Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,00EUR | 20:50 | -1,46 | 96,36 | 50,50 | +43,81 | +76,84 | +417,49 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,48EUR | 20:51 | +0,37 | 190,00 | 155,00 | +9,05 | -1,33 | +23,51 |
| Airbus SE | 197,14EUR | 21:46 | +0,41 | 221,25 | 154,50 | -2,98 | +7,68 | +49,24 |
| Allianz | 422,80EUR | 21:59 | +0,21 | 425,50 | 334,00 | +8,77 | +20,94 | +105,64 |
| AB InBev | 70,00EUR | 21:12 | +0,52 | 74,98 | 48,88 | +28,53 | +20,69 | +38,01 |
| ASML | 1.574,20EUR | 21:59 | -0,53 | 1.748,00 | 588,00 | +59,17 | +129,11 | +144,06 |
| AstraZeneca PLC | 150,90EUR | 21:37 | -3,72 | 181,10 | 117,85 | -3,76 | +22,93 | +27,18 |
| AXA-UAP | 44,30EUR | 21:22 | +0,18 | 44,67 | 36,55 | +7,52 | +6,90 | +73,90 |
| BBVA | 22,47EUR | 20:54 | +0,72 | 23,10 | 12,51 | +9,66 | +68,25 | +226,88 |
| Banco di Santan | 12,16EUR | 20:56 | 12,59 | 7,04 | +19,51 | +65,41 | +271,99 | |
| BNP Paribas | 101,00EUR | 21:26 | +1,08 | 103,50 | 65,01 | +23,25 | +28,17 | +81,95 |
| British Petroleum | 5,690EUR | 21:56 | +0,98 | 7,014 | 4,479 | +12,14 | +27,29 | +6,36 |
| British American Tobacco PLC | 53,04EUR | 21:24 | +0,38 | 57,50 | 42,30 | +10,16 | +22,64 | +76,36 |
| Richemont | 199,80EUR | 17:55 | -0,18 | 207,10 | 134,85 | +7,28 | +22,69 | +166,40 |
| Dt. Telekom | 26,150EUR | 21:59 | +3,61 | 34,350 | 23,540 | -6,27 | -14,77 | +34,72 |
| ENEL | 10,13EUR | 21:24 | +0,60 | 10,35 | 7,58 | +12,41 | +26,11 | +65,90 |
| EssilorLuxottica S.A. | 171,95EUR | 21:27 | +0,18 | 323,70 | 160,60 | -35,67 | -31,55 | +0,09 |
| GSK PLC | 23,00EUR | 19:15 | +1,23 | 26,14 | 15,33 | +8,59 | +36,26 | +48,23 |
| Hermes International S.C.A. | 1.630,50EUR | 21:47 | +0,31 | 2.471,00 | 1.530,00 | -23,02 | -33,83 | -13,30 |
| HSBC Holdings PLC | 17,50EUR | 20:08 | +1,20 | 17,50 | 10,40 | +27,57 | +64,80 | +146,85 |
| Iberdrola | 21,08EUR | 20:59 | +0,82 | 22,20 | 15,13 | +11,77 | +34,96 | +87,63 |
| ING Groep N.V. | 28,45EUR | 21:48 | -0,32 | 28,80 | 19,02 | +15,91 | +44,21 | +130,89 |
| Intesa Sanpaolo S.p.A. | 6,277EUR | 20:59 | +1,36 | 6,287 | 4,802 | +5,48 | +25,55 | +165,24 |
| L Oreal | 381,80EUR | 20:11 | +0,36 | 408,15 | 338,90 | +4,49 | -0,18 | -6,32 |
| London Stock Exchange GroupPLC | 104,45EUR | 17:50 | +1,26 | 128,00 | 78,50 | +1,41 | -17,76 | +9,37 |
| LVMH | 490,85EUR | 21:17 | -0,64 | 654,40 | 440,20 | -23,57 | -2,74 | -41,30 |
| Münchner Rück | 504,40EUR | 21:59 | +0,76 | 611,40 | 437,50 | -8,29 | -11,54 | +54,20 |
| National Grid PLC | 14,45EUR | 19:50 | +0,73 | 16,20 | 11,60 | +7,00 | +21,39 | +24,53 |
| Nestle | 90,08EUR | 21:45 | +0,06 | 93,41 | 74,60 | +6,49 | +7,88 | -0,88 |
| Novartis | 134,80EUR | 21:39 | -0,36 | 144,30 | 96,42 | +15,21 | +27,22 | +68,50 |
| Novo-Nordisk | 43,32EUR | 21:59 | +1,36 | 62,43 | 30,25 | -2,89 | -29,05 | -39,21 |
| Prosus N.V. | 39,82EUR | 20:38 | -0,15 | 63,88 | 36,88 | -26,54 | -17,46 | +35,24 |
| Relx PLC | 28,26EUR | 19:27 | +0,64 | 46,88 | 23,14 | -17,37 | -38,94 | -3,12 |
| Rheinmetall | 993,00EUR | 21:58 | -1,68 | 2.007,00 | 902,50 | -38,00 | -46,18 | +294,83 |
| Rio Tinto PLC | 79,54EUR | 21:56 | +1,09 | 96,32 | 50,02 | +14,96 | +55,11 | +38,40 |
| Roche | 365,08EUR | 18:37 | +0,53 | 411,15 | 259,00 | +3,57 | +29,37 | +48,05 |
| Rolls-Royce | 16,88EUR | 21:59 | +0,42 | 17,90 | 11,30 | +21,99 | +44,55 | +876,24 |
| Sanofi | 76,47EUR | 21:30 | -0,37 | 90,90 | 71,25 | -8,00 | -9,09 | -18,96 |
| SAP | 138,50EUR | 21:59 | +0,06 | 267,10 | 130,80 | -31,55 | -47,04 | +13,52 |
| Schneider Electric SE | 270,65EUR | 20:57 | -0,31 | 293,50 | 208,95 | +13,24 | +19,31 | +70,95 |
| Shell PLC | 35,94EUR | 21:57 | +1,25 | 41,32 | 29,56 | +11,74 | +16,39 | +31,97 |
| Siemens | 273,30EUR | 21:56 | -0,18 | 284,75 | 196,02 | +13,31 | +20,53 | +88,80 |
| Siemens Energy | 152,00EUR | 21:59 | -2,49 | 195,38 | 83,38 | +23,63 | +68,89 | +903,63 |
| Stoxx 50 | 5.385,09 | 09.07. | 5.489,89 | 4.368,40 | +8,63 | +17,78 | +39,32 | |
| Total | 68,89EUR | 21:58 | +0,35 | 81,36 | 49,25 | +21,58 | +28,77 | +34,16 |
| UBS Group AG | 45,64EUR | 19:54 | +0,64 | 45,84 | 30,20 | +13,73 | +48,33 | +338,00 |
| UniCredit S.p.A. | 83,22EUR | 21:58 | +1,47 | 83,73 | 56,16 | +16,36 | +40,15 | +290,06 |
| Unilever | 54,17EUR | 20:49 | +1,46 | 63,45 | 46,99 | -2,69 | +3,22 | +16,08 |
| VINCI S.A. | 119,80EUR | 21:00 | -0,50 | 143,95 | 112,45 | -1,40 | -5,93 | +15,93 |
| Zurich Insurance Group AG | 661,40EUR | 21:30 | -0,69 | 669,60 | 576,60 | +2,23 | +10,97 | +116,14 |