Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.81,44EUR20.04.-0,51+28,70+363,12
Air Liquide-SA Ét.Expl.P.G.Cl.187,24EUR20.04.+0,55189,98155,00+17,03+7,39+27,47
Airbus SE177,22EUR20.04.-1,91221,25131,94-12,79+29,08+37,59
Allianz389,80EUR20.04.+0,10395,90332,00+0,28+12,17+75,19
AB InBev63,56EUR20.04.-0,8168,8848,88+16,71+9,89+6,48
ASML1.250,40EUR20.04.+1,131.326,80548,90+26,43+121,43+116,71
AstraZeneca PLC171,35EUR20.04.-1,96181,10115,15+9,28+43,39+26,88
AXA-UAP42,30EUR20.04.-0,6143,7036,55+2,67+5,78+44,62
BBVA19,74EUR20.04.-2,1022,4011,73-3,66+66,65+188,93
Banco di Santan10,79EUR20.04.-1,1511,405,73+6,03+81,07+201,83
BNP Paribas92,56EUR20.04.-1,8097,6365,01+12,95+29,49+56,99
British Petroleum6,369EUR20.04.+1,137,0144,001+25,52+53,45+5,62
British American Tobacco PLC48,42EUR20.04.+0,3153,6036,05+0,56+30,16+45,51
Richemont172,50EUR20.04.-7,38+130,00
Dt. Telekom29,600EUR20.04.+0,4134,41025,990+6,09-7,15+32,00
ENEL9,736EUR20.04.+0,8710,3487,275+8,06+30,93+67,57
EssilorLuxottica S.A.207,20EUR20.04.-3,73323,70187,00-22,48-17,15+17,06
GSK PLC24,40EUR20.04.-2,0226,1415,33+15,20+55,41+47,09
Hermes International S.C.A.1.703,00EUR20.04.-1,932.614,001.531,50-19,59-25,86-14,69
HSBC Holdings PLC15,45EUR20.04.-0,8116,149,10+12,61+65,24+135,55
Iberdrola19,95EUR20.04.+1,7620,9915,04+5,75+27,69+68,95
ING Groep N.V.24,57EUR20.04.+0,0826,4216,37+0,08+48,82+105,67
Intesa Sanpaolo S.p.A.5,783EUR20.04.-1,036,1564,320-2,82+31,94+131,83
L Oreal352,15EUR20.04.-1,33408,15338,30-3,63-0,80-18,14
London Stock Exchange GroupPLC110,15EUR20.04.+0,09144,0078,50+6,94-17,80+20,38
LVMH492,75EUR20.04.-0,08654,40436,65-23,27-0,08-45,05
Münchner Rück568,60EUR20.04.+0,75615,80504,20+3,38-5,23+69,23
National Grid PLC14,56EUR20.04.-0,7816,2011,60+7,81+14,61+12,83
Nestle83,98EUR20.04.-2,46-0,72-7,59
Novartis127,62EUR20.04.-1,36+9,08+59,53
Novo-Nordisk34,40EUR20.04.-0,2971,5330,25-22,89-33,03-54,29
Prosus N.V.44,05EUR20.04.-0,7663,8837,47-18,74+16,77+37,24
Relx PLC31,18EUR20.04.-0,5149,7023,14-8,83-32,77+4,28
Rheinmetall1.477,80EUR20.04.-1,442.007,001.320,00-7,72+0,87+448,35
Rio Tinto PLC84,73EUR20.04.-0,3986,6348,20+22,46+65,23+37,19
Roche349,91EUR20.04.+0,90-0,73+41,90
Rolls-Royce14,65EUR20.04.-2,6916,348,22+5,87+72,42+733,21
Sanofi81,80EUR20.04.-0,2098,9574,93-1,59-9,57-19,39
SAP152,18EUR20.04.-1,56273,30137,66-24,79-32,54+32,05
Schneider Electric SE275,60EUR20.04.-0,14281,45196,58+15,31+33,24+80,06
Shell PLC37,42EUR20.04.+0,2741,3228,20+16,34+30,48+33,13
Siemens242,80EUR20.04.-1,50275,65184,50+0,66+29,70+66,83
Siemens Energy169,50EUR20.04.-0,72173,8660,94+37,86+166,93+700,28
Stoxx 505.131,4220.04.5.315,224.184,27+3,52+21,22+26,59
Total74,03EUR20.04.+0,2881,3649,25+30,66+43,16+27,64
UBS Group AG36,96EUR20.04.+0,0341,9910,42-7,90+254,70+254,70
UniCredit S.p.A.68,62EUR20.04.-5,0779,9947,78-4,05+37,19+250,57
Unilever49,42EUR20.04.-0,8863,4546,99-11,23-11,72+0,02
VINCI S.A.139,60EUR20.04.+2,12143,95112,45+14,90+17,06+26,72
Zurich Insurance Group AG613,00EUR20.04.+1,12-5,26+100,33