Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.91,30EUR12:56-2,5296,3649,93+44,28+81,94+419,19
Air Liquide-SA Ét.Expl.P.G.Cl.178,94EUR12:56+0,55190,00155,00+11,84+1,91+27,13
Airbus SE207,45EUR12:55-0,58221,25154,50+2,09+17,56+57,78
Allianz422,20EUR12:55+0,50423,90334,00+8,62+21,25+106,96
AB InBev70,98EUR12:10+2,1374,9848,88+30,33+21,25+40,33
ASML1.545,00EUR12:56-3,161.748,00588,00+56,22+130,25+141,94
AstraZeneca PLC166,90EUR12:41+0,39181,10117,85+6,44+39,49+40,55
AXA-UAP44,30EUR12:51+0,8744,5136,55+7,52+7,11+74,44
BBVA22,94EUR12:52+0,3523,0012,51+11,96+74,98+232,27
Banco di Santan12,49EUR12:53+0,1612,597,04+22,72+72,23+281,08
BNP Paribas102,34EUR12:43-0,31103,5065,01+24,88+34,92+84,56
British Petroleum5,534EUR12:50+1,587,0144,298+9,07+28,13+3,05
British American Tobacco PLC54,02EUR12:30+0,1157,5040,70+12,19+29,86+77,81
Richemont202,00EUR12:48+2,38207,10134,85+8,46+25,50+169,33
Dt. Telekom25,800EUR12:57+1,5434,35023,540-7,53-16,96+32,62
ENEL10,18EUR12:53+0,6910,357,58+13,01+25,91+67,85
EssilorLuxottica S.A.176,10EUR12:47+2,03323,70160,60-34,12-25,48+2,68
GSK PLC23,34EUR12:40+0,1726,1415,33+10,20+41,93+47,70
Hermes International S.C.A.1.670,50EUR12:56+2,392.481,001.530,00-21,13-30,31-10,85
HSBC Holdings PLC17,15EUR12:42-0,4317,3610,38+25,00+65,22+139,86
Iberdrola20,90EUR12:47+0,1922,2015,13+10,82+33,55+87,44
ING Groep N.V.28,57EUR12:51-0,7828,8019,02+16,38+49,55+130,66
Intesa Sanpaolo S.p.A.6,270EUR12:52+0,466,2874,802+5,36+27,50+165,68
L Oreal388,30EUR12:53+2,31408,15338,90+6,27+4,69-3,73
London Stock Exchange GroupPLC105,95EUR12:58+3,57129,0078,50+2,86-15,91+10,94
LVMH500,40EUR12:57+1,44654,40440,20-22,08+5,63-39,38
Münchner Rück506,60EUR12:58+1,83611,40437,50-7,89-10,78+53,93
National Grid PLC14,45EUR12:09+0,3816,2011,60+7,04+18,44+22,46
Nestle91,17EUR12:38+0,9293,4174,60+7,78+8,23+0,32
Novartis136,20EUR12:51+0,28144,3096,42+16,41+30,94+70,25
Novo-Nordisk43,87EUR12:56+1,8862,4330,25-1,66-25,88-38,88
Prosus N.V.39,19EUR12:45+2,9363,8836,88-27,70-17,30+31,96
Relx PLC28,78EUR11:42+1,6946,8823,14-15,85-37,19-0,66
Rheinmetall1.136,20EUR12:57+0,212.007,00902,50-29,05-36,68+366,04
Rio Tinto PLC80,70EUR12:53-1,5796,3249,43+16,64+63,38+39,14
Roche366,26EUR12:51+1,23411,15259,00+3,90+32,61+48,52
Rolls-Royce17,21EUR12:57-2,2417,9011,28+24,36+50,45+889,76
Sanofi74,97EUR12:50+0,4490,9071,25-9,81-9,12-20,24
SAP143,44EUR12:57+2,17269,15130,80-29,11-45,00+17,69
Schneider Electric SE271,95EUR12:58-3,01293,50208,95+13,79+21,73+72,75
Shell PLC35,05EUR12:47+2,5941,3229,56+8,97+17,33+29,34
Siemens274,00EUR12:58-2,54284,75196,02+13,60+25,40+91,53
Siemens Energy158,98EUR12:57-3,98195,3883,38+29,30+67,88+965,55
Stoxx 505.457,5306.07.5.489,894.368,40+10,09+21,83+41,55
Total67,68EUR12:57+1,2681,3649,25+19,45+30,71+31,90
UBS Group AG45,32EUR12:26-0,5945,8429,19+12,93+54,83+334,93
UniCredit S.p.A.82,44EUR12:42+0,2983,0056,16+15,27+44,08+285,68
Unilever55,14EUR12:55+2,2663,4546,99-0,95+5,35+17,82
VINCI S.A.124,75EUR12:53-1,19143,95112,45+2,67-0,83+21,35
Zurich Insurance Group AG664,60EUR12:35+0,67669,00576,60+2,72+11,92+117,19