Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,20EUR | 21:59 | +3,27 | 92,32 | 48,44 | +44,12 | +80,95 | +418,62 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,76EUR | 20:57 | +0,18 | 190,00 | 155,00 | +11,10 | -2,49 | +19,63 |
| Airbus SE | 173,82EUR | 21:50 | +0,25 | 221,25 | 154,12 | -14,46 | +7,99 | +41,69 |
| Allianz | 373,50EUR | 21:58 | +1,14 | 397,00 | 332,00 | -3,91 | +6,71 | +76,35 |
| AB InBev | 68,30EUR | 20:54 | +0,35 | 70,44 | 48,88 | +25,41 | +15,65 | +21,47 |
| ASML | 1.350,20EUR | 21:59 | +5,30 | 1.366,80 | 588,00 | +36,52 | +97,46 | +126,01 |
| AstraZeneca PLC | 159,60EUR | 21:21 | +1,59 | 181,10 | 117,85 | +1,79 | +31,30 | +15,78 |
| AXA-UAP | 38,89EUR | 21:57 | -1,09 | 43,70 | 36,55 | -5,61 | -3,38 | +44,17 |
| BBVA | 18,67EUR | 21:03 | +0,38 | 22,40 | 12,51 | -8,91 | +40,50 | +182,29 |
| Banco di Santan | 10,25EUR | 21:52 | -0,76 | 11,40 | 6,75 | +0,71 | +51,31 | +227,48 |
| BNP Paribas | 91,70EUR | 21:58 | +0,11 | 97,63 | 65,01 | +11,90 | +15,70 | +57,24 |
| British Petroleum | 6,260EUR | 21:44 | -0,67 | 7,014 | 4,200 | +23,37 | +37,75 | +12,96 |
| British American Tobacco PLC | 55,62EUR | 21:56 | +3,08 | 55,80 | 36,09 | +15,51 | +52,38 | +77,25 |
| Richemont | 172,45EUR | 20:10 | +2,41 | 199,90 | 134,85 | -7,41 | +4,14 | +129,93 |
| Dt. Telekom | 28,240EUR | 21:59 | +1,63 | 34,410 | 25,990 | +1,22 | -11,06 | +30,44 |
| ENEL | 9,725EUR | 21:52 | +0,09 | 10,348 | 7,584 | +7,94 | +25,97 | +60,00 |
| EssilorLuxottica S.A. | 171,50EUR | 21:54 | +2,27 | 323,70 | 162,50 | -35,84 | -32,88 | -7,75 |
| GSK PLC | 21,74EUR | 21:19 | -0,51 | 26,14 | 15,33 | +2,64 | +33,01 | +28,99 |
| Hermes International S.C.A. | 1.587,50EUR | 21:39 | -0,72 | 2.614,00 | 1.531,50 | -25,05 | -38,47 | -20,00 |
| HSBC Holdings PLC | 15,50EUR | 21:43 | +0,67 | 16,14 | 9,99 | +12,96 | +47,88 | +122,67 |
| Iberdrola | 19,61EUR | 21:50 | +1,19 | 20,99 | 15,10 | +3,95 | +29,41 | +64,82 |
| ING Groep N.V. | 25,43EUR | 21:56 | +0,32 | 26,42 | 17,50 | +3,61 | +36,72 | +117,54 |
| Intesa Sanpaolo S.p.A. | 5,779EUR | 21:39 | -0,76 | 6,156 | 4,699 | -2,89 | +18,39 | +137,57 |
| L Oreal | 354,65EUR | 20:56 | -1,38 | 408,15 | 338,90 | -2,94 | -8,19 | -15,62 |
| London Stock Exchange GroupPLC | 106,05EUR | 21:20 | -1,76 | 144,00 | 78,50 | +2,96 | -21,44 | +7,66 |
| LVMH | 454,00EUR | 21:56 | -0,51 | 654,40 | 436,65 | -29,31 | -15,49 | -48,73 |
| Münchner Rück | 467,80EUR | 21:58 | -1,23 | 611,40 | 461,30 | -14,95 | -16,16 | +43,28 |
| National Grid PLC | 14,75EUR | 20:53 | -1,51 | 16,20 | 11,60 | +9,26 | +20,90 | +8,46 |
| Nestle | 83,72EUR | 21:57 | -0,95 | 95,35 | 74,60 | -1,03 | -7,58 | -7,88 |
| Novartis | 127,04EUR | 20:46 | +1,03 | 144,30 | 94,00 | +8,58 | +32,43 | +58,80 |
| Novo-Nordisk | 40,21EUR | 21:59 | +0,59 | 71,53 | 30,25 | -9,86 | -31,48 | -49,00 |
| Prosus N.V. | 40,10EUR | 21:11 | +3,94 | 63,88 | 37,41 | -26,01 | -12,36 | +34,75 |
| Relx PLC | 27,18EUR | 21:43 | -2,72 | 49,70 | 23,14 | -20,53 | -42,12 | -6,18 |
| Rheinmetall | 1.119,80EUR | 21:58 | -3,96 | 2.007,00 | 1.099,80 | -30,08 | -30,92 | +320,98 |
| Rio Tinto PLC | 95,10EUR | 21:46 | +2,86 | 95,65 | 48,20 | +37,45 | +69,46 | +66,35 |
| Roche | 350,15EUR | 21:49 | +0,32 | 411,15 | 259,00 | -0,67 | +26,77 | +41,99 |
| Rolls-Royce | 14,09EUR | 21:49 | +2,05 | 16,34 | 9,36 | +1,78 | +47,68 | +716,58 |
| Sanofi | 72,99EUR | 21:58 | -0,23 | 94,32 | 71,84 | -12,19 | -18,90 | -26,42 |
| SAP | 138,00EUR | 21:59 | -3,15 | 273,30 | 135,52 | -31,80 | -47,17 | +13,62 |
| Schneider Electric SE | 269,60EUR | 21:37 | +1,07 | 287,90 | 208,95 | +12,80 | +22,77 | +70,59 |
| Shell PLC | 36,21EUR | 21:52 | -0,44 | 41,32 | 28,80 | +12,58 | +19,49 | +30,02 |
| Siemens | 267,40EUR | 21:58 | +0,41 | 275,65 | 196,02 | +10,86 | +19,30 | +78,65 |
| Siemens Energy | 178,00EUR | 21:57 | +4,02 | 195,38 | 72,30 | +44,77 | +137,33 | +697,85 |
| Stoxx 50 | 5.035,66 | 12.05. | 5.315,22 | 4.368,40 | +1,58 | +11,65 | +24,62 | |
| Total | 78,32EUR | 21:59 | +0,36 | 81,36 | 49,25 | +38,23 | +45,55 | +40,96 |
| UBS Group AG | 39,58EUR | 21:55 | +3,19 | 41,99 | 26,15 | -1,37 | +36,67 | +279,85 |
| UniCredit S.p.A. | 71,49EUR | 21:44 | +1,77 | 79,99 | 54,37 | -0,04 | +29,56 | +281,81 |
| Unilever | 49,65EUR | 21:44 | +0,28 | 63,45 | 46,99 | -10,81 | -9,56 | -1,04 |
| VINCI S.A. | 127,30EUR | 21:37 | -1,36 | 143,95 | 112,45 | +4,77 | +3,96 | +16,49 |
| Zurich Insurance Group AG | 612,00EUR | 21:56 | +3,87 | 653,40 | 576,60 | -5,41 | +0,49 | +100,00 |