Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,90EUR | 18:37 | +2,56 | 94,38 | 48,44 | +48,39 | +89,12 | +433,98 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,18EUR | 18:34 | -1,41 | 190,00 | 155,00 | +10,11 | -4,34 | +22,13 |
| Airbus SE | 172,24EUR | 18:39 | -0,55 | 221,25 | 154,50 | -15,24 | +5,53 | +34,27 |
| Allianz | 376,30EUR | 18:39 | +0,24 | 397,00 | 332,00 | -3,19 | +7,06 | +79,70 |
| AB InBev | 69,64EUR | 17:54 | +0,99 | 72,50 | 48,88 | +27,87 | +11,82 | +36,42 |
| ASML | 1.449,00EUR | 18:39 | +3,49 | 1.465,60 | 588,00 | +46,51 | +122,38 | +113,94 |
| AstraZeneca PLC | 152,55EUR | 18:20 | -1,75 | 181,10 | 117,85 | -2,71 | +20,64 | +11,47 |
| AXA-UAP | 39,57EUR | 18:28 | 43,70 | 36,55 | -3,96 | -5,85 | +44,63 | |
| BBVA | 19,92EUR | 18:25 | -0,30 | 22,40 | 12,51 | -2,78 | +49,77 | +207,88 |
| Banco di Santan | 10,73EUR | 18:30 | +0,28 | 11,40 | 6,75 | +5,42 | +52,98 | +232,20 |
| BNP Paribas | 94,23EUR | 18:35 | +1,70 | 97,63 | 65,01 | +14,98 | +21,96 | +66,81 |
| British Petroleum | 6,217EUR | 18:38 | +1,30 | 7,014 | 4,222 | +22,53 | +44,31 | +12,50 |
| British American Tobacco PLC | 51,92EUR | 18:35 | -0,84 | 57,50 | 39,40 | +7,83 | +31,28 | +70,40 |
| Richemont | 181,85EUR | 16:17 | +0,30 | 199,90 | 134,85 | -2,36 | +10,61 | +142,47 |
| Dt. Telekom | 28,920EUR | 18:40 | +0,35 | 34,350 | 25,990 | +3,66 | -12,94 | +47,91 |
| ENEL | 9,552EUR | 18:39 | +1,19 | 10,348 | 7,584 | +6,02 | +17,65 | +57,36 |
| EssilorLuxottica S.A. | 170,95EUR | 18:04 | -2,04 | 323,70 | 162,50 | -36,05 | -30,25 | -0,43 |
| GSK PLC | 21,07EUR | 18:36 | -0,43 | 26,14 | 15,33 | -0,52 | +16,34 | +32,77 |
| Hermes International S.C.A. | 1.603,00EUR | 18:40 | -1,05 | 2.481,00 | 1.530,00 | -24,32 | -33,18 | -18,42 |
| HSBC Holdings PLC | 16,43EUR | 18:32 | +1,88 | 16,50 | 9,99 | +19,74 | +56,46 | +132,36 |
| Iberdrola | 19,45EUR | 18:40 | +1,01 | 20,99 | 15,13 | +3,10 | +20,78 | +67,20 |
| ING Groep N.V. | 26,76EUR | 18:19 | +0,57 | 27,20 | 17,50 | +9,00 | +43,04 | +122,96 |
| Intesa Sanpaolo S.p.A. | 5,709EUR | 18:35 | +0,78 | 6,156 | 4,700 | -4,07 | +16,04 | +150,39 |
| L Oreal | 378,45EUR | 18:35 | -0,33 | 408,15 | 338,90 | +3,57 | +1,50 | -7,01 |
| London Stock Exchange GroupPLC | 103,50EUR | 17:57 | -2,40 | 137,00 | 78,50 | +0,49 | -23,90 | +4,55 |
| LVMH | 475,40EUR | 18:37 | +0,93 | 654,40 | 436,65 | -25,97 | -0,51 | -43,12 |
| Münchner Rück | 442,90EUR | 18:37 | -0,78 | 611,40 | 437,50 | -19,47 | -23,72 | +29,65 |
| National Grid PLC | 13,74EUR | 18:36 | -0,87 | 16,20 | 11,60 | +1,74 | +9,88 | +11,67 |
| Nestle | 84,92EUR | 18:37 | -0,09 | 93,71 | 74,60 | +0,39 | -8,84 | -6,56 |
| Novartis | 123,84EUR | 18:37 | -1,13 | 144,30 | 96,42 | +5,85 | +21,41 | +54,80 |
| Novo-Nordisk | 36,92EUR | 18:37 | -2,80 | 71,53 | 30,25 | -17,25 | -41,88 | -49,69 |
| Prosus N.V. | 42,46EUR | 18:28 | +9,26 | 63,88 | 37,41 | -21,66 | -6,63 | +40,18 |
| Relx PLC | 28,84EUR | 18:26 | -2,78 | 47,74 | 23,14 | -15,67 | -39,39 | -3,09 |
| Rheinmetall | 1.192,80EUR | 18:37 | -1,37 | 2.007,00 | 1.099,80 | -25,52 | -35,61 | +397,62 |
| Rio Tinto PLC | 95,64EUR | 18:33 | +2,59 | 96,32 | 48,20 | +38,23 | +82,66 | +60,85 |
| Roche | 337,97EUR | 17:08 | -3,09 | 411,15 | 259,00 | -4,12 | +18,50 | +37,05 |
| Rolls-Royce | 14,70EUR | 18:30 | +0,38 | 16,34 | 10,02 | +6,23 | +40,02 | +746,40 |
| Sanofi | 73,49EUR | 18:14 | -1,21 | 90,90 | 71,84 | -11,59 | -14,83 | -22,97 |
| SAP | 163,32EUR | 18:37 | -2,75 | 273,30 | 135,52 | -19,29 | -38,53 | +31,71 |
| Schneider Electric SE | 286,60EUR | 18:37 | +2,63 | 288,00 | 208,95 | +19,92 | +28,92 | +72,78 |
| Shell PLC | 37,26EUR | 18:37 | +1,69 | 41,32 | 29,06 | +15,86 | +26,26 | +36,91 |
| Siemens | 277,95EUR | 18:34 | +1,63 | 280,00 | 196,02 | +15,24 | +29,76 | +74,94 |
| Siemens Energy | 157,98EUR | 18:40 | -1,87 | 195,38 | 82,10 | +28,49 | +80,30 | +546,40 |
| Stoxx 50 | 5.157,60 | 01.06. | 5.315,22 | 4.368,40 | +4,04 | +13,84 | +28,99 | |
| Total | 76,94EUR | 18:36 | +0,23 | 81,36 | 49,25 | +35,79 | +46,02 | +39,13 |
| UBS Group AG | 41,36EUR | 18:09 | +0,44 | 42,00 | 26,15 | +3,07 | +47,87 | +296,93 |
| UniCredit S.p.A. | 74,75EUR | 18:37 | +1,79 | 79,99 | 54,48 | +4,52 | +30,96 | +296,89 |
| Unilever | 47,71EUR | 18:35 | -1,26 | 63,45 | 46,99 | -14,30 | -13,82 | +0,45 |
| VINCI S.A. | 122,80EUR | 18:23 | -1,53 | 143,95 | 112,45 | +1,07 | -3,80 | +13,37 |
| Zurich Insurance Group AG | 605,40EUR | 16:43 | +0,03 | 653,40 | 576,60 | -6,43 | -2,64 | +97,84 |