Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.95,04EUR14:17+0,9695,0648,44+50,19+90,61+440,46
Air Liquide-SA Ét.Expl.P.G.Cl.164,88EUR14:13-0,36190,00155,00+3,05-7,39+13,22
Airbus SE188,88EUR14:17-0,37221,25154,50-7,05+12,25+47,61
Allianz403,40EUR14:19+1,03403,80334,00+3,78+18,93+93,11
AB InBev70,30EUR14:18+0,4672,5048,88+29,09+13,68+33,04
ASML1.695,40EUR14:17+2,241.698,80588,00+71,43+158,96+159,12
AstraZeneca PLC153,45EUR13:53+2,10181,10117,85-2,14+27,40+14,00
AXA-UAP42,37EUR14:13+0,1243,7036,55+2,84+0,57+61,13
BBVA21,75EUR14:19+1,9722,4012,51+6,15+67,82+224,14
Banco di Santan11,94EUR14:14+1,2911,986,81+17,33+70,48+277,91
BNP Paribas101,76EUR14:06+0,34101,8265,01+24,17+36,85+82,01
British Petroleum5,850EUR14:08+0,717,0144,237+15,29+28,46+9,12
British American Tobacco PLC50,86EUR14:14+1,1157,5039,45+5,63+19,67+67,22
Richemont196,25EUR13:04-0,96201,00134,85+5,37+24,84+161,67
Dt. Telekom26,000EUR14:20-2,2634,35025,930-6,81-14,70+33,33
ENEL9,822EUR14:19-0,8210,3487,584+9,01+22,88+62,03
EssilorLuxottica S.A.170,30EUR14:13-1,98323,70162,50-36,29-29,25+0,89
GSK PLC22,17EUR14:19-0,0526,1415,33+4,67+34,45+39,86
Hermes International S.C.A.1.654,50EUR14:20-3,832.481,001.530,00-21,88-26,60-13,48
HSBC Holdings PLC16,78EUR13:56+2,1516,789,99+22,27+65,44+137,18
Iberdrola21,05EUR14:21+1,7421,0615,13+11,61+27,81+78,92
ING Groep N.V.27,84EUR14:10+0,7127,9717,65+13,40+56,76+131,69
Intesa Sanpaolo S.p.A.6,167EUR14:19+0,316,2494,737+3,63+28,60+155,36
L Oreal379,55EUR14:19+0,15408,15338,90+3,87+3,83-6,45
London Stock Exchange GroupPLC97,58EUR13:33+0,08129,0078,50-5,26-23,17-1,43
LVMH492,95EUR14:20-1,40654,40436,65-23,24+9,13-41,33
Münchner Rück470,50EUR14:21611,40437,50-14,45-16,01+42,45
National Grid PLC14,01EUR13:48+0,4316,2011,60+3,78+13,90+14,84
Nestle84,89EUR14:19+0,0493,4174,60+0,35-2,32-6,59
Novartis128,12EUR14:19-0,06144,3096,42+9,50+27,97+60,15
Novo-Nordisk38,65EUR14:21-0,6763,8430,25-13,37-39,74-47,11
Prosus N.V.38,11EUR14:10-0,4463,8837,41-29,70-16,83+29,47
Relx PLC27,32EUR13:15-0,8746,8823,14-20,12-39,53-10,25
Rheinmetall1.178,40EUR14:21-2,012.007,001.099,80-26,42-32,66+359,59
Rio Tinto PLC86,35EUR14:21+1,5696,3248,20+24,80+77,35+44,81
Roche343,72EUR14:10+0,15411,15259,00-2,49+26,14+39,38
Rolls-Royce16,39EUR14:20+1,5716,4710,12+18,44+56,11+802,15
Sanofi71,81EUR14:21-2,9990,9071,52-13,61-13,54-26,25
SAP131,42EUR14:21-1,44269,15130,82-35,05-47,51+6,74
Schneider Electric SE290,10EUR14:18+1,24292,85208,95+21,38+35,50+82,80
Shell PLC34,92EUR14:02+1,5741,3229,06+8,58+11,23+27,47
Siemens276,25EUR14:21+0,38280,00196,02+14,53+32,21+73,63
Siemens Energy170,86EUR14:20+1,35195,3883,38+38,97+96,17+762,93
Stoxx 505.325,7919.06.5.368,894.368,40+7,44+19,95+34,75
Total71,08EUR14:20+0,2781,3649,25+25,45+30,42+36,04
UBS Group AG44,47EUR14:00+0,6144,6626,28+10,81+67,87+326,78
UniCredit S.p.A.79,75EUR14:16+0,0480,9154,64+11,51+42,08+294,61
Unilever50,39EUR14:00+0,0263,4546,99-9,48-5,14+7,09
VINCI S.A.128,95EUR13:58-0,39143,95112,45+6,13+6,35+22,41
Zurich Insurance Group AG625,60EUR14:07+0,97653,40576,60-3,31+6,14+104,44