Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.89,34EUR18:59-2,1992,5848,44+41,18+74,97+408,05
Air Liquide-SA Ét.Expl.P.G.Cl.175,42EUR18:58-1,36190,00155,00+9,64-5,73+19,74
Airbus SE167,56EUR19:11-2,32221,25154,12-17,54+5,13+34,82
Allianz375,70EUR19:11-0,87397,00332,00-3,34+7,71+78,27
AB InBev69,78EUR19:10+0,5870,4448,88+28,13+15,91+24,12
ASML1.306,20EUR19:11-4,151.371,20588,00+32,07+92,80+117,01
AstraZeneca PLC156,65EUR17:58-1,20181,10117,85-0,10+29,46+13,47
AXA-UAP39,30EUR19:09-0,4143,7036,55-4,61-4,12+41,55
BBVA18,85EUR19:02-0,1622,4012,51-8,03+40,63+199,51
Banco di Santan10,11EUR19:03-1,0411,406,75-0,67+46,95+222,13
BNP Paribas89,40EUR19:12-2,4897,6365,01+9,09+11,69+52,51
British Petroleum6,322EUR19:10+1,387,0144,200+24,60+42,10+13,40
British American Tobacco PLC55,86EUR18:58-1,8757,3836,90+16,01+50,97+77,73
Richemont169,75EUR18:05-2,11199,90134,85-8,86+2,32+126,33
Dt. Telekom27,730EUR19:1334,41025,990-0,61-14,68+26,91
ENEL9,500EUR18:50-1,9510,3487,584+5,44+20,48+57,68
EssilorLuxottica S.A.174,60EUR19:13+1,13323,70162,50-34,68-31,90-5,74
GSK PLC21,25EUR19:09-1,7126,1415,33+0,33+30,53+25,90
Hermes International S.C.A.1.582,50EUR19:11-0,912.614,001.531,50-25,28-38,50-19,99
HSBC Holdings PLC15,18EUR19:13-0,8916,149,99+10,63+44,83+113,77
Iberdrola19,21EUR19:12-1,5720,9915,13+1,86+22,98+61,56
ING Groep N.V.25,48EUR18:58-1,0726,4217,50+3,79+34,93+117,77
Intesa Sanpaolo S.p.A.5,729EUR19:03-1,076,1564,699-3,73+15,05+137,32
L Oreal357,45EUR19:06+0,17408,15338,90-2,18-5,08-15,18
London Stock Exchange GroupPLC104,20EUR18:20-1,93144,0078,50+1,17-22,81+6,33
LVMH457,45EUR19:09-0,59654,40436,65-28,77-10,13-48,29
Münchner Rück474,20EUR19:14+1,09611,40461,30-13,78-16,98+45,91
National Grid PLC13,79EUR18:27-6,7416,2011,60+2,11+10,28+2,87
Nestle85,14EUR19:10+1,5895,3574,60+0,65-8,22-6,32
Novartis127,16EUR18:08-0,88144,3096,27+8,68+32,00+58,95
Novo-Nordisk38,41EUR19:14-2,0371,5330,25-13,91-35,15-50,76
Prosus N.V.38,96EUR18:57+0,4463,8837,41-28,12-15,73+24,57
Relx PLC27,80EUR17:05+2,8249,7023,14-18,71-42,56-4,20
Rheinmetall1.121,00EUR19:15-2,132.007,001.099,80-30,00-33,27+319,22
Rio Tinto PLC89,24EUR19:10-4,5995,6548,20+28,98+59,07+53,86
Roche354,26EUR17:01+0,86411,15259,00+0,50+29,86+43,66
Rolls-Royce13,30EUR19:10-3,5816,349,60-3,90+37,17+687,91
Sanofi73,87EUR19:03+0,1194,3271,84-11,13-18,01-26,09
SAP144,74EUR19:14+2,47273,30135,52-28,47-44,99+20,02
Schneider Electric SE264,70EUR19:06-1,97287,90208,95+10,75+19,53+67,00
Shell PLC36,61EUR19:06+1,0941,3228,80+13,82+22,06+30,92
Siemens259,85EUR19:13-4,64276,40196,02+7,73+16,81+72,63
Siemens Energy169,46EUR19:13-4,81195,3874,00+37,83+124,21+638,07
Stoxx 505.125,5214.05.5.315,224.368,40+3,40+13,34+26,70
Total78,59EUR19:13+0,6881,3649,25+38,70+47,50+40,26
UBS Group AG39,28EUR19:06-1,7841,9926,15-2,12+32,52+276,97
UniCredit S.p.A.71,07EUR19:00-1,3779,9954,37-0,63+26,08+277,59
Unilever48,73EUR19:07-0,4263,4546,99-12,48-11,15-2,00
VINCI S.A.124,65EUR19:13-1,47143,95112,45+2,59-1,70+14,11
Zurich Insurance Group AG619,40EUR17:10+1,22653,40576,60-4,27-0,32+102,42