Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,48EUR | 09:43 | -0,02 | 96,36 | 58,24 | +38,24 | +43,41 | +397,47 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,54EUR | 09:30 | -0,07 | 190,00 | 155,00 | +4,71 | -4,47 | +15,73 |
| Airbus SE | 194,12EUR | 09:44 | -0,13 | 221,25 | 154,50 | -4,47 | +0,30 | +57,56 |
| Allianz | 414,00EUR | 09:44 | +0,95 | 454,50 | 337,10 | +6,51 | +18,83 | +78,83 |
| AB InBev | 68,42EUR | 09:30 | +1,09 | 76,12 | 49,99 | +25,63 | +36,46 | +29,00 |
| ASML | 1.519,20EUR | 09:44 | -0,64 | 1.748,00 | 801,30 | +53,61 | +86,70 | +174,82 |
| AstraZeneca PLC | 144,10EUR | 09:39 | +0,45 | 181,10 | 124,00 | -8,10 | +11,49 | +11,97 |
| AXA-UAP | 43,38EUR | 09:44 | +0,14 | 45,89 | 36,55 | +5,29 | +8,26 | +50,42 |
| BBVA | 25,05EUR | 09:30 | +1,50 | 25,79 | 15,40 | +22,25 | +55,69 | +235,97 |
| Banco di Santan | 12,63EUR | 09:39 | +0,48 | 13,12 | 8,15 | +24,09 | +45,93 | +263,09 |
| Barclays PLC | 5,385EUR | 09:30 | +0,52 | 6,357 | 4,070 | -2,45 | +21,42 | +199,60 |
| BNP Paribas | 96,81EUR | 09:44 | -3,44 | 113,98 | 65,01 | +18,13 | +22,37 | +58,78 |
| British Petroleum | 6,560EUR | 09:45 | +0,81 | 7,014 | 4,589 | +29,29 | +33,88 | +8,29 |
| British American Tobacco PLC | 49,77EUR | 09:34 | +1,61 | 57,50 | 42,30 | +3,36 | +10,97 | +58,98 |
| Richemont | 182,50EUR | 09:06 | +1,19 | 217,00 | 139,80 | -2,01 | +12,07 | +143,33 |
| Dt. Telekom | 27,140EUR | 09:41 | +1,19 | 34,350 | 23,540 | -2,72 | -4,64 | +31,97 |
| ENEL | 8,797EUR | 09:38 | +0,24 | 10,348 | 7,877 | -2,36 | +11,95 | +44,85 |
| EssilorLuxottica S.A. | 150,05EUR | 09:40 | +0,10 | 323,70 | 138,00 | -43,86 | -45,24 | -10,33 |
| GSK PLC | 21,85EUR | 09:39 | +0,32 | 26,14 | 16,51 | +3,16 | +27,48 | +24,35 |
| Hermes International S.C.A. | 1.356,00EUR | 09:41 | +0,22 | 2.299,00 | 1.305,50 | -35,98 | -36,13 | -24,16 |
| HSBC Holdings PLC | 17,65EUR | 09:39 | +0,78 | 18,99 | 11,08 | +28,67 | +47,12 | +133,21 |
| Iberdrola | 20,13EUR | 09:40 | -0,20 | 22,20 | 15,54 | +6,73 | +28,83 | +83,25 |
| ING Groep N.V. | 31,72EUR | 09:40 | +0,51 | 32,40 | 20,24 | +29,21 | +45,05 | +158,27 |
| Intesa Sanpaolo S.p.A. | 6,759EUR | 09:41 | +0,85 | 6,950 | 4,802 | +13,58 | +24,36 | +174,81 |
| L Oreal | 383,50EUR | 09:40 | +0,87 | 405,35 | 338,90 | +4,95 | +2,44 | -3,17 |
| London Stock Exchange GroupPLC | 96,52EUR | 09:30 | -0,66 | 117,15 | 78,50 | -6,29 | +1,07 | +0,54 |
| LVMH | 400,85EUR | 09:42 | +1,00 | 654,40 | 395,20 | -37,58 | -23,00 | -44,95 |
| Münchner Rück | 499,90EUR | 09:42 | -0,50 | 575,40 | 437,50 | -9,11 | -3,49 | +33,09 |
| National Grid PLC | 13,21EUR | 09:25 | 16,20 | 12,00 | -2,19 | +8,24 | +10,04 | |
| Nestle | 82,29EUR | 09:42 | +0,53 | 93,90 | 76,00 | -2,72 | +6,86 | -9,45 |
| Novartis | 126,28EUR | 09:39 | +0,53 | 144,30 | 103,02 | +7,93 | +21,70 | +57,85 |
| Novo-Nordisk | 33,25EUR | 09:42 | -1,10 | 54,86 | 30,25 | -25,47 | -33,98 | -61,40 |
| Relx PLC | 29,34EUR | 09:37 | +0,55 | 40,92 | 23,14 | -14,21 | -26,06 | -9,14 |
| Rheinmetall | 997,40EUR | 09:42 | -2,31 | 2.007,00 | 902,50 | -37,72 | -47,98 | +300,08 |
| Rio Tinto PLC | 84,03EUR | 09:39 | +0,35 | 96,32 | 53,46 | +21,45 | +55,61 | +39,49 |
| Roche | 386,32EUR | 09:02 | +0,04 | 411,15 | 270,20 | +9,59 | +36,32 | +56,66 |
| Rolls-Royce | 17,25EUR | 09:42 | -0,47 | 18,47 | 11,52 | +24,65 | +27,42 | +580,28 |
| Sanofi | 73,40EUR | 09:39 | +0,08 | 90,90 | 71,25 | -11,69 | -8,02 | -28,04 |
| SAP | 183,46EUR | 09:43 | -0,82 | 242,00 | 127,52 | -9,34 | -18,72 | +47,22 |
| Schneider Electric SE | 295,40EUR | 09:36 | -0,10 | 313,15 | 220,50 | +23,60 | +29,14 | +92,57 |
| Shell PLC | 42,04EUR | 09:42 | +0,57 | 42,89 | 29,56 | +30,71 | +38,73 | +38,71 |
| Siemens | 276,90EUR | 09:42 | +1,67 | 291,55 | 196,02 | +14,80 | +21,53 | +108,26 |
| Siemens Energy | 145,34EUR | 09:41 | +1,27 | 195,38 | 93,10 | +18,21 | +50,92 | +1.083,55 |
| Stoxx 50 | 5.352,67 | 23.09. | 5.572,96 | 4.558,84 | +7,98 | +16,58 | +35,61 | |
| Total | 79,87EUR | 09:40 | -0,76 | 81,36 | 49,25 | +40,96 | +52,28 | +29,18 |
| UBS Group AG | 41,26EUR | 09:39 | -1,74 | 48,19 | 30,87 | +2,82 | +16,06 | +295,97 |
| UniCredit S.p.A. | 83,32EUR | 09:30 | +0,12 | 86,41 | 57,01 | +16,50 | +30,25 | +258,60 |
| Unilever | 54,89EUR | 09:41 | +0,53 | 63,45 | 46,99 | -1,40 | +6,96 | +15,55 |
| VINCI S.A. | 110,90EUR | 09:39 | -0,31 | 143,95 | 109,10 | -8,72 | -6,02 | +5,46 |
| Zurich Insurance Group AG | 609,60EUR | 09:39 | -2,09 | 679,40 | 576,60 | -5,78 | +2,01 | +99,22 |