Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,80EUR | 11:41 | +0,39 | 96,36 | 50,76 | +45,07 | +76,74 | +422,04 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,36EUR | 11:40 | -0,51 | 190,00 | 155,00 | +10,23 | +1,66 | +20,99 |
| Airbus SE | 194,46EUR | 11:46 | -0,26 | 221,25 | 154,50 | -4,30 | +7,60 | +46,41 |
| Allianz | 417,80EUR | 11:46 | -0,07 | 425,50 | 334,00 | +7,49 | +22,52 | +99,05 |
| AB InBev | 69,42EUR | 11:34 | -0,26 | 74,98 | 48,88 | +27,47 | +19,73 | +34,02 |
| ASML | 1.616,40EUR | 11:46 | +4,03 | 1.748,00 | 588,00 | +63,44 | +127,98 | +140,46 |
| AstraZeneca PLC | 146,05EUR | 11:39 | +1,32 | 181,10 | 117,85 | -6,86 | +19,86 | +21,15 |
| AXA-UAP | 44,00EUR | 11:42 | -0,29 | 44,67 | 36,55 | +6,80 | +5,39 | +67,01 |
| BBVA | 22,38EUR | 11:40 | -0,31 | 23,10 | 12,51 | +9,22 | +75,39 | +216,10 |
| Banco di Santan | 11,92EUR | 11:41 | -0,58 | 12,59 | 7,09 | +17,12 | +66,71 | +246,26 |
| BNP Paribas | 101,96EUR | 11:38 | +0,24 | 103,50 | 65,01 | +24,42 | +33,82 | +80,49 |
| British Petroleum | 6,038EUR | 11:43 | +0,15 | 7,014 | 4,510 | +19,00 | +31,95 | +13,07 |
| British American Tobacco PLC | 51,18EUR | 11:26 | +0,59 | 57,50 | 42,30 | +6,29 | +15,53 | +72,35 |
| Richemont | 209,30EUR | 11:40 | +6,00 | 217,00 | 134,85 | +12,38 | +31,22 | +179,07 |
| Dt. Telekom | 26,330EUR | 11:42 | -0,94 | 34,350 | 23,540 | -5,63 | -13,04 | +32,13 |
| ENEL | 10,23EUR | 11:37 | -0,20 | 10,35 | 7,58 | +13,52 | +29,40 | +64,44 |
| EssilorLuxottica S.A. | 165,05EUR | 11:27 | +0,15 | 323,70 | 160,60 | -38,25 | -32,33 | -6,18 |
| GSK PLC | 22,48EUR | 11:13 | +0,13 | 26,14 | 15,33 | +6,14 | +37,75 | +44,57 |
| Hermes International S.C.A. | 1.674,50EUR | 11:35 | +2,01 | 2.445,00 | 1.530,00 | -20,94 | -30,23 | -15,88 |
| HSBC Holdings PLC | 17,47EUR | 11:39 | +2,12 | 17,54 | 10,48 | +27,32 | +63,56 | +140,31 |
| Iberdrola | 21,20EUR | 11:42 | -0,19 | 22,20 | 15,13 | +12,41 | +36,51 | +86,62 |
| ING Groep N.V. | 28,85EUR | 11:42 | +0,49 | 28,95 | 19,26 | +17,54 | +48,28 | +125,57 |
| Intesa Sanpaolo S.p.A. | 6,352EUR | 11:43 | +0,41 | 6,370 | 4,802 | +6,74 | +30,06 | +161,18 |
| L Oreal | 377,05EUR | 11:29 | -0,41 | 408,15 | 338,90 | +3,19 | +2,63 | -10,28 |
| London Stock Exchange GroupPLC | 105,40EUR | 10:47 | +0,38 | 128,00 | 78,50 | +2,33 | -17,01 | +8,66 |
| LVMH | 491,55EUR | 11:34 | +2,24 | 654,40 | 440,20 | -23,46 | +2,56 | -44,67 |
| Münchner Rück | 508,80EUR | 11:43 | -0,35 | 611,40 | 437,50 | -7,49 | -9,34 | +53,58 |
| National Grid PLC | 14,60EUR | 11:09 | -0,34 | 16,20 | 11,60 | +8,15 | +18,70 | +19,67 |
| Nestle | 89,80EUR | 11:40 | -0,70 | 93,41 | 74,60 | +6,16 | +8,81 | -1,19 |
| Novartis | 131,74EUR | 11:33 | -0,29 | 144,30 | 96,42 | +12,60 | +27,48 | +64,68 |
| Novo-Nordisk | 43,04EUR | 11:44 | +0,43 | 62,43 | 30,25 | -3,53 | -25,88 | -39,80 |
| Prosus N.V. | 40,72EUR | 11:26 | +4,04 | 63,88 | 36,88 | -24,87 | -16,62 | +28,24 |
| Relx PLC | 28,50EUR | 09:30 | +0,56 | 46,88 | 23,14 | -16,67 | -38,18 | -5,06 |
| Rheinmetall | 963,10EUR | 11:44 | -1,18 | 2.007,00 | 902,50 | -39,86 | -47,51 | +281,43 |
| Rio Tinto PLC | 81,43EUR | 11:43 | +0,20 | 96,32 | 50,55 | +17,69 | +61,25 | +33,54 |
| Roche | 354,04EUR | 11:01 | +0,37 | 411,15 | 259,00 | +0,44 | +29,45 | +43,57 |
| Rolls-Royce | 16,43EUR | 11:34 | -0,36 | 17,90 | 11,30 | +18,74 | +41,67 | +861,33 |
| Sanofi | 75,48EUR | 11:37 | -0,17 | 90,90 | 71,25 | -9,19 | -9,58 | -19,61 |
| SAP | 135,30EUR | 11:44 | -0,32 | 267,10 | 130,80 | -33,14 | -47,97 | +5,29 |
| Schneider Electric SE | 273,95EUR | 11:42 | +0,51 | 293,50 | 208,95 | +14,62 | +21,65 | +68,92 |
| Shell PLC | 37,12EUR | 11:42 | +0,57 | 41,32 | 29,56 | +15,42 | +22,27 | +36,77 |
| Siemens | 272,25EUR | 11:44 | +0,48 | 284,75 | 196,02 | +12,87 | +24,54 | +81,11 |
| Siemens Energy | 154,14EUR | 11:42 | +0,38 | 195,38 | 83,38 | +25,37 | +65,99 | +895,74 |
| Stoxx 50 | 5.377,65 | 14.07. | 5.489,89 | 4.368,40 | +8,48 | +19,42 | +35,68 | |
| Total | 70,82EUR | 11:41 | -0,46 | 81,36 | 49,25 | +24,99 | +32,60 | +38,70 |
| UBS Group AG | 47,27EUR | 11:44 | +0,28 | 47,45 | 30,20 | +17,79 | +55,19 | +353,65 |
| UniCredit S.p.A. | 81,74EUR | 11:42 | -0,45 | 83,73 | 57,01 | +14,29 | +42,13 | +274,35 |
| Unilever | 52,75EUR | 11:40 | -1,14 | 63,45 | 46,99 | -5,25 | +1,87 | +13,10 |
| VINCI S.A. | 120,05EUR | 11:29 | 143,95 | 112,45 | -1,19 | -3,84 | +13,30 | |
| Zurich Insurance Group AG | 660,00EUR | 11:41 | -0,39 | 671,60 | 576,60 | +2,01 | +11,83 | +115,69 |