Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 78,64EUR | 09:57 | +0,64 | +24,27 | +347,20 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,84EUR | 09:58 | +0,68 | 189,98 | 155,00 | +16,78 | +7,91 | +29,94 |
| Airbus SE | 172,76EUR | 10:07 | +0,76 | 221,25 | 131,94 | -14,98 | +23,97 | +36,61 |
| Allianz | 386,00EUR | 10:08 | +0,13 | 395,90 | 332,00 | -0,69 | +11,63 | +76,18 |
| AB InBev | 64,16EUR | 09:56 | +0,12 | 68,88 | 48,88 | +17,81 | +13,04 | +9,28 |
| ASML | 1.218,20EUR | 10:07 | +1,48 | 1.326,80 | 548,90 | +23,17 | +117,42 | +100,53 |
| AstraZeneca PLC | 170,40EUR | 10:01 | +0,21 | 181,10 | 115,15 | +8,67 | +44,41 | +26,60 |
| AXA-UAP | 42,46EUR | 10:05 | +0,43 | 43,70 | 36,55 | +3,06 | +8,57 | +48,00 |
| BBVA | 19,68EUR | 10:07 | +1,58 | 22,40 | 11,73 | -3,98 | +66,46 | +190,88 |
| Banco di Santan | 10,61EUR | 10:03 | +0,72 | 11,40 | 5,73 | +4,28 | +78,09 | +195,65 |
| BNP Paribas | 90,92EUR | 10:02 | +0,95 | 97,63 | 65,01 | +10,95 | +29,89 | +53,71 |
| British Petroleum | 6,694EUR | 10:02 | -0,28 | 7,014 | 4,001 | +31,93 | +64,55 | +9,17 |
| British American Tobacco PLC | 47,84EUR | 09:59 | -0,06 | 53,60 | 36,05 | -0,64 | +30,18 | +47,31 |
| Richemont | 166,10EUR | 08:01 | +1,75 | -10,82 | +121,47 | |||
| Dt. Telekom | 29,270EUR | 10:04 | +0,93 | 34,410 | 25,990 | +4,91 | -8,22 | +32,26 |
| ENEL | 9,760EUR | 09:54 | -0,27 | 10,348 | 7,275 | +8,32 | +34,57 | +70,27 |
| EssilorLuxottica S.A. | 210,60EUR | 10:05 | +2,73 | 323,70 | 187,00 | -21,21 | -14,46 | +20,29 |
| GSK PLC | 24,45EUR | 09:57 | +0,87 | 26,14 | 15,33 | +15,44 | +58,46 | +41,90 |
| Hermes International S.C.A. | 1.670,00EUR | 10:03 | +0,94 | 2.614,00 | 1.531,50 | -21,15 | -29,09 | -15,78 |
| HSBC Holdings PLC | 15,35EUR | 09:44 | +0,33 | 16,14 | 9,10 | +11,90 | +66,62 | +132,61 |
| Iberdrola | 19,99EUR | 10:00 | +0,15 | 20,99 | 15,04 | +5,99 | +30,95 | +73,75 |
| ING Groep N.V. | 24,00EUR | 10:03 | -0,79 | 26,42 | 16,37 | -2,22 | +46,86 | +100,64 |
| Intesa Sanpaolo S.p.A. | 5,755EUR | 09:48 | +0,21 | 6,156 | 4,320 | -3,29 | +32,60 | +132,67 |
| L Oreal | 349,20EUR | 10:03 | -0,24 | 408,15 | 338,30 | -4,43 | +3,02 | -16,96 |
| London Stock Exchange GroupPLC | 110,05EUR | 09:19 | -0,05 | 144,00 | 78,50 | +6,84 | -16,63 | +20,27 |
| LVMH | 484,20EUR | 10:05 | -0,06 | 654,40 | 436,65 | -24,60 | +0,86 | -45,81 |
| Münchner Rück | 561,00EUR | 10:06 | 615,80 | 504,20 | +2,00 | -5,11 | +68,12 | |
| National Grid PLC | 14,72EUR | 09:53 | -1,22 | 16,20 | 11,60 | +9,04 | +16,83 | +15,91 |
| Nestle | 85,56EUR | 10:01 | +0,43 | +1,15 | -5,85 | |||
| Novartis | 127,68EUR | 09:41 | +0,85 | +9,13 | +59,60 | |||
| Novo-Nordisk | 34,81EUR | 10:06 | +0,26 | 71,53 | 30,25 | -21,98 | -37,46 | -54,65 |
| Prosus N.V. | 42,78EUR | 10:07 | +0,49 | 63,88 | 37,47 | -21,08 | +13,88 | +37,49 |
| Relx PLC | 31,26EUR | 09:21 | +2,27 | 49,70 | 23,14 | -8,60 | -30,07 | +4,58 |
| Rheinmetall | 1.501,80EUR | 10:06 | -0,01 | 2.007,00 | 1.320,00 | -6,23 | +1,47 | +462,47 |
| Rio Tinto PLC | 84,33EUR | 10:02 | -0,07 | 86,63 | 48,20 | +21,88 | +67,72 | +34,52 |
| Roche | 339,60EUR | 07:31 | +0,87 | -3,66 | +37,71 | |||
| Rolls-Royce | 14,38EUR | 10:03 | -1,25 | 16,34 | 8,22 | +3,90 | +69,18 | +750,64 |
| Sanofi | 81,69EUR | 09:58 | +0,57 | 98,95 | 74,93 | -1,72 | -9,28 | -19,88 |
| SAP | 156,10EUR | 10:06 | +3,87 | 273,30 | 137,66 | -22,86 | -32,04 | +34,73 |
| Schneider Electric SE | 268,40EUR | 10:03 | +0,28 | 279,95 | 196,58 | +12,30 | +31,05 | +77,82 |
| Shell PLC | 38,72EUR | 10:06 | -0,23 | 41,32 | 28,20 | +20,38 | +38,19 | +37,78 |
| Siemens | 240,55EUR | 10:03 | +0,82 | 275,65 | 184,50 | -0,27 | +29,70 | +64,78 |
| Siemens Energy | 164,58EUR | 10:05 | -0,97 | 171,94 | 60,94 | +33,86 | +168,48 | +662,65 |
| Stoxx 50 | 5.095,81 | 16.04. | 5.315,22 | 4.184,27 | +2,80 | +20,38 | +26,11 | |
| Total | 77,55EUR | 10:05 | +0,88 | 81,36 | 49,25 | +36,87 | +51,55 | +32,36 |
| UBS Group AG | 36,63EUR | 10:05 | +0,72 | 41,99 | 10,42 | -8,72 | +251,54 | +251,54 |
| UniCredit S.p.A. | 69,22EUR | 09:53 | -0,30 | 79,99 | 47,78 | -3,22 | +36,53 | +260,75 |
| Unilever | 48,83EUR | 10:05 | +0,02 | 63,45 | 46,99 | -12,30 | -10,87 | +0,43 |
| VINCI S.A. | 133,40EUR | 09:52 | -1,41 | 143,95 | 112,45 | +9,79 | +12,05 | +22,90 |
| Zurich Insurance Group AG | 604,20EUR | 09:59 | -0,33 | -6,62 | +97,45 |