Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,48EUR | 18:10 | -1,02 | 96,36 | 56,28 | +35,08 | +49,65 | +386,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,10EUR | 18:08 | +0,12 | 190,00 | 155,00 | +4,44 | -9,91 | +14,95 |
| Airbus SE | 204,05EUR | 18:11 | -1,71 | 221,25 | 154,50 | +0,42 | +14,21 | +60,27 |
| Allianz | 437,20EUR | 18:11 | -0,34 | 443,80 | 337,10 | +12,48 | +16,59 | +98,23 |
| AB InBev | 66,56EUR | 18:06 | -0,39 | 76,12 | 48,88 | +22,22 | +22,62 | +30,28 |
| ASML | 1.500,80EUR | 18:09 | -0,03 | 1.748,00 | 611,70 | +51,75 | +133,51 | +148,77 |
| AstraZeneca PLC | 141,35EUR | 18:05 | +0,28 | 181,10 | 124,00 | -9,85 | +1,69 | +12,23 |
| AXA-UAP | 43,58EUR | 18:07 | -0,78 | 45,89 | 36,55 | +5,78 | +0,41 | +60,40 |
| BBVA | 24,60EUR | 17:52 | +0,90 | 25,28 | 15,28 | +20,06 | +51,85 | +247,65 |
| Banco di Santan | 12,20EUR | 18:11 | +0,56 | 13,12 | 7,99 | +19,87 | +49,56 | +246,54 |
| BNP Paribas | 106,14EUR | 18:10 | -0,77 | 113,98 | 65,01 | +29,52 | +27,27 | +83,22 |
| British Petroleum | 6,451EUR | 18:09 | +3,08 | 7,014 | 4,589 | +27,14 | +33,20 | +16,44 |
| British American Tobacco PLC | 48,89EUR | 18:02 | +0,81 | 57,50 | 42,30 | +1,54 | -2,80 | +64,86 |
| Richemont | 195,85EUR | 17:16 | -1,29 | 217,00 | 139,80 | +5,15 | +35,91 | +161,13 |
| Dt. Telekom | 28,780EUR | 18:06 | -1,37 | 34,350 | 23,540 | +3,15 | -8,92 | +51,54 |
| ENEL | 9,512EUR | 18:05 | +0,24 | 10,348 | 7,720 | +5,57 | +17,99 | +60,49 |
| EssilorLuxottica S.A. | 161,45EUR | 18:04 | -1,56 | 323,70 | 159,25 | -39,60 | -41,08 | -6,93 |
| GSK PLC | 22,44EUR | 17:19 | -0,62 | 26,14 | 16,51 | +5,95 | +30,43 | +41,01 |
| Hermes International S.C.A. | 1.545,00EUR | 18:08 | -2,41 | 2.299,00 | 1.467,00 | -27,05 | -26,67 | -17,12 |
| HSBC Holdings PLC | 17,63EUR | 17:59 | +1,65 | 18,99 | 10,80 | +28,51 | +58,56 | +151,17 |
| Iberdrola | 20,16EUR | 18:06 | +0,43 | 22,20 | 15,34 | +6,89 | +21,81 | +89,65 |
| ING Groep N.V. | 29,77EUR | 18:09 | -0,25 | 31,22 | 20,21 | +21,27 | +39,38 | +130,31 |
| Intesa Sanpaolo S.p.A. | 6,811EUR | 18:08 | +0,32 | 6,950 | 4,802 | +14,45 | +22,00 | +182,44 |
| L Oreal | 384,45EUR | 17:48 | +0,67 | 408,15 | 338,90 | +5,21 | -5,31 | -3,57 |
| London Stock Exchange GroupPLC | 100,05EUR | 17:26 | +0,87 | 117,15 | 78,50 | -2,86 | -12,24 | +4,76 |
| LVMH | 445,15EUR | 18:09 | -2,64 | 654,40 | 440,20 | -30,68 | -10,10 | -42,78 |
| Münchner Rück | 513,80EUR | 18:05 | -0,31 | 575,40 | 437,50 | -6,58 | -8,64 | +45,02 |
| National Grid PLC | 13,87EUR | 16:52 | +0,43 | 16,20 | 11,60 | +2,74 | +14,63 | +21,67 |
| Nestle | 84,83EUR | 18:05 | -0,06 | 93,90 | 76,00 | +0,28 | +4,23 | -6,66 |
| Novartis | 135,24EUR | 18:06 | -0,97 | 144,30 | 102,40 | +15,59 | +23,98 | +69,05 |
| Novo-Nordisk | 39,81EUR | 18:09 | -0,28 | 54,86 | 30,25 | -10,76 | -14,52 | -52,66 |
| Prosus N.V. | 37,62EUR | 17:48 | -0,28 | 63,88 | 36,20 | -30,59 | -28,51 | +28,22 |
| Relx PLC | 30,32EUR | 17:44 | +0,93 | 41,84 | 23,14 | -11,35 | -27,71 | +4,73 |
| Rheinmetall | 1.157,40EUR | 18:09 | -1,87 | 2.007,00 | 902,50 | -27,73 | -25,57 | +364,07 |
| Rio Tinto PLC | 87,52EUR | 18:08 | +1,61 | 96,32 | 51,80 | +26,49 | +68,60 | +59,56 |
| Roche | 397,55EUR | 17:30 | +0,05 | 411,15 | 270,20 | +12,78 | +41,78 | +61,21 |
| Rolls-Royce | 17,56EUR | 18:09 | -1,48 | 18,47 | 11,52 | +26,85 | +46,30 | +644,85 |
| Sanofi | 77,59EUR | 18:08 | -1,39 | 90,90 | 71,25 | -6,65 | -10,51 | -20,62 |
| SAP | 185,64EUR | 18:10 | +0,77 | 242,00 | 127,52 | -8,26 | -20,73 | +49,59 |
| Schneider Electric SE | 294,35EUR | 18:03 | -0,39 | 313,15 | 208,95 | +23,16 | +36,27 | +90,05 |
| Shell PLC | 40,29EUR | 18:04 | +1,59 | 41,32 | 29,56 | +25,28 | +30,58 | +43,84 |
| Siemens | 275,55EUR | 18:06 | -0,24 | 291,25 | 196,02 | +14,24 | +17,78 | +104,69 |
| Siemens Energy | 152,24EUR | 18:08 | -0,24 | 195,38 | 83,38 | +23,82 | +65,26 | +1.055,52 |
| Stoxx 50 | 5.466,67 | 19.08. | 5.572,96 | 4.509,92 | +10,28 | +18,45 | +40,70 | |
| Total | 78,42EUR | 18:08 | +1,10 | 81,36 | 49,25 | +38,40 | +44,85 | +38,19 |
| UBS Group AG | 45,74EUR | 17:19 | +0,20 | 48,19 | 30,87 | +13,98 | +33,66 | +338,96 |
| UniCredit S.p.A. | 82,78EUR | 17:57 | +0,55 | 85,96 | 57,01 | +15,74 | +20,34 | +281,39 |
| Unilever | 54,21EUR | 18:01 | +0,91 | 63,45 | 46,99 | -2,62 | -0,17 | +16,12 |
| VINCI S.A. | 119,55EUR | 17:38 | -1,00 | 143,95 | 112,45 | -1,60 | -7,29 | +17,95 |
| Zurich Insurance Group AG | 625,60EUR | 17:47 | -0,13 | 679,40 | 576,60 | -3,31 | -1,76 | +104,44 |