Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,00EUR | 07:34 | -0,47 | 96,36 | 55,46 | +34,32 | +47,93 | +383,37 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,22EUR | 30.07. | +0,31 | 190,00 | 155,00 | +7,64 | -1,54 | +15,95 |
| Airbus SE | 204,20EUR | 30.07. | -0,07 | 221,25 | 154,50 | +0,49 | +17,69 | +52,41 |
| Allianz | 432,50EUR | 07:33 | +0,07 | 433,50 | 334,00 | +11,27 | +25,36 | +97,35 |
| AB InBev | 74,88EUR | 07:30 | -0,11 | 74,98 | 48,88 | +37,50 | +28,26 | +40,20 |
| ASML | 1.471,20EUR | 07:34 | +2,62 | 1.748,00 | 588,00 | +48,76 | +133,04 | +125,99 |
| AstraZeneca PLC | 148,55EUR | 30.07. | +0,27 | 181,10 | 124,00 | -5,26 | +11,27 | +14,27 |
| AXA-UAP | 45,79EUR | 30.07. | -0,48 | 45,89 | 36,55 | +11,14 | +6,74 | +61,74 |
| BBVA | 23,96EUR | 07:32 | +0,13 | 23,96 | 13,59 | +16,94 | +75,15 | +228,58 |
| Banco di Santan | 12,19EUR | 30.07. | +0,33 | 12,59 | 7,17 | +19,73 | +59,46 | +231,91 |
| BNP Paribas | 109,94EUR | 07:30 | +0,06 | 109,94 | 65,01 | +34,15 | +39,25 | +83,02 |
| British Petroleum | 6,330EUR | 07:30 | -1,02 | 7,014 | 4,561 | +24,75 | +34,05 | +13,87 |
| British American Tobacco PLC | 53,46EUR | 07:30 | +0,08 | 57,50 | 42,30 | +11,03 | +14,97 | +72,28 |
| Richemont | 207,20EUR | 07:30 | +0,29 | 217,00 | 134,85 | +11,25 | +40,38 | +176,27 |
| Dt. Telekom | 27,080EUR | 07:34 | +0,56 | 34,350 | 23,540 | -2,94 | -15,11 | +36,08 |
| ENEL | 9,949EUR | 30.07. | +0,02 | 10,348 | 7,584 | +10,42 | +28,64 | +58,35 |
| EssilorLuxottica S.A. | 164,10EUR | 07:30 | 323,70 | 160,60 | -38,61 | -37,60 | -9,27 | |
| GSK PLC | 22,86EUR | 07:30 | +0,31 | 26,14 | 15,68 | +7,93 | +33,57 | +41,11 |
| Hermes International S.C.A. | 1.555,00EUR | 07:30 | +0,29 | 2.299,00 | 1.467,00 | -26,58 | -32,42 | -22,48 |
| HSBC Holdings PLC | 18,60EUR | 30.07. | +0,55 | 18,70 | 10,48 | +35,55 | +73,49 | +147,05 |
| Iberdrola | 20,57EUR | 07:30 | +0,78 | 22,20 | 15,21 | +9,07 | +33,31 | +79,65 |
| ING Groep N.V. | 30,35EUR | 07:30 | +0,27 | 30,35 | 19,33 | +23,63 | +48,75 | +130,27 |
| Intesa Sanpaolo S.p.A. | 6,563EUR | 07:32 | -0,06 | 6,570 | 4,802 | +10,28 | +20,44 | +152,42 |
| L Oreal | 394,50EUR | 07:31 | +0,27 | 408,15 | 338,90 | +7,96 | +1,81 | -6,29 |
| London Stock Exchange GroupPLC | 103,05EUR | 30.07. | +0,44 | 119,00 | 78,50 | +0,05 | -12,67 | +2,03 |
| LVMH | 476,95EUR | 07:33 | +0,82 | 654,40 | 440,20 | -25,73 | -0,53 | -43,42 |
| Münchner Rück | 523,40EUR | 07:31 | +0,31 | 611,40 | 437,50 | -4,84 | -8,30 | +50,19 |
| National Grid PLC | 13,83EUR | 30.07. | +0,04 | 16,20 | 11,60 | +2,41 | +12,40 | +13,32 |
| Nestle | 88,91EUR | 07:30 | +0,25 | 93,90 | 74,60 | +5,11 | +15,56 | -2,17 |
| Novartis | 137,42EUR | 07:30 | +0,25 | 144,30 | 96,42 | +17,45 | +34,54 | +71,77 |
| Novo-Nordisk | 44,78EUR | 07:32 | +0,27 | 54,86 | 30,25 | +0,37 | +1,91 | -37,47 |
| Prosus N.V. | 40,00EUR | 07:30 | +0,11 | 63,88 | 36,20 | -26,21 | -20,60 | +20,39 |
| Relx PLC | 32,04EUR | 30.07. | +0,19 | 45,88 | 23,14 | -6,32 | -29,21 | +2,89 |
| Rheinmetall | 1.149,80EUR | 07:33 | +0,23 | 2.007,00 | 902,50 | -28,20 | -33,54 | +354,29 |
| Rio Tinto PLC | 84,32EUR | 07:32 | +0,71 | 96,32 | 50,90 | +21,87 | +61,69 | +40,39 |
| Roche | 383,66EUR | 07:30 | +0,44 | 411,15 | 259,00 | +8,84 | +37,12 | +55,58 |
| Rolls-Royce | 17,29EUR | 07:30 | +0,42 | 17,90 | 11,52 | +24,91 | +48,52 | +676,99 |
| Sanofi | 73,93EUR | 07:31 | +0,46 | 90,90 | 71,25 | -11,06 | -13,39 | -22,30 |
| SAP | 156,86EUR | 07:33 | +0,08 | 258,60 | 127,52 | -22,48 | -38,27 | +26,52 |
| Schneider Electric SE | 284,40EUR | 07:33 | -0,56 | 293,50 | 208,95 | +19,00 | +17,62 | +75,08 |
| Shell PLC | 39,18EUR | 07:31 | -0,23 | 41,32 | 29,56 | +21,81 | +24,66 | +41,43 |
| Siemens | 282,35EUR | 07:33 | +0,23 | 284,75 | 196,02 | +17,06 | +23,30 | +83,58 |
| Siemens Energy | 149,00EUR | 07:35 | +1,60 | 195,38 | 83,38 | +21,19 | +47,52 | +847,23 |
| Stoxx 50 | 5.459,40 | 30.07. | 5.489,89 | 4.368,40 | +10,13 | +20,82 | +35,20 | |
| Total | 74,61EUR | 07:30 | -0,98 | 81,36 | 49,25 | +31,68 | +42,25 | +36,97 |
| UBS Group AG | 46,46EUR | 07:30 | +0,43 | 48,19 | 30,87 | +15,77 | +40,15 | +345,87 |
| UniCredit S.p.A. | 81,43EUR | 30.07. | +0,31 | 84,40 | 57,01 | +13,86 | +26,52 | +260,95 |
| Unilever | 56,53EUR | 07:31 | +0,16 | 63,45 | 46,99 | +1,54 | +8,92 | +15,38 |
| VINCI S.A. | 125,50EUR | 07:30 | +0,68 | 143,95 | 112,45 | +3,29 | -1,10 | +16,27 |
| Zurich Insurance Group AG | 660,00EUR | 30.07. | +0,34 | 679,40 | 576,60 | +2,01 | +11,30 | +115,69 |