Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,18EUR19:01+0,71+34,61+384,39
Air Liquide-SA Ét.Expl.P.G.Cl.188,62EUR19:04+1,32189,98155,00+17,89+4,87+27,38
Airbus SE166,98EUR19:05-0,28221,25137,76-17,82+20,74+30,15
Allianz388,10EUR19:01+0,23397,00332,00-0,15+8,89+73,26
AB InBev62,10EUR18:32+0,3268,8848,88+14,03+7,14+4,32
ASML1.253,40EUR19:05+2,771.326,80573,00+26,73+111,08+119,82
AstraZeneca PLC161,00EUR18:48-2,04181,10115,15+2,68+31,21+17,82
AXA-UAP41,39EUR19:05-0,0543,7036,55+0,46+1,90+40,73
BBVA18,60EUR19:03+0,1922,4011,80-9,22+51,10+172,33
Banco di Santan10,22EUR19:04+0,3311,406,01+0,43+64,55+186,05
BNP Paribas89,34EUR18:51+0,0697,6365,01+9,02+22,80+51,53
British Petroleum6,546EUR18:58-1,487,0144,001+29,01+53,77+8,29
British American Tobacco PLC49,62EUR19:04+1,1953,6036,05+3,05+33,53+49,21
Richemont162,80EUR16:25+0,43-12,59+117,07
Dt. Telekom27,650EUR19:02+0,6234,41025,990-0,90-15,60+25,28
ENEL9,848EUR18:55-0,3610,3487,431+9,30+30,37+63,48
EssilorLuxottica S.A.186,15EUR18:59-2,23323,70184,40-30,36-26,86+0,92
GSK PLC23,33EUR18:59-1,7326,1415,33+10,15+40,50+40,12
Hermes International S.C.A.1.664,00EUR19:02+0,062.614,001.531,50-21,44-30,81-17,66
HSBC Holdings PLC15,39EUR19:03-0,2116,149,69+12,17+57,04+135,61
Iberdrola19,87EUR19:03+0,1820,9915,04+5,33+30,26+68,49
ING Groep N.V.23,77EUR19:02+0,0426,4216,71-3,16+42,08+101,58
Intesa Sanpaolo S.p.A.5,699EUR19:01+0,486,1564,554-4,23+24,58+127,10
L Oreal379,40EUR18:54+2,75408,15338,90+3,83-0,20-13,77
London Stock Exchange GroupPLC114,65EUR17:44+0,97144,0078,50+11,31-16,92+25,99
LVMH475,30EUR19:01+1,39654,40436,65-25,99-5,54-47,42
Münchner Rück554,00EUR19:04-0,40611,40504,20+0,73-8,73+63,91
National Grid PLC15,00EUR18:59+0,5116,2011,60+11,11+18,11+17,19
Nestle88,00EUR19:04+1,58+4,03-3,17
Novartis123,12EUR18:36-2,88+5,23+53,90
Novo-Nordisk34,78EUR19:04+5,7271,5330,25-22,05-36,97-55,02
Prosus N.V.41,53EUR18:19+0,3363,8838,31-23,38+4,48+35,22
Relx PLC31,18EUR18:14+0,5249,7023,14-8,83-32,66+1,30
Rheinmetall1.334,00EUR19:04-5,122.007,001.310,20-16,70-3,05+385,97
Rio Tinto PLC85,13EUR18:55+0,9186,6348,20+23,04+56,66+45,25
Roche352,19EUR18:18+1,02-0,09+42,82
Rolls-Royce13,22EUR19:01-0,8116,348,76-4,45+51,72+651,79
Sanofi80,60EUR18:59-1,4498,9574,93-3,03-14,29-21,26
SAP147,94EUR19:04+5,12273,30137,66-26,89-38,23+23,41
Schneider Electric SE279,10EUR19:03+2,52281,45199,98+16,78+30,70+82,16
Shell PLC37,89EUR18:59-0,7941,3228,24+17,80+32,30+35,67
Siemens243,25EUR19:02+0,52275,65196,02+0,85+20,42+66,98
Siemens Energy188,48EUR19:03+0,48195,3865,58+53,30+182,92+794,97
Stoxx 505.070,6523.04.5.315,224.330,75+2,29+16,84+24,45
Total76,20EUR19:04-1,3381,3649,25+34,49+45,28+31,29
UBS Group AG35,39EUR16:44+1,0041,9910,42-11,81+239,64+239,64
UniCredit S.p.A.64,27EUR19:00+0,2779,9949,60-10,14+29,29+239,37
Unilever49,61EUR18:49+1,1063,4546,99-10,89-11,51+0,57
VINCI S.A.128,65EUR19:03-0,27143,95112,45+5,88+5,80+15,71
Zurich Insurance Group AG596,80EUR19:00-0,83-7,76+95,03