Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.70,22EUR12:32-2,04+10,97+299,32
Air Liquide-SA Ét.Expl.P.G.Cl.178,94EUR12:53-0,41187,08155,00+11,84+0,60+27,32
Airbus SE163,60EUR12:59-2,47221,25129,90-19,49-0,09+32,38
Allianz363,50EUR12:59-1,20395,90290,10-6,48+1,82+70,66
AB InBev60,90EUR12:41-0,3968,8848,88+11,83+6,95-0,88
ASML1.138,00EUR13:00-3,181.326,80510,00+15,07+84,05+81,53
AstraZeneca PLC172,20EUR12:57-0,58181,10111,00+9,82+28,60+33,54
AXA-UAP40,01EUR12:58+0,5843,7033,60-2,89-1,57+41,38
BBVA18,51EUR12:57-1,6222,4010,30-9,69+45,77+181,32
Banco di Santan9,699EUR12:54-1,3711,3984,500-4,71+52,50+181,95
BNP Paribas82,85EUR12:57-2,9097,6360,00+1,10+6,77+50,94
British Petroleum6,883EUR13:00+4,007,0143,800+35,65+32,88+18,06
British American Tobacco PLC50,30EUR12:49+0,9053,6032,71+4,47+35,29+53,82
Richemont153,65EUR10:06-0,81-17,50+104,87
Dt. Telekom30,120EUR12:57-5,9134,41025,990+7,96-11,67+34,49
ENEL9,537EUR12:56-1,1410,3486,500+5,85+26,59+68,56
EssilorLuxottica S.A.190,25EUR12:57-1,91323,70187,00-28,83-28,50+14,40
GSK PLC24,16EUR12:57+0,5426,1414,49+14,07+39,17+47,86
Hermes International S.C.A.1.625,50EUR12:52-2,812.614,001.595,00-23,25-32,78-13,56
HSBC Holdings PLC14,48EUR12:57-1,9016,148,22+5,54+35,33+128,03
Iberdrola20,03EUR12:52-0,1020,4914,06+6,20+30,96+73,95
ING Groep N.V.22,70EUR12:57-2,0526,4214,30-7,54+24,52+107,07
Intesa Sanpaolo S.p.A.5,254EUR12:57-1,896,1563,702-11,71+9,57+122,49
L Oreal355,25EUR12:49-0,46408,15328,00-2,78-0,32-13,77
London Stock Exchange GroupPLC102,00EUR12:19+1,00144,0078,50-0,97-28,17+12,09
LVMH467,35EUR12:58-0,54654,40436,65-27,23-19,07-44,89
Münchner Rück539,80EUR12:56615,80504,20-1,85-8,42+67,38
National Grid PLC15,10EUR11:34-1,3216,2011,30+11,85+23,77+19,37
Nestle85,24EUR12:58-0,04+0,77-6,21
Novartis132,94EUR12:48-0,49+13,62+66,18
Novo-Nordisk31,14EUR12:56-0,9571,5330,25-30,20-50,60-57,57
Prosus N.V.39,38EUR12:51-2,4563,8832,50-27,34-6,91+19,79
Relx PLC28,70EUR12:47-0,6949,7023,14-16,08-38,54-3,76
Rheinmetall1.562,50EUR12:58-0,702.007,00950,00-2,44+20,38+468,39
Rio Tinto PLC80,44EUR12:57-0,9786,6346,01+16,26+45,17+26,48
Roche344,94EUR12:06-0,40-2,15+39,88
Rolls-Royce13,56EUR12:55-2,4516,346,20-2,02+49,34+713,93
Sanofi82,23EUR12:46+0,10101,3274,93-1,07-17,36-17,77
SAP145,38EUR12:58-1,32273,30141,52-28,15-41,61+24,79
Schneider Electric SE230,70EUR12:46-3,43279,95172,68-3,47+7,63+49,84
Shell PLC40,72EUR12:58+2,7041,3226,05+26,60+21,50+54,14
Siemens209,65EUR12:58-2,67275,65162,00-13,08-2,42+40,31
Siemens Energy144,65EUR12:57-4,43171,6541,80+17,65+157,94+620,73
Stoxx 504.977,7201.04.5.315,223.921,71+0,41+8,98+26,30
Total79,59EUR12:58+3,1081,3647,65+40,47+33,79+45,85
UBS Group AG33,95EUR12:58-1,2541,9910,42-15,40+225,82+225,82
UniCredit S.p.A.62,13EUR12:57-2,9579,9939,25-13,13+18,86+255,03
Unilever47,70EUR12:56-1,3263,4546,99-14,32-13,56+0,21
VINCI S.A.130,65EUR12:53-1,02143,95101,00+7,53+9,88+23,75
Zurich Insurance Group AG616,40EUR12:36+0,33-4,73+101,44