Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,50EUR | 20:33 | -0,27 | 96,36 | 56,20 | +38,27 | +52,87 | +397,58 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,02EUR | 21:56 | -0,86 | 190,00 | 155,00 | +6,89 | -1,87 | +15,82 |
| Airbus SE | 213,60EUR | 21:59 | +0,02 | 221,25 | 154,50 | +5,12 | +21,23 | +61,72 |
| Allianz | 438,10EUR | 21:59 | +0,55 | 443,80 | 337,10 | +12,71 | +19,96 | +95,97 |
| AB InBev | 71,96EUR | 21:37 | -0,52 | 76,12 | 48,88 | +32,13 | +35,36 | +38,87 |
| ASML | 1.507,00EUR | 21:59 | -0,17 | 1.748,00 | 611,70 | +52,38 | +143,14 | +142,83 |
| AstraZeneca PLC | 139,90EUR | 21:34 | +0,50 | 181,10 | 124,00 | -10,78 | +10,99 | +8,83 |
| AXA-UAP | 45,25EUR | 21:25 | +0,33 | 45,89 | 36,55 | +9,83 | +9,19 | +61,35 |
| BBVA | 24,63EUR | 20:55 | +0,24 | 24,90 | 15,28 | +20,20 | +53,94 | +242,08 |
| Banco di Santan | 12,86EUR | 21:53 | +0,67 | 13,03 | 7,82 | +26,35 | +61,36 | +252,04 |
| BNP Paribas | 112,78EUR | 21:59 | +0,61 | 113,58 | 65,01 | +37,62 | +38,98 | +88,56 |
| British Petroleum | 6,180EUR | 21:55 | +2,67 | 7,014 | 4,589 | +21,80 | +26,59 | +9,11 |
| British American Tobacco PLC | 49,52EUR | 21:54 | -3,98 | 57,50 | 42,30 | +2,85 | +1,37 | +64,79 |
| Richemont | 215,00EUR | 21:12 | +2,38 | 217,00 | 136,10 | +15,44 | +50,72 | +186,67 |
| Dt. Telekom | 28,170EUR | 21:59 | -2,73 | 34,350 | 23,540 | +0,97 | -4,67 | +49,09 |
| ENEL | 9,942EUR | 20:45 | -0,93 | 10,348 | 7,720 | +10,34 | +27,45 | +64,55 |
| EssilorLuxottica S.A. | 172,35EUR | 21:20 | -0,49 | 323,70 | 160,60 | -35,52 | -32,57 | -3,24 |
| GSK PLC | 22,51EUR | 21:15 | -1,48 | 26,14 | 16,23 | +6,28 | +38,69 | +40,63 |
| Hermes International S.C.A. | 1.650,50EUR | 21:19 | +0,27 | 2.299,00 | 1.467,00 | -22,07 | -22,00 | -15,59 |
| HSBC Holdings PLC | 17,93EUR | 21:21 | -1,19 | 18,99 | 10,76 | +30,66 | +65,06 | +142,24 |
| Iberdrola | 20,68EUR | 21:58 | -0,19 | 22,20 | 15,34 | +9,65 | +33,03 | +89,12 |
| ING Groep N.V. | 30,67EUR | 21:49 | +0,28 | 31,10 | 20,21 | +24,93 | +49,15 | +132,42 |
| Intesa Sanpaolo S.p.A. | 6,839EUR | 21:38 | +0,50 | 6,876 | 4,802 | +14,92 | +28,05 | +180,86 |
| L Oreal | 388,20EUR | 21:34 | +0,23 | 408,15 | 338,90 | +6,24 | +0,95 | -6,82 |
| London Stock Exchange GroupPLC | 103,80EUR | 20:04 | -1,68 | 117,15 | 78,50 | +0,78 | -10,52 | +7,01 |
| LVMH | 483,25EUR | 21:44 | +0,45 | 654,40 | 440,20 | -24,75 | +4,09 | -41,75 |
| Münchner Rück | 516,00EUR | 21:58 | +0,19 | 576,20 | 437,50 | -6,18 | -8,67 | +46,38 |
| National Grid PLC | 13,77EUR | 18:41 | -1,43 | 16,20 | 11,60 | +1,96 | +11,91 | +18,66 |
| Nestle | 86,40EUR | 21:59 | -0,66 | 93,90 | 75,65 | +2,14 | +12,22 | -4,93 |
| Novartis | 136,28EUR | 21:47 | +0,80 | 144,30 | 99,61 | +16,48 | +36,09 | +70,35 |
| Novo-Nordisk | 41,20EUR | 21:59 | +0,67 | 54,86 | 30,25 | -7,64 | -6,05 | -50,50 |
| Prosus N.V. | 42,16EUR | 21:35 | -0,64 | 63,88 | 36,20 | -22,22 | -16,95 | +36,24 |
| Relx PLC | 30,70EUR | 21:16 | +0,72 | 41,94 | 23,14 | -10,23 | -25,52 | +1,19 |
| Rheinmetall | 1.144,60EUR | 21:56 | -0,24 | 2.007,00 | 902,50 | -28,53 | -29,24 | +331,11 |
| Rio Tinto PLC | 88,70EUR | 21:42 | +1,00 | 96,32 | 51,65 | +28,20 | +66,76 | +57,41 |
| Roche | 394,80EUR | 21:45 | -0,10 | 411,15 | 259,00 | +12,00 | +50,75 | +60,10 |
| Rolls-Royce | 18,06EUR | 21:53 | +0,61 | 18,47 | 11,52 | +30,49 | +42,88 | +662,03 |
| Sanofi | 76,12EUR | 21:24 | +0,65 | 90,90 | 71,25 | -8,42 | -6,15 | -21,94 |
| SAP | 179,86EUR | 21:59 | +0,81 | 251,70 | 127,52 | -11,11 | -28,23 | +43,41 |
| Schneider Electric SE | 303,00EUR | 21:48 | -0,62 | 306,25 | 208,95 | +26,78 | +36,15 | +89,61 |
| Shell PLC | 39,07EUR | 21:57 | +1,95 | 41,32 | 29,56 | +21,47 | +26,75 | +37,75 |
| Siemens | 277,10EUR | 21:51 | -1,14 | 291,25 | 196,02 | +14,88 | +18,93 | +99,67 |
| Siemens Energy | 155,30EUR | 21:58 | +1,33 | 195,38 | 83,38 | +26,31 | +60,43 | +1.045,70 |
| Stoxx 50 | 5.527,31 | 07.08. | 5.559,41 | 4.466,32 | +11,50 | +23,45 | +37,71 | |
| Total | 75,84EUR | 21:49 | +2,38 | 81,36 | 49,25 | +33,85 | +43,28 | +31,99 |
| UBS Group AG | 46,79EUR | 21:30 | +0,34 | 48,19 | 30,87 | +16,60 | +38,11 | +349,04 |
| UniCredit S.p.A. | 84,42EUR | 21:49 | -0,08 | 85,92 | 57,01 | +18,04 | +25,44 | +278,57 |
| Unilever | 54,46EUR | 21:57 | -0,29 | 63,45 | 46,99 | -2,17 | +3,73 | +13,65 |
| VINCI S.A. | 125,40EUR | 21:29 | -0,83 | 143,95 | 112,45 | +3,21 | +1,33 | +20,35 |
| Zurich Insurance Group AG | 634,00EUR | 21:33 | -0,91 | 679,40 | 576,60 | -2,01 | +4,11 | +107,19 |