Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,76EUR | 16:53 | -1,96 | 96,36 | 58,24 | +35,52 | +41,47 | +387,69 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,94EUR | 16:55 | +0,08 | 190,00 | 155,00 | +4,96 | -3,15 | +16,01 |
| Airbus SE | 194,44EUR | 16:55 | -0,06 | 221,25 | 154,50 | -4,31 | -0,09 | +57,82 |
| Allianz | 419,00EUR | 16:57 | +2,15 | 454,50 | 337,10 | +7,80 | +20,99 | +80,99 |
| AB InBev | 68,34EUR | 16:43 | +1,09 | 76,12 | 49,99 | +25,49 | +34,58 | +28,85 |
| ASML | 1.508,20EUR | 16:55 | -1,39 | 1.748,00 | 801,40 | +52,50 | +87,35 | +172,83 |
| AstraZeneca PLC | 144,85EUR | 16:30 | +0,80 | 181,10 | 124,00 | -7,62 | +14,01 | +12,55 |
| AXA-UAP | 43,90EUR | 16:41 | +1,11 | 45,89 | 36,55 | +6,55 | +10,30 | +52,22 |
| BBVA | 24,91EUR | 16:51 | +1,18 | 25,79 | 15,40 | +21,57 | +51,75 | +234,09 |
| Banco di Santan | 12,58EUR | 16:54 | -0,13 | 13,12 | 8,15 | +23,60 | +43,13 | +261,65 |
| Barclays PLC | 5,354EUR | 16:28 | -0,15 | 6,357 | 4,070 | -3,01 | +20,72 | +197,87 |
| BNP Paribas | 98,05EUR | 16:54 | -2,40 | 113,98 | 65,01 | +19,65 | +25,56 | +60,82 |
| British Petroleum | 6,639EUR | 16:56 | +2,12 | 7,014 | 4,589 | +30,84 | +33,06 | +9,59 |
| British American Tobacco PLC | 49,30EUR | 16:56 | +0,59 | 57,50 | 42,30 | +2,39 | +10,66 | +57,48 |
| Richemont | 182,40EUR | 14:17 | +0,14 | 217,00 | 139,80 | -2,07 | +13,47 | +143,20 |
| Dt. Telekom | 27,070EUR | 16:56 | +0,90 | 34,350 | 23,540 | -2,97 | -5,48 | +31,63 |
| ENEL | 8,818EUR | 16:55 | +0,35 | 10,348 | 7,915 | -2,13 | +10,71 | +45,20 |
| EssilorLuxottica S.A. | 145,65EUR | 16:58 | -2,58 | 323,70 | 138,00 | -45,51 | -45,94 | -12,96 |
| GSK PLC | 21,91EUR | 16:55 | +0,23 | 26,14 | 16,51 | +3,45 | +27,98 | +24,69 |
| Hermes International S.C.A. | 1.354,50EUR | 16:56 | +0,15 | 2.299,00 | 1.305,50 | -36,05 | -34,57 | -24,24 |
| HSBC Holdings PLC | 17,52EUR | 16:58 | +0,11 | 18,99 | 11,08 | +27,67 | +46,45 | +131,39 |
| Iberdrola | 20,20EUR | 16:56 | +0,10 | 22,20 | 15,55 | +7,10 | +28,79 | +83,89 |
| ING Groep N.V. | 31,58EUR | 16:59 | +0,11 | 32,40 | 20,24 | +28,64 | +43,92 | +157,13 |
| Intesa Sanpaolo S.p.A. | 6,735EUR | 16:59 | +0,51 | 6,950 | 4,802 | +13,17 | +24,47 | +173,84 |
| L Oreal | 384,90EUR | 16:52 | +1,20 | 405,35 | 338,90 | +5,34 | +5,42 | -2,82 |
| London Stock Exchange GroupPLC | 96,68EUR | 15:56 | -1,32 | 117,15 | 78,50 | -6,14 | -0,84 | +0,71 |
| LVMH | 397,40EUR | 16:59 | +0,18 | 654,40 | 395,05 | -38,12 | -22,09 | -45,43 |
| Münchner Rück | 511,60EUR | 16:59 | +1,95 | 575,40 | 437,50 | -6,98 | -1,43 | +36,21 |
| National Grid PLC | 13,22EUR | 16:54 | 16,20 | 12,00 | -2,07 | +8,36 | +10,17 | |
| Nestle | 82,39EUR | 16:59 | +0,70 | 93,90 | 76,00 | -2,60 | +7,80 | -9,34 |
| Novartis | 126,38EUR | 16:55 | +0,86 | 144,30 | 103,02 | +8,02 | +20,73 | +57,98 |
| Novo-Nordisk | 33,84EUR | 16:54 | +0,48 | 54,86 | 30,25 | -24,15 | -32,60 | -60,72 |
| Relx PLC | 29,38EUR | 16:40 | +0,62 | 40,92 | 23,14 | -14,09 | -25,51 | -9,01 |
| Rheinmetall | 992,50EUR | 17:00 | -2,90 | 2.007,00 | 902,50 | -38,03 | -49,64 | +298,11 |
| Rio Tinto PLC | 82,93EUR | 16:59 | -1,10 | 96,32 | 54,80 | +19,86 | +52,44 | +37,67 |
| Roche | 386,55EUR | 16:41 | +0,16 | 411,15 | 270,20 | +9,66 | +39,05 | +56,75 |
| Rolls-Royce | 17,34EUR | 16:59 | -0,13 | 18,47 | 11,52 | +25,32 | +26,05 | +583,91 |
| Sanofi | 72,54EUR | 16:59 | -0,98 | 90,90 | 71,25 | -12,73 | -8,57 | -28,88 |
| SAP | 183,90EUR | 16:59 | -0,65 | 242,00 | 127,52 | -9,12 | -19,90 | +47,57 |
| Schneider Electric SE | 289,95EUR | 16:53 | -1,93 | 313,15 | 220,50 | +21,32 | +24,90 | +89,02 |
| Shell PLC | 42,44EUR | 17:00 | +1,53 | 42,89 | 29,56 | +31,97 | +37,99 | +40,04 |
| Siemens | 275,40EUR | 16:59 | +1,10 | 291,55 | 196,02 | +14,18 | +21,62 | +107,13 |
| Siemens Energy | 142,40EUR | 16:58 | -0,78 | 195,38 | 93,10 | +15,82 | +44,86 | +1.059,61 |
| Stoxx 50 | 5.352,67 | 23.09. | 5.572,96 | 4.558,84 | +7,98 | +16,58 | +35,61 | |
| Total | 81,05EUR | 16:59 | +0,72 | 81,36 | 49,25 | +43,05 | +51,72 | +31,09 |
| UBS Group AG | 41,62EUR | 16:56 | -0,93 | 48,19 | 30,87 | +3,71 | +17,70 | +299,42 |
| UniCredit S.p.A. | 82,26EUR | 16:47 | -0,95 | 86,41 | 57,01 | +15,02 | +27,44 | +254,03 |
| Unilever | 54,78EUR | 16:59 | +0,33 | 63,45 | 46,99 | -1,60 | +6,99 | +15,31 |
| VINCI S.A. | 110,70EUR | 16:58 | -0,45 | 143,95 | 109,10 | -8,89 | -4,32 | +5,27 |
| Zurich Insurance Group AG | 613,00EUR | 16:42 | -1,67 | 679,40 | 576,60 | -5,26 | +3,48 | +100,33 |