Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,68EUR | 20:47 | +0,27 | 96,36 | 57,92 | +30,66 | +44,95 | +370,17 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,18EUR | 20:56 | -0,38 | 190,00 | 155,00 | +7,61 | -1,89 | +13,51 |
| Airbus SE | 196,54EUR | 21:12 | -0,07 | 221,25 | 154,50 | -3,28 | +6,68 | +47,09 |
| Allianz | 453,20EUR | 21:12 | +0,60 | 454,50 | 337,10 | +16,59 | +28,64 | +101,47 |
| AB InBev | 68,96EUR | 21:06 | +1,26 | 76,12 | 48,88 | +26,63 | +34,79 | +32,46 |
| ASML | 1.415,60EUR | 21:16 | -2,79 | 1.748,00 | 628,20 | +43,13 | +123,99 | +130,07 |
| AstraZeneca PLC | 141,55EUR | 21:09 | +1,72 | 181,10 | 124,00 | -9,73 | +1,11 | +12,34 |
| AXA-UAP | 44,13EUR | 20:49 | +1,19 | 45,89 | 36,55 | +7,11 | +11,78 | +57,55 |
| BBVA | 25,50EUR | 21:10 | +1,15 | 25,79 | 15,40 | +24,45 | +65,91 | +249,79 |
| Banco di Santan | 12,87EUR | 20:54 | +0,78 | 13,12 | 8,03 | +26,41 | +59,23 | +264,37 |
| BNP Paribas | 103,98EUR | 20:47 | +1,40 | 113,98 | 65,01 | +26,88 | +36,46 | +73,88 |
| British Petroleum | 6,263EUR | 21:04 | -0,89 | 7,014 | 4,589 | +23,43 | +27,12 | +6,79 |
| British American Tobacco PLC | 48,21EUR | 21:10 | +0,21 | 57,50 | 42,30 | +0,12 | +2,03 | +57,50 |
| Richemont | 195,45EUR | 20:51 | -2,76 | 217,00 | 139,80 | +4,94 | +30,00 | +160,60 |
| Dt. Telekom | 28,810EUR | 21:13 | -1,34 | 34,350 | 23,540 | +3,26 | -7,63 | +46,02 |
| ENEL | 9,011EUR | 21:08 | +0,47 | 10,348 | 7,720 | +0,01 | +15,13 | +45,83 |
| EssilorLuxottica S.A. | 154,00EUR | 20:58 | -3,21 | 323,70 | 152,95 | -42,39 | -40,33 | -11,80 |
| GSK PLC | 21,89EUR | 21:15 | +0,14 | 26,14 | 16,51 | +3,35 | +29,22 | +33,31 |
| Hermes International S.C.A. | 1.487,50EUR | 20:58 | -3,03 | 2.299,00 | 1.467,00 | -29,77 | -27,83 | -20,99 |
| HSBC Holdings PLC | 18,28EUR | 20:17 | +0,50 | 18,99 | 11,02 | +33,25 | +65,60 | +160,43 |
| Iberdrola | 19,83EUR | 20:58 | +0,61 | 22,20 | 15,34 | +5,12 | +25,91 | +83,06 |
| ING Groep N.V. | 31,86EUR | 21:14 | +1,47 | 31,86 | 20,22 | +29,80 | +54,29 | +143,06 |
| Intesa Sanpaolo S.p.A. | 6,739EUR | 21:14 | +0,42 | 6,950 | 4,802 | +13,24 | +26,82 | +174,56 |
| L Oreal | 378,75EUR | 21:04 | -1,76 | 407,60 | 338,90 | +3,65 | -4,97 | -6,84 |
| London Stock Exchange GroupPLC | 102,50EUR | 19:57 | +1,44 | 117,15 | 78,50 | -0,49 | -5,09 | +6,22 |
| LVMH | 434,00EUR | 21:17 | -2,09 | 654,40 | 425,50 | -32,42 | -16,97 | -44,23 |
| Münchner Rück | 529,60EUR | 21:16 | +1,11 | 575,40 | 437,50 | -3,71 | -0,04 | +48,10 |
| National Grid PLC | 13,44EUR | 19:57 | -0,56 | 16,20 | 11,70 | -0,48 | +14,83 | +14,83 |
| Nestle | 82,74EUR | 21:13 | -0,61 | 93,90 | 76,00 | -2,19 | +3,44 | -8,96 |
| Novartis | 139,84EUR | 21:18 | +0,01 | 144,30 | 102,40 | +19,52 | +27,24 | +74,80 |
| Novo-Nordisk | 40,69EUR | 21:16 | +0,81 | 54,86 | 30,25 | -8,79 | -16,33 | -53,71 |
| Prosus N.V. | 37,05EUR | 20:10 | -0,22 | 63,88 | 36,20 | -31,65 | -28,86 | +24,91 |
| Relx PLC | 31,46EUR | 16:33 | +3,31 | 41,18 | 23,14 | -8,01 | -19,66 | +3,83 |
| Rheinmetall | 1.072,20EUR | 21:11 | -1,80 | 2.007,00 | 902,50 | -33,05 | -38,91 | +331,30 |
| Rio Tinto PLC | 88,72EUR | 21:13 | +0,18 | 96,32 | 52,48 | +28,23 | +65,77 | +49,26 |
| Roche | 380,47EUR | 20:22 | +2,76 | 411,15 | 270,20 | +7,93 | +32,34 | +54,28 |
| Rolls-Royce | 17,37EUR | 21:14 | +0,86 | 18,47 | 11,52 | +25,51 | +38,30 | +574,04 |
| Sanofi | 76,40EUR | 21:04 | -0,64 | 90,90 | 71,25 | -8,08 | -11,68 | -22,71 |
| SAP | 185,80EUR | 21:13 | +2,46 | 242,00 | 127,52 | -8,18 | -20,03 | +44,75 |
| Schneider Electric SE | 289,55EUR | 20:57 | +0,68 | 313,15 | 215,70 | +21,15 | +33,03 | +83,61 |
| Shell PLC | 39,72EUR | 21:09 | -0,76 | 41,32 | 29,56 | +23,51 | +27,25 | +36,47 |
| Siemens | 270,95EUR | 21:11 | -0,99 | 291,55 | 196,02 | +12,33 | +17,88 | +96,60 |
| Siemens Energy | 145,78EUR | 21:17 | +2,47 | 195,38 | 85,42 | +18,57 | +69,79 | +1.016,66 |
| Stoxx 50 | 5.409,30 | 02.09. | 5.572,96 | 4.531,07 | +9,12 | +18,93 | +36,33 | |
| Total | 77,52EUR | 21:01 | -0,12 | 81,36 | 49,25 | +36,82 | +46,35 | +31,28 |
| UBS Group AG | 47,85EUR | 21:07 | +0,80 | 48,19 | 30,87 | +19,24 | +40,82 | +359,21 |
| UniCredit S.p.A. | 84,77EUR | 20:55 | +0,62 | 86,41 | 57,01 | +18,53 | +28,75 | +278,27 |
| Unilever | 55,40EUR | 20:46 | -0,49 | 63,45 | 46,99 | -0,49 | +0,80 | +17,21 |
| VINCI S.A. | 114,00EUR | 21:02 | +1,33 | 143,95 | 111,60 | -6,17 | -0,70 | +10,96 |
| Zurich Insurance Group AG | 640,20EUR | 20:54 | +1,33 | 679,40 | 576,60 | -1,05 | +5,19 | +109,22 |