Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,92EUR21:13+0,43+34,20+382,91
Air Liquide-SA Ét.Expl.P.G.Cl.189,22EUR20:51+1,87189,98155,00+18,26+5,20+27,78
Airbus SE167,64EUR21:58-0,02221,25137,76-17,50+21,21+30,66
Allianz389,10EUR21:59+0,44397,00332,00+0,10+9,18+73,71
AB InBev62,04EUR19:45+0,3268,8848,88+13,92+7,04+4,22
ASML1.241,00EUR21:59+1,931.326,80573,00+25,48+108,99+117,64
AstraZeneca PLC161,55EUR21:19-1,85181,10115,15+3,03+31,66+18,22
AXA-UAP41,36EUR21:3043,7036,55+0,39+1,82+40,63
BBVA18,57EUR20:56+0,1422,4011,80-9,39+50,81+171,82
Banco di Santan10,19EUR21:09+0,1811,406,01+0,08+63,97+185,04
BNP Paribas89,53EUR21:57+0,2997,6365,01+9,25+23,07+51,85
British Petroleum6,542EUR21:58-1,367,0144,001+28,93+53,68+8,22
British American Tobacco PLC49,59EUR21:48+1,0253,6036,05+2,99+33,45+49,12
Richemont162,80EUR16:25+0,49-12,59+117,07
Dt. Telekom27,680EUR21:59+0,6934,41025,990-0,79-15,51+25,42
ENEL9,806EUR21:48-0,3010,3487,431+8,83+29,81+62,78
EssilorLuxottica S.A.187,00EUR21:57-1,76323,70184,40-30,04-26,52+1,38
GSK PLC23,30EUR21:44-1,9426,1415,33+10,01+40,32+39,94
Hermes International S.C.A.1.659,50EUR21:58-0,062.614,001.531,50-21,65-31,00-17,89
HSBC Holdings PLC15,39EUR21:58-0,2116,149,69+12,20+57,08+135,67
Iberdrola19,87EUR21:2020,9915,04+5,33+30,26+68,49
ING Groep N.V.23,77EUR21:52+0,5726,4216,71-3,16+42,08+101,58
Intesa Sanpaolo S.p.A.5,697EUR21:57+0,536,1564,554-4,27+24,54+127,02
L Oreal379,40EUR21:59+2,67408,15338,90+3,83-0,20-13,77
London Stock Exchange GroupPLC114,65EUR17:44+1,01144,0078,50+11,31-16,92+25,99
LVMH478,15EUR21:57+2,04654,40436,65-25,55-4,98-47,10
Münchner Rück554,20EUR21:53-0,25611,40504,20+0,76-8,70+63,96
National Grid PLC15,10EUR20:02+1,5616,2011,60+11,85+18,90+17,97
Nestle88,35EUR21:43+1,97+4,44-2,78
Novartis123,18EUR21:52-2,82+5,28+53,98
Novo-Nordisk35,17EUR21:59+6,4171,5330,25-21,17-36,26-54,52
Prosus N.V.41,44EUR21:58+0,1163,8838,31-23,54+4,25+34,93
Relx PLC31,36EUR21:48+1,1049,7023,14-8,30-32,27+1,88
Rheinmetall1.345,80EUR21:59-4,542.007,001.310,20-15,97-2,19+390,27
Rio Tinto PLC84,92EUR21:55+0,7286,6348,20+22,73+56,28+44,89
Roche354,19EUR21:18+1,30+0,48+43,63
Rolls-Royce13,28EUR21:54-0,4116,348,76-4,06+52,34+654,86
Sanofi80,82EUR21:52-1,3598,9574,93-2,77-14,06-21,04
SAP149,46EUR21:59+6,18273,30137,66-26,14-37,59+24,67
Schneider Electric SE279,30EUR21:57+2,68281,45199,98+16,86+30,79+82,29
Shell PLC38,12EUR21:58-0,5141,3228,24+18,53+33,12+36,51
Siemens244,85EUR21:59+1,22275,65196,02+1,51+21,21+68,07
Siemens Energy188,88EUR21:59+0,83195,3865,58+53,62+183,52+796,87
Stoxx 505.056,6217:595.315,224.330,75+2,01+16,52+24,10
Total76,57EUR21:58-0,9281,3649,25+35,14+45,99+31,93
UBS Group AG35,44EUR21:29+0,6641,9910,42-11,69+240,12+240,12
UniCredit S.p.A.64,07EUR21:59+0,3679,9949,60-10,42+28,89+238,31
Unilever49,70EUR21:46+1,2763,4546,99-10,73-11,35+0,75
VINCI S.A.128,65EUR21:37-0,19143,95112,45+5,88+5,80+15,71
Zurich Insurance Group AG598,20EUR20:10-0,76-7,54+95,49