Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,56EUR | 20:31 | +0,43 | 96,36 | 48,44 | +47,85 | +88,55 | +432,04 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,72EUR | 20:35 | +2,41 | 190,00 | 155,00 | +6,07 | -3,95 | +18,29 |
| Airbus SE | 193,94EUR | 20:36 | +0,94 | 221,25 | 154,50 | -4,56 | +12,98 | +53,36 |
| Allianz | 402,90EUR | 20:34 | -0,54 | 407,00 | 334,00 | +3,65 | +17,64 | +92,54 |
| AB InBev | 74,54EUR | 20:24 | +2,64 | 74,76 | 48,88 | +36,87 | +23,41 | +42,14 |
| ASML | 1.536,00EUR | 20:36 | -2,02 | 1.710,00 | 588,00 | +55,31 | +119,74 | +139,03 |
| AstraZeneca PLC | 161,85EUR | 20:21 | +1,98 | 181,10 | 117,85 | +3,22 | +33,21 | +22,99 |
| AXA-UAP | 42,61EUR | 20:33 | -0,47 | 43,70 | 36,55 | +3,42 | +1,21 | +62,02 |
| BBVA | 21,14EUR | 20:10 | -2,13 | 22,40 | 12,51 | +3,17 | +58,83 | +217,42 |
| Banco di Santan | 11,88EUR | 20:27 | -0,90 | 12,06 | 6,84 | +16,74 | +68,06 | +286,60 |
| BNP Paribas | 101,28EUR | 20:10 | +0,44 | 102,78 | 65,01 | +23,59 | +33,56 | +84,25 |
| British Petroleum | 5,531EUR | 20:27 | -3,88 | 7,014 | 4,241 | +9,01 | +28,33 | +3,77 |
| British American Tobacco PLC | 54,24EUR | 20:34 | +2,11 | 57,50 | 39,45 | +12,65 | +30,07 | +76,28 |
| Richemont | 200,80EUR | 20:18 | +4,02 | 201,50 | 134,85 | +7,81 | +25,50 | +167,73 |
| Dt. Telekom | 26,390EUR | 20:31 | -0,19 | 34,350 | 25,710 | -5,41 | -17,40 | +35,40 |
| ENEL | 9,850EUR | 20:07 | +0,09 | 10,348 | 7,584 | +9,32 | +20,87 | +62,19 |
| EssilorLuxottica S.A. | 169,60EUR | 18:54 | +0,86 | 323,70 | 161,10 | -36,55 | -30,63 | +1,05 |
| GSK PLC | 22,76EUR | 20:18 | +0,22 | 26,14 | 15,33 | +7,46 | +36,21 | +37,21 |
| Hermes International S.C.A. | 1.627,00EUR | 20:23 | +1,22 | 2.481,00 | 1.530,00 | -23,18 | -28,51 | -14,51 |
| HSBC Holdings PLC | 16,71EUR | 20:30 | -1,04 | 16,97 | 10,16 | +21,81 | +59,47 | +136,05 |
| Iberdrola | 21,15EUR | 20:31 | +0,43 | 21,39 | 15,13 | +12,14 | +25,97 | +83,12 |
| ING Groep N.V. | 27,46EUR | 20:32 | -1,51 | 28,25 | 18,23 | +11,88 | +48,82 | +135,10 |
| Intesa Sanpaolo S.p.A. | 6,074EUR | 20:24 | -1,74 | 6,249 | 4,794 | +2,07 | +24,48 | +161,02 |
| L Oreal | 384,50EUR | 20:04 | +2,56 | 408,15 | 338,90 | +5,23 | +5,69 | -5,57 |
| London Stock Exchange GroupPLC | 95,96EUR | 19:47 | -1,29 | 129,00 | 78,50 | -6,83 | -24,44 | -3,56 |
| LVMH | 491,50EUR | 20:33 | +2,08 | 654,40 | 436,65 | -23,47 | +8,22 | -40,88 |
| Münchner Rück | 479,50EUR | 20:32 | +0,80 | 611,40 | 437,50 | -12,82 | -13,17 | +45,00 |
| National Grid PLC | 14,50EUR | 20:31 | +1,37 | 16,20 | 11,60 | +7,41 | +15,08 | +18,85 |
| Nestle | 89,62EUR | 20:34 | +2,97 | 93,41 | 74,60 | +5,95 | +1,76 | -1,39 |
| Novartis | 134,82EUR | 20:24 | +0,81 | 144,30 | 96,42 | +15,23 | +31,40 | +68,52 |
| Novo-Nordisk | 41,72EUR | 20:32 | +0,42 | 62,43 | 30,25 | -6,48 | -31,57 | -43,13 |
| Prosus N.V. | 38,24EUR | 20:23 | +3,11 | 63,88 | 36,94 | -29,46 | -21,29 | +32,77 |
| Relx PLC | 27,44EUR | 19:26 | +0,58 | 46,88 | 23,14 | -19,77 | -40,43 | -11,34 |
| Rheinmetall | 950,90EUR | 20:34 | -18,45 | 2.007,00 | 930,20 | -40,62 | -43,62 | +272,76 |
| Rio Tinto PLC | 82,41EUR | 20:31 | -1,75 | 96,32 | 48,45 | +19,11 | +66,60 | +40,68 |
| Roche | 358,73EUR | 19:32 | +2,32 | 411,15 | 259,00 | +1,77 | +27,66 | +45,47 |
| Rolls-Royce | 16,49EUR | 20:33 | +1,74 | 16,50 | 10,68 | +19,16 | +54,13 | +811,41 |
| Sanofi | 73,80EUR | 20:26 | 90,90 | 71,25 | -11,21 | -12,89 | -25,24 | |
| SAP | 135,18EUR | 20:31 | +0,21 | 269,15 | 130,82 | -33,19 | -47,28 | +10,05 |
| Schneider Electric SE | 279,25EUR | 20:32 | -0,11 | 293,50 | 208,95 | +16,84 | +27,42 | +76,36 |
| Shell PLC | 34,16EUR | 20:33 | -2,34 | 41,32 | 29,06 | +6,22 | +12,96 | +24,74 |
| Siemens | 270,45EUR | 20:32 | -0,70 | 280,00 | 196,02 | +12,13 | +25,50 | +72,20 |
| Siemens Energy | 159,20EUR | 20:31 | -1,42 | 195,38 | 83,38 | +29,48 | +73,38 | +985,21 |
| Stoxx 50 | 5.324,23 | 23.06. | 5.368,89 | 4.368,40 | +7,40 | +18,98 | +34,94 | |
| Total | 69,00EUR | 20:29 | -3,67 | 81,36 | 49,25 | +21,78 | +30,83 | +32,69 |
| UBS Group AG | 43,59EUR | 17:27 | -1,27 | 44,82 | 27,63 | +8,62 | +57,14 | +318,33 |
| UniCredit S.p.A. | 77,43EUR | 20:23 | -2,08 | 80,91 | 55,64 | +8,26 | +35,37 | +284,94 |
| Unilever | 52,59EUR | 20:33 | +1,45 | 63,45 | 46,99 | -5,53 | -2,03 | +10,90 |
| VINCI S.A. | 128,95EUR | 20:34 | -0,16 | 143,95 | 112,45 | +6,13 | +4,41 | +24,16 |
| Zurich Insurance Group AG | 632,40EUR | 18:30 | -0,44 | 653,40 | 576,60 | -2,26 | +6,75 | +106,67 |