Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.92,32EUR13:10-1,3994,0048,44+45,89+81,09+424,99
Air Liquide-SA Ét.Expl.P.G.Cl.184,70EUR12:53+0,99190,00155,00+15,44-0,62+27,36
Airbus SE176,22EUR13:07+2,14221,25154,50-13,28+8,63+40,10
Allianz388,30EUR13:09-0,10397,00332,00-0,10+10,06+87,40
AB InBev71,62EUR13:02+0,9672,4848,88+31,51+15,44+34,70
ASML1.422,80EUR13:10+1,561.440,00588,00+43,86+112,96+107,65
AstraZeneca PLC161,60EUR12:40+0,31181,10117,85+3,06+28,46+19,88
AXA-UAP40,55EUR13:10-0,2743,7036,55-1,58-1,34+49,58
BBVA20,03EUR13:07+0,3522,4012,51-2,24+48,21+207,02
Banco di Santan10,86EUR13:10+0,4411,406,75+6,74+53,23+239,45
BNP Paribas92,33EUR13:08+0,1897,6365,01+12,67+18,98+64,11
British Petroleum6,004EUR13:03-1,137,0144,222+18,33+39,14+8,97
British American Tobacco PLC55,14EUR13:09-1,1857,5039,25+14,52+38,16+78,71
Richemont179,70EUR13:00+4,00199,90134,85-3,52+5,36+139,60
Dt. Telekom29,230EUR13:10+0,2434,41025,990+4,77-14,68+38,79
ENEL9,645EUR13:08-1,0310,3487,584+7,05+19,67+61,29
EssilorLuxottica S.A.175,45EUR13:02+1,51323,70162,50-34,36-30,68-1,04
GSK PLC22,35EUR12:38+0,2726,1415,33+5,52+27,75+38,42
Hermes International S.C.A.1.653,50EUR13:06+2,992.481,001.530,00-21,93-30,82-15,72
HSBC Holdings PLC16,33EUR13:08+1,6616,459,99+18,99+55,34+129,94
Iberdrola19,63EUR13:09-1,1320,9915,13+4,06+21,82+70,65
ING Groep N.V.26,87EUR13:06-0,4627,2017,50+9,45+42,67+121,80
Intesa Sanpaolo S.p.A.5,790EUR12:51+1,106,1564,700-2,71+19,73+156,65
L Oreal381,20EUR13:08+3,76408,15338,90+4,32+2,47-7,72
London Stock Exchange GroupPLC104,90EUR12:44-2,11140,0078,50+1,84-25,07+6,50
LVMH486,40EUR13:09+3,15654,40436,65-24,26+0,50-42,77
Münchner Rück471,80EUR13:11-0,32611,40461,30-14,22-17,60+41,38
National Grid PLC14,83EUR11:59-1,2016,2011,60+9,81+13,17+18,60
Nestle87,35EUR13:05+0,7094,6874,60+3,26-7,51-3,88
Novartis129,90EUR13:06-0,32144,3096,42+11,03+30,74+62,38
Novo-Nordisk38,01EUR13:11-0,1271,5330,25-14,79-39,11-50,02
Prosus N.V.39,29EUR12:54-0,3763,8837,41-27,52-14,31+32,44
Relx PLC28,00EUR12:01-1,6949,3623,14-18,13-42,72-1,58
Rheinmetall1.248,20EUR13:08+0,942.007,001.099,80-22,06-34,13+407,81
Rio Tinto PLC91,50EUR13:08+0,1995,6548,20+32,24+69,73+59,49
Roche360,59EUR12:59-0,93411,15259,00+2,29+30,03+46,22
Rolls-Royce14,86EUR13:06+2,5516,3410,02+7,36+43,56+752,19
Sanofi76,68EUR13:04+0,8993,9571,84-7,75-17,32-22,21
SAP149,62EUR13:07-0,90273,30135,52-26,06-43,74+21,94
Schneider Electric SE273,90EUR13:08-0,53287,90208,95+14,60+23,27+66,65
Shell PLC36,12EUR13:00-0,9741,3229,06+12,31+23,23+31,51
Siemens277,05EUR13:08+1,63277,50196,02+14,86+25,28+76,87
Siemens Energy177,50EUR13:11-2,45195,3882,10+44,37+106,20+638,35
Stoxx 505.216,8426.05.5.315,224.368,40+5,24+14,33+29,52
Total75,75EUR13:08-2,2181,3649,25+33,69+45,87+36,46
UBS Group AG40,92EUR13:07+0,1042,0026,15+1,97+44,59+292,71
UniCredit S.p.A.73,28EUR13:08-0,5479,9954,48+2,46+29,68+291,91
Unilever49,63EUR13:06+1,0363,4546,99-10,85-11,85+3,75
VINCI S.A.124,85EUR12:40+0,48143,95112,45+2,76-3,55+15,24
Zurich Insurance Group AG619,00EUR12:29-0,42653,40576,60-4,33+0,03+102,29