Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.88,20EUR17:02+0,7596,3656,06+39,38+57,05+401,56
Air Liquide-SA Ét.Expl.P.G.Cl.173,68EUR17:05+0,17190,00155,00+8,55+0,92+20,97
Airbus SE214,25EUR17:05+0,45221,25154,50+5,44+20,10+65,06
Allianz442,70EUR17:05+1,65443,80337,10+13,89+25,70+107,84
AB InBev73,80EUR17:04+0,3376,1248,88+35,51+42,25+43,44
ASML1.497,00EUR17:05+3,071.748,00594,90+51,37+152,06+143,22
AstraZeneca PLC139,40EUR05.08.+3,64181,10124,00-11,10+10,59+10,28
AXA-UAP45,22EUR17:06+1,3245,8936,55+9,76+10,05+65,76
BBVA24,78EUR16:58+1,8924,9015,28+20,94+60,91+258,82
Banco di Santan12,96EUR17:02+1,7413,037,62+27,29+70,79+263,52
BNP Paribas113,18EUR17:05+1,45113,5865,01+38,11+42,63+92,45
British Petroleum6,047EUR17:06+0,927,0144,589+19,18+24,13+7,79
British American Tobacco PLC51,18EUR16:57+0,1657,5042,30+6,29+6,07+71,34
Richemont209,70EUR16:46-0,47217,00136,10+12,59+50,97+179,60
Dt. Telekom29,430EUR17:03+7,2534,35023,540+5,48-5,97+56,71
ENEL10,00EUR16:58+0,5210,357,70+10,99+27,99+67,81
EssilorLuxottica S.A.172,00EUR16:59-0,15323,70160,60-35,65-31,45-1,52
GSK PLC22,60EUR16:54+1,6226,1415,68+6,70+42,68+44,89
Hermes International S.C.A.1.623,50EUR17:04+5,452.299,001.467,00-23,35-23,42-15,52
HSBC Holdings PLC17,83EUR17:01+0,2918,9910,76+29,94+62,37+137,71
Iberdrola20,77EUR17:04+0,7822,2015,34+10,13+33,27+93,21
ING Groep N.V.31,00EUR17:03+1,0431,1019,81+26,30+56,25+131,00
Intesa Sanpaolo S.p.A.6,827EUR17:04+2,636,8624,802+14,72+32,00+168,57
L Oreal392,05EUR16:54+1,67408,15338,90+7,29+4,76-4,84
London Stock Exchange GroupPLC102,20EUR15:34+0,64118,0078,50-0,78-12,65+8,15
LVMH485,70EUR17:03+1,09654,40440,20-24,37+6,13-40,10
Münchner Rück524,00EUR17:04+1,55611,40437,50-4,73-11,07+54,16
National Grid PLC14,03EUR16:06+1,0816,2011,60+3,93+12,24+22,00
Nestle87,00EUR17:01+0,0393,9075,56+2,85+15,00-4,27
Novartis133,82EUR17:03+1,36144,3097,14+14,38+37,96+67,27
Novo-Nordisk39,32EUR17:04+1,4354,8630,25-11,87+0,60-44,85
Prosus N.V.41,15EUR17:04-0,3663,8836,20-24,08-18,37+30,86
Relx PLC30,50EUR16:28-3,6542,3823,14-10,82-27,28+2,18
Rheinmetall1.138,00EUR17:05-5,932.007,00902,50-28,94-35,47+334,68
Rio Tinto PLC87,11EUR17:03-0,6896,3251,65+25,90+68,46+48,55
Roche392,33EUR16:04+0,35411,15259,00+11,30+49,97+59,09
Rolls-Royce17,96EUR17:04-2,0918,4711,52+29,78+40,55+659,81
Sanofi74,65EUR17:04+0,2390,9071,25-10,19-6,77-20,56
SAP171,14EUR17:05+0,69257,70127,52-15,42-31,64+42,02
Schneider Electric SE300,70EUR17:04-0,33304,65208,95+25,82+38,96+88,31
Shell PLC38,67EUR17:01+2,0241,3229,56+20,24+24,20+39,15
Siemens274,35EUR17:05-4,00291,25196,02+13,74+24,79+86,03
Siemens Energy152,52EUR17:03+1,14195,3883,38+24,05+54,37+882,73
Stoxx 505.500,1705.08.5.529,454.411,01+10,95+24,46+39,65
Total74,53EUR17:05+1,8681,3649,25+31,54+43,30+35,66
UBS Group AG46,07EUR16:54-0,4848,1930,87+14,80+40,80+342,13
UniCredit S.p.A.85,06EUR17:07+0,4185,9257,01+18,93+32,02+283,07
Unilever55,09EUR16:54-0,7263,4546,99-1,04+6,02+16,72
VINCI S.A.126,90EUR17:00+1,00143,95112,45+4,44+3,93+24,66
Zurich Insurance Group AG628,00EUR17:05-3,65679,40576,60-2,94+2,05+105,23