Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 94,26EUR | 10:10 | +2,41 | 94,50 | 48,44 | +48,96 | +84,68 | +436,03 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,24EUR | 10:06 | -0,23 | 190,00 | 155,00 | +3,90 | -8,58 | +11,51 |
| Airbus SE | 193,26EUR | 10:11 | +4,48 | 221,25 | 154,50 | -4,89 | +20,55 | +47,53 |
| Allianz | 399,50EUR | 10:10 | +0,33 | 401,20 | 332,00 | +2,78 | +18,48 | +90,28 |
| AB InBev | 69,96EUR | 10:02 | -0,31 | 72,50 | 48,88 | +28,46 | +14,13 | +31,18 |
| ASML | 1.677,20EUR | 10:11 | +2,97 | 1.687,20 | 588,00 | +69,59 | +153,74 | +153,93 |
| AstraZeneca PLC | 156,10EUR | 09:57 | +0,61 | 181,10 | 117,85 | -0,45 | +25,99 | +13,16 |
| AXA-UAP | 42,45EUR | 09:56 | +1,24 | 43,70 | 36,55 | +3,03 | +1,60 | +61,04 |
| BBVA | 21,57EUR | 10:09 | +1,31 | 22,40 | 12,51 | +5,27 | +65,48 | +217,86 |
| Banco di Santan | 11,86EUR | 10:10 | +0,47 | 11,90 | 6,75 | +16,57 | +72,22 | +265,05 |
| BNP Paribas | 100,88EUR | 10:04 | +1,37 | 101,28 | 65,01 | +23,10 | +33,25 | +78,99 |
| British Petroleum | 5,753EUR | 10:11 | -1,67 | 7,014 | 4,237 | +13,38 | +24,65 | +6,40 |
| British American Tobacco PLC | 51,30EUR | 10:10 | -1,39 | 57,50 | 39,45 | +6,54 | +20,71 | +69,45 |
| Richemont | 195,90EUR | 08:06 | +0,92 | 200,60 | 134,85 | +5,18 | +22,48 | +161,20 |
| Dt. Telekom | 27,050EUR | 10:12 | +0,82 | 34,350 | 25,990 | -3,05 | -11,40 | +39,15 |
| ENEL | 9,807EUR | 10:11 | +0,04 | 10,348 | 7,584 | +8,85 | +23,83 | +59,98 |
| EssilorLuxottica S.A. | 175,85EUR | 10:10 | +0,69 | 323,70 | 162,50 | -34,21 | -27,45 | +2,12 |
| GSK PLC | 22,85EUR | 09:57 | +0,18 | 26,14 | 15,33 | +7,88 | +32,81 | +42,99 |
| Hermes International S.C.A. | 1.741,00EUR | 10:11 | +1,81 | 2.481,00 | 1.530,00 | -17,80 | -23,81 | -11,89 |
| HSBC Holdings PLC | 16,60EUR | 10:04 | +0,46 | 16,60 | 9,99 | +20,96 | +62,39 | +133,09 |
| Iberdrola | 20,68EUR | 10:06 | +1,37 | 20,99 | 15,13 | +9,65 | +27,93 | +74,51 |
| ING Groep N.V. | 27,40EUR | 10:09 | +0,83 | 27,50 | 17,50 | +11,63 | +53,59 | +123,49 |
| Intesa Sanpaolo S.p.A. | 6,093EUR | 10:09 | +0,64 | 6,156 | 4,737 | +2,39 | +27,19 | +156,01 |
| L Oreal | 378,90EUR | 10:03 | -0,11 | 408,15 | 338,90 | +3,69 | +3,28 | -8,57 |
| London Stock Exchange GroupPLC | 100,35EUR | 10:00 | -1,42 | 129,00 | 78,50 | -2,57 | -22,21 | -2,57 |
| LVMH | 511,30EUR | 10:05 | +1,37 | 654,40 | 436,65 | -20,38 | +10,78 | -41,08 |
| Münchner Rück | 464,00EUR | 10:09 | +0,13 | 611,40 | 437,50 | -15,64 | -16,06 | +41,29 |
| National Grid PLC | 13,91EUR | 10:02 | -0,64 | 16,20 | 11,60 | +3,00 | +12,14 | +10,36 |
| Nestle | 85,18EUR | 09:52 | -0,01 | 93,41 | 74,60 | +0,70 | -3,51 | -6,27 |
| Novartis | 131,64EUR | 10:02 | +0,24 | 144,30 | 96,42 | +12,51 | +29,34 | +64,55 |
| Novo-Nordisk | 38,22EUR | 10:09 | +0,68 | 66,05 | 30,25 | -14,34 | -40,96 | -48,25 |
| Prosus N.V. | 39,02EUR | 10:02 | +0,90 | 63,88 | 37,41 | -28,01 | -15,95 | +22,80 |
| Relx PLC | 27,84EUR | 09:36 | -0,07 | 46,88 | 23,14 | -18,60 | -39,24 | -11,28 |
| Rheinmetall | 1.182,80EUR | 10:09 | +1,65 | 2.007,00 | 1.099,80 | -26,14 | -31,29 | +354,05 |
| Rio Tinto PLC | 88,96EUR | 10:03 | -0,45 | 96,32 | 48,20 | +28,57 | +77,92 | +42,95 |
| Roche | 353,27EUR | 09:18 | +0,61 | 411,15 | 259,00 | +0,22 | +26,67 | +43,26 |
| Rolls-Royce | 16,28EUR | 10:09 | +1,34 | 16,34 | 10,12 | +17,63 | +55,34 | +821,34 |
| Sanofi | 74,21EUR | 10:09 | -0,55 | 90,90 | 71,84 | -10,72 | -12,04 | -22,24 |
| SAP | 139,08EUR | 10:09 | +0,27 | 269,15 | 135,52 | -31,27 | -45,35 | +10,38 |
| Schneider Electric SE | 290,30EUR | 10:09 | +3,55 | 291,50 | 208,95 | +21,46 | +31,06 | +77,62 |
| Shell PLC | 34,66EUR | 10:05 | -0,84 | 41,32 | 29,06 | +7,77 | +9,82 | +25,90 |
| Siemens | 275,15EUR | 10:08 | +1,25 | 280,00 | 196,02 | +14,08 | +29,48 | +67,82 |
| Siemens Energy | 165,78EUR | 10:12 | +4,28 | 195,38 | 83,38 | +34,84 | +88,09 | +620,78 |
| Stoxx 50 | 5.357,10 | 17.06. | 5.357,10 | 4.368,40 | +8,07 | +19,80 | +32,82 | |
| Total | 71,64EUR | 10:09 | +0,07 | 81,36 | 49,25 | +26,44 | +27,02 | +32,79 |
| UBS Group AG | 44,13EUR | 10:06 | +2,10 | 44,14 | 26,15 | +9,97 | +60,94 | +323,51 |
| UniCredit S.p.A. | 79,99EUR | 10:06 | +0,82 | 80,09 | 54,48 | +11,84 | +43,53 | +316,01 |
| Unilever | 50,07EUR | 10:07 | +0,34 | 63,45 | 46,99 | -10,06 | -7,28 | +4,91 |
| VINCI S.A. | 130,80EUR | 09:59 | +1,44 | 143,95 | 112,45 | +7,65 | +7,43 | +17,56 |
| Zurich Insurance Group AG | 623,00EUR | 10:05 | +0,49 | 653,40 | 576,60 | -3,71 | +5,09 | +103,59 |