Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.76,30EUR16:20+0,05+20,58+333,89
Air Liquide-SA Ét.Expl.P.G.Cl.186,60EUR16:19+2,27187,08155,00+16,62+7,24+30,14
Airbus SE169,40EUR16:25-2,72221,25131,94-16,63+13,31+34,77
Allianz376,90EUR16:26-0,24395,90324,50-3,04+12,17+74,61
AB InBev63,26EUR16:25-0,6968,8848,88+16,16+14,06+3,82
ASML1.218,80EUR16:26+0,311.326,80548,90+23,24+94,98+102,22
AstraZeneca PLC173,75EUR16:22-0,60181,10113,35+10,81+42,53+31,38
AXA-UAP41,15EUR16:22-0,3643,7036,55-0,12+6,88+43,08
BBVA19,16EUR16:24-2,1522,4010,96-6,52+62,95+192,98
Banco di Santan10,29EUR16:26-1,3611,405,51+1,10+73,82+193,87
BNP Paribas88,72EUR16:22-1,3797,6364,16+8,26+23,22+54,94
British Petroleum6,687EUR16:24+2,487,0143,800+31,79+55,87+10,55
British American Tobacco PLC49,82EUR16:17-2,7753,6035,45+3,47+35,53+52,56
Richemont163,75EUR15:51-0,76-12,08+118,33
Dt. Telekom31,310EUR16:27+0,1934,41025,990+12,22-5,98+38,33
ENEL9,855EUR16:20+0,8110,3486,886+9,38+38,82+68,81
EssilorLuxottica S.A.195,65EUR16:28-2,76323,70187,00-26,81-24,37+16,47
GSK PLC24,67EUR16:27-0,0426,1414,68+16,48+55,99+41,93
Hermes International S.C.A.1.743,00EUR16:09-1,812.614,001.595,00-17,71-27,38-7,15
HSBC Holdings PLC15,27EUR16:28-1,1016,148,41+11,33+66,47+137,54
Iberdrola20,37EUR16:2220,9914,28+8,01+33,36+73,88
ING Groep N.V.24,14EUR16:25-0,3526,4215,38-1,65+45,16+112,39
Intesa Sanpaolo S.p.A.5,568EUR16:22-2,226,1564,020-6,44+28,68+136,08
L Oreal358,55EUR16:14-2,58408,15337,00-1,87+0,72-13,05
London Stock Exchange GroupPLC104,20EUR16:28+0,77144,0078,50+1,17-16,64+13,88
LVMH479,90EUR16:24-3,71654,40436,65-25,27-12,27-42,29
Münchner Rück553,00EUR16:28+0,44615,80504,20+0,55-3,05+67,63
National Grid PLC15,56EUR16:00+0,7516,2011,60+15,26+30,76+19,69
Nestle85,16EUR16:29-0,49+0,67-6,29
Novartis131,54EUR16:07-0,38+12,43+64,42
Novo-Nordisk31,58EUR16:29-1,6471,5330,25-29,22-47,36-56,79
Prosus N.V.41,80EUR16:16-1,7463,8835,33-22,89+11,36+29,36
Relx PLC29,14EUR14:43-1,7249,7023,14-14,80-34,10-3,61
Rheinmetall1.533,80EUR16:29-2,162.007,001.307,00-4,23+13,36+490,38
Rio Tinto PLC83,27EUR16:26-0,9286,6348,11+20,35+62,16+35,55
Roche338,58EUR15:46-0,76-3,95+37,30
Rolls-Royce14,59EUR16:26-0,7416,347,80+5,40+69,63+766,01
Sanofi79,90EUR16:28-1,1498,9574,93-3,87-15,37-22,16
SAP139,20EUR16:29-4,15273,30137,66-31,21-41,28+18,25
Schneider Electric SE252,20EUR16:28-0,85279,95191,44+5,52+20,67+76,17
Shell PLC39,66EUR16:25+0,7741,3226,51+23,32+35,01+42,97
Siemens225,85EUR16:27-1,91275,65177,54-6,36+16,42+59,27
Siemens Energy162,34EUR16:27-0,18171,6551,20+32,04+187,63+683,12
Stoxx 505.099,9608.04.5.315,223.981,22+2,88+28,52+28,08
Total78,82EUR16:29+3,4281,3648,46+39,11+50,85+37,01
UBS Group AG35,04EUR16:25-1,0241,9910,42-12,68+236,28+236,28
UniCredit S.p.A.66,22EUR16:22-1,5079,9945,50-7,41+32,71+262,45
Unilever49,27EUR16:29-1,4263,4546,99-11,51-9,41+1,03
VINCI S.A.135,70EUR16:17-0,07143,95109,05+11,69+20,14+26,59
Zurich Insurance Group AG617,80EUR16:19-0,83-4,51+101,90