Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,66EUR | 21:45 | +4,72 | +32,21 | +375,75 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,16EUR | 21:55 | +0,43 | 189,98 | 155,00 | +16,35 | +5,77 | +25,91 |
| Airbus SE | 167,54EUR | 21:59 | -1,67 | 221,25 | 134,50 | -17,55 | +24,75 | +31,07 |
| Allianz | 390,70EUR | 21:56 | -0,54 | 397,00 | 332,00 | +0,51 | +9,53 | +75,60 |
| AB InBev | 62,04EUR | 20:05 | -0,39 | 68,88 | 48,88 | +13,92 | +5,98 | +3,97 |
| ASML | 1.235,00EUR | 21:57 | -0,82 | 1.326,80 | 564,10 | +24,87 | +120,77 | +113,56 |
| AstraZeneca PLC | 167,25EUR | 20:50 | -0,39 | 181,10 | 115,15 | +6,66 | +40,37 | +21,50 |
| AXA-UAP | 41,78EUR | 21:56 | -1,67 | 43,70 | 36,55 | +1,41 | +4,03 | +42,91 |
| BBVA | 19,13EUR | 21:37 | +0,24 | 22,40 | 11,80 | -6,66 | +59,18 | +182,08 |
| Banco di Santan | 10,54EUR | 21:23 | -0,47 | 11,40 | 6,01 | +3,56 | +73,64 | +196,69 |
| BNP Paribas | 90,98EUR | 21:10 | -0,49 | 97,63 | 65,01 | +11,02 | +25,40 | +54,41 |
| British Petroleum | 6,608EUR | 21:53 | +1,29 | 7,014 | 4,001 | +30,23 | +56,11 | +10,32 |
| British American Tobacco PLC | 47,80EUR | 21:52 | +1,79 | 53,60 | 36,05 | -0,73 | +27,77 | +44,11 |
| Richemont | 165,25EUR | 19:16 | -2,14 | -11,28 | +120,33 | |||
| Dt. Telekom | 27,560EUR | 21:59 | -4,78 | 34,410 | 25,990 | -1,22 | -14,28 | +23,39 |
| ENEL | 9,742EUR | 21:25 | +0,01 | 10,348 | 7,320 | +8,12 | +29,07 | +64,56 |
| EssilorLuxottica S.A. | 199,75EUR | 21:56 | -3,55 | 323,70 | 187,00 | -25,27 | -21,54 | +7,04 |
| GSK PLC | 23,81EUR | 20:18 | -0,84 | 26,14 | 15,33 | +12,42 | +48,35 | +42,39 |
| Hermes International S.C.A. | 1.656,50EUR | 21:43 | -0,90 | 2.614,00 | 1.531,50 | -21,79 | -28,69 | -17,28 |
| HSBC Holdings PLC | 15,55EUR | 21:57 | +0,70 | 16,14 | 9,60 | +13,37 | +63,93 | +137,10 |
| Iberdrola | 20,03EUR | 21:50 | +0,88 | 20,99 | 15,04 | +6,20 | +27,50 | +69,32 |
| ING Groep N.V. | 24,06EUR | 21:57 | -1,21 | 26,42 | 16,53 | -1,98 | +43,27 | +104,31 |
| Intesa Sanpaolo S.p.A. | 5,763EUR | 21:58 | +0,75 | 6,156 | 4,459 | -3,16 | +28,81 | +132,43 |
| L Oreal | 364,05EUR | 21:57 | +5,14 | 408,15 | 338,90 | -0,37 | -17,20 | |
| London Stock Exchange GroupPLC | 113,75EUR | 20:47 | +2,18 | 144,00 | 78,50 | +10,44 | -17,57 | +24,32 |
| LVMH | 476,30EUR | 21:59 | -1,71 | 654,40 | 436,65 | -25,83 | -2,80 | -47,32 |
| Münchner Rück | 561,80EUR | 21:58 | -0,46 | 615,80 | 504,20 | +2,15 | -8,02 | +67,45 |
| National Grid PLC | 14,68EUR | 21:47 | +1,64 | 16,20 | 11,60 | +8,74 | +14,69 | +12,92 |
| Nestle | 83,00EUR | 21:55 | +1,04 | -1,88 | -8,67 | |||
| Novartis | 126,04EUR | 21:49 | -0,52 | +7,73 | +57,55 | |||
| Novo-Nordisk | 33,36EUR | 21:59 | -0,69 | 71,53 | 30,25 | -25,23 | -36,65 | -57,57 |
| Prosus N.V. | 42,59EUR | 21:51 | +0,20 | 63,88 | 38,22 | -21,43 | +11,67 | +33,78 |
| Relx PLC | 31,28EUR | 20:49 | -2,02 | 49,70 | 23,14 | -8,54 | -32,06 | +4,62 |
| Rheinmetall | 1.427,80EUR | 21:59 | -0,56 | 2.007,00 | 1.320,00 | -10,85 | -0,22 | +426,09 |
| Rio Tinto PLC | 85,66EUR | 21:58 | +2,75 | 86,63 | 48,20 | +23,80 | +63,32 | +45,19 |
| Roche | 351,35EUR | 21:57 | +2,71 | -0,33 | +42,48 | |||
| Rolls-Royce | 13,24EUR | 21:57 | -2,27 | 16,34 | 8,42 | -4,34 | +55,25 | +668,65 |
| Sanofi | 80,80EUR | 21:39 | -0,68 | 98,95 | 74,93 | -2,79 | -11,12 | -21,68 |
| SAP | 149,00EUR | 21:59 | -1,09 | 273,30 | 137,66 | -26,37 | -32,58 | +22,73 |
| Schneider Electric SE | 272,20EUR | 21:52 | +1,40 | 281,45 | 199,98 | +13,89 | +35,69 | +78,19 |
| Shell PLC | 38,21EUR | 21:57 | +1,03 | 41,32 | 28,24 | +18,80 | +33,58 | +36,86 |
| Siemens | 242,30EUR | 21:56 | +1,51 | 275,65 | 191,32 | +0,46 | +26,58 | +66,37 |
| Siemens Energy | 178,06EUR | 21:59 | +7,77 | 179,32 | 63,80 | +44,82 | +176,58 | +737,93 |
| Stoxx 50 | 5.074,48 | 21.04. | 5.315,22 | 4.249,16 | +2,37 | +19,84 | +24,39 | |
| Total | 75,87EUR | 21:49 | +0,69 | 81,36 | 49,25 | +33,90 | +44,76 | +31,70 |
| UBS Group AG | 36,16EUR | 21:50 | -2,45 | 41,99 | 10,42 | -9,89 | +247,02 | +247,02 |
| UniCredit S.p.A. | 65,80EUR | 21:55 | -0,59 | 79,99 | 48,96 | -8,00 | +34,73 | +237,68 |
| Unilever | 49,09EUR | 21:53 | +0,65 | 63,45 | 46,99 | -11,83 | -13,67 | -0,68 |
| VINCI S.A. | 132,05EUR | 21:59 | -0,41 | 143,95 | 112,45 | +8,68 | +11,53 | +18,96 |
| Zurich Insurance Group AG | 600,00EUR | 21:00 | -1,83 | -7,26 | +96,08 |