Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.89,02EUR07:32-0,2792,5848,44+40,68+74,82+406,23
Air Liquide-SA Ét.Expl.P.G.Cl.172,50EUR07:31-1,30190,00155,00+7,81-7,74+19,93
Airbus SE166,50EUR07:48-0,14221,25154,12-18,06+3,56+32,23
Allianz373,40EUR07:47-0,53397,00332,00-3,94+6,47+79,00
AB InBev68,90EUR07:30-0,9870,4448,88+26,51+14,15+25,09
ASML1.289,60EUR07:47-0,491.371,20588,00+30,39+92,77+114,50
AstraZeneca PLC157,40EUR07:30+0,64181,10117,85+0,38+26,83+13,89
AXA-UAP39,10EUR07:42+0,1343,7036,55-5,10-5,44+41,18
BBVA18,70EUR07:30-0,8022,4012,51-8,74+39,92+196,54
Banco di Santan10,07EUR07:46-0,5511,406,75-1,08+45,16+221,66
BNP Paribas86,50EUR07:40-3,2397,6365,01+5,55+8,83+48,57
British Petroleum6,361EUR07:41+0,467,0144,200+25,36+42,51+16,29
British American Tobacco PLC55,20EUR07:44-0,9057,3836,90+14,64+45,26+76,36
Richemont168,25EUR07:30-0,59199,90134,85-9,66-5,37+124,33
Dt. Telekom27,560EUR07:49-0,2534,41025,990-1,22-16,48+25,10
ENEL9,471EUR07:33-0,1410,3487,584+5,12+19,43+57,06
EssilorLuxottica S.A.172,50EUR07:34-0,49323,70162,50-35,47-33,70-7,61
GSK PLC21,21EUR07:44-0,5626,1415,33+0,14+26,10+25,50
Hermes International S.C.A.1.575,00EUR07:442.614,001.531,50-25,64-39,31-20,33
HSBC Holdings PLC15,18EUR07:33-0,9816,149,99+10,63+42,68+114,08
Iberdrola19,05EUR07:38-0,7620,9915,13+1,01+20,65+60,62
ING Groep N.V.25,20EUR07:38-0,6726,4217,50+2,67+32,77+115,64
Intesa Sanpaolo S.p.A.5,569EUR07:46-3,446,1564,699-6,42+11,61+130,55
L Oreal354,95EUR07:33-0,30408,15338,90-2,86-5,11-15,27
London Stock Exchange GroupPLC105,25EUR15.05.-0,10144,0078,50+2,18-23,73+8,51
LVMH456,05EUR07:50+0,21654,40436,65-28,99-10,40-47,79
Münchner Rück474,90EUR07:50-0,04611,40461,30-13,65-16,60+47,58
National Grid PLC13,79EUR07:36-0,7616,2011,60+2,11+7,70+2,87
Nestle84,92EUR07:46-0,1195,3574,60+0,39-7,71-6,56
Novartis126,76EUR07:34-0,24144,3096,27+8,34+29,40+58,45
Novo-Nordisk38,25EUR07:48-0,7271,5330,25-14,27-33,71-50,56
Prosus N.V.38,80EUR07:43-0,3463,8837,41-28,41-16,39+24,37
Relx PLC27,80EUR15.05.-0,5749,7023,14-18,71-43,03-4,20
Rheinmetall1.128,20EUR07:50+0,912.007,001.099,80-29,55-34,14+326,70
Rio Tinto PLC88,85EUR07:46-0,1395,6548,20+28,41+58,94+56,29
Roche352,11EUR07:30+0,01411,15259,00-0,11+26,34+42,78
Rolls-Royce13,11EUR07:46-1,0516,349,60-5,29+34,33+673,33
Sanofi74,17EUR07:43+0,1694,3271,84-10,77-19,94-25,93
SAP144,76EUR07:47-0,69273,30135,52-28,46-45,52+18,27
Schneider Electric SE262,00EUR07:41-0,91287,90208,95+9,62+19,25+65,97
Shell PLC36,64EUR07:50+0,1041,3228,80+13,91+22,32+32,64
Siemens257,00EUR07:46-0,54276,40196,02+6,55+16,79+72,02
Siemens Energy167,96EUR07:47-0,91195,3874,00+36,61+121,64+616,55
Stoxx 505.047,2815.05.5.315,224.368,40+1,82+11,00+25,06
Total78,41EUR07:38-0,2581,3649,25+38,39+46,12+43,08
UBS Group AG38,98EUR07:30-0,6641,9926,15-2,87+31,73+274,09
UniCredit S.p.A.70,83EUR07:48-0,5979,9954,37-0,96+25,23+275,28
Unilever48,68EUR07:30+0,0763,4546,99-12,57-12,27-1,94
VINCI S.A.124,05EUR07:39+0,36143,95112,45+2,10-2,32+12,79
Zurich Insurance Group AG619,40EUR15.05.-0,59653,40576,60-4,27-0,86+102,42