Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.88,78EUR11:19+0,7996,3656,28+40,30+56,03+404,86
Air Liquide-SA Ét.Expl.P.G.Cl.168,90EUR11:20+0,40190,00155,00+5,56-6,17+16,41
Airbus SE214,85EUR11:20-0,05221,25154,50+5,73+15,45+69,31
Allianz442,00EUR11:21+0,02443,80337,10+13,71+16,96+99,95
AB InBev67,84EUR11:12-1,6076,1248,88+24,57+29,12+32,89
ASML1.616,60EUR11:21+1,661.748,00611,70+63,46+154,58+172,43
AstraZeneca PLC135,35EUR11:19+0,15181,10124,00-13,68+0,30+6,66
AXA-UAP44,85EUR11:20-0,3845,8936,55+8,86+4,38+63,75
BBVA24,96EUR11:19+0,3625,2815,28+21,82+51,64+252,24
Banco di Santan12,88EUR11:19+0,0913,127,99+26,57+56,39+264,21
BNP Paribas111,80EUR11:18-0,45113,9865,01+36,42+34,78+90,85
British Petroleum6,060EUR11:17-0,967,0144,589+19,43+24,73+9,17
British American Tobacco PLC48,97EUR11:18-0,8557,5042,30+1,70+0,55+67,02
Richemont203,10EUR11:20-0,83217,00138,90+9,05+45,28+170,80
Dt. Telekom28,500EUR11:22-0,2434,35023,540+2,15-7,62+49,89
ENEL9,507EUR11:21+0,1910,3487,720+5,52+19,00+62,51
EssilorLuxottica S.A.161,85EUR11:16-0,71323,70160,60-39,45-39,70-6,97
GSK PLC21,47EUR11:21-0,3726,1416,51+1,37+29,26+32,66
Hermes International S.C.A.1.563,00EUR11:13-0,862.299,001.467,00-26,20-24,86-16,60
HSBC Holdings PLC18,06EUR11:22+0,7918,9910,76+31,60+63,25+156,11
Iberdrola20,18EUR11:20-0,1522,2015,34+7,00+23,96+92,28
ING Groep N.V.31,03EUR11:22+0,5331,2220,21+26,40+46,00+138,69
Intesa Sanpaolo S.p.A.6,925EUR11:22-0,076,9494,802+16,37+23,55+188,12
L Oreal374,90EUR11:22-1,21408,15338,90+2,60-4,36-6,91
London Stock Exchange GroupPLC100,40EUR10:27-0,10117,1578,50-2,52-8,73+5,13
LVMH456,35EUR11:23-1,35654,40440,20-28,94-4,79-41,77
Münchner Rück517,20EUR11:22+0,04575,40437,50-5,96-7,15+45,16
National Grid PLC13,91EUR11:00-1,1016,2011,60+3,04+13,09+24,20
Nestle84,88EUR11:23-1,5893,9076,00+0,34+10,48-6,60
Novartis130,90EUR11:22+0,21144,30102,40+11,88+24,55+63,63
Novo-Nordisk39,16EUR11:23-0,4454,8630,25-12,22-11,20-54,10
Prosus N.V.37,59EUR11:22-0,0863,8836,20-30,65-29,21+26,09
Relx PLC29,52EUR10:41-0,2741,9423,14-13,68-27,36+0,75
Rheinmetall1.216,40EUR11:23+1,102.007,00902,50-24,05-24,33+394,27
Rio Tinto PLC83,55EUR11:22+0,7896,3251,65+20,75+59,08+51,83
Roche377,34EUR11:22-0,16411,15270,20+7,05+38,57+53,02
Rolls-Royce18,34EUR11:22+1,1518,4711,52+32,49+43,70+686,95
Sanofi75,91EUR11:22+0,4690,9071,25-8,67-10,62-22,06
SAP178,92EUR11:23-0,49242,00127,52-11,58-24,49+45,11
Schneider Electric SE308,25EUR11:23+1,00313,15208,95+28,97+38,54+99,36
Shell PLC38,83EUR11:22-0,4141,3229,56+20,72+26,40+38,76
Siemens283,90EUR11:23291,25196,02+17,70+21,56+109,77
Siemens Energy163,94EUR11:22+2,26195,3883,38+33,34+71,13+1.130,78
Stoxx 505.504,9914.08.5.572,964.509,92+11,05+20,88+40,93
Total75,72EUR11:23-0,7981,3649,25+33,64+42,33+34,09
UBS Group AG46,41EUR11:19+0,0948,1930,87+15,65+36,46+345,39
UniCredit S.p.A.85,05EUR11:21-0,1685,9657,01+18,92+21,52+290,94
Unilever52,98EUR11:22-1,4063,4546,99-4,83+1,49+12,96
VINCI S.A.120,55EUR11:21-0,45143,95112,45-0,78-5,97+18,56
Zurich Insurance Group AG629,80EUR11:22-0,19679,40576,60-2,66+0,80+105,82