Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,84EUR | 13:34 | +2,29 | 96,36 | 58,24 | +38,81 | +40,45 | +399,52 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,78EUR | 14:12 | +1,68 | 190,00 | 155,00 | +6,11 | -4,62 | +19,25 |
| Airbus SE | 190,78EUR | 14:14 | +2,84 | 221,25 | 154,50 | -6,11 | -5,48 | +52,92 |
| Allianz | 410,90EUR | 14:15 | -0,10 | 454,50 | 337,10 | +5,71 | +13,32 | +84,72 |
| AB InBev | 65,52EUR | 14:13 | +0,96 | 76,12 | 49,99 | +20,31 | +27,47 | +28,65 |
| ASML | 1.627,80EUR | 14:15 | +1,38 | 1.748,00 | 804,10 | +64,59 | +85,48 | +194,04 |
| AstraZeneca PLC | 141,60EUR | 14:00 | +1,04 | 181,10 | 133,10 | -9,69 | -0,98 | +11,28 |
| AXA-UAP | 41,69EUR | 14:14 | -1,35 | 45,89 | 36,55 | +1,19 | +1,78 | +50,59 |
| BBVA | 23,26EUR | 14:11 | -3,01 | 25,79 | 15,40 | +13,52 | +41,23 | +203,42 |
| Banco di Santan | 11,65EUR | 14:09 | -0,65 | 13,12 | 8,15 | +14,48 | +34,21 | +229,20 |
| Barclays PLC | 5,160EUR | 14:00 | -1,98 | 6,357 | 4,070 | -6,52 | +17,81 | +184,83 |
| BNP Paribas | 89,80EUR | 14:14 | -2,56 | 113,98 | 65,01 | +9,58 | +15,00 | +50,27 |
| British Petroleum | 6,550EUR | 14:14 | -0,46 | 7,014 | 4,589 | +29,09 | +34,48 | +8,50 |
| British American Tobacco PLC | 46,83EUR | 14:15 | -0,06 | 57,50 | 42,30 | -2,74 | +6,31 | +59,10 |
| Richemont | 187,40EUR | 13:46 | +0,78 | 217,00 | 139,80 | +0,62 | +13,51 | +149,87 |
| Dt. Telekom | 26,510EUR | 14:12 | +1,88 | 34,350 | 23,540 | -4,98 | -8,90 | +33,10 |
| ENEL | 8,747EUR | 14:11 | +0,70 | 10,348 | 8,051 | -2,92 | +7,95 | +54,54 |
| EssilorLuxottica S.A. | 144,95EUR | 14:03 | +0,34 | 323,70 | 138,00 | -45,77 | -48,38 | -11,23 |
| GSK PLC | 21,02EUR | 13:18 | +0,53 | 26,14 | 18,31 | -0,76 | +11,07 | +22,11 |
| Hermes International S.C.A. | 1.304,50EUR | 13:52 | +0,62 | 2.299,00 | 1.291,00 | -38,41 | -39,33 | -24,06 |
| HSBC Holdings PLC | 16,79EUR | 14:10 | -0,86 | 18,99 | 11,08 | +22,38 | +38,30 | +122,38 |
| Iberdrola | 21,02EUR | 14:12 | +1,11 | 22,20 | 16,06 | +11,45 | +30,80 | +104,67 |
| ING Groep N.V. | 30,23EUR | 14:10 | -0,66 | 32,40 | 20,24 | +23,14 | +37,32 | +143,32 |
| Intesa Sanpaolo S.p.A. | 6,290EUR | 14:06 | -1,49 | 7,001 | 4,802 | +5,70 | +11,88 | +160,24 |
| L Oreal | 374,50EUR | 14:02 | +0,56 | 405,35 | 338,90 | +2,49 | -0,91 | -4,68 |
| London Stock Exchange GroupPLC | 94,86EUR | 12:08 | +0,21 | 117,15 | 78,50 | -7,90 | -7,00 | -0,15 |
| LVMH | 381,00EUR | 14:11 | -0,43 | 654,40 | 377,35 | -40,67 | -29,90 | -46,42 |
| Münchner Rück | 507,40EUR | 14:12 | +1,81 | 575,40 | 437,50 | -7,75 | -8,28 | +37,88 |
| National Grid PLC | 13,33EUR | 12:34 | -0,11 | 16,20 | 12,30 | -1,30 | +8,33 | +21,14 |
| Nestle | 80,75EUR | 14:10 | +0,92 | 93,90 | 76,40 | -4,54 | +1,01 | -11,15 |
| Novartis | 126,66EUR | 14:02 | +0,89 | 144,30 | 104,56 | +8,26 | +14,17 | +58,33 |
| Novo-Nordisk | 33,36EUR | 14:13 | +0,21 | 54,86 | 30,25 | -25,23 | -33,19 | -61,97 |
| Relx PLC | 29,84EUR | 13:20 | +1,15 | 40,62 | 23,14 | -12,75 | -25,40 | -6,07 |
| Rheinmetall | 953,30EUR | 14:13 | +0,58 | 2.007,00 | 902,50 | -40,47 | -51,85 | +297,37 |
| Rio Tinto PLC | 82,75EUR | 14:06 | +0,11 | 96,32 | 56,24 | +19,60 | +46,43 | +37,89 |
| Roche | 374,66EUR | 14:02 | +1,15 | 411,15 | 277,50 | +6,29 | +23,37 | +51,93 |
| Rolls-Royce | 17,46EUR | 14:08 | +0,51 | 18,47 | 11,52 | +26,16 | +27,82 | +598,96 |
| Sanofi | 70,55EUR | 14:12 | -2,54 | 90,90 | 69,78 | -15,12 | -17,25 | -30,93 |
| SAP | 187,32EUR | 14:13 | +0,12 | 242,00 | 127,52 | -7,43 | -19,29 | +53,24 |
| Schneider Electric SE | 298,90EUR | 14:10 | +1,76 | 313,15 | 220,50 | +25,06 | +18,68 | +94,07 |
| Shell PLC | 42,50EUR | 14:12 | +0,18 | 42,99 | 29,56 | +32,15 | +38,57 | +40,85 |
| Siemens | 274,80EUR | 14:11 | +0,59 | 291,55 | 196,02 | +13,93 | +14,05 | +104,68 |
| Siemens Energy | 144,96EUR | 14:12 | +0,88 | 195,38 | 94,44 | +17,90 | +33,79 | +1.095,55 |
| Stoxx 50 | 5.261,40 | 01.10. | 5.572,96 | 4.665,01 | +6,14 | +11,10 | +35,38 | |
| Total | 73,99EUR | 14:11 | -0,90 | 81,36 | 49,25 | +30,59 | +45,11 | +20,37 |
| UBS Group AG | 42,13EUR | 14:07 | -0,57 | 48,19 | 30,87 | +4,98 | +22,58 | +304,32 |
| UniCredit S.p.A. | 77,30EUR | 14:14 | -3,42 | 86,41 | 57,01 | +8,08 | +21,25 | +252,00 |
| Unilever | 53,20EUR | 14:09 | +0,42 | 63,45 | 46,99 | -4,44 | +5,72 | +14,14 |
| VINCI S.A. | 105,80EUR | 14:12 | +0,19 | 143,95 | 104,30 | -12,92 | -10,91 | +2,48 |
| Zurich Insurance Group AG | 612,00EUR | 13:53 | +1,62 | 679,40 | 576,60 | -5,41 | +0,46 | +100,00 |