Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,26EUR | 18:03 | -0,18 | 96,36 | 55,46 | +39,48 | +55,44 | +401,91 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,14EUR | 18:33 | +0,70 | 190,00 | 155,00 | +8,84 | +0,68 | +21,30 |
| Airbus SE | 214,20EUR | 18:44 | +0,52 | 221,25 | 154,50 | +5,41 | +22,40 | +65,02 |
| Allianz | 436,30EUR | 18:42 | +0,41 | 438,50 | 337,10 | +12,25 | +25,37 | +104,84 |
| AB InBev | 73,84EUR | 17:38 | +0,85 | 76,12 | 48,88 | +35,59 | +42,77 | +43,52 |
| ASML | 1.467,40EUR | 18:45 | -0,66 | 1.748,00 | 588,00 | +48,37 | +146,04 | +138,41 |
| AstraZeneca PLC | 140,40EUR | 18:42 | +4,09 | 181,10 | 124,00 | -10,46 | +8,92 | +11,08 |
| AXA-UAP | 44,70EUR | 18:42 | +0,88 | 45,89 | 36,55 | +8,50 | +9,29 | +63,86 |
| BBVA | 24,34EUR | 18:35 | +0,16 | 24,82 | 14,93 | +18,79 | +63,58 | +252,45 |
| Banco di Santan | 12,76EUR | 18:40 | +2,74 | 12,86 | 7,37 | +25,39 | +71,12 | +258,08 |
| BNP Paribas | 112,22EUR | 18:42 | -0,11 | 112,50 | 65,01 | +36,94 | +42,65 | +90,82 |
| British Petroleum | 6,048EUR | 18:42 | -1,82 | 7,014 | 4,589 | +19,20 | +25,90 | +7,81 |
| British American Tobacco PLC | 51,62EUR | 18:39 | -0,47 | 57,50 | 42,30 | +7,21 | +7,21 | +72,82 |
| Richemont | 211,20EUR | 17:30 | +0,52 | 217,00 | 136,10 | +13,40 | +49,73 | +181,60 |
| Dt. Telekom | 27,440EUR | 18:45 | -1,65 | 34,350 | 23,540 | -1,65 | -12,56 | +46,11 |
| ENEL | 9,954EUR | 18:42 | -0,45 | 10,348 | 7,700 | +10,48 | +27,71 | +67,04 |
| EssilorLuxottica S.A. | 172,55EUR | 18:26 | -0,15 | 323,70 | 160,60 | -35,45 | -32,31 | -1,21 |
| GSK PLC | 22,31EUR | 18:36 | +0,41 | 26,14 | 15,68 | +5,34 | +38,14 | +43,03 |
| Hermes International S.C.A. | 1.540,50EUR | 18:44 | -1,38 | 2.299,00 | 1.467,00 | -27,27 | -26,57 | -19,84 |
| HSBC Holdings PLC | 17,91EUR | 18:43 | -3,24 | 18,99 | 10,70 | +30,51 | +66,41 | +138,75 |
| Iberdrola | 20,60EUR | 18:43 | -0,82 | 22,20 | 15,34 | +9,23 | +32,65 | +91,63 |
| ING Groep N.V. | 30,75EUR | 18:40 | +1,02 | 30,86 | 19,58 | +25,28 | +56,30 | +129,14 |
| Intesa Sanpaolo S.p.A. | 6,720EUR | 18:32 | -1,18 | 6,845 | 4,802 | +12,92 | +30,59 | +164,36 |
| L Oreal | 387,95EUR | 18:46 | +0,04 | 408,15 | 338,90 | +6,17 | +3,63 | -5,84 |
| London Stock Exchange GroupPLC | 100,50EUR | 18:24 | +0,81 | 118,00 | 78,50 | -2,43 | -13,36 | +6,35 |
| LVMH | 480,50EUR | 18:41 | -0,85 | 654,40 | 440,20 | -25,18 | +5,38 | -40,74 |
| Münchner Rück | 515,80EUR | 18:41 | +0,47 | 611,40 | 437,50 | -6,22 | -11,28 | +51,75 |
| National Grid PLC | 13,92EUR | 18:38 | -0,93 | 16,20 | 11,60 | +3,07 | +11,32 | +21,00 |
| Nestle | 88,13EUR | 18:46 | +0,93 | 93,90 | 75,51 | +4,18 | +14,23 | -3,03 |
| Novartis | 133,02EUR | 18:44 | -0,47 | 144,30 | 97,00 | +13,69 | +31,21 | +66,28 |
| Novo-Nordisk | 39,09EUR | 18:46 | +1,69 | 54,86 | 30,25 | -12,39 | -4,47 | -45,17 |
| Prosus N.V. | 41,50EUR | 18:07 | -0,66 | 63,88 | 36,20 | -23,44 | -16,75 | +31,96 |
| Relx PLC | 31,80EUR | 18:07 | +0,38 | 44,16 | 23,14 | -7,02 | -27,33 | +6,53 |
| Rheinmetall | 1.211,20EUR | 18:43 | +0,45 | 2.007,00 | 902,50 | -24,37 | -31,61 | +362,64 |
| Rio Tinto PLC | 87,82EUR | 18:41 | +2,57 | 96,32 | 51,63 | +26,93 | +70,03 | +49,76 |
| Roche | 391,25EUR | 18:28 | +1,76 | 411,15 | 259,00 | +10,99 | +44,59 | +58,66 |
| Rolls-Royce | 18,22EUR | 18:43 | +1,74 | 18,45 | 11,52 | +31,65 | +45,53 | +670,73 |
| Sanofi | 74,48EUR | 18:32 | +0,28 | 90,90 | 71,25 | -10,39 | -9,60 | -20,74 |
| SAP | 169,18EUR | 18:43 | +0,08 | 257,70 | 127,52 | -16,39 | -31,31 | +40,40 |
| Schneider Electric SE | 303,35EUR | 18:39 | +1,17 | 304,65 | 208,95 | +26,92 | +40,99 | +89,97 |
| Shell PLC | 38,31EUR | 18:47 | -1,22 | 41,32 | 29,56 | +19,11 | +22,73 | +37,84 |
| Siemens | 286,25EUR | 18:35 | -0,92 | 291,25 | 196,02 | +18,68 | +30,00 | +94,09 |
| Siemens Energy | 151,18EUR | 18:46 | -1,44 | 195,38 | 83,38 | +22,96 | +52,86 | +874,10 |
| Stoxx 50 | 5.505,78 | 04.08. | 5.521,29 | 4.411,01 | +11,07 | +24,37 | +39,79 | |
| Total | 73,70EUR | 18:43 | +0,16 | 81,36 | 49,25 | +30,07 | +41,68 | +34,15 |
| UBS Group AG | 46,51EUR | 18:14 | +0,78 | 48,19 | 30,87 | +15,90 | +43,64 | +346,35 |
| UniCredit S.p.A. | 84,46EUR | 18:32 | -0,86 | 85,92 | 57,01 | +18,09 | +30,99 | +280,36 |
| Unilever | 55,73EUR | 18:24 | +0,13 | 63,45 | 46,99 | +0,11 | +7,38 | +18,07 |
| VINCI S.A. | 125,60EUR | 18:41 | -0,71 | 143,95 | 112,45 | +3,37 | +3,50 | +23,38 |
| Zurich Insurance Group AG | 656,00EUR | 18:24 | -0,12 | 679,40 | 576,60 | +1,39 | +7,58 | +114,38 |