Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,26EUR | 20:57 | -0,90 | 96,36 | 56,28 | +39,48 | +52,80 | +401,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,72EUR | 21:49 | -1,18 | 190,00 | 155,00 | +5,45 | -5,22 | +14,22 |
| Airbus SE | 215,75EUR | 21:49 | +0,89 | 221,25 | 154,50 | +6,18 | +17,26 | +65,35 |
| Allianz | 441,60EUR | 21:56 | +0,98 | 443,80 | 337,10 | +13,61 | +17,45 | +97,32 |
| AB InBev | 68,74EUR | 20:11 | -0,95 | 76,12 | 48,88 | +26,22 | +31,79 | +33,48 |
| ASML | 1.590,00EUR | 21:58 | -0,81 | 1.748,00 | 611,70 | +60,77 | +145,67 | +160,57 |
| AstraZeneca PLC | 134,95EUR | 21:44 | -0,88 | 181,10 | 124,00 | -13,93 | +0,48 | +4,57 |
| AXA-UAP | 45,03EUR | 21:55 | +0,40 | 45,89 | 36,55 | +9,30 | +4,97 | +60,62 |
| BBVA | 24,85EUR | 19:50 | -0,08 | 25,28 | 15,28 | +21,28 | +51,99 | +244,47 |
| Banco di Santan | 12,82EUR | 20:53 | -0,02 | 13,12 | 7,99 | +25,98 | +56,42 | +258,31 |
| BNP Paribas | 112,18EUR | 21:54 | -0,73 | 113,98 | 65,01 | +36,89 | +33,20 | +88,25 |
| British Petroleum | 6,116EUR | 21:56 | +0,49 | 7,014 | 4,589 | +20,54 | +25,35 | +9,27 |
| British American Tobacco PLC | 49,59EUR | 21:58 | -0,62 | 57,50 | 42,30 | +2,99 | +0,59 | +65,85 |
| Richemont | 204,60EUR | 20:31 | -1,96 | 217,00 | 138,90 | +9,85 | +44,95 | +172,80 |
| Dt. Telekom | 28,690EUR | 21:59 | +0,56 | 34,350 | 23,540 | +2,83 | -6,52 | +51,11 |
| ENEL | 9,517EUR | 21:59 | -1,76 | 10,348 | 7,720 | +5,63 | +19,37 | +57,72 |
| EssilorLuxottica S.A. | 163,00EUR | 21:59 | -0,61 | 323,70 | 160,60 | -39,02 | -38,44 | -7,54 |
| GSK PLC | 21,55EUR | 21:59 | -0,78 | 26,14 | 16,51 | +1,75 | +28,70 | +33,02 |
| Hermes International S.C.A. | 1.579,50EUR | 21:48 | -1,04 | 2.299,00 | 1.467,00 | -25,42 | -24,14 | -18,08 |
| HSBC Holdings PLC | 18,07EUR | 21:26 | -0,54 | 18,99 | 10,76 | +31,68 | +61,88 | +147,48 |
| Iberdrola | 20,19EUR | 21:23 | -1,17 | 22,20 | 15,34 | +7,05 | +25,68 | +85,23 |
| ING Groep N.V. | 30,86EUR | 21:58 | -0,13 | 31,22 | 20,21 | +25,71 | +44,45 | +135,75 |
| Intesa Sanpaolo S.p.A. | 6,944EUR | 21:16 | +0,39 | 6,944 | 4,802 | +16,69 | +24,62 | +184,59 |
| L Oreal | 379,25EUR | 20:57 | -0,64 | 408,15 | 338,90 | +3,79 | -2,33 | -9,59 |
| London Stock Exchange GroupPLC | 100,65EUR | 21:20 | -0,79 | 117,15 | 78,50 | -2,28 | -7,66 | +3,76 |
| LVMH | 463,50EUR | 21:58 | +0,03 | 654,40 | 440,20 | -27,83 | -2,14 | -43,31 |
| Münchner Rück | 517,60EUR | 21:56 | +1,81 | 575,40 | 437,50 | -5,89 | -6,97 | +47,67 |
| National Grid PLC | 14,15EUR | 20:47 | -0,39 | 16,20 | 11,60 | +4,78 | +14,07 | +21,94 |
| Nestle | 86,11EUR | 21:09 | -0,32 | 93,90 | 76,00 | +1,80 | +12,36 | -5,25 |
| Novartis | 131,32EUR | 20:16 | -0,29 | 144,30 | 102,40 | +12,24 | +25,81 | +64,15 |
| Novo-Nordisk | 39,40EUR | 21:58 | -2,68 | 54,86 | 30,25 | -11,68 | -10,07 | -52,21 |
| Prosus N.V. | 37,67EUR | 21:59 | -1,17 | 63,88 | 36,20 | -30,51 | -28,92 | +25,34 |
| Relx PLC | 29,76EUR | 19:48 | -0,93 | 41,94 | 23,14 | -12,98 | -27,52 | -0,83 |
| Rheinmetall | 1.207,00EUR | 21:59 | +2,58 | 2.007,00 | 902,50 | -24,63 | -26,78 | +355,99 |
| Rio Tinto PLC | 83,16EUR | 21:57 | -1,56 | 96,32 | 51,65 | +20,19 | +57,53 | +50,00 |
| Roche | 378,73EUR | 21:59 | -2,35 | 411,15 | 269,00 | +7,44 | +42,38 | +53,58 |
| Rolls-Royce | 18,20EUR | 21:55 | -0,01 | 18,47 | 11,52 | +31,50 | +38,93 | +641,34 |
| Sanofi | 75,61EUR | 21:58 | -0,55 | 90,90 | 71,25 | -9,04 | -9,97 | -22,41 |
| SAP | 179,80EUR | 21:59 | -0,38 | 242,00 | 127,52 | -11,14 | -24,93 | +41,24 |
| Schneider Electric SE | 305,30EUR | 21:57 | -1,68 | 313,15 | 208,95 | +27,74 | +37,46 | +90,86 |
| Shell PLC | 39,08EUR | 21:54 | +1,13 | 41,32 | 29,56 | +21,52 | +27,07 | +38,75 |
| Siemens | 283,70EUR | 21:56 | -0,18 | 291,25 | 196,02 | +17,62 | +21,52 | +104,69 |
| Siemens Energy | 161,00EUR | 21:59 | -0,58 | 195,38 | 83,38 | +30,95 | +64,45 | +1.063,29 |
| Stoxx 50 | 5.504,99 | 17:59 | 5.572,96 | 4.509,92 | +11,05 | +20,95 | +38,28 | |
| Total | 76,21EUR | 21:54 | +1,33 | 81,36 | 49,25 | +34,50 | +44,28 | +34,69 |
| UBS Group AG | 46,39EUR | 20:18 | -0,32 | 48,19 | 30,87 | +15,60 | +35,84 | +345,20 |
| UniCredit S.p.A. | 85,29EUR | 21:01 | -0,34 | 85,96 | 57,01 | +19,25 | +22,51 | +281,27 |
| Unilever | 53,77EUR | 21:58 | -1,20 | 63,45 | 46,99 | -3,41 | +2,19 | +13,05 |
| VINCI S.A. | 121,20EUR | 21:36 | -1,55 | 143,95 | 112,45 | -0,25 | -5,35 | +17,28 |
| Zurich Insurance Group AG | 629,80EUR | 18:43 | +1,12 | 679,40 | 576,60 | -2,66 | +0,03 | +105,82 |