Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,54EUR | 15:51 | +2,33 | 94,42 | 48,44 | +44,66 | +77,06 | +420,56 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,68EUR | 15:49 | +0,37 | 190,00 | 155,00 | +4,18 | -8,69 | +11,81 |
| Airbus SE | 184,44EUR | 15:50 | +0,80 | 221,25 | 154,50 | -9,23 | +13,95 | +40,79 |
| Allianz | 397,20EUR | 15:51 | +0,91 | 398,20 | 332,00 | +2,19 | +15,87 | +89,19 |
| AB InBev | 70,58EUR | 15:51 | +0,66 | 72,50 | 48,88 | +29,60 | +14,54 | +32,35 |
| ASML | 1.611,20EUR | 15:51 | -1,40 | 1.674,80 | 588,00 | +62,91 | +141,13 | +143,94 |
| AstraZeneca PLC | 153,00EUR | 15:51 | -0,07 | 181,10 | 117,85 | -2,42 | +19,53 | +10,91 |
| AXA-UAP | 42,25EUR | 15:50 | +1,88 | 43,70 | 36,55 | +2,55 | +0,93 | +60,28 |
| BBVA | 21,02EUR | 15:51 | +2,09 | 22,40 | 12,51 | +2,59 | +57,87 | +209,76 |
| Banco di Santan | 11,58EUR | 15:52 | +1,08 | 11,59 | 6,75 | +13,81 | +61,07 | +256,43 |
| BNP Paribas | 99,93EUR | 15:51 | +1,67 | 100,40 | 65,01 | +21,94 | +29,59 | +77,31 |
| British Petroleum | 5,960EUR | 15:51 | +0,05 | 7,014 | 4,237 | +17,46 | +32,17 | +10,23 |
| British American Tobacco PLC | 53,22EUR | 15:52 | +1,18 | 57,50 | 39,45 | +10,53 | +25,08 | +75,79 |
| Richemont | 198,00EUR | 15:31 | +0,97 | 200,60 | 134,85 | +6,31 | +22,15 | +164,00 |
| Dt. Telekom | 27,700EUR | 15:53 | -0,50 | 34,350 | 25,990 | -0,72 | -11,50 | +42,49 |
| ENEL | 9,861EUR | 15:43 | +0,96 | 10,348 | 7,584 | +9,45 | +23,23 | +60,86 |
| EssilorLuxottica S.A. | 182,50EUR | 15:53 | -1,40 | 323,70 | 162,50 | -31,72 | -24,74 | +5,98 |
| GSK PLC | 22,50EUR | 15:49 | +0,40 | 26,14 | 15,33 | +6,23 | +28,61 | +40,80 |
| Hermes International S.C.A. | 1.744,50EUR | 15:52 | +1,13 | 2.481,00 | 1.530,00 | -17,63 | -24,35 | -11,72 |
| HSBC Holdings PLC | 16,41EUR | 15:48 | +2,89 | 16,50 | 9,99 | +19,58 | +58,05 | +130,42 |
| Iberdrola | 20,58EUR | 15:37 | +0,94 | 20,99 | 15,13 | +9,12 | +26,80 | +73,67 |
| ING Groep N.V. | 26,75EUR | 15:53 | +1,73 | 27,20 | 17,50 | +8,96 | +47,63 | +118,15 |
| Intesa Sanpaolo S.p.A. | 6,015EUR | 15:51 | +1,83 | 6,156 | 4,737 | +1,08 | +21,92 | +152,73 |
| L Oreal | 384,50EUR | 15:51 | +0,71 | 408,15 | 338,90 | +5,23 | +3,75 | -7,22 |
| London Stock Exchange GroupPLC | 106,00EUR | 13:11 | +0,85 | 130,00 | 78,50 | +2,91 | -19,70 | +2,91 |
| LVMH | 522,20EUR | 15:52 | +1,30 | 654,40 | 436,65 | -18,69 | +10,98 | -39,82 |
| Münchner Rück | 467,60EUR | 15:53 | +0,93 | 611,40 | 437,50 | -14,98 | -16,80 | +42,39 |
| National Grid PLC | 14,06EUR | 13:21 | +0,14 | 16,20 | 11,60 | +4,11 | +12,44 | +11,55 |
| Nestle | 85,80EUR | 15:46 | +0,36 | 93,41 | 74,60 | +1,43 | -3,24 | -5,59 |
| Novartis | 128,62EUR | 15:51 | -2,37 | 144,30 | 96,42 | +9,93 | +25,46 | +60,78 |
| Novo-Nordisk | 37,46EUR | 15:54 | -1,12 | 66,88 | 30,25 | -16,04 | -43,89 | -49,28 |
| Prosus N.V. | 39,10EUR | 15:43 | -1,38 | 63,88 | 37,41 | -27,87 | -16,29 | +23,03 |
| Relx PLC | 28,46EUR | 15:36 | +0,63 | 46,88 | 23,14 | -16,78 | -38,56 | -9,31 |
| Rheinmetall | 1.151,40EUR | 15:54 | +1,12 | 2.007,00 | 1.099,80 | -28,10 | -34,39 | +342,00 |
| Rio Tinto PLC | 92,23EUR | 15:54 | +0,95 | 96,32 | 48,20 | +33,30 | +81,41 | +48,21 |
| Roche | 351,95EUR | 15:32 | -1,17 | 411,15 | 259,00 | -0,16 | +26,69 | +42,72 |
| Rolls-Royce | 16,22EUR | 15:50 | +4,51 | 16,34 | 10,12 | +17,20 | +55,36 | +817,94 |
| Sanofi | 75,39EUR | 15:47 | -0,87 | 90,90 | 71,84 | -9,30 | -12,18 | -21,01 |
| SAP | 144,72EUR | 15:54 | +1,86 | 269,15 | 135,52 | -28,48 | -43,58 | +14,86 |
| Schneider Electric SE | 279,10EUR | 15:53 | +2,95 | 289,00 | 208,95 | +16,78 | +26,18 | +70,77 |
| Shell PLC | 35,55EUR | 15:51 | -0,18 | 41,32 | 29,06 | +10,53 | +14,77 | +29,11 |
| Siemens | 274,40EUR | 15:54 | +1,74 | 280,00 | 196,02 | +13,76 | +27,84 | +67,36 |
| Siemens Energy | 157,06EUR | 15:53 | +1,88 | 195,38 | 83,38 | +27,74 | +78,72 | +582,87 |
| Stoxx 50 | 5.295,26 | 15.06. | 5.351,84 | 4.368,40 | +6,82 | +16,95 | +31,29 | |
| Total | 73,31EUR | 15:54 | +1,74 | 81,36 | 49,25 | +29,39 | +33,66 | +35,89 |
| UBS Group AG | 43,65EUR | 15:51 | +2,03 | 43,65 | 26,15 | +8,77 | +57,01 | +318,91 |
| UniCredit S.p.A. | 77,44EUR | 15:50 | +3,93 | 79,99 | 54,48 | +8,28 | +34,63 | +302,75 |
| Unilever | 50,67EUR | 15:50 | +0,04 | 63,45 | 46,99 | -8,98 | -6,99 | +6,17 |
| VINCI S.A. | 128,25EUR | 15:45 | +0,31 | 143,95 | 112,45 | +5,56 | +2,68 | +15,27 |
| Zurich Insurance Group AG | 626,40EUR | 15:39 | +1,46 | 653,40 | 576,60 | -3,18 | +4,96 | +104,71 |