Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,74EUR | 14:12 | -2,29 | 96,36 | 49,42 | +44,97 | +86,84 | +421,69 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,42EUR | 14:30 | +0,89 | 190,00 | 155,00 | +7,14 | -2,86 | +18,61 |
| Airbus SE | 191,06EUR | 14:29 | -1,71 | 221,25 | 154,50 | -5,97 | +8,37 | +49,38 |
| Allianz | 407,50EUR | 14:30 | +0,64 | 408,80 | 334,00 | +4,84 | +19,22 | +94,88 |
| AB InBev | 73,88EUR | 14:24 | +0,03 | 74,84 | 48,88 | +35,66 | +25,09 | +42,76 |
| ASML | 1.569,20EUR | 14:29 | -2,87 | 1.710,00 | 588,00 | +58,67 | +129,78 | +144,20 |
| AstraZeneca PLC | 162,20EUR | 14:05 | -0,92 | 181,10 | 117,85 | +3,44 | +35,51 | +23,16 |
| AXA-UAP | 43,05EUR | 14:19 | +0,23 | 43,70 | 36,55 | +4,49 | +3,19 | +61,75 |
| BBVA | 21,50EUR | 14:24 | +0,23 | 22,40 | 12,51 | +4,93 | +67,90 | +221,47 |
| Banco di Santan | 11,87EUR | 14:14 | +0,63 | 12,06 | 6,89 | +16,58 | +72,10 | +284,01 |
| BNP Paribas | 101,62EUR | 14:15 | -0,26 | 103,00 | 65,01 | +24,00 | +34,31 | +83,50 |
| British Petroleum | 5,458EUR | 14:29 | -1,39 | 7,014 | 4,241 | +7,57 | +26,34 | +1,68 |
| British American Tobacco PLC | 55,04EUR | 14:27 | +0,92 | 57,50 | 39,45 | +14,31 | +36,07 | +79,20 |
| Richemont | 203,10EUR | 14:15 | +0,69 | 205,60 | 134,85 | +9,05 | +29,69 | +170,80 |
| Dt. Telekom | 26,160EUR | 14:27 | +0,27 | 34,350 | 25,710 | -6,24 | -15,15 | +32,82 |
| ENEL | 10,07EUR | 14:25 | +0,96 | 10,35 | 7,58 | +11,74 | +24,63 | +65,32 |
| EssilorLuxottica S.A. | 166,05EUR | 14:27 | -0,81 | 323,70 | 161,10 | -37,88 | -29,37 | -1,38 |
| GSK PLC | 22,58EUR | 14:24 | -0,53 | 26,14 | 15,33 | +6,61 | +37,06 | +35,55 |
| Hermes International S.C.A. | 1.605,50EUR | 14:17 | -0,83 | 2.481,00 | 1.530,00 | -24,20 | -28,90 | -15,96 |
| HSBC Holdings PLC | 16,52EUR | 13:51 | -1,85 | 17,00 | 10,16 | +20,42 | +60,41 | +133,03 |
| Iberdrola | 21,71EUR | 14:24 | +1,21 | 21,74 | 15,13 | +15,11 | +32,50 | +86,11 |
| ING Groep N.V. | 27,23EUR | 14:27 | -0,06 | 28,25 | 18,35 | +10,94 | +48,05 | +130,49 |
| Intesa Sanpaolo S.p.A. | 5,927EUR | 14:24 | -1,05 | 6,249 | 4,802 | -0,40 | +23,04 | +153,07 |
| L Oreal | 388,30EUR | 14:24 | +0,62 | 408,15 | 338,90 | +6,27 | +9,83 | -4,09 |
| London Stock Exchange GroupPLC | 91,20EUR | 14:20 | -3,19 | 129,00 | 78,50 | -11,46 | -27,62 | -7,88 |
| LVMH | 490,80EUR | 14:24 | -0,42 | 654,40 | 440,20 | -23,58 | +10,62 | -41,49 |
| Münchner Rück | 474,70EUR | 14:23 | -0,42 | 611,40 | 437,50 | -13,69 | -13,63 | +43,24 |
| National Grid PLC | 14,66EUR | 13:12 | +0,38 | 16,20 | 11,60 | +8,56 | +16,31 | +19,15 |
| Nestle | 89,85EUR | 14:24 | -0,23 | 93,41 | 74,60 | +6,22 | +6,29 | -1,13 |
| Novartis | 134,16EUR | 14:28 | -1,22 | 144,30 | 96,42 | +14,67 | +29,97 | +67,70 |
| Novo-Nordisk | 41,16EUR | 14:28 | -1,59 | 62,43 | 30,25 | -7,73 | -29,02 | -43,03 |
| Prosus N.V. | 37,17EUR | 14:28 | -2,07 | 63,88 | 36,94 | -31,43 | -22,22 | +28,58 |
| Relx PLC | 26,78EUR | 13:24 | -1,62 | 46,88 | 23,14 | -21,70 | -41,66 | -11,15 |
| Rheinmetall | 934,30EUR | 14:28 | -1,01 | 2.007,00 | 902,50 | -41,66 | -49,44 | +280,88 |
| Rio Tinto PLC | 83,00EUR | 14:23 | -0,26 | 96,32 | 48,92 | +19,96 | +65,57 | +41,64 |
| Roche | 358,63EUR | 12:42 | -1,18 | 411,15 | 259,00 | +1,74 | +28,27 | +45,43 |
| Rolls-Royce | 16,34EUR | 14:28 | -0,44 | 16,81 | 10,88 | +18,06 | +46,15 | +797,31 |
| Sanofi | 73,73EUR | 14:17 | -0,20 | 90,90 | 71,25 | -11,30 | -11,06 | -24,99 |
| SAP | 131,56EUR | 14:27 | +0,60 | 269,15 | 130,80 | -34,98 | -47,99 | +8,35 |
| Schneider Electric SE | 277,80EUR | 14:24 | -0,45 | 293,50 | 208,95 | +16,23 | +28,28 | +73,89 |
| Shell PLC | 33,64EUR | 14:20 | -0,88 | 41,32 | 29,56 | +4,59 | +10,77 | +22,22 |
| Siemens | 270,40EUR | 14:28 | -0,73 | 280,00 | 196,02 | +12,11 | +25,24 | +74,29 |
| Siemens Energy | 157,64EUR | 14:27 | -4,08 | 195,38 | 83,38 | +28,21 | +69,47 | +995,10 |
| Stoxx 50 | 5.374,68 | 25.06. | 5.386,16 | 4.368,40 | +8,42 | +21,60 | +36,47 | |
| Total | 68,33EUR | 14:26 | -1,61 | 81,36 | 49,25 | +20,60 | +29,76 | +29,63 |
| UBS Group AG | 43,52EUR | 14:14 | -1,23 | 44,82 | 28,18 | +8,45 | +54,00 | +317,66 |
| UniCredit S.p.A. | 77,34EUR | 14:14 | -1,03 | 80,91 | 55,64 | +8,14 | +37,57 | +280,89 |
| Unilever | 53,38EUR | 14:23 | +0,58 | 63,45 | 46,99 | -4,11 | +2,57 | +12,81 |
| VINCI S.A. | 130,80EUR | 14:17 | +0,19 | 143,95 | 112,45 | +7,65 | +5,19 | +25,38 |
| Zurich Insurance Group AG | 637,00EUR | 14:13 | +0,16 | 653,40 | 576,60 | -1,55 | +7,78 | +108,17 |