Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,16EUR21:51+0,29+33,00+378,59
Air Liquide-SA Ét.Expl.P.G.Cl.186,70EUR21:28+0,38189,98155,00+16,69+5,34+26,28
Airbus SE167,10EUR21:59+0,32221,25136,90-17,77+19,78+30,73
Allianz388,30EUR21:56-0,69397,00332,00-0,10+9,01+74,52
AB InBev61,92EUR19:39+0,1068,8848,88+13,70+6,10+3,77
ASML1.218,00EUR21:57-1,441.326,80571,50+23,15+109,24+110,62
AstraZeneca PLC164,60EUR21:55-0,99181,10115,15+4,97+34,92+19,58
AXA-UAP41,45EUR21:55-1,0143,7036,55+0,61+1,94+41,78
BBVA18,50EUR21:54-3,1622,4011,80-9,74+51,10+172,79
Banco di Santan10,32EUR21:35-3,0711,406,01+1,40+62,75+190,50
BNP Paribas88,90EUR21:49-2,2397,6365,01+8,48+19,11+50,88
British Petroleum6,625EUR21:56+0,827,0144,001+30,57+56,01+10,60
British American Tobacco PLC48,86EUR20:44+2,0953,6036,05+1,47+30,68+47,30
Richemont164,45EUR18:54-1,15-11,70+119,27
Dt. Telekom27,500EUR21:59-0,2534,41025,990-1,43-16,26+23,13
ENEL9,838EUR20:49+0,9010,3487,390+9,19+32,00+66,18
EssilorLuxottica S.A.190,65EUR21:59-3,94323,70187,00-28,68-26,36+2,16
GSK PLC23,86EUR21:39+0,3826,1415,33+12,65+47,33+42,69
Hermes International S.C.A.1.661,50EUR20:53+0,522.614,001.531,50-21,55-29,89-17,03
HSBC Holdings PLC15,48EUR21:53-1,4216,149,64+12,80+54,78+135,91
Iberdrola19,98EUR20:44-0,6520,9915,04+5,94+31,19+68,89
ING Groep N.V.23,69EUR21:39-1,1926,4216,53-3,50+35,76+101,13
Intesa Sanpaolo S.p.A.5,653EUR20:58-1,886,1564,513-5,01+23,33+127,99
L Oreal370,35EUR21:59+1,48408,15338,90+1,35-0,86-15,76
London Stock Exchange GroupPLC115,15EUR18:51+1,20144,0078,50+11,80-14,07+25,85
LVMH469,40EUR21:56-1,68654,40436,65-26,91-6,59-48,09
Münchner Rück556,60EUR21:59-1,14615,80504,20+1,20-8,51+65,90
National Grid PLC14,90EUR20:31+1,5816,2011,60+10,33+18,21+14,58
Nestle86,41EUR21:56+4,33+2,15-4,92
Novartis127,04EUR21:56+0,57+8,58+58,80
Novo-Nordisk33,01EUR21:57-1,2871,5330,25-26,01-39,33-58,02
Prosus N.V.41,63EUR20:42-2,8763,8838,31-23,20+4,52+30,77
Relx PLC30,98EUR17:36-0,2649,7023,14-9,42-33,00+3,61
Rheinmetall1.405,00EUR21:59-1,542.007,001.320,00-12,27+2,82+417,69
Rio Tinto PLC84,38EUR21:38-1,1786,6348,20+21,95+57,99+43,02
Roche347,55EUR19:52-0,49-1,40+40,94
Rolls-Royce13,31EUR21:57+0,8816,348,42-3,82+54,18+672,83
Sanofi81,52EUR21:45+1,6598,9574,93-1,92-13,33-20,98
SAP140,52EUR21:59-5,60273,30137,66-30,56-41,33+15,75
Schneider Electric SE272,40EUR21:43-0,15281,45199,98+13,97+29,25+78,32
Shell PLC38,30EUR21:56-0,1041,3228,24+19,09+34,29+37,20
Siemens242,65EUR21:58-0,19275,65193,20+0,60+23,88+66,61
Siemens Energy187,04EUR21:59+5,04190,4663,80+52,13+186,52+780,19
Stoxx 505.060,0022.04.5.315,224.287,91+2,07+16,96+24,03
Total77,22EUR21:47+1,4981,3649,25+36,29+47,96+34,04
UBS Group AG35,02EUR21:43-3,1041,9910,42-12,73+236,08+236,08
UniCredit S.p.A.63,78EUR21:22-2,8579,9949,05-10,82+27,84+227,31
Unilever49,05EUR21:41-0,0163,4546,99-11,89-12,44-0,75
VINCI S.A.129,00EUR21:53-2,27143,95112,45+6,17+8,86+16,22
Zurich Insurance Group AG601,20EUR20:49+0,07-7,08+96,47