Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,40EUR | 19:53 | +0,76 | 96,36 | 56,28 | +34,96 | +47,65 | +385,64 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,08EUR | 20:14 | +1,68 | 190,00 | 155,00 | +6,30 | -4,83 | +13,49 |
| Airbus SE | 202,50EUR | 20:15 | -0,42 | 221,25 | 154,50 | -0,34 | +13,48 | +53,62 |
| Allianz | 451,90EUR | 20:15 | +1,64 | 453,40 | 337,10 | +16,26 | +24,80 | +101,38 |
| AB InBev | 68,86EUR | 20:05 | +1,29 | 76,12 | 48,88 | +26,44 | +27,66 | +30,54 |
| ASML | 1.473,40EUR | 20:14 | -0,71 | 1.748,00 | 611,70 | +48,98 | +124,67 | +142,89 |
| AstraZeneca PLC | 139,90EUR | 20:07 | -0,99 | 181,10 | 124,00 | -10,78 | +2,08 | +10,72 |
| AXA-UAP | 43,57EUR | 19:57 | +0,83 | 45,89 | 36,55 | +5,75 | +8,55 | +56,22 |
| BBVA | 25,09EUR | 20:12 | +1,70 | 25,28 | 15,28 | +22,45 | +60,83 | +244,17 |
| Banco di Santan | 12,70EUR | 20:13 | +1,64 | 13,12 | 7,99 | +24,76 | +54,44 | +248,85 |
| BNP Paribas | 102,78EUR | 19:57 | +0,83 | 113,98 | 65,01 | +25,42 | +32,86 | +72,65 |
| British Petroleum | 6,047EUR | 19:43 | -0,63 | 7,014 | 4,589 | +19,18 | +20,46 | +7,48 |
| British American Tobacco PLC | 48,89EUR | 20:14 | +0,16 | 57,50 | 42,30 | +1,54 | +1,85 | +60,22 |
| Richemont | 207,90EUR | 16:13 | +1,22 | 217,00 | 139,80 | +11,62 | +37,55 | +177,20 |
| Dt. Telekom | 28,460EUR | 20:16 | +1,72 | 34,350 | 23,540 | +2,01 | -9,16 | +46,04 |
| ENEL | 9,438EUR | 20:00 | +0,85 | 10,348 | 7,720 | +4,75 | +18,06 | +53,41 |
| EssilorLuxottica S.A. | 160,65EUR | 20:16 | +1,68 | 323,70 | 156,30 | -39,90 | -39,24 | -8,92 |
| GSK PLC | 21,68EUR | 19:51 | +0,70 | 26,14 | 16,51 | +2,36 | +28,28 | +33,98 |
| Hermes International S.C.A. | 1.596,00EUR | 20:15 | +2,05 | 2.299,00 | 1.467,00 | -24,65 | -25,35 | -17,06 |
| HSBC Holdings PLC | 17,93EUR | 19:05 | +0,83 | 18,99 | 10,80 | +30,70 | +60,68 | +152,56 |
| Iberdrola | 20,36EUR | 19:29 | +2,14 | 22,20 | 15,34 | +7,95 | +25,49 | +84,09 |
| ING Groep N.V. | 30,40EUR | 20:15 | +0,65 | 31,22 | 20,21 | +23,85 | +48,29 | +127,82 |
| Intesa Sanpaolo S.p.A. | 6,786EUR | 19:50 | -0,29 | 6,950 | 4,802 | +14,03 | +25,30 | +173,41 |
| L Oreal | 388,70EUR | 20:04 | +0,65 | 407,60 | 338,90 | +6,38 | -3,03 | -4,54 |
| London Stock Exchange GroupPLC | 105,10EUR | 19:59 | -0,14 | 117,15 | 78,50 | +2,04 | -3,58 | +7,79 |
| LVMH | 458,05EUR | 20:16 | +1,91 | 654,40 | 440,20 | -28,67 | -11,14 | -42,79 |
| Münchner Rück | 517,20EUR | 20:17 | +0,66 | 575,40 | 437,50 | -5,96 | -5,27 | +45,00 |
| National Grid PLC | 13,71EUR | 19:19 | +0,48 | 16,20 | 11,60 | +1,56 | +11,46 | +18,19 |
| Nestle | 83,93EUR | 19:55 | -0,17 | 93,90 | 76,00 | -0,78 | +4,72 | -7,65 |
| Novartis | 131,82EUR | 20:17 | -0,75 | 144,30 | 102,40 | +12,67 | +21,52 | +64,77 |
| Novo-Nordisk | 39,43EUR | 20:17 | -0,59 | 54,86 | 30,25 | -11,61 | -17,75 | -54,62 |
| Prosus N.V. | 38,51EUR | 20:05 | +0,92 | 63,88 | 36,20 | -28,96 | -26,71 | +31,96 |
| Relx PLC | 31,38EUR | 20:11 | +0,90 | 41,18 | 23,14 | -8,25 | -22,17 | +6,19 |
| Rheinmetall | 1.150,20EUR | 20:16 | -2,20 | 2.007,00 | 902,50 | -28,18 | -30,08 | +362,11 |
| Rio Tinto PLC | 89,12EUR | 18:25 | -0,56 | 96,32 | 52,48 | +28,80 | +66,02 | +56,00 |
| Roche | 381,03EUR | 19:27 | -1,85 | 411,15 | 270,20 | +8,09 | +36,67 | +54,51 |
| Rolls-Royce | 17,88EUR | 20:13 | -0,75 | 18,47 | 11,52 | +29,21 | +43,29 | +656,75 |
| Sanofi | 77,33EUR | 20:05 | +0,04 | 90,90 | 71,25 | -6,97 | -9,48 | -21,90 |
| SAP | 190,32EUR | 20:12 | +0,98 | 242,00 | 127,52 | -5,95 | -19,46 | +49,08 |
| Schneider Electric SE | 301,15EUR | 19:41 | +0,91 | 313,15 | 208,95 | +26,00 | +40,95 | +89,38 |
| Shell PLC | 39,17EUR | 19:37 | +0,67 | 41,32 | 29,56 | +21,78 | +23,74 | +38,27 |
| Siemens | 288,75EUR | 20:11 | +0,80 | 291,55 | 196,02 | +19,71 | +21,73 | +108,60 |
| Siemens Energy | 149,28EUR | 20:16 | -0,72 | 195,38 | 83,38 | +21,42 | +62,23 | +1.031,34 |
| Stoxx 50 | 5.441,59 | 27.08. | 5.572,96 | 4.509,92 | +9,77 | +18,77 | +37,55 | |
| Total | 75,07EUR | 20:11 | +1,49 | 81,36 | 49,25 | +32,49 | +40,98 | +29,52 |
| UBS Group AG | 47,32EUR | 19:55 | +1,57 | 48,19 | 30,87 | +17,92 | +36,33 | +354,13 |
| UniCredit S.p.A. | 84,50EUR | 20:16 | +1,06 | 86,41 | 57,01 | +18,15 | +27,37 | +280,37 |
| Unilever | 55,93EUR | 19:50 | +1,27 | 63,45 | 46,99 | +0,47 | +4,78 | +18,41 |
| VINCI S.A. | 115,05EUR | 20:01 | -0,82 | 143,95 | 112,45 | -5,31 | -1,92 | +11,07 |
| Zurich Insurance Group AG | 630,40EUR | 18:24 | +0,35 | 679,40 | 576,60 | -2,57 | +1,81 | +106,01 |