Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 77,62EUR | 18:23 | +1,09 | +22,66 | +341,40 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,14EUR | 18:28 | +1,36 | 189,54 | 155,00 | +17,59 | +9,23 | +30,03 |
| Airbus SE | 170,26EUR | 18:30 | -0,02 | 221,25 | 131,94 | -16,21 | +24,37 | +34,91 |
| Allianz | 379,70EUR | 18:31 | +0,37 | 395,90 | 332,00 | -2,32 | +14,20 | +73,06 |
| AB InBev | 64,16EUR | 17:59 | -0,40 | 68,88 | 48,88 | +17,81 | +16,36 | +9,99 |
| ASML | 1.260,00EUR | 18:28 | +0,24 | 1.326,80 | 548,90 | +27,40 | +113,67 | +108,64 |
| AstraZeneca PLC | 172,10EUR | 17:50 | -0,98 | 181,10 | 115,15 | +9,76 | +47,16 | +27,29 |
| AXA-UAP | 41,33EUR | 18:30 | -0,07 | 43,70 | 36,55 | +0,32 | +9,05 | +41,91 |
| BBVA | 19,73EUR | 18:27 | +0,59 | 22,40 | 11,48 | -3,71 | +71,94 | +200,30 |
| Banco di Santan | 10,45EUR | 18:31 | +0,67 | 11,40 | 5,70 | +2,67 | +82,12 | +199,38 |
| BNP Paribas | 90,00EUR | 18:15 | +0,48 | 97,63 | 65,01 | +9,82 | +33,18 | +55,52 |
| British Petroleum | 6,659EUR | 18:27 | +0,96 | 7,014 | 3,911 | +31,24 | +70,02 | +9,74 |
| British American Tobacco PLC | 50,32EUR | 17:53 | +0,28 | 53,60 | 36,05 | +4,51 | +37,22 | +55,79 |
| Richemont | 165,85EUR | 17:38 | -0,36 | -10,95 | +121,13 | |||
| Dt. Telekom | 29,180EUR | 18:32 | -6,15 | 34,410 | 25,990 | +4,59 | -5,41 | +31,03 |
| ENEL | 9,837EUR | 18:24 | +0,49 | 10,348 | 7,000 | +9,18 | +39,41 | +69,37 |
| EssilorLuxottica S.A. | 198,20EUR | 18:25 | -1,15 | 323,70 | 187,00 | -25,85 | -19,56 | +12,88 |
| GSK PLC | 24,88EUR | 18:23 | +0,20 | 26,14 | 15,19 | +17,47 | +62,03 | +42,60 |
| Hermes International S.C.A. | 1.757,00EUR | 18:27 | -0,06 | 2.614,00 | 1.595,00 | -17,04 | -24,88 | -10,35 |
| HSBC Holdings PLC | 15,37EUR | 18:29 | +0,46 | 16,14 | 8,75 | +12,03 | +71,81 | +138,66 |
| Iberdrola | 20,02EUR | 18:27 | -0,60 | 20,99 | 14,55 | +6,15 | +34,54 | +70,75 |
| ING Groep N.V. | 24,75EUR | 18:29 | +1,31 | 26,42 | 16,07 | +0,84 | +54,01 | +113,92 |
| Intesa Sanpaolo S.p.A. | 5,665EUR | 18:28 | +0,28 | 6,156 | 4,175 | -4,81 | +36,06 | +136,19 |
| L Oreal | 356,35EUR | 18:22 | -0,54 | 408,15 | 337,20 | -2,48 | +0,56 | -15,91 |
| London Stock Exchange GroupPLC | 108,50EUR | 18:20 | +3,43 | 144,00 | 78,50 | +5,34 | -17,80 | +19,23 |
| LVMH | 466,50EUR | 18:28 | -3,72 | 654,40 | 436,65 | -27,36 | -13,13 | -47,17 |
| Münchner Rück | 554,40EUR | 18:26 | +0,65 | 615,80 | 504,20 | +0,80 | -1,81 | +65,79 |
| National Grid PLC | 15,18EUR | 18:20 | -2,34 | 16,20 | 11,60 | +12,41 | +25,41 | +15,84 |
| Nestle | 84,78EUR | 18:20 | -0,16 | +0,22 | -6,71 | |||
| Novartis | 130,94EUR | 17:41 | -0,70 | +11,91 | +63,68 | |||
| Novo-Nordisk | 32,14EUR | 18:27 | -0,05 | 71,53 | 30,25 | -27,95 | -44,23 | -57,65 |
| Prosus N.V. | 41,67EUR | 18:20 | +0,65 | 63,88 | 36,33 | -23,13 | +13,30 | +34,30 |
| Relx PLC | 29,00EUR | 18:21 | +2,11 | 49,70 | 23,14 | -15,20 | -33,12 | -4,54 |
| Rheinmetall | 1.497,00EUR | 18:29 | +2,66 | 2.007,00 | 1.320,00 | -6,53 | +9,51 | +459,63 |
| Rio Tinto PLC | 84,12EUR | 18:26 | +0,66 | 86,63 | 48,20 | +21,58 | +67,54 | +32,66 |
| Roche | 343,31EUR | 18:21 | +1,23 | -2,61 | +39,22 | |||
| Rolls-Royce | 14,58EUR | 18:15 | +0,30 | 16,34 | 8,10 | +5,38 | +75,71 | +763,21 |
| Sanofi | 79,92EUR | 18:18 | -0,44 | 98,95 | 74,93 | -3,85 | -12,11 | -21,25 |
| SAP | 143,46EUR | 18:29 | +2,87 | 273,30 | 137,66 | -29,10 | -37,22 | +23,67 |
| Schneider Electric SE | 260,75EUR | 18:29 | +0,21 | 279,95 | 196,58 | +9,10 | +29,79 | +74,77 |
| Shell PLC | 39,76EUR | 18:26 | +1,08 | 41,32 | 27,29 | +23,63 | +44,85 | +42,28 |
| Siemens | 228,80EUR | 18:25 | +0,24 | 275,65 | 180,96 | -5,14 | +24,86 | +58,10 |
| Siemens Energy | 166,26EUR | 18:30 | -0,85 | 171,65 | 54,88 | +35,23 | +203,95 | +672,22 |
| Stoxx 50 | 5.108,16 | 10.04. | 5.315,22 | 4.129,72 | +3,05 | +24,66 | +26,99 | |
| Total | 79,43EUR | 18:29 | +1,04 | 81,36 | 49,25 | +40,19 | +58,70 | +36,74 |
| UBS Group AG | 35,96EUR | 18:25 | +1,87 | 41,99 | 10,42 | -10,39 | +245,11 | +245,11 |
| UniCredit S.p.A. | 68,10EUR | 18:29 | -1,13 | 79,99 | 47,15 | -4,78 | +44,43 | +263,05 |
| Unilever | 49,78EUR | 18:29 | -0,53 | 63,45 | 46,99 | -10,58 | -8,12 | +1,61 |
| VINCI S.A. | 134,60EUR | 18:13 | +0,52 | 143,95 | 112,45 | +10,78 | +16,39 | +22,77 |
| Zurich Insurance Group AG | 597,80EUR | 18:26 | +1,29 | -7,60 | +95,36 |