Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,18EUR | 19:02 | -0,25 | 96,36 | 58,24 | +39,35 | +39,88 | +401,45 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,40EUR | 19:04 | -0,68 | 190,00 | 155,00 | +6,50 | -0,41 | +18,41 |
| Airbus SE | 187,16EUR | 19:04 | -1,29 | 221,25 | 154,50 | -7,89 | -7,32 | +50,50 |
| Allianz | 418,60EUR | 19:04 | +0,05 | 454,50 | 337,10 | +7,69 | +15,13 | +86,67 |
| AB InBev | 67,62EUR | 17:33 | +1,11 | 76,12 | 50,00 | +24,16 | +34,92 | +35,28 |
| ASML | 1.643,80EUR | 19:04 | -1,05 | 1.748,00 | 804,10 | +66,21 | +84,74 | +191,30 |
| AstraZeneca PLC | 140,45EUR | 18:48 | +0,93 | 181,10 | 133,10 | -10,43 | -3,07 | +10,33 |
| AXA-UAP | 42,70EUR | 19:04 | +0,28 | 45,89 | 36,55 | +3,64 | +8,96 | +52,26 |
| BBVA | 24,26EUR | 18:55 | +1,04 | 25,79 | 15,40 | +18,40 | +49,75 | +216,05 |
| Banco di Santan | 12,58EUR | 19:03 | +1,24 | 13,12 | 8,15 | +23,56 | +45,61 | +247,64 |
| Barclays PLC | 5,276EUR | 17:02 | +0,53 | 6,357 | 4,070 | -4,42 | +20,05 | +190,72 |
| BNP Paribas | 95,25EUR | 19:00 | +2,05 | 113,98 | 65,01 | +16,23 | +25,84 | +58,04 |
| British Petroleum | 6,643EUR | 19:04 | +0,29 | 7,014 | 4,589 | +30,92 | +33,80 | +13,11 |
| British American Tobacco PLC | 47,38EUR | 19:00 | +0,23 | 57,50 | 42,30 | -1,60 | +8,79 | +63,52 |
| Richemont | 187,05EUR | 17:34 | -1,09 | 217,00 | 139,80 | +0,43 | +13,64 | +149,40 |
| Dt. Telekom | 26,480EUR | 19:01 | -1,49 | 34,350 | 23,540 | -5,09 | -9,19 | +30,96 |
| ENEL | 8,837EUR | 18:49 | +0,76 | 10,348 | 8,109 | -1,92 | +8,23 | +56,08 |
| EssilorLuxottica S.A. | 145,10EUR | 19:06 | +0,80 | 323,70 | 138,00 | -45,72 | -47,77 | -12,14 |
| GSK PLC | 20,78EUR | 19:02 | +0,58 | 26,14 | 18,31 | -1,89 | +12,57 | +20,17 |
| Hermes International S.C.A. | 1.277,00EUR | 18:55 | -1,24 | 2.299,00 | 1.261,00 | -39,71 | -39,05 | -27,82 |
| HSBC Holdings PLC | 17,47EUR | 18:53 | +0,69 | 18,99 | 11,08 | +27,32 | +44,13 | +125,42 |
| Iberdrola | 21,10EUR | 19:05 | +0,48 | 22,20 | 16,08 | +11,88 | +30,13 | +106,16 |
| ING Groep N.V. | 30,97EUR | 19:05 | -0,29 | 32,40 | 20,24 | +26,18 | +42,65 | +142,33 |
| Intesa Sanpaolo S.p.A. | 6,511EUR | 19:03 | +0,87 | 7,001 | 4,802 | +9,41 | +17,78 | +171,18 |
| L Oreal | 373,20EUR | 18:52 | -0,79 | 405,35 | 338,90 | +2,13 | -0,35 | -5,76 |
| London Stock Exchange GroupPLC | 99,70EUR | 19:01 | +2,11 | 117,15 | 78,50 | -3,20 | -0,30 | +3,85 |
| LVMH | 384,95EUR | 19:02 | +0,04 | 654,40 | 376,80 | -40,06 | -30,26 | -47,68 |
| Münchner Rück | 510,40EUR | 18:59 | -0,16 | 575,40 | 437,50 | -7,20 | -10,24 | +35,96 |
| National Grid PLC | 13,64EUR | 18:24 | -0,29 | 16,20 | 12,40 | +1,04 | +9,12 | +24,00 |
| Nestle | 80,49EUR | 18:53 | +0,46 | 93,90 | 76,40 | -4,85 | +0,63 | -11,43 |
| Novartis | 124,72EUR | 18:37 | -0,57 | 144,30 | 104,56 | +6,60 | +10,84 | +55,90 |
| Novo-Nordisk | 32,97EUR | 19:01 | -1,29 | 54,86 | 30,25 | -26,09 | -35,49 | -62,35 |
| Relx PLC | 30,20EUR | 15:51 | +0,66 | 40,62 | 23,14 | -11,70 | -24,27 | -9,90 |
| Rheinmetall | 953,10EUR | 19:03 | -3,08 | 1.965,00 | 902,50 | -40,49 | -50,41 | +308,01 |
| Rio Tinto PLC | 84,87EUR | 18:51 | -0,50 | 96,32 | 56,51 | +22,66 | +46,94 | +44,68 |
| Roche | 372,51EUR | 18:38 | -0,27 | 411,15 | 277,50 | +5,68 | +20,50 | +51,06 |
| Rolls-Royce | 16,94EUR | 18:56 | -2,83 | 18,47 | 11,52 | +22,40 | +25,11 | +594,55 |
| Sanofi | 70,52EUR | 18:46 | +0,10 | 90,90 | 69,78 | -15,16 | -16,88 | -30,77 |
| SAP | 187,42EUR | 19:02 | +1,14 | 242,00 | 127,52 | -7,38 | -19,77 | +51,36 |
| Schneider Electric SE | 262,90EUR | 19:03 | -4,89 | 313,15 | 220,50 | +10,00 | +5,12 | +68,68 |
| Shell PLC | 43,45EUR | 19:02 | +1,20 | 43,45 | 29,56 | +35,09 | +37,38 | +42,47 |
| Siemens | 278,30EUR | 18:58 | +1,27 | 291,55 | 196,02 | +15,38 | +14,06 | +105,75 |
| Siemens Energy | 147,22EUR | 19:05 | +1,53 | 195,38 | 94,44 | +19,74 | +36,69 | +1.180,73 |
| Stoxx 50 | 5.320,70 | 05.10. | 5.572,96 | 4.665,01 | +7,33 | +11,89 | +36,82 | |
| Total | 74,99EUR | 19:02 | -0,57 | 81,36 | 49,25 | +32,35 | +46,07 | +23,38 |
| UBS Group AG | 43,52EUR | 17:26 | +0,49 | 48,19 | 30,87 | +8,45 | +24,02 | +317,66 |
| UniCredit S.p.A. | 80,79EUR | 18:30 | +0,76 | 86,41 | 57,01 | +12,96 | +28,01 | +257,95 |
| Unilever | 53,94EUR | 18:50 | +0,99 | 63,45 | 46,99 | -3,11 | +7,49 | +17,66 |
| VINCI S.A. | 109,60EUR | 18:56 | +2,15 | 143,95 | 104,30 | -9,79 | -6,04 | +6,57 |
| Zurich Insurance Group AG | 615,40EUR | 18:10 | -0,84 | 679,40 | 576,60 | -4,88 | -0,68 | +101,11 |