Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 71,24EUR | 21:54 | -0,56 | +12,58 | +305,12 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,48EUR | 21:55 | +0,43 | 187,08 | 155,00 | +12,80 | +1,46 | +28,42 |
| Airbus SE | 164,96EUR | 21:57 | -1,46 | 221,25 | 129,90 | -18,82 | +0,75 | +33,48 |
| Allianz | 368,10EUR | 21:59 | -0,08 | 395,90 | 290,10 | -5,30 | +3,11 | +72,82 |
| AB InBev | 61,78EUR | 21:45 | +0,95 | 68,88 | 48,88 | +13,44 | +8,50 | +0,55 |
| ASML | 1.144,00EUR | 21:59 | -2,81 | 1.326,80 | 510,00 | +15,67 | +85,02 | +82,49 |
| AstraZeneca PLC | 175,55EUR | 20:26 | +1,76 | 181,10 | 111,00 | +11,96 | +31,11 | +36,14 |
| AXA-UAP | 40,42EUR | 21:50 | +1,38 | 43,70 | 33,60 | -1,89 | -0,57 | +42,83 |
| BBVA | 18,80EUR | 20:44 | -0,11 | 22,40 | 10,30 | -8,25 | +48,09 | +185,80 |
| Banco di Santan | 9,800EUR | 21:39 | -0,12 | 11,398 | 4,500 | -3,71 | +54,09 | +184,88 |
| BNP Paribas | 83,81EUR | 21:33 | -2,05 | 97,63 | 60,00 | +2,27 | +8,00 | +52,69 |
| British Petroleum | 6,780EUR | 21:59 | +2,27 | 7,014 | 3,800 | +33,62 | +30,89 | +16,30 |
| British American Tobacco PLC | 50,60EUR | 21:44 | +1,71 | 53,60 | 32,71 | +5,09 | +36,09 | +54,74 |
| Richemont | 156,00EUR | 16:37 | +0,58 | -16,24 | +108,00 | |||
| Dt. Telekom | 30,760EUR | 21:59 | -4,06 | 34,410 | 25,990 | +10,25 | -9,79 | +37,35 |
| ENEL | 9,758EUR | 21:43 | +0,81 | 10,348 | 6,500 | +8,30 | +29,52 | +72,46 |
| EssilorLuxottica S.A. | 190,65EUR | 21:46 | -1,73 | 323,70 | 187,00 | -28,68 | -28,35 | +14,64 |
| GSK PLC | 24,60EUR | 21:02 | +2,67 | 26,14 | 14,49 | +16,15 | +41,71 | +50,55 |
| Hermes International S.C.A. | 1.671,50EUR | 21:59 | -0,18 | 2.614,00 | 1.595,00 | -21,08 | -30,87 | -11,11 |
| HSBC Holdings PLC | 14,64EUR | 21:39 | -0,54 | 16,14 | 8,22 | +6,71 | +36,82 | +130,55 |
| Iberdrola | 20,47EUR | 21:42 | +2,15 | 20,49 | 14,06 | +8,54 | +33,83 | +77,77 |
| ING Groep N.V. | 23,11EUR | 21:53 | -0,69 | 26,42 | 14,30 | -5,87 | +26,77 | +110,81 |
| Intesa Sanpaolo S.p.A. | 5,341EUR | 21:20 | -0,71 | 6,156 | 3,702 | -10,25 | +11,39 | +126,17 |
| L Oreal | 358,90EUR | 20:38 | +0,31 | 408,15 | 328,00 | -1,78 | +0,70 | -12,89 |
| London Stock Exchange GroupPLC | 104,00EUR | 21:35 | +3,00 | 144,00 | 78,50 | +0,97 | -26,76 | +14,29 |
| LVMH | 472,50EUR | 21:56 | +0,41 | 654,40 | 436,65 | -26,42 | -18,18 | -44,28 |
| Münchner Rück | 546,00EUR | 21:53 | +1,11 | 615,80 | 504,20 | -0,73 | -7,36 | +69,30 |
| National Grid PLC | 15,10EUR | 17:27 | -0,66 | 16,20 | 11,30 | +11,85 | +23,77 | +19,37 |
| Nestle | 85,41EUR | 21:53 | -0,06 | +0,97 | -6,02 | |||
| Novartis | 133,58EUR | 20:33 | -0,18 | +14,17 | +66,98 | |||
| Novo-Nordisk | 31,93EUR | 21:59 | +1,48 | 71,53 | 30,25 | -28,42 | -49,35 | -56,49 |
| Prosus N.V. | 40,37EUR | 21:14 | -0,41 | 63,88 | 32,50 | -25,53 | -4,59 | +22,79 |
| Relx PLC | 28,68EUR | 21:41 | -0,48 | 49,70 | 23,14 | -16,14 | -38,59 | -3,82 |
| Rheinmetall | 1.568,50EUR | 21:59 | -0,29 | 2.007,00 | 950,00 | -2,06 | +20,84 | +470,57 |
| Rio Tinto PLC | 81,38EUR | 21:40 | +0,43 | 86,63 | 46,01 | +17,62 | +46,87 | +27,96 |
| Roche | 344,15EUR | 14:07 | +0,15 | -2,37 | +39,56 | |||
| Rolls-Royce | 13,68EUR | 21:55 | -1,73 | 16,34 | 6,20 | -1,16 | +50,66 | +721,13 |
| Sanofi | 83,32EUR | 21:43 | +1,41 | 101,32 | 74,93 | +0,24 | -16,26 | -16,68 |
| SAP | 149,44EUR | 21:58 | +1,10 | 273,30 | 141,52 | -26,15 | -39,98 | +28,27 |
| Schneider Electric SE | 234,50EUR | 21:59 | -1,95 | 279,95 | 172,68 | -1,88 | +9,40 | +52,31 |
| Shell PLC | 40,22EUR | 21:59 | +1,50 | 41,32 | 26,05 | +25,06 | +20,02 | +52,26 |
| Siemens | 213,60EUR | 21:59 | -0,95 | 275,65 | 162,00 | -11,44 | -0,58 | +42,95 |
| Siemens Energy | 148,95EUR | 21:59 | -1,75 | 171,65 | 41,80 | +21,15 | +165,60 | +642,15 |
| Stoxx 50 | 4.977,72 | 01.04. | 5.315,22 | 3.921,71 | +0,41 | +8,98 | +26,30 | |
| Total | 79,50EUR | 21:58 | +2,98 | 81,36 | 47,65 | +40,31 | +33,64 | +45,68 |
| UBS Group AG | 34,23EUR | 21:41 | -0,67 | 41,99 | 10,42 | -14,70 | +228,50 | +228,50 |
| UniCredit S.p.A. | 62,80EUR | 21:45 | -2,48 | 79,99 | 39,25 | -12,19 | +20,15 | +258,86 |
| Unilever | 48,13EUR | 21:59 | -0,72 | 63,45 | 46,99 | -13,55 | -12,79 | +1,10 |
| VINCI S.A. | 133,20EUR | 21:13 | +0,61 | 143,95 | 101,00 | +9,63 | +12,03 | +26,16 |
| Zurich Insurance Group AG | 622,60EUR | 21:55 | +1,11 | -3,77 | +103,46 |