Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.75,16EUR09.11.+0,1696,3658,24+18,77+23,50+327,41
Air Liquide-SA Ét.Expl.P.G.Cl.189,86EUR09.11.+0,18190,68155,00+18,66+11,70+26,86
Airbus SE207,35EUR09.11.+0,19221,25154,50+2,04-1,12+62,99
Allianz457,80EUR09.11.+1,63469,10337,10+17,78+29,65+106,54
AB InBev75,60EUR09.11.+0,1976,5850,52+38,82+38,21+34,28
ASML1.349,00EUR09.11.+0,251.748,00822,50+36,40+53,64+125,89
AstraZeneca PLC168,45EUR09.11.+0,27181,10133,10+7,43+14,83+40,32
AXA-UAP45,49EUR09.11.-0,0446,1136,55+10,41+20,18+65,06
BBVA23,39EUR09.11.+0,0925,7917,03+14,15+32,63+196,15
Banco di Santan11,12EUR09.11.+0,1313,128,67+9,22+24,65+210,98
Barclays PLC5,216EUR09.11.+0,316,3574,105-5,51+12,78+228,46
BNP Paribas94,49EUR09.11.+0,18113,9865,90+15,30+42,33+68,52
British Petroleum6,655EUR09.11.-0,517,6784,760+31,16+26,79+21,57
British American Tobacco PLC53,36EUR09.11.+0,0457,5045,40+10,82+13,65+82,99
Richemont186,85EUR09.11.+0,16217,00139,80+0,32+11,92+149,13
Dt. Telekom26,170EUR09.11.+0,1134,35023,540-6,20-2,39+21,83
ENEL9,866EUR09.11.+0,1710,3488,501+9,50+11,44+60,11
EssilorLuxottica S.A.191,75EUR09.11.+0,21323,70138,00-28,26-37,78+9,57
GSK PLC22,97EUR09.11.+0,1726,1419,62+8,45+13,83+42,35
Hermes International S.C.A.1.364,50EUR09.11.+0,182.299,001.227,50-35,58-34,27-27,02
HSBC Holdings PLC16,10EUR09.11.+0,3718,9911,72+17,35+31,32+131,99
Iberdrola23,10EUR09.11.+0,1723,1717,43+22,48+30,14+117,31
ING Groep N.V.29,55EUR09.11.+0,1932,4020,97+20,39+33,32+143,61
Intesa Sanpaolo S.p.A.6,412EUR09.11.+0,177,0014,802+7,75+14,07+148,67
L Oreal447,55EUR09.11.+0,17456,00338,90+22,48+26,12+7,33
London Stock Exchange GroupPLC111,60EUR09.11.+0,67118,6578,50+8,35+5,28+12,73
LVMH407,95EUR09.11.+0,22654,40370,65-36,48-33,06-42,90
Münchner Rück567,00EUR09.11.+0,21603,00437,50+3,09+5,55+53,12
National Grid PLC15,11EUR09.11.+0,0716,2012,60+11,89+13,57+31,35
Nestle93,58EUR09.11.+0,1395,6976,40+10,63+9,96+2,97
Novartis145,44EUR09.11.+0,15147,86106,92+24,31+32,36+81,80
Novo-Nordisk36,92EUR09.11.+0,2354,8630,25-17,25-6,72-60,57
Relx PLC35,62EUR09.11.+0,1737,5023,14+4,15-2,30+4,80
Rheinmetall846,00EUR09.11.+3,811.965,00792,00-47,17-51,66+212,06
Rio Tinto PLC77,23EUR09.11.+0,3096,3258,62+11,62+29,34+28,18
Roche439,00EUR09.11.+0,14440,54290,30+24,54+51,41+78,02
Rolls-Royce15,82EUR09.11.+0,2518,4711,52+14,28+21,10+497,06
Sanofi85,66EUR09.11.+0,2590,9069,78+3,06-0,56+0,35
SAP212,20EUR09.11.+1,24220,50127,52+4,87-2,57+59,14
Schneider Electric SE235,75EUR09.11.+0,11313,15220,50-1,36+1,35+45,61
Shell PLC43,93EUR09.11.+0,2249,3329,56+36,58+34,43+44,37
Siemens272,45EUR09.11.+4,03291,55196,02+12,96+13,36+105,81
Siemens Energy124,42EUR09.11.+0,39195,38100,30+1,20+20,15+1.187,99
Stoxx 505.448,8409.11.5.572,964.671,82+9,92+15,75+39,46
Total78,32EUR09.11.-0,4385,9553,20+38,23+45,31+27,81
UBS Group AG43,82EUR09.11.+0,2548,1930,87+9,20+32,83+320,54
UniCredit S.p.A.82,18EUR09.11.+0,9186,4157,01+14,90+29,50+245,51
Unilever59,27EUR09.11.+0,0863,4546,99+6,47+11,66+29,42
VINCI S.A.113,75EUR09.11.+0,18143,95104,30-6,38-2,07+6,83
Zurich Insurance Group AG685,40EUR09.11.+0,18706,40576,60+5,94+12,77+123,99