Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,60EUR | 21:47 | -1,79 | 96,36 | 49,85 | +47,91 | +87,58 | +432,27 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,38EUR | 21:43 | +1,24 | 190,00 | 155,00 | +10,24 | -0,36 | +17,77 |
| Airbus SE | 197,78EUR | 21:58 | +1,84 | 221,25 | 154,50 | -2,67 | +13,93 | +49,38 |
| Allianz | 414,30EUR | 21:57 | +0,34 | 414,40 | 334,00 | +6,59 | +20,93 | +94,05 |
| AB InBev | 70,22EUR | 21:44 | -2,55 | 74,98 | 48,88 | +28,94 | +19,02 | +35,56 |
| ASML | 1.623,40EUR | 21:58 | -6,47 | 1.748,00 | 588,00 | +64,15 | +141,54 | +144,08 |
| AstraZeneca PLC | 161,45EUR | 21:33 | -2,63 | 181,10 | 117,85 | +2,97 | +32,44 | +21,94 |
| AXA-UAP | 43,67EUR | 21:56 | -0,30 | 44,08 | 36,55 | +6,00 | +4,88 | +61,03 |
| BBVA | 21,73EUR | 21:09 | -0,32 | 22,40 | 12,51 | +6,05 | +68,06 | +208,49 |
| Banco di Santan | 12,14EUR | 21:39 | -0,46 | 12,20 | 7,00 | +19,24 | +74,19 | +257,57 |
| BNP Paribas | 100,46EUR | 21:58 | -0,99 | 103,00 | 65,01 | +22,59 | +33,79 | +73,24 |
| British Petroleum | 5,338EUR | 21:59 | -2,21 | 7,014 | 4,287 | +5,20 | +24,20 | -1,20 |
| British American Tobacco PLC | 53,40EUR | 21:55 | -1,18 | 57,50 | 39,45 | +10,90 | +34,68 | +74,80 |
| Richemont | 198,20EUR | 20:39 | -2,20 | 207,10 | 134,85 | +6,42 | +23,26 | +164,27 |
| Dt. Telekom | 24,240EUR | 21:59 | +1,85 | 34,350 | 23,540 | -13,12 | -21,93 | +21,43 |
| ENEL | 9,952EUR | 21:53 | -1,39 | 10,348 | 7,584 | +10,46 | +20,62 | +60,85 |
| EssilorLuxottica S.A. | 174,60EUR | 21:37 | +5,80 | 323,70 | 160,60 | -34,68 | -25,89 | +0,81 |
| GSK PLC | 22,69EUR | 21:40 | -2,05 | 26,14 | 15,33 | +7,13 | +36,98 | +39,46 |
| Hermes International S.C.A. | 1.600,50EUR | 20:54 | -0,31 | 2.481,00 | 1.530,00 | -24,43 | -31,37 | -19,48 |
| HSBC Holdings PLC | 17,00EUR | 21:53 | +2,02 | 17,00 | 10,22 | +23,89 | +65,35 | +132,88 |
| Iberdrola | 21,56EUR | 21:50 | -1,55 | 22,20 | 15,13 | +14,32 | +30,98 | +80,42 |
| ING Groep N.V. | 27,65EUR | 21:59 | +0,20 | 28,25 | 18,67 | +12,65 | +47,94 | +123,89 |
| Intesa Sanpaolo S.p.A. | 5,968EUR | 21:46 | -0,65 | 6,249 | 4,802 | +0,29 | +23,29 | +148,82 |
| L Oreal | 381,65EUR | 20:48 | -0,74 | 408,15 | 338,90 | +4,45 | +2,58 | -10,82 |
| London Stock Exchange GroupPLC | 98,60EUR | 21:09 | +2,54 | 129,00 | 78,50 | -4,27 | -21,12 | +1,13 |
| LVMH | 482,30EUR | 21:48 | -0,56 | 654,40 | 440,20 | -24,90 | +2,27 | -44,28 |
| Münchner Rück | 491,70EUR | 21:59 | +0,82 | 611,40 | 437,50 | -10,60 | -9,91 | +43,23 |
| National Grid PLC | 14,16EUR | 20:46 | -2,33 | 16,20 | 11,60 | +4,89 | +11,50 | +15,12 |
| Nestle | 90,05EUR | 21:43 | -0,16 | 93,41 | 74,60 | +6,45 | +6,03 | -0,91 |
| Novartis | 135,26EUR | 21:52 | -1,18 | 144,30 | 96,42 | +15,61 | +29,06 | +69,07 |
| Novo-Nordisk | 42,96EUR | 21:58 | +2,37 | 62,43 | 30,25 | -3,71 | -27,70 | -41,96 |
| Prosus N.V. | 38,75EUR | 21:37 | +0,93 | 63,88 | 36,94 | -28,51 | -17,57 | +25,57 |
| Relx PLC | 27,70EUR | 18:56 | -1,08 | 46,88 | 23,14 | -19,01 | -39,65 | -9,09 |
| Rheinmetall | 1.055,60EUR | 21:59 | +5,38 | 2.007,00 | 902,50 | -34,09 | -38,84 | +322,07 |
| Rio Tinto PLC | 82,43EUR | 21:54 | -1,12 | 96,32 | 49,37 | +19,14 | +65,86 | +39,78 |
| Roche | 355,00EUR | 21:47 | -1,94 | 411,15 | 259,00 | +0,71 | +27,33 | +43,96 |
| Rolls-Royce | 17,07EUR | 21:59 | +0,43 | 17,22 | 10,88 | +23,34 | +52,68 | +864,13 |
| Sanofi | 73,66EUR | 21:55 | -1,13 | 90,90 | 71,25 | -11,38 | -12,03 | -25,45 |
| SAP | 140,18EUR | 21:59 | +3,90 | 269,15 | 130,80 | -30,72 | -45,14 | +12,20 |
| Schneider Electric SE | 276,00EUR | 21:53 | -3,82 | 293,50 | 208,95 | +15,48 | +23,43 | +65,29 |
| Shell PLC | 33,70EUR | 21:40 | -1,09 | 41,32 | 29,56 | +4,79 | +11,48 | +21,88 |
| Siemens | 273,50EUR | 21:58 | -2,41 | 282,45 | 196,02 | +13,39 | +26,36 | +78,59 |
| Siemens Energy | 161,90EUR | 21:59 | -2,91 | 195,38 | 83,38 | +31,68 | +74,57 | +893,25 |
| Stoxx 50 | 5.415,93 | 30.06. | 5.426,90 | 4.368,40 | +9,25 | +21,63 | +35,27 | |
| Total | 66,00EUR | 21:59 | -3,20 | 81,36 | 49,25 | +16,48 | +25,64 | +24,53 |
| UBS Group AG | 43,73EUR | 21:36 | +0,44 | 44,82 | 28,71 | +8,97 | +52,64 | +319,67 |
| UniCredit S.p.A. | 78,75EUR | 21:55 | +0,58 | 80,91 | 55,95 | +10,11 | +40,37 | +269,72 |
| Unilever | 53,36EUR | 21:59 | +1,62 | 63,45 | 46,99 | -4,15 | +2,26 | +11,88 |
| VINCI S.A. | 126,00EUR | 21:26 | -2,27 | 143,95 | 112,45 | +3,70 | +0,12 | +17,96 |
| Zurich Insurance Group AG | 648,00EUR | 21:19 | -0,09 | 653,40 | 576,60 | +0,15 | +9,05 | +111,76 |