Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 63,72EUR | 14:01 | +0,63 | 65,76 | 38,90 | +22,54 | +22,73 | +122,25 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,60EUR | 13:55 | -0,01 | 187,08 | 154,10 | +2,82 | +3,61 | +32,48 |
| Airbus SE | 197,52EUR | 13:59 | +1,01 | 216,75 | 129,90 | +24,01 | +27,61 | +77,47 |
| Allianz | 391,80EUR | 13:59 | +0,77 | 392,20 | 290,10 | +32,32 | +32,45 | +94,78 |
| AB InBev | 54,80EUR | 13:54 | +0,48 | 63,00 | 44,98 | +12,50 | +13,58 | -2,84 |
| ASML | 921,60EUR | 13:59 | +1,94 | 978,90 | 510,00 | +34,74 | +36,21 | +81,13 |
| AstraZeneca PLC | 157,90EUR | 13:51 | +0,64 | 163,35 | 111,00 | +22,93 | +24,09 | +24,67 |
| AXA-UAP | 41,17EUR | 13:59 | +0,37 | 43,70 | 33,20 | +18,85 | +20,10 | +56,75 |
| BBVA | 20,06EUR | 13:47 | +2,00 | 20,11 | 8,98 | +115,75 | +113,13 | +254,60 |
| Banco di Santan | 10,10EUR | 13:58 | +2,23 | 10,12 | 4,26 | +129,10 | +129,44 | +261,29 |
| BNP Paribas | 81,27EUR | 13:56 | +1,33 | 84,67 | 58,00 | +37,33 | +37,75 | +51,62 |
| British Petroleum | 4,915EUR | 13:59 | +0,82 | 5,709 | 3,800 | +1,28 | +5,71 | -8,47 |
| British American Tobacco PLC | 47,90EUR | 13:59 | +0,10 | 51,00 | 32,71 | +34,51 | +37,41 | +27,09 |
| Richemont | 184,55EUR | 14:01 | +0,79 | 197,95 | 128,55 | +27,41 | +26,88 | +50,16 |
| Dt. Telekom | 27,790EUR | 13:57 | +0,51 | 35,900 | 25,990 | -4,83 | -3,57 | +48,80 |
| Diageo | 18,30EUR | 13:59 | -1,09 | 31,09 | 18,15 | -40,48 | -40,27 | -56,84 |
| ENEL | 8,837EUR | 13:56 | +0,64 | 9,179 | 6,500 | +25,13 | +28,17 | +73,99 |
| EssilorLuxottica S.A. | 270,90EUR | 13:53 | -0,33 | 323,70 | 226,10 | +16,22 | +15,47 | +59,17 |
| GSK PLC | 21,05EUR | 13:52 | +1,74 | 21,20 | 14,49 | +26,92 | +28,79 | +28,51 |
| Hermes International S.C.A. | 2.123,00EUR | 13:53 | +1,43 | 2.998,00 | 1.997,50 | -7,41 | -8,02 | +46,06 |
| HSBC Holdings PLC | 13,58EUR | 13:57 | +1,20 | 13,58 | 8,22 | +40,73 | +43,45 | +134,14 |
| Iberdrola | 18,45EUR | 13:55 | +0,96 | 18,67 | 13,01 | +34,72 | +38,83 | +67,57 |
| ING Groep N.V. | 24,09EUR | 13:56 | +1,30 | 24,12 | 14,30 | +59,30 | +59,98 | +110,32 |
| Intesa Sanpaolo S.p.A. | 5,935EUR | 13:56 | +1,77 | 6,005 | 3,702 | +53,96 | +53,14 | +184,18 |
| L Oreal | 366,35EUR | 13:56 | +0,48 | 408,15 | 324,00 | +8,15 | +7,28 | +9,05 |
| London Stock Exchange GroupPLC | 104,00EUR | 13:34 | +0,98 | 148,00 | 93,50 | -25,18 | -24,09 | +27,61 |
| LVMH | 636,80EUR | 13:59 | +0,71 | 762,60 | 436,65 | +1,10 | +0,54 | -7,74 |
| Münchner Rück | 564,00EUR | 13:59 | +0,68 | 615,80 | 475,30 | +14,75 | +15,76 | +85,77 |
| National Grid PLC | 13,20EUR | 13:59 | 13,60 | 10,80 | +12,82 | +15,79 | +15,28 | |
| Nestlé S.A. | 84,29EUR | 14:01 | -0,19 | 96,70 | 74,68 | +5,71 | +6,13 | -22,95 |
| Novartis | 118,04EUR | 14:01 | -0,14 | 119,38 | 87,37 | +26,00 | +25,19 | +37,80 |
| Novo-Nordisk | 44,03EUR | 13:59 | -0,41 | 90,49 | 35,76 | -48,67 | -47,37 | -30,70 |
| Prosus N.V. | 53,09EUR | 13:53 | +0,42 | 63,88 | 32,50 | +39,25 | +38,36 | +78,43 |
| Relx PLC | 34,90EUR | 13:54 | -0,51 | 50,40 | 33,80 | -21,29 | -19,77 | +34,49 |
| Rheinmetall | 1.553,50EUR | 13:59 | +2,78 | 2.007,00 | 593,40 | +156,78 | +152,03 | +731,42 |
| Rio Tinto PLC | 69,27EUR | 13:58 | +1,60 | 69,33 | 46,01 | +20,11 | +22,15 | +4,40 |
| Roche | 353,50EUR | 14:01 | +0,54 | 356,30 | 249,60 | +31,12 | +31,02 | +19,26 |
| Rolls-Royce | 13,20EUR | 13:53 | 13,98 | 6,20 | +84,67 | +91,36 | +1.166,79 | |
| Sanofi | 83,03EUR | 13:59 | +0,80 | 110,86 | 76,40 | -11,59 | -11,23 | -8,12 |
| SAP | 209,45EUR | 13:59 | +0,46 | 283,95 | 201,05 | -11,48 | -11,34 | +117,25 |
| Schneider Electric SE | 235,95EUR | 13:54 | -0,04 | 275,00 | 172,68 | -1,81 | -1,61 | +78,89 |
| Shell PLC | 31,30EUR | 13:57 | +1,00 | 34,25 | 26,05 | +1,57 | +5,09 | +18,01 |
| Siemens | 239,00EUR | 13:59 | +0,65 | 253,65 | 162,00 | +26,79 | +26,59 | +84,70 |
| Stoxx 50 | 4.893,32 | 29.12. | 4.902,83 | 3.921,71 | +12,78 | +14,28 | +34,00 | |
| Total | 56,30EUR | 13:59 | +0,16 | 60,88 | 47,65 | +5,00 | +6,93 | -4,69 |
| UBS Group AG | 39,72EUR | 14:01 | +0,63 | 39,91 | 22,12 | +35,61 | +35,52 | +127,04 |
| UniCredit S.p.A. | 70,94EUR | 13:57 | +2,65 | 71,00 | 37,07 | +86,41 | +84,12 | +434,35 |
| Unilever | 55,72EUR | 13:59 | -0,14 | 57,58 | 47,35 | +1,42 | +1,24 | +18,13 |
| VINCI S.A. | 120,20EUR | 13:56 | +0,12 | 131,50 | 98,00 | +21,12 | +21,46 | +28,58 |
| Zurich Insurance Group AG | 646,20EUR | 14:01 | +0,59 | 656,80 | 557,40 | +14,17 | +13,33 | +42,96 |