Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,82EUR | 13:41 | +0,79 | 96,36 | 48,44 | +48,26 | +89,08 | +433,52 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,90EUR | 13:54 | +2,89 | 190,00 | 155,00 | +6,19 | -3,85 | +18,42 |
| Airbus SE | 192,86EUR | 13:56 | +0,39 | 221,25 | 154,50 | -5,09 | +12,35 | +52,51 |
| Allianz | 404,90EUR | 13:57 | -0,07 | 407,00 | 334,00 | +4,17 | +18,22 | +93,50 |
| AB InBev | 72,92EUR | 13:50 | +0,28 | 73,18 | 48,88 | +33,90 | +20,73 | +39,05 |
| ASML | 1.570,00EUR | 13:57 | +0,40 | 1.710,00 | 588,00 | +58,75 | +124,61 | +144,32 |
| AstraZeneca PLC | 160,00EUR | 13:49 | +0,72 | 181,10 | 117,85 | +2,04 | +31,69 | +21,58 |
| AXA-UAP | 42,74EUR | 13:57 | +0,16 | 43,70 | 36,55 | +3,74 | +1,52 | +62,51 |
| BBVA | 21,50EUR | 13:17 | -0,37 | 22,40 | 12,51 | +4,93 | +61,53 | +222,82 |
| Banco di Santan | 11,98EUR | 13:55 | +0,25 | 12,06 | 6,84 | +17,67 | +69,39 | +289,65 |
| BNP Paribas | 102,60EUR | 13:57 | +1,97 | 102,70 | 65,01 | +25,20 | +35,30 | +86,65 |
| British Petroleum | 5,660EUR | 13:57 | -1,46 | 7,014 | 4,241 | +11,55 | +31,32 | +6,19 |
| British American Tobacco PLC | 53,78EUR | 13:57 | +1,17 | 57,50 | 39,45 | +11,69 | +28,97 | +74,78 |
| Richemont | 200,50EUR | 13:54 | +3,97 | 201,00 | 134,85 | +7,65 | +25,31 | +167,33 |
| Dt. Telekom | 26,360EUR | 13:54 | -0,19 | 34,350 | 25,710 | -5,52 | -17,50 | +35,25 |
| ENEL | 9,849EUR | 13:24 | -0,28 | 10,348 | 7,584 | +9,31 | +20,86 | +62,18 |
| EssilorLuxottica S.A. | 161,40EUR | 13:53 | -3,93 | 323,70 | 161,10 | -39,62 | -33,99 | -3,84 |
| GSK PLC | 22,77EUR | 13:48 | +0,35 | 26,14 | 15,33 | +7,51 | +36,27 | +37,27 |
| Hermes International S.C.A. | 1.613,00EUR | 13:49 | +0,62 | 2.481,00 | 1.530,00 | -23,84 | -29,13 | -15,25 |
| HSBC Holdings PLC | 16,77EUR | 13:48 | +0,29 | 16,97 | 10,16 | +22,22 | +60,00 | +136,84 |
| Iberdrola | 21,10EUR | 13:53 | +0,72 | 21,39 | 15,13 | +11,88 | +25,67 | +82,68 |
| ING Groep N.V. | 27,85EUR | 13:48 | -0,04 | 28,25 | 18,23 | +13,44 | +50,91 | +138,40 |
| Intesa Sanpaolo S.p.A. | 6,116EUR | 13:40 | -0,29 | 6,249 | 4,794 | +2,77 | +25,34 | +162,83 |
| L Oreal | 384,85EUR | 13:30 | +2,32 | 408,15 | 338,90 | +5,32 | +5,79 | -5,49 |
| London Stock Exchange GroupPLC | 95,16EUR | 12:30 | -2,16 | 129,00 | 78,50 | -7,61 | -25,07 | -4,36 |
| LVMH | 492,90EUR | 13:52 | +2,50 | 654,40 | 436,65 | -23,25 | +8,53 | -40,71 |
| Münchner Rück | 473,10EUR | 13:55 | -0,23 | 611,40 | 437,50 | -13,98 | -14,32 | +43,06 |
| National Grid PLC | 14,31EUR | 12:09 | +0,49 | 16,20 | 11,60 | +6,00 | +13,57 | +17,30 |
| Nestle | 88,93EUR | 13:52 | +2,39 | 93,41 | 74,60 | +5,13 | +0,98 | -2,15 |
| Novartis | 135,00EUR | 13:54 | +0,85 | 144,30 | 96,42 | +15,38 | +31,58 | +68,75 |
| Novo-Nordisk | 41,18EUR | 13:55 | -0,96 | 62,43 | 30,25 | -7,70 | -32,47 | -43,87 |
| Prosus N.V. | 37,59EUR | 13:36 | +2,01 | 63,88 | 36,94 | -30,65 | -22,62 | +30,51 |
| Relx PLC | 27,14EUR | 12:21 | -0,80 | 46,88 | 23,14 | -20,64 | -41,08 | -12,31 |
| Rheinmetall | 943,80EUR | 13:56 | -18,99 | 2.007,00 | 937,70 | -41,07 | -44,04 | +269,97 |
| Rio Tinto PLC | 83,81EUR | 13:55 | -0,18 | 96,32 | 48,45 | +21,13 | +69,43 | +43,07 |
| Roche | 359,63EUR | 13:47 | +2,37 | 411,15 | 259,00 | +2,02 | +27,98 | +45,83 |
| Rolls-Royce | 16,33EUR | 13:55 | +1,22 | 16,50 | 10,68 | +18,02 | +52,65 | +802,68 |
| Sanofi | 73,63EUR | 13:52 | -0,14 | 90,90 | 71,25 | -11,42 | -13,09 | -25,42 |
| SAP | 132,78EUR | 13:56 | -1,51 | 269,15 | 130,82 | -34,38 | -48,21 | +8,09 |
| Schneider Electric SE | 282,25EUR | 13:52 | +0,91 | 293,50 | 208,95 | +18,10 | +28,79 | +78,26 |
| Shell PLC | 34,44EUR | 13:53 | -1,20 | 41,32 | 29,06 | +7,09 | +13,89 | +25,76 |
| Siemens | 269,60EUR | 13:55 | -0,90 | 280,00 | 196,02 | +11,77 | +25,10 | +71,65 |
| Siemens Energy | 159,46EUR | 13:55 | -1,26 | 195,38 | 83,38 | +29,69 | +73,67 | +986,98 |
| Stoxx 50 | 5.324,23 | 23.06. | 5.368,89 | 4.368,40 | +7,40 | +18,98 | +34,94 | |
| Total | 69,73EUR | 13:56 | -1,97 | 81,36 | 49,25 | +23,07 | +32,21 | +34,10 |
| UBS Group AG | 44,23EUR | 13:48 | +0,16 | 44,82 | 27,63 | +10,22 | +59,44 | +324,47 |
| UniCredit S.p.A. | 78,80EUR | 13:56 | -0,03 | 80,91 | 55,64 | +10,18 | +37,76 | +291,75 |
| Unilever | 52,38EUR | 13:28 | +1,16 | 63,45 | 46,99 | -5,91 | -2,42 | +10,46 |
| VINCI S.A. | 128,25EUR | 13:04 | -0,27 | 143,95 | 112,45 | +5,56 | +3,85 | +23,48 |
| Zurich Insurance Group AG | 629,20EUR | 13:18 | -0,66 | 653,40 | 576,60 | -2,75 | +6,21 | +105,62 |