Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.88,12EUR21:58-4,9994,4248,44+39,25+75,26+401,11
Air Liquide-SA Ét.Expl.P.G.Cl.183,20EUR21:41+0,68190,00155,00+14,50-0,12+27,91
Airbus SE177,34EUR21:51+0,35221,25154,50-12,73+6,84+39,92
Allianz373,30EUR21:59+0,03397,00332,00-3,96+5,69+77,55
AB InBev67,94EUR21:07+1,4072,5048,88+24,75+9,37+34,08
ASML1.429,40EUR21:58-6,051.529,80588,00+44,53+118,23+112,36
AstraZeneca PLC160,45EUR21:18+3,04181,10117,85+2,33+26,14+17,63
AXA-UAP39,16EUR21:44-0,6443,7036,55-4,95-7,55+43,92
BBVA19,19EUR21:42-1,6422,4012,51-6,34+46,15+198,44
Banco di Santan10,55EUR21:49-2,0311,406,75+3,65+50,67+230,36
BNP Paribas92,69EUR21:50-2,1197,6365,01+13,11+19,51+66,14
British Petroleum6,213EUR21:59-1,607,0144,228+22,45+46,52+12,86
British American Tobacco PLC51,56EUR21:55+3,1257,5039,45+7,08+24,69+70,95
Richemont177,75EUR20:52-1,22199,90134,85-4,56+10,85+137,00
Dt. Telekom27,730EUR21:59-0,7534,35025,990-0,61-18,15+42,76
ENEL9,574EUR21:18+0,2710,3487,584+6,26+19,90+59,65
EssilorLuxottica S.A.172,60EUR21:29-2,35323,70162,50-35,43-30,06+3,30
GSK PLC22,31EUR20:57+1,1426,1415,33+5,34+23,33+38,95
Hermes International S.C.A.1.610,50EUR21:51+1,132.481,001.530,00-23,96-31,50-16,02
HSBC Holdings PLC15,85EUR21:36-1,0716,509,99+15,50+52,95+121,93
Iberdrola19,62EUR21:14+0,7420,9915,13+4,03+23,20+69,58
ING Groep N.V.25,81EUR21:56-2,7127,2017,50+5,13+39,40+117,18
Intesa Sanpaolo S.p.A.5,631EUR21:07-1,606,1564,700-5,38+13,93+148,94
L Oreal374,25EUR21:51+0,80408,15338,90+2,42-1,98-7,68
London Stock Exchange GroupPLC109,10EUR21:53+1,32137,0078,50+5,92-19,19+8,02
LVMH475,30EUR21:56-0,28654,40436,65-25,99+1,21-41,61
Münchner Rück452,20EUR21:58+2,08611,40437,50-17,78-21,36+33,31
National Grid PLC14,12EUR19:27+0,8916,2011,60+4,56+13,83+10,27
Nestle83,52EUR21:52-0,0693,4174,60-1,26-9,74-8,10
Novartis129,04EUR21:58+1,40144,3096,42+10,29+25,75+61,30
Novo-Nordisk37,27EUR21:58-0,7271,5330,25-16,45-41,62-49,52
Prosus N.V.40,00EUR21:09-1,0363,8837,41-26,20-14,71+32,62
Relx PLC30,30EUR21:25+4,1147,3223,14-11,40-35,53+1,71
Rheinmetall1.190,00EUR21:572.007,001.099,80-25,69-36,67+402,32
Rio Tinto PLC87,21EUR21:56-3,8496,3248,20+26,04+67,68+48,24
Roche355,33EUR18:13-0,59411,15259,00+0,80+25,20+44,09
Rolls-Royce14,42EUR21:55-1,1016,3410,02+4,18+36,53+738,26
Sanofi77,33EUR21:42+0,9990,9071,84-6,97-11,80-18,78
SAP160,86EUR21:59-0,55272,90135,52-20,50-40,38+31,10
Schneider Electric SE267,50EUR21:59-6,05289,00208,95+11,92+19,05+63,21
Shell PLC37,18EUR21:55-0,6841,3229,06+15,59+25,63+37,46
Siemens266,00EUR21:56-2,15280,00196,02+10,28+21,68+68,18
Siemens Energy155,70EUR21:59-2,85195,3882,10+26,64+76,57+546,33
Stoxx 505.193,3204.06.5.315,224.368,40+4,76+13,78+30,41
Total76,70EUR21:45-0,5781,3649,25+35,37+47,67+40,53
UBS Group AG40,50EUR21:33-0,9842,0026,15+0,92+41,66+288,68
UniCredit S.p.A.72,61EUR21:58-2,0179,9954,48+1,52+26,23+293,46
Unilever48,80EUR21:53+3,1663,4546,99-12,34-11,40+3,77
VINCI S.A.123,95EUR21:57-0,20143,95112,45+2,02-2,71+15,75
Zurich Insurance Group AG603,20EUR20:08653,40576,60-6,77-2,55+97,12