Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,72EUR | 17:34 | +4,37 | +32,30 | +376,09 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,36EUR | 17:19 | +1,00 | 189,98 | 155,00 | +16,48 | +5,89 | +26,05 |
| Airbus SE | 166,50EUR | 17:29 | -1,69 | 221,25 | 134,50 | -18,06 | +23,98 | +30,26 |
| Allianz | 389,10EUR | 17:30 | -0,74 | 397,00 | 332,00 | +0,10 | +9,08 | +74,88 |
| AB InBev | 62,22EUR | 17:22 | +0,23 | 68,88 | 48,88 | +14,25 | +6,29 | +4,27 |
| ASML | 1.248,80EUR | 17:33 | +0,50 | 1.326,80 | 564,10 | +26,27 | +123,24 | +115,94 |
| AstraZeneca PLC | 167,15EUR | 17:10 | +0,45 | 181,10 | 115,15 | +6,60 | +40,29 | +21,43 |
| AXA-UAP | 41,40EUR | 17:26 | -2,66 | 43,70 | 36,55 | +0,49 | +3,09 | +41,61 |
| BBVA | 19,02EUR | 17:27 | -0,37 | 22,40 | 11,80 | -7,20 | +58,26 | +180,46 |
| Banco di Santan | 10,57EUR | 17:26 | +0,17 | 11,40 | 6,01 | +3,81 | +74,07 | +197,42 |
| BNP Paribas | 90,80EUR | 17:23 | -0,69 | 97,63 | 65,01 | +10,80 | +25,16 | +54,11 |
| British Petroleum | 6,600EUR | 17:28 | +1,62 | 7,014 | 4,001 | +30,07 | +55,92 | +10,18 |
| British American Tobacco PLC | 47,76EUR | 17:32 | +1,38 | 53,60 | 36,05 | -0,81 | +27,67 | +43,99 |
| Richemont | 165,40EUR | 16:40 | -2,26 | -11,19 | +120,53 | |||
| Dt. Telekom | 27,470EUR | 17:29 | -5,02 | 34,410 | 25,990 | -1,54 | -14,56 | +22,99 |
| ENEL | 9,794EUR | 17:25 | +0,38 | 10,348 | 7,320 | +8,70 | +29,76 | +65,44 |
| EssilorLuxottica S.A. | 202,00EUR | 17:19 | -1,75 | 323,70 | 187,00 | -24,43 | -20,66 | +8,24 |
| GSK PLC | 23,90EUR | 17:27 | +0,21 | 26,14 | 15,33 | +12,84 | +48,91 | +42,93 |
| Hermes International S.C.A. | 1.647,00EUR | 17:25 | -1,08 | 2.614,00 | 1.531,50 | -22,24 | -29,10 | -17,75 |
| HSBC Holdings PLC | 15,55EUR | 17:14 | +0,71 | 16,14 | 9,60 | +13,31 | +63,85 | +136,98 |
| Iberdrola | 19,93EUR | 17:21 | +0,83 | 20,99 | 15,04 | +5,67 | +26,86 | +68,47 |
| ING Groep N.V. | 24,12EUR | 17:27 | -0,68 | 26,42 | 16,53 | -1,73 | +43,62 | +104,82 |
| Intesa Sanpaolo S.p.A. | 5,717EUR | 17:26 | +0,37 | 6,156 | 4,459 | -3,93 | +27,78 | +130,57 |
| L Oreal | 345,25EUR | 17:24 | -0,26 | 408,15 | 338,90 | -5,51 | -5,16 | -21,47 |
| London Stock Exchange GroupPLC | 112,10EUR | 17:12 | +1,81 | 144,00 | 78,50 | +8,83 | -18,77 | +22,51 |
| LVMH | 475,75EUR | 17:27 | -1,75 | 654,40 | 436,65 | -25,92 | -2,91 | -47,38 |
| Münchner Rück | 558,80EUR | 17:29 | -1,06 | 615,80 | 504,20 | +1,60 | -8,51 | +66,56 |
| National Grid PLC | 14,77EUR | 16:37 | +1,64 | 16,20 | 11,60 | +9,41 | +15,39 | +13,62 |
| Nestle | 82,38EUR | 17:15 | +0,54 | -2,61 | -9,35 | |||
| Novartis | 125,72EUR | 17:02 | -0,74 | +7,45 | +57,15 | |||
| Novo-Nordisk | 33,28EUR | 17:32 | -0,98 | 71,53 | 30,25 | -25,40 | -36,79 | -57,67 |
| Prosus N.V. | 42,49EUR | 17:28 | -0,11 | 63,88 | 38,22 | -21,61 | +11,41 | +33,47 |
| Relx PLC | 31,64EUR | 17:28 | 49,70 | 23,14 | -7,49 | -31,28 | +5,82 | |
| Rheinmetall | 1.420,20EUR | 17:29 | -1,17 | 2.007,00 | 1.320,00 | -11,32 | -0,75 | +423,29 |
| Rio Tinto PLC | 85,76EUR | 17:28 | +3,35 | 86,63 | 48,20 | +23,95 | +63,51 | +45,36 |
| Roche | 340,21EUR | 17:00 | -0,29 | -3,49 | +37,96 | |||
| Rolls-Royce | 13,26EUR | 17:27 | -1,87 | 16,34 | 8,42 | -4,16 | +55,53 | +670,04 |
| Sanofi | 80,71EUR | 17:18 | 98,95 | 74,93 | -2,90 | -11,22 | -21,76 | |
| SAP | 150,30EUR | 17:29 | -0,24 | 273,30 | 137,66 | -25,72 | -31,99 | +23,81 |
| Schneider Electric SE | 273,90EUR | 17:28 | +2,03 | 281,45 | 199,98 | +14,60 | +36,54 | +79,30 |
| Shell PLC | 37,97EUR | 17:25 | +0,38 | 41,32 | 28,24 | +18,07 | +32,76 | +36,02 |
| Siemens | 241,85EUR | 17:25 | +1,36 | 275,65 | 191,32 | +0,27 | +26,35 | +66,06 |
| Siemens Energy | 179,32EUR | 17:29 | +8,52 | 179,32 | 63,80 | +45,85 | +178,53 | +743,86 |
| Stoxx 50 | 5.074,48 | 21.04. | 5.315,22 | 4.249,16 | +2,37 | +19,84 | +24,39 | |
| Total | 76,08EUR | 17:28 | +0,74 | 81,36 | 49,25 | +34,27 | +45,16 | +32,06 |
| UBS Group AG | 36,80EUR | 16:00 | -1,86 | 41,99 | 10,42 | -8,30 | +253,17 | +253,17 |
| UniCredit S.p.A. | 65,65EUR | 17:25 | -0,61 | 79,99 | 48,96 | -8,21 | +34,42 | +236,91 |
| Unilever | 48,69EUR | 17:27 | -0,06 | 63,45 | 46,99 | -12,55 | -14,38 | -1,49 |
| VINCI S.A. | 131,40EUR | 17:26 | -0,91 | 143,95 | 112,45 | +8,15 | +10,98 | +18,38 |
| Zurich Insurance Group AG | 600,60EUR | 17:14 | -2,61 | -7,17 | +96,27 |