Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,96EUR | 18:35 | +2,48 | 96,36 | 58,24 | +35,84 | +43,27 | +388,83 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,00EUR | 18:53 | +0,91 | 190,00 | 155,00 | +8,13 | -1,93 | +15,04 |
| Airbus SE | 199,98EUR | 18:50 | +0,75 | 221,25 | 154,50 | -1,58 | +6,85 | +47,59 |
| Allianz | 445,00EUR | 18:53 | -0,40 | 454,50 | 337,10 | +14,48 | +26,31 | +100,09 |
| AB InBev | 68,90EUR | 17:32 | +0,91 | 76,12 | 48,88 | +26,51 | +36,00 | +30,99 |
| ASML | 1.519,00EUR | 18:53 | +1,05 | 1.748,00 | 673,50 | +53,59 | +124,57 | +158,91 |
| AstraZeneca PLC | 137,90EUR | 18:41 | -2,24 | 181,10 | 124,00 | -12,05 | -0,14 | +8,11 |
| AXA-UAP | 43,78EUR | 18:49 | -0,75 | 45,89 | 36,55 | +6,26 | +10,56 | +58,94 |
| BBVA | 25,25EUR | 17:33 | -0,20 | 25,79 | 15,40 | +23,23 | +59,76 | +261,85 |
| Banco di Santan | 12,85EUR | 18:52 | +0,09 | 13,12 | 8,15 | +26,25 | +55,38 | +278,39 |
| BNP Paribas | 103,74EUR | 18:23 | -1,03 | 113,98 | 65,01 | +26,59 | +36,28 | +76,61 |
| British Petroleum | 6,408EUR | 18:21 | +0,19 | 7,014 | 4,589 | +26,29 | +33,47 | +6,55 |
| British American Tobacco PLC | 47,60EUR | 18:48 | -0,65 | 57,50 | 42,30 | -1,14 | -0,21 | +56,30 |
| Richemont | 195,30EUR | 17:40 | -0,94 | 217,00 | 139,80 | +4,86 | +26,45 | +160,40 |
| Dt. Telekom | 28,330EUR | 18:50 | +0,35 | 34,350 | 23,540 | +1,54 | -7,08 | +40,63 |
| ENEL | 8,928EUR | 18:50 | -0,66 | 10,348 | 7,720 | -0,91 | +13,99 | +43,68 |
| EssilorLuxottica S.A. | 150,15EUR | 18:35 | +0,47 | 323,70 | 146,80 | -43,83 | -42,54 | -13,40 |
| GSK PLC | 20,85EUR | 18:45 | -2,43 | 26,14 | 16,51 | -1,56 | +22,79 | +22,66 |
| Hermes International S.C.A. | 1.449,00EUR | 18:50 | -2,16 | 2.299,00 | 1.440,00 | -31,59 | -29,32 | -21,71 |
| HSBC Holdings PLC | 18,33EUR | 17:31 | -0,43 | 18,99 | 11,08 | +33,59 | +64,23 | +163,71 |
| Iberdrola | 19,85EUR | 18:48 | -0,25 | 22,20 | 15,34 | +5,22 | +26,52 | +83,24 |
| ING Groep N.V. | 32,14EUR | 18:43 | +0,41 | 32,30 | 20,22 | +30,94 | +53,41 | +153,07 |
| Intesa Sanpaolo S.p.A. | 6,666EUR | 18:50 | -0,94 | 6,950 | 4,802 | +12,01 | +24,20 | +177,35 |
| L Oreal | 385,85EUR | 18:41 | +0,59 | 405,35 | 338,90 | +5,60 | -3,75 | -4,72 |
| London Stock Exchange GroupPLC | 101,80EUR | 16:51 | +0,15 | 117,15 | 78,50 | -1,17 | -5,74 | +4,95 |
| LVMH | 428,40EUR | 18:51 | -0,83 | 654,40 | 423,80 | -33,29 | -13,54 | -42,40 |
| Münchner Rück | 502,60EUR | 18:53 | -2,03 | 575,40 | 437,50 | -8,62 | -5,53 | +38,50 |
| National Grid PLC | 13,39EUR | 18:32 | -1,22 | 16,20 | 11,90 | -0,85 | +11,54 | +13,43 |
| Nestle | 85,36EUR | 18:49 | +2,08 | 93,90 | 76,00 | +0,91 | +6,53 | -6,07 |
| Novartis | 118,70EUR | 18:55 | -10,90 | 144,30 | 102,40 | +1,45 | +8,20 | +48,38 |
| Novo-Nordisk | 39,04EUR | 18:54 | -1,85 | 54,86 | 30,25 | -12,49 | -15,70 | -57,33 |
| Prosus N.V. | 36,37EUR | 18:50 | -0,74 | 63,88 | 36,16 | -32,90 | -31,36 | +25,61 |
| Relx PLC | 29,82EUR | 17:26 | -0,60 | 41,18 | 23,14 | -12,81 | -25,75 | -6,23 |
| Rheinmetall | 1.051,40EUR | 18:50 | +2,94 | 2.007,00 | 902,50 | -34,35 | -41,10 | +329,84 |
| Rio Tinto PLC | 89,60EUR | 18:51 | +0,60 | 96,32 | 52,48 | +29,50 | +65,65 | +56,51 |
| Roche | 373,32EUR | 17:40 | -0,94 | 411,15 | 270,20 | +5,91 | +29,94 | +51,39 |
| Rolls-Royce | 17,29EUR | 18:49 | +0,10 | 18,47 | 11,52 | +24,90 | +36,76 | +580,02 |
| Sanofi | 74,72EUR | 18:51 | -1,81 | 90,90 | 71,25 | -10,11 | -6,22 | -25,40 |
| SAP | 180,72EUR | 18:52 | -0,83 | 242,00 | 127,52 | -10,69 | -21,29 | +37,91 |
| Schneider Electric SE | 299,85EUR | 18:50 | +0,88 | 313,15 | 220,50 | +25,46 | +33,15 | +90,62 |
| Shell PLC | 40,90EUR | 18:11 | +1,09 | 41,32 | 29,56 | +27,16 | +33,69 | +38,70 |
| Siemens | 271,90EUR | 18:49 | +0,67 | 291,55 | 196,02 | +12,73 | +18,17 | +98,73 |
| Siemens Energy | 147,90EUR | 18:54 | -0,20 | 195,38 | 88,42 | +20,29 | +65,96 | +1.107,84 |
| Stoxx 50 | 5.432,97 | 07.09. | 5.572,96 | 4.531,07 | +9,60 | +19,09 | +37,22 | |
| Total | 77,90EUR | 18:51 | +0,45 | 81,36 | 49,25 | +37,49 | +49,95 | +28,97 |
| UBS Group AG | 47,74EUR | 17:31 | +1,30 | 48,19 | 30,87 | +18,96 | +38,58 | +358,16 |
| UniCredit S.p.A. | 84,18EUR | 18:16 | +0,41 | 86,41 | 57,01 | +17,70 | +27,43 | +305,20 |
| Unilever | 54,58EUR | 18:48 | -0,33 | 63,45 | 46,99 | -1,96 | +0,70 | +15,87 |
| VINCI S.A. | 114,60EUR | 18:45 | +0,79 | 143,95 | 111,60 | -5,68 | -2,88 | +11,31 |
| Zurich Insurance Group AG | 628,00EUR | 18:18 | -1,17 | 679,40 | 576,60 | -2,94 | +2,11 | +105,23 |