Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,80EUR | 18:05 | +0,18 | +21,37 | +336,74 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,54EUR | 18:16 | +1,30 | 189,54 | 155,00 | +18,46 | +13,19 | +32,19 |
| Airbus SE | 170,00EUR | 18:15 | -0,88 | 221,25 | 131,94 | -16,34 | +20,28 | +35,24 |
| Allianz | 378,60EUR | 18:16 | -0,19 | 395,90 | 324,50 | -2,60 | +14,04 | +75,40 |
| AB InBev | 64,20EUR | 18:14 | 68,88 | 48,88 | +17,88 | +19,42 | +5,37 | |
| ASML | 1.263,20EUR | 18:18 | +2,38 | 1.326,80 | 548,90 | +27,72 | +117,04 | +109,59 |
| AstraZeneca PLC | 174,20EUR | 18:16 | -0,23 | 181,10 | 113,75 | +11,10 | +50,56 | +31,72 |
| AXA-UAP | 41,36EUR | 18:12 | +0,41 | 43,70 | 36,55 | +0,39 | +9,07 | +43,81 |
| BBVA | 19,77EUR | 18:13 | +2,71 | 22,40 | 11,05 | -3,54 | +73,38 | +202,31 |
| Banco di Santan | 10,49EUR | 18:17 | +0,93 | 11,40 | 5,51 | +3,05 | +86,59 | +199,53 |
| BNP Paribas | 90,27EUR | 18:17 | -0,01 | 97,63 | 64,16 | +10,15 | +34,59 | +57,65 |
| British Petroleum | 6,591EUR | 18:10 | +0,24 | 7,014 | 3,800 | +29,90 | +67,28 | +8,96 |
| British American Tobacco PLC | 50,12EUR | 18:11 | -0,44 | 53,60 | 35,74 | +4,09 | +38,19 | +53,48 |
| Richemont | 166,25EUR | 17:54 | +1,31 | -10,74 | +121,67 | |||
| Dt. Telekom | 31,040EUR | 18:15 | -0,48 | 34,410 | 25,990 | +11,25 | -2,08 | +37,13 |
| ENEL | 9,846EUR | 18:15 | -0,24 | 10,348 | 6,965 | +9,28 | +41,08 | +68,65 |
| EssilorLuxottica S.A. | 201,50EUR | 18:14 | +0,20 | 323,70 | 187,00 | -24,62 | -16,74 | +19,95 |
| GSK PLC | 24,91EUR | 17:53 | +0,24 | 26,14 | 14,69 | +17,61 | +66,18 | +43,31 |
| Hermes International S.C.A. | 1.776,00EUR | 18:15 | +1,60 | 2.614,00 | 1.595,00 | -16,15 | -22,78 | -5,39 |
| HSBC Holdings PLC | 15,47EUR | 18:00 | -0,08 | 16,14 | 8,50 | +12,78 | +78,66 | +140,65 |
| Iberdrola | 20,31EUR | 18:15 | -0,93 | 20,99 | 14,55 | +7,69 | +40,07 | +73,37 |
| ING Groep N.V. | 24,52EUR | 18:13 | +0,51 | 26,42 | 15,50 | -0,10 | +55,80 | +115,73 |
| Intesa Sanpaolo S.p.A. | 5,669EUR | 18:12 | +0,37 | 6,156 | 4,050 | -4,74 | +37,26 | +140,36 |
| L Oreal | 359,50EUR | 18:08 | -0,86 | 408,15 | 337,20 | -1,61 | +2,00 | -12,82 |
| London Stock Exchange GroupPLC | 103,65EUR | 17:35 | -0,48 | 144,00 | 78,50 | +0,63 | -22,07 | +13,28 |
| LVMH | 481,60EUR | 18:16 | -1,40 | 654,40 | 436,65 | -25,01 | -8,61 | -42,09 |
| Münchner Rück | 551,60EUR | 18:11 | -0,32 | 615,80 | 504,20 | +0,29 | -1,32 | +67,20 |
| National Grid PLC | 15,54EUR | 17:48 | +0,36 | 16,20 | 11,60 | +15,11 | +32,82 | +19,54 |
| Nestle | 85,35EUR | 18:12 | -0,22 | +0,90 | -6,08 | |||
| Novartis | 131,62EUR | 17:54 | -0,60 | +12,50 | +64,53 | |||
| Novo-Nordisk | 32,08EUR | 18:16 | +0,56 | 71,53 | 30,25 | -28,09 | -41,63 | -56,10 |
| Prosus N.V. | 41,42EUR | 18:14 | -0,98 | 63,88 | 35,33 | -23,59 | +12,91 | +28,19 |
| Relx PLC | 28,22EUR | 17:09 | -0,63 | 49,70 | 23,14 | -17,49 | -34,83 | -6,65 |
| Rheinmetall | 1.458,00EUR | 18:17 | -5,62 | 2.007,00 | 1.320,00 | -8,96 | +6,89 | +461,20 |
| Rio Tinto PLC | 84,15EUR | 18:09 | +1,09 | 86,63 | 48,20 | +21,62 | +70,45 | +36,99 |
| Roche | 344,24EUR | 14:35 | -0,90 | -2,34 | +39,59 | |||
| Rolls-Royce | 14,49EUR | 18:10 | -2,33 | 16,34 | 7,80 | +4,71 | +78,91 | +760,31 |
| Sanofi | 80,02EUR | 18:12 | -1,00 | 98,95 | 74,93 | -3,73 | -10,15 | -22,04 |
| SAP | 139,78EUR | 18:17 | -0,84 | 273,30 | 137,66 | -30,92 | -39,67 | +18,74 |
| Schneider Electric SE | 260,15EUR | 18:15 | +0,85 | 279,95 | 191,44 | +8,85 | +32,12 | +81,72 |
| Shell PLC | 39,37EUR | 18:01 | +0,59 | 41,32 | 26,55 | +22,40 | +46,91 | +41,91 |
| Siemens | 230,50EUR | 18:16 | +0,72 | 275,65 | 177,54 | -4,44 | +22,39 | +62,55 |
| Siemens Energy | 166,78EUR | 18:14 | +1,31 | 171,65 | 51,70 | +35,65 | +214,68 | +704,53 |
| Stoxx 50 | 5.095,83 | 09.04. | 5.315,22 | 4.046,41 | +2,80 | +24,07 | +27,97 | |
| Total | 78,48EUR | 18:16 | +1,40 | 81,36 | 48,46 | +38,51 | +59,71 | +36,42 |
| UBS Group AG | 35,42EUR | 17:11 | -0,68 | 41,99 | 10,42 | -11,74 | +239,92 | +239,92 |
| UniCredit S.p.A. | 68,33EUR | 18:07 | +1,39 | 79,99 | 45,50 | -4,46 | +44,83 | +274,00 |
| Unilever | 49,83EUR | 18:15 | +0,18 | 63,45 | 46,99 | -10,50 | -7,35 | +2,17 |
| VINCI S.A. | 136,10EUR | 17:51 | -1,28 | 143,95 | 111,00 | +12,02 | +22,72 | +26,96 |
| Zurich Insurance Group AG | 589,00EUR | 18:01 | -3,82 | -8,96 | +92,48 |