Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 94,08EUR | 18:07 | -0,55 | 96,36 | 49,93 | +48,67 | +88,73 | +435,00 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,22EUR | 18:01 | -1,18 | 190,00 | 155,00 | +11,39 | +1,47 | +26,39 |
| Airbus SE | 209,65EUR | 18:06 | +1,51 | 221,25 | 154,50 | +3,17 | +19,47 | +61,77 |
| Allianz | 419,40EUR | 18:07 | +0,12 | 423,50 | 334,00 | +7,90 | +22,81 | +104,84 |
| AB InBev | 69,46EUR | 18:00 | -3,98 | 74,98 | 48,88 | +27,54 | +17,89 | +36,46 |
| ASML | 1.622,60EUR | 18:08 | -0,32 | 1.748,00 | 588,00 | +64,06 | +145,37 | +152,11 |
| AstraZeneca PLC | 164,45EUR | 17:33 | -2,63 | 181,10 | 117,85 | +4,88 | +37,04 | +36,81 |
| AXA-UAP | 44,08EUR | 17:58 | +0,36 | 44,23 | 36,55 | +6,99 | +6,17 | +72,19 |
| BBVA | 22,78EUR | 18:08 | +0,40 | 22,97 | 12,51 | +11,18 | +76,11 | +233,92 |
| Banco di Santan | 12,49EUR | 18:08 | +0,76 | 12,52 | 7,04 | +22,72 | +74,95 | +288,07 |
| BNP Paribas | 103,48EUR | 18:02 | +0,66 | 103,48 | 65,01 | +26,27 | +37,94 | +87,40 |
| British Petroleum | 5,465EUR | 17:38 | -0,29 | 7,014 | 4,287 | +7,71 | +24,64 | +2,34 |
| British American Tobacco PLC | 53,76EUR | 18:05 | -1,22 | 57,50 | 40,70 | +11,65 | +30,49 | +75,71 |
| Richemont | 197,40EUR | 18:10 | -1,30 | 207,10 | 134,85 | +5,99 | +24,31 | +163,20 |
| Dt. Telekom | 25,510EUR | 18:08 | +1,19 | 34,350 | 23,540 | -8,57 | -17,31 | +29,93 |
| ENEL | 10,11EUR | 17:57 | -1,35 | 10,35 | 7,58 | +12,16 | +23,36 | +66,66 |
| EssilorLuxottica S.A. | 172,35EUR | 17:59 | +0,23 | 323,70 | 160,60 | -35,52 | -26,25 | +1,31 |
| GSK PLC | 23,18EUR | 18:02 | -0,52 | 26,14 | 15,33 | +9,44 | +40,87 | +46,17 |
| Hermes International S.C.A. | 1.623,50EUR | 18:05 | -0,52 | 2.481,00 | 1.530,00 | -23,35 | -30,89 | -12,08 |
| HSBC Holdings PLC | 17,30EUR | 17:57 | +1,35 | 17,30 | 10,34 | +26,09 | +66,99 | +140,95 |
| Iberdrola | 20,73EUR | 18:09 | -5,13 | 22,20 | 15,13 | +9,92 | +30,34 | +75,83 |
| ING Groep N.V. | 28,63EUR | 18:09 | +1,27 | 28,71 | 19,00 | +16,64 | +50,23 | +134,29 |
| Intesa Sanpaolo S.p.A. | 6,238EUR | 18:07 | +1,05 | 6,249 | 4,802 | +4,82 | +28,09 | +166,18 |
| L Oreal | 378,45EUR | 17:58 | -0,60 | 408,15 | 338,90 | +3,57 | +2,41 | -7,80 |
| London Stock Exchange GroupPLC | 103,55EUR | 17:46 | +0,99 | 129,00 | 78,50 | +0,53 | -17,16 | +9,58 |
| LVMH | 492,75EUR | 18:05 | -0,98 | 654,40 | 440,20 | -23,27 | +2,90 | -40,23 |
| Münchner Rück | 498,00EUR | 18:09 | +0,02 | 611,40 | 437,50 | -9,45 | -10,91 | +51,78 |
| National Grid PLC | 14,49EUR | 17:43 | -0,66 | 16,20 | 11,60 | +7,30 | +17,76 | +19,71 |
| Nestle | 90,53EUR | 18:03 | -1,12 | 93,41 | 74,60 | +7,02 | +6,12 | -0,39 |
| Novartis | 136,16EUR | 18:07 | -1,95 | 144,30 | 96,42 | +16,38 | +30,75 | +70,20 |
| Novo-Nordisk | 42,84EUR | 18:09 | -1,19 | 62,43 | 30,25 | -3,97 | -28,54 | -40,98 |
| Prosus N.V. | 38,37EUR | 18:05 | +2,90 | 63,88 | 36,88 | -29,21 | -17,31 | +31,50 |
| Relx PLC | 27,98EUR | 17:35 | +1,09 | 46,88 | 23,14 | -18,19 | -38,15 | -5,38 |
| Rheinmetall | 1.129,80EUR | 18:10 | +3,37 | 2.007,00 | 902,50 | -29,45 | -35,59 | +364,17 |
| Rio Tinto PLC | 82,24EUR | 18:06 | -0,29 | 96,32 | 49,37 | +18,86 | +65,79 | +42,19 |
| Roche | 360,57EUR | 18:06 | -2,77 | 411,15 | 259,00 | +2,29 | +29,42 | +46,22 |
| Rolls-Royce | 17,67EUR | 18:05 | +0,28 | 17,77 | 11,28 | +27,70 | +57,80 | +919,85 |
| Sanofi | 74,64EUR | 18:05 | -1,60 | 90,90 | 71,25 | -10,20 | -10,59 | -21,56 |
| SAP | 140,18EUR | 18:09 | +0,56 | 269,15 | 130,80 | -30,72 | -45,10 | +15,01 |
| Schneider Electric SE | 280,30EUR | 18:09 | +0,65 | 293,50 | 208,95 | +17,28 | +26,35 | +78,49 |
| Shell PLC | 34,09EUR | 18:06 | +0,56 | 41,32 | 29,56 | +6,00 | +11,64 | +26,40 |
| Siemens | 281,35EUR | 18:09 | -0,69 | 284,75 | 196,02 | +16,65 | +29,86 | +97,30 |
| Siemens Energy | 167,30EUR | 18:09 | -0,16 | 195,38 | 83,38 | +36,07 | +81,69 | +1.013,85 |
| Stoxx 50 | 5.479,52 | 03.07. | 5.483,75 | 4.368,40 | +10,54 | +22,73 | +41,66 | |
| Total | 67,01EUR | 18:08 | -0,71 | 81,36 | 49,25 | +18,27 | +26,67 | +31,83 |
| UBS Group AG | 45,34EUR | 18:00 | +1,66 | 45,51 | 28,71 | +12,98 | +55,97 | +335,12 |
| UniCredit S.p.A. | 81,86EUR | 18:04 | -0,05 | 82,62 | 56,16 | +14,46 | +45,84 | +290,65 |
| Unilever | 53,52EUR | 18:04 | -1,09 | 63,45 | 46,99 | -3,86 | +1,63 | +13,61 |
| VINCI S.A. | 126,25EUR | 18:08 | -1,25 | 143,95 | 112,45 | +3,91 | +1,77 | +23,15 |
| Zurich Insurance Group AG | 660,20EUR | 18:03 | +0,52 | 665,00 | 576,60 | +2,04 | +12,36 | +115,75 |