Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,18EUR | 21:28 | +5,64 | 96,36 | 55,46 | +34,61 | +48,24 | +384,39 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,22EUR | 21:48 | +0,72 | 190,00 | 155,00 | +7,64 | -1,54 | +15,95 |
| Airbus SE | 204,20EUR | 21:56 | -0,17 | 221,25 | 154,50 | +0,49 | +17,69 | +52,41 |
| Allianz | 431,80EUR | 21:59 | +1,17 | 433,50 | 334,00 | +11,09 | +25,16 | +97,03 |
| AB InBev | 74,50EUR | 21:50 | +0,51 | 74,98 | 48,88 | +36,80 | +27,61 | +39,49 |
| ASML | 1.444,00EUR | 21:59 | +6,10 | 1.748,00 | 588,00 | +46,01 | +128,73 | +121,81 |
| AstraZeneca PLC | 148,55EUR | 21:48 | -1,82 | 181,10 | 124,00 | -5,26 | +11,27 | +14,27 |
| AXA-UAP | 45,79EUR | 21:59 | +1,51 | 45,89 | 36,55 | +11,14 | +6,74 | +61,74 |
| BBVA | 23,94EUR | 21:56 | +5,95 | 24,14 | 13,59 | +16,84 | +75,00 | +228,30 |
| Banco di Santan | 12,19EUR | 20:49 | +2,99 | 12,59 | 7,17 | +19,73 | +59,46 | +231,91 |
| BNP Paribas | 108,58EUR | 20:52 | +2,58 | 109,94 | 65,01 | +32,50 | +37,53 | +80,76 |
| British Petroleum | 6,382EUR | 21:58 | +1,03 | 7,014 | 4,561 | +25,78 | +35,15 | +14,80 |
| British American Tobacco PLC | 52,94EUR | 21:46 | -2,74 | 57,50 | 42,30 | +9,95 | +13,85 | +70,61 |
| Richemont | 206,60EUR | 18:59 | +2,38 | 217,00 | 134,85 | +10,93 | +39,97 | +175,47 |
| Dt. Telekom | 26,930EUR | 21:59 | -1,50 | 34,350 | 23,540 | -3,48 | -15,58 | +35,33 |
| ENEL | 9,949EUR | 21:07 | +1,10 | 10,348 | 7,584 | +10,42 | +28,64 | +58,35 |
| EssilorLuxottica S.A. | 164,05EUR | 21:27 | -0,70 | 323,70 | 160,60 | -38,63 | -37,62 | -9,29 |
| GSK PLC | 22,64EUR | 21:32 | -2,79 | 26,14 | 15,68 | +6,89 | +32,28 | +39,75 |
| Hermes International S.C.A. | 1.552,00EUR | 21:49 | +2,34 | 2.299,00 | 1.467,00 | -26,72 | -32,55 | -22,63 |
| HSBC Holdings PLC | 18,60EUR | 21:46 | +1,66 | 18,70 | 10,48 | +35,55 | +73,49 | +147,05 |
| Iberdrola | 20,40EUR | 21:48 | -0,54 | 22,20 | 15,21 | +8,17 | +32,21 | +78,17 |
| ING Groep N.V. | 30,22EUR | 21:59 | +5,90 | 30,40 | 19,33 | +23,10 | +48,11 | +129,28 |
| Intesa Sanpaolo S.p.A. | 6,505EUR | 21:36 | +1,56 | 6,570 | 4,802 | +9,31 | +19,38 | +150,19 |
| L Oreal | 394,20EUR | 20:41 | +1,13 | 408,15 | 338,90 | +7,88 | +1,73 | -6,37 |
| London Stock Exchange GroupPLC | 103,05EUR | 21:26 | -3,04 | 119,00 | 78,50 | +0,05 | -12,67 | +2,03 |
| LVMH | 473,80EUR | 21:48 | +0,14 | 654,40 | 440,20 | -26,22 | -1,19 | -43,79 |
| Münchner Rück | 523,40EUR | 21:56 | +0,23 | 611,40 | 437,50 | -4,84 | -8,30 | +50,19 |
| National Grid PLC | 13,83EUR | 18:57 | -0,14 | 16,20 | 11,60 | +2,41 | +12,40 | +13,32 |
| Nestle | 88,63EUR | 21:45 | +0,56 | 93,90 | 74,60 | +4,78 | +15,19 | -2,48 |
| Novartis | 136,92EUR | 20:52 | -0,68 | 144,30 | 96,42 | +17,03 | +34,05 | +71,15 |
| Novo-Nordisk | 44,67EUR | 21:59 | -0,84 | 54,86 | 30,25 | +0,12 | +1,66 | -37,63 |
| Prosus N.V. | 40,00EUR | 21:35 | +1,58 | 63,88 | 36,20 | -26,21 | -20,60 | +20,39 |
| Relx PLC | 32,04EUR | 21:20 | -4,13 | 45,88 | 23,14 | -6,32 | -29,21 | +2,89 |
| Rheinmetall | 1.144,00EUR | 21:59 | -0,82 | 2.007,00 | 902,50 | -28,57 | -33,87 | +352,00 |
| Rio Tinto PLC | 84,20EUR | 21:36 | +2,36 | 96,32 | 50,90 | +21,69 | +61,46 | +40,19 |
| Roche | 381,00EUR | 19:43 | -0,79 | 411,15 | 259,00 | +8,09 | +36,17 | +54,50 |
| Rolls-Royce | 17,19EUR | 21:58 | +5,46 | 17,90 | 11,52 | +24,23 | +47,71 | +672,76 |
| Sanofi | 73,80EUR | 21:58 | -6,96 | 90,90 | 71,25 | -11,21 | -13,54 | -22,44 |
| SAP | 157,30EUR | 21:59 | -3,64 | 258,60 | 127,52 | -22,26 | -38,10 | +26,88 |
| Schneider Electric SE | 286,00EUR | 21:59 | +9,50 | 293,50 | 208,95 | +19,67 | +18,28 | +76,07 |
| Shell PLC | 39,18EUR | 21:59 | +1,64 | 41,32 | 29,56 | +21,81 | +24,66 | +41,43 |
| Siemens | 281,45EUR | 21:56 | +3,99 | 284,75 | 196,02 | +16,69 | +22,90 | +83,00 |
| Siemens Energy | 146,30EUR | 21:59 | +9,68 | 195,38 | 83,38 | +18,99 | +44,85 | +830,07 |
| Stoxx 50 | 5.459,40 | 17:59 | 5.489,89 | 4.368,40 | +10,13 | +20,82 | +35,20 | |
| Total | 75,87EUR | 21:50 | -0,62 | 81,36 | 49,25 | +33,90 | +44,65 | +39,29 |
| UBS Group AG | 46,18EUR | 21:30 | +2,55 | 48,19 | 30,87 | +15,08 | +39,31 | +343,19 |
| UniCredit S.p.A. | 81,43EUR | 20:59 | +2,22 | 84,40 | 57,01 | +13,86 | +26,52 | +260,95 |
| Unilever | 56,46EUR | 21:54 | -2,15 | 63,45 | 46,99 | +1,42 | +8,79 | +15,24 |
| VINCI S.A. | 124,55EUR | 21:49 | +2,48 | 143,95 | 112,45 | +2,51 | -1,85 | +15,39 |
| Zurich Insurance Group AG | 660,00EUR | 21:08 | -0,46 | 679,40 | 576,60 | +2,01 | +11,30 | +115,69 |