Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,68EUR21:56+0,2396,3656,28+35,40+50,05+387,23
Air Liquide-SA Ét.Expl.P.G.Cl.167,66EUR21:28-0,50190,00155,00+4,79-8,28+15,67
Airbus SE203,55EUR21:57-0,22221,25154,50+0,17+12,15+57,89
Allianz440,80EUR21:44+1,01443,80337,10+13,40+17,61+98,69
AB InBev67,38EUR21:53+1,1476,1248,88+23,72+23,86+30,63
ASML1.508,40EUR21:55+0,411.748,00611,70+52,52+137,96+148,66
AstraZeneca PLC142,45EUR21:16+0,85181,10124,00-9,15+3,34+12,52
AXA-UAP43,60EUR21:56+0,0945,8936,55+5,83+0,58+59,18
BBVA24,99EUR21:09+1,1825,2815,28+21,96+52,66+251,58
Banco di Santan12,70EUR21:41+3,4913,127,99+24,76+54,03+257,69
BNP Paribas107,70EUR20:09+1,59113,9865,01+31,42+29,03+84,23
British Petroleum6,401EUR21:55-0,457,0144,589+26,15+31,44+14,16
British American Tobacco PLC48,27EUR21:51-0,7057,5042,30+0,25-5,35+62,80
Richemont198,75EUR20:26+1,46217,00139,80+6,71+39,67+165,00
Dt. Telekom28,870EUR21:57+0,4934,35023,540+3,48-8,20+50,87
ENEL9,559EUR21:12+0,5710,3487,720+6,09+17,84+60,63
EssilorLuxottica S.A.163,65EUR21:42+1,62323,70159,25-38,78-39,57-6,82
GSK PLC22,48EUR21:49+0,8126,1416,51+6,14+30,85+41,40
Hermes International S.C.A.1.572,00EUR20:36+1,982.299,001.467,00-25,78-23,62-16,64
HSBC Holdings PLC17,71EUR21:43+0,7418,9910,80+29,11+56,76+155,98
Iberdrola20,16EUR20:56+0,1022,2015,34+6,89+21,45+90,01
ING Groep N.V.29,90EUR21:58+0,9131,2220,21+21,80+39,44+129,08
Intesa Sanpaolo S.p.A.6,769EUR20:52-0,136,9504,802+13,75+20,08+175,84
L Oreal386,15EUR19:23+0,46408,15338,90+5,68-3,55-3,34
London Stock Exchange GroupPLC101,75EUR20:06+1,15117,1578,50-1,21-7,50+7,11
LVMH451,50EUR21:59+1,01654,40440,20-29,69-7,48-42,62
Münchner Rück515,60EUR21:55+0,74575,40437,50-6,25-8,22+44,10
National Grid PLC13,73EUR21:58-0,0716,2011,60+1,70+11,63+21,50
Nestle85,41EUR21:57+0,7093,9076,00+0,97+5,64-6,02
Novartis136,22EUR21:10+1,54144,30102,40+16,43+24,84+70,28
Novo-Nordisk39,98EUR21:59+1,0154,8630,25-10,38-16,18-53,19
Prosus N.V.38,39EUR19:34+1,5363,8836,20-29,17-26,81+33,13
Relx PLC30,64EUR20:26+0,7341,5823,14-10,41-26,24+5,84
Rheinmetall1.155,60EUR21:59-0,052.007,00902,50-27,84-28,27+363,54
Rio Tinto PLC89,56EUR21:54+2,4196,3252,35+29,44+69,94+63,19
Roche397,39EUR21:52+1,52411,15270,20+12,74+42,23+61,15
Rolls-Royce17,80EUR21:57+2,3118,4711,52+28,61+45,42+656,16
Sanofi78,44EUR21:51+1,1690,9071,25-5,63-10,16-20,41
SAP186,70EUR21:59+0,80242,00127,52-7,73-19,58+49,10
Schneider Electric SE296,70EUR21:19+1,38313,15208,95+24,14+36,57+90,39
Shell PLC39,94EUR21:52-0,3941,3229,56+24,19+28,28+41,66
Siemens280,35EUR21:54+1,69291,25196,02+16,23+20,24+106,47
Siemens Energy153,78EUR21:56+0,79195,3883,38+25,08+65,18+1.092,09
Stoxx 505.460,8820.08.5.572,964.509,92+10,16+18,24+40,24
Total76,91EUR20:54-0,9381,3649,25+35,74+40,84+33,57
UBS Group AG45,41EUR17:13+0,0248,1930,87+13,16+33,21+335,80
UniCredit S.p.A.83,27EUR21:05+0,6485,9657,01+16,43+20,33+280,66
Unilever54,69EUR21:47+1,3163,4546,99-1,76+0,35+17,56
VINCI S.A.119,50EUR20:37-0,25143,95112,45-1,65-8,08+17,92
Zurich Insurance Group AG627,40EUR20:51+0,29679,40576,60-3,03-1,20+105,03