Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,02EUR | 10:04 | -1,09 | 96,36 | 50,50 | +43,84 | +79,39 | +417,60 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,72EUR | 09:55 | -0,06 | 190,00 | 155,00 | +7,95 | -3,00 | +22,71 |
| Airbus SE | 196,06EUR | 10:03 | -0,03 | 221,25 | 154,50 | -3,51 | +7,14 | +49,12 |
| Allianz | 422,40EUR | 09:58 | +0,36 | 423,90 | 334,00 | +8,67 | +18,49 | +107,06 |
| AB InBev | 69,24EUR | 09:45 | -0,29 | 74,98 | 48,88 | +27,14 | +19,75 | +36,89 |
| ASML | 1.555,80EUR | 10:03 | -1,64 | 1.748,00 | 588,00 | +57,31 | +128,79 | +143,63 |
| AstraZeneca PLC | 155,25EUR | 10:05 | -0,71 | 181,10 | 117,85 | -0,99 | +28,73 | +30,74 |
| AXA-UAP | 44,38EUR | 09:38 | +0,61 | 44,67 | 36,55 | +7,72 | +5,97 | +74,76 |
| BBVA | 22,43EUR | 10:01 | +0,85 | 23,10 | 12,51 | +9,47 | +64,38 | +224,88 |
| Banco di Santan | 12,10EUR | 09:47 | -0,23 | 12,59 | 7,04 | +18,86 | +60,24 | +269,12 |
| BNP Paribas | 100,22EUR | 09:47 | +0,70 | 103,50 | 65,01 | +22,29 | +27,51 | +80,74 |
| British Petroleum | 5,620EUR | 10:02 | -0,12 | 7,014 | 4,428 | +10,76 | +26,05 | +4,66 |
| British American Tobacco PLC | 52,66EUR | 09:59 | +0,04 | 57,50 | 41,75 | +9,37 | +25,38 | +73,34 |
| Richemont | 199,10EUR | 10:05 | +0,05 | 207,10 | 134,85 | +6,90 | +23,32 | +165,47 |
| Dt. Telekom | 26,100EUR | 10:04 | +3,41 | 34,350 | 23,540 | -6,45 | -16,18 | +34,16 |
| ENEL | 10,14EUR | 10:00 | +0,77 | 10,35 | 7,58 | +12,50 | +24,35 | +67,10 |
| EssilorLuxottica S.A. | 172,70EUR | 09:51 | +1,14 | 323,70 | 160,60 | -35,39 | -32,25 | +0,70 |
| GSK PLC | 23,15EUR | 09:07 | +1,98 | 26,14 | 15,33 | +9,30 | +39,04 | +46,50 |
| Hermes International S.C.A. | 1.638,00EUR | 09:39 | +0,52 | 2.481,00 | 1.530,00 | -22,66 | -33,01 | -12,58 |
| HSBC Holdings PLC | 17,17EUR | 09:45 | +0,69 | 17,36 | 10,40 | +25,12 | +61,33 | +140,08 |
| Iberdrola | 20,96EUR | 09:49 | +1,21 | 22,20 | 15,13 | +11,13 | +33,84 | +87,98 |
| ING Groep N.V. | 28,32EUR | 09:57 | -0,49 | 28,80 | 19,02 | +15,38 | +43,10 | +128,68 |
| Intesa Sanpaolo S.p.A. | 6,259EUR | 09:44 | +1,31 | 6,287 | 4,802 | +5,18 | +23,09 | +165,21 |
| L Oreal | 379,40EUR | 09:51 | +0,41 | 408,15 | 338,90 | +3,83 | +0,80 | -5,94 |
| London Stock Exchange GroupPLC | 103,20EUR | 09:30 | +0,15 | 129,00 | 78,50 | +0,19 | -18,74 | +8,06 |
| LVMH | 493,10EUR | 10:04 | -0,02 | 654,40 | 440,20 | -23,22 | +0,69 | -40,27 |
| Münchner Rück | 503,20EUR | 10:02 | +0,40 | 611,40 | 437,50 | -8,51 | -13,03 | +52,90 |
| National Grid PLC | 14,49EUR | 08:41 | +1,39 | 16,20 | 11,60 | +7,33 | +17,80 | +22,80 |
| Nestle | 90,17EUR | 10:00 | +0,10 | 93,41 | 74,60 | +6,60 | +7,55 | -0,78 |
| Novartis | 136,14EUR | 10:03 | +0,64 | 144,30 | 96,42 | +16,36 | +29,63 | +70,17 |
| Novo-Nordisk | 42,96EUR | 10:04 | +0,53 | 62,43 | 30,25 | -3,70 | -27,93 | -40,15 |
| Prosus N.V. | 39,56EUR | 10:05 | -0,29 | 63,88 | 36,88 | -27,01 | -16,99 | +33,23 |
| Relx PLC | 28,12EUR | 08:13 | +0,14 | 46,88 | 23,14 | -17,78 | -38,50 | -2,93 |
| Rheinmetall | 1.003,00EUR | 10:05 | -0,75 | 2.007,00 | 902,50 | -37,37 | -45,87 | +311,40 |
| Rio Tinto PLC | 79,53EUR | 10:01 | +1,49 | 96,32 | 50,02 | +14,94 | +57,83 | +37,12 |
| Roche | 368,55EUR | 10:03 | +1,62 | 411,15 | 259,00 | +4,55 | +31,96 | +49,45 |
| Rolls-Royce | 16,77EUR | 09:53 | -0,31 | 17,90 | 11,30 | +21,18 | +43,11 | +864,46 |
| Sanofi | 77,07EUR | 10:05 | +0,53 | 90,90 | 71,25 | -7,28 | -7,70 | -18,01 |
| SAP | 138,40EUR | 10:05 | +0,29 | 269,15 | 130,80 | -31,60 | -48,06 | +13,55 |
| Schneider Electric SE | 268,10EUR | 10:05 | -1,23 | 293,50 | 208,95 | +12,18 | +16,92 | +70,31 |
| Shell PLC | 35,68EUR | 10:00 | +0,71 | 41,32 | 29,56 | +10,93 | +15,98 | +31,67 |
| Siemens | 271,85EUR | 10:05 | -0,49 | 284,75 | 196,02 | +12,71 | +20,10 | +90,03 |
| Siemens Energy | 153,80EUR | 10:03 | -1,24 | 195,38 | 83,38 | +25,09 | +65,95 | +930,83 |
| Stoxx 50 | 5.385,09 | 09.07. | 5.489,89 | 4.368,40 | +8,63 | +17,78 | +39,32 | |
| Total | 68,71EUR | 10:01 | +0,38 | 81,36 | 49,25 | +21,27 | +28,07 | +33,91 |
| UBS Group AG | 45,52EUR | 08:52 | +0,07 | 45,84 | 30,20 | +13,43 | +48,23 | +336,85 |
| UniCredit S.p.A. | 82,65EUR | 10:02 | +1,06 | 83,00 | 56,16 | +15,56 | +35,45 | +286,67 |
| Unilever | 53,67EUR | 10:01 | +0,58 | 63,45 | 46,99 | -3,59 | +3,81 | +14,68 |
| VINCI S.A. | 119,65EUR | 10:00 | -0,13 | 143,95 | 112,45 | -1,52 | -6,49 | +16,39 |
| Zurich Insurance Group AG | 666,40EUR | 09:36 | +0,45 | 669,00 | 576,60 | +3,00 | +10,66 | +117,78 |