Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 72,12EUR | 17:35 | +8,45 | 74,20 | 38,90 | +14,62 | +33,80 | +127,44 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,66EUR | 17:21 | +1,05 | 187,08 | 155,00 | -0,84 | -5,21 | +19,12 |
| Airbus SE | 193,02EUR | 17:33 | -0,94 | 221,25 | 129,90 | -5,01 | +15,75 | +65,31 |
| Allianz | 369,50EUR | 17:29 | +0,35 | 395,90 | 290,10 | -4,94 | +17,45 | +66,89 |
| AB InBev | 59,52EUR | 17:28 | +1,95 | 63,00 | 46,31 | +9,29 | +26,02 | +10,32 |
| ASML | 1.188,00EUR | 17:28 | -0,02 | 1.326,80 | 510,00 | +20,12 | +72,62 | +93,17 |
| AstraZeneca PLC | 155,80EUR | 17:28 | +0,06 | 166,45 | 111,00 | -0,64 | +15,41 | +28,23 |
| AXA-UAP | 38,04EUR | 17:29 | -0,86 | 43,70 | 33,60 | -7,67 | +4,11 | +32,96 |
| BBVA | 20,93EUR | 17:33 | -0,66 | 21,85 | 10,30 | +2,15 | +86,88 | +226,37 |
| Banco di Santan | 10,60EUR | 17:30 | -0,62 | 10,88 | 4,50 | +4,15 | +112,87 | +233,65 |
| BNP Paribas | 90,00EUR | 17:28 | +0,13 | 91,38 | 60,00 | +9,82 | +38,14 | +44,02 |
| British Petroleum | 5,326EUR | 17:28 | +1,70 | 5,709 | 3,800 | +4,97 | +6,97 | -4,31 |
| British American Tobacco PLC | 50,00EUR | 17:17 | -0,40 | 51,00 | 32,71 | +3,84 | +32,66 | +43,64 |
| Richemont | 161,05EUR | 17:35 | -0,80 | 197,95 | 128,55 | -13,18 | -12,76 | +13,82 |
| Dt. Telekom | 27,400EUR | 17:35 | +0,77 | 35,900 | 25,990 | -1,79 | -14,29 | +35,31 |
| Diageo | 19,00EUR | 17:24 | +1,61 | 29,38 | 18,15 | +1,88 | -34,84 | -52,02 |
| ENEL | 9,228EUR | 17:25 | +0,26 | 9,461 | 6,500 | +2,42 | +37,32 | +67,84 |
| EssilorLuxottica S.A. | 254,20EUR | 17:35 | +0,91 | 323,70 | 226,10 | -4,90 | -3,64 | +52,72 |
| GSK PLC | 21,38EUR | 17:27 | +2,25 | 22,01 | 14,49 | +0,94 | +26,92 | +31,98 |
| Hermes International S.C.A. | 2.035,00EUR | 17:28 | -1,69 | 2.998,00 | 1.997,50 | -3,92 | -24,07 | +19,50 |
| HSBC Holdings PLC | 14,52EUR | 17:30 | +0,28 | 14,90 | 8,22 | +5,83 | +44,05 | +110,43 |
| Iberdrola | 18,89EUR | 17:31 | +0,80 | 19,52 | 13,22 | +0,16 | +39,67 | +74,26 |
| ING Groep N.V. | 24,52EUR | 17:30 | -1,47 | 25,20 | 14,30 | -0,10 | +51,92 | +86,52 |
| Intesa Sanpaolo S.p.A. | 5,847EUR | 17:28 | -0,46 | 6,095 | 3,702 | -1,75 | +37,59 | +148,02 |
| L Oreal | 386,55EUR | 17:27 | +1,04 | 408,15 | 328,00 | +5,79 | +8,23 | +1,01 |
| London Stock Exchange GroupPLC | 96,50EUR | 16:55 | -1,55 | 148,00 | 93,50 | -6,31 | -31,56 | +13,53 |
| LVMH | 543,00EUR | 17:29 | -0,26 | 722,10 | 436,65 | -15,45 | -23,84 | -32,34 |
| Münchner Rück | 510,60EUR | 17:28 | +0,55 | 615,80 | 504,20 | -7,16 | -3,37 | +54,07 |
| National Grid PLC | 14,30EUR | 17:13 | -1,40 | 14,50 | 11,00 | +5,93 | +23,28 | +20,68 |
| Nestlé S.A. | 79,62EUR | 17:35 | +1,32 | 96,70 | 74,68 | -5,79 | -3,86 | -26,82 |
| Novartis | 124,46EUR | 17:35 | +0,63 | 127,60 | 87,37 | +6,21 | +26,10 | +51,23 |
| Novo-Nordisk | 49,43EUR | 17:32 | -2,17 | 90,49 | 35,76 | +10,79 | -38,91 | -22,26 |
| Prosus N.V. | 49,69EUR | 17:23 | -1,47 | 63,88 | 32,50 | -8,33 | +35,36 | +38,31 |
| Relx PLC | 30,14EUR | 17:23 | -3,83 | 50,40 | 30,14 | -11,87 | -36,41 | +11,14 |
| Rheinmetall | 1.795,00EUR | 17:29 | -2,66 | 2.007,00 | 676,00 | +12,08 | +141,26 | +684,87 |
| Rio Tinto PLC | 78,89EUR | 17:29 | +1,08 | 81,15 | 46,01 | +14,02 | +37,03 | +8,10 |
| Roche | 378,10EUR | 17:35 | +4,48 | 385,90 | 249,60 | +7,78 | +27,26 | +31,10 |
| Rolls-Royce | 13,98EUR | 17:28 | -0,57 | 15,42 | 6,20 | +1,01 | +97,96 | +1.014,83 |
| Sanofi | 77,00EUR | 17:31 | 110,86 | 76,40 | -7,36 | -23,38 | -13,91 | |
| SAP | 164,60EUR | 17:32 | -16,48 | 283,95 | 162,36 | -18,66 | -38,16 | +57,60 |
| Schneider Electric SE | 241,05EUR | 17:29 | +1,95 | 263,70 | 172,68 | +0,86 | +1,64 | +62,81 |
| Shell PLC | 32,40EUR | 17:29 | +2,32 | 34,25 | 26,05 | +0,75 | +4,50 | +19,87 |
| Siemens | 255,50EUR | 17:30 | +1,81 | 263,10 | 162,00 | +5,93 | +25,77 | +77,11 |
| Stoxx 50 | 5.045,41 | 28.01. | 5.146,25 | 3.921,71 | +1,78 | +10,66 | +30,64 | |
| Total | 60,90EUR | 17:33 | +1,99 | 61,62 | 47,65 | +7,48 | +9,65 | +4,44 |
| UBS Group AG | 39,66EUR | 17:35 | -1,00 | 41,35 | 22,12 | -1,00 | +15,76 | +102,19 |
| UniCredit S.p.A. | 71,95EUR | 17:33 | -0,26 | 74,37 | 39,25 | +0,60 | +60,37 | +354,57 |
| Unilever | 56,30EUR | 17:33 | +1,31 | 57,58 | 47,35 | +1,13 | +2,55 | +23,11 |
| VINCI S.A. | 120,00EUR | 17:25 | -0,21 | 131,50 | 101,00 | -1,23 | +15,77 | +14,31 |
| Zurich Insurance Group AG | 597,60EUR | 17:35 | +0,81 | 656,80 | 557,40 | -7,46 | +1,29 | +33,01 |