Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,64EUR20:58-1,8892,5848,44+38,50+72,11+398,38
Air Liquide-SA Ét.Expl.P.G.Cl.174,04EUR20:46-0,97190,00155,00+8,77-6,92+19,43
Airbus SE170,02EUR20:58+2,03221,25154,12-16,33+5,75+32,68
Allianz379,70EUR20:58+1,09397,00332,00-2,32+8,27+80,42
AB InBev69,72EUR20:35+0,0670,4448,88+28,02+15,51+27,95
ASML1.255,20EUR20:59-2,951.371,20588,00+26,92+87,62+95,54
AstraZeneca PLC158,40EUR20:53+0,93181,10117,85+1,02+27,64+14,87
AXA-UAP39,71EUR20:59+1,7243,7036,55-3,62-3,97+43,56
BBVA18,80EUR20:59-0,1122,4012,51-8,27+40,63+190,05
Banco di Santan10,13EUR20:58+0,2411,406,75-0,47+46,05+218,20
BNP Paribas87,60EUR20:44-1,9197,6365,01+6,89+10,22+47,15
British Petroleum6,530EUR20:37+3,227,0144,200+28,70+46,30+17,45
British American Tobacco PLC56,72EUR20:30+1,6257,3837,75+17,80+49,26+85,27
Richemont169,70EUR15:24+0,06199,90134,85-8,89-4,56+126,27
Dt. Telekom28,730EUR20:59+3,6934,41025,990+2,97-12,94+31,97
ENEL9,677EUR20:57+1,7610,3487,584+7,40+22,03+63,44
EssilorLuxottica S.A.173,90EUR21:00+0,52323,70162,50-34,94-33,17-6,71
GSK PLC21,56EUR20:47+1,0426,1415,33+1,79+28,18+32,03
Hermes International S.C.A.1.572,00EUR20:57-0,222.614,001.530,00-25,78-39,42-20,65
HSBC Holdings PLC15,58EUR19:23+0,0116,149,99+13,54+46,44+117,60
Iberdrola19,36EUR20:43+0,1020,9915,13+2,62+22,58+68,01
ING Groep N.V.25,23EUR20:42-0,8326,4217,50+2,77+32,90+109,61
Intesa Sanpaolo S.p.A.5,531EUR20:55-3,346,1564,699-7,06+10,85+131,04
L Oreal356,40EUR20:35-0,21408,15338,90-2,46-4,72-14,29
London Stock Exchange GroupPLC106,15EUR20:40+1,87144,0078,50+3,06-23,08+9,43
LVMH458,30EUR21:01+0,70654,40436,65-28,64-9,96-47,44
Münchner Rück486,40EUR21:01+2,19611,40461,30-11,56-14,58+47,17
National Grid PLC14,26EUR20:23+1,4816,2011,60+5,59+11,37+10,50
Nestle85,20EUR20:56+0,8195,3574,60+0,72-7,40-6,25
Novartis127,32EUR20:55+0,14144,3096,42+8,82+29,97+59,15
Novo-Nordisk37,95EUR20:59-1,3471,5330,25-14,93-34,22-51,20
Prosus N.V.38,88EUR20:20+0,2263,8837,41-28,27-16,23+24,35
Relx PLC29,12EUR20:42+4,4549,7023,14-14,85-40,33+1,82
Rheinmetall1.172,80EUR21:01+4,902.007,001.099,80-26,77-31,54+347,63
Rio Tinto PLC88,28EUR20:49-0,5195,6548,20+27,59+57,92+53,58
Roche349,59EUR17:14+0,11411,15259,00-0,83+25,44+41,76
Rolls-Royce13,21EUR20:50+0,8216,349,60-4,54+35,40+634,20
Sanofi74,57EUR20:57+1,0994,3271,84-10,29-19,51-25,13
SAP148,98EUR21:01+2,53273,30135,52-26,38-43,93+20,57
Schneider Electric SE260,50EUR20:58-1,25287,90208,95+9,00+18,57+60,35
Shell PLC37,96EUR21:01+3,2641,3228,80+18,03+26,74+36,42
Siemens258,80EUR20:56+0,14276,40196,02+7,30+17,61+64,32
Siemens Energy169,28EUR20:59-0,21195,3874,00+37,68+123,38+605,04
Stoxx 505.047,2815.05.5.315,224.368,40+1,82+11,00+24,55
Total80,20EUR20:55+2,0281,3649,25+41,55+49,46+44,43
UBS Group AG39,74EUR20:41+0,8741,9926,15-0,97+34,30+281,38
UniCredit S.p.A.71,46EUR20:36-0,2779,9954,37-0,08+26,34+276,58
Unilever49,25EUR20:37+1,3763,4546,99-11,53-11,23+0,46
VINCI S.A.124,40EUR20:46+0,36143,95112,45+2,39-2,05+12,87
Zurich Insurance Group AG624,20EUR20:22+1,11653,40576,60-3,52-0,10+103,99