Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,68EUR | 15:33 | +1,57 | 96,36 | 55,02 | +36,98 | +54,23 | +392,92 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,12EUR | 15:24 | -1,44 | 190,00 | 155,00 | +10,08 | +2,47 | +20,63 |
| Airbus SE | 192,74EUR | 15:36 | +1,08 | 221,25 | 154,50 | -5,15 | +3,78 | +43,56 |
| Allianz | 421,60EUR | 15:32 | +0,38 | 425,50 | 334,00 | +8,46 | +23,20 | +96,23 |
| AB InBev | 72,20EUR | 15:32 | +1,89 | 74,98 | 48,88 | +32,57 | +23,42 | +37,00 |
| ASML | 1.571,00EUR | 15:36 | +2,98 | 1.748,00 | 588,00 | +58,85 | +154,70 | +151,48 |
| AstraZeneca PLC | 145,35EUR | 15:21 | +0,87 | 181,10 | 117,85 | -7,30 | +23,18 | +16,47 |
| AXA-UAP | 44,60EUR | 15:22 | +0,43 | 44,95 | 36,55 | +8,25 | +6,39 | +60,87 |
| BBVA | 22,48EUR | 15:08 | +2,04 | 23,10 | 12,51 | +9,71 | +78,13 | +215,55 |
| Banco di Santan | 11,84EUR | 15:32 | +1,75 | 12,59 | 7,16 | +16,33 | +63,22 | +238,38 |
| BNP Paribas | 104,14EUR | 15:30 | +1,34 | 104,36 | 65,01 | +27,08 | +34,65 | +79,96 |
| British Petroleum | 6,198EUR | 15:32 | +1,56 | 7,014 | 4,510 | +22,15 | +35,15 | +12,69 |
| British American Tobacco PLC | 54,48EUR | 15:27 | +0,11 | 57,50 | 42,30 | +13,15 | +22,98 | +77,26 |
| Richemont | 213,50EUR | 15:03 | +0,90 | 217,00 | 134,85 | +14,63 | +42,10 | +184,67 |
| Dt. Telekom | 26,850EUR | 15:33 | -0,59 | 34,350 | 23,540 | -3,76 | -11,33 | +36,31 |
| ENEL | 9,888EUR | 15:32 | -0,43 | 10,348 | 7,584 | +9,74 | +28,17 | +55,74 |
| EssilorLuxottica S.A. | 165,50EUR | 15:32 | -0,51 | 323,70 | 160,60 | -38,08 | -31,86 | -7,33 |
| GSK PLC | 21,88EUR | 14:52 | +1,29 | 26,14 | 15,49 | +3,31 | +40,17 | +36,00 |
| Hermes International S.C.A. | 1.671,50EUR | 15:30 | +0,39 | 2.425,00 | 1.530,00 | -21,08 | -27,89 | -12,68 |
| HSBC Holdings PLC | 17,59EUR | 15:33 | +1,23 | 17,72 | 10,48 | +28,19 | +61,95 | +137,64 |
| Iberdrola | 21,33EUR | 15:27 | +0,05 | 22,20 | 15,13 | +13,10 | +35,13 | +84,68 |
| ING Groep N.V. | 28,80EUR | 15:28 | +2,11 | 29,10 | 19,33 | +17,34 | +46,73 | +117,26 |
| Intesa Sanpaolo S.p.A. | 6,351EUR | 15:32 | +1,18 | 6,395 | 4,802 | +6,72 | +29,16 | +151,72 |
| L Oreal | 379,15EUR | 15:21 | +0,53 | 408,15 | 338,90 | +3,76 | +4,74 | -8,25 |
| London Stock Exchange GroupPLC | 101,45EUR | 12:48 | -1,21 | 125,00 | 78,50 | -1,50 | -18,84 | +4,05 |
| LVMH | 480,25EUR | 15:33 | -0,89 | 654,40 | 440,20 | -25,22 | +2,39 | -44,66 |
| Münchner Rück | 502,80EUR | 15:33 | -2,29 | 611,40 | 437,50 | -8,58 | -13,07 | +47,32 |
| National Grid PLC | 14,47EUR | 14:55 | -0,10 | 16,20 | 11,60 | +7,19 | +15,76 | +17,64 |
| Nestle | 91,68EUR | 15:26 | -0,60 | 93,41 | 74,60 | +8,38 | +10,99 | +0,88 |
| Novartis | 136,48EUR | 15:32 | +3,51 | 144,30 | 96,42 | +16,65 | +39,19 | +70,60 |
| Novo-Nordisk | 43,13EUR | 15:34 | -0,77 | 62,43 | 30,25 | -3,33 | -22,51 | -41,96 |
| Prosus N.V. | 38,59EUR | 15:30 | -2,43 | 63,88 | 36,88 | -28,81 | -22,37 | +26,11 |
| Relx PLC | 29,02EUR | 14:11 | 45,96 | 23,14 | -15,15 | -35,63 | -2,78 | |
| Rheinmetall | 990,10EUR | 15:34 | +0,54 | 2.007,00 | 902,50 | -38,18 | -45,43 | +286,76 |
| Rio Tinto PLC | 78,88EUR | 15:28 | +0,86 | 96,32 | 50,90 | +14,00 | +48,80 | +31,23 |
| Roche | 355,57EUR | 15:12 | +0,32 | 411,15 | 259,00 | +0,87 | +30,29 | +44,19 |
| Rolls-Royce | 16,02EUR | 15:34 | +0,63 | 17,90 | 11,30 | +15,75 | +36,92 | +804,32 |
| Sanofi | 76,49EUR | 15:26 | -1,10 | 90,90 | 71,25 | -7,98 | -7,17 | -22,49 |
| SAP | 137,30EUR | 15:34 | -0,94 | 264,55 | 130,80 | -32,15 | -47,89 | +13,53 |
| Schneider Electric SE | 265,85EUR | 15:33 | +0,38 | 293,50 | 208,95 | +11,23 | +13,15 | +63,40 |
| Shell PLC | 38,11EUR | 15:31 | +0,95 | 41,32 | 29,56 | +18,50 | +26,49 | +34,78 |
| Siemens | 266,70EUR | 15:34 | +1,60 | 284,75 | 196,02 | +10,57 | +18,74 | +76,27 |
| Siemens Energy | 157,04EUR | 15:33 | +3,66 | 195,38 | 83,38 | +27,73 | +68,82 | +921,73 |
| Stoxx 50 | 5.370,00 | 20.07. | 5.489,89 | 4.368,40 | +8,33 | +19,73 | +34,32 | |
| Total | 72,42EUR | 15:31 | +2,36 | 81,36 | 49,25 | +27,82 | +37,26 | +34,16 |
| UBS Group AG | 45,71EUR | 15:18 | +1,37 | 48,19 | 30,87 | +13,90 | +46,79 | +338,68 |
| UniCredit S.p.A. | 81,62EUR | 15:31 | +1,43 | 83,73 | 57,01 | +14,12 | +41,21 | +266,34 |
| Unilever | 53,76EUR | 15:18 | -0,77 | 63,45 | 46,99 | -3,43 | +5,29 | +13,87 |
| VINCI S.A. | 118,45EUR | 15:30 | +0,34 | 143,95 | 112,45 | -2,51 | -5,13 | +9,47 |
| Zurich Insurance Group AG | 668,80EUR | 14:33 | +0,51 | 679,40 | 576,60 | +3,37 | +11,65 | +118,56 |