Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.81,98EUR17:57+4,45+29,55+366,19
Air Liquide-SA Ét.Expl.P.G.Cl.185,34EUR18:22-0,12189,98155,00+15,84+6,30+27,14
Airbus SE179,54EUR18:27+4,37221,25131,94-11,64+30,76+39,96
Allianz388,70EUR18:27+0,88395,90332,00+11,86+79,04
AB InBev64,58EUR17:50+0,4768,8848,88+18,58+11,65+8,54
ASML1.241,00EUR18:25+3,221.326,80548,90+25,48+119,76+112,14
AstraZeneca PLC173,95EUR18:20+2,15181,10115,15+10,94+45,56+29,38
AXA-UAP42,45EUR18:23-0,0943,7036,55+3,03+6,15+49,18
BBVA20,31EUR18:03+4,6222,4011,73-0,88+71,46+204,04
Banco di Santan10,99EUR18:27+3,7011,405,73+7,94+84,33+209,03
BNP Paribas94,05EUR18:23+4,1197,6365,01+14,77+31,58+61,79
British Petroleum6,215EUR18:26-7,677,0144,001+22,49+49,74+0,40
British American Tobacco PLC47,88EUR18:26+0,1353,6036,05-0,56+28,71+46,87
Richemont174,00EUR17:05+4,81-6,58+132,00
Dt. Telekom29,510EUR18:28+1,7634,41025,990+5,77-7,43+32,15
ENEL9,716EUR18:26-0,6010,3487,275+7,84+30,66+69,24
EssilorLuxottica S.A.216,00EUR18:26+5,22323,70187,00-19,19-13,63+26,15
GSK PLC24,73EUR18:02+1,7826,1415,33+16,76+57,52+44,13
Hermes International S.C.A.1.749,00EUR18:28+5,262.614,001.531,50-17,42-23,86-10,56
HSBC Holdings PLC15,66EUR18:23+2,3716,149,10+14,15+67,51+137,30
Iberdrola19,83EUR18:28-0,4020,9915,04+5,12+26,92+71,42
ING Groep N.V.24,63EUR18:24+1,8026,4216,37+0,33+49,19+107,04
Intesa Sanpaolo S.p.A.5,907EUR18:22+2,216,1564,320-0,74+34,77+141,69
L Oreal355,95EUR18:18+1,87408,15338,30-2,59+0,27-16,09
London Stock Exchange GroupPLC108,75EUR17:56-1,94144,0078,50+5,58-18,84+20,83
LVMH499,30EUR18:29+2,98654,40436,65-22,25+1,25-42,75
Münchner Rück564,40EUR18:28+0,61615,80504,20+2,62-5,93+73,34
National Grid PLC14,63EUR16:56-1,1216,2011,60+8,33+15,16+16,07
Nestle85,89EUR18:28+0,66+1,54-5,49
Novartis129,56EUR18:12+2,26+10,74+61,95
Novo-Nordisk34,66EUR18:29-0,1771,5330,25-22,32-32,54-55,80
Prosus N.V.44,36EUR18:25+4,2763,8837,47-18,16+17,59+37,32
Relx PLC31,18EUR17:49+1,3049,7023,14-8,83-32,77+4,14
Rheinmetall1.500,20EUR18:29-0,122.007,001.320,00-6,33+2,40+461,87
Rio Tinto PLC85,27EUR18:23+0,9886,6348,20+23,24+66,28+34,09
Roche345,66EUR17:14+2,53-1,94+40,17
Rolls-Royce14,95EUR18:23+2,9416,348,22+8,05+75,97+769,67
Sanofi81,99EUR18:22+0,9498,9574,93-1,36-9,36-19,71
SAP155,12EUR18:29+3,00273,30137,66-23,34-31,24+33,68
Schneider Electric SE278,35EUR18:25+3,78281,45196,58+16,46+34,57+83,25
Shell PLC36,69EUR18:29-5,5741,3228,20+14,09+27,95+30,64
Siemens248,00EUR18:26+4,03275,65184,50+2,82+32,48+68,55
Siemens Energy171,00EUR18:28+2,89173,8660,94+39,08+169,29+694,98
Stoxx 505.095,8116.04.5.315,224.184,27+2,80+20,38+26,11
Total72,18EUR18:25-6,3781,3649,25+27,39+39,59+22,76
UBS Group AG37,30EUR17:24+2,5641,9910,42-7,05+257,97+257,97
UniCredit S.p.A.72,00EUR18:26+3,4979,9947,78+0,67+43,94+277,87
Unilever49,79EUR18:24+1,8863,4546,99-10,57-11,07+1,74
VINCI S.A.137,35EUR17:52+0,67143,95112,45+13,05+15,18+26,15
Zurich Insurance Group AG609,60EUR17:43+0,30-5,78+99,22