Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.68,96EUR15:46+2,22+8,98+292,15
Air Liquide-SA Ét.Expl.P.G.Cl.178,94EUR15:56+2,34187,08155,00+11,84+1,82+27,32
Airbus SE161,14EUR16:02+2,05221,25129,90-20,70-1,83+30,39
Allianz360,00EUR16:01+1,95395,90290,10-7,38+1,98+69,01
AB InBev59,86EUR15:50+0,4768,8848,88+9,92+5,39-2,57
ASML1.124,00EUR16:00+3,151.326,80510,00+13,65+83,12+79,29
AstraZeneca PLC169,00EUR15:30+0,83181,10111,00+7,78+23,09+31,06
AXA-UAP39,42EUR15:54+1,8943,7033,60-4,32-0,73+39,29
BBVA18,34EUR16:00+3,2122,4010,30-10,49+45,50+178,81
Banco di Santan9,619EUR16:01+2,9611,3984,500-5,49+54,55+179,62
BNP Paribas82,16EUR16:00+2,0097,6360,00+0,26+6,33+49,68
British Petroleum6,931EUR16:02+0,897,0143,800+36,60+32,40+18,89
British American Tobacco PLC50,80EUR16:00+0,2053,6032,71+5,50+33,86+55,35
Richemont150,05EUR15:01+1,11-19,44+100,07
Dt. Telekom32,190EUR16:03+0,0934,66025,990+15,38-6,12+43,74
ENEL9,420EUR16:02+0,7210,3486,500+4,55+25,99+66,49
EssilorLuxottica S.A.198,15EUR16:00+0,81323,70190,25-25,87-26,09+19,15
GSK PLC23,85EUR15:55+1,9626,1414,49+12,61+34,33+45,96
Hermes International S.C.A.1.616,00EUR16:00-0,032.614,001.595,00-23,70-33,25-14,07
HSBC Holdings PLC14,20EUR16:00+2,7516,148,22+3,50+32,51+123,62
Iberdrola19,80EUR16:03+0,2320,4914,06+4,96+31,79+71,91
ING Groep N.V.22,25EUR16:03+2,9926,4214,30-9,37+22,74+102,97
Intesa Sanpaolo S.p.A.5,180EUR16:00+1,676,1563,702-12,96+8,61+119,35
L Oreal351,35EUR16:00+0,66408,15328,00-3,85+2,15-14,72
London Stock Exchange GroupPLC103,00EUR15:57+3,59144,0078,50-26,43+13,19
LVMH462,65EUR16:03+0,22654,40436,65-27,96-19,55-45,44
Münchner Rück539,40EUR15:58+1,16615,80504,20-1,93-7,70+67,26
National Grid PLC14,60EUR15:53-0,6816,2011,30+8,15+21,67+15,42
Nestle85,00EUR16:01+0,58+0,48-6,47
Novartis131,94EUR15:55+1,49+12,77+64,93
Novo-Nordisk31,33EUR16:04+1,9071,5330,25-29,78-51,55-57,32
Prosus N.V.39,01EUR15:47+1,8063,8832,50-28,03-8,68+18,67
Relx PLC28,50EUR15:33+0,0749,7023,14-16,67-38,63-4,43
Rheinmetall1.449,00EUR16:01+4,282.007,00950,00-9,52+9,69+427,10
Rio Tinto PLC79,87EUR16:00+3,3986,6346,01+15,44+43,37+25,58
Roche344,09EUR16:00+1,27-2,39+39,53
Rolls-Royce13,02EUR15:54+2,3716,346,20-5,92+45,96+681,51
Sanofi83,07EUR16:00+2,47103,5474,93-0,06-18,83-16,93
SAP146,96EUR16:00+0,31273,30141,52-27,37-40,68+26,15
Schneider Electric SE230,75EUR15:57+1,21279,95172,68-3,45+8,77+49,88
Shell PLC40,94EUR16:00+1,2241,3226,05+27,29+20,88+54,97
Siemens207,80EUR16:01+1,86275,65162,00-13,85-2,44+39,07
Siemens Energy146,15EUR16:02+4,70171,6541,80+18,87+168,95+628,20
Stoxx 504.848,7730.03.5.315,223.921,71-2,19+6,67+23,03
Total80,55EUR16:01+0,6881,3647,65+42,16+34,92+47,61
UBS Group AG33,19EUR15:43+4,3841,9910,42-17,29+218,52+218,52
UniCredit S.p.A.61,30EUR16:02+3,3479,9939,25-14,29+18,84+250,29
Unilever49,65EUR16:01-5,3263,4547,35-10,82-10,26+4,30
VINCI S.A.128,70EUR15:58+1,70143,95101,00+5,93+10,80+21,90
Zurich Insurance Group AG607,80EUR15:44+0,80-6,06+98,63