Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,54EUR | 19:18 | -0,39 | 96,36 | 56,20 | +38,34 | +53,96 | +397,81 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,56EUR | 19:24 | -0,54 | 190,00 | 155,00 | +7,85 | -0,72 | +18,99 |
| Airbus SE | 213,45EUR | 19:24 | +0,73 | 221,25 | 154,50 | +5,04 | +20,43 | +62,49 |
| Allianz | 434,90EUR | 19:24 | -1,25 | 443,80 | 337,10 | +11,89 | +18,92 | +102,04 |
| AB InBev | 72,88EUR | 17:59 | +0,28 | 76,12 | 48,88 | +33,82 | +38,66 | +41,96 |
| ASML | 1.502,40EUR | 19:24 | +1,00 | 1.748,00 | 607,90 | +51,91 | +145,13 | +138,74 |
| AstraZeneca PLC | 138,80EUR | 18:15 | -0,68 | 181,10 | 124,00 | -11,48 | +9,59 | +9,64 |
| AXA-UAP | 45,03EUR | 19:23 | +0,20 | 45,89 | 36,55 | +9,30 | +8,22 | +61,69 |
| BBVA | 24,54EUR | 18:28 | -0,45 | 24,90 | 15,28 | +19,77 | +56,31 | +250,67 |
| Banco di Santan | 12,80EUR | 19:25 | +0,17 | 13,03 | 7,73 | +25,74 | +65,16 | +253,58 |
| BNP Paribas | 112,00EUR | 19:18 | -0,30 | 113,58 | 65,01 | +36,67 | +40,63 | +87,45 |
| British Petroleum | 6,039EUR | 19:10 | -1,06 | 7,014 | 4,589 | +19,02 | +23,23 | +7,30 |
| British American Tobacco PLC | 51,80EUR | 19:16 | +1,10 | 57,50 | 42,30 | +7,58 | +7,02 | +73,48 |
| Richemont | 210,80EUR | 18:56 | +0,38 | 217,00 | 136,10 | +13,18 | +51,27 | +181,07 |
| Dt. Telekom | 29,030EUR | 19:26 | -0,21 | 34,350 | 23,540 | +4,05 | -2,94 | +53,76 |
| ENEL | 9,994EUR | 19:26 | +0,27 | 10,348 | 7,720 | +10,92 | +28,92 | +67,68 |
| EssilorLuxottica S.A. | 172,30EUR | 18:47 | +0,70 | 323,70 | 160,60 | -35,54 | -32,33 | -2,05 |
| GSK PLC | 22,85EUR | 17:24 | +0,66 | 26,14 | 15,88 | +7,88 | +42,99 | +45,75 |
| Hermes International S.C.A. | 1.637,00EUR | 19:22 | +1,02 | 2.299,00 | 1.467,00 | -22,71 | -23,50 | -14,97 |
| HSBC Holdings PLC | 18,00EUR | 19:24 | +1,00 | 18,99 | 10,76 | +31,18 | +67,27 | +135,27 |
| Iberdrola | 20,70EUR | 19:22 | -0,82 | 22,20 | 15,34 | +9,76 | +33,20 | +91,67 |
| ING Groep N.V. | 30,52EUR | 19:18 | -0,94 | 31,10 | 20,20 | +24,34 | +51,24 | +131,07 |
| Intesa Sanpaolo S.p.A. | 6,795EUR | 19:25 | -0,07 | 6,876 | 4,802 | +14,18 | +29,48 | +164,14 |
| L Oreal | 385,05EUR | 18:58 | -0,89 | 408,15 | 338,90 | +5,38 | +1,16 | -6,07 |
| London Stock Exchange GroupPLC | 105,00EUR | 17:35 | +2,79 | 117,15 | 78,50 | +1,94 | -9,48 | +10,53 |
| LVMH | 480,45EUR | 19:26 | -0,25 | 654,40 | 440,20 | -25,19 | +3,44 | -41,37 |
| Münchner Rück | 514,60EUR | 19:25 | -1,53 | 604,20 | 437,50 | -6,44 | -15,03 | +49,94 |
| National Grid PLC | 14,07EUR | 19:24 | +1,04 | 16,20 | 11,60 | +4,22 | +12,56 | +23,42 |
| Nestle | 87,13EUR | 19:24 | +0,77 | 93,90 | 75,65 | +3,00 | +13,48 | -4,13 |
| Novartis | 135,20EUR | 19:17 | +1,64 | 144,30 | 99,02 | +15,56 | +36,15 | +69,00 |
| Novo-Nordisk | 40,73EUR | 19:27 | +1,79 | 54,86 | 30,25 | -8,70 | -2,93 | -44,37 |
| Prosus N.V. | 42,46EUR | 18:23 | +2,87 | 63,88 | 36,20 | -21,66 | -16,04 | +38,15 |
| Relx PLC | 30,92EUR | 17:44 | -0,26 | 42,18 | 23,14 | -9,59 | -27,04 | +1,84 |
| Rheinmetall | 1.146,20EUR | 19:27 | -0,33 | 2.007,00 | 902,50 | -28,43 | -31,03 | +325,31 |
| Rio Tinto PLC | 88,12EUR | 19:13 | +1,59 | 96,32 | 51,65 | +27,36 | +69,17 | +50,02 |
| Roche | 395,28EUR | 17:17 | +1,44 | 411,15 | 259,00 | +12,14 | +49,16 | +60,29 |
| Rolls-Royce | 17,92EUR | 19:27 | -0,27 | 18,47 | 11,52 | +29,48 | +42,22 | +628,16 |
| Sanofi | 75,37EUR | 19:20 | +0,52 | 90,90 | 71,25 | -9,32 | -7,04 | -20,21 |
| SAP | 177,72EUR | 19:27 | +3,05 | 255,45 | 127,52 | -12,17 | -29,87 | +43,95 |
| Schneider Electric SE | 303,40EUR | 19:27 | +0,88 | 306,25 | 208,95 | +26,95 | +37,72 | +87,96 |
| Shell PLC | 38,36EUR | 19:21 | -0,85 | 41,32 | 29,56 | +19,28 | +24,87 | +37,47 |
| Siemens | 280,15EUR | 19:27 | +2,60 | 291,25 | 196,02 | +16,15 | +23,63 | +88,48 |
| Siemens Energy | 153,58EUR | 19:24 | +0,14 | 195,38 | 83,38 | +24,91 | +58,33 | +946,19 |
| Stoxx 50 | 5.507,27 | 06.08. | 5.529,45 | 4.463,01 | +11,10 | +23,28 | +39,46 | |
| Total | 74,16EUR | 19:27 | -0,68 | 81,36 | 49,25 | +30,89 | +41,53 | +33,62 |
| UBS Group AG | 46,53EUR | 18:23 | +1,38 | 48,19 | 30,87 | +15,95 | +39,44 | +346,55 |
| UniCredit S.p.A. | 84,12EUR | 19:15 | -0,44 | 85,92 | 57,01 | +17,62 | +27,09 | +269,92 |
| Unilever | 54,70EUR | 18:17 | -0,82 | 63,45 | 46,99 | -1,74 | +4,15 | +15,13 |
| VINCI S.A. | 126,10EUR | 19:22 | -0,32 | 143,95 | 112,45 | +3,79 | +2,98 | +21,55 |
| Zurich Insurance Group AG | 635,40EUR | 19:23 | +0,73 | 679,40 | 576,60 | -1,79 | +2,85 | +107,65 |