Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,24EUR | 10:26 | -0,96 | 96,36 | 58,24 | +33,12 | +38,42 | +379,04 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,50EUR | 11:07 | -0,92 | 190,00 | 155,00 | +4,69 | -4,31 | +15,59 |
| Airbus SE | 193,86EUR | 11:11 | +0,23 | 221,25 | 154,50 | -4,60 | -1,01 | +53,44 |
| Allianz | 423,90EUR | 11:12 | 454,50 | 337,10 | +9,06 | +18,51 | +85,60 | |
| AB InBev | 68,80EUR | 10:49 | +0,20 | 76,12 | 49,99 | +26,33 | +35,97 | +35,81 |
| ASML | 1.505,20EUR | 11:11 | -1,32 | 1.748,00 | 804,10 | +52,19 | +85,60 | +173,77 |
| AstraZeneca PLC | 145,95EUR | 11:06 | -0,17 | 181,10 | 125,40 | -6,92 | +16,02 | +13,62 |
| AXA-UAP | 43,92EUR | 11:08 | -1,15 | 45,89 | 36,55 | +6,60 | +8,39 | +54,76 |
| BBVA | 25,29EUR | 11:02 | -0,59 | 25,79 | 15,40 | +23,43 | +53,93 | +229,30 |
| Banco di Santan | 12,53EUR | 11:09 | -1,07 | 13,12 | 8,15 | +23,15 | +42,35 | +247,78 |
| Barclays PLC | 5,410EUR | 11:10 | -0,70 | 6,357 | 4,070 | -1,99 | +22,54 | +192,65 |
| BNP Paribas | 98,31EUR | 11:12 | -1,51 | 113,98 | 65,01 | +19,96 | +26,56 | +62,39 |
| British Petroleum | 6,589EUR | 10:57 | +1,63 | 7,014 | 4,589 | +29,86 | +29,70 | +5,98 |
| British American Tobacco PLC | 49,32EUR | 11:04 | +1,23 | 57,50 | 42,30 | +2,43 | +8,40 | +64,81 |
| Richemont | 180,55EUR | 11:10 | -1,10 | 217,00 | 139,80 | -3,06 | +13,16 | +140,73 |
| Dt. Telekom | 26,990EUR | 11:08 | -0,04 | 34,350 | 23,540 | -3,26 | -5,96 | +35,74 |
| ENEL | 8,903EUR | 10:55 | -0,85 | 10,348 | 7,925 | -1,19 | +11,72 | +53,53 |
| EssilorLuxottica S.A. | 146,65EUR | 11:08 | +1,07 | 323,70 | 138,00 | -45,14 | -46,60 | -11,08 |
| GSK PLC | 21,63EUR | 10:48 | +0,09 | 26,14 | 16,99 | +2,12 | +26,64 | +25,61 |
| Hermes International S.C.A. | 1.366,00EUR | 11:00 | -0,18 | 2.299,00 | 1.305,50 | -35,51 | -34,26 | -20,86 |
| HSBC Holdings PLC | 17,86EUR | 10:55 | +1,00 | 18,99 | 11,08 | +30,17 | +49,08 | +136,59 |
| Iberdrola | 20,51EUR | 10:51 | 22,20 | 15,89 | +8,75 | +28,11 | +92,76 | |
| ING Groep N.V. | 31,71EUR | 11:06 | -1,12 | 32,40 | 20,24 | +29,19 | +42,77 | +151,67 |
| Intesa Sanpaolo S.p.A. | 6,773EUR | 11:02 | -1,07 | 7,001 | 4,802 | +13,81 | +21,49 | +177,18 |
| L Oreal | 386,85EUR | 10:51 | +0,52 | 405,35 | 338,90 | +5,87 | +5,27 | -1,06 |
| London Stock Exchange GroupPLC | 97,08EUR | 10:49 | +0,79 | 117,15 | 78,50 | -5,75 | +1,12 | +1,65 |
| LVMH | 392,35EUR | 11:08 | -1,88 | 654,40 | 392,35 | -38,91 | -24,14 | -44,50 |
| Münchner Rück | 512,40EUR | 11:09 | +0,23 | 575,40 | 437,50 | -6,84 | -5,36 | +36,90 |
| National Grid PLC | 13,29EUR | 10:39 | +0,23 | 16,20 | 12,00 | -1,59 | +9,79 | +16,54 |
| Nestle | 82,22EUR | 11:08 | +0,76 | 93,90 | 76,08 | -2,80 | +7,87 | -9,53 |
| Novartis | 128,14EUR | 11:06 | +0,72 | 144,30 | 104,56 | +9,52 | +21,92 | +60,17 |
| Novo-Nordisk | 33,81EUR | 11:09 | -0,57 | 54,86 | 30,25 | -24,21 | -28,97 | -61,09 |
| Relx PLC | 29,70EUR | 10:40 | +0,27 | 40,92 | 23,14 | -13,16 | -25,86 | -6,16 |
| Rheinmetall | 981,30EUR | 11:10 | -0,34 | 2.007,00 | 902,50 | -38,73 | -50,06 | +290,80 |
| Rio Tinto PLC | 81,45EUR | 11:09 | -2,34 | 96,32 | 55,31 | +17,72 | +46,52 | +35,50 |
| Roche | 378,08EUR | 11:04 | -2,28 | 411,15 | 270,40 | +7,26 | +39,69 | +53,32 |
| Rolls-Royce | 17,21EUR | 11:07 | -0,89 | 18,47 | 11,52 | +24,35 | +25,44 | +571,22 |
| Sanofi | 71,80EUR | 11:08 | -0,15 | 90,90 | 70,97 | -13,62 | -8,21 | -28,51 |
| SAP | 184,30EUR | 11:09 | -0,36 | 242,00 | 127,52 | -8,92 | -18,32 | +52,41 |
| Schneider Electric SE | 289,70EUR | 11:10 | -1,31 | 313,15 | 220,50 | +21,21 | +23,01 | +84,12 |
| Shell PLC | 42,76EUR | 11:08 | +2,08 | 42,89 | 29,56 | +32,96 | +36,70 | +37,54 |
| Siemens | 276,55EUR | 11:10 | -1,11 | 291,55 | 196,02 | +14,66 | +21,00 | +103,35 |
| Siemens Energy | 141,24EUR | 11:09 | -1,67 | 195,38 | 94,44 | +14,88 | +43,86 | +1.057,23 |
| Stoxx 50 | 5.353,40 | 25.09. | 5.572,96 | 4.591,87 | +7,99 | +16,25 | +36,67 | |
| Total | 80,78EUR | 11:10 | +1,50 | 81,36 | 49,25 | +42,57 | +49,59 | +27,11 |
| UBS Group AG | 43,19EUR | 10:43 | -0,64 | 48,19 | 30,87 | +7,63 | +23,72 | +314,49 |
| UniCredit S.p.A. | 83,80EUR | 11:06 | -0,84 | 86,41 | 57,01 | +17,17 | +28,21 | +271,12 |
| Unilever | 54,85EUR | 11:09 | +0,07 | 63,45 | 46,99 | -1,47 | +8,19 | +17,82 |
| VINCI S.A. | 111,00EUR | 11:10 | -0,67 | 143,95 | 109,10 | -8,64 | -5,69 | +5,29 |
| Zurich Insurance Group AG | 619,00EUR | 10:13 | -0,52 | 679,40 | 576,60 | -4,33 | +3,06 | +102,29 |