Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,60EUR | 19:46 | +2,38 | 93,72 | 48,44 | +47,91 | +86,45 | +432,27 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 184,50EUR | 19:59 | +2,37 | 190,00 | 155,00 | +15,31 | +0,34 | +28,63 |
| Airbus SE | 174,44EUR | 19:59 | +3,96 | 221,25 | 154,50 | -14,15 | +11,26 | +40,18 |
| Allianz | 391,30EUR | 19:59 | +1,56 | 397,00 | 332,00 | +0,67 | +12,90 | +88,71 |
| AB InBev | 72,24EUR | 19:47 | +0,56 | 72,48 | 48,88 | +32,65 | +18,43 | +35,84 |
| ASML | 1.419,60EUR | 19:57 | +1,14 | 1.440,00 | 588,00 | +43,54 | +120,06 | +115,55 |
| AstraZeneca PLC | 164,50EUR | 19:58 | +1,71 | 181,10 | 117,85 | +4,91 | +32,45 | +22,72 |
| AXA-UAP | 40,29EUR | 19:30 | +0,23 | 43,70 | 36,55 | -2,21 | -1,52 | +48,75 |
| BBVA | 19,99EUR | 19:46 | +3,48 | 22,40 | 12,51 | -2,46 | +51,00 | +210,91 |
| Banco di Santan | 10,76EUR | 19:53 | +4,04 | 11,40 | 6,75 | +5,72 | +54,60 | +241,26 |
| BNP Paribas | 91,98EUR | 19:57 | +3,18 | 97,63 | 65,01 | +12,24 | +21,59 | +62,83 |
| British Petroleum | 6,212EUR | 19:58 | -2,54 | 7,014 | 4,222 | +22,43 | +46,16 | +12,74 |
| British American Tobacco PLC | 56,26EUR | 19:47 | +0,86 | 57,50 | 39,25 | +16,84 | +42,21 | +83,05 |
| Richemont | 173,45EUR | 17:26 | +1,89 | 199,90 | 134,85 | -6,87 | +3,27 | +131,27 |
| Dt. Telekom | 29,430EUR | 19:57 | +0,79 | 34,410 | 25,990 | +5,48 | -13,06 | +38,85 |
| ENEL | 9,838EUR | 19:37 | +1,68 | 10,348 | 7,584 | +9,19 | +21,61 | +66,15 |
| EssilorLuxottica S.A. | 177,50EUR | 19:56 | +2,19 | 323,70 | 162,50 | -33,60 | -29,03 | +1,27 |
| GSK PLC | 22,21EUR | 17:15 | +0,54 | 26,14 | 15,33 | +4,86 | +30,26 | +38,41 |
| Hermes International S.C.A. | 1.647,00EUR | 19:53 | +3,13 | 2.481,00 | 1.530,00 | -22,24 | -30,97 | -14,42 |
| HSBC Holdings PLC | 16,30EUR | 19:57 | +3,28 | 16,45 | 9,99 | +18,82 | +57,11 | +130,91 |
| Iberdrola | 19,87EUR | 19:59 | +0,95 | 20,99 | 15,13 | +5,33 | +22,32 | +74,71 |
| ING Groep N.V. | 27,07EUR | 19:53 | +2,39 | 27,20 | 17,50 | +10,27 | +45,53 | +125,99 |
| Intesa Sanpaolo S.p.A. | 5,745EUR | 19:41 | +2,13 | 6,156 | 4,700 | -3,46 | +20,43 | +153,36 |
| L Oreal | 365,35EUR | 19:58 | +1,53 | 408,15 | 338,90 | -0,01 | -1,97 | -10,39 |
| London Stock Exchange GroupPLC | 109,85EUR | 16:44 | +0,74 | 144,00 | 78,50 | +6,65 | -19,82 | +15,03 |
| LVMH | 471,20EUR | 19:59 | +0,04 | 654,40 | 436,65 | -26,63 | -1,22 | -43,23 |
| Münchner Rück | 476,00EUR | 19:59 | +1,26 | 611,40 | 461,30 | -13,45 | -16,23 | +42,77 |
| National Grid PLC | 15,30EUR | 19:31 | +1,75 | 16,20 | 11,60 | +13,33 | +15,91 | +21,43 |
| Nestle | 86,21EUR | 19:55 | -0,45 | 95,35 | 74,60 | +1,92 | -8,88 | -5,14 |
| Novartis | 133,76EUR | 19:37 | +1,29 | 144,30 | 96,42 | +14,32 | +34,96 | +67,20 |
| Novo-Nordisk | 38,75EUR | 19:58 | -0,41 | 71,53 | 30,25 | -13,14 | -34,67 | -48,91 |
| Prosus N.V. | 40,21EUR | 18:12 | +2,85 | 63,88 | 37,41 | -25,81 | -11,54 | +37,52 |
| Relx PLC | 28,48EUR | 17:55 | +0,57 | 49,70 | 23,14 | -16,73 | -41,76 | +0,11 |
| Rheinmetall | 1.240,00EUR | 19:59 | +1,29 | 2.007,00 | 1.099,80 | -22,57 | -30,22 | +401,62 |
| Rio Tinto PLC | 91,67EUR | 19:50 | +1,75 | 95,65 | 48,20 | +32,49 | +69,13 | +64,58 |
| Roche | 366,04EUR | 15:48 | +0,15 | 411,15 | 259,00 | +3,84 | +31,06 | +48,43 |
| Rolls-Royce | 14,63EUR | 19:59 | +1,44 | 16,34 | 10,02 | +5,69 | +45,55 | +751,46 |
| Sanofi | 77,66EUR | 19:59 | +1,85 | 94,32 | 71,84 | -6,57 | -15,72 | -21,12 |
| SAP | 154,22EUR | 19:59 | +1,67 | 273,30 | 135,52 | -23,79 | -40,47 | +27,37 |
| Schneider Electric SE | 276,20EUR | 19:57 | +3,10 | 287,90 | 208,95 | +15,56 | +27,72 | +70,66 |
| Shell PLC | 36,48EUR | 19:57 | -1,37 | 41,32 | 29,02 | +13,43 | +25,43 | +34,17 |
| Siemens | 275,00EUR | 19:59 | +2,94 | 277,45 | 196,02 | +14,01 | +29,69 | +78,78 |
| Siemens Energy | 179,82EUR | 19:58 | +3,52 | 195,38 | 82,10 | +46,25 | +119,51 | +652,70 |
| Stoxx 50 | 5.255,54 | 17:59 | 5.315,22 | 4.368,40 | +6,02 | +16,66 | +32,28 | |
| Total | 77,38EUR | 19:59 | -0,81 | 81,36 | 49,25 | +36,57 | +51,79 | +39,55 |
| UBS Group AG | 41,91EUR | 19:15 | +3,89 | 42,00 | 26,15 | +4,44 | +50,16 | +302,21 |
| UniCredit S.p.A. | 74,26EUR | 19:37 | +3,08 | 79,99 | 54,48 | +3,83 | +34,02 | +296,10 |
| Unilever | 49,24EUR | 19:53 | -0,63 | 63,45 | 46,99 | -11,55 | -11,85 | +2,56 |
| VINCI S.A. | 125,60EUR | 19:21 | +3,22 | 143,95 | 112,45 | +3,37 | -1,41 | +15,97 |
| Zurich Insurance Group AG | 624,00EUR | 18:50 | +0,87 | 653,40 | 576,60 | -3,55 | +0,35 | +103,92 |