Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 71,76EUR | 21:45 | +2,81 | +13,40 | +308,08 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,98EUR | 21:48 | -0,03 | 187,08 | 155,00 | +12,49 | +1,79 | +28,06 |
| Airbus SE | 167,84EUR | 21:58 | +2,58 | 221,25 | 129,90 | -17,40 | +0,20 | +35,81 |
| Allianz | 368,70EUR | 21:58 | +1,43 | 395,90 | 290,10 | -5,15 | +3,16 | +73,10 |
| AB InBev | 61,12EUR | 20:18 | +1,96 | 68,88 | 48,88 | +12,23 | +7,19 | -0,52 |
| ASML | 1.176,60EUR | 21:59 | +3,05 | 1.326,80 | 510,00 | +18,97 | +90,05 | +87,69 |
| AstraZeneca PLC | 173,40EUR | 20:28 | +1,62 | 181,10 | 111,00 | +10,59 | +28,64 | +34,47 |
| AXA-UAP | 39,78EUR | 21:55 | +0,45 | 43,70 | 33,60 | -3,45 | -1,31 | +40,57 |
| BBVA | 18,81EUR | 21:20 | +0,94 | 22,40 | 10,30 | -8,20 | +47,24 | +185,95 |
| Banco di Santan | 9,990EUR | 21:57 | +1,55 | 11,398 | 4,500 | -1,85 | +58,12 | +190,41 |
| BNP Paribas | 85,56EUR | 21:52 | +2,74 | 97,63 | 60,00 | +4,41 | +9,27 | +55,88 |
| British Petroleum | 6,640EUR | 21:56 | -2,06 | 7,014 | 3,800 | +30,86 | +27,20 | +13,89 |
| British American Tobacco PLC | 49,80EUR | 21:56 | -1,49 | 53,60 | 32,71 | +3,43 | +31,05 | +52,29 |
| Richemont | 153,95EUR | 20:23 | +1,25 | -17,34 | +105,27 | |||
| Dt. Telekom | 32,030EUR | 21:59 | -0,71 | 34,620 | 25,990 | +14,80 | -7,13 | +43,02 |
| ENEL | 9,670EUR | 20:36 | +3,19 | 10,348 | 6,500 | +7,33 | +29,24 | +70,91 |
| EssilorLuxottica S.A. | 194,20EUR | 21:55 | -4,06 | 323,70 | 187,00 | -27,35 | -27,81 | +16,78 |
| GSK PLC | 24,14EUR | 21:50 | +0,67 | 26,14 | 14,49 | +13,98 | +37,55 | +47,74 |
| Hermes International S.C.A. | 1.674,50EUR | 21:42 | +2,58 | 2.614,00 | 1.595,00 | -20,94 | -30,86 | -10,95 |
| HSBC Holdings PLC | 14,88EUR | 21:52 | +4,25 | 16,14 | 8,22 | +8,45 | +40,40 | +134,33 |
| Iberdrola | 20,11EUR | 20:54 | +0,45 | 20,49 | 14,06 | +6,63 | +34,34 | +74,64 |
| ING Groep N.V. | 23,21EUR | 21:55 | +2,95 | 26,42 | 14,30 | -5,44 | +27,25 | +111,77 |
| Intesa Sanpaolo S.p.A. | 5,401EUR | 21:54 | +1,67 | 6,156 | 3,702 | -9,24 | +12,09 | +128,71 |
| L Oreal | 357,75EUR | 21:24 | +0,90 | 408,15 | 328,00 | -2,09 | +1,03 | -13,17 |
| London Stock Exchange GroupPLC | 100,00EUR | 21:30 | -1,96 | 144,00 | 78,50 | -2,91 | -28,57 | +9,89 |
| LVMH | 472,15EUR | 21:59 | -0,83 | 654,40 | 436,65 | -26,48 | -17,90 | -44,32 |
| Münchner Rück | 541,00EUR | 21:52 | -0,59 | 615,80 | 504,20 | -1,64 | -7,96 | +67,75 |
| National Grid PLC | 15,20EUR | 21:43 | +4,11 | 16,20 | 11,30 | +12,59 | +24,59 | +20,16 |
| Nestle | 85,19EUR | 21:56 | +0,20 | +0,71 | -6,26 | |||
| Novartis | 133,90EUR | 21:15 | +0,98 | +14,44 | +67,38 | |||
| Novo-Nordisk | 31,42EUR | 21:59 | -0,82 | 71,53 | 30,25 | -29,57 | -50,44 | -57,19 |
| Prosus N.V. | 40,37EUR | 20:25 | +1,97 | 63,88 | 32,50 | -25,52 | -6,12 | +22,81 |
| Relx PLC | 28,84EUR | 21:38 | +1,05 | 49,70 | 23,14 | -15,67 | -38,19 | -3,29 |
| Rheinmetall | 1.582,00EUR | 21:59 | +8,48 | 2.007,00 | 950,00 | -1,22 | +17,36 | +475,48 |
| Rio Tinto PLC | 81,25EUR | 21:59 | +0,94 | 86,63 | 46,01 | +17,43 | +45,14 | +27,75 |
| Roche | 346,03EUR | 21:40 | -0,24 | -1,84 | +40,32 | |||
| Rolls-Royce | 13,90EUR | 21:51 | +3,42 | 16,34 | 6,20 | +0,43 | +47,75 | +734,33 |
| Sanofi | 82,18EUR | 21:57 | -1,21 | 101,32 | 74,93 | -1,13 | -18,79 | -17,82 |
| SAP | 147,30EUR | 21:59 | -0,62 | 273,30 | 141,52 | -27,21 | -41,07 | +26,44 |
| Schneider Electric SE | 239,80EUR | 21:55 | +1,92 | 279,95 | 172,68 | +0,33 | +11,07 | +55,75 |
| Shell PLC | 39,70EUR | 21:56 | -1,37 | 41,32 | 26,05 | +23,45 | +17,35 | +50,29 |
| Siemens | 216,10EUR | 21:56 | +2,33 | 275,65 | 162,00 | -10,41 | +0,46 | +44,63 |
| Siemens Energy | 151,35EUR | 21:59 | +3,74 | 171,65 | 41,80 | +23,10 | +170,75 | +654,11 |
| Stoxx 50 | 4.856,15 | 31.03. | 5.315,22 | 3.921,71 | -2,04 | +5,65 | +23,22 | |
| Total | 77,40EUR | 21:54 | -1,66 | 81,36 | 47,65 | +36,60 | +29,89 | +41,84 |
| UBS Group AG | 34,39EUR | 21:18 | +1,63 | 41,99 | 10,42 | -14,30 | +230,04 | +230,04 |
| UniCredit S.p.A. | 64,20EUR | 21:40 | +2,79 | 79,99 | 39,25 | -10,23 | +22,05 | +266,86 |
| Unilever | 48,36EUR | 21:56 | -2,19 | 63,45 | 46,99 | -13,13 | -12,96 | +1,60 |
| VINCI S.A. | 131,95EUR | 21:55 | +2,21 | 143,95 | 101,00 | +8,60 | +12,39 | +24,98 |
| Zurich Insurance Group AG | 614,20EUR | 20:46 | +0,92 | -5,07 | +100,72 |