Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,80EUR | 31.07. | +0,45 | 96,36 | 55,46 | +35,59 | +54,37 | +387,92 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,34EUR | 31.07. | -0,98 | 190,00 | 155,00 | +7,09 | +0,33 | +16,26 |
| Airbus SE | 203,80EUR | 31.07. | -0,76 | 221,25 | 154,50 | +0,30 | +19,88 | +54,11 |
| Allianz | 431,50EUR | 31.07. | -0,19 | 435,10 | 334,00 | +11,01 | +28,73 | +100,28 |
| AB InBev | 74,98EUR | 31.07. | +0,70 | 76,12 | 48,88 | +37,68 | +51,69 | +45,28 |
| ASML | 1.421,00EUR | 31.07. | -0,87 | 1.748,00 | 588,00 | +43,68 | +137,59 | +120,11 |
| AstraZeneca PLC | 148,00EUR | 31.07. | -1,04 | 181,10 | 124,00 | -5,61 | +15,67 | +14,29 |
| AXA-UAP | 45,21EUR | 31.07. | -1,51 | 45,89 | 36,55 | +9,73 | +13,65 | +62,74 |
| BBVA | 24,24EUR | 31.07. | +1,59 | 24,43 | 14,21 | +18,30 | +68,22 | +246,68 |
| Banco di Santan | 12,35EUR | 31.07. | +1,66 | 12,59 | 7,17 | +21,32 | +69,66 | +243,96 |
| BNP Paribas | 109,68EUR | 31.07. | +0,57 | 110,46 | 65,01 | +33,84 | +44,32 | +85,71 |
| British Petroleum | 6,473EUR | 31.07. | +1,93 | 7,014 | 4,561 | +27,57 | +41,24 | +15,16 |
| British American Tobacco PLC | 52,66EUR | 31.07. | -1,20 | 57,50 | 42,30 | +9,37 | +11,92 | +72,01 |
| Richemont | 204,80EUR | 31.07. | -1,11 | 217,00 | 134,85 | +9,96 | +48,41 | +173,07 |
| Dt. Telekom | 26,850EUR | 31.07. | -0,48 | 34,350 | 23,540 | -3,76 | -13,61 | +35,88 |
| ENEL | 9,793EUR | 31.07. | -1,41 | 10,348 | 7,584 | +8,69 | +26,74 | +57,98 |
| EssilorLuxottica S.A. | 165,55EUR | 31.07. | +0,61 | 323,70 | 160,60 | -38,07 | -35,21 | -7,11 |
| GSK PLC | 22,45EUR | 31.07. | -1,28 | 26,14 | 15,68 | +6,00 | +38,32 | +40,47 |
| Hermes International S.C.A. | 1.538,00EUR | 31.07. | -1,03 | 2.299,00 | 1.467,00 | -27,38 | -26,41 | -22,43 |
| HSBC Holdings PLC | 18,67EUR | 31.07. | +0,41 | 18,84 | 10,48 | +36,09 | +75,82 | +138,47 |
| Iberdrola | 20,77EUR | 31.07. | +1,08 | 22,20 | 15,21 | +10,13 | +35,22 | +86,78 |
| ING Groep N.V. | 30,41EUR | 31.07. | +0,68 | 30,67 | 19,33 | +23,87 | +54,34 | +128,92 |
| Intesa Sanpaolo S.p.A. | 6,539EUR | 31.07. | +0,41 | 6,607 | 4,802 | +9,88 | +29,74 | +149,77 |
| L Oreal | 387,70EUR | 31.07. | -1,89 | 408,15 | 338,90 | +6,10 | +3,21 | -6,85 |
| London Stock Exchange GroupPLC | 100,70EUR | 31.07. | -1,57 | 118,00 | 78,50 | -2,23 | -5,89 | +1,72 |
| LVMH | 477,40EUR | 31.07. | +0,68 | 654,40 | 440,20 | -25,66 | +3,54 | -42,53 |
| Münchner Rück | 521,00EUR | 31.07. | -0,38 | 611,40 | 437,50 | -5,27 | -7,75 | +51,90 |
| National Grid PLC | 13,96EUR | 31.07. | +0,25 | 16,20 | 11,60 | +3,41 | +11,68 | +16,33 |
| Nestle | 87,00EUR | 31.07. | -2,20 | 93,90 | 74,60 | +2,85 | +14,47 | -4,27 |
| Novartis | 135,74EUR | 31.07. | -1,42 | 144,30 | 96,42 | +16,02 | +37,79 | +69,68 |
| Novo-Nordisk | 40,90EUR | 31.07. | -8,63 | 54,86 | 30,25 | -8,32 | -2,14 | -44,50 |
| Prosus N.V. | 39,89EUR | 31.07. | 63,88 | 36,20 | -26,40 | -17,43 | +21,89 | |
| Relx PLC | 31,08EUR | 31.07. | -3,81 | 45,24 | 23,14 | -9,12 | -30,56 | +2,34 |
| Rheinmetall | 1.145,00EUR | 31.07. | -0,26 | 2.007,00 | 902,50 | -28,50 | -32,90 | +336,86 |
| Rio Tinto PLC | 83,94EUR | 31.07. | +0,20 | 96,32 | 51,25 | +21,32 | +63,37 | +39,95 |
| Roche | 377,90EUR | 31.07. | -1,08 | 411,15 | 259,00 | +7,20 | +40,48 | +53,24 |
| Rolls-Royce | 17,27EUR | 31.07. | -0,31 | 17,90 | 11,52 | +24,75 | +38,57 | +686,96 |
| Sanofi | 75,00EUR | 31.07. | +2,05 | 90,90 | 71,25 | -9,77 | -6,99 | -22,17 |
| SAP | 159,40EUR | 31.07. | +1,70 | 257,70 | 127,52 | -21,23 | -35,10 | +28,16 |
| Schneider Electric SE | 290,90EUR | 31.07. | +1,74 | 294,80 | 208,95 | +21,72 | +34,36 | +81,22 |
| Shell PLC | 39,73EUR | 31.07. | +1,49 | 41,32 | 29,56 | +23,52 | +27,41 | +42,54 |
| Siemens | 283,35EUR | 31.07. | +0,37 | 286,85 | 196,02 | +17,48 | +32,10 | +87,92 |
| Siemens Energy | 149,20EUR | 31.07. | +1,70 | 195,38 | 83,38 | +21,35 | +52,37 | +862,27 |
| Stoxx 50 | 5.454,39 | 31.07. | 5.521,29 | 4.368,40 | +10,03 | +24,61 | +35,83 | |
| Total | 76,00EUR | 31.07. | +0,21 | 81,36 | 49,25 | +34,13 | +48,26 | +38,76 |
| UBS Group AG | 45,97EUR | 31.07. | -1,30 | 48,19 | 30,87 | +14,55 | +44,83 | +341,17 |
| UniCredit S.p.A. | 81,70EUR | 31.07. | +0,04 | 84,40 | 57,01 | +14,23 | +30,82 | +261,58 |
| Unilever | 55,51EUR | 31.07. | -2,13 | 63,45 | 46,99 | -0,29 | +6,42 | +13,47 |
| VINCI S.A. | 122,45EUR | 31.07. | -1,69 | 143,95 | 112,45 | +0,78 | +2,86 | +16,51 |
| Zurich Insurance Group AG | 664,80EUR | 31.07. | +1,01 | 679,40 | 576,60 | +2,75 | +12,34 | +117,25 |