Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,00EUR | 13:21 | +1,66 | 96,36 | 56,28 | +35,90 | +48,69 | +389,05 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,16EUR | 13:26 | +1,22 | 190,00 | 155,00 | +5,72 | -5,35 | +12,88 |
| Airbus SE | 203,65EUR | 13:23 | +0,25 | 221,25 | 154,50 | +0,22 | +14,13 | +54,49 |
| Allianz | 450,80EUR | 13:26 | +1,51 | 452,80 | 337,10 | +15,98 | +24,50 | +100,89 |
| AB InBev | 68,16EUR | 13:21 | +0,26 | 76,12 | 48,88 | +25,16 | +26,36 | +29,21 |
| ASML | 1.487,20EUR | 13:26 | +0,26 | 1.748,00 | 611,70 | +50,37 | +126,78 | +145,17 |
| AstraZeneca PLC | 141,40EUR | 13:10 | +0,11 | 181,10 | 124,00 | -9,82 | +3,17 | +11,91 |
| AXA-UAP | 43,38EUR | 13:24 | +0,49 | 45,89 | 36,55 | +5,29 | +8,07 | +55,54 |
| BBVA | 24,85EUR | 13:23 | +0,77 | 25,28 | 15,28 | +21,28 | +59,29 | +240,88 |
| Banco di Santan | 12,63EUR | 13:21 | +1,41 | 13,12 | 7,99 | +24,07 | +53,59 | +246,92 |
| BNP Paribas | 101,20EUR | 13:26 | -0,47 | 113,98 | 65,01 | +23,49 | +30,82 | +70,00 |
| British Petroleum | 6,040EUR | 13:24 | -0,59 | 7,014 | 4,589 | +19,04 | +20,32 | +7,36 |
| British American Tobacco PLC | 48,59EUR | 13:26 | -0,02 | 57,50 | 42,30 | +0,91 | +1,23 | +59,23 |
| Richemont | 207,40EUR | 12:35 | +1,81 | 217,00 | 139,80 | +11,36 | +37,21 | +176,53 |
| Dt. Telekom | 28,140EUR | 13:27 | +0,46 | 34,350 | 23,540 | +0,86 | -10,18 | +44,40 |
| ENEL | 9,494EUR | 13:14 | +1,40 | 10,348 | 7,720 | +5,37 | +18,76 | +54,32 |
| EssilorLuxottica S.A. | 162,10EUR | 13:27 | +2,69 | 323,70 | 156,30 | -39,36 | -38,69 | -8,10 |
| GSK PLC | 21,59EUR | 12:47 | +0,23 | 26,14 | 16,51 | +1,94 | +27,75 | +33,42 |
| Hermes International S.C.A. | 1.617,00EUR | 13:28 | +3,52 | 2.299,00 | 1.467,00 | -23,65 | -24,37 | -15,97 |
| HSBC Holdings PLC | 17,80EUR | 13:10 | +1,10 | 18,99 | 10,80 | +29,75 | +59,52 | +150,73 |
| Iberdrola | 20,30EUR | 13:14 | +2,09 | 22,20 | 15,34 | +7,64 | +25,12 | +83,54 |
| ING Groep N.V. | 30,36EUR | 13:27 | +0,45 | 31,22 | 20,21 | +23,69 | +48,10 | +127,52 |
| Intesa Sanpaolo S.p.A. | 6,796EUR | 13:01 | -0,12 | 6,950 | 4,802 | +14,20 | +25,48 | +173,81 |
| L Oreal | 387,95EUR | 13:15 | +0,78 | 407,60 | 338,90 | +6,17 | -3,22 | -4,73 |
| London Stock Exchange GroupPLC | 104,20EUR | 13:12 | -0,90 | 117,15 | 78,50 | +1,17 | -4,40 | +6,87 |
| LVMH | 457,15EUR | 13:28 | +1,71 | 654,40 | 440,20 | -28,82 | -11,32 | -42,90 |
| Münchner Rück | 515,80EUR | 13:25 | +0,35 | 575,40 | 437,50 | -6,22 | -5,53 | +44,60 |
| National Grid PLC | 13,68EUR | 11:57 | +0,70 | 16,20 | 11,60 | +1,30 | +11,18 | +17,89 |
| Nestle | 83,71EUR | 13:20 | -0,19 | 93,90 | 76,00 | -1,04 | +4,44 | -7,89 |
| Novartis | 133,32EUR | 13:25 | +0,23 | 144,30 | 102,40 | +13,95 | +22,90 | +66,65 |
| Novo-Nordisk | 39,77EUR | 13:28 | +0,35 | 54,86 | 30,25 | -10,85 | -17,04 | -54,22 |
| Prosus N.V. | 38,06EUR | 13:22 | -0,01 | 63,88 | 36,20 | -29,78 | -27,56 | +30,43 |
| Relx PLC | 30,86EUR | 12:52 | -0,77 | 41,18 | 23,14 | -9,77 | -23,46 | +4,43 |
| Rheinmetall | 1.162,00EUR | 13:27 | -1,11 | 2.007,00 | 902,50 | -27,44 | -29,36 | +366,85 |
| Rio Tinto PLC | 89,99EUR | 13:28 | +0,47 | 96,32 | 52,48 | +30,06 | +67,64 | +57,52 |
| Roche | 387,37EUR | 13:25 | -0,54 | 411,15 | 270,20 | +9,89 | +38,94 | +57,09 |
| Rolls-Royce | 17,91EUR | 13:28 | -0,22 | 18,47 | 11,52 | +29,41 | +43,51 | +657,93 |
| Sanofi | 77,46EUR | 13:24 | +0,08 | 90,90 | 71,25 | -6,81 | -9,33 | -21,77 |
| SAP | 188,80EUR | 13:28 | +0,15 | 242,00 | 127,52 | -6,70 | -20,10 | +47,89 |
| Schneider Electric SE | 302,60EUR | 13:28 | +1,43 | 313,15 | 208,95 | +26,61 | +41,63 | +90,29 |
| Shell PLC | 39,06EUR | 13:26 | +0,48 | 41,32 | 29,56 | +21,46 | +23,41 | +37,90 |
| Siemens | 291,05EUR | 13:28 | +1,57 | 291,45 | 196,02 | +20,67 | +22,70 | +110,27 |
| Siemens Energy | 150,14EUR | 13:27 | -0,03 | 195,38 | 83,38 | +22,11 | +63,16 | +1.037,86 |
| Stoxx 50 | 5.441,59 | 27.08. | 5.572,96 | 4.509,92 | +9,77 | +18,77 | +37,55 | |
| Total | 74,68EUR | 13:28 | +0,91 | 81,36 | 49,25 | +31,80 | +40,24 | +28,85 |
| UBS Group AG | 47,06EUR | 13:21 | +0,88 | 48,19 | 30,87 | +17,27 | +35,58 | +351,63 |
| UniCredit S.p.A. | 84,03EUR | 13:16 | +0,50 | 86,41 | 57,01 | +17,49 | +26,67 | +278,26 |
| Unilever | 55,43EUR | 13:26 | +0,40 | 63,45 | 46,99 | -0,43 | +3,84 | +17,35 |
| VINCI S.A. | 114,75EUR | 13:26 | -1,16 | 143,95 | 112,45 | -5,56 | -2,17 | +10,78 |
| Zurich Insurance Group AG | 633,20EUR | 12:40 | +0,48 | 679,40 | 576,60 | -2,13 | +2,26 | +106,93 |