Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.90,12EUR08:01-0,4296,3649,93+42,41+79,59+412,48
Air Liquide-SA Ét.Expl.P.G.Cl.178,12EUR08:09-0,25190,00155,00+11,33+1,45+26,55
Airbus SE199,02EUR08:17-2,18221,25154,50-2,06+12,78+51,37
Allianz422,00EUR08:19-0,07423,50334,00+8,57+21,19+106,86
AB InBev69,86EUR08:17-0,0974,9848,88+28,28+19,34+38,12
ASML1.509,00EUR08:19-1,661.748,00588,00+52,58+124,89+136,30
AstraZeneca PLC168,70EUR08:03-0,41181,10117,85+7,59+40,99+42,06
AXA-UAP44,22EUR08:12-0,6344,3836,55+7,33+6,91+74,13
BBVA22,79EUR08:15-1,3123,1012,51+11,22+73,84+230,10
Banco di Santan12,51EUR08:12-0,3412,597,04+22,89+72,48+281,63
BNP Paribas100,72EUR08:11-1,08103,4865,01+22,90+32,79+81,64
British Petroleum5,657EUR08:14+0,207,0144,298+11,49+30,98+5,34
British American Tobacco PLC54,38EUR08:17+0,2657,5040,70+12,94+30,72+79,00
Richemont200,00EUR07:33-0,45207,10134,85+7,38+24,26+166,67
Dt. Telekom25,710EUR08:16-0,1634,35023,540-7,85-17,25+32,16
ENEL10,17EUR08:00-0,4310,357,58+12,85+25,73+67,62
EssilorLuxottica S.A.175,50EUR08:14-0,45323,70160,60-34,34-25,73+2,33
GSK PLC23,25EUR07.07.-0,5226,1415,33+9,77+41,38+47,13
Hermes International S.C.A.1.634,00EUR08:16-0,462.481,001.530,00-22,85-31,83-12,80
HSBC Holdings PLC17,18EUR08:00+0,3817,3410,38+25,25+65,55+140,34
Iberdrola21,03EUR08:11-0,2422,2015,13+11,51+34,38+88,61
ING Groep N.V.28,27EUR08:17-0,3028,8019,02+15,18+48,01+128,28
Intesa Sanpaolo S.p.A.6,160EUR08:11-1,256,2534,802+3,51+25,27+161,02
L Oreal389,60EUR08:15+0,10408,15338,90+6,62+5,04-3,41
London Stock Exchange GroupPLC105,85EUR07.07.-0,52129,0078,50+2,77-15,99+10,84
LVMH490,00EUR08:12-1,61654,40440,20-23,70+3,43-40,64
Münchner Rück507,80EUR08:14-0,12611,40437,50-7,67-10,57+54,30
National Grid PLC14,62EUR07:4216,2011,60+8,26+19,80+23,86
Nestle91,74EUR08:08+0,1293,4174,60+8,45+8,90+0,95
Novartis137,22EUR08:15-0,46144,3096,42+17,28+31,92+71,53
Novo-Nordisk43,22EUR08:14-0,5462,4330,25-3,13-26,99-39,80
Prosus N.V.40,25EUR08:18+1,9463,8836,88-25,75-15,06+35,53
Relx PLC28,90EUR07.07.-0,2846,8823,14-15,50-36,93-0,24
Rheinmetall1.110,00EUR08:17-0,182.007,00902,50-30,69-38,14+355,29
Rio Tinto PLC79,20EUR08:03-1,0996,3249,43+14,47+60,34+36,55
Roche366,30EUR08:00-0,46411,15259,00+3,91+32,62+48,54
Rolls-Royce16,98EUR08:13-0,1317,7711,28+22,70+48,44+876,54
Sanofi75,74EUR08:15+0,6290,9071,25-8,88-8,18-19,43
SAP143,22EUR08:17+0,51269,15130,80-29,22-45,08+17,51
Schneider Electric SE268,60EUR08:15-0,63293,50208,95+12,38+20,23+70,63
Shell PLC35,83EUR08:14-0,1941,3229,56+11,40+19,94+32,22
Siemens269,25EUR08:17-0,32284,75196,02+11,63+23,23+88,21
Siemens Energy156,66EUR08:16-1,13195,3883,38+27,42+65,43+950,00
Stoxx 505.421,4307.07.5.483,754.368,40+9,37+21,02+40,61
Total69,01EUR08:14+0,7381,3649,25+21,80+33,28+34,50
UBS Group AG44,65EUR07:31-0,8245,8429,19+11,26+52,55+328,50
UniCredit S.p.A.81,96EUR08:17-0,5282,6256,16+14,60+43,24+283,44
Unilever54,86EUR08:04-0,2263,4546,99-1,46+4,81+17,22
VINCI S.A.123,35EUR08:16-0,64143,95112,45+1,52-1,95+19,99
Zurich Insurance Group AG660,20EUR08:00-0,69665,00576,60+2,04+11,18+115,75