Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.71,76EUR21:45+2,81+13,40+308,08
Air Liquide-SA Ét.Expl.P.G.Cl.179,98EUR21:48-0,03187,08155,00+12,49+1,79+28,06
Airbus SE167,84EUR21:58+2,58221,25129,90-17,40+0,20+35,81
Allianz368,70EUR21:58+1,43395,90290,10-5,15+3,16+73,10
AB InBev61,12EUR20:18+1,9668,8848,88+12,23+7,19-0,52
ASML1.176,60EUR21:59+3,051.326,80510,00+18,97+90,05+87,69
AstraZeneca PLC173,40EUR20:28+1,62181,10111,00+10,59+28,64+34,47
AXA-UAP39,78EUR21:55+0,4543,7033,60-3,45-1,31+40,57
BBVA18,81EUR21:20+0,9422,4010,30-8,20+47,24+185,95
Banco di Santan9,990EUR21:57+1,5511,3984,500-1,85+58,12+190,41
BNP Paribas85,56EUR21:52+2,7497,6360,00+4,41+9,27+55,88
British Petroleum6,640EUR21:56-2,067,0143,800+30,86+27,20+13,89
British American Tobacco PLC49,80EUR21:56-1,4953,6032,71+3,43+31,05+52,29
Richemont153,95EUR20:23+1,25-17,34+105,27
Dt. Telekom32,030EUR21:59-0,7134,62025,990+14,80-7,13+43,02
ENEL9,670EUR20:36+3,1910,3486,500+7,33+29,24+70,91
EssilorLuxottica S.A.194,20EUR21:55-4,06323,70187,00-27,35-27,81+16,78
GSK PLC24,14EUR21:50+0,6726,1414,49+13,98+37,55+47,74
Hermes International S.C.A.1.674,50EUR21:42+2,582.614,001.595,00-20,94-30,86-10,95
HSBC Holdings PLC14,88EUR21:52+4,2516,148,22+8,45+40,40+134,33
Iberdrola20,11EUR20:54+0,4520,4914,06+6,63+34,34+74,64
ING Groep N.V.23,21EUR21:55+2,9526,4214,30-5,44+27,25+111,77
Intesa Sanpaolo S.p.A.5,401EUR21:54+1,676,1563,702-9,24+12,09+128,71
L Oreal357,75EUR21:24+0,90408,15328,00-2,09+1,03-13,17
London Stock Exchange GroupPLC100,00EUR21:30-1,96144,0078,50-2,91-28,57+9,89
LVMH472,15EUR21:59-0,83654,40436,65-26,48-17,90-44,32
Münchner Rück541,00EUR21:52-0,59615,80504,20-1,64-7,96+67,75
National Grid PLC15,20EUR21:43+4,1116,2011,30+12,59+24,59+20,16
Nestle85,19EUR21:56+0,20+0,71-6,26
Novartis133,90EUR21:15+0,98+14,44+67,38
Novo-Nordisk31,42EUR21:59-0,8271,5330,25-29,57-50,44-57,19
Prosus N.V.40,37EUR20:25+1,9763,8832,50-25,52-6,12+22,81
Relx PLC28,84EUR21:38+1,0549,7023,14-15,67-38,19-3,29
Rheinmetall1.582,00EUR21:59+8,482.007,00950,00-1,22+17,36+475,48
Rio Tinto PLC81,25EUR21:59+0,9486,6346,01+17,43+45,14+27,75
Roche346,03EUR21:40-0,24-1,84+40,32
Rolls-Royce13,90EUR21:51+3,4216,346,20+0,43+47,75+734,33
Sanofi82,18EUR21:57-1,21101,3274,93-1,13-18,79-17,82
SAP147,30EUR21:59-0,62273,30141,52-27,21-41,07+26,44
Schneider Electric SE239,80EUR21:55+1,92279,95172,68+0,33+11,07+55,75
Shell PLC39,70EUR21:56-1,3741,3226,05+23,45+17,35+50,29
Siemens216,10EUR21:56+2,33275,65162,00-10,41+0,46+44,63
Siemens Energy151,35EUR21:59+3,74171,6541,80+23,10+170,75+654,11
Stoxx 504.856,1531.03.5.315,223.921,71-2,04+5,65+23,22
Total77,40EUR21:54-1,6681,3647,65+36,60+29,89+41,84
UBS Group AG34,39EUR21:18+1,6341,9910,42-14,30+230,04+230,04
UniCredit S.p.A.64,20EUR21:40+2,7979,9939,25-10,23+22,05+266,86
Unilever48,36EUR21:56-2,1963,4546,99-13,13-12,96+1,60
VINCI S.A.131,95EUR21:55+2,21143,95101,00+8,60+12,39+24,98
Zurich Insurance Group AG614,20EUR20:46+0,92-5,07+100,72