Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,82EUR | 14:33 | -0,77 | 96,36 | 49,93 | +41,94 | +77,51 | +410,78 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,74EUR | 14:32 | -1,15 | 190,00 | 155,00 | +9,84 | +0,21 | +24,85 |
| Airbus SE | 200,15EUR | 14:31 | -1,72 | 221,25 | 154,50 | -1,50 | +11,82 | +52,23 |
| Allianz | 419,80EUR | 14:33 | -0,43 | 423,90 | 334,00 | +8,00 | +19,40 | +105,78 |
| AB InBev | 69,96EUR | 14:31 | 74,98 | 48,88 | +28,46 | +20,66 | +38,32 | |
| ASML | 1.510,00EUR | 14:33 | -1,37 | 1.748,00 | 588,00 | +52,68 | +122,65 | +136,45 |
| AstraZeneca PLC | 166,95EUR | 14:14 | -1,19 | 181,10 | 117,85 | +6,47 | +40,71 | +40,59 |
| AXA-UAP | 44,17EUR | 14:23 | -0,67 | 44,63 | 36,55 | +7,21 | +5,97 | +73,93 |
| BBVA | 22,17EUR | 14:28 | -3,06 | 23,10 | 12,51 | +8,20 | +65,76 | +221,12 |
| Banco di Santan | 12,02EUR | 14:20 | -3,49 | 12,59 | 7,04 | +18,14 | +63,70 | +266,86 |
| BNP Paribas | 98,94EUR | 14:20 | -2,94 | 103,50 | 65,01 | +20,73 | +29,27 | +78,43 |
| British Petroleum | 5,711EUR | 14:25 | +1,28 | 7,014 | 4,421 | +12,55 | +28,95 | +6,35 |
| British American Tobacco PLC | 53,82EUR | 14:20 | -0,66 | 57,50 | 41,15 | +11,78 | +31,11 | +77,16 |
| Richemont | 197,05EUR | 14:09 | -1,37 | 207,10 | 134,85 | +5,80 | +21,67 | +162,73 |
| Dt. Telekom | 25,610EUR | 14:30 | -0,58 | 34,350 | 23,540 | -8,21 | -17,33 | +31,64 |
| ENEL | 10,09EUR | 14:23 | -0,96 | 10,35 | 7,58 | +11,94 | +25,98 | +66,27 |
| EssilorLuxottica S.A. | 169,85EUR | 14:26 | -3,35 | 323,70 | 160,60 | -36,46 | -32,06 | -0,96 |
| GSK PLC | 23,16EUR | 14:28 | -0,39 | 26,14 | 15,33 | +9,35 | +39,64 | +46,56 |
| Hermes International S.C.A. | 1.595,50EUR | 14:12 | -2,68 | 2.481,00 | 1.530,00 | -24,67 | -34,04 | -14,85 |
| HSBC Holdings PLC | 16,95EUR | 14:11 | -0,18 | 17,36 | 10,38 | +23,53 | +62,34 | +137,03 |
| Iberdrola | 21,00EUR | 14:29 | -0,38 | 22,20 | 15,13 | +11,35 | +33,46 | +88,34 |
| ING Groep N.V. | 28,18EUR | 14:20 | -0,41 | 28,80 | 19,02 | +14,81 | +45,53 | +127,55 |
| Intesa Sanpaolo S.p.A. | 6,131EUR | 14:31 | -1,72 | 6,287 | 4,802 | +3,02 | +23,78 | +159,79 |
| L Oreal | 382,90EUR | 14:31 | -1,63 | 408,15 | 338,90 | +4,79 | +2,12 | -5,07 |
| London Stock Exchange GroupPLC | 103,75EUR | 14:31 | -1,75 | 129,00 | 78,50 | +0,73 | -18,95 | +8,64 |
| LVMH | 488,35EUR | 14:31 | -1,91 | 654,40 | 440,20 | -23,96 | +0,38 | -40,84 |
| Münchner Rück | 505,00EUR | 14:30 | -0,75 | 611,40 | 437,50 | -8,18 | -11,40 | +53,45 |
| National Grid PLC | 14,63EUR | 14:21 | +0,27 | 16,20 | 11,60 | +8,37 | +18,94 | +23,98 |
| Nestle | 91,59EUR | 14:31 | -0,14 | 93,41 | 74,60 | +8,28 | +8,79 | +0,78 |
| Novartis | 136,58EUR | 14:31 | -1,00 | 144,30 | 96,42 | +16,74 | +30,32 | +70,73 |
| Novo-Nordisk | 42,72EUR | 14:31 | -1,60 | 62,43 | 30,25 | -4,24 | -28,51 | -40,48 |
| Prosus N.V. | 40,45EUR | 14:28 | +3,30 | 63,88 | 36,88 | -25,37 | -15,80 | +36,22 |
| Relx PLC | 28,18EUR | 12:33 | -1,25 | 46,88 | 23,14 | -17,60 | -38,36 | -2,73 |
| Rheinmetall | 1.068,00EUR | 14:31 | -4,03 | 2.007,00 | 902,50 | -33,31 | -41,51 | +338,06 |
| Rio Tinto PLC | 77,36EUR | 14:27 | -3,23 | 96,32 | 49,80 | +11,81 | +53,22 | +33,38 |
| Roche | 363,42EUR | 13:20 | -1,26 | 411,15 | 259,00 | +3,10 | +32,49 | +47,37 |
| Rolls-Royce | 16,59EUR | 14:31 | -2,11 | 17,90 | 11,30 | +19,87 | +46,04 | +854,00 |
| Sanofi | 74,89EUR | 14:28 | -0,51 | 90,90 | 71,25 | -9,90 | -9,89 | -20,33 |
| SAP | 138,70EUR | 14:28 | -2,51 | 269,15 | 130,80 | -31,46 | -47,18 | +13,80 |
| Schneider Electric SE | 263,40EUR | 14:30 | -2,53 | 293,50 | 208,95 | +10,21 | +17,62 | +67,32 |
| Shell PLC | 35,95EUR | 14:26 | -0,03 | 41,32 | 29,56 | +11,78 | +18,31 | +32,68 |
| Siemens | 265,15EUR | 14:31 | -1,63 | 284,75 | 196,02 | +9,93 | +22,22 | +85,34 |
| Siemens Energy | 152,98EUR | 14:30 | -3,23 | 195,38 | 83,38 | +24,42 | +66,21 | +925,34 |
| Stoxx 50 | 5.421,43 | 07.07. | 5.489,89 | 4.368,40 | +9,37 | +20,31 | +40,61 | |
| Total | 68,50EUR | 14:31 | +0,29 | 81,36 | 49,25 | +20,90 | +29,05 | +33,50 |
| UBS Group AG | 44,80EUR | 13:42 | +0,27 | 45,84 | 29,72 | +11,64 | +49,28 | +329,94 |
| UniCredit S.p.A. | 80,33EUR | 14:25 | -2,27 | 83,00 | 56,16 | +12,32 | +36,50 | +275,81 |
| Unilever | 54,35EUR | 14:17 | -1,02 | 63,45 | 46,99 | -2,37 | +4,52 | +16,13 |
| VINCI S.A. | 119,55EUR | 14:31 | -3,67 | 143,95 | 112,45 | -1,60 | -4,63 | +16,29 |
| Zurich Insurance Group AG | 662,00EUR | 14:13 | +0,09 | 669,00 | 576,60 | +2,32 | +11,41 | +116,34 |