Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,56EUR | 09:30 | -0,46 | 96,36 | 55,02 | +36,79 | +56,36 | +392,24 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,94EUR | 09:30 | -0,32 | 190,00 | 155,00 | +9,96 | +2,26 | +20,51 |
| Airbus SE | 205,70EUR | 09:34 | -0,68 | 221,25 | 154,50 | +1,23 | +13,11 | +53,21 |
| Allianz | 426,50EUR | 09:34 | +0,19 | 426,90 | 334,00 | +9,72 | +25,11 | +98,51 |
| AB InBev | 72,24EUR | 09:30 | -0,61 | 74,98 | 48,88 | +32,65 | +22,27 | +37,08 |
| ASML | 1.576,00EUR | 09:35 | +0,08 | 1.748,00 | 588,00 | +59,35 | +162,06 | +152,28 |
| AstraZeneca PLC | 146,90EUR | 09:32 | -1,11 | 181,10 | 120,95 | -6,31 | +22,77 | +17,71 |
| AXA-UAP | 44,82EUR | 09:35 | -0,75 | 45,31 | 36,55 | +8,79 | +7,77 | +61,66 |
| BBVA | 22,84EUR | 09:30 | -0,39 | 23,14 | 12,58 | +11,47 | +80,55 | +220,61 |
| Banco di Santan | 11,96EUR | 09:33 | -0,48 | 12,59 | 7,17 | +17,53 | +65,66 | +241,87 |
| BNP Paribas | 105,74EUR | 09:34 | -0,41 | 107,88 | 65,01 | +29,03 | +36,77 | +82,72 |
| British Petroleum | 6,432EUR | 09:33 | +2,02 | 7,014 | 4,510 | +26,76 | +39,12 | +16,95 |
| British American Tobacco PLC | 53,88EUR | 09:30 | -0,56 | 57,50 | 42,30 | +11,90 | +21,35 | +75,31 |
| Richemont | 207,00EUR | 09:30 | -1,48 | 217,00 | 134,85 | +11,14 | +37,59 | +176,00 |
| Dt. Telekom | 27,030EUR | 09:35 | -0,55 | 34,350 | 23,540 | -3,12 | -11,09 | +37,22 |
| ENEL | 9,963EUR | 09:30 | -0,09 | 10,348 | 7,584 | +10,58 | +27,13 | +56,92 |
| EssilorLuxottica S.A. | 162,30EUR | 09:35 | -1,25 | 323,70 | 160,60 | -39,28 | -33,54 | -9,13 |
| GSK PLC | 22,02EUR | 09:31 | -0,99 | 26,14 | 15,68 | +3,97 | +40,25 | +36,87 |
| Hermes International S.C.A. | 1.646,00EUR | 09:34 | -1,88 | 2.425,00 | 1.530,00 | -22,29 | -28,78 | -14,01 |
| HSBC Holdings PLC | 18,06EUR | 09:30 | -0,46 | 18,31 | 10,48 | +31,66 | +64,52 | +144,08 |
| Iberdrola | 21,05EUR | 09:36 | -0,24 | 22,20 | 15,13 | +11,61 | +32,31 | +82,25 |
| ING Groep N.V. | 29,02EUR | 09:31 | -0,77 | 29,37 | 19,33 | +18,23 | +48,14 | +118,92 |
| Intesa Sanpaolo S.p.A. | 6,405EUR | 09:36 | +0,58 | 6,436 | 4,802 | +7,63 | +29,92 | +153,86 |
| L Oreal | 374,05EUR | 09:30 | -1,48 | 408,15 | 338,90 | +2,37 | +1,69 | -9,49 |
| London Stock Exchange GroupPLC | 100,90EUR | 09:30 | -2,48 | 124,00 | 78,50 | -2,04 | -17,97 | +3,49 |
| LVMH | 464,05EUR | 09:36 | -1,46 | 654,40 | 440,20 | -27,74 | -1,31 | -46,53 |
| Münchner Rück | 498,60EUR | 09:35 | -0,82 | 611,40 | 437,50 | -9,35 | -13,56 | +46,09 |
| National Grid PLC | 14,63EUR | 09:30 | -0,34 | 16,20 | 11,60 | +8,37 | +15,20 | +18,94 |
| Nestle | 86,92EUR | 09:33 | -5,45 | 93,58 | 74,60 | +2,75 | +4,36 | -4,36 |
| Novartis | 132,64EUR | 09:33 | -1,78 | 144,30 | 96,42 | +13,37 | +33,33 | +65,80 |
| Novo-Nordisk | 41,51EUR | 09:37 | -1,47 | 62,43 | 30,25 | -6,96 | -27,02 | -44,14 |
| Prosus N.V. | 37,01EUR | 09:30 | +0,78 | 63,88 | 36,84 | -31,73 | -25,93 | +20,94 |
| Relx PLC | 29,50EUR | 09:30 | +1,52 | 45,96 | 23,14 | -13,74 | -34,06 | -1,17 |
| Rheinmetall | 1.016,80EUR | 09:36 | +0,63 | 2.007,00 | 902,50 | -36,51 | -42,62 | +297,19 |
| Rio Tinto PLC | 81,12EUR | 09:30 | -0,05 | 96,32 | 50,90 | +17,24 | +48,08 | +34,95 |
| Roche | 358,50EUR | 22.07. | +0,59 | 411,15 | 259,00 | +1,70 | +31,03 | +45,38 |
| Rolls-Royce | 16,33EUR | 09:36 | -1,09 | 17,90 | 11,30 | +17,96 | +41,23 | +821,59 |
| Sanofi | 75,86EUR | 09:37 | -0,72 | 90,90 | 71,25 | -8,73 | -9,03 | -23,13 |
| SAP | 131,16EUR | 09:37 | +0,71 | 258,90 | 130,80 | -35,18 | -49,71 | +8,45 |
| Schneider Electric SE | 267,00EUR | 09:34 | -0,58 | 293,50 | 208,95 | +11,72 | +14,94 | +64,11 |
| Shell PLC | 38,95EUR | 09:36 | +1,23 | 41,32 | 29,56 | +21,10 | +28,43 | +37,74 |
| Siemens | 269,40EUR | 09:36 | -0,54 | 284,75 | 196,02 | +11,69 | +22,01 | +78,06 |
| Siemens Energy | 150,90EUR | 09:35 | -0,11 | 195,38 | 83,38 | +22,73 | +65,79 | +881,78 |
| Stoxx 50 | 5.439,90 | 22.07. | 5.489,89 | 4.368,40 | +9,74 | +20,27 | +36,07 | |
| Total | 75,88EUR | 09:37 | +1,54 | 81,36 | 49,25 | +33,92 | +44,29 | +40,57 |
| UBS Group AG | 45,88EUR | 09:32 | -0,39 | 48,19 | 30,87 | +14,33 | +45,74 | +340,31 |
| UniCredit S.p.A. | 81,56EUR | 09:31 | -2,18 | 84,40 | 57,01 | +14,04 | +37,31 | +266,07 |
| Unilever | 53,74EUR | 09:30 | -0,56 | 63,45 | 46,99 | -3,47 | +5,33 | +13,83 |
| VINCI S.A. | 118,90EUR | 09:30 | -0,21 | 143,95 | 112,45 | -2,14 | -3,57 | +9,89 |
| Zurich Insurance Group AG | 661,20EUR | 09:30 | -0,72 | 679,40 | 576,60 | +2,19 | +10,38 | +116,08 |