Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,80EUR | 19:04 | +0,10 | 96,36 | 58,24 | +30,85 | +41,30 | +370,86 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,84EUR | 19:15 | -0,72 | 190,00 | 155,00 | +6,78 | -3,53 | +12,99 |
| Airbus SE | 198,92EUR | 19:10 | +1,15 | 221,25 | 154,50 | -2,11 | +6,24 | +48,43 |
| Allianz | 450,90EUR | 19:17 | -0,57 | 454,50 | 337,10 | +16,00 | +26,91 | +101,84 |
| AB InBev | 69,00EUR | 18:55 | 76,12 | 48,88 | +26,70 | +35,61 | +34,40 | |
| ASML | 1.476,80EUR | 19:18 | +3,91 | 1.748,00 | 653,30 | +49,32 | +129,00 | +138,89 |
| AstraZeneca PLC | 139,20EUR | 19:08 | -1,77 | 181,10 | 124,00 | -11,22 | -1,10 | +10,04 |
| AXA-UAP | 44,61EUR | 19:18 | +0,68 | 45,89 | 36,55 | +8,28 | +11,03 | +60,96 |
| BBVA | 25,47EUR | 18:58 | -0,35 | 25,79 | 15,40 | +24,30 | +60,95 | +248,33 |
| Banco di Santan | 12,92EUR | 19:10 | +0,12 | 13,12 | 8,07 | +26,90 | +57,51 | +265,37 |
| BNP Paribas | 104,40EUR | 19:14 | +0,35 | 113,98 | 65,01 | +27,39 | +34,02 | +75,79 |
| British Petroleum | 6,305EUR | 18:47 | +0,66 | 7,014 | 4,589 | +24,26 | +28,52 | +6,68 |
| British American Tobacco PLC | 48,19EUR | 19:11 | +0,06 | 57,50 | 42,30 | +0,08 | +1,56 | +57,97 |
| Richemont | 197,45EUR | 17:13 | +0,72 | 217,00 | 139,80 | +6,01 | +30,85 | +163,27 |
| Dt. Telekom | 28,350EUR | 19:15 | -1,56 | 34,350 | 23,540 | +1,61 | -10,60 | +44,61 |
| ENEL | 9,085EUR | 19:14 | +0,70 | 10,348 | 7,720 | +0,83 | +15,39 | +47,32 |
| EssilorLuxottica S.A. | 151,50EUR | 19:19 | -1,69 | 323,70 | 148,90 | -43,32 | -41,95 | -13,63 |
| GSK PLC | 21,50EUR | 17:24 | -1,97 | 26,14 | 16,51 | +1,51 | +26,10 | +34,24 |
| Hermes International S.C.A. | 1.470,50EUR | 18:54 | -1,51 | 2.299,00 | 1.455,00 | -30,57 | -27,38 | -22,10 |
| HSBC Holdings PLC | 18,36EUR | 18:51 | +1,30 | 18,99 | 11,08 | +33,85 | +63,38 | +161,15 |
| Iberdrola | 19,96EUR | 19:06 | +0,56 | 22,20 | 15,34 | +5,83 | +26,81 | +85,50 |
| ING Groep N.V. | 32,01EUR | 19:01 | +0,55 | 32,05 | 20,22 | +30,39 | +52,91 | +146,23 |
| Intesa Sanpaolo S.p.A. | 6,746EUR | 19:16 | -0,01 | 6,950 | 4,802 | +13,36 | +25,37 | +174,00 |
| L Oreal | 384,75EUR | 19:02 | +1,44 | 405,35 | 338,90 | +5,30 | -4,64 | -5,48 |
| London Stock Exchange GroupPLC | 102,85EUR | 17:20 | +0,20 | 117,15 | 78,50 | -0,15 | -2,05 | +6,58 |
| LVMH | 432,65EUR | 19:15 | -0,29 | 654,40 | 425,50 | -32,63 | -13,75 | -44,43 |
| Münchner Rück | 527,40EUR | 19:17 | -0,38 | 575,40 | 437,50 | -4,11 | -2,59 | +48,48 |
| National Grid PLC | 13,49EUR | 18:54 | +0,45 | 16,20 | 11,80 | -0,11 | +12,37 | +18,29 |
| Nestle | 83,39EUR | 19:19 | +0,59 | 93,90 | 76,00 | -1,42 | +3,19 | -8,24 |
| Novartis | 137,44EUR | 18:45 | -2,01 | 144,30 | 102,40 | +17,47 | +24,61 | +71,80 |
| Novo-Nordisk | 40,07EUR | 19:11 | -1,98 | 54,86 | 30,25 | -10,18 | -16,96 | -54,88 |
| Prosus N.V. | 37,22EUR | 18:59 | +0,39 | 63,88 | 36,20 | -31,34 | -28,79 | +24,60 |
| Relx PLC | 30,58EUR | 16:20 | -2,55 | 41,18 | 23,14 | -10,58 | -24,23 | +0,72 |
| Rheinmetall | 1.036,20EUR | 19:20 | -3,05 | 2.007,00 | 902,50 | -35,30 | -39,86 | +319,51 |
| Rio Tinto PLC | 89,27EUR | 19:19 | +0,71 | 96,32 | 52,48 | +29,02 | +66,74 | +49,61 |
| Roche | 378,50EUR | 18:18 | -0,65 | 411,15 | 270,20 | +7,38 | +28,48 | +53,49 |
| Rolls-Royce | 17,30EUR | 19:12 | -0,16 | 18,47 | 11,52 | +25,00 | +37,30 | +573,15 |
| Sanofi | 76,16EUR | 19:19 | -0,54 | 90,90 | 71,25 | -8,37 | -3,10 | -22,29 |
| SAP | 186,48EUR | 19:20 | +0,20 | 242,00 | 127,52 | -7,84 | -20,36 | +45,73 |
| Schneider Electric SE | 287,85EUR | 19:10 | -0,55 | 313,15 | 217,00 | +20,44 | +32,41 | +83,02 |
| Shell PLC | 40,23EUR | 19:10 | +1,13 | 41,32 | 29,56 | +25,09 | +29,07 | +39,01 |
| Siemens | 273,75EUR | 19:19 | +1,17 | 291,55 | 196,02 | +13,50 | +19,13 | +97,57 |
| Siemens Energy | 146,72EUR | 19:18 | +0,92 | 195,38 | 86,06 | +19,33 | +64,08 | +1.021,71 |
| Stoxx 50 | 5.423,01 | 03.09. | 5.572,96 | 4.531,07 | +9,40 | +18,59 | +36,68 | |
| Total | 76,11EUR | 19:17 | -1,09 | 81,36 | 49,25 | +34,33 | +43,04 | +29,50 |
| UBS Group AG | 47,77EUR | 19:01 | -0,17 | 48,19 | 30,87 | +19,04 | +37,67 | +358,45 |
| UniCredit S.p.A. | 83,50EUR | 19:10 | -1,27 | 86,41 | 57,01 | +16,75 | +25,15 | +271,69 |
| Unilever | 55,46EUR | 19:06 | +0,07 | 63,45 | 46,99 | -0,38 | +0,54 | +17,86 |
| VINCI S.A. | 114,25EUR | 18:12 | +0,80 | 143,95 | 111,60 | -5,97 | -1,85 | +10,97 |
| Zurich Insurance Group AG | 640,80EUR | 18:00 | -0,28 | 679,40 | 576,60 | -0,96 | +3,49 | +109,41 |