Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 75,00EUR | 20:23 | +0,08 | 96,36 | 58,24 | +18,52 | +22,19 | +326,50 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 190,04EUR | 20:26 | +0,20 | 190,98 | 155,00 | +18,77 | +11,13 | +25,16 |
| Airbus SE | 209,05EUR | 20:30 | +1,23 | 221,25 | 154,50 | +2,88 | -1,09 | +62,13 |
| Allianz | 465,10EUR | 20:32 | +2,02 | 469,10 | 337,10 | +19,66 | +30,13 | +108,28 |
| AB InBev | 76,94EUR | 20:28 | +1,74 | 77,04 | 50,52 | +41,28 | +40,56 | +37,42 |
| ASML | 1.351,80EUR | 20:32 | +0,13 | 1.748,00 | 822,50 | +36,68 | +50,57 | +119,31 |
| AstraZeneca PLC | 167,50EUR | 20:30 | -0,77 | 181,10 | 133,10 | +6,82 | +10,78 | +42,25 |
| AXA-UAP | 46,19EUR | 20:21 | +1,45 | 46,47 | 36,55 | +12,11 | +20,57 | +65,38 |
| BBVA | 23,71EUR | 20:32 | +1,11 | 25,79 | 17,03 | +15,71 | +29,28 | +197,86 |
| Banco di Santan | 11,30EUR | 20:28 | +1,78 | 13,12 | 8,67 | +11,00 | +22,26 | +212,96 |
| Barclays PLC | 5,140EUR | 18:29 | -0,08 | 6,357 | 4,105 | -6,88 | +7,08 | +228,31 |
| BNP Paribas | 95,89EUR | 20:25 | +1,20 | 113,98 | 65,90 | +17,01 | +41,81 | +71,69 |
| British Petroleum | 6,642EUR | 19:56 | -0,08 | 7,678 | 4,760 | +30,90 | +24,62 | +20,74 |
| British American Tobacco PLC | 54,30EUR | 20:29 | +1,72 | 57,50 | 45,40 | +12,77 | +13,24 | +90,26 |
| Richemont | 191,00EUR | 19:57 | +2,41 | 217,00 | 139,80 | +2,55 | +10,15 | +154,67 |
| Dt. Telekom | 26,050EUR | 20:30 | -0,77 | 34,350 | 23,540 | -6,63 | -3,02 | +20,80 |
| ENEL | 9,860EUR | 20:31 | -0,06 | 10,348 | 8,501 | +9,43 | +10,76 | +60,04 |
| EssilorLuxottica S.A. | 188,60EUR | 20:28 | -1,70 | 323,70 | 138,00 | -29,44 | -40,30 | +7,11 |
| GSK PLC | 22,99EUR | 19:42 | +0,57 | 26,14 | 19,62 | +8,55 | +13,53 | +43,54 |
| Hermes International S.C.A. | 1.349,50EUR | 20:24 | -1,57 | 2.299,00 | 1.227,50 | -36,28 | -35,80 | -27,31 |
| HSBC Holdings PLC | 16,10EUR | 19:53 | 18,99 | 11,72 | +17,35 | +28,39 | +131,65 | |
| Iberdrola | 23,09EUR | 20:27 | -0,30 | 23,17 | 17,51 | +22,43 | +29,68 | +116,81 |
| ING Groep N.V. | 29,90EUR | 20:18 | +0,95 | 32,40 | 20,97 | +21,80 | +31,23 | +144,24 |
| Intesa Sanpaolo S.p.A. | 6,421EUR | 20:25 | -0,08 | 7,001 | 4,802 | +7,90 | +10,99 | +147,49 |
| L Oreal | 446,65EUR | 20:25 | -0,21 | 456,00 | 338,90 | +22,24 | +25,34 | +7,21 |
| London Stock Exchange GroupPLC | 112,60EUR | 18:47 | +1,57 | 118,65 | 78,50 | +9,32 | +6,23 | +14,90 |
| LVMH | 402,85EUR | 20:25 | -1,25 | 654,40 | 370,65 | -37,27 | -35,15 | -41,78 |
| Münchner Rück | 578,20EUR | 20:31 | +2,12 | 603,00 | 437,50 | +5,13 | +6,09 | +55,18 |
| National Grid PLC | 14,97EUR | 19:39 | -0,70 | 16,20 | 12,60 | +10,89 | +11,72 | +31,32 |
| Nestle | 94,52EUR | 20:31 | +0,66 | 95,69 | 76,40 | +11,74 | +10,47 | +4,01 |
| Novartis | 146,10EUR | 20:19 | +0,72 | 147,86 | 106,92 | +24,87 | +32,53 | +82,62 |
| Novo-Nordisk | 36,36EUR | 20:31 | -1,46 | 54,86 | 30,25 | -18,49 | -8,64 | -61,56 |
| Relx PLC | 35,68EUR | 20:12 | +0,39 | 37,50 | 23,14 | +4,33 | -1,76 | +5,56 |
| Rheinmetall | 861,70EUR | 20:31 | +1,52 | 1.965,00 | 792,00 | -46,19 | -51,89 | +213,12 |
| Rio Tinto PLC | 75,99EUR | 20:10 | -1,40 | 96,32 | 58,62 | +9,83 | +25,05 | +24,43 |
| Roche | 435,71EUR | 19:24 | -0,19 | 440,54 | 301,50 | +23,61 | +43,87 | +76,69 |
| Rolls-Royce | 15,93EUR | 20:25 | +1,21 | 18,47 | 11,52 | +15,12 | +18,19 | +501,89 |
| Sanofi | 86,50EUR | 20:31 | +1,01 | 90,90 | 69,78 | +4,07 | -0,57 | +0,41 |
| SAP | 209,35EUR | 20:28 | -1,20 | 220,50 | 127,52 | +3,46 | -3,79 | +54,98 |
| Schneider Electric SE | 236,05EUR | 20:30 | +0,04 | 313,15 | 220,50 | -1,23 | +0,51 | +45,80 |
| Shell PLC | 43,51EUR | 20:25 | -1,04 | 49,33 | 29,56 | +35,28 | +31,28 | +41,92 |
| Siemens | 274,40EUR | 20:27 | +0,42 | 291,55 | 196,02 | +13,76 | +10,71 | +108,32 |
| Siemens Energy | 122,28EUR | 20:30 | -1,50 | 195,38 | 100,30 | -0,54 | +13,91 | +1.189,87 |
| Stoxx 50 | 5.448,84 | 09.11. | 5.572,96 | 4.671,82 | +9,92 | +13,96 | +40,89 | |
| Total | 78,05EUR | 20:28 | -0,38 | 85,95 | 53,20 | +37,75 | +44,24 | +25,02 |
| UBS Group AG | 44,13EUR | 20:30 | +1,31 | 48,19 | 30,87 | +9,97 | +32,40 | +323,51 |
| UniCredit S.p.A. | 83,76EUR | 20:27 | +1,65 | 86,41 | 57,01 | +17,11 | +27,45 | +248,20 |
| Unilever | 59,47EUR | 20:09 | +0,27 | 63,45 | 46,99 | +6,83 | +12,63 | +31,12 |
| VINCI S.A. | 115,20EUR | 20:19 | +1,14 | 143,95 | 104,30 | -5,19 | -2,04 | +7,24 |
| Zurich Insurance Group AG | 692,20EUR | 17:11 | +0,99 | 706,40 | 576,60 | +6,99 | +12,19 | +126,21 |