Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.88,52EUR17:31-1,4994,4248,44+39,89+74,80+403,38
Air Liquide-SA Ét.Expl.P.G.Cl.168,20EUR17:31-0,18190,00155,00+5,12-8,57+16,94
Airbus SE179,56EUR17:29+0,67221,25154,50-11,63+10,02+38,81
Allianz386,80EUR17:28+0,70397,00332,00-0,49+13,00+85,03
AB InBev71,16EUR17:29+0,0872,5048,88+30,66+14,77+38,98
ASML1.625,00EUR17:31-0,451.644,00588,00+64,31+139,32+140,46
AstraZeneca PLC155,40EUR17:24-1,34181,10117,85-0,89+19,63+13,85
AXA-UAP40,94EUR17:28+0,5243,7036,55-0,63-2,71+55,25
BBVA20,05EUR17:29+1,5422,4012,51-2,15+51,78+204,53
Banco di Santan11,00EUR17:29+2,7111,406,75+8,04+57,09+242,66
BNP Paribas96,57EUR17:29+3,6897,6365,01+17,84+26,14+70,53
British Petroleum6,179EUR17:30+0,317,0144,237+21,78+39,03+13,98
British American Tobacco PLC53,78EUR17:20+1,6357,5039,45+11,69+28,51+78,08
Richemont192,85EUR16:00+1,15199,90134,85+3,54+17,27+157,13
Dt. Telekom28,300EUR17:27+0,6434,35025,990+1,43-9,35+48,23
ENEL9,785EUR17:20+0,8310,3487,584+8,60+21,61+60,25
EssilorLuxottica S.A.182,60EUR17:29-0,05323,70162,50-31,69-26,28+10,12
GSK PLC22,98EUR17:24+1,1926,1415,33+8,50+25,47+42,57
Hermes International S.C.A.1.694,50EUR17:29+1,442.481,001.530,00-20,00-27,55-14,81
HSBC Holdings PLC15,97EUR17:10+2,1216,509,99+16,41+54,47+127,85
Iberdrola20,30EUR17:29-0,3920,9915,13+7,64+24,16+74,92
ING Groep N.V.25,95EUR17:25+1,3527,2017,50+5,72+41,85+114,68
Intesa Sanpaolo S.p.A.5,823EUR17:13+2,526,1564,700-2,15+19,47+150,99
L Oreal390,00EUR17:27+0,62408,15338,90+6,73+3,52-3,80
London Stock Exchange GroupPLC103,25EUR15:15+0,48132,0078,50+0,24-22,37+1,23
LVMH510,90EUR17:29+2,38654,40436,65-20,45+8,96-39,26
Münchner Rück459,00EUR17:29-1,10611,40437,50-16,55-17,80+40,75
National Grid PLC14,10EUR17:07+0,5716,2011,60+4,41+11,87+14,59
Nestle86,51EUR17:15-0,2293,4174,60+2,27-4,77-4,81
Novartis132,90EUR17:14+0,47144,3096,42+13,59+27,30+66,13
Novo-Nordisk38,33EUR17:26+0,9771,5330,25-14,09-45,43-48,06
Prosus N.V.39,46EUR17:21-1,1363,8837,41-27,20-16,76+28,18
Relx PLC28,44EUR15:34+1,6946,8823,14-16,84-38,17-4,47
Rheinmetall1.199,40EUR17:29-2,822.007,001.099,80-25,11-31,25+379,95
Rio Tinto PLC90,55EUR17:24+1,6696,3248,20+30,87+77,93+52,57
Roche356,75EUR16:07-0,09411,15259,00+1,21+23,49+44,67
Rolls-Royce15,13EUR17:28+2,8616,3410,02+9,31+42,72+762,98
Sanofi76,66EUR17:28+0,4290,9071,84-7,77-12,93-19,19
SAP140,28EUR17:29-0,51269,15135,52-30,67-46,11+13,04
Schneider Electric SE265,20EUR17:03-1,87289,00208,95+10,96+19,59+61,43
Shell PLC37,21EUR17:29+0,3641,3229,06+15,70+20,77+38,46
Siemens263,75EUR17:28-0,17280,00196,02+9,35+21,32+64,21
Siemens Energy153,02EUR17:29+1,34195,3882,72+24,46+78,64+543,21
Stoxx 505.195,3811.06.5.315,224.368,40+4,81+13,87+30,73
Total76,01EUR17:26-0,1681,3649,25+34,15+39,14+40,50
UBS Group AG42,20EUR17:16+1,6242,2026,15+5,16+48,80+304,99
UniCredit S.p.A.73,16EUR17:27+1,7879,9954,48+2,29+28,31+295,89
Unilever50,74EUR17:27+0,4063,4546,99-8,86-7,27+9,44
VINCI S.A.126,00EUR17:20+0,84143,95112,45+3,70-0,28+17,45
Zurich Insurance Group AG610,00EUR16:30-0,49653,40576,60-5,72+1,90+99,35