Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,50EUR20:33-0,2796,3656,20+38,27+52,87+397,58
Air Liquide-SA Ét.Expl.P.G.Cl.171,02EUR21:56-0,86190,00155,00+6,89-1,87+15,82
Airbus SE213,60EUR21:59+0,02221,25154,50+5,12+21,23+61,72
Allianz438,10EUR21:59+0,55443,80337,10+12,71+19,96+95,97
AB InBev71,96EUR21:37-0,5276,1248,88+32,13+35,36+38,87
ASML1.507,00EUR21:59-0,171.748,00611,70+52,38+143,14+142,83
AstraZeneca PLC139,90EUR21:34+0,50181,10124,00-10,78+10,99+8,83
AXA-UAP45,25EUR21:25+0,3345,8936,55+9,83+9,19+61,35
BBVA24,63EUR20:55+0,2424,9015,28+20,20+53,94+242,08
Banco di Santan12,86EUR21:53+0,6713,037,82+26,35+61,36+252,04
BNP Paribas112,78EUR21:59+0,61113,5865,01+37,62+38,98+88,56
British Petroleum6,180EUR21:55+2,677,0144,589+21,80+26,59+9,11
British American Tobacco PLC49,52EUR21:54-3,9857,5042,30+2,85+1,37+64,79
Richemont215,00EUR21:12+2,38217,00136,10+15,44+50,72+186,67
Dt. Telekom28,170EUR21:59-2,7334,35023,540+0,97-4,67+49,09
ENEL9,942EUR20:45-0,9310,3487,720+10,34+27,45+64,55
EssilorLuxottica S.A.172,35EUR21:20-0,49323,70160,60-35,52-32,57-3,24
GSK PLC22,51EUR21:15-1,4826,1416,23+6,28+38,69+40,63
Hermes International S.C.A.1.650,50EUR21:19+0,272.299,001.467,00-22,07-22,00-15,59
HSBC Holdings PLC17,93EUR21:21-1,1918,9910,76+30,66+65,06+142,24
Iberdrola20,68EUR21:58-0,1922,2015,34+9,65+33,03+89,12
ING Groep N.V.30,67EUR21:49+0,2831,1020,21+24,93+49,15+132,42
Intesa Sanpaolo S.p.A.6,839EUR21:38+0,506,8764,802+14,92+28,05+180,86
L Oreal388,20EUR21:34+0,23408,15338,90+6,24+0,95-6,82
London Stock Exchange GroupPLC103,80EUR20:04-1,68117,1578,50+0,78-10,52+7,01
LVMH483,25EUR21:44+0,45654,40440,20-24,75+4,09-41,75
Münchner Rück516,00EUR21:58+0,19576,20437,50-6,18-8,67+46,38
National Grid PLC13,77EUR18:41-1,4316,2011,60+1,96+11,91+18,66
Nestle86,40EUR21:59-0,6693,9075,65+2,14+12,22-4,93
Novartis136,28EUR21:47+0,80144,3099,61+16,48+36,09+70,35
Novo-Nordisk41,20EUR21:59+0,6754,8630,25-7,64-6,05-50,50
Prosus N.V.42,16EUR21:35-0,6463,8836,20-22,22-16,95+36,24
Relx PLC30,70EUR21:16+0,7241,9423,14-10,23-25,52+1,19
Rheinmetall1.144,60EUR21:56-0,242.007,00902,50-28,53-29,24+331,11
Rio Tinto PLC88,70EUR21:42+1,0096,3251,65+28,20+66,76+57,41
Roche394,80EUR21:45-0,10411,15259,00+12,00+50,75+60,10
Rolls-Royce18,06EUR21:53+0,6118,4711,52+30,49+42,88+662,03
Sanofi76,12EUR21:24+0,6590,9071,25-8,42-6,15-21,94
SAP179,86EUR21:59+0,81251,70127,52-11,11-28,23+43,41
Schneider Electric SE303,00EUR21:48-0,62306,25208,95+26,78+36,15+89,61
Shell PLC39,07EUR21:57+1,9541,3229,56+21,47+26,75+37,75
Siemens277,10EUR21:51-1,14291,25196,02+14,88+18,93+99,67
Siemens Energy155,30EUR21:58+1,33195,3883,38+26,31+60,43+1.045,70
Stoxx 505.527,3107.08.5.559,414.466,32+11,50+23,45+37,71
Total75,84EUR21:49+2,3881,3649,25+33,85+43,28+31,99
UBS Group AG46,79EUR21:30+0,3448,1930,87+16,60+38,11+349,04
UniCredit S.p.A.84,42EUR21:49-0,0885,9257,01+18,04+25,44+278,57
Unilever54,46EUR21:57-0,2963,4546,99-2,17+3,73+13,65
VINCI S.A.125,40EUR21:29-0,83143,95112,45+3,21+1,33+20,35
Zurich Insurance Group AG634,00EUR21:33-0,91679,40576,60-2,01+4,11+107,19