Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,94EUR | 21:11 | -4,16 | 96,36 | 58,24 | +21,59 | +20,67 | +337,53 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,10EUR | 21:16 | +0,73 | 190,00 | 155,00 | +8,19 | +0,50 | +25,60 |
| Airbus SE | 194,84EUR | 21:05 | +0,53 | 221,25 | 154,50 | -4,11 | -4,49 | +60,34 |
| Allianz | 431,00EUR | 21:15 | +2,04 | 454,50 | 337,10 | +10,88 | +22,20 | +98,16 |
| AB InBev | 73,94EUR | 21:14 | +0,19 | 76,12 | 50,52 | +35,77 | +38,98 | +48,98 |
| ASML | 1.456,40EUR | 21:20 | -1,51 | 1.748,00 | 822,50 | +47,26 | +62,94 | +165,09 |
| AstraZeneca PLC | 150,35EUR | 21:00 | +2,67 | 181,10 | 133,10 | -4,11 | +4,63 | +24,26 |
| AXA-UAP | 42,95EUR | 21:07 | +2,02 | 45,89 | 36,55 | +4,25 | +9,12 | +58,49 |
| BBVA | 22,71EUR | 20:49 | +0,49 | 25,79 | 16,79 | +10,83 | +30,33 | +201,11 |
| Banco di Santan | 11,70EUR | 21:15 | -0,07 | 13,12 | 8,27 | +14,95 | +38,13 | +238,54 |
| Barclays PLC | 4,973EUR | 19:03 | +0,92 | 6,357 | 4,105 | -9,91 | +18,97 | +195,13 |
| BNP Paribas | 86,60EUR | 21:11 | -0,05 | 113,98 | 65,01 | +5,67 | +23,82 | +56,32 |
| British Petroleum | 7,296EUR | 21:16 | -0,33 | 7,430 | 4,742 | +43,79 | +52,65 | +16,55 |
| British American Tobacco PLC | 52,78EUR | 21:14 | +1,74 | 57,50 | 42,95 | +9,62 | +20,36 | +87,20 |
| Richemont | 190,45EUR | 19:18 | +1,33 | 217,00 | 139,80 | +2,26 | +9,23 | +153,93 |
| Dt. Telekom | 25,900EUR | 21:20 | +1,02 | 34,350 | 23,540 | -7,17 | -14,27 | +28,38 |
| ENEL | 9,208EUR | 21:00 | +2,26 | 10,348 | 8,417 | +2,20 | +7,67 | +63,20 |
| EssilorLuxottica S.A. | 159,95EUR | 21:21 | +5,01 | 323,70 | 138,00 | -40,16 | -49,38 | -2,39 |
| GSK PLC | 22,29EUR | 20:26 | +0,41 | 26,14 | 18,43 | +5,24 | +18,75 | +34,08 |
| Hermes International S.C.A. | 1.348,00EUR | 20:52 | +0,90 | 2.299,00 | 1.255,50 | -36,36 | -39,66 | -18,31 |
| HSBC Holdings PLC | 16,36EUR | 20:59 | -1,14 | 18,99 | 11,32 | +19,26 | +45,05 | +128,84 |
| Iberdrola | 21,13EUR | 20:57 | -0,33 | 22,20 | 16,87 | +12,04 | +23,82 | +104,65 |
| ING Groep N.V. | 29,44EUR | 21:19 | +0,50 | 32,40 | 20,39 | +19,94 | +43,16 | +143,83 |
| Intesa Sanpaolo S.p.A. | 6,015EUR | 20:40 | +0,94 | 7,001 | 4,802 | +1,08 | +9,86 | +155,63 |
| L Oreal | 404,65EUR | 20:55 | +0,96 | 407,65 | 338,90 | +10,74 | +1,75 | +6,44 |
| London Stock Exchange GroupPLC | 104,40EUR | 20:08 | +1,66 | 117,15 | 78,50 | +1,36 | +2,35 | +9,89 |
| LVMH | 390,15EUR | 21:23 | +0,66 | 654,40 | 370,65 | -39,25 | -36,26 | -41,15 |
| Münchner Rück | 546,60EUR | 21:17 | +0,85 | 572,60 | 437,50 | -0,62 | +0,07 | +47,73 |
| National Grid PLC | 14,49EUR | 20:28 | +1,55 | 16,20 | 12,60 | +7,30 | +10,57 | +28,19 |
| Nestle | 89,61EUR | 21:21 | +0,76 | 93,90 | 76,40 | +5,93 | -1,73 | -1,40 |
| Novartis | 136,70EUR | 21:01 | +1,71 | 144,30 | 104,56 | +16,84 | +20,48 | +70,87 |
| Novo-Nordisk | 34,80EUR | 21:23 | +1,68 | 54,86 | 30,25 | -21,99 | -27,46 | -61,51 |
| Relx PLC | 34,86EUR | 21:09 | 40,62 | 23,14 | +1,93 | -11,25 | +6,80 | |
| Rheinmetall | 1.055,80EUR | 21:21 | +0,11 | 1.965,00 | 902,50 | -34,07 | -41,26 | +307,80 |
| Rio Tinto PLC | 78,45EUR | 20:49 | -1,06 | 96,32 | 58,62 | +13,38 | +32,56 | +36,70 |
| Roche | 422,36EUR | 20:19 | +3,42 | 422,41 | 277,50 | +19,82 | +38,68 | +71,27 |
| Rolls-Royce | 15,82EUR | 21:17 | +1,35 | 18,47 | 11,52 | +14,29 | +19,83 | +601,77 |
| Sanofi | 73,68EUR | 21:17 | +4,02 | 90,90 | 69,78 | -11,36 | -14,42 | -25,18 |
| SAP | 202,60EUR | 21:20 | +0,77 | 242,00 | 127,52 | +0,12 | -14,95 | +63,68 |
| Schneider Electric SE | 245,65EUR | 21:19 | +1,32 | 313,15 | 220,50 | +2,78 | -1,31 | +73,58 |
| Shell PLC | 46,77EUR | 20:56 | -0,01 | 47,50 | 29,56 | +45,41 | +49,48 | +48,18 |
| Siemens | 261,10EUR | 21:19 | -1,10 | 291,55 | 196,02 | +8,25 | +6,94 | +105,56 |
| Siemens Energy | 130,50EUR | 21:21 | -0,60 | 195,38 | 94,44 | +6,14 | +27,32 | +1.092,87 |
| Stoxx 50 | 5.360,74 | 19.10. | 5.572,96 | 4.671,82 | +8,14 | +11,86 | +40,22 | |
| Total | 80,11EUR | 21:19 | -0,10 | 81,57 | 52,21 | +41,39 | +52,74 | +28,69 |
| UBS Group AG | 42,14EUR | 19:49 | +0,52 | 48,19 | 30,87 | +5,01 | +28,16 | +304,41 |
| UniCredit S.p.A. | 74,25EUR | 21:11 | +0,27 | 86,41 | 57,01 | +3,82 | +17,17 | +235,37 |
| Unilever | 57,81EUR | 21:22 | -0,38 | 63,45 | 46,99 | +3,84 | +7,65 | +26,65 |
| VINCI S.A. | 107,45EUR | 21:18 | +1,08 | 143,95 | 104,30 | -11,56 | -11,49 | +7,67 |
| Zurich Insurance Group AG | 670,20EUR | 20:15 | +0,97 | 679,40 | 576,60 | +3,59 | +11,22 | +119,02 |