Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.94,80EUR16:31+2,8796,3649,85+49,81+86,17+439,10
Air Liquide-SA Ét.Expl.P.G.Cl.179,98EUR16:27+0,72190,00155,00+12,49+1,66+20,48
Airbus SE206,05EUR16:30+1,33221,25154,50+1,40+16,41+55,53
Allianz420,60EUR16:31+0,57421,40334,00+8,21+22,30+96,54
AB InBev72,02EUR16:27+1,2174,9848,88+32,24+23,07+37,00
ASML1.637,60EUR16:30+5,791.748,00588,00+65,58+142,25+143,58
AstraZeneca PLC171,45EUR16:24-0,26181,10117,85+9,34+41,75+41,52
AXA-UAP43,81EUR16:25+0,3444,1136,55+6,33+5,19+60,48
BBVA22,70EUR16:20+1,1222,7312,51+10,79+71,90+221,89
Banco di Santan12,43EUR16:21+1,3912,467,04+22,13+71,59+262,87
BNP Paribas102,52EUR16:26+0,95103,1065,01+25,10+33,13+74,98
British Petroleum5,435EUR16:26-0,407,0144,287+7,11+23,69-0,57
British American Tobacco PLC53,88EUR16:24-1,0757,5040,70+11,90+30,30+73,95
Richemont199,25EUR16:01+0,40207,10134,85+6,98+23,80+165,67
Dt. Telekom25,150EUR16:28+0,1234,35023,540-9,86-19,11+26,22
ENEL10,25EUR16:27+1,1010,357,58+13,78+24,57+63,64
EssilorLuxottica S.A.172,25EUR16:23-1,68323,70160,60-35,56-26,86+0,88
GSK PLC23,47EUR16:15+0,5626,1415,33+10,81+44,21+44,70
Hermes International S.C.A.1.629,00EUR16:26-0,092.481,001.530,00-23,09-30,30-17,02
HSBC Holdings PLC16,93EUR16:15+0,5817,0710,26+23,43+63,46+130,43
Iberdrola21,83EUR16:29+0,9722,2015,13+15,75+33,52+79,01
ING Groep N.V.28,28EUR16:28+0,4628,4418,94+15,20+47,23+127,11
Intesa Sanpaolo S.p.A.6,157EUR16:15+0,036,2494,802+3,46+24,85+153,11
L Oreal381,00EUR16:24-1,78408,15338,90+4,27+2,39-10,13
London Stock Exchange GroupPLC100,95EUR16:21+0,75129,0078,50-1,99-19,88+3,54
LVMH493,50EUR16:26-1,01654,40440,20-23,15+1,31-42,32
Münchner Rück495,40EUR16:29-0,66611,40437,50-9,93-10,67+44,90
National Grid PLC14,62EUR16:00+1,4316,2011,60+8,26+18,82+18,82
Nestle92,01EUR16:24+0,0793,4174,60+8,77+8,03+1,24
Novartis139,32EUR16:15-0,59144,3096,42+19,08+34,35+74,15
Novo-Nordisk43,58EUR16:29-0,8662,4330,25-2,31-25,88-40,47
Prosus N.V.37,04EUR16:23-0,9663,8836,88-31,66-21,90+19,82
Relx PLC27,20EUR15:50-2,3746,8823,14-20,47-40,01-12,03
Rheinmetall1.091,20EUR16:29-0,372.007,00902,50-31,86-35,81+329,44
Rio Tinto PLC82,49EUR16:23+0,4596,3249,37+19,22+63,54+37,97
Roche370,16EUR16:24-0,60411,15259,00+5,01+34,21+50,10
Rolls-Royce17,39EUR16:27+1,0117,6811,16+25,65+54,44+866,38
Sanofi75,66EUR16:28-0,2890,9071,25-8,97-8,47-23,14
SAP139,24EUR16:29-2,12269,15130,80-31,19-45,84+12,87
Schneider Electric SE280,00EUR16:28+0,99293,50208,95+17,15+24,20+70,79
Shell PLC33,94EUR16:25-0,1941,3229,56+5,53+10,77+21,76
Siemens283,75EUR16:28+2,66284,40196,02+17,64+27,84+90,21
Siemens Energy167,42EUR16:28+2,12195,3883,38+36,17+80,53+919,61
Stoxx 505.446,4002.07.5.466,734.368,40+9,87+21,42+36,56
Total66,96EUR16:25+0,3981,3649,25+18,18+25,28+24,58
UBS Group AG44,80EUR16:27+0,3645,0528,71+11,64+50,64+329,94
UniCredit S.p.A.81,74EUR16:1682,4656,13+14,29+43,66+278,08
Unilever54,01EUR16:27-0,7963,4546,99-2,98+2,95+12,63
VINCI S.A.128,30EUR16:24+0,63143,95112,45+5,60+3,09+19,93
Zurich Insurance Group AG660,80EUR16:05+0,43662,40576,60+2,13+11,62+115,95