Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.83,54EUR11:06+1,0496,3658,24+32,02+41,45+375,06
Air Liquide-SA Ét.Expl.P.G.Cl.170,00EUR11:24-0,39190,00155,00+6,25-3,28+12,72
Airbus SE198,12EUR11:27-0,46221,25154,50-2,50+7,34+45,63
Allianz447,40EUR11:27-0,45454,50337,10+15,10+26,85+102,08
AB InBev68,00EUR11:23-1,6576,1248,88+24,86+32,92+29,23
ASML1.489,60EUR11:27+1,031.748,00661,50+50,62+123,60+149,18
AstraZeneca PLC141,85EUR11:27+1,36181,10124,00-9,53+1,79+11,61
AXA-UAP43,99EUR11:21-1,4645,8936,55+6,77+11,09+59,38
BBVA25,26EUR11:21-0,7125,7915,40+23,28+61,30+267,26
Banco di Santan12,84EUR11:27-0,1213,128,10+26,19+58,80+279,49
BNP Paribas104,22EUR11:11-0,08113,9865,01+27,18+36,54+77,97
British Petroleum6,367EUR11:22+1,237,0144,589+25,48+32,33+6,26
British American Tobacco PLC47,56EUR11:27-0,4457,5042,30-1,23+0,23+56,24
Richemont195,65EUR11:24-0,33217,00139,80+5,05+27,50+160,87
Dt. Telekom28,170EUR11:27-0,6734,35023,540+0,97-11,30+41,26
ENEL8,996EUR11:25-0,9210,3487,720-0,16+14,35+44,33
EssilorLuxottica S.A.148,35EUR11:26-1,59323,70146,80-44,50-42,59-14,81
GSK PLC21,45EUR11:21-0,0926,1416,51+1,27+25,62+31,81
Hermes International S.C.A.1.461,50EUR11:27-0,542.299,001.440,50-31,00-28,46-20,38
HSBC Holdings PLC18,37EUR11:29+0,1418,9911,08+33,88+62,26+164,29
Iberdrola19,87EUR11:25-0,0322,2015,34+5,33+26,13+82,92
ING Groep N.V.31,99EUR11:29+0,1332,0520,22+30,31+54,85+151,41
Intesa Sanpaolo S.p.A.6,732EUR11:29-0,126,9504,802+13,12+26,92+182,92
L Oreal383,30EUR11:19-0,21405,35338,90+4,90-4,49-3,97
London Stock Exchange GroupPLC102,45EUR11:04-0,10117,1578,50-0,53-6,01+6,17
LVMH429,20EUR11:29-0,38654,40423,80-33,17-13,33-40,84
Münchner Rück517,80EUR11:29-1,49575,40437,50-5,85-2,89+43,40
National Grid PLC13,50EUR11:23+0,0716,2011,80+13,45+17,39
Nestle83,13EUR11:28-0,1993,9076,00-1,73+2,97-8,53
Novartis133,54EUR11:25-2,54144,30102,40+14,14+19,77+66,92
Novo-Nordisk39,80EUR11:29-0,6654,8630,25-10,78-15,57-56,57
Prosus N.V.36,75EUR11:20-0,7663,8836,20-32,20-30,50+26,20
Relx PLC30,00EUR11:08-0,7941,1823,14-12,28-25,52-3,23
Rheinmetall1.027,40EUR11:29-0,562.007,00902,50-35,85-41,09+319,69
Rio Tinto PLC89,27EUR11:29+0,3296,3252,48+29,02+62,90+55,33
Roche374,41EUR11:10-1,09411,15270,20+6,21+27,74+51,83
Rolls-Royce17,44EUR11:27+0,2518,4711,52+26,01+38,85+573,88
Sanofi75,70EUR11:29-0,7690,9071,25-8,93-4,79-23,68
SAP182,42EUR11:29-1,41242,00127,52-9,85-20,69+39,55
Schneider Electric SE291,55EUR11:22+1,15313,15218,25+21,99+33,43+85,65
Shell PLC40,48EUR11:29+1,3641,3229,56+25,87+32,29+37,43
Siemens271,30EUR11:25-0,13291,55196,02+12,48+20,18+98,49
Siemens Energy148,12EUR11:28+0,89195,3887,44+20,47+68,70+1.092,11
Stoxx 505.431,5604.09.5.572,964.531,07+9,57+19,46+37,57
Total77,05EUR11:24+1,4081,3649,25+35,99+47,86+29,28
UBS Group AG47,07EUR11:21-1,3848,1930,87+17,29+36,71+351,73
UniCredit S.p.A.83,32EUR11:10-0,0886,4157,01+16,50+28,32+309,74
Unilever54,74EUR11:10-0,8063,4546,99-1,67-0,22+16,48
VINCI S.A.113,65EUR11:28-0,31143,95111,60-6,46-0,96+10,71
Zurich Insurance Group AG633,40EUR10:57-0,88679,40576,60-2,10+2,89+106,99