Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.78,64EUR10:59+0,41+24,27+347,20
Air Liquide-SA Ét.Expl.P.G.Cl.187,66EUR11:03+0,25189,98155,00+17,29+7,91+30,51
Airbus SE171,60EUR11:05-1,15221,25131,94-15,55+20,93+35,70
Allianz382,70EUR11:05-0,39395,90332,00-1,54+11,38+74,67
AB InBev64,06EUR10:58-0,1968,8848,88+17,63+13,99+9,11
ASML1.294,00EUR11:04+0,621.326,80548,90+30,84+113,18+113,00
AstraZeneca PLC173,30EUR10:59+0,09181,10115,15+10,52+43,05+28,75
AXA-UAP41,66EUR11:01-0,1243,7036,55+1,12+6,14+45,21
BBVA19,79EUR10:57-1,2222,4011,63-3,42+66,65+192,58
Banco di Santan10,62EUR11:04-0,8811,405,73+4,36+75,66+195,88
BNP Paribas90,75EUR11:02-0,4897,6365,01+10,74+27,58+53,42
British Petroleum6,483EUR11:03-0,297,0143,981+27,77+60,71+5,72
British American Tobacco PLC48,35EUR11:05-0,6853,6036,05+0,42+29,45+48,88
Richemont165,45EUR09:39-1,12-11,17+120,60
Dt. Telekom28,540EUR11:03-0,7034,41025,990+2,29-9,91+28,97
ENEL9,857EUR11:00-0,2610,3487,101+9,40+36,69+71,96
EssilorLuxottica S.A.205,00EUR10:51-0,29323,70187,00-23,31-18,84+17,09
GSK PLC25,15EUR11:01+0,1226,1415,33+18,74+58,73+45,97
Hermes International S.C.A.1.636,00EUR11:03-9,322.614,001.531,50-22,76-30,91-17,50
HSBC Holdings PLC15,44EUR11:00+0,2916,149,00+12,52+65,13+133,91
Iberdrola19,89EUR11:03-1,0720,9915,01+5,43+29,92+72,84
ING Groep N.V.25,00EUR11:02+0,1226,4216,31+1,85+51,20+109,00
Intesa Sanpaolo S.p.A.5,768EUR11:02-0,556,1564,295-3,08+31,95+133,19
L Oreal359,90EUR11:03408,15337,45-1,51+4,39-14,41
London Stock Exchange GroupPLC108,95EUR10:56+0,61144,0078,50+5,78-18,69+19,07
LVMH481,40EUR11:02-0,01654,40436,65-25,04-0,74-46,13
Münchner Rück558,20EUR11:02-0,39615,80504,20+1,49-5,71+67,28
National Grid PLC15,00EUR11:01-1,0616,2011,60+11,11+20,97+18,11
Nestle86,08EUR11:02-0,35+1,76-5,28
Novartis131,08EUR10:58+1,05+12,03+63,85
Novo-Nordisk34,14EUR11:04+2,0071,5330,25-23,48-40,54-55,52
Prosus N.V.42,38EUR11:02+0,5063,8836,93-21,81+11,00+36,22
Relx PLC29,92EUR10:30+0,4049,7023,14-12,51-34,24+0,10
Rheinmetall1.500,80EUR11:04+1,042.007,001.320,00-6,29+0,49+462,10
Rio Tinto PLC84,71EUR11:02+1,0986,6348,20+22,43+67,68+35,13
Roche348,39EUR09:05+0,96-1,17+41,28
Rolls-Royce15,05EUR11:00-0,7716,348,22+8,74+73,51+790,27
Sanofi81,92EUR11:00+1,3598,9574,93-1,44-9,17-19,65
SAP143,98EUR11:03+1,14273,30137,66-28,85-38,34+24,27
Schneider Electric SE267,85EUR10:55-0,32279,95196,58+12,07+27,73+77,45
Shell PLC38,71EUR11:01+0,1041,3227,58+20,35+38,70+37,74
Siemens239,45EUR11:04+1,03275,65180,96-0,73+28,53+64,03
Siemens Energy170,26EUR11:02-0,46171,6556,10+38,48+191,54+688,97
Stoxx 505.143,0614.04.5.315,224.184,27+3,75+21,16+27,16
Total76,88EUR11:02+0,1481,3649,25+35,69+52,51+31,22
UBS Group AG36,51EUR10:28+0,2741,9910,42-9,02+250,38+250,38
UniCredit S.p.A.69,98EUR11:02-0,5479,9947,78-2,15+39,93+264,71
Unilever49,27EUR11:01-0,2263,4546,99-11,50-10,26+1,35
VINCI S.A.134,85EUR10:59-0,59143,95112,45+10,99+14,57+24,24
Zurich Insurance Group AG597,00EUR10:57-0,13-7,73+95,10