Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.88,80EUR21:43+1,3596,3658,24+40,33+46,78+404,98
Air Liquide-SA Ét.Expl.P.G.Cl.168,58EUR20:38+0,89190,00155,00+5,36-3,61+16,45
Airbus SE196,12EUR21:59+0,11221,25154,50-3,48-0,26+59,19
Allianz431,40EUR21:58-2,71454,50337,10+10,99+23,61+86,35
AB InBev68,28EUR20:57+0,4476,1249,75+25,38+36,72+28,73
ASML1.523,80EUR21:57+2,141.748,00777,50+54,07+87,96+175,65
AstraZeneca PLC147,25EUR21:54+0,34181,10124,00-6,09+11,60+14,41
AXA-UAP44,20EUR21:58-1,7345,8936,55+7,28+10,39+53,26
BBVA25,07EUR20:03-0,6025,7915,40+22,35+56,44+236,24
Banco di Santan12,78EUR20:46+0,4113,128,15+25,56+50,30+267,40
Barclays PLC5,477EUR21:00-1,326,3574,070-0,78+25,05+204,72
BNP Paribas102,16EUR21:58+0,59113,9865,01+24,66+28,63+67,56
British Petroleum6,263EUR21:58-0,597,0144,589+23,43+28,92+3,38
British American Tobacco PLC48,71EUR21:56-0,3757,5042,30+1,16+6,82+55,60
Richemont181,45EUR20:50+0,61217,00139,80-2,58+14,08+141,93
Dt. Telekom27,120EUR21:59-0,7734,35023,540-2,80-5,64+31,87
ENEL8,965EUR21:58-0,2310,3487,822-0,50+13,75+47,62
EssilorLuxottica S.A.145,60EUR21:51+2,35323,70138,00-45,53-47,13-12,99
GSK PLC22,28EUR17:17-0,4526,1416,51+5,19+28,38+26,79
Hermes International S.C.A.1.375,00EUR21:47+2,162.299,001.305,50-35,08-35,20-23,10
HSBC Holdings PLC17,76EUR21:00-0,8018,9911,08+29,48+49,78+134,66
Iberdrola20,48EUR20:56+0,7422,2015,54+8,59+31,83+86,44
ING Groep N.V.31,98EUR21:45-0,8732,4020,24+30,29+48,19+160,42
Intesa Sanpaolo S.p.A.6,760EUR21:54+0,216,9504,802+13,59+23,09+174,85
L Oreal390,65EUR21:46+1,57405,35338,90+6,91+7,34-1,36
London Stock Exchange GroupPLC95,90EUR21:59-1,74117,1578,50-6,89+0,42-0,10
LVMH404,30EUR21:59-0,28654,40400,05-37,04-20,91-44,48
Münchner Rück503,00EUR21:56-0,83575,40437,50-8,55-3,34+33,92
National Grid PLC13,54EUR21:03+0,7116,2012,00+0,26+13,74+12,79
Nestle82,00EUR21:59+0,2893,9076,00-3,06+6,47-9,77
Novartis123,76EUR21:01+0,60144,30103,02+5,78+17,75+54,70
Novo-Nordisk34,47EUR21:59-1,1254,8630,25-22,74-33,26-59,99
Relx PLC28,90EUR20:31-1,2440,9223,14-15,50-27,39-10,50
Rheinmetall997,80EUR21:58-1,802.007,00902,50-37,70-48,57+300,24
Rio Tinto PLC85,29EUR21:59+0,7696,3253,46+23,27+58,15+41,58
Roche388,65EUR21:17-0,09411,15270,20+10,25+33,95+57,60
Rolls-Royce17,47EUR21:47-0,9218,4711,52+26,26+29,44+589,04
Sanofi74,50EUR21:30+0,2390,9071,25-10,37-7,21-26,96
SAP183,76EUR21:59+0,77242,00127,52-9,19-18,51+47,46
Schneider Electric SE296,35EUR21:28+0,29313,15220,50+24,00+27,68+93,19
Shell PLC41,05EUR21:47+0,9142,8929,56+27,64+36,36+35,46
Siemens275,55EUR21:57+0,38291,55196,02+14,24+20,75+107,24
Siemens Energy146,50EUR21:58+2,37195,3893,10+19,15+50,35+1.093,00
Stoxx 505.365,1821.09.5.572,964.558,84+8,23+16,75+35,92
Total78,42EUR21:56+0,2281,3649,25+38,40+50,81+26,83
UBS Group AG42,97EUR17:35-3,4048,1930,87+7,08+19,36+312,38
UniCredit S.p.A.83,67EUR20:28-0,4186,4157,01+16,99+28,72+260,10
Unilever54,94EUR21:40+1,5263,4546,99-1,31+7,01+15,65
VINCI S.A.112,85EUR21:55+0,22143,95109,10-7,12-4,53+7,31
Zurich Insurance Group AG625,40EUR18:17-1,97679,40576,60-3,34+4,23+104,38