Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 94,40EUR | 20:49 | +2,70 | 95,00 | 48,44 | +49,18 | +89,33 | +436,82 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,10EUR | 20:55 | -0,14 | 190,00 | 155,00 | +4,44 | -7,57 | +12,09 |
| Airbus SE | 192,10EUR | 21:07 | +3,73 | 221,25 | 154,50 | -5,46 | +17,18 | +46,64 |
| Allianz | 400,50EUR | 21:08 | +0,55 | 401,60 | 332,00 | +3,04 | +18,56 | +90,76 |
| AB InBev | 70,70EUR | 20:53 | +0,69 | 72,50 | 48,88 | +29,82 | +14,59 | +32,57 |
| ASML | 1.675,60EUR | 21:07 | +2,84 | 1.691,00 | 588,00 | +69,42 | +153,11 | +153,69 |
| AstraZeneca PLC | 152,55EUR | 21:03 | -1,29 | 181,10 | 117,85 | -2,71 | +24,53 | +10,58 |
| AXA-UAP | 42,56EUR | 21:07 | +1,36 | 43,70 | 36,55 | +3,30 | +2,31 | +61,46 |
| BBVA | 21,39EUR | 20:15 | 22,40 | 12,51 | +4,39 | +63,66 | +215,21 | |
| Banco di Santan | 11,75EUR | 21:08 | -0,56 | 11,94 | 6,75 | +15,45 | +69,19 | +261,54 |
| BNP Paribas | 100,20EUR | 21:03 | +0,85 | 101,40 | 65,01 | +22,27 | +31,62 | +77,79 |
| British Petroleum | 5,647EUR | 20:45 | -3,42 | 7,014 | 4,237 | +11,29 | +24,15 | +4,44 |
| British American Tobacco PLC | 51,10EUR | 20:29 | -1,89 | 57,50 | 39,45 | +6,13 | +19,11 | +68,79 |
| Richemont | 198,55EUR | 20:49 | +1,12 | 201,00 | 134,85 | +6,60 | +23,94 | +164,73 |
| Dt. Telekom | 26,930EUR | 21:09 | +0,37 | 34,350 | 25,990 | -3,48 | -11,44 | +38,53 |
| ENEL | 9,862EUR | 21:09 | +0,72 | 10,348 | 7,584 | +9,46 | +23,17 | +60,88 |
| EssilorLuxottica S.A. | 178,45EUR | 21:05 | +1,97 | 323,70 | 162,50 | -33,24 | -25,61 | +3,63 |
| GSK PLC | 22,16EUR | 20:15 | -2,20 | 26,14 | 15,33 | +4,63 | +30,35 | +38,67 |
| Hermes International S.C.A. | 1.759,50EUR | 20:49 | +2,60 | 2.481,00 | 1.530,00 | -16,93 | -22,90 | -10,96 |
| HSBC Holdings PLC | 16,57EUR | 20:38 | +0,33 | 16,75 | 9,99 | +20,76 | +60,23 | +132,70 |
| Iberdrola | 20,99EUR | 20:47 | +2,31 | 20,99 | 15,13 | +11,29 | +29,85 | +77,13 |
| ING Groep N.V. | 27,50EUR | 21:04 | +1,12 | 27,60 | 17,50 | +12,04 | +51,53 | +124,31 |
| Intesa Sanpaolo S.p.A. | 6,157EUR | 21:01 | +1,72 | 6,180 | 4,737 | +3,46 | +27,45 | +158,70 |
| L Oreal | 388,20EUR | 20:57 | +1,87 | 408,15 | 338,90 | +6,24 | +5,72 | -6,32 |
| London Stock Exchange GroupPLC | 97,28EUR | 19:51 | -5,59 | 129,00 | 78,50 | -5,55 | -24,00 | -5,55 |
| LVMH | 511,00EUR | 21:06 | +1,11 | 654,40 | 436,65 | -20,43 | +9,55 | -41,12 |
| Münchner Rück | 466,30EUR | 21:07 | +0,52 | 611,40 | 437,50 | -15,22 | -15,95 | +41,99 |
| National Grid PLC | 13,94EUR | 21:03 | -1,43 | 16,20 | 11,60 | +3,26 | +12,42 | +10,63 |
| Nestle | 85,47EUR | 21:03 | +0,31 | 93,41 | 74,60 | +1,04 | -3,36 | -5,95 |
| Novartis | 128,98EUR | 20:33 | -2,06 | 144,30 | 96,42 | +10,24 | +27,83 | +61,22 |
| Novo-Nordisk | 37,65EUR | 21:07 | -0,96 | 66,05 | 30,25 | -15,60 | -41,75 | -49,02 |
| Prosus N.V. | 39,20EUR | 21:00 | +0,99 | 63,88 | 37,41 | -27,68 | -15,72 | +23,35 |
| Relx PLC | 27,58EUR | 20:49 | -1,22 | 46,88 | 23,14 | -19,36 | -39,57 | -12,11 |
| Rheinmetall | 1.173,00EUR | 21:06 | +0,72 | 2.007,00 | 1.099,80 | -26,76 | -32,70 | +350,29 |
| Rio Tinto PLC | 87,46EUR | 20:34 | -2,54 | 96,32 | 48,20 | +26,41 | +74,78 | +40,54 |
| Roche | 345,44EUR | 19:16 | -1,92 | 411,15 | 259,00 | -2,00 | +26,30 | +40,08 |
| Rolls-Royce | 16,22EUR | 21:07 | +0,54 | 16,47 | 10,12 | +17,20 | +53,02 | +817,94 |
| Sanofi | 74,02EUR | 21:01 | -1,06 | 90,90 | 71,84 | -10,95 | -10,56 | -22,44 |
| SAP | 135,54EUR | 21:08 | -2,36 | 269,15 | 134,38 | -33,02 | -46,49 | +7,57 |
| Schneider Electric SE | 291,05EUR | 20:54 | +3,64 | 292,85 | 208,95 | +21,78 | +33,02 | +78,08 |
| Shell PLC | 34,30EUR | 21:07 | -1,97 | 41,32 | 29,06 | +6,65 | +8,99 | +24,59 |
| Siemens | 277,05EUR | 21:06 | +1,93 | 280,00 | 196,02 | +14,86 | +31,40 | +68,97 |
| Siemens Energy | 170,34EUR | 21:10 | +6,86 | 195,38 | 83,38 | +38,54 | +95,34 | +640,61 |
| Stoxx 50 | 5.357,10 | 17.06. | 5.357,10 | 4.368,40 | +8,07 | +19,80 | +32,82 | |
| Total | 69,91EUR | 21:06 | -2,33 | 81,36 | 49,25 | +23,39 | +26,33 | +29,58 |
| UBS Group AG | 44,55EUR | 20:12 | +2,57 | 44,66 | 26,15 | +11,01 | +65,92 | +327,54 |
| UniCredit S.p.A. | 80,44EUR | 20:51 | +1,26 | 80,91 | 54,48 | +12,47 | +43,11 | +318,35 |
| Unilever | 50,79EUR | 21:07 | +1,80 | 63,45 | 46,99 | -8,77 | -6,29 | +6,42 |
| VINCI S.A. | 130,40EUR | 20:55 | +1,09 | 143,95 | 112,45 | +7,33 | +4,65 | +17,20 |
| Zurich Insurance Group AG | 621,00EUR | 20:04 | +0,29 | 653,40 | 576,60 | -4,02 | +5,40 | +102,94 |