Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.78,80EUR27.02.+1,70+24,53+348,11
Air Liquide-SA Ét.Expl.P.G.Cl.177,42EUR27.02.-1,22187,08155,00+10,89+2,05+29,93
Airbus SE183,46EUR27.02.-1,83221,25129,90-9,71+11,85+48,21
Allianz381,10EUR27.02.-0,73395,90290,10-1,96+14,27+73,35
AB InBev68,58EUR27.02.+1,8768,8848,88+25,93+19,77+19,62
ASML1.222,40EUR27.02.-1,191.326,80510,00+23,60+82,04+104,96
AstraZeneca PLC177,25EUR27.02.+2,23181,10111,00+13,04+22,58+40,28
AXA-UAP41,19EUR27.02.+1,1843,7033,60-0,02+9,75+39,63
BBVA19,61EUR27.02.-1,3822,4010,30-4,32+52,93+174,46
Banco di Santan10,64EUR27.02.-4,1811,404,50+4,56+71,87+199,48
BNP Paribas94,51EUR27.02.-2,0497,6360,00+15,33+32,26+43,89
British Petroleum5,482EUR27.02.+1,695,5703,800+8,04+3,16-13,42
British American Tobacco PLC52,80EUR27.02.-0,1953,5032,71+9,66+41,74+44,22
Richemont172,60EUR27.02.-3,25-7,33+130,13
Dt. Telekom34,000EUR27.02.+2,7335,90025,990+21,86-1,02+59,62
Diageo18,95EUR27.02.+3,5626,6818,05+1,61-27,17-54,67
ENEL10,21EUR27.02.+0,2010,316,50+13,32+47,59+91,77
EssilorLuxottica S.A.225,00EUR27.02.-6,76323,70223,90-15,82-22,04+36,36
GSK PLC24,90EUR27.02.+1,0126,1414,49+17,56+39,46+51,09
Hermes International S.C.A.2.042,00EUR27.02.-1,112.750,001.968,00-3,59-24,26+18,69
HSBC Holdings PLC15,68EUR27.02.-1,5116,148,22+14,29+39,38+117,48
Iberdrola20,06EUR27.02.+0,4320,4913,22+6,36+46,32+84,04
ING Groep N.V.24,39EUR27.02.-2,5426,4214,30-0,65+43,41+85,86
Intesa Sanpaolo S.p.A.5,810EUR27.02.-1,316,1563,702-2,37+22,78+129,92
L Oreal396,25EUR27.02.-1,05408,15328,00+8,44+13,90+4,29
London Stock Exchange GroupPLC101,00EUR27.02.+0,51145,0078,50-1,94-31,29+17,44
LVMH536,50EUR27.02.-3,35700,50436,65-16,46-21,93-32,71
Münchner Rück553,80EUR27.02.+0,84615,80504,20+0,69+0,69+72,26
National Grid PLC15,80EUR27.02.16,1011,00+17,04+33,90+30,04
Nestle91,95EUR27.02.+1,91+8,70+1,18
Novartis142,44EUR27.02.+1,07+21,74+78,05
Novo-Nordisk31,60EUR27.02.-0,7287,4931,59-29,16-63,25-53,21
Prosus N.V.43,63EUR27.02.+0,2863,8832,50-19,50+2,15+39,97
Relx PLC29,70EUR27.02.+1,3749,7023,14-13,16-35,52+3,56
Rheinmetall1.669,00EUR27.02.-0,482.007,00950,00+4,21+67,07+581,50
Rio Tinto PLC83,78EUR27.02.-0,3286,6346,01+21,09+42,48+28,99
Roche402,50EUR27.02.+1,43+14,18+63,22
Rolls-Royce15,78EUR27.02.-1,6416,346,20+14,02+75,61+876,49
Sanofi81,41EUR27.02.+0,57110,8676,40-2,06-21,80-9,87
SAP170,02EUR27.02.-1,84274,45160,02-15,98-35,35+56,82
Schneider Electric SE276,75EUR27.02.+1,68279,95172,68+15,79+18,40+81,90
Shell PLC35,25EUR27.02.+2,2435,3526,05+9,61+9,07+22,20
Siemens245,60EUR27.02.-1,37275,65162,00+1,82+12,38+70,91
Stoxx 505.294,2627.02.5.311,373.921,71+6,80+11,18+35,11
Total67,16EUR27.02.+1,0267,9247,65+18,53+15,73+14,37
UBS Group AG34,98EUR27.02.-1,1941,9910,42-12,83+235,70+235,70
UniCredit S.p.A.72,02EUR27.02.-2,4679,9939,25+0,70+41,94+275,85
Unilever62,12EUR27.02.+0,6763,4547,35+11,59+15,94+30,86
VINCI S.A.141,05EUR27.02.-1,57143,95101,00+16,09+28,40+30,77
Zurich Insurance Group AG636,80EUR27.02.+0,47-1,58+108,10