Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.64,42EUR07:10+0,0967,1638,90+2,38+18,07+108,01
Air Liquide-SA Ét.Expl.P.G.Cl.157,94EUR21.01.+0,08187,08155,00-1,29-1,69+19,80
Airbus SE210,50EUR21.01.+1,48221,25129,90+3,59+29,01+77,13
Allianz374,00EUR21.01.+0,16395,90290,10-3,78+22,38+69,65
AB InBev59,22EUR21.01.+0,1463,0045,85+8,74+27,33+7,56
ASML1.162,00EUR21.01.+0,781.183,80510,00+17,49+57,97+94,51
AstraZeneca PLC156,00EUR21.01.166,45111,00-0,51+19,08+22,16
AXA-UAP38,31EUR21.01.+0,5243,7033,60-7,01+7,85+35,04
BBVA21,08EUR21.01.21,3010,30+2,88+100,57+230,93
Banco di Santan10,47EUR21.01.+0,2110,624,50+2,87+118,42+237,52
BNP Paribas87,24EUR21.01.+0,1788,0860,00+6,46+37,28+45,40
British Petroleum5,087EUR21.01.-0,065,7093,800+0,26+1,33-6,83
British American Tobacco PLC49,25EUR21.01.+0,1051,0032,71+2,28+40,07+36,54
Richemont171,30EUR07:10+0,09197,95128,55-7,65-2,48+26,56
Dt. Telekom26,740EUR21.01.-0,4935,90025,990-4,16-12,13+32,15
Diageo19,50EUR21.01.+0,2630,2318,15+4,56-32,30-54,01
ENEL8,945EUR21.01.+1,019,4616,500-0,72+31,97+56,24
EssilorLuxottica S.A.273,70EUR21.01.+0,11323,70226,10+2,39+9,13+56,49
GSK PLC20,64EUR21.01.-0,0522,0114,49-2,55+26,82+26,32
Hermes International S.C.A.2.138,00EUR21.01.+0,092.998,001.997,50+0,94-16,52+30,92
HSBC Holdings PLC14,08EUR21.01.+0,2814,408,22+2,62+42,93+109,21
Iberdrola18,71EUR21.01.+0,0819,5213,01-0,80+39,99+72,92
ING Groep N.V.24,48EUR21.01.+0,0225,2014,30-0,29+52,97+97,41
Intesa Sanpaolo S.p.A.5,850EUR21.01.-0,366,0953,702-1,70+39,92+165,97
L Oreal387,65EUR21.01.+0,03408,15328,00+6,09+13,60+1,87
London Stock Exchange GroupPLC103,00EUR21.01.148,0093,50-27,46+19,77
LVMH596,00EUR21.01.+0,35762,60436,65-7,19-14,74-23,95
Münchner Rück515,80EUR21.01.-1,35615,80504,20-6,22+2,42+55,41
National Grid PLC13,80EUR21.01.+0,7414,0011,00+2,22+18,97+15,97
Nestlé S.A.79,17EUR07:10+0,2796,7074,68-6,32-0,11-29,39
Novartis123,48EUR07:10-0,36125,3287,37+5,38+30,17+46,42
Novo-Nordisk50,79EUR21.01.+0,4190,4935,76+13,85-34,47-21,78
Prosus N.V.51,40EUR21.01.+0,4763,8832,50-5,17+47,32+47,70
Relx PLC34,64EUR21.01.+0,1250,4033,62+1,29-27,29+30,72
Rheinmetall1.850,00EUR21.01.-2,222.007,00676,00+15,52+162,63+725,16
Rio Tinto PLC76,20EUR21.01.+0,2876,5046,01+10,13+27,42+6,16
Roche371,40EUR07:10+0,11376,10249,60+5,87+30,13+26,35
Rolls-Royce14,80EUR21.01.+1,2215,426,20+6,94+112,03+1.133,33
Sanofi79,83EUR21.01.+0,05110,8676,40-3,96-19,23-11,34
SAP193,04EUR21.01.+0,32283,95188,96-4,60-25,31+79,24
Schneider Electric SE232,50EUR21.01.+0,11275,00172,68-2,72-11,81+62,20
Shell PLC31,53EUR21.01.-0,0834,2526,05-1,97-1,19+16,54
Siemens256,60EUR21.01.+1,95263,10162,00+6,38+25,45+79,94
Stoxx 505.011,6521.01.5.146,253.921,71+1,10+11,81+29,57
Total57,85EUR21.01.+0,1060,8847,65+2,10+2,28-1,53
UBS Group AG40,58EUR07:10+0,0741,2522,12+1,30+21,50+109,39
UniCredit S.p.A.71,25EUR21.01.-0,0173,5039,25-0,38+66,53+377,10
Unilever55,40EUR21.01.+0,0757,5847,35-0,49+1,35+17,94
VINCI S.A.117,55EUR21.01.-0,13131,50101,00-3,25+14,68+12,99
Zurich Insurance Group AG606,60EUR07:10+0,10656,80557,40-6,07+7,67+36,65