Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 77,32EUR | 12:10 | +1,05 | 96,36 | 58,24 | +22,19 | +20,51 | +339,69 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,98EUR | 12:22 | +0,07 | 190,00 | 155,00 | +13,11 | +7,87 | +20,26 |
| Airbus SE | 194,14EUR | 12:29 | +1,89 | 221,25 | 154,50 | -4,46 | -9,24 | +49,73 |
| Allianz | 438,40EUR | 12:30 | +0,30 | 454,50 | 337,10 | +12,79 | +25,65 | +95,37 |
| AB InBev | 73,14EUR | 12:27 | +1,64 | 76,26 | 50,52 | +34,30 | +37,84 | +33,78 |
| ASML | 1.416,60EUR | 12:30 | +0,85 | 1.748,00 | 822,50 | +43,24 | +54,21 | +137,92 |
| AstraZeneca PLC | 166,15EUR | 12:28 | -0,42 | 181,10 | 133,10 | +5,96 | +14,74 | +37,26 |
| AXA-UAP | 42,75EUR | 12:29 | -0,12 | 45,89 | 36,55 | +3,76 | +12,50 | +47,44 |
| BBVA | 21,35EUR | 12:10 | +1,48 | 25,79 | 17,03 | +4,20 | +21,58 | +179,96 |
| Banco di Santan | 10,29EUR | 12:30 | +1,96 | 13,12 | 8,49 | +1,06 | +17,06 | +184,93 |
| Barclays PLC | 5,015EUR | 12:22 | -0,12 | 6,357 | 4,105 | -9,15 | +8,08 | +222,09 |
| BNP Paribas | 86,86EUR | 12:24 | +1,03 | 113,98 | 65,01 | +5,99 | +29,51 | +55,69 |
| British Petroleum | 7,433EUR | 12:22 | -1,03 | 7,678 | 4,760 | +46,49 | +46,58 | +28,82 |
| British American Tobacco PLC | 54,92EUR | 12:18 | +0,07 | 57,50 | 44,40 | +14,06 | +23,42 | +89,41 |
| Richemont | 180,50EUR | 12:09 | +0,03 | 217,00 | 139,80 | -3,09 | +4,97 | +140,67 |
| Dt. Telekom | 25,530EUR | 12:27 | -1,81 | 34,350 | 23,540 | -8,49 | -5,62 | +18,99 |
| ENEL | 9,289EUR | 12:24 | -0,25 | 10,348 | 8,501 | +3,10 | +5,95 | +51,56 |
| EssilorLuxottica S.A. | 185,70EUR | 12:27 | +1,62 | 323,70 | 138,00 | -30,53 | -41,55 | +5,64 |
| GSK PLC | 22,04EUR | 12:11 | -0,54 | 26,14 | 19,62 | +4,06 | +8,36 | +37,97 |
| Hermes International S.C.A. | 1.296,50EUR | 12:27 | +1,17 | 2.299,00 | 1.227,50 | -38,79 | -39,87 | -29,13 |
| HSBC Holdings PLC | 15,17EUR | 12:17 | +0,26 | 18,99 | 11,72 | +10,55 | +27,04 | +115,76 |
| Iberdrola | 22,19EUR | 12:22 | -0,14 | 22,37 | 17,40 | +17,66 | +25,33 | +103,58 |
| ING Groep N.V. | 28,31EUR | 12:14 | +0,11 | 32,40 | 20,97 | +15,34 | +30,52 | +136,90 |
| Intesa Sanpaolo S.p.A. | 5,945EUR | 12:25 | +1,00 | 7,001 | 4,802 | -0,10 | +6,79 | +134,79 |
| L Oreal | 438,65EUR | 12:19 | +0,77 | 441,70 | 338,90 | +20,05 | +19,87 | +8,20 |
| London Stock Exchange GroupPLC | 113,60EUR | 12:09 | +0,31 | 117,15 | 78,50 | +10,29 | +5,19 | +15,92 |
| LVMH | 386,65EUR | 12:28 | +0,55 | 654,40 | 370,65 | -39,79 | -36,59 | -45,19 |
| Münchner Rück | 567,40EUR | 12:28 | +0,28 | 572,60 | 437,50 | +3,16 | +5,46 | +47,76 |
| National Grid PLC | 15,04EUR | 12:09 | +0,13 | 16,20 | 12,60 | +11,37 | +14,77 | +30,74 |
| Nestle | 92,21EUR | 12:25 | +0,71 | 93,90 | 76,40 | +9,01 | +11,15 | +1,46 |
| Novartis | 143,66EUR | 12:13 | -0,29 | 146,98 | 106,60 | +22,79 | +33,39 | +79,58 |
| Novo-Nordisk | 35,45EUR | 12:27 | -0,80 | 54,86 | 30,25 | -20,54 | -17,24 | -62,92 |
| Relx PLC | 35,56EUR | 12:09 | -0,62 | 38,98 | 23,14 | +3,98 | -6,52 | +7,24 |
| Rheinmetall | 1.037,80EUR | 12:28 | +0,72 | 1.965,00 | 902,50 | -35,20 | -39,20 | +279,87 |
| Rio Tinto PLC | 73,91EUR | 12:26 | +0,69 | 96,32 | 58,62 | +6,82 | +18,58 | +19,83 |
| Roche | 432,75EUR | 11:42 | -0,65 | 440,54 | 277,50 | +22,77 | +54,61 | +75,49 |
| Rolls-Royce | 15,01EUR | 12:09 | +1,01 | 18,47 | 11,52 | +8,45 | +11,85 | +484,05 |
| Sanofi | 79,44EUR | 12:27 | +0,08 | 90,90 | 69,78 | -4,43 | -9,54 | -10,70 |
| SAP | 209,50EUR | 12:29 | -0,45 | 230,80 | 127,52 | +3,53 | -7,05 | +61,65 |
| Schneider Electric SE | 239,10EUR | 12:27 | 313,15 | 220,50 | +0,04 | -2,94 | +58,79 | |
| Shell PLC | 47,99EUR | 12:27 | -0,98 | 49,33 | 29,56 | +49,22 | +47,78 | +48,64 |
| Siemens | 269,00EUR | 12:28 | +1,99 | 291,55 | 196,02 | +11,53 | +9,57 | +107,95 |
| Siemens Energy | 128,60EUR | 12:27 | +2,03 | 195,38 | 100,30 | +4,60 | +20,02 | +1.361,36 |
| Stoxx 50 | 5.392,17 | 30.10. | 5.572,96 | 4.671,82 | +8,78 | +13,41 | +38,32 | |
| Total | 84,43EUR | 12:27 | -1,29 | 85,95 | 52,52 | +49,01 | +56,61 | +30,92 |
| UBS Group AG | 42,80EUR | 12:23 | +0,26 | 48,19 | 30,87 | +6,65 | +29,11 | +310,75 |
| UniCredit S.p.A. | 74,18EUR | 12:22 | +1,47 | 86,41 | 57,01 | +3,72 | +15,92 | +213,59 |
| Unilever | 58,73EUR | 12:28 | +0,91 | 63,45 | 46,99 | +5,50 | +12,51 | +30,63 |
| VINCI S.A. | 109,70EUR | 12:22 | +0,92 | 143,95 | 104,30 | -9,71 | -5,72 | +3,08 |
| Zurich Insurance Group AG | 677,00EUR | 12:22 | -0,09 | 682,00 | 576,60 | +4,64 | +12,09 | +121,24 |