Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 78,74EUR | 17:59 | +2,18 | 96,36 | 58,24 | +24,43 | +23,19 | +347,77 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,30EUR | 18:14 | +0,45 | 190,00 | 155,00 | +13,94 | +8,50 | +23,27 |
| Airbus SE | 193,96EUR | 18:12 | -0,67 | 221,25 | 154,50 | -4,55 | -9,19 | +49,91 |
| Allianz | 440,10EUR | 18:15 | +0,41 | 454,50 | 337,10 | +13,22 | +24,57 | +99,37 |
| AB InBev | 73,02EUR | 17:31 | -2,54 | 76,26 | 50,52 | +34,08 | +37,26 | +32,57 |
| ASML | 1.392,20EUR | 18:16 | +2,05 | 1.748,00 | 822,50 | +40,77 | +50,31 | +132,54 |
| AstraZeneca PLC | 164,70EUR | 17:48 | -1,17 | 181,10 | 133,10 | +5,04 | +15,86 | +37,88 |
| AXA-UAP | 43,12EUR | 18:10 | +0,33 | 45,89 | 36,55 | +4,66 | +13,03 | +53,12 |
| BBVA | 21,47EUR | 17:24 | +0,23 | 25,79 | 17,03 | +4,78 | +22,83 | +177,53 |
| Banco di Santan | 10,24EUR | 18:13 | -1,29 | 13,12 | 8,49 | +0,65 | +15,48 | +186,35 |
| Barclays PLC | 5,030EUR | 18:01 | -0,69 | 6,357 | 4,105 | -8,88 | +7,94 | +217,47 |
| BNP Paribas | 88,37EUR | 18:14 | +1,32 | 113,98 | 65,01 | +7,83 | +33,67 | +55,55 |
| British Petroleum | 7,088EUR | 18:06 | -0,70 | 7,678 | 4,760 | +39,69 | +39,86 | +25,25 |
| British American Tobacco PLC | 54,40EUR | 18:07 | -1,38 | 57,50 | 45,20 | +12,98 | +19,56 | +86,33 |
| Richemont | 181,00EUR | 16:15 | -0,30 | 217,00 | 139,80 | -2,82 | +3,78 | +141,33 |
| Dt. Telekom | 25,770EUR | 18:13 | +0,35 | 34,350 | 23,540 | -7,63 | -3,41 | +20,79 |
| ENEL | 9,330EUR | 17:58 | -0,80 | 10,348 | 8,501 | +3,55 | +6,16 | +51,09 |
| EssilorLuxottica S.A. | 184,55EUR | 18:08 | -1,84 | 323,70 | 138,00 | -30,96 | -41,87 | +5,80 |
| GSK PLC | 21,91EUR | 18:02 | -0,41 | 26,14 | 19,62 | +3,45 | +9,33 | +36,31 |
| Hermes International S.C.A. | 1.310,00EUR | 18:00 | -1,14 | 2.299,00 | 1.227,50 | -38,15 | -38,47 | -27,72 |
| HSBC Holdings PLC | 15,15EUR | 18:02 | -1,26 | 18,99 | 11,72 | +10,41 | +22,36 | +113,35 |
| Iberdrola | 21,95EUR | 18:06 | -1,04 | 22,48 | 17,40 | +16,38 | +24,65 | +105,04 |
| ING Groep N.V. | 27,75EUR | 18:13 | -1,41 | 32,40 | 20,97 | +13,04 | +26,17 | +125,46 |
| Intesa Sanpaolo S.p.A. | 6,005EUR | 18:09 | +1,03 | 7,001 | 4,802 | +0,91 | +8,14 | +134,94 |
| L Oreal | 433,00EUR | 18:12 | -1,30 | 441,70 | 338,90 | +18,50 | +19,38 | +7,05 |
| London Stock Exchange GroupPLC | 112,85EUR | 17:29 | +0,31 | 117,15 | 78,50 | +9,56 | +3,53 | +17,55 |
| LVMH | 402,75EUR | 18:07 | +2,04 | 654,40 | 370,65 | -37,29 | -34,94 | -43,02 |
| Münchner Rück | 569,00EUR | 18:14 | 572,60 | 437,50 | +3,45 | +6,28 | +52,14 | |
| National Grid PLC | 14,88EUR | 17:53 | -1,37 | 16,20 | 12,60 | +10,22 | +14,46 | +28,28 |
| Nestle | 91,49EUR | 18:12 | -1,11 | 93,90 | 76,40 | +8,16 | +9,24 | +0,67 |
| Novartis | 143,36EUR | 18:13 | -0,93 | 146,98 | 106,60 | +22,53 | +33,51 | +79,20 |
| Novo-Nordisk | 35,96EUR | 18:13 | -0,32 | 54,86 | 30,25 | -19,39 | -15,66 | -60,66 |
| Relx PLC | 35,06EUR | 17:41 | -2,45 | 38,98 | 23,14 | +2,51 | -9,08 | +7,88 |
| Rheinmetall | 1.003,80EUR | 18:12 | +0,48 | 1.965,00 | 902,50 | -37,32 | -43,48 | +271,64 |
| Rio Tinto PLC | 73,09EUR | 18:08 | -1,40 | 96,32 | 58,62 | +5,64 | +19,92 | +17,94 |
| Roche | 425,61EUR | 18:14 | -1,51 | 440,54 | 277,50 | +20,74 | +51,95 | +72,59 |
| Rolls-Royce | 15,20EUR | 18:06 | -0,03 | 18,47 | 11,52 | +9,81 | +13,08 | +498,35 |
| Sanofi | 81,23EUR | 18:13 | +0,16 | 90,90 | 69,78 | -2,27 | -6,61 | -5,32 |
| SAP | 206,40EUR | 18:13 | -1,13 | 229,95 | 127,52 | +2,00 | -9,97 | +59,70 |
| Schneider Electric SE | 240,50EUR | 18:05 | +1,73 | 313,15 | 220,50 | +0,63 | -1,84 | +59,69 |
| Shell PLC | 46,51EUR | 18:11 | -0,51 | 49,33 | 29,56 | +44,62 | +44,17 | +50,18 |
| Siemens | 269,70EUR | 18:14 | +0,37 | 291,55 | 196,02 | +11,82 | +9,21 | +110,51 |
| Siemens Energy | 130,22EUR | 18:12 | +2,57 | 195,38 | 100,30 | +5,91 | +17,53 | +1.250,83 |
| Stoxx 50 | 5.401,33 | 02.11. | 5.572,96 | 4.671,82 | +8,96 | +13,34 | +39,44 | |
| Total | 82,73EUR | 18:07 | +0,21 | 85,95 | 52,52 | +46,01 | +53,83 | +33,39 |
| UBS Group AG | 42,80EUR | 17:58 | -0,99 | 48,19 | 30,87 | +6,65 | +29,66 | +310,75 |
| UniCredit S.p.A. | 74,32EUR | 18:15 | 86,41 | 57,01 | +3,91 | +15,53 | +216,59 | |
| Unilever | 58,16EUR | 18:13 | -1,71 | 63,45 | 46,99 | +4,47 | +10,53 | +30,77 |
| VINCI S.A. | 109,25EUR | 18:14 | -1,35 | 143,95 | 104,30 | -10,08 | -5,62 | +2,54 |
| Zurich Insurance Group AG | 678,60EUR | 18:06 | +0,12 | 685,20 | 576,60 | +4,88 | +13,74 | +121,76 |