Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 62,14EUR | 22:13 | +1,40 | 65,76 | 38,90 | +19,50 | +13,68 | +119,19 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,04EUR | 21:28 | +0,08 | 187,08 | 152,84 | +2,46 | +1,28 | +32,45 |
| Airbus SE | 193,52EUR | 21:39 | +2,27 | 216,75 | 129,90 | +21,50 | +23,65 | +75,42 |
| Allianz | 386,20EUR | 21:50 | 386,70 | 290,10 | +30,43 | +30,38 | +94,38 | |
| AB InBev | 55,00EUR | 21:24 | -1,01 | 63,00 | 44,98 | +12,91 | +13,31 | -1,56 |
| ASML | 886,00EUR | 21:59 | +2,32 | 978,90 | 510,00 | +29,53 | +26,03 | +63,35 |
| AstraZeneca PLC | 154,75EUR | 20:47 | +0,82 | 163,35 | 111,00 | +20,47 | +23,31 | +21,56 |
| AXA-UAP | 40,73EUR | 21:48 | -0,10 | 43,70 | 33,03 | +17,58 | +21,29 | +56,17 |
| BBVA | 19,62EUR | 21:20 | +1,80 | 19,70 | 8,98 | +111,01 | +108,95 | +266,04 |
| Banco di Santan | 10,00EUR | 21:47 | -0,26 | 10,03 | 4,26 | +126,83 | +123,41 | +267,38 |
| BNP Paribas | 80,36EUR | 21:57 | +1,05 | 84,67 | 56,66 | +35,79 | +38,55 | +52,51 |
| British Petroleum | 4,778EUR | 21:59 | -3,25 | 5,709 | 3,800 | -1,56 | +3,86 | -9,52 |
| British American Tobacco PLC | 48,75EUR | 21:55 | 51,00 | 32,71 | +36,90 | +37,83 | +26,43 | |
| Richemont | 181,95EUR | 22:13 | +1,00 | 197,95 | 128,55 | +25,61 | +25,01 | +52,96 |
| Dt. Telekom | 27,280EUR | 21:57 | +0,78 | 35,900 | 25,990 | -6,58 | -7,05 | +43,67 |
| Diageo | 19,05EUR | 21:57 | -0,78 | 31,09 | 18,15 | -38,04 | -36,81 | -55,07 |
| ENEL | 8,641EUR | 21:49 | -0,42 | 9,179 | 6,500 | +22,36 | +26,46 | +71,79 |
| EssilorLuxottica S.A. | 276,00EUR | 21:50 | +0,95 | 323,70 | 226,10 | +18,40 | +19,07 | +60,75 |
| GSK PLC | 20,72EUR | 21:50 | -2,14 | 21,20 | 14,49 | +24,93 | +27,74 | +24,52 |
| Hermes International S.C.A. | 2.134,00EUR | 20:53 | +0,33 | 2.998,00 | 1.997,50 | -6,93 | -6,12 | +43,08 |
| HSBC Holdings PLC | 13,06EUR | 21:50 | +0,77 | 13,28 | 8,22 | +35,34 | +41,66 | +128,56 |
| Iberdrola | 18,01EUR | 20:50 | -0,20 | 18,67 | 12,81 | +31,51 | +38,54 | +67,22 |
| ING Groep N.V. | 23,67EUR | 21:56 | +1,07 | 23,85 | 14,30 | +56,53 | +61,57 | +110,70 |
| Intesa Sanpaolo S.p.A. | 5,861EUR | 21:54 | +0,67 | 6,005 | 3,702 | +52,04 | +52,37 | +184,10 |
| L Oreal | 375,85EUR | 19:40 | +0,27 | 408,15 | 324,00 | +10,95 | +11,74 | +12,06 |
| London Stock Exchange GroupPLC | 103,00EUR | 20:06 | +2,00 | 148,00 | 93,50 | -25,90 | -25,90 | +21,18 |
| LVMH | 635,60EUR | 21:53 | +0,72 | 762,60 | 436,65 | +0,90 | +1,53 | -8,40 |
| Münchner Rück | 550,60EUR | 21:59 | -0,15 | 615,80 | 475,30 | +12,02 | +9,46 | +85,39 |
| National Grid PLC | 13,10EUR | 21:35 | 13,60 | 10,80 | +11,97 | +16,96 | +13,42 | |
| Nestlé S.A. | 85,66EUR | 22:13 | +1,40 | 96,70 | 74,68 | +7,42 | +8,90 | -20,70 |
| Novartis | 115,34EUR | 22:13 | +0,47 | 116,72 | 87,37 | +23,12 | +23,21 | +36,22 |
| Novo-Nordisk | 40,78EUR | 21:58 | +0,02 | 102,76 | 35,76 | -52,45 | -60,19 | -35,26 |
| Prosus N.V. | 52,47EUR | 21:59 | +2,27 | 63,88 | 32,50 | +37,63 | +32,84 | +79,56 |
| Relx PLC | 35,00EUR | 17:16 | +0,46 | 50,40 | 33,80 | -21,06 | -22,29 | +28,21 |
| Rheinmetall | 1.542,50EUR | 21:58 | +0,29 | 2.007,00 | 593,40 | +154,96 | +155,38 | +669,71 |
| Rio Tinto PLC | 66,25EUR | 21:51 | +0,56 | 66,29 | 46,01 | +14,88 | +15,06 | +0,68 |
| Roche | 343,20EUR | 22:13 | +1,18 | 349,40 | 249,60 | +27,30 | +26,36 | +12,95 |
| Rolls-Royce | 12,94EUR | 21:39 | +2,22 | 13,98 | 6,20 | +81,03 | +83,18 | +1.173,62 |
| Sanofi | 82,30EUR | 21:49 | -0,35 | 110,86 | 76,40 | -12,36 | -9,76 | -6,11 |
| SAP | 208,50EUR | 21:59 | +1,41 | 283,95 | 201,05 | -11,88 | -12,41 | +110,20 |
| Schneider Electric SE | 233,95EUR | 21:10 | +1,11 | 275,00 | 172,68 | -2,64 | -5,28 | +78,83 |
| Shell PLC | 30,52EUR | 21:47 | -0,31 | 34,25 | 26,05 | -0,96 | +3,85 | +17,14 |
| Siemens | 235,50EUR | 21:50 | +1,29 | 253,65 | 162,00 | +24,93 | +22,90 | +85,87 |
| Stoxx 50 | 4.819,00 | 17.12. | 4.897,91 | 3.921,71 | +11,07 | +9,75 | +31,76 | |
| Total | 55,38EUR | 21:56 | -0,75 | 60,88 | 47,65 | +3,28 | +6,50 | -0,98 |
| UBS Group AG | 39,36EUR | 22:13 | +3,17 | 39,62 | 22,12 | +34,38 | +33,29 | +137,39 |
| UniCredit S.p.A. | 70,10EUR | 21:58 | -0,47 | 70,99 | 36,70 | +84,21 | +81,98 | +448,17 |
| Unilever | 55,73EUR | 21:48 | +0,07 | 57,58 | 47,35 | +1,44 | -0,34 | +17,46 |
| VINCI S.A. | 120,85EUR | 18:54 | +0,21 | 131,50 | 96,90 | +21,78 | +22,94 | +30,62 |
| Zurich Insurance Group AG | 632,80EUR | 22:13 | +0,73 | 656,80 | 557,40 | +11,80 | +8,84 | +43,20 |