Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.89,92EUR21:37+2,1694,4248,44+42,10+76,66+411,34
Air Liquide-SA Ét.Expl.P.G.Cl.166,18EUR21:56-9,16190,00155,00+3,86-9,31+16,38
Airbus SE176,32EUR21:57-0,45221,25154,50-13,23+6,60+39,47
Allianz373,30EUR21:52+0,35397,00332,00-3,96+5,18+78,23
AB InBev68,18EUR21:39+0,1872,5048,88+25,19+9,44+33,58
ASML1.515,00EUR21:59+6,151.532,60588,00+53,19+128,75+127,17
AstraZeneca PLC157,65EUR21:44-2,30181,10117,85+0,54+23,45+15,41
AXA-UAP39,64EUR21:16+1,2843,7036,55-3,79-7,04+45,87
BBVA19,48EUR20:59+1,3522,4012,51-4,93+47,30+195,96
Banco di Santan10,59EUR20:43+0,4011,406,75+4,07+49,48+228,03
BNP Paribas93,27EUR21:30+0,9397,6365,01+13,81+19,12+64,01
British Petroleum6,308EUR21:51+1,747,0144,237+24,32+47,06+13,86
British American Tobacco PLC51,76EUR21:32+0,1657,5039,45+7,50+23,98+70,12
Richemont178,25EUR19:34+0,48199,90134,85-4,30+10,20+137,67
Dt. Telekom27,750EUR21:59-0,1434,35025,990-0,54-17,92+46,83
ENEL9,531EUR21:42-0,1610,3487,584+5,78+19,15+57,15
EssilorLuxottica S.A.173,25EUR21:19+0,49323,70162,50-35,19-30,42+2,30
GSK PLC21,96EUR21:15-1,2226,1415,33+3,68+21,93+36,25
Hermes International S.C.A.1.635,50EUR21:40+1,872.481,001.530,00-22,78-30,40-14,43
HSBC Holdings PLC15,94EUR20:14+0,8916,509,99+16,18+52,10+125,46
Iberdrola19,63EUR21:48+0,0520,9915,13+4,08+22,61+71,74
ING Groep N.V.25,25EUR21:56-1,9527,2017,50+2,85+35,73+107,06
Intesa Sanpaolo S.p.A.5,575EUR21:52-0,776,1564,700-6,32+11,23+138,76
L Oreal376,95EUR21:55+0,78408,15338,90+3,16-1,49-6,60
London Stock Exchange GroupPLC107,70EUR17:03-1,35137,0078,50+4,56-21,39+5,59
LVMH482,00EUR21:49+1,54654,40436,65-24,95+2,10-41,43
Münchner Rück449,90EUR21:57-0,40611,40437,50-18,20-22,00+36,37
National Grid PLC13,81EUR18:29-2,3016,2011,60+2,26+11,33+10,44
Nestle83,29EUR21:57-0,3293,4174,60-1,54-9,81-8,35
Novartis127,02EUR21:39-1,88144,3096,42+8,56+22,42+58,78
Novo-Nordisk35,73EUR21:59-4,3171,5330,25-19,92-45,65-51,76
Prosus N.V.39,82EUR21:04-0,5863,8837,41-26,53-15,55+30,55
Relx PLC30,02EUR21:27-1,7847,2623,14-12,22-36,56+1,45
Rheinmetall1.204,00EUR21:59+0,892.007,001.099,80-24,82-33,22+408,66
Rio Tinto PLC87,47EUR21:48+0,2896,3248,20+26,42+68,21+44,96
Roche348,38EUR21:26-1,03411,15259,00-1,17+22,02+41,27
Rolls-Royce14,40EUR21:18+0,1116,3410,02+4,08+34,62+727,82
Sanofi76,27EUR21:57-1,7790,9071,84-8,24-14,41-20,35
SAP157,86EUR21:59-1,72271,90135,52-21,99-41,96+28,11
Schneider Electric SE270,25EUR21:51+1,37289,00208,95+13,08+18,45+64,59
Shell PLC37,50EUR21:57+1,2041,3229,06+16,59+25,44+37,67
Siemens267,00EUR21:58+0,45280,00196,02+10,70+22,22+68,35
Siemens Energy156,46EUR21:58+1,10195,3882,10+27,25+76,00+556,29
Stoxx 505.189,2905.06.5.315,224.368,40+4,68+13,06+30,50
Total77,03EUR21:57-0,0381,3649,25+35,95+47,60+40,34
UBS Group AG41,09EUR21:50+0,8642,0026,15+2,39+39,52+294,34
UniCredit S.p.A.71,55EUR21:43-1,3879,9954,48+0,04+23,09+281,89
Unilever48,66EUR21:57-0,3763,4546,99-12,59-11,78+4,05
VINCI S.A.124,45EUR20:48+0,53143,95112,45+2,43-1,50+15,72
Zurich Insurance Group AG599,00EUR20:24+0,13653,40576,60-7,42-3,67+95,75