Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.76,90EUR16:49-0,98+21,52+337,30
Air Liquide-SA Ét.Expl.P.G.Cl.167,04EUR17:03+0,78187,08155,00+4,40-2,87+23,03
Airbus SE186,74EUR17:07-6,37221,25129,90-8,10+10,56+48,23
Allianz371,60EUR17:07-0,32395,90290,10-4,40+15,40+70,89
AB InBev66,48EUR17:02-0,5468,8048,88+22,07+31,07+20,65
ASML1.232,40EUR17:07-0,851.326,80510,00+24,61+72,63+101,90
AstraZeneca PLC176,75EUR18.02.-1,16181,10111,00+12,72+24,87+36,91
AXA-UAP38,97EUR17:0243,7033,60-5,41+5,15+37,22
BBVA19,72EUR16:59-1,4822,4010,30-3,76+62,10+182,97
Banco di Santan10,62EUR17:00-1,2911,264,50+4,30+84,37+201,08
BNP Paribas93,73EUR17:07-1,1495,4560,00+14,37+33,88+42,51
British Petroleum5,503EUR17:05+1,465,5743,800+8,45-0,85-12,09
British American Tobacco PLC51,00EUR17:06+2,6253,2032,71+5,92+39,12+43,50
Richemont173,20EUR16:42-0,97-7,01+130,93
Dt. Telekom32,700EUR17:04+0,8335,90025,990+17,20-5,02+57,29
Diageo20,30EUR16:5226,6918,15+8,85-21,92-50,00
ENEL8,938EUR17:04-3,819,7706,500-0,80+30,73+66,66
EssilorLuxottica S.A.232,10EUR17:05-1,53323,70226,10-13,17-21,80+32,59
GSK PLC25,52EUR16:47-0,9726,1414,49+20,49+47,13+52,45
Hermes International S.C.A.2.026,00EUR16:47-1,602.771,001.968,00-4,34-25,76+15,34
HSBC Holdings PLC14,70EUR17:01-1,6115,348,22+7,14+35,46+111,15
Iberdrola19,50EUR17:03-2,4320,3813,22+3,39+46,01+78,08
ING Groep N.V.24,57EUR17:02-1,0926,4214,30+0,08+50,48+86,27
Intesa Sanpaolo S.p.A.5,729EUR16:57-2,016,1563,702-3,73+26,72+121,07
L Oreal392,60EUR16:59+0,11408,15328,00+7,44+16,19+2,09
London Stock Exchange GroupPLC90,00EUR16:46147,0078,50-12,62-36,62+4,05
LVMH528,20EUR17:03-0,90706,60436,65-17,75-23,34-35,56
Münchner Rück535,60EUR17:03+0,53615,80504,20-2,62+2,96+62,55
National Grid PLC15,40EUR16:29-1,2916,1011,00+14,07+33,59+27,80
Nestle89,18EUR17:01+2,40+5,43-1,87
Novartis139,10EUR17:03-0,43+18,89+73,87
Novo-Nordisk41,21EUR17:04-1,2690,4935,76-7,62-48,39-37,80
Prosus N.V.43,77EUR17:03-0,8663,8832,50-19,25-1,24+30,40
Relx PLC26,50EUR16:54+1,7049,7023,14-22,51-45,41-5,02
Rheinmetall1.733,50EUR17:06+2,392.007,00881,00+8,24+84,85+592,29
Rio Tinto PLC81,36EUR17:05-2,7185,1946,01+17,59+34,70+17,00
Roche400,10EUR16:50-0,59+13,50+62,25
Rolls-Royce15,26EUR17:01-0,6515,506,20+10,26+93,41+1.113,04
Sanofi79,18EUR17:05+1,14110,8676,40-4,74-22,87-11,18
SAP170,70EUR17:05-1,53278,80160,02-15,64-38,24+55,24
Schneider Electric SE258,30EUR16:53-1,04274,55172,68+8,08+4,17+64,63
Shell PLC33,78EUR17:01+0,0334,2526,05+5,02+4,16+18,68
Siemens240,25EUR17:05-1,50275,65162,00-0,39+9,55+65,03
Stoxx 505.243,8718.02.5.249,893.921,71+5,78+11,36+33,17
Total66,51EUR17:01+1,8666,5347,65+17,38+12,86+13,52
UBS Group AG35,87EUR17:05-2,1841,9910,42-10,62+244,24+244,24
UniCredit S.p.A.72,40EUR17:07-3,4279,9939,25+1,23+51,01+267,40
Unilever61,05EUR17:05-0,6063,4547,35+9,66+14,50+28,01
VINCI S.A.138,45EUR17:03+0,98139,00101,00+13,95+27,49+26,00
Zurich Insurance Group AG613,40EUR16:46-1,32-5,19+100,46