Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,90EUR | 21:58 | -1,54 | 96,36 | 55,46 | +34,17 | +49,00 | +382,80 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,54EUR | 21:18 | +0,23 | 190,00 | 155,00 | +9,71 | +1,81 | +20,27 |
| Airbus SE | 204,50EUR | 21:56 | +0,74 | 221,25 | 154,50 | +0,64 | +11,75 | +50,70 |
| Allianz | 425,30EUR | 21:59 | +0,71 | 430,60 | 334,00 | +9,42 | +23,53 | +98,32 |
| AB InBev | 71,68EUR | 21:00 | +1,13 | 74,98 | 48,88 | +31,62 | +19,99 | +35,63 |
| ASML | 1.545,60EUR | 21:59 | -2,25 | 1.748,00 | 588,00 | +56,28 | +150,10 | +150,10 |
| AstraZeneca PLC | 148,30EUR | 21:56 | +0,51 | 181,10 | 123,20 | -5,42 | +18,40 | +18,97 |
| AXA-UAP | 44,56EUR | 21:45 | +0,34 | 45,47 | 36,55 | +8,16 | +5,89 | +60,00 |
| BBVA | 22,68EUR | 20:12 | +1,79 | 23,14 | 12,89 | +10,69 | +74,19 | +217,74 |
| Banco di Santan | 11,95EUR | 21:09 | +2,32 | 12,59 | 7,17 | +17,39 | +57,81 | +241,32 |
| BNP Paribas | 105,62EUR | 21:52 | +1,72 | 107,88 | 65,01 | +28,88 | +34,31 | +80,89 |
| British Petroleum | 6,420EUR | 21:59 | -0,33 | 7,014 | 4,510 | +26,53 | +40,44 | +14,68 |
| British American Tobacco PLC | 53,76EUR | 21:59 | +1,83 | 57,50 | 42,30 | +11,65 | +20,40 | +74,97 |
| Richemont | 206,90EUR | 21:54 | +0,73 | 217,00 | 134,85 | +11,09 | +38,39 | +175,87 |
| Dt. Telekom | 26,450EUR | 21:54 | +1,73 | 34,350 | 23,540 | -5,20 | -17,08 | +32,99 |
| ENEL | 9,860EUR | 21:59 | +0,51 | 10,348 | 7,584 | +9,43 | +28,07 | +58,78 |
| EssilorLuxottica S.A. | 162,70EUR | 21:56 | +0,71 | 323,70 | 160,60 | -39,13 | -34,58 | -7,95 |
| GSK PLC | 22,49EUR | 20:05 | +0,40 | 26,14 | 15,68 | +6,19 | +39,26 | +39,43 |
| Hermes International S.C.A. | 1.636,50EUR | 20:57 | +0,37 | 2.425,00 | 1.530,00 | -22,73 | -29,82 | -14,00 |
| HSBC Holdings PLC | 18,12EUR | 21:44 | +1,16 | 18,33 | 10,48 | +32,08 | +61,23 | +144,89 |
| Iberdrola | 21,25EUR | 21:43 | +1,00 | 22,20 | 15,13 | +12,67 | +39,25 | +85,35 |
| ING Groep N.V. | 28,87EUR | 21:56 | +1,25 | 29,37 | 19,33 | +17,60 | +42,86 | +118,11 |
| Intesa Sanpaolo S.p.A. | 6,433EUR | 21:37 | +2,29 | 6,476 | 4,802 | +8,10 | +26,96 | +153,42 |
| L Oreal | 372,25EUR | 21:22 | +0,65 | 408,15 | 338,90 | +1,87 | +0,24 | -8,77 |
| London Stock Exchange GroupPLC | 103,00EUR | 17:18 | +1,29 | 119,00 | 78,50 | -12,71 | +5,10 | |
| LVMH | 463,45EUR | 21:57 | +1,15 | 654,40 | 440,20 | -27,83 | -0,88 | -46,17 |
| Münchner Rück | 508,80EUR | 21:56 | +0,79 | 611,40 | 437,50 | -7,49 | -11,73 | +49,74 |
| National Grid PLC | 14,57EUR | 21:36 | -0,03 | 16,20 | 11,60 | +7,89 | +18,41 | +17,46 |
| Nestle | 86,46EUR | 21:57 | +1,74 | 93,90 | 74,60 | +2,21 | +8,65 | -4,86 |
| Novartis | 136,10EUR | 21:39 | -0,75 | 144,30 | 96,42 | +16,32 | +36,05 | +70,12 |
| Novo-Nordisk | 42,85EUR | 21:59 | +1,34 | 62,43 | 30,25 | -3,95 | -29,01 | -41,57 |
| Prosus N.V. | 36,74EUR | 21:52 | -0,01 | 63,88 | 36,20 | -32,22 | -29,01 | +18,13 |
| Relx PLC | 30,30EUR | 20:41 | +4,65 | 45,96 | 23,14 | -11,40 | -33,76 | +1,20 |
| Rheinmetall | 1.032,60EUR | 21:58 | +1,55 | 2.007,00 | 902,50 | -35,52 | -40,86 | +305,42 |
| Rio Tinto PLC | 80,29EUR | 21:55 | +0,31 | 96,32 | 50,90 | +16,04 | +47,51 | +32,86 |
| Roche | 385,10EUR | 21:29 | +1,60 | 411,15 | 259,00 | +9,25 | +37,24 | +56,16 |
| Rolls-Royce | 16,60EUR | 21:54 | +3,54 | 17,90 | 11,30 | +19,94 | +43,60 | +821,45 |
| Sanofi | 75,80EUR | 21:55 | -1,07 | 90,90 | 71,25 | -8,81 | -11,28 | -22,18 |
| SAP | 140,80EUR | 21:59 | +8,95 | 258,60 | 127,52 | -30,42 | -42,28 | +17,33 |
| Schneider Electric SE | 264,70EUR | 21:00 | -0,53 | 293,50 | 208,95 | +10,75 | +10,29 | +62,35 |
| Shell PLC | 38,74EUR | 21:59 | +0,40 | 41,32 | 29,56 | +20,44 | +25,58 | +35,82 |
| Siemens | 271,80EUR | 21:55 | +1,31 | 284,75 | 196,02 | +12,69 | +19,50 | +80,12 |
| Siemens Energy | 150,70EUR | 21:59 | +0,16 | 195,38 | 83,38 | +22,57 | +55,65 | +869,13 |
| Stoxx 50 | 5.429,15 | 18:00 | 5.489,89 | 4.368,40 | +9,52 | +19,88 | +35,93 | |
| Total | 75,85EUR | 21:59 | +0,60 | 81,36 | 49,25 | +33,87 | +45,95 | +38,46 |
| UBS Group AG | 45,44EUR | 21:40 | +0,35 | 48,19 | 30,87 | +13,23 | +40,16 | +336,08 |
| UniCredit S.p.A. | 80,30EUR | 21:54 | +0,87 | 84,40 | 57,01 | +12,28 | +31,21 | +257,68 |
| Unilever | 53,55EUR | 21:20 | +0,89 | 63,45 | 46,99 | -3,81 | +3,02 | +14,64 |
| VINCI S.A. | 119,50EUR | 21:58 | 143,95 | 112,45 | -1,65 | -4,36 | +11,06 | |
| Zurich Insurance Group AG | 668,00EUR | 20:35 | +0,60 | 679,40 | 576,60 | +3,25 | +12,46 | +118,30 |