Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,48EUR12:09+3,0196,3656,28+35,08+48,51+386,10
Air Liquide-SA Ét.Expl.P.G.Cl.168,92EUR12:12+0,86190,00155,00+5,57-6,69+13,60
Airbus SE205,95EUR12:06+1,48221,25154,50+1,35+13,75+58,52
Allianz449,40EUR12:12+1,22449,60337,10+15,62+21,26+101,84
AB InBev67,84EUR12:1176,1248,88+24,57+24,71+29,39
ASML1.516,60EUR12:13+1,651.748,00611,70+53,35+133,32+151,89
AstraZeneca PLC142,25EUR12:05-0,46181,10124,00-9,28+3,61+12,63
AXA-UAP43,95EUR11:58+0,3245,8936,55+6,67+6,60+59,56
BBVA25,02EUR11:55-0,1625,2815,28+22,11+55,31+248,57
Banco di Santan12,71EUR12:09+0,5813,127,99+24,92+54,45+258,14
BNP Paribas106,32EUR12:00-0,78113,9865,01+29,74+31,58+81,84
British Petroleum6,224EUR12:02-0,647,0144,589+22,66+24,75+11,76
British American Tobacco PLC48,67EUR12:13+0,1957,5042,30+1,08-1,87+59,94
Richemont198,85EUR12:12-1,12217,00139,80+6,77+38,62+165,13
Dt. Telekom29,070EUR12:13+0,1034,35023,540+4,19-7,39+51,04
ENEL9,530EUR11:55+1,2910,3487,720+5,77+18,34+56,33
EssilorLuxottica S.A.160,25EUR12:11-0,84323,70159,25-40,05-40,38-8,31
GSK PLC22,00EUR12:14-0,5926,1416,51+3,87+28,09+36,83
Hermes International S.C.A.1.577,00EUR12:01-0,162.299,001.467,00-25,54-24,62-16,34
HSBC Holdings PLC17,94EUR12:14+1,0418,9910,80+30,77+58,50+154,97
Iberdrola20,08EUR12:14+0,8522,2015,34+6,47+21,73+82,63
ING Groep N.V.30,34EUR12:14+1,0731,2220,21+23,59+43,33+128,94
Intesa Sanpaolo S.p.A.6,878EUR12:13+1,576,9504,802+15,58+22,08+180,68
L Oreal389,00EUR12:13-0,32408,15338,90+6,46-1,99-3,32
London Stock Exchange GroupPLC102,35EUR10:25+0,79117,1578,50-0,63-8,62+7,17
LVMH455,15EUR12:14-1,02654,40440,20-29,13-6,90-42,46
Münchner Rück518,40EUR12:14+0,62575,40437,50-5,75-6,32+45,45
National Grid PLC13,77EUR12:14+0,4016,2011,60+1,96+12,83+18,66
Nestle85,25EUR12:13-0,5393,9076,00+0,78+6,79-6,19
Novartis135,52EUR11:36+0,24144,30102,40+15,83+26,14+69,40
Novo-Nordisk40,81EUR12:15+1,7254,8630,25-8,53-16,10-52,78
Prosus N.V.37,71EUR11:57+0,0863,8836,20-30,42-30,67+31,05
Relx PLC31,02EUR12:06-0,1941,4023,14-9,30-24,82+4,13
Rheinmetall1.121,40EUR12:13+0,052.007,00902,50-29,98-32,24+359,21
Rio Tinto PLC89,92EUR12:13+0,2396,3252,48+29,96+67,14+58,87
Roche396,98EUR12:02+0,31411,15270,20+12,62+43,78+60,98
Rolls-Royce17,95EUR12:13+2,2018,4711,52+29,68+47,36+658,90
Sanofi78,41EUR12:13+0,1590,9071,25-5,67-9,09-20,77
SAP185,84EUR12:15-0,64242,00127,52-8,16-20,22+46,01
Schneider Electric SE297,50EUR12:12+1,64313,15208,95+24,48+39,41+90,41
Shell PLC39,65EUR12:13-0,3141,3229,56+23,29+25,26+40,30
Siemens287,50EUR12:15+2,53291,25196,02+19,20+22,44+109,70
Siemens Energy152,94EUR12:14+2,96195,3883,38+24,39+67,70+1.072,40
Stoxx 505.480,8924.08.5.572,964.509,92+10,56+19,02+39,75
Total76,32EUR12:07-0,5681,3649,25+34,70+40,50+32,71
UBS Group AG46,22EUR11:54+0,6748,1930,87+15,18+33,93+343,57
UniCredit S.p.A.84,74EUR12:09+0,5285,9657,01+18,48+22,49+286,50
Unilever55,29EUR12:15-0,9163,4546,99-0,68+3,15+17,18
VINCI S.A.119,65EUR12:12+0,42143,95112,45-1,52-2,25+16,14
Zurich Insurance Group AG633,20EUR11:54-0,13679,40576,60-2,13+0,70+106,93