Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 75,22EUR | 17:02 | +2,74 | 96,36 | 58,24 | +18,87 | +23,60 | +327,75 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,50EUR | 17:02 | +1,23 | 190,68 | 155,00 | +18,44 | +11,48 | +26,62 |
| Airbus SE | 205,35EUR | 17:06 | +5,28 | 221,25 | 154,50 | +1,06 | -2,07 | +61,41 |
| Allianz | 456,10EUR | 17:06 | +1,67 | 469,10 | 337,10 | +17,34 | +29,17 | +105,77 |
| AB InBev | 75,22EUR | 17:02 | +0,29 | 76,58 | 50,52 | +38,12 | +37,51 | +33,61 |
| ASML | 1.351,00EUR | 17:06 | +5,62 | 1.748,00 | 822,50 | +36,60 | +53,87 | +126,22 |
| AstraZeneca PLC | 168,20EUR | 17:02 | +0,72 | 181,10 | 133,10 | +7,27 | +14,66 | +40,11 |
| AXA-UAP | 45,27EUR | 17:02 | +1,34 | 46,11 | 36,55 | +9,88 | +19,60 | +64,26 |
| BBVA | 23,34EUR | 17:06 | +3,96 | 25,79 | 17,03 | +13,91 | +32,35 | +195,52 |
| Banco di Santan | 11,06EUR | 17:06 | +4,54 | 13,12 | 8,67 | +8,67 | +24,02 | +209,41 |
| Barclays PLC | 5,143EUR | 17:00 | +2,37 | 6,357 | 4,105 | -6,83 | +11,20 | +223,87 |
| BNP Paribas | 94,38EUR | 17:05 | +2,53 | 113,98 | 65,90 | +15,17 | +42,16 | +68,33 |
| British Petroleum | 6,663EUR | 17:06 | -0,42 | 7,678 | 4,760 | +31,32 | +26,94 | +21,72 |
| British American Tobacco PLC | 53,58EUR | 17:02 | -1,94 | 57,50 | 45,40 | +11,28 | +14,12 | +83,74 |
| Richemont | 185,00EUR | 16:00 | +0,43 | 217,00 | 139,80 | -0,67 | +10,81 | +146,67 |
| Dt. Telekom | 26,000EUR | 17:07 | +0,43 | 34,350 | 23,540 | -6,81 | -3,02 | +21,04 |
| ENEL | 9,833EUR | 17:00 | +1,77 | 10,348 | 8,501 | +9,13 | +11,07 | +59,57 |
| EssilorLuxottica S.A. | 190,80EUR | 17:07 | -1,34 | 323,70 | 138,00 | -28,62 | -38,09 | +9,03 |
| GSK PLC | 22,76EUR | 16:44 | +0,27 | 26,14 | 19,62 | +7,46 | +12,78 | +41,05 |
| Hermes International S.C.A. | 1.347,00EUR | 17:06 | -0,52 | 2.299,00 | 1.227,50 | -36,40 | -35,12 | -27,96 |
| HSBC Holdings PLC | 16,01EUR | 17:03 | +2,85 | 18,99 | 11,72 | +16,68 | +30,57 | +130,66 |
| Iberdrola | 22,95EUR | 17:03 | +1,73 | 23,14 | 17,43 | +21,69 | +29,30 | +115,90 |
| ING Groep N.V. | 29,52EUR | 17:03 | +3,36 | 32,40 | 20,97 | +20,25 | +33,16 | +143,32 |
| Intesa Sanpaolo S.p.A. | 6,321EUR | 16:56 | +2,41 | 7,001 | 4,802 | +6,22 | +12,45 | +145,14 |
| L Oreal | 446,60EUR | 16:53 | -0,08 | 456,00 | 338,90 | +22,22 | +25,86 | +7,10 |
| London Stock Exchange GroupPLC | 112,20EUR | 16:58 | -1,23 | 118,65 | 78,50 | +8,93 | +5,85 | +13,33 |
| LVMH | 401,45EUR | 16:59 | -2,43 | 654,40 | 370,65 | -37,49 | -34,12 | -43,81 |
| Münchner Rück | 566,20EUR | 17:07 | -0,49 | 603,00 | 437,50 | +2,95 | +5,40 | +52,90 |
| National Grid PLC | 15,07EUR | 16:50 | +0,91 | 16,20 | 12,60 | +11,59 | +13,27 | +31,00 |
| Nestle | 93,16EUR | 17:08 | -0,05 | 95,69 | 76,40 | +10,13 | +9,47 | +2,51 |
| Novartis | 145,12EUR | 17:08 | -0,47 | 147,86 | 106,92 | +24,03 | +32,07 | +81,40 |
| Novo-Nordisk | 36,54EUR | 17:08 | +1,00 | 54,86 | 30,25 | -18,10 | -7,68 | -60,98 |
| Relx PLC | 35,64EUR | 16:37 | -0,89 | 37,50 | 23,14 | +4,21 | -2,25 | +4,85 |
| Rheinmetall | 839,10EUR | 17:09 | +3,26 | 1.965,00 | 792,00 | -47,61 | -52,05 | +209,52 |
| Rio Tinto PLC | 77,17EUR | 17:04 | +2,66 | 96,32 | 58,62 | +11,53 | +29,24 | +28,08 |
| Roche | 435,35EUR | 16:32 | +2,43 | 440,54 | 290,30 | +23,50 | +50,15 | +76,54 |
| Rolls-Royce | 15,81EUR | 17:09 | +4,92 | 18,47 | 11,52 | +14,26 | +21,09 | +496,98 |
| Sanofi | 85,55EUR | 17:07 | +1,84 | 90,90 | 69,78 | +2,92 | -0,68 | +0,22 |
| SAP | 211,90EUR | 17:09 | +1,24 | 220,50 | 127,52 | +4,72 | -2,71 | +58,92 |
| Schneider Electric SE | 235,95EUR | 17:09 | +3,51 | 313,15 | 220,50 | -1,28 | +1,44 | +45,74 |
| Shell PLC | 44,44EUR | 17:04 | +0,12 | 49,33 | 29,56 | +38,17 | +35,99 | +46,05 |
| Siemens | 271,20EUR | 17:09 | +3,49 | 291,55 | 196,02 | +12,44 | +12,84 | +104,86 |
| Siemens Energy | 124,76EUR | 17:07 | +7,07 | 195,38 | 100,30 | +1,47 | +20,48 | +1.191,51 |
| Stoxx 50 | 5.370,47 | 06.11. | 5.572,96 | 4.671,82 | +8,34 | +14,08 | +37,46 | |
| Total | 78,79EUR | 17:09 | -0,08 | 85,95 | 53,20 | +39,06 | +46,18 | +28,57 |
| UBS Group AG | 43,53EUR | 16:56 | +1,42 | 48,19 | 30,87 | +8,47 | +31,95 | +317,75 |
| UniCredit S.p.A. | 81,49EUR | 17:05 | +5,90 | 86,41 | 57,01 | +13,94 | +28,41 | +242,61 |
| Unilever | 58,87EUR | 17:05 | -0,46 | 63,45 | 46,99 | +5,75 | +10,91 | +28,55 |
| VINCI S.A. | 113,80EUR | 17:08 | +2,34 | 143,95 | 104,30 | -6,34 | -2,02 | +6,87 |
| Zurich Insurance Group AG | 684,20EUR | 16:42 | +0,35 | 706,40 | 576,60 | +5,75 | +12,57 | +123,59 |