Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,36EUR12:23+0,1096,3657,92+30,15+44,39+368,35
Air Liquide-SA Ét.Expl.P.G.Cl.172,68EUR12:14+0,01190,00155,00+7,93-1,61+13,84
Airbus SE194,38EUR12:24-1,21221,25154,50-4,34+5,50+45,47
Allianz449,60EUR12:22-0,04454,10337,10+15,67+27,62+99,87
AB InBev68,38EUR12:13+0,3876,1248,88+25,56+33,66+31,35
ASML1.425,20EUR12:25-1,901.748,00628,20+44,11+125,51+131,63
AstraZeneca PLC141,10EUR12:14+1,01181,10124,00-10,01+0,79+11,98
AXA-UAP43,77EUR12:25+0,4145,8936,55+6,24+10,87+56,27
BBVA25,18EUR12:18-0,1225,3015,40+22,89+63,83+245,40
Banco di Santan12,76EUR12:22-0,0213,128,03+25,37+57,92+261,37
BNP Paribas103,30EUR12:24+0,70113,9865,01+26,05+35,56+72,74
British Petroleum6,330EUR12:17-0,027,0144,589+24,75+28,48+7,93
British American Tobacco PLC47,60EUR12:25-0,8557,5042,30-1,14+0,74+55,50
Richemont196,35EUR12:23-2,21217,00139,80+5,42+30,60+161,80
Dt. Telekom28,880EUR12:24-1,1334,35023,540+3,51-7,41+46,38
ENEL8,909EUR12:25-0,7110,3487,720-1,12+13,82+44,18
EssilorLuxottica S.A.155,20EUR12:23-2,55323,70154,70-41,94-39,87-11,11
GSK PLC21,81EUR12:08-0,2826,1416,51+2,97+28,75+32,83
Hermes International S.C.A.1.481,50EUR12:26-3,322.299,001.467,00-30,05-28,12-21,31
HSBC Holdings PLC18,01EUR12:11+0,0618,9911,02+31,28+63,15+156,58
Iberdrola19,56EUR12:22-0,4622,2015,34+3,69+24,20+80,56
ING Groep N.V.31,27EUR12:12-0,1931,6520,22+27,40+51,43+138,56
Intesa Sanpaolo S.p.A.6,677EUR11:43-0,496,9504,802+12,20+25,65+172,03
L Oreal379,10EUR11:49-1,53407,60338,90+3,75-4,88-6,75
London Stock Exchange GroupPLC101,75EUR12:00+1,04117,1578,50-1,21-5,79+5,44
LVMH428,30EUR12:27-2,87654,40427,25-33,31-18,06-44,96
Münchner Rück526,00EUR12:24+0,69575,40437,50-4,36-0,72+47,09
National Grid PLC13,22EUR12:25-1,7816,2011,70-2,07+12,99+12,99
Nestle83,21EUR12:21+0,0293,9076,00-1,63+4,03-8,44
Novartis140,00EUR12:04+0,13144,30102,40+19,66+27,39+75,00
Novo-Nordisk40,94EUR12:25+1,5954,8630,25-8,23-15,81-53,42
Prosus N.V.36,82EUR12:11-0,6863,8836,20-32,07-29,29+24,15
Relx PLC30,64EUR12:07+0,9341,1823,14-10,41-21,76+1,12
Rheinmetall1.061,20EUR12:27-2,682.007,00902,50-33,74-39,53+326,87
Rio Tinto PLC88,40EUR12:2596,3252,48+27,76+65,17+48,72
Roche376,50EUR11:46+1,96411,15270,20+6,81+30,96+52,68
Rolls-Royce17,04EUR12:22-0,6218,4711,52+23,09+35,64+561,08
Sanofi76,87EUR12:27-0,0490,9071,25-7,52-11,13-22,24
SAP184,16EUR12:27+1,71242,00127,52-8,99-20,74+43,47
Schneider Electric SE285,90EUR12:26-0,42313,15215,70+19,62+31,36+81,29
Shell PLC39,85EUR12:25-0,4541,3229,56+23,91+27,66+36,92
Siemens270,40EUR12:27-0,97291,55196,02+12,11+17,64+96,20
Siemens Energy142,42EUR12:26+0,31195,3885,42+15,84+65,87+990,92
Stoxx 505.409,3002.09.5.572,964.531,07+9,12+18,93+36,33
Total78,17EUR12:20+1,0181,3649,25+37,96+47,57+32,38
UBS Group AG47,16EUR12:01-0,3248,1930,87+17,52+38,79+352,59
UniCredit S.p.A.83,51EUR12:25-0,4986,4157,01+16,76+26,84+272,65
Unilever55,32EUR12:00-0,5663,4546,99-0,63+0,66+17,04
VINCI S.A.111,90EUR12:25-0,62143,95111,60-7,90-2,53+8,92
Zurich Insurance Group AG636,40EUR12:06+0,70679,40576,60-1,64+4,57+107,97