Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,18EUR | 19:28 | +5,64 | 96,36 | 55,46 | +34,61 | +48,24 | +384,39 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,64EUR | 19:33 | +0,53 | 190,00 | 155,00 | +7,90 | -1,30 | +16,23 |
| Airbus SE | 204,35EUR | 19:33 | -0,17 | 221,25 | 154,50 | +0,57 | +17,78 | +52,52 |
| Allianz | 432,50EUR | 19:31 | +1,34 | 433,50 | 334,00 | +11,27 | +25,36 | +97,35 |
| AB InBev | 74,14EUR | 19:20 | +0,14 | 74,98 | 48,88 | +36,14 | +27,00 | +38,81 |
| ASML | 1.441,40EUR | 19:32 | +6,36 | 1.748,00 | 588,00 | +45,74 | +128,32 | +121,41 |
| AstraZeneca PLC | 148,50EUR | 19:20 | -2,12 | 181,10 | 124,00 | -5,29 | +11,24 | +14,23 |
| AXA-UAP | 45,54EUR | 19:19 | +0,98 | 45,75 | 36,55 | +10,53 | +6,15 | +60,86 |
| BBVA | 23,89EUR | 19:14 | +5,86 | 24,14 | 13,59 | +16,59 | +74,63 | +227,62 |
| Banco di Santan | 12,22EUR | 19:30 | +3,38 | 12,59 | 7,17 | +20,04 | +59,88 | +232,78 |
| BNP Paribas | 109,40EUR | 19:29 | +2,36 | 109,94 | 65,01 | +33,50 | +38,57 | +82,12 |
| British Petroleum | 6,340EUR | 19:26 | +0,68 | 7,014 | 4,561 | +24,95 | +34,27 | +14,05 |
| British American Tobacco PLC | 53,18EUR | 19:33 | -3,22 | 57,50 | 42,30 | +10,45 | +14,37 | +71,38 |
| Richemont | 206,60EUR | 18:59 | +2,23 | 217,00 | 134,85 | +10,93 | +39,97 | +175,47 |
| Dt. Telekom | 27,020EUR | 19:32 | -1,17 | 34,350 | 23,540 | -3,15 | -15,30 | +35,78 |
| ENEL | 9,907EUR | 19:33 | +0,49 | 10,348 | 7,584 | +9,96 | +28,10 | +57,68 |
| EssilorLuxottica S.A. | 165,10EUR | 19:32 | -0,55 | 323,70 | 160,60 | -38,23 | -37,22 | -8,71 |
| GSK PLC | 22,68EUR | 19:14 | -3,18 | 26,14 | 15,68 | +7,08 | +32,52 | +40,00 |
| Hermes International S.C.A. | 1.551,00EUR | 19:27 | +2,28 | 2.299,00 | 1.467,00 | -26,77 | -32,59 | -22,68 |
| HSBC Holdings PLC | 18,44EUR | 19:03 | +1,89 | 18,69 | 10,48 | +34,42 | +72,03 | +144,98 |
| Iberdrola | 20,60EUR | 19:35 | +0,39 | 22,20 | 15,21 | +9,23 | +33,51 | +79,91 |
| ING Groep N.V. | 30,16EUR | 19:30 | +5,85 | 30,40 | 19,33 | +22,88 | +47,84 | +128,87 |
| Intesa Sanpaolo S.p.A. | 6,507EUR | 19:20 | +1,37 | 6,570 | 4,802 | +9,34 | +19,42 | +150,27 |
| L Oreal | 393,55EUR | 19:16 | +0,94 | 408,15 | 338,90 | +7,70 | +1,56 | -6,52 |
| London Stock Exchange GroupPLC | 101,40EUR | 19:21 | -3,75 | 119,00 | 78,50 | -1,55 | -14,07 | +0,40 |
| LVMH | 475,70EUR | 19:34 | +0,92 | 654,40 | 440,20 | -25,93 | -0,79 | -43,56 |
| Münchner Rück | 523,60EUR | 19:35 | +0,58 | 611,40 | 437,50 | -4,80 | -8,27 | +50,24 |
| National Grid PLC | 13,83EUR | 18:57 | -0,32 | 16,20 | 11,60 | +2,41 | +12,40 | +13,32 |
| Nestle | 88,50EUR | 19:35 | +0,27 | 93,90 | 74,60 | +4,62 | +15,02 | -2,62 |
| Novartis | 136,22EUR | 19:35 | -1,32 | 144,30 | 96,42 | +16,43 | +33,37 | +70,28 |
| Novo-Nordisk | 44,22EUR | 19:35 | -1,79 | 54,86 | 30,25 | -0,87 | +0,65 | -38,25 |
| Prosus N.V. | 39,88EUR | 19:18 | +1,58 | 63,88 | 36,20 | -26,42 | -20,83 | +20,04 |
| Relx PLC | 31,68EUR | 18:50 | -5,39 | 45,88 | 23,14 | -7,37 | -30,00 | +1,73 |
| Rheinmetall | 1.138,20EUR | 19:36 | -1,28 | 2.007,00 | 902,50 | -28,93 | -34,21 | +349,70 |
| Rio Tinto PLC | 83,51EUR | 19:17 | +1,71 | 96,32 | 50,90 | +20,70 | +60,13 | +39,04 |
| Roche | 381,00EUR | 19:25 | -0,86 | 411,15 | 259,00 | +8,09 | +36,17 | +54,50 |
| Rolls-Royce | 17,19EUR | 19:35 | +5,03 | 17,90 | 11,52 | +24,23 | +47,71 | +672,76 |
| Sanofi | 73,40EUR | 19:34 | -7,22 | 90,90 | 71,25 | -11,69 | -14,01 | -22,86 |
| SAP | 156,32EUR | 19:36 | -3,62 | 258,60 | 127,52 | -22,75 | -38,48 | +26,08 |
| Schneider Electric SE | 286,65EUR | 19:34 | +10,29 | 293,50 | 208,95 | +19,94 | +18,55 | +76,47 |
| Shell PLC | 38,93EUR | 19:35 | +0,83 | 41,32 | 29,56 | +21,04 | +23,87 | +40,52 |
| Siemens | 281,35EUR | 19:36 | +3,97 | 284,75 | 196,02 | +16,65 | +22,86 | +82,93 |
| Siemens Energy | 145,42EUR | 19:34 | +9,24 | 195,38 | 83,38 | +18,28 | +43,98 | +824,48 |
| Stoxx 50 | 5.412,07 | 29.07. | 5.489,89 | 4.368,40 | +9,18 | +19,77 | +34,02 | |
| Total | 75,50EUR | 19:35 | -0,79 | 81,36 | 49,25 | +33,25 | +43,95 | +38,61 |
| UBS Group AG | 46,08EUR | 19:13 | +2,17 | 48,19 | 30,87 | +14,83 | +39,00 | +342,23 |
| UniCredit S.p.A. | 81,64EUR | 19:13 | +2,33 | 84,40 | 57,01 | +14,15 | +26,85 | +261,88 |
| Unilever | 56,53EUR | 19:24 | -1,91 | 63,45 | 46,99 | +1,54 | +8,92 | +15,38 |
| VINCI S.A. | 125,15EUR | 19:32 | +3,01 | 143,95 | 112,45 | +3,00 | -1,38 | +15,94 |
| Zurich Insurance Group AG | 662,00EUR | 19:23 | +0,15 | 679,40 | 576,60 | +2,32 | +11,64 | +116,34 |