Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.91,14EUR15:26-1,7794,4248,44+44,03+81,26+418,28
Air Liquide-SA Ét.Expl.P.G.Cl.183,90EUR15:24+1,22190,00155,00+14,94+0,26+28,40
Airbus SE178,58EUR15:30+1,08221,25154,50-12,12+7,59+40,90
Allianz371,80EUR15:30397,00332,00-4,35+5,27+76,84
AB InBev67,84EUR15:27+1,1072,5048,88+24,57+9,21+33,89
ASML1.455,40EUR15:30-3,961.529,80588,00+47,16+122,20+116,22
AstraZeneca PLC158,70EUR15:25+1,41181,10117,85+1,21+24,76+16,35
AXA-UAP39,46EUR15:27+0,1543,7036,55-4,22-6,85+45,02
BBVA19,64EUR15:18-0,1522,4012,51-4,17+49,54+205,37
Banco di Santan10,76EUR15:25-0,2011,406,75+5,70+53,64+236,87
BNP Paribas93,83EUR15:27-0,7097,6365,01+14,50+20,98+68,18
British Petroleum6,300EUR15:26+0,167,0144,228+24,16+48,57+14,44
British American Tobacco PLC50,32EUR15:07+0,7257,5039,45+4,51+21,69+66,84
Richemont180,25EUR14:34+0,44199,90134,85-3,22+12,41+140,33
Dt. Telekom27,880EUR15:27+0,0734,35025,990-0,07-17,71+43,53
ENEL9,672EUR15:08+1,4110,3487,584+7,35+21,13+61,28
EssilorLuxottica S.A.176,45EUR15:27+0,06323,70162,50-33,99-28,50+5,61
GSK PLC22,14EUR15:27+1,0926,1415,33+4,53+22,39+37,89
Hermes International S.C.A.1.616,00EUR15:21+1,542.481,001.530,00-23,70-31,26-15,74
HSBC Holdings PLC15,85EUR15:25+0,2116,509,99+15,51+52,97+121,96
Iberdrola19,83EUR15:27+1,6720,9915,13+5,14+24,52+71,39
ING Groep N.V.26,18EUR15:25-0,9327,2017,50+6,64+41,39+120,29
Intesa Sanpaolo S.p.A.5,680EUR15:27-0,426,1564,700-4,55+14,92+151,11
L Oreal377,65EUR15:24+1,90408,15338,90+3,35-1,09-6,85
London Stock Exchange GroupPLC110,15EUR15:28+3,48137,0078,50+6,94-18,41+9,06
LVMH483,40EUR15:28+1,49654,40436,65-24,73+2,94-40,61
Münchner Rück449,10EUR15:27+1,74611,40437,50-18,35-21,90+32,40
National Grid PLC14,11EUR15:03+0,5716,2011,60+4,48+13,75+10,20
Nestle83,91EUR15:25+0,4793,4174,60-0,80-9,32-7,67
Novartis127,34EUR15:28+0,06144,3096,42+8,84+24,09+59,18
Novo-Nordisk37,96EUR15:27+1,0571,5330,25-14,91-40,54-48,58
Prosus N.V.40,73EUR14:10+1,4263,8837,41-24,85-13,16+35,04
Relx PLC30,58EUR14:22+4,4547,3223,14-10,58-34,94+2,65
Rheinmetall1.207,40EUR15:29+1,412.007,001.099,80-24,61-35,74+409,67
Rio Tinto PLC89,15EUR15:25-1,3396,3248,20+28,85+71,41+51,54
Roche356,99EUR14:54+0,10411,15259,00+1,27+25,79+44,76
Rolls-Royce14,70EUR15:27+0,8116,3410,02+6,20+39,19+754,53
Sanofi77,72EUR15:27+1,4790,9071,84-6,50-11,36-18,37
SAP165,14EUR15:28+2,39272,90135,52-18,39-38,79+34,59
Schneider Electric SE273,05EUR15:28-4,03289,00208,95+14,25+21,52+66,60
Shell PLC37,40EUR15:25+0,1541,3229,06+16,29+26,39+38,29
Siemens270,25EUR15:27-0,57280,00196,02+12,04+23,63+70,87
Siemens Energy157,98EUR15:27-0,84195,3882,10+28,49+79,16+555,79
Stoxx 505.193,3204.06.5.315,224.368,40+4,76+13,78+30,41
Total77,54EUR15:25+0,1081,3649,25+36,85+49,29+42,07
UBS Group AG41,05EUR15:25+0,0742,0026,15+2,29+43,58+293,95
UniCredit S.p.A.73,72EUR15:25-0,4379,9954,48+3,08+28,16+299,48
Unilever48,29EUR15:26+2,0863,4546,99-13,26-12,33+2,69
VINCI S.A.124,60EUR15:23+0,65143,95112,45+2,55-2,20+16,36
Zurich Insurance Group AG599,00EUR14:47+0,13653,40576,60-7,42-3,23+95,75