Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,24EUR | 21:59 | -1,59 | 96,36 | 50,50 | +41,02 | +74,50 | +407,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,58EUR | 20:59 | +1,67 | 190,00 | 155,00 | +10,36 | +0,54 | +21,52 |
| Airbus SE | 194,38EUR | 21:55 | -1,22 | 221,25 | 154,50 | -4,34 | +6,85 | +45,06 |
| Allianz | 418,70EUR | 21:59 | -0,73 | 425,50 | 334,00 | +7,72 | +20,91 | +97,69 |
| AB InBev | 69,64EUR | 17:36 | -0,14 | 74,98 | 48,88 | +27,87 | +20,36 | +34,47 |
| ASML | 1.519,80EUR | 21:59 | -3,59 | 1.748,00 | 588,00 | +53,67 | +122,13 | +127,62 |
| AstraZeneca PLC | 148,95EUR | 21:01 | -0,90 | 181,10 | 117,85 | -5,01 | +22,09 | +23,41 |
| AXA-UAP | 44,05EUR | 21:55 | -0,27 | 44,67 | 36,55 | +6,92 | +5,66 | +65,48 |
| BBVA | 22,36EUR | 20:44 | -0,27 | 23,10 | 12,51 | +9,13 | +71,54 | +215,55 |
| Banco di Santan | 12,01EUR | 21:50 | -0,99 | 12,59 | 7,04 | +17,98 | +65,90 | +242,06 |
| BNP Paribas | 100,36EUR | 19:55 | -0,70 | 103,50 | 65,01 | +22,46 | +30,75 | +76,75 |
| British Petroleum | 5,953EUR | 21:47 | +4,66 | 7,014 | 4,510 | +17,32 | +28,57 | +9,03 |
| British American Tobacco PLC | 51,78EUR | 21:51 | -2,23 | 57,50 | 42,30 | +7,54 | +18,76 | +73,96 |
| Richemont | 198,25EUR | 19:42 | -0,38 | 207,10 | 134,85 | +6,44 | +23,98 | +164,33 |
| Dt. Telekom | 26,730EUR | 21:57 | +1,72 | 34,350 | 23,540 | -4,19 | -12,65 | +34,19 |
| ENEL | 10,17EUR | 21:32 | +0,41 | 10,35 | 7,58 | +12,85 | +26,50 | +61,37 |
| EssilorLuxottica S.A. | 169,30EUR | 20:28 | -1,49 | 323,70 | 160,60 | -36,66 | -30,30 | -3,91 |
| GSK PLC | 22,93EUR | 21:02 | -1,39 | 26,14 | 15,33 | +8,26 | +39,22 | +47,69 |
| Hermes International S.C.A. | 1.650,50EUR | 20:56 | +0,83 | 2.445,00 | 1.530,00 | -22,07 | -32,16 | -16,05 |
| HSBC Holdings PLC | 17,40EUR | 21:58 | -0,27 | 17,50 | 10,40 | +26,82 | +64,46 | +139,24 |
| Iberdrola | 21,31EUR | 21:45 | +1,77 | 22,20 | 15,13 | +12,99 | +36,78 | +87,18 |
| ING Groep N.V. | 28,34EUR | 21:37 | -0,04 | 28,80 | 19,02 | +15,46 | +45,45 | +118,47 |
| Intesa Sanpaolo S.p.A. | 6,293EUR | 21:23 | +0,57 | 6,350 | 4,802 | +5,75 | +27,80 | +156,33 |
| L Oreal | 380,80EUR | 21:27 | -0,09 | 408,15 | 338,90 | +4,21 | +1,82 | -9,04 |
| London Stock Exchange GroupPLC | 105,60EUR | 19:45 | +0,86 | 128,00 | 78,50 | +2,52 | -15,52 | +11,16 |
| LVMH | 489,00EUR | 21:46 | -0,17 | 654,40 | 440,20 | -23,86 | -0,41 | -44,34 |
| Münchner Rück | 509,00EUR | 21:56 | +0,95 | 611,40 | 437,50 | -7,45 | -10,23 | +51,80 |
| National Grid PLC | 14,49EUR | 20:37 | -0,03 | 16,20 | 11,60 | +7,33 | +18,77 | +18,77 |
| Nestle | 90,29EUR | 21:50 | +0,24 | 93,41 | 74,60 | +6,74 | +8,60 | -0,65 |
| Novartis | 134,34EUR | 21:59 | -0,36 | 144,30 | 96,42 | +14,82 | +28,70 | +67,93 |
| Novo-Nordisk | 43,21EUR | 21:57 | -0,44 | 62,43 | 30,25 | -3,15 | -27,04 | -38,32 |
| Prosus N.V. | 39,41EUR | 21:47 | -0,49 | 63,88 | 36,88 | -27,29 | -18,18 | +23,92 |
| Relx PLC | 29,30EUR | 21:59 | +3,11 | 46,88 | 23,14 | -14,33 | -36,50 | -0,78 |
| Rheinmetall | 983,00EUR | 21:59 | -1,01 | 2.007,00 | 902,50 | -38,62 | -46,40 | +287,16 |
| Rio Tinto PLC | 79,39EUR | 21:56 | +0,10 | 96,32 | 50,02 | +14,74 | +52,38 | +29,01 |
| Roche | 356,05EUR | 19:59 | -2,32 | 411,15 | 259,00 | +1,01 | +29,00 | +44,38 |
| Rolls-Royce | 16,55EUR | 21:53 | -2,06 | 17,90 | 11,30 | +19,55 | +43,13 | +844,14 |
| Sanofi | 76,96EUR | 21:05 | +0,94 | 90,90 | 71,25 | -7,41 | -7,32 | -17,40 |
| SAP | 140,24EUR | 21:59 | +1,54 | 267,10 | 130,80 | -30,69 | -45,56 | +9,73 |
| Schneider Electric SE | 266,25EUR | 21:50 | -2,35 | 293,50 | 208,95 | +11,40 | +18,44 | +64,56 |
| Shell PLC | 36,91EUR | 21:59 | +2,63 | 41,32 | 29,56 | +14,77 | +19,10 | +33,06 |
| Siemens | 270,20EUR | 21:52 | -0,92 | 284,75 | 196,02 | +12,02 | +21,41 | +79,51 |
| Siemens Energy | 148,72EUR | 21:57 | -2,24 | 195,38 | 83,38 | +20,96 | +63,61 | +847,26 |
| Stoxx 50 | 5.370,26 | 17:59 | 5.489,89 | 4.368,40 | +8,33 | +18,83 | +35,62 | |
| Total | 71,09EUR | 21:40 | +2,95 | 81,36 | 49,25 | +25,47 | +31,79 | +34,92 |
| UBS Group AG | 45,54EUR | 20:45 | +0,02 | 45,84 | 30,20 | +13,48 | +49,36 | +337,04 |
| UniCredit S.p.A. | 82,13EUR | 21:53 | -1,14 | 83,73 | 56,16 | +14,84 | +41,77 | +273,23 |
| Unilever | 54,07EUR | 21:25 | -0,24 | 63,45 | 46,99 | -2,87 | +2,83 | +16,45 |
| VINCI S.A. | 120,55EUR | 19:53 | -0,04 | 143,95 | 112,45 | -0,78 | -4,17 | +14,18 |
| Zurich Insurance Group AG | 665,00EUR | 20:49 | +0,76 | 671,60 | 576,60 | +2,78 | +11,80 | +117,32 |