Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 80,48EUR | 14.09. | -3,23 | 96,36 | 58,24 | +27,18 | +31,72 | +357,66 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,20EUR | 14.09. | +0,59 | 190,00 | 155,00 | +5,12 | -5,27 | +11,15 |
| Airbus SE | 195,70EUR | 14.09. | -2,16 | 221,25 | 154,50 | -3,69 | +0,87 | +50,35 |
| Allianz | 444,50EUR | 14.09. | +0,57 | 454,50 | 337,10 | +14,36 | +25,49 | +92,55 |
| AB InBev | 69,24EUR | 14.09. | +2,43 | 76,12 | 48,88 | +27,14 | +38,76 | +30,05 |
| ASML | 1.365,20EUR | 14.09. | -6,96 | 1.748,00 | 690,20 | +38,04 | +97,00 | +133,61 |
| AstraZeneca PLC | 142,05EUR | 14.09. | +2,68 | 181,10 | 124,00 | -9,41 | +3,88 | +12,38 |
| AXA-UAP | 43,40EUR | 14.09. | +0,39 | 45,89 | 36,55 | +5,34 | +7,21 | +49,22 |
| BBVA | 25,18EUR | 14.09. | -1,10 | 25,79 | 15,40 | +22,89 | +54,67 | +245,97 |
| Banco di Santan | 12,79EUR | 14.09. | -0,73 | 13,12 | 8,15 | +25,68 | +50,83 | +261,51 |
| BNP Paribas | 103,20EUR | 14.09. | -0,64 | 113,98 | 65,01 | +25,93 | +30,20 | +67,70 |
| British Petroleum | 6,607EUR | 14.09. | -0,11 | 7,014 | 4,589 | +30,21 | +36,55 | +8,58 |
| British American Tobacco PLC | 49,67EUR | 14.09. | +3,68 | 57,50 | 42,30 | +3,16 | +2,73 | +57,08 |
| Richemont | 184,55EUR | 14.09. | -0,68 | 217,00 | 139,80 | -0,91 | +15,38 | +146,07 |
| Dt. Telekom | 28,930EUR | 14.09. | +1,30 | 34,350 | 23,540 | +3,69 | -3,41 | +39,72 |
| ENEL | 8,784EUR | 14.09. | -2,31 | 10,348 | 7,721 | -2,51 | +11,57 | +38,57 |
| EssilorLuxottica S.A. | 148,95EUR | 14.09. | +0,34 | 323,70 | 144,65 | -44,28 | -43,88 | -15,70 |
| GSK PLC | 21,73EUR | 14.09. | +5,04 | 26,14 | 16,51 | +2,60 | +25,46 | +26,06 |
| Hermes International S.C.A. | 1.426,50EUR | 14.09. | +1,14 | 2.299,00 | 1.391,00 | -32,65 | -31,68 | -24,22 |
| HSBC Holdings PLC | 17,92EUR | 14.09. | -0,78 | 18,99 | 11,08 | +30,64 | +53,20 | +135,87 |
| Iberdrola | 19,85EUR | 14.09. | -1,77 | 22,20 | 15,34 | +5,22 | +25,64 | +79,84 |
| ING Groep N.V. | 32,00EUR | 14.09. | -0,31 | 32,30 | 20,24 | +30,35 | +47,85 | +143,90 |
| Intesa Sanpaolo S.p.A. | 6,726EUR | 14.09. | -2,02 | 6,950 | 4,802 | +13,02 | +22,74 | +170,07 |
| L Oreal | 384,70EUR | 14.09. | +1,33 | 405,35 | 338,90 | +5,28 | +0,65 | -4,59 |
| London Stock Exchange GroupPLC | 101,00EUR | 14.09. | +3,83 | 117,15 | 78,50 | -1,94 | -0,98 | +2,54 |
| LVMH | 418,15EUR | 14.09. | +0,76 | 654,40 | 405,05 | -34,89 | -14,89 | -44,13 |
| Münchner Rück | 511,80EUR | 14.09. | +1,19 | 575,40 | 437,50 | -6,95 | -4,30 | +35,58 |
| National Grid PLC | 13,01EUR | 14.09. | -1,63 | 16,20 | 11,90 | -3,67 | +7,48 | +7,48 |
| Nestle | 83,78EUR | 14.09. | +1,88 | 93,90 | 76,00 | -0,96 | +6,99 | -7,81 |
| Novartis | 120,92EUR | 14.09. | +1,76 | 144,30 | 102,40 | +3,35 | +13,56 | +51,15 |
| Novo-Nordisk | 37,73EUR | 14.09. | +1,56 | 54,86 | 30,25 | -15,43 | -19,27 | -58,57 |
| Prosus N.V. | 35,90EUR | 14.09. | +0,52 | 63,88 | 35,22 | -33,76 | -34,20 | +19,19 |
| Relx PLC | 30,70EUR | 14.09. | +5,09 | 41,18 | 23,14 | -10,23 | -22,47 | -6,14 |
| Rheinmetall | 998,00EUR | 14.09. | +0,54 | 2.007,00 | 902,50 | -37,68 | -47,20 | +288,33 |
| Rio Tinto PLC | 84,71EUR | 14.09. | -1,73 | 96,32 | 52,48 | +22,43 | +58,40 | +37,23 |
| Roche | 383,48EUR | 14.09. | +5,37 | 411,15 | 270,20 | +8,79 | +35,12 | +55,51 |
| Rolls-Royce | 16,73EUR | 14.09. | -1,76 | 18,47 | 11,52 | +20,88 | +25,79 | +529,18 |
| Sanofi | 75,54EUR | 14.09. | +2,26 | 90,90 | 71,25 | -9,12 | -6,16 | -26,30 |
| SAP | 188,30EUR | 14.09. | +5,81 | 242,00 | 127,52 | -6,94 | -14,27 | +47,78 |
| Schneider Electric SE | 274,95EUR | 14.09. | -5,66 | 313,15 | 220,50 | +15,04 | +18,23 | +75,87 |
| Shell PLC | 41,69EUR | 14.09. | +0,40 | 42,29 | 29,56 | +29,62 | +36,63 | +36,23 |
| Siemens | 263,40EUR | 14.09. | -0,44 | 291,55 | 196,02 | +9,20 | +15,32 | +92,43 |
| Siemens Energy | 134,00EUR | 14.09. | -6,97 | 195,38 | 90,30 | +8,99 | +43,93 | +931,96 |
| Stoxx 50 | 5.319,67 | 14.09. | 5.572,96 | 4.531,07 | +7,31 | +16,47 | +32,59 | |
| Total | 79,09EUR | 14.09. | -0,20 | 81,36 | 49,25 | +39,59 | +50,65 | +27,46 |
| UBS Group AG | 45,78EUR | 14.09. | -2,57 | 48,19 | 30,87 | +14,08 | +32,04 | +339,35 |
| UniCredit S.p.A. | 84,52EUR | 14.09. | -0,71 | 86,41 | 57,01 | +18,18 | +26,51 | +287,26 |
| Unilever | 55,25EUR | 14.09. | +2,69 | 63,45 | 46,99 | -0,75 | +2,85 | +16,38 |
| VINCI S.A. | 111,70EUR | 14.09. | +0,22 | 143,95 | 109,10 | -8,07 | -5,26 | +5,00 |
| Zurich Insurance Group AG | 630,60EUR | 14.09. | +1,29 | 679,40 | 576,60 | -2,53 | +3,04 | +106,08 |