Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 73,28EUR | 08:32 | +0,55 | 75,16 | 38,90 | +16,47 | +39,69 | +132,19 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,38EUR | 08:31 | +0,34 | 187,08 | 155,00 | +4,61 | -0,49 | +27,66 |
| Airbus SE | 188,10EUR | 08:29 | -0,32 | 221,25 | 129,90 | -7,43 | +13,19 | +61,04 |
| Allianz | 387,80EUR | 08:31 | +0,31 | 395,90 | 290,10 | -0,23 | +23,98 | +75,83 |
| AB InBev | 62,88EUR | 08:31 | -0,38 | 63,30 | 46,78 | +15,46 | +33,79 | +15,44 |
| ASML | 1.147,20EUR | 08:30 | +1,15 | 1.326,80 | 510,00 | +16,00 | +62,56 | +81,98 |
| AstraZeneca PLC | 160,20EUR | 08:16 | +0,38 | 166,45 | 111,00 | +2,17 | +20,09 | +36,51 |
| AXA-UAP | 40,45EUR | 08:32 | +0,17 | 43,70 | 33,60 | -1,82 | +9,35 | +41,61 |
| BBVA | 21,60EUR | 08:29 | -1,69 | 22,40 | 10,30 | +5,42 | +95,83 | +215,88 |
| Banco di Santan | 10,69EUR | 08:29 | +1,01 | 11,26 | 4,50 | +5,05 | +116,48 | +204,62 |
| BNP Paribas | 91,99EUR | 08:32 | +1,05 | 93,66 | 60,00 | +12,25 | +38,10 | +49,82 |
| British Petroleum | 5,524EUR | 08:26 | +0,58 | 5,709 | 3,800 | +8,87 | +9,02 | +1,82 |
| British American Tobacco PLC | 52,20EUR | 08:23 | +0,19 | 52,40 | 32,71 | +8,41 | +35,13 | +47,67 |
| Richemont | 166,20EUR | 08:32 | +0,18 | 197,95 | 128,55 | -10,40 | -10,62 | +16,43 |
| Dt. Telekom | 30,440EUR | 08:30 | +0,69 | 35,900 | 25,990 | +9,10 | -5,82 | +50,77 |
| Diageo | 20,50EUR | 08:23 | -0,49 | 28,12 | 18,15 | +9,92 | -27,05 | -49,75 |
| ENEL | 9,549EUR | 08:29 | -0,62 | 9,598 | 6,500 | +5,98 | +37,79 | +78,55 |
| EssilorLuxottica S.A. | 261,80EUR | 08:28 | -0,11 | 323,70 | 226,10 | -2,06 | -2,89 | +47,12 |
| GSK PLC | 24,14EUR | 08:25 | +0,17 | 24,19 | 14,49 | +13,98 | +44,98 | +49,38 |
| Hermes International S.C.A. | 2.028,00EUR | 08:00 | +0,35 | 2.998,00 | 1.968,00 | -4,25 | -25,19 | +14,77 |
| HSBC Holdings PLC | 15,18EUR | 08:19 | +0,66 | 15,34 | 8,22 | +10,64 | +49,56 | +125,22 |
| Iberdrola | 19,27EUR | 08:23 | +0,10 | 19,52 | 13,22 | +2,17 | +40,81 | +79,34 |
| ING Groep N.V. | 26,01EUR | 08:29 | +0,17 | 26,20 | 14,30 | +5,97 | +62,44 | +106,10 |
| Intesa Sanpaolo S.p.A. | 6,129EUR | 08:30 | +0,28 | 6,149 | 3,702 | +2,99 | +44,06 | +155,80 |
| L Oreal | 398,50EUR | 08:28 | +0,33 | 408,15 | 328,00 | +9,06 | +13,94 | +3,74 |
| London Stock Exchange GroupPLC | 83,00EUR | 07:36 | 148,00 | 83,00 | -19,42 | -43,15 | -2,92 | |
| LVMH | 532,80EUR | 08:28 | +0,72 | 722,10 | 436,65 | -17,04 | -23,23 | -35,52 |
| Münchner Rück | 527,80EUR | 08:29 | +0,04 | 615,80 | 504,20 | -4,04 | +0,80 | +63,91 |
| National Grid PLC | 14,90EUR | 04.02. | 15,20 | 11,00 | +10,37 | +25,21 | +28,45 | |
| Nestlé S.A. | 84,65EUR | 08:32 | -0,18 | 96,70 | 74,68 | +0,17 | +2,53 | -23,44 |
| Novartis | 128,34EUR | 08:28 | -0,50 | 129,52 | 87,37 | +9,52 | +26,59 | +62,66 |
| Novo-Nordisk | 40,22EUR | 08:31 | -0,07 | 90,49 | 35,76 | -9,85 | -49,65 | -36,42 |
| Prosus N.V. | 45,36EUR | 08:27 | +0,08 | 63,88 | 32,50 | -16,32 | +20,48 | +32,66 |
| Relx PLC | 25,54EUR | 08:29 | +0,24 | 50,40 | 25,00 | -25,32 | -47,06 | -6,45 |
| Rheinmetall | 1.611,50EUR | 08:31 | -3,51 | 2.007,00 | 676,00 | +0,62 | +113,22 | +610,22 |
| Rio Tinto PLC | 80,60EUR | 08:31 | -1,25 | 81,50 | 46,01 | +16,49 | +36,80 | +16,47 |
| Roche | 391,00EUR | 08:30 | +0,28 | 391,40 | 249,60 | +11,46 | +29,64 | +39,34 |
| Rolls-Royce | 14,28EUR | 08:31 | -0,28 | 15,42 | 6,20 | +3,18 | +100,90 | +1.062,87 |
| Sanofi | 81,89EUR | 08:29 | +0,65 | 110,86 | 76,40 | -1,48 | -20,53 | -3,87 |
| SAP | 167,52EUR | 08:31 | -0,33 | 283,95 | 162,36 | -17,21 | -37,41 | +50,16 |
| Schneider Electric SE | 249,20EUR | 08:27 | +0,38 | 263,70 | 172,68 | +4,27 | +4,55 | +62,20 |
| Shell PLC | 33,00EUR | 08:26 | -1,11 | 34,25 | 26,05 | +2,60 | +2,80 | +22,64 |
| Siemens | 245,25EUR | 08:30 | +1,01 | 266,25 | 162,00 | +1,68 | +21,38 | +69,91 |
| Stoxx 50 | 5.114,45 | 04.02. | 5.150,34 | 3.921,71 | +3,17 | +11,73 | +31,85 | |
| Total | 62,83EUR | 08:22 | -0,22 | 62,86 | 47,65 | +10,89 | +10,79 | +11,90 |
| UBS Group AG | 38,19EUR | 08:32 | +0,34 | 41,35 | 22,12 | -4,67 | +21,32 | +91,43 |
| UniCredit S.p.A. | 76,37EUR | 08:32 | +0,37 | 77,23 | 39,25 | +6,78 | +71,35 | +326,31 |
| Unilever | 59,99EUR | 08:26 | +0,27 | 60,03 | 47,35 | +7,76 | +8,21 | +28,31 |
| VINCI S.A. | 124,55EUR | 08:02 | +0,16 | 131,50 | 101,00 | +2,51 | +17,22 | +18,51 |
| Zurich Insurance Group AG | 627,80EUR | 08:32 | +0,10 | 656,80 | 557,40 | -2,79 | +6,55 | +43,73 |