Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,06EUR | 14:02 | +0,58 | 96,36 | 58,24 | +36,00 | +38,32 | +389,39 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,94EUR | 14:13 | -0,66 | 190,00 | 155,00 | +5,59 | +0,01 | +13,90 |
| Airbus SE | 188,40EUR | 14:11 | +0,43 | 221,25 | 154,50 | -7,28 | -6,32 | +50,36 |
| Allianz | 421,80EUR | 14:13 | +1,18 | 454,50 | 337,10 | +8,52 | +14,78 | +86,93 |
| AB InBev | 69,24EUR | 14:01 | +0,43 | 76,12 | 50,52 | +27,14 | +35,50 | +35,90 |
| ASML | 1.600,40EUR | 14:12 | +0,60 | 1.748,00 | 814,90 | +61,82 | +98,49 | +173,15 |
| AstraZeneca PLC | 142,80EUR | 13:41 | +0,67 | 181,10 | 133,10 | -8,93 | -1,89 | +9,93 |
| AXA-UAP | 41,90EUR | 14:10 | -0,07 | 45,89 | 36,55 | +1,70 | +6,48 | +48,03 |
| BBVA | 23,49EUR | 14:11 | +0,60 | 25,79 | 15,40 | +14,64 | +51,06 | +202,94 |
| Banco di Santan | 12,21EUR | 14:12 | +1,29 | 13,12 | 8,15 | +19,98 | +44,25 | +243,18 |
| Barclays PLC | 5,174EUR | 13:45 | +1,73 | 6,357 | 4,070 | -6,27 | +22,61 | +192,32 |
| BNP Paribas | 90,42EUR | 14:07 | +0,35 | 113,98 | 65,01 | +10,34 | +21,03 | +52,22 |
| British Petroleum | 6,989EUR | 14:13 | +1,78 | 7,014 | 4,589 | +37,74 | +44,70 | +12,36 |
| British American Tobacco PLC | 49,89EUR | 14:12 | +0,99 | 57,50 | 42,30 | +3,61 | +13,77 | +72,63 |
| Richemont | 183,30EUR | 13:21 | -0,14 | 217,00 | 139,80 | -1,58 | +13,04 | +144,40 |
| Dt. Telekom | 24,730EUR | 14:11 | +0,24 | 34,350 | 23,540 | -11,36 | -16,59 | +21,14 |
| ENEL | 8,904EUR | 13:53 | +0,24 | 10,348 | 8,244 | -1,18 | +8,56 | +54,99 |
| EssilorLuxottica S.A. | 146,15EUR | 14:09 | -0,85 | 323,70 | 138,00 | -45,32 | -46,25 | -11,61 |
| GSK PLC | 20,85EUR | 14:04 | +0,82 | 26,14 | 18,40 | -1,56 | +13,04 | +18,68 |
| Hermes International S.C.A. | 1.297,00EUR | 14:09 | +0,04 | 2.299,00 | 1.255,50 | -38,76 | -36,23 | -24,33 |
| HSBC Holdings PLC | 16,93EUR | 14:11 | +2,63 | 18,99 | 11,08 | +23,41 | +48,53 | +121,62 |
| Iberdrola | 21,59EUR | 14:10 | +1,17 | 22,20 | 16,42 | +14,48 | +31,29 | +105,91 |
| ING Groep N.V. | 29,97EUR | 14:10 | +0,93 | 32,40 | 20,24 | +22,08 | +43,89 | +134,84 |
| Intesa Sanpaolo S.p.A. | 6,189EUR | 13:53 | +0,67 | 7,001 | 4,802 | +4,00 | +14,40 | +152,82 |
| L Oreal | 382,90EUR | 13:54 | +0,03 | 405,35 | 338,90 | +4,79 | +3,64 | -2,30 |
| London Stock Exchange GroupPLC | 104,95EUR | 13:48 | +2,60 | 117,15 | 78,50 | +1,89 | +1,89 | +8,76 |
| LVMH | 383,70EUR | 14:10 | +0,03 | 654,40 | 376,80 | -40,25 | -29,13 | -42,90 |
| Münchner Rück | 526,20EUR | 14:11 | +0,42 | 574,40 | 437,50 | -4,33 | -6,80 | +38,58 |
| National Grid PLC | 13,72EUR | 13:13 | +0,55 | 16,20 | 12,60 | +1,59 | +7,99 | +23,56 |
| Nestle | 81,64EUR | 14:11 | 93,90 | 76,40 | -3,49 | +0,89 | -10,17 | |
| Novartis | 128,56EUR | 14:11 | +0,59 | 144,30 | 104,56 | +9,88 | +14,68 | +60,70 |
| Novo-Nordisk | 34,60EUR | 14:10 | +0,77 | 54,86 | 30,25 | -22,44 | -29,46 | -63,84 |
| Relx PLC | 32,70EUR | 13:39 | +1,62 | 40,62 | 23,14 | -4,39 | -15,46 | -3,37 |
| Rheinmetall | 963,40EUR | 14:12 | +3,26 | 1.965,00 | 902,50 | -39,84 | -48,41 | +259,75 |
| Rio Tinto PLC | 84,55EUR | 13:59 | +0,44 | 96,32 | 57,12 | +22,20 | +49,14 | +41,98 |
| Roche | 386,58EUR | 14:10 | +0,46 | 411,15 | 277,50 | +9,67 | +23,31 | +56,76 |
| Rolls-Royce | 16,48EUR | 13:43 | +0,88 | 18,47 | 11,52 | +19,08 | +25,80 | +588,10 |
| Sanofi | 72,20EUR | 14:09 | +0,40 | 90,90 | 69,78 | -13,14 | -12,57 | -30,64 |
| SAP | 194,02EUR | 14:12 | +1,36 | 242,00 | 127,52 | -4,12 | -15,29 | +55,32 |
| Schneider Electric SE | 266,35EUR | 14:08 | -0,52 | 313,15 | 220,50 | +11,44 | +9,81 | +70,76 |
| Shell PLC | 45,34EUR | 14:10 | +1,32 | 45,38 | 29,56 | +40,98 | +46,68 | +43,82 |
| Siemens | 274,70EUR | 14:12 | +0,84 | 291,55 | 196,02 | +13,89 | +14,01 | +100,92 |
| Siemens Energy | 148,16EUR | 14:11 | +2,15 | 195,38 | 94,44 | +20,50 | +40,37 | +1.134,67 |
| Stoxx 50 | 5.305,21 | 09.10. | 5.572,96 | 4.665,01 | +7,02 | +12,85 | +33,53 | |
| Total | 78,95EUR | 14:12 | +2,77 | 81,36 | 49,25 | +39,34 | +58,84 | +27,46 |
| UBS Group AG | 43,00EUR | 13:51 | +0,23 | 48,19 | 30,87 | +7,15 | +25,00 | +312,67 |
| UniCredit S.p.A. | 76,58EUR | 14:12 | +0,28 | 86,41 | 57,01 | +7,07 | +23,42 | +235,00 |
| Unilever | 55,81EUR | 13:59 | +0,63 | 63,45 | 46,99 | +0,25 | +7,37 | +22,57 |
| VINCI S.A. | 106,90EUR | 14:10 | -1,11 | 143,95 | 104,30 | -12,02 | -8,67 | +2,34 |
| Zurich Insurance Group AG | 623,00EUR | 12:51 | +0,52 | 679,40 | 576,60 | -3,71 | +1,20 | +103,59 |