Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 92,60EUR | 12:06 | -1,07 | 96,36 | 49,85 | +46,33 | +83,80 | +426,59 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,60EUR | 12:07 | +1,68 | 190,00 | 155,00 | +11,62 | +0,34 | +19,25 |
| Airbus SE | 200,80EUR | 12:19 | +1,45 | 221,25 | 154,50 | -1,18 | +14,66 | +51,66 |
| Allianz | 417,30EUR | 12:20 | +0,87 | 418,00 | 334,00 | +7,36 | +22,45 | +95,46 |
| AB InBev | 70,96EUR | 12:13 | +0,62 | 74,98 | 48,88 | +30,30 | +20,60 | +36,99 |
| ASML | 1.598,60EUR | 12:19 | -1,53 | 1.748,00 | 588,00 | +61,64 | +136,58 | +140,35 |
| AstraZeneca PLC | 165,05EUR | 12:08 | +2,01 | 181,10 | 117,85 | +5,26 | +37,31 | +24,66 |
| AXA-UAP | 43,90EUR | 12:19 | +0,64 | 44,08 | 36,55 | +6,55 | +7,13 | +61,87 |
| BBVA | 22,32EUR | 12:20 | +2,39 | 22,40 | 12,51 | +8,93 | +70,77 | +216,87 |
| Banco di Santan | 12,21EUR | 12:17 | +1,72 | 12,25 | 7,04 | +20,00 | +71,69 | +259,87 |
| BNP Paribas | 101,64EUR | 12:19 | +1,20 | 103,00 | 65,01 | +24,03 | +33,30 | +75,27 |
| British Petroleum | 5,377EUR | 12:20 | +1,47 | 7,014 | 4,287 | +5,97 | +21,96 | -0,48 |
| British American Tobacco PLC | 54,02EUR | 12:18 | +1,05 | 57,50 | 40,10 | +12,19 | +34,71 | +76,82 |
| Richemont | 196,20EUR | 11:07 | -0,61 | 207,10 | 134,85 | +5,34 | +21,04 | +161,60 |
| Dt. Telekom | 24,950EUR | 12:21 | +2,93 | 34,350 | 23,540 | -10,57 | -19,57 | +24,99 |
| ENEL | 10,04EUR | 12:18 | +0,84 | 10,35 | 7,58 | +11,45 | +22,33 | +62,31 |
| EssilorLuxottica S.A. | 173,30EUR | 12:14 | -0,60 | 323,70 | 160,60 | -35,17 | -26,41 | +0,06 |
| GSK PLC | 22,83EUR | 12:21 | +1,56 | 26,14 | 15,33 | +7,79 | +39,85 | +40,32 |
| Hermes International S.C.A. | 1.614,50EUR | 12:21 | +0,88 | 2.481,00 | 1.530,00 | -23,77 | -30,50 | -18,78 |
| HSBC Holdings PLC | 16,80EUR | 12:04 | -0,52 | 17,00 | 10,26 | +22,42 | +63,07 | +130,11 |
| Iberdrola | 21,46EUR | 12:19 | -0,46 | 22,20 | 15,13 | +13,79 | +32,02 | +79,58 |
| ING Groep N.V. | 27,92EUR | 12:22 | +1,00 | 28,25 | 18,91 | +13,73 | +46,94 | +126,03 |
| Intesa Sanpaolo S.p.A. | 6,084EUR | 12:21 | +1,96 | 6,249 | 4,802 | +2,23 | +24,63 | +153,66 |
| L Oreal | 383,20EUR | 11:57 | +0,58 | 408,15 | 338,90 | +4,87 | +3,02 | -10,46 |
| London Stock Exchange GroupPLC | 99,12EUR | 12:11 | +0,79 | 129,00 | 78,50 | -3,77 | -20,70 | +1,66 |
| LVMH | 489,20EUR | 12:21 | +1,85 | 654,40 | 440,20 | -23,82 | -0,36 | -43,48 |
| Münchner Rück | 496,00EUR | 12:21 | +0,90 | 611,40 | 437,50 | -9,82 | -10,24 | +44,48 |
| National Grid PLC | 14,24EUR | 11:34 | +1,28 | 16,20 | 11,60 | +5,48 | +17,69 | +15,77 |
| Nestle | 91,75EUR | 12:18 | +2,09 | 93,41 | 74,60 | +8,46 | +8,02 | +0,96 |
| Novartis | 137,30EUR | 12:16 | +1,46 | 144,30 | 96,42 | +17,35 | +30,89 | +71,63 |
| Novo-Nordisk | 43,18EUR | 12:17 | +0,58 | 62,43 | 30,25 | -3,22 | -27,18 | -41,66 |
| Prosus N.V. | 37,43EUR | 12:10 | -2,54 | 63,88 | 36,94 | -30,94 | -20,29 | +21,29 |
| Relx PLC | 27,08EUR | 11:49 | -1,17 | 46,88 | 23,14 | -20,82 | -39,23 | -11,13 |
| Rheinmetall | 1.086,40EUR | 12:19 | +3,09 | 2.007,00 | 902,50 | -32,16 | -36,93 | +334,39 |
| Rio Tinto PLC | 81,79EUR | 12:16 | -0,34 | 96,32 | 49,37 | +18,21 | +60,40 | +38,70 |
| Roche | 364,65EUR | 12:02 | +2,73 | 411,15 | 259,00 | +3,45 | +30,32 | +47,87 |
| Rolls-Royce | 17,27EUR | 12:17 | +1,68 | 17,30 | 10,92 | +24,78 | +55,31 | +875,43 |
| Sanofi | 74,37EUR | 12:18 | +0,91 | 90,90 | 71,25 | -10,53 | -11,22 | -24,73 |
| SAP | 139,72EUR | 12:18 | -0,39 | 269,15 | 130,80 | -30,95 | -44,64 | +11,83 |
| Schneider Electric SE | 273,20EUR | 12:14 | -1,01 | 293,50 | 208,95 | +14,31 | +22,79 | +63,61 |
| Shell PLC | 33,85EUR | 12:17 | +0,64 | 41,32 | 29,56 | +5,25 | +10,49 | +22,42 |
| Siemens | 271,10EUR | 12:18 | -0,88 | 282,45 | 196,02 | +12,40 | +23,48 | +77,03 |
| Siemens Energy | 160,28EUR | 12:20 | -0,84 | 195,38 | 83,38 | +30,36 | +73,39 | +883,31 |
| Stoxx 50 | 5.374,81 | 01.07. | 5.426,90 | 4.368,40 | +8,42 | +20,16 | +34,24 | |
| Total | 66,25EUR | 12:17 | +0,73 | 81,36 | 49,25 | +16,93 | +22,91 | +25,00 |
| UBS Group AG | 44,68EUR | 12:02 | +2,36 | 44,82 | 28,71 | +11,34 | +52,49 | +328,79 |
| UniCredit S.p.A. | 80,79EUR | 12:20 | +2,66 | 80,91 | 55,97 | +12,96 | +42,84 | +279,30 |
| Unilever | 53,75EUR | 12:19 | +0,66 | 63,45 | 46,99 | -3,45 | +3,60 | +12,70 |
| VINCI S.A. | 124,70EUR | 12:16 | +0,04 | 143,95 | 112,45 | +2,63 | -0,24 | +16,74 |
| Zurich Insurance Group AG | 656,80EUR | 11:46 | +1,26 | 658,60 | 576,60 | +1,51 | +12,93 | +114,64 |