EUR | 15:08 | +0,81 | 284,75 | 196,02 | +12,96 | +23,31 | +81,25 |
| Siemens Energy | 153,68EUR | 15:08 | +3,38 | 195,38 | 83,38 | +24,99 | +67,01 | +892,76 |
| Stoxx 50 | 5.370,26 | 13.07. | 5.489,89 | 4.368,40 | +8,33 | +18,78 | +35,49 | |
| Total | 71,44EUR | 15:09 | +0,85 | 81,36 | 49,25 | +26,09 | +33,63 | +39,91 |
| UBS Group AG | 46,42EUR | 14:50 | +1,86 | 46,42 | 30,20 | +15,67 | +52,05 | +345,49 |
| UniCredit S.p.A. | 82,36EUR | 15:08 | +0,41 | 83,73 | 57,01 | +15,16 | +40,52 | +277,19 |
| Unilever | 53,46EUR | 14:41 | -1,06 | 63,45 | 46,99 | -3,97 | +2,37 | +14,62 |
| VINCI S.A. | 118,45EUR | 14:52 | -0,34 | 143,95 | 112,45 | -2,51 | -6,29 | +11,79 |
| Zurich Insurance Group AG | 664,20EUR | 14:08 | +0,36 | 671,60 | 576,60 | +2,66 | +11,71 | +117,06 |