Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.88,00EUR21:44+2,4896,3655,46+39,06+54,01+400,43
Air Liquide-SA Ét.Expl.P.G.Cl.172,78EUR20:59+0,63190,00155,00+7,99+0,57+20,35
Airbus SE214,55EUR21:59+2,53221,25154,50+5,59+24,39+65,29
Allianz435,00EUR21:59+0,63435,70337,10+11,91+25,72+104,23
AB InBev73,50EUR20:27+0,3076,1248,88+34,96+45,66+42,86
ASML1.483,20EUR21:59+3,501.748,00588,00+49,97+145,52+140,97
AstraZeneca PLC135,10EUR21:59-1,72181,10124,00-13,84+4,65+6,88
AXA-UAP44,26EUR21:59-1,4545,8936,55+7,43+9,72+62,24
BBVA24,48EUR21:20-1,6224,8214,62+19,47+66,14+254,47
Banco di Santan12,51EUR21:59-0,8012,707,37+22,87+67,21+250,90
BNP Paribas112,00EUR21:50+0,29112,3265,01+36,67+42,58+90,44
British Petroleum6,170EUR21:58-3,977,0144,589+21,60+31,12+9,98
British American Tobacco PLC51,52EUR21:54-0,6257,5042,30+7,00+7,22+72,48
Richemont210,60EUR21:54+0,96217,00136,10+13,07+48,89+180,80
Dt. Telekom27,970EUR21:58-0,5334,35023,540+0,25-11,46+48,94
ENEL10,00EUR21:58+0,6010,357,70+10,99+26,87+67,81
EssilorLuxottica S.A.172,30EUR21:56+1,32323,70160,60-35,54-33,32-1,35
GSK PLC22,21EUR21:30-0,7626,1415,68+4,86+36,72+42,39
Hermes International S.C.A.1.562,50EUR21:50-0,352.299,001.467,00-26,23-25,52-18,70
HSBC Holdings PLC18,60EUR21:49-1,0518,9910,64+35,55+73,17+147,97
Iberdrola20,68EUR21:54+1,1222,2015,34+9,65+33,76+92,37
ING Groep N.V.30,40EUR21:57+0,4630,8219,33+23,85+55,29+126,53
Intesa Sanpaolo S.p.A.6,810EUR21:49+1,316,8154,802+14,43+31,72+167,90
L Oreal388,05EUR21:58-0,30408,15338,90+6,20+2,23-5,81
London Stock Exchange GroupPLC99,78EUR21:48+0,83118,0078,50-3,13-11,70+5,59
LVMH484,65EUR21:58-0,66654,40440,20-24,53+4,26-40,23
Münchner Rück513,40EUR21:59-1,42611,40437,50-6,65-11,05+51,04
National Grid PLC13,96EUR20:35+0,7216,2011,60+3,41+10,79+21,39
Nestle87,06EUR21:57+0,4793,9075,51+2,92+13,88-4,20
Novartis133,10EUR21:10-0,14144,3097,00+13,76+31,08+66,37
Novo-Nordisk38,39EUR21:59-6,0554,8630,25-13,94-9,37-46,15
Prosus N.V.42,14EUR21:58+1,3363,8836,20-22,26-15,51+33,99
Relx PLC31,86EUR20:17+0,9645,2423,14-6,84-29,04+6,73
Rheinmetall1.202,20EUR21:59+1,382.007,00902,50-24,93-31,89+359,21
Rio Tinto PLC85,84EUR21:59+2,3796,3251,52+24,06+65,11+46,38
Roche384,08EUR21:52+0,75411,15259,00+8,96+41,15+55,75
Rolls-Royce17,84EUR21:11+2,7818,0211,52+28,90+40,69+654,65
Sanofi74,96EUR21:18-1,1190,9071,25-9,82-9,73-20,23
SAP168,80EUR21:59+2,37257,70127,52-16,58-31,42+40,08
Schneider Electric SE301,50EUR21:56+3,17301,70208,95+26,15+36,89+88,82
Shell PLC38,81EUR21:58-1,4641,3229,56+20,66+24,98+39,64
Siemens288,60EUR21:58+1,00289,45196,02+19,65+32,69+95,69
Siemens Energy153,10EUR21:56+3,80195,3883,38+24,52+53,41+886,47
Stoxx 505.467,9003.08.5.521,294.411,01+10,30+23,70+38,83
Total73,57EUR21:59-3,4481,3649,25+29,84+42,83+33,91
UBS Group AG46,59EUR21:25+1,3448,1930,87+16,10+45,55+347,12
UniCredit S.p.A.85,28EUR21:57+2,1285,8957,01+19,24+31,99+284,06
Unilever55,65EUR21:18-0,1163,4546,99-0,04+6,32+17,90
VINCI S.A.126,55EUR21:58+0,68143,95112,45+4,16+3,90+24,31
Zurich Insurance Group AG654,40EUR20:56-0,64679,40576,60+1,14+8,67+113,86