Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.77,16EUR20.02.+0,44+21,93+338,78
Air Liquide-SA Ét.Expl.P.G.Cl.175,44EUR20.02.+4,67187,08155,00+9,65-1,79+28,91
Airbus SE189,62EUR20.02.+0,84221,25129,90-6,68+18,93+54,92
Allianz379,10EUR20.02.+1,66395,90290,10-2,47+18,73+74,30
AB InBev66,60EUR20.02.-0,3068,8048,88+22,29+28,67+20,13
ASML1.248,80EUR20.02.+0,631.326,80510,00+26,27+77,06+110,95
AstraZeneca PLC174,45EUR20.02.-0,92181,10111,00+11,26+22,90+33,58
AXA-UAP39,74EUR20.02.+1,7943,7033,60-3,54+7,87+41,70
BBVA19,96EUR20.02.+1,8422,4010,30-2,61+63,10+186,09
Banco di Santan10,80EUR20.02.+2,9511,264,50+6,11+84,05+206,47
BNP Paribas95,65EUR20.02.+1,1195,7060,00+16,72+35,06+47,43
British Petroleum5,398EUR20.02.-1,325,5703,800+6,39+0,06-13,38
British American Tobacco PLC52,80EUR20.02.+2,3353,2032,71+9,66+46,38+47,32
Richemont179,00EUR20.02.+1,33-3,89+138,67
Dt. Telekom32,600EUR20.02.+0,0635,90025,990+16,85-5,23+55,68
Diageo21,40EUR20.02.+4,4126,6918,15+14,75-19,09-47,80
ENEL9,093EUR20.02.+1,519,7706,500+0,92+32,82+72,09
EssilorLuxottica S.A.238,00EUR20.02.+1,67323,70226,10-10,96-17,70+35,69
GSK PLC25,16EUR20.02.-1,0226,1414,49+18,79+44,43+49,05
Hermes International S.C.A.2.122,00EUR20.02.+3,782.771,001.968,00+0,19-22,38+24,64
HSBC Holdings PLC14,88EUR20.02.+1,5015,348,22+8,45+37,27+103,56
Iberdrola19,73EUR20.02.+0,7720,3813,22+4,59+47,86+81,30
ING Groep N.V.25,25EUR20.02.+2,3126,4214,30+2,87+54,32+93,25
Intesa Sanpaolo S.p.A.5,859EUR20.02.+1,836,1563,702-1,55+30,32+130,35
L Oreal400,95EUR20.02.+1,63408,15328,00+9,73+16,90+4,31
London Stock Exchange GroupPLC92,00EUR20.02.+0,55147,0078,50-10,68-35,21+6,98
LVMH557,20EUR20.02.+4,78706,60436,65-13,24-20,13-31,00
Münchner Rück539,00EUR20.02.+0,56615,80504,20-2,00+5,19+65,49
National Grid PLC15,40EUR20.02.+0,6616,1011,00+14,07+31,65+26,23
Nestle88,51EUR20.02.-0,90+4,63-2,61
Novartis137,96EUR20.02.-0,73+17,91+72,45
Novo-Nordisk40,37EUR20.02.-2,0890,4935,76-9,50-51,90-39,86
Prosus N.V.44,30EUR20.02.+1,2363,8832,50-18,27-1,54+39,84
Relx PLC27,06EUR20.02.+2,5149,7023,14-20,88-42,43-4,95
Rheinmetall1.740,00EUR20.02.-0,202.007,00882,60+8,65+95,29+574,42
Rio Tinto PLC82,08EUR20.02.+0,7185,1946,01+18,63+34,21+16,26
Roche403,45EUR20.02.+0,56+14,45+63,61
Rolls-Royce15,58EUR20.02.+1,5715,626,20+12,57+107,18+1.136,51
Sanofi79,48EUR20.02.-0,69110,8676,40-4,38-23,41-11,07
SAP171,82EUR20.02.+1,02276,50160,02-15,09-36,29+59,48
Schneider Electric SE262,85EUR20.02.+1,17274,55172,68+9,98+2,76+71,98
Shell PLC33,88EUR20.02.-0,1234,2526,05+5,35+5,91+20,55
Siemens244,45EUR20.02.+1,62275,65162,00+1,35+11,32+70,18
Stoxx 505.258,6620.02.5.267,153.921,71+6,08+11,07+33,39
Total66,11EUR20.02.-0,0866,9647,65+16,68+14,08+12,32
UBS Group AG36,11EUR20.02.+0,0341,9910,42-10,02+246,55+246,55
UniCredit S.p.A.73,76EUR20.02.+1,0579,9939,25+3,13+55,68+297,76
Unilever61,76EUR20.02.+1,5363,4547,35+10,94+15,70+27,95
VINCI S.A.139,80EUR20.02.+0,14140,50101,00+15,06+29,50+28,37
Zurich Insurance Group AG619,60EUR20.02.+0,26-4,23+102,48