Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.90,06EUR18:28+0,9292,5848,44+42,32+78,48+412,14
Air Liquide-SA Ét.Expl.P.G.Cl.179,06EUR18:29+1,07190,00155,00+11,91-2,81+21,63
Airbus SE166,96EUR18:41-3,64221,25154,12-17,83+3,78+29,45
Allianz386,30EUR18:41+0,29397,00332,00-0,62+10,62+81,79
AB InBev71,50EUR17:50+0,9671,7448,88+31,29+17,21+29,81
ASML1.351,00EUR18:42+1,611.371,20588,00+36,60+107,21+110,21
AstraZeneca PLC162,60EUR17:49+1,12181,10117,85+3,70+31,66+17,02
AXA-UAP40,08EUR18:36-0,5243,7036,55-2,72-3,68+44,38
BBVA19,39EUR18:26-1,0022,4012,51-5,37+42,78+198,86
Banco di Santan10,54EUR18:41-1,1711,406,75+3,58+49,94+228,10
BNP Paribas88,94EUR18:42-0,3597,6365,01+8,53+15,21+47,74
British Petroleum6,519EUR18:35+1,087,0144,200+28,48+52,28+16,62
British American Tobacco PLC56,76EUR18:27+1,7257,5038,95+17,88+44,61+82,95
Richemont171,60EUR18:15-0,58199,90134,85-7,87-1,15+128,80
Dt. Telekom29,150EUR18:4134,41025,990+4,48-14,42+33,41
ENEL9,774EUR18:34+1,3310,3487,584+8,48+21,19+62,12
EssilorLuxottica S.A.176,40EUR18:34323,70162,50-34,01-31,97-4,02
GSK PLC22,26EUR18:00+2,4926,1415,33+5,10+30,29+35,22
Hermes International S.C.A.1.608,50EUR18:25-0,922.494,001.530,00-24,06-35,51-19,70
HSBC Holdings PLC15,76EUR18:23-0,2316,149,99+14,85+49,28+125,11
Iberdrola19,58EUR18:38-0,7620,9915,13+3,79+21,55+68,53
ING Groep N.V.26,16EUR18:25+0,5226,4217,50+6,58+38,12+117,28
Intesa Sanpaolo S.p.A.5,617EUR18:23-0,996,1564,699-5,61+14,61+130,91
L Oreal359,95EUR18:11-0,24408,15338,90-1,49-5,44-14,67
London Stock Exchange GroupPLC109,80EUR18:11-0,87144,0078,50+6,60-19,26+13,78
LVMH475,95EUR18:44+0,99654,40436,65-25,89-3,16-45,67
Münchner Rück475,10EUR18:44-2,53611,40461,30-13,62-17,92+40,27
National Grid PLC14,86EUR18:42+2,4816,2011,60+10,04+15,16+15,16
Nestle86,27EUR18:30+0,6195,3574,60+1,99-8,43-5,07
Novartis130,78EUR18:37+1,07144,3096,42+11,78+31,33+63,48
Novo-Nordisk38,07EUR18:44-1,9771,5330,25-14,67-36,88-51,82
Prosus N.V.39,80EUR18:39-2,4463,8837,41-26,58-13,76+28,08
Relx PLC28,64EUR18:34-1,6549,7023,14-16,26-41,36+0,14
Rheinmetall1.209,80EUR18:44-2,252.007,001.099,80-24,46-32,62+361,58
Rio Tinto PLC89,99EUR18:42+1,1595,6548,20+30,06+63,86+55,45
Roche361,83EUR18:25+0,27411,15259,00+2,65+29,55+46,73
Rolls-Royce14,10EUR18:36-0,4116,349,73+1,86+44,89+679,11
Sanofi77,69EUR18:37+1,8894,3271,84-6,53-16,18-23,85
SAP150,90EUR18:42-1,96273,30135,52-25,43-42,96+21,28
Schneider Electric SE264,80EUR18:37-0,68287,90208,95+10,79+21,02+60,68
Shell PLC37,52EUR18:38+0,0441,3228,80+16,67+27,77+34,22
Siemens264,05EUR18:43-0,19276,40196,02+9,47+20,08+65,03
Siemens Energy174,02EUR18:40-0,03195,3877,92+41,54+122,53+620,88
Stoxx 505.164,4120.05.5.315,224.368,40+4,18+12,71+26,72
Total80,36EUR18:42+0,9881,3649,25+41,83+54,45+43,19
UBS Group AG40,59EUR17:50+0,1241,9926,15+1,15+43,33+289,54
UniCredit S.p.A.70,92EUR18:36-2,1279,9954,37-0,84+23,23+274,64
Unilever49,60EUR18:44-0,1963,4546,99-10,90-11,62+0,65
VINCI S.A.123,40EUR18:38-1,48143,95112,45+1,56-5,04+10,93
Zurich Insurance Group AG633,40EUR18:36+1,64653,40576,60-2,10+1,83+106,99