Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,38EUR16:33-0,8796,3658,24+30,18+36,35+368,47
Air Liquide-SA Ét.Expl.P.G.Cl.167,48EUR16:41-0,55190,00155,00+4,67-4,07+11,37
Airbus SE196,30EUR16:45+0,39221,25154,50-3,40+3,87+44,87
Allianz439,20EUR16:44+0,87454,50337,10+12,99+25,31+97,48
AB InBev67,30EUR16:36+0,7576,1248,88+23,58+32,74+27,95
ASML1.463,20EUR16:45-1,731.748,00674,50+47,95+115,49+149,39
AstraZeneca PLC136,35EUR16:34+1,19181,10124,00-13,04-1,45+6,90
AXA-UAP43,00EUR16:45+0,4245,8936,55+4,37+7,61+56,11
BBVA25,03EUR16:36+0,2425,7915,40+22,16+54,79+258,70
Banco di Santan12,64EUR16:42-0,3213,128,15+24,19+48,72+272,20
BNP Paribas102,50EUR16:45-0,50113,9865,01+25,08+31,39+74,50
British Petroleum6,556EUR16:45+0,687,0144,589+29,21+32,73+9,01
British American Tobacco PLC47,38EUR16:45+1,0557,5042,30-1,60-0,57+55,57
Richemont183,15EUR14:16-1,37217,00139,80-1,66+15,63+144,20
Dt. Telekom28,060EUR16:46+0,9334,35023,540+0,57-6,28+39,29
ENEL8,918EUR16:39-0,1510,3487,721-1,02+14,73+43,51
EssilorLuxottica S.A.145,90EUR16:46-2,44323,70144,65-45,42-44,73-15,85
GSK PLC20,71EUR16:47-0,8226,1416,51-2,22+19,85+21,84
Hermes International S.C.A.1.412,00EUR16:39-0,252.299,001.406,00-33,33-32,57-23,71
HSBC Holdings PLC17,82EUR16:45-0,8118,9911,08+29,90+52,59+156,43
Iberdrola20,08EUR16:39+0,8022,2015,34+6,47+26,85+85,41
ING Groep N.V.31,58EUR16:46+0,4832,3020,24+28,66+49,39+148,66
Intesa Sanpaolo S.p.A.6,647EUR16:45+0,096,9504,802+11,70+22,87+176,56
L Oreal375,40EUR16:47-1,29405,35338,90+2,74-3,35-7,30
London Stock Exchange GroupPLC100,10EUR15:00+0,16117,1578,50-2,82-4,67+3,20
LVMH407,85EUR16:48-0,80654,40405,45-36,49-16,77-45,16
Münchner Rück501,20EUR16:48+0,97575,40437,50-8,87-3,73+38,11
National Grid PLC13,25EUR16:41-0,2616,2011,90-1,85+9,50+12,29
Nestle82,40EUR16:43-0,4093,9076,00-2,59+4,69-9,33
Novartis119,46EUR16:33+1,10144,30102,40+2,10+10,30+49,32
Novo-Nordisk38,29EUR16:47+0,0154,8630,25-14,17-17,60-58,15
Prosus N.V.35,24EUR16:37-1,4963,8835,24-34,99-33,86+21,69
Relx PLC29,34EUR16:14-0,0741,1823,14-14,21-24,42-7,74
Rheinmetall1.017,80EUR16:48+1,152.007,00902,50-36,45-44,41+316,11
Rio Tinto PLC85,58EUR16:40-4,3296,3252,48+23,69+61,02+49,48
Roche367,11EUR16:48-0,70411,15270,20+4,14+28,36+48,87
Rolls-Royce16,63EUR16:48-1,2818,4711,52+20,16+29,11+554,21
Sanofi73,56EUR16:46-0,4190,9071,25-11,50-8,81-26,56
SAP178,52EUR16:48-0,81242,00127,52-11,78-20,07+36,23
Schneider Electric SE287,35EUR16:42-1,10313,15220,50+20,23+25,81+82,68
Shell PLC41,26EUR16:48+0,5841,7529,56+28,30+33,48+39,94
Siemens259,40EUR16:48-1,70291,55196,02+7,55+13,70+89,59
Siemens Energy141,08EUR16:46-2,74195,3890,30+14,75+49,42+1.052,14
Stoxx 505.337,5709.09.5.572,964.531,07+7,67+17,16+34,81
Total78,18EUR16:41-0,1981,3649,25+37,98+47,04+29,44
UBS Group AG46,66EUR16:39-1,2148,1930,87+16,27+35,96+347,79
UniCredit S.p.A.84,12EUR16:25-0,7086,4157,01+17,62+27,90+304,91
Unilever53,23EUR16:43-0,5463,4546,99-4,38-0,21+13,00
VINCI S.A.110,85EUR16:42-1,47143,95110,35-8,77-6,30+7,66
Zurich Insurance Group AG623,00EUR16:35-0,10679,40576,60-3,71+1,73+103,59