Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,96EUR | 10:38 | -0,31 | 96,36 | 56,28 | +34,26 | +48,17 | +383,14 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,58EUR | 10:40 | +0,41 | 190,00 | 155,00 | +6,61 | -3,43 | +12,47 |
| Airbus SE | 201,25EUR | 10:39 | -0,57 | 221,25 | 154,50 | -0,96 | +12,09 | +48,88 |
| Allianz | 452,90EUR | 10:41 | +0,31 | 453,40 | 337,10 | +16,52 | +25,08 | +101,74 |
| AB InBev | 68,74EUR | 10:34 | -0,69 | 76,12 | 48,88 | +26,22 | +28,68 | +31,08 |
| ASML | 1.478,40EUR | 10:41 | +0,93 | 1.748,00 | 611,70 | +49,48 | +132,05 | +142,68 |
| AstraZeneca PLC | 140,15EUR | 10:38 | -0,14 | 181,10 | 124,00 | -10,62 | +2,60 | +11,81 |
| AXA-UAP | 43,59EUR | 10:40 | +0,09 | 45,89 | 36,55 | +5,80 | +9,19 | +57,22 |
| BBVA | 25,18EUR | 10:34 | +0,08 | 25,28 | 15,28 | +22,89 | +62,29 | +247,60 |
| Banco di Santan | 12,75EUR | 10:34 | +0,55 | 13,12 | 7,99 | +25,23 | +56,76 | +256,58 |
| BNP Paribas | 103,32EUR | 10:37 | +0,68 | 113,98 | 65,01 | +26,08 | +34,50 | +73,68 |
| British Petroleum | 6,135EUR | 10:33 | +1,54 | 7,014 | 4,589 | +20,91 | +22,55 | +7,57 |
| British American Tobacco PLC | 48,62EUR | 10:31 | -0,04 | 57,50 | 42,30 | +0,98 | +0,25 | +58,09 |
| Richemont | 208,20EUR | 10:27 | +0,58 | 217,00 | 139,80 | +11,79 | +39,26 | +177,60 |
| Dt. Telekom | 28,430EUR | 10:39 | -0,07 | 34,350 | 23,540 | +1,90 | -9,11 | +43,70 |
| ENEL | 9,458EUR | 10:39 | +0,22 | 10,348 | 7,720 | +4,97 | +19,83 | +51,77 |
| EssilorLuxottica S.A. | 160,65EUR | 10:39 | -0,16 | 323,70 | 156,30 | -39,90 | -38,12 | -7,94 |
| GSK PLC | 21,81EUR | 10:38 | -0,46 | 26,14 | 16,51 | +2,97 | +29,36 | +33,39 |
| Hermes International S.C.A. | 1.600,00EUR | 10:37 | +0,41 | 2.299,00 | 1.467,00 | -24,46 | -24,03 | -16,03 |
| HSBC Holdings PLC | 17,82EUR | 10:38 | +0,34 | 18,99 | 10,80 | +29,88 | +61,12 | +156,77 |
| Iberdrola | 20,26EUR | 10:33 | -0,15 | 22,20 | 15,34 | +7,42 | +25,80 | +84,85 |
| ING Groep N.V. | 30,60EUR | 10:35 | +0,74 | 31,22 | 20,22 | +24,65 | +50,27 | +133,26 |
| Intesa Sanpaolo S.p.A. | 6,803EUR | 10:34 | +0,46 | 6,950 | 4,802 | +14,32 | +26,59 | +175,87 |
| L Oreal | 388,75EUR | 10:34 | +0,53 | 407,60 | 338,90 | +6,39 | -2,25 | -4,11 |
| London Stock Exchange GroupPLC | 104,80EUR | 10:03 | -0,38 | 117,15 | 78,50 | +1,75 | -2,96 | +8,60 |
| LVMH | 457,60EUR | 10:39 | -0,17 | 654,40 | 440,20 | -28,74 | -10,06 | -41,85 |
| Münchner Rück | 520,60EUR | 10:39 | +0,74 | 575,40 | 437,50 | -5,35 | -4,37 | +45,09 |
| National Grid PLC | 14,00EUR | 10:40 | +1,17 | 16,20 | 11,60 | +3,70 | +15,70 | +19,66 |
| Nestle | 83,73EUR | 10:38 | +0,06 | 93,90 | 76,00 | -1,02 | +3,61 | -7,87 |
| Novartis | 132,04EUR | 10:35 | -0,29 | 144,30 | 102,40 | +12,85 | +22,35 | +65,05 |
| Novo-Nordisk | 39,12EUR | 10:38 | -0,51 | 54,86 | 30,25 | -12,31 | -18,80 | -54,43 |
| Prosus N.V. | 38,48EUR | 10:35 | +0,03 | 63,88 | 36,20 | -29,01 | -27,32 | +31,61 |
| Relx PLC | 31,34EUR | 10:14 | -0,45 | 41,18 | 23,14 | -8,36 | -20,94 | +4,05 |
| Rheinmetall | 1.139,80EUR | 10:40 | -0,73 | 2.007,00 | 902,50 | -28,83 | -32,32 | +352,66 |
| Rio Tinto PLC | 89,42EUR | 10:35 | -0,06 | 96,32 | 52,48 | +29,24 | +66,98 | +53,62 |
| Roche | 380,33EUR | 09:47 | -0,20 | 411,15 | 270,20 | +7,90 | +36,42 | +54,23 |
| Rolls-Royce | 17,85EUR | 10:35 | -1,11 | 18,47 | 11,52 | +28,97 | +42,57 | +602,76 |
| Sanofi | 77,37EUR | 10:35 | 90,90 | 71,25 | -6,92 | -8,61 | -21,29 | |
| SAP | 189,04EUR | 10:39 | -0,73 | 242,00 | 127,52 | -6,58 | -18,46 | +47,11 |
| Schneider Electric SE | 300,40EUR | 10:40 | -0,23 | 313,15 | 208,95 | +25,69 | +43,12 | +89,03 |
| Shell PLC | 39,48EUR | 10:40 | +0,84 | 41,32 | 29,56 | +22,75 | +25,36 | +38,10 |
| Siemens | 288,90EUR | 10:38 | -0,02 | 291,55 | 196,02 | +19,78 | +21,80 | +108,05 |
| Siemens Energy | 144,48EUR | 10:39 | -2,88 | 195,38 | 83,38 | +17,51 | +60,11 | +993,72 |
| Stoxx 50 | 5.476,04 | 28.08. | 5.572,96 | 4.509,92 | +10,47 | +20,23 | +38,17 | |
| Total | 75,67EUR | 10:40 | +1,20 | 81,36 | 49,25 | +33,55 | +41,39 | +30,17 |
| UBS Group AG | 47,40EUR | 10:40 | +0,19 | 48,19 | 30,87 | +18,12 | +37,27 | +354,89 |
| UniCredit S.p.A. | 84,70EUR | 10:26 | +0,49 | 86,41 | 57,01 | +18,43 | +27,95 | +275,03 |
| Unilever | 55,70EUR | 10:32 | -0,57 | 63,45 | 46,99 | +0,05 | +3,15 | +17,97 |
| VINCI S.A. | 114,35EUR | 10:36 | -0,26 | 143,95 | 112,45 | -5,88 | -1,85 | +10,98 |
| Zurich Insurance Group AG | 635,00EUR | 09:46 | +0,51 | 679,40 | 576,60 | -1,85 | +1,47 | +107,52 |