Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 95,62EUR | 18:40 | +1,57 | 96,36 | 48,44 | +51,11 | +91,78 | +443,76 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,48EUR | 18:56 | 190,00 | 155,00 | +3,42 | -7,05 | +13,63 | |
| Airbus SE | 189,20EUR | 18:58 | -0,26 | 221,25 | 154,50 | -6,89 | +12,45 | +47,86 |
| Allianz | 406,50EUR | 18:58 | +1,53 | 406,90 | 334,00 | +4,58 | +19,84 | +94,59 |
| AB InBev | 70,76EUR | 18:51 | +0,97 | 72,50 | 48,88 | +29,93 | +14,42 | +33,91 |
| ASML | 1.662,40EUR | 18:58 | +0,14 | 1.710,00 | 588,00 | +68,09 | +153,92 | +154,07 |
| AstraZeneca PLC | 154,70EUR | 17:59 | +3,00 | 181,10 | 117,85 | -1,34 | +28,44 | +14,93 |
| AXA-UAP | 42,61EUR | 18:50 | +0,64 | 43,70 | 36,55 | +3,42 | +1,14 | +62,05 |
| BBVA | 21,77EUR | 18:58 | +2,11 | 22,40 | 12,51 | +6,25 | +67,98 | +224,44 |
| Banco di Santan | 12,03EUR | 18:50 | +2,02 | 12,06 | 6,81 | +18,18 | +71,71 | +280,63 |
| BNP Paribas | 101,72EUR | 18:55 | +0,28 | 102,30 | 65,01 | +24,12 | +36,79 | +81,94 |
| British Petroleum | 5,786EUR | 18:39 | -0,33 | 7,014 | 4,237 | +14,03 | +27,05 | +7,93 |
| British American Tobacco PLC | 51,78EUR | 18:51 | +2,51 | 57,50 | 39,45 | +7,54 | +21,84 | +70,24 |
| Richemont | 196,80EUR | 18:50 | -1,08 | 201,00 | 134,85 | +5,66 | +25,19 | +162,40 |
| Dt. Telekom | 26,110EUR | 18:59 | -1,88 | 34,350 | 25,710 | -6,42 | -14,34 | +33,90 |
| ENEL | 9,781EUR | 18:52 | -1,21 | 10,348 | 7,584 | +8,56 | +22,37 | +61,35 |
| EssilorLuxottica S.A. | 169,05EUR | 18:50 | -3,10 | 323,70 | 162,50 | -36,76 | -29,77 | +0,15 |
| GSK PLC | 22,40EUR | 18:41 | +1,08 | 26,14 | 15,33 | +5,76 | +35,84 | +41,31 |
| Hermes International S.C.A. | 1.618,50EUR | 18:53 | -6,01 | 2.481,00 | 1.530,00 | -23,58 | -28,19 | -15,36 |
| HSBC Holdings PLC | 16,85EUR | 18:46 | +1,89 | 16,97 | 9,99 | +22,81 | +66,17 | +138,23 |
| Iberdrola | 21,22EUR | 18:52 | +2,61 | 21,33 | 15,13 | +12,51 | +28,84 | +80,37 |
| ING Groep N.V. | 28,07EUR | 18:50 | +1,50 | 28,24 | 17,65 | +14,34 | +58,06 | +133,60 |
| Intesa Sanpaolo S.p.A. | 6,239EUR | 18:40 | +1,30 | 6,249 | 4,737 | +4,84 | +30,10 | +158,34 |
| L Oreal | 377,55EUR | 18:48 | -0,41 | 408,15 | 338,90 | +3,33 | +3,28 | -6,94 |
| London Stock Exchange GroupPLC | 95,62EUR | 17:58 | -2,13 | 129,00 | 78,50 | -7,17 | -24,71 | -3,41 |
| LVMH | 480,40EUR | 18:55 | -3,97 | 654,40 | 436,65 | -25,19 | +6,35 | -42,82 |
| Münchner Rück | 476,30EUR | 18:50 | +1,15 | 611,40 | 437,50 | -13,40 | -14,98 | +44,20 |
| National Grid PLC | 14,11EUR | 17:53 | +1,29 | 16,20 | 11,60 | +4,48 | +14,67 | +15,61 |
| Nestle | 85,34EUR | 18:54 | +0,32 | 93,41 | 74,60 | +0,89 | -1,81 | -6,10 |
| Novartis | 130,36EUR | 18:51 | +1,76 | 144,30 | 96,42 | +11,42 | +30,20 | +62,95 |
| Novo-Nordisk | 40,57EUR | 18:57 | +4,09 | 63,84 | 30,25 | -9,06 | -36,74 | -44,47 |
| Prosus N.V. | 38,00EUR | 18:28 | -1,32 | 63,88 | 37,41 | -29,89 | -17,06 | +29,11 |
| Relx PLC | 26,98EUR | 18:08 | -2,54 | 46,88 | 23,14 | -21,11 | -40,28 | -11,37 |
| Rheinmetall | 1.178,80EUR | 18:56 | -1,98 | 2.007,00 | 1.099,80 | -26,39 | -32,64 | +359,75 |
| Rio Tinto PLC | 87,01EUR | 18:54 | +2,32 | 96,32 | 48,20 | +25,76 | +78,70 | +45,92 |
| Roche | 344,68EUR | 16:43 | -0,16 | 411,15 | 259,00 | -2,22 | +26,49 | +39,77 |
| Rolls-Royce | 16,34EUR | 18:40 | +1,26 | 16,50 | 10,12 | +18,05 | +55,60 | +799,17 |
| Sanofi | 72,58EUR | 18:53 | -1,99 | 90,90 | 71,25 | -12,68 | -12,62 | -25,46 |
| SAP | 131,38EUR | 18:57 | -1,60 | 269,15 | 130,82 | -35,07 | -47,52 | +6,71 |
| Schneider Electric SE | 292,20EUR | 18:56 | +1,76 | 293,50 | 208,95 | +22,26 | +36,48 | +84,12 |
| Shell PLC | 34,89EUR | 18:53 | +1,57 | 41,32 | 29,06 | +8,47 | +11,12 | +27,34 |
| Siemens | 278,20EUR | 18:57 | +1,11 | 280,00 | 196,02 | +15,34 | +33,14 | +74,86 |
| Siemens Energy | 169,22EUR | 19:00 | +0,38 | 195,38 | 83,38 | +37,63 | +94,28 | +754,65 |
| Stoxx 50 | 5.325,79 | 19.06. | 5.368,89 | 4.368,40 | +7,44 | +19,95 | +34,75 | |
| Total | 70,95EUR | 18:44 | +0,11 | 81,36 | 49,25 | +25,22 | +30,18 | +35,79 |
| UBS Group AG | 44,62EUR | 18:44 | +0,84 | 44,82 | 26,28 | +11,19 | +68,44 | +328,21 |
| UniCredit S.p.A. | 79,92EUR | 18:50 | +0,10 | 80,91 | 54,64 | +11,74 | +42,38 | +295,45 |
| Unilever | 50,89EUR | 18:57 | +0,69 | 63,45 | 46,99 | -8,59 | -4,20 | +8,15 |
| VINCI S.A. | 130,80EUR | 18:30 | +1,08 | 143,95 | 112,45 | +7,65 | +7,88 | +24,17 |
| Zurich Insurance Group AG | 626,60EUR | 18:50 | +1,26 | 653,40 | 576,60 | -3,15 | +6,31 | +104,77 |