Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,50EUR | 21:52 | +1,63 | 96,36 | 58,24 | +30,37 | +36,95 | +369,15 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,16EUR | 21:03 | +0,86 | 190,00 | 155,00 | +4,47 | -4,20 | +9,74 |
| Airbus SE | 195,78EUR | 21:57 | +0,18 | 221,25 | 154,50 | -3,65 | +1,30 | +48,79 |
| Allianz | 449,90EUR | 21:59 | +0,81 | 454,50 | 337,10 | +15,74 | +29,13 | +93,71 |
| AB InBev | 69,56EUR | 21:27 | +1,13 | 76,12 | 49,04 | +27,73 | +41,38 | +30,34 |
| ASML | 1.394,20EUR | 21:58 | +1,03 | 1.748,00 | 726,20 | +40,97 | +88,02 | +148,52 |
| AstraZeneca PLC | 141,60EUR | 18:59 | +1,25 | 181,10 | 124,00 | -9,69 | +7,72 | +10,71 |
| AXA-UAP | 43,92EUR | 21:49 | -0,16 | 45,89 | 36,55 | +6,60 | +10,30 | +49,39 |
| BBVA | 24,38EUR | 21:54 | -2,52 | 25,79 | 15,40 | +18,98 | +50,54 | +237,11 |
| Banco di Santan | 12,63EUR | 21:43 | -0,61 | 13,12 | 8,15 | +24,07 | +49,87 | +262,93 |
| BNP Paribas | 101,76EUR | 21:50 | +0,02 | 113,98 | 65,01 | +24,17 | +27,94 | +65,87 |
| British Petroleum | 6,582EUR | 21:42 | -2,60 | 7,014 | 4,589 | +29,72 | +36,02 | +8,04 |
| British American Tobacco PLC | 49,00EUR | 21:57 | -0,45 | 57,50 | 42,30 | +1,77 | +3,81 | +55,56 |
| Richemont | 180,55EUR | 21:39 | +0,89 | 217,00 | 139,80 | -3,06 | +11,21 | +140,73 |
| Dt. Telekom | 28,810EUR | 21:56 | -0,31 | 34,350 | 23,540 | +3,26 | -1,94 | +39,68 |
| ENEL | 8,835EUR | 21:11 | +1,91 | 10,348 | 7,721 | -1,94 | +12,68 | +41,27 |
| EssilorLuxottica S.A. | 145,10EUR | 21:17 | -0,07 | 323,70 | 143,10 | -45,72 | -47,04 | -16,94 |
| GSK PLC | 21,81EUR | 20:17 | +1,63 | 26,14 | 16,51 | +2,97 | +28,52 | +23,53 |
| Hermes International S.C.A. | 1.393,00EUR | 21:35 | +0,36 | 2.299,00 | 1.359,00 | -34,23 | -34,35 | -26,65 |
| HSBC Holdings PLC | 17,67EUR | 21:32 | -0,69 | 18,99 | 11,08 | +28,76 | +50,99 | +137,13 |
| Iberdrola | 20,24EUR | 21:19 | +1,00 | 22,20 | 15,34 | +7,32 | +28,88 | +82,67 |
| ING Groep N.V. | 31,76EUR | 21:59 | -0,53 | 32,30 | 20,24 | +29,39 | +48,07 | +142,92 |
| Intesa Sanpaolo S.p.A. | 6,704EUR | 21:23 | +0,30 | 6,950 | 4,802 | +12,65 | +21,98 | +172,30 |
| L Oreal | 381,50EUR | 18:11 | -0,29 | 405,35 | 338,90 | +4,41 | +0,85 | -6,81 |
| London Stock Exchange GroupPLC | 96,26EUR | 20:50 | -1,78 | 117,15 | 78,50 | -6,54 | -4,69 | -3,26 |
| LVMH | 414,05EUR | 21:59 | +1,39 | 654,40 | 403,15 | -35,53 | -18,53 | -45,68 |
| Münchner Rück | 510,20EUR | 21:57 | -0,43 | 575,40 | 437,50 | -7,24 | -1,54 | +36,05 |
| National Grid PLC | 13,25EUR | 20:01 | +1,65 | 16,20 | 11,90 | -1,85 | +10,42 | +8,61 |
| Nestle | 82,18EUR | 21:44 | +0,07 | 93,90 | 76,00 | -2,85 | +6,52 | -9,57 |
| Novartis | 121,22EUR | 21:58 | +0,88 | 144,30 | 103,02 | +3,61 | +17,30 | +51,53 |
| Novo-Nordisk | 36,45EUR | 21:59 | -0,72 | 54,86 | 30,25 | -18,30 | -24,32 | -59,14 |
| Prosus N.V. | 35,30EUR | 21:31 | -2,29 | 63,88 | 35,22 | -34,87 | -35,35 | +19,44 |
| Relx PLC | 29,74EUR | 19:09 | +0,34 | 41,18 | 23,14 | -13,04 | -24,59 | -8,72 |
| Rheinmetall | 1.012,80EUR | 21:58 | -1,54 | 2.007,00 | 902,50 | -36,76 | -47,52 | +290,29 |
| Rio Tinto PLC | 83,59EUR | 21:58 | -0,59 | 96,32 | 52,48 | +20,81 | +55,57 | +34,84 |
| Roche | 382,91EUR | 21:37 | +0,99 | 411,15 | 270,20 | +8,63 | +38,18 | +55,27 |
| Rolls-Royce | 16,75EUR | 21:59 | +1,12 | 18,47 | 11,52 | +21,03 | +26,32 | +539,07 |
| Sanofi | 74,41EUR | 21:42 | +0,90 | 90,90 | 71,25 | -10,48 | -5,99 | -27,35 |
| SAP | 186,00EUR | 21:57 | -0,29 | 242,00 | 127,52 | -8,08 | -13,10 | +46,46 |
| Schneider Electric SE | 278,45EUR | 21:16 | +1,07 | 313,15 | 220,50 | +16,51 | +21,59 | +76,91 |
| Shell PLC | 41,57EUR | 21:30 | -2,65 | 42,89 | 29,56 | +29,26 | +36,32 | +37,08 |
| Siemens | 259,80EUR | 21:58 | +0,50 | 291,55 | 196,02 | +7,71 | +14,50 | +88,34 |
| Siemens Energy | 137,34EUR | 21:59 | +2,76 | 195,38 | 90,30 | +11,70 | +45,98 | +962,18 |
| Stoxx 50 | 5.313,42 | 18:00 | 5.572,96 | 4.531,07 | +7,19 | +17,10 | +32,13 | |
| Total | 79,40EUR | 21:58 | -1,13 | 81,36 | 49,25 | +40,13 | +51,04 | +28,67 |
| UBS Group AG | 43,94EUR | 21:57 | -1,26 | 48,19 | 30,87 | +9,49 | +26,45 | +321,69 |
| UniCredit S.p.A. | 82,70EUR | 21:59 | +0,18 | 86,41 | 57,01 | +15,63 | +23,80 | +281,46 |
| Unilever | 54,28EUR | 21:53 | +0,35 | 63,45 | 46,99 | -2,50 | +3,67 | +14,13 |
| VINCI S.A. | 111,40EUR | 21:28 | +0,86 | 143,95 | 109,10 | -8,31 | -5,87 | +3,61 |
| Zurich Insurance Group AG | 638,40EUR | 21:13 | +0,66 | 679,40 | 576,60 | -1,33 | +6,08 | +108,63 |