Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,78EUR | 18:02 | +2,24 | 91,26 | 47,88 | +41,88 | +84,28 | +410,55 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,74EUR | 18:03 | -0,80 | 190,00 | 155,00 | +9,84 | -4,00 | +18,11 |
| Airbus SE | 179,46EUR | 17:55 | -1,29 | 221,25 | 154,12 | -11,68 | +13,87 | +48,19 |
| Allianz | 369,50EUR | 18:04 | -4,28 | 397,00 | 332,00 | -4,94 | -0,99 | +70,39 |
| AB InBev | 67,86EUR | 17:46 | +0,30 | 70,44 | 48,88 | +24,61 | +13,33 | +15,37 |
| ASML | 1.314,00EUR | 18:03 | +1,25 | 1.332,60 | 588,00 | +32,86 | +108,37 | +121,21 |
| AstraZeneca PLC | 154,85EUR | 18:01 | -0,45 | 181,10 | 115,15 | -1,24 | +29,04 | +13,94 |
| AXA-UAP | 41,35EUR | 18:00 | -0,39 | 43,70 | 36,55 | +0,36 | +0,27 | +48,55 |
| BBVA | 18,98EUR | 18:01 | +1,45 | 22,40 | 12,51 | -7,39 | +47,90 | +195,65 |
| Banco di Santan | 10,45EUR | 18:02 | +0,17 | 11,40 | 6,52 | +2,69 | +59,72 | +226,62 |
| BNP Paribas | 91,76EUR | 17:51 | -0,18 | 97,63 | 65,01 | +11,97 | +19,93 | +57,12 |
| British Petroleum | 6,204EUR | 18:02 | -0,32 | 7,014 | 4,200 | +22,27 | +46,67 | +10,06 |
| British American Tobacco PLC | 49,91EUR | 17:58 | +0,36 | 53,60 | 36,05 | +3,66 | +28,83 | +53,29 |
| Richemont | 173,05EUR | 16:15 | +1,11 | 199,90 | 134,85 | -7,09 | +10,50 | +130,73 |
| Dt. Telekom | 27,470EUR | 18:02 | -0,72 | 34,410 | 25,990 | -1,54 | -13,97 | +29,00 |
| ENEL | 9,634EUR | 17:46 | -0,31 | 10,348 | 7,557 | +6,93 | +24,63 | +57,62 |
| EssilorLuxottica S.A. | 172,45EUR | 18:00 | -1,57 | 323,70 | 168,80 | -35,48 | -29,50 | -6,77 |
| GSK PLC | 21,29EUR | 17:10 | -0,84 | 26,14 | 15,33 | +0,52 | +30,02 | +26,97 |
| Hermes International S.C.A. | 1.662,50EUR | 17:50 | -1,66 | 2.614,00 | 1.531,50 | -21,51 | -32,25 | -17,51 |
| HSBC Holdings PLC | 15,27EUR | 17:27 | +0,66 | 16,14 | 9,99 | +11,27 | +50,88 | +119,65 |
| Iberdrola | 19,41EUR | 18:00 | -1,40 | 20,99 | 15,04 | +2,89 | +24,23 | +64,45 |
| ING Groep N.V. | 25,56EUR | 17:55 | +1,01 | 26,42 | 17,50 | +4,14 | +41,78 | +126,15 |
| Intesa Sanpaolo S.p.A. | 5,870EUR | 18:01 | -0,58 | 6,156 | 4,699 | -1,36 | +21,37 | +138,04 |
| L Oreal | 362,40EUR | 17:41 | -0,23 | 408,15 | 338,90 | -0,82 | -4,22 | -15,85 |
| London Stock Exchange GroupPLC | 105,25EUR | 17:15 | +0,05 | 144,00 | 78,50 | +2,18 | -23,73 | +9,07 |
| LVMH | 473,65EUR | 18:00 | -0,01 | 654,40 | 436,65 | -26,25 | -3,26 | -46,54 |
| Münchner Rück | 503,60EUR | 18:01 | -1,22 | 611,40 | 501,40 | -8,44 | -14,64 | +52,65 |
| National Grid PLC | 14,81EUR | 17:29 | -0,03 | 16,20 | 11,60 | +9,67 | +18,44 | +11,32 |
| Nestle | 84,65EUR | 17:57 | +0,56 | 95,35 | 74,60 | +0,07 | -9,83 | -6,86 |
| Novartis | 124,38EUR | 17:39 | +0,39 | 144,30 | 93,95 | +6,31 | +26,92 | +55,48 |
| Novo-Nordisk | 38,84EUR | 18:01 | -0,65 | 71,53 | 30,25 | -12,95 | -33,41 | -49,24 |
| Prosus N.V. | 41,01EUR | 18:01 | -0,80 | 63,88 | 38,31 | -24,35 | -5,19 | +33,57 |
| Relx PLC | 28,46EUR | 17:13 | -0,49 | 49,70 | 23,14 | -16,78 | -40,26 | +2,15 |
| Rheinmetall | 1.214,60EUR | 18:02 | -9,87 | 2.007,00 | 1.211,60 | -24,16 | -28,83 | +357,30 |
| Rio Tinto PLC | 89,08EUR | 18:02 | +1,52 | 90,60 | 48,20 | +28,75 | +68,30 | +53,48 |
| Roche | 345,68EUR | 17:03 | +0,07 | 411,15 | 259,00 | -1,93 | +23,68 | +40,18 |
| Rolls-Royce | 14,16EUR | 17:48 | -2,01 | 16,34 | 9,10 | +2,31 | +48,43 | +717,55 |
| Sanofi | 73,18EUR | 17:56 | -1,00 | 94,32 | 72,76 | -11,96 | -20,54 | -27,04 |
| SAP | 146,88EUR | 18:01 | -1,93 | 273,30 | 137,66 | -27,41 | -44,04 | +19,41 |
| Schneider Electric SE | 273,30EUR | 18:02 | +0,13 | 287,90 | 208,95 | +14,35 | +26,47 | +71,93 |
| Shell PLC | 35,81EUR | 18:01 | -0,72 | 41,32 | 28,80 | +11,33 | +23,34 | +28,98 |
| Siemens | 264,70EUR | 18:00 | +0,99 | 275,65 | 196,02 | +9,74 | +23,89 | +77,13 |
| Siemens Energy | 178,40EUR | 18:00 | 195,38 | 72,30 | +45,10 | +141,93 | +683,49 | |
| Stoxx 50 | 5.113,99 | 07.05. | 5.315,22 | 4.368,40 | +3,16 | +15,06 | +26,26 | |
| Total | 75,97EUR | 18:02 | +0,84 | 81,36 | 49,25 | +34,08 | +48,90 | +36,12 |
| UBS Group AG | 38,31EUR | 17:10 | +0,92 | 41,99 | 26,15 | -4,54 | +38,15 | +267,66 |
| UniCredit S.p.A. | 70,66EUR | 18:03 | +0,24 | 79,99 | 53,32 | -1,20 | +32,25 | +274,50 |
| Unilever | 49,53EUR | 17:57 | -1,30 | 63,45 | 46,99 | -11,03 | -11,27 | -1,47 |
| VINCI S.A. | 128,70EUR | 17:51 | -1,57 | 143,95 | 112,45 | +5,93 | +2,35 | +16,85 |
| Zurich Insurance Group AG | 590,80EUR | 17:27 | +0,31 | 653,40 | 576,60 | -8,69 | -5,11 | +93,07 |