Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.76,12EUR08.04.+7,24+20,29+332,87
Air Liquide-SA Ét.Expl.P.G.Cl.182,08EUR08.04.+0,08187,08155,00+13,80+11,64+26,99
Airbus SE174,00EUR08.04.+6,16221,25131,52-14,37+27,01+38,42
Allianz377,70EUR08.04.+2,47395,90309,00-2,83+18,44+74,98
AB InBev63,66EUR08.04.+3,3168,8848,88+16,89+20,07+4,48
ASML1.214,40EUR08.04.+8,201.326,80533,00+22,79+123,65+101,49
AstraZeneca PLC174,90EUR08.04.+1,13181,10111,00+11,54+46,85+32,25
AXA-UAP41,37EUR08.04.+2,3843,7034,86+0,41+15,91+43,85
BBVA19,49EUR08.04.+2,1422,4010,37-4,90+86,46+198,03
Banco di Santan10,42EUR08.04.+6,0211,405,19+2,42+99,50+197,70
BNP Paribas90,12EUR08.04.+6,0197,6362,47+9,97+39,12+57,39
British Petroleum6,521EUR08.04.-3,657,0143,800+28,52+63,03+7,80
British American Tobacco PLC51,20EUR08.04.+1,3953,6035,18+6,33+41,79+56,79
Richemont163,20EUR08.04.+6,83-12,38+117,60
Dt. Telekom31,300EUR08.04.+1,4634,41025,990+12,19-0,63+38,28
ENEL9,814EUR08.04.+0,1310,3486,725+8,92+42,23+68,11
EssilorLuxottica S.A.201,50EUR08.04.+3,69323,70187,00-24,62-13,85+19,95
GSK PLC24,74EUR08.04.+2,7526,1414,49+16,81+59,61+42,33
Hermes International S.C.A.1.772,00EUR08.04.+5,442.614,001.595,00-16,34-18,98-5,60
HSBC Holdings PLC15,45EUR08.04.+5,5516,148,22+12,59+84,34+140,25
Iberdrola20,56EUR08.04.-0,6820,9914,09+9,01+44,23+75,50
ING Groep N.V.24,26EUR08.04.+4,5626,4214,98-1,16+59,56+113,44
Intesa Sanpaolo S.p.A.5,710EUR08.04.+4,746,1563,827-4,05+45,27+142,10
L Oreal368,00EUR08.04.+3,65408,15330,00+0,71+9,80-10,76
London Stock Exchange GroupPLC103,25EUR08.04.-0,48144,0078,50+0,24-17,40+12,84
LVMH496,95EUR08.04.+4,95654,40436,65-22,62+0,18-40,24
Münchner Rück552,00EUR08.04.+0,15615,80504,20+0,36+3,72+67,32
National Grid PLC15,28EUR08.04.+1,9316,2011,40+13,15+32,83+17,50
Nestle85,68EUR08.04.+0,52+1,29-5,72
Novartis131,90EUR08.04.+1,44+12,74+64,88
Novo-Nordisk32,20EUR08.04.+1,0671,5330,25-27,82-43,15-55,94
Prosus N.V.42,30EUR08.04.+5,9163,8835,16-21,96+19,15+30,92
Relx PLC29,06EUR08.04.+1,1149,7023,14-15,03-29,47-3,87
Rheinmetall1.570,00EUR08.04.+3,162.007,001.238,00-1,97+23,23+504,31
Rio Tinto PLC83,90EUR08.04.+3,2786,6347,12+21,26+75,38+36,58
Roche342,07EUR08.04.+0,65-2,96+38,71
Rolls-Royce14,80EUR08.04.+11,0916,347,50+6,94+93,26+778,60
Sanofi80,87EUR08.04.+0,8298,9574,93-2,71-11,71-21,21
SAP145,86EUR08.04.-0,59273,30141,52-27,92-32,47+23,90
Schneider Electric SE254,85EUR08.04.+8,07279,95183,86+6,63+37,02+78,02
Shell PLC39,40EUR08.04.-2,8641,3226,51+22,51+44,51+42,03
Siemens230,20EUR08.04.+8,79275,65172,22-4,56+31,29+62,34
Siemens Energy162,80EUR08.04.+9,20171,6546,81+32,41+240,59+685,34
Stoxx 505.099,9608.04.5.315,223.921,71+2,88+23,64+28,08
Total76,46EUR08.04.-2,5781,3647,65+34,95+56,71+32,90
UBS Group AG35,31EUR08.04.+3,3641,9910,42-12,01+238,87+238,87
UniCredit S.p.A.67,20EUR08.04.+6,3579,9941,10-6,04+59,62+267,82
Unilever50,00EUR08.04.+3,0963,4546,99-10,19-5,16+2,53
VINCI S.A.136,20EUR08.04.+2,41143,95105,85+12,10+26,70+27,05
Zurich Insurance Group AG623,60EUR08.04.+0,71-3,62+103,79