Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 79,54EUR | 19:36 | +2,12 | 96,36 | 58,24 | +25,70 | +24,16 | +352,32 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,34EUR | 19:38 | -0,55 | 190,00 | 155,00 | +8,96 | -0,14 | +20,51 |
| Airbus SE | 192,38EUR | 19:45 | -0,07 | 221,25 | 154,50 | -5,32 | -7,13 | +55,15 |
| Allianz | 435,00EUR | 19:44 | +0,46 | 454,50 | 337,10 | +11,91 | +21,54 | +99,59 |
| AB InBev | 73,04EUR | 18:29 | -0,60 | 76,26 | 50,52 | +34,12 | +37,60 | +45,85 |
| ASML | 1.493,40EUR | 19:44 | +1,26 | 1.748,00 | 822,50 | +51,00 | +65,47 | +167,35 |
| AstraZeneca PLC | 152,10EUR | 19:47 | -0,39 | 181,10 | 133,10 | -3,00 | +6,96 | +29,89 |
| AXA-UAP | 42,80EUR | 19:44 | +0,78 | 45,89 | 36,55 | +3,88 | +7,78 | +55,95 |
| BBVA | 22,46EUR | 19:40 | -1,50 | 25,79 | 17,03 | +9,61 | +29,94 | +201,40 |
| Banco di Santan | 10,53EUR | 19:46 | -7,16 | 13,12 | 8,49 | +3,50 | +21,84 | +200,20 |
| Barclays PLC | 5,104EUR | 18:22 | +1,05 | 6,357 | 4,105 | -7,54 | +10,84 | +240,54 |
| BNP Paribas | 87,59EUR | 19:44 | -0,48 | 113,98 | 65,01 | +6,88 | +30,61 | +61,31 |
| British Petroleum | 7,440EUR | 19:38 | +2,22 | 7,678 | 4,760 | +46,63 | +50,33 | +21,97 |
| British American Tobacco PLC | 53,98EUR | 19:26 | +0,15 | 57,50 | 43,95 | +12,11 | +19,82 | +94,84 |
| Richemont | 177,90EUR | 19:10 | +0,17 | 217,00 | 139,80 | -4,48 | +2,42 | +137,20 |
| Dt. Telekom | 25,050EUR | 19:46 | +0,08 | 34,350 | 23,540 | -10,22 | -14,01 | +23,76 |
| ENEL | 9,333EUR | 19:26 | -0,15 | 10,348 | 8,501 | +3,58 | +7,93 | +63,02 |
| EssilorLuxottica S.A. | 179,00EUR | 19:46 | -1,95 | 323,70 | 138,00 | -33,03 | -43,97 | +6,83 |
| GSK PLC | 21,88EUR | 19:37 | -4,90 | 26,14 | 18,79 | +3,31 | +16,32 | +33,28 |
| Hermes International S.C.A. | 1.259,50EUR | 19:28 | -1,61 | 2.299,00 | 1.227,50 | -40,53 | -42,93 | -27,70 |
| HSBC Holdings PLC | 15,60EUR | 19:21 | +0,43 | 18,99 | 11,72 | +13,67 | +31,06 | +122,17 |
| Iberdrola | 21,99EUR | 19:41 | +0,50 | 22,20 | 17,31 | +16,60 | +25,23 | +112,98 |
| ING Groep N.V. | 29,56EUR | 19:41 | +0,60 | 32,40 | 20,71 | +20,43 | +41,60 | +148,19 |
| Intesa Sanpaolo S.p.A. | 6,019EUR | 19:43 | -1,19 | 7,001 | 4,802 | +1,14 | +7,29 | +153,59 |
| L Oreal | 423,65EUR | 19:25 | -1,37 | 441,70 | 338,90 | +15,94 | +14,53 | +8,81 |
| London Stock Exchange GroupPLC | 109,35EUR | 18:34 | +0,28 | 117,15 | 78,50 | +6,17 | -3,23 | +13,32 |
| LVMH | 387,90EUR | 19:48 | -0,68 | 654,40 | 370,65 | -39,60 | -37,00 | -41,17 |
| Münchner Rück | 552,80EUR | 19:40 | 572,60 | 437,50 | +0,51 | +0,66 | +47,77 | |
| National Grid PLC | 14,81EUR | 18:50 | -0,07 | 16,20 | 12,60 | +9,67 | +12,16 | +25,47 |
| Nestle | 89,44EUR | 19:45 | -0,41 | 93,90 | 76,40 | +5,73 | +4,67 | -1,58 |
| Novartis | 139,82EUR | 19:48 | -0,07 | 144,30 | 104,56 | +19,50 | +31,14 | +74,77 |
| Novo-Nordisk | 34,10EUR | 19:46 | -1,55 | 54,86 | 30,25 | -23,56 | -23,88 | -61,32 |
| Relx PLC | 34,68EUR | 18:21 | -0,80 | 39,88 | 23,14 | +1,40 | -13,21 | +6,71 |
| Rheinmetall | 1.008,80EUR | 19:47 | -0,92 | 1.965,00 | 902,50 | -37,01 | -41,92 | +278,25 |
| Rio Tinto PLC | 76,39EUR | 19:47 | -0,93 | 96,32 | 58,62 | +10,41 | +24,07 | +27,10 |
| Roche | 432,26EUR | 18:17 | +0,26 | 435,50 | 277,50 | +22,63 | +52,28 | +75,29 |
| Rolls-Royce | 15,09EUR | 19:46 | +0,88 | 18,47 | 11,52 | +9,05 | +15,38 | +558,18 |
| Sanofi | 75,57EUR | 19:41 | +0,21 | 90,90 | 69,78 | -9,08 | -14,11 | -7,82 |
| SAP | 212,10EUR | 19:47 | -0,26 | 234,10 | 127,52 | +4,82 | -8,93 | +70,91 |
| Schneider Electric SE | 248,05EUR | 19:48 | +1,16 | 313,15 | 220,50 | +3,79 | -3,03 | +74,07 |
| Shell PLC | 47,40EUR | 19:48 | +0,83 | 48,36 | 29,56 | +47,39 | +47,71 | +51,24 |
| Siemens | 270,45EUR | 19:47 | +1,64 | 291,55 | 196,02 | +12,13 | +10,14 | +122,26 |
| Siemens Energy | 133,38EUR | 19:47 | +2,99 | 195,38 | 100,30 | +8,48 | +28,87 | +1.534,56 |
| Stoxx 50 | 5.371,41 | 27.10. | 5.572,96 | 4.671,82 | +8,36 | +12,20 | +41,96 | |
| Total | 83,65EUR | 19:48 | +1,14 | 84,00 | 52,42 | +47,64 | +56,47 | +33,05 |
| UBS Group AG | 41,77EUR | 18:01 | -1,21 | 48,19 | 30,87 | +4,09 | +24,99 | +300,86 |
| UniCredit S.p.A. | 74,53EUR | 19:46 | +0,24 | 86,41 | 57,01 | +4,21 | +17,46 | +224,40 |
| Unilever | 57,09EUR | 19:49 | -1,96 | 63,45 | 46,99 | +2,55 | +7,35 | +29,79 |
| VINCI S.A. | 108,35EUR | 19:32 | -0,73 | 143,95 | 104,30 | -10,82 | -7,71 | +6,85 |
| Zurich Insurance Group AG | 671,80EUR | 18:53 | +0,09 | 680,00 | 576,60 | +3,83 | +8,35 | +119,54 |