Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 94,10EUR | 21:48 | -0,23 | 95,00 | 48,44 | +48,70 | +88,96 | +435,12 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,00EUR | 20:47 | -0,54 | 190,00 | 155,00 | +3,75 | -6,50 | +12,54 |
| Airbus SE | 189,64EUR | 21:50 | -1,17 | 221,25 | 154,50 | -6,67 | +17,06 | +42,48 |
| Allianz | 400,20EUR | 21:38 | -0,20 | 402,60 | 334,00 | +2,96 | +20,29 | +91,07 |
| AB InBev | 70,00EUR | 19:37 | -0,79 | 72,50 | 48,88 | +28,53 | +13,45 | +33,69 |
| ASML | 1.661,20EUR | 21:58 | -1,31 | 1.691,00 | 588,00 | +67,97 | +154,01 | +151,32 |
| AstraZeneca PLC | 151,20EUR | 21:55 | -1,28 | 181,10 | 117,85 | -3,57 | +21,74 | +10,61 |
| AXA-UAP | 42,46EUR | 21:46 | +0,52 | 43,70 | 36,55 | +3,06 | +3,01 | +59,35 |
| BBVA | 21,32EUR | 20:47 | 22,40 | 12,51 | +4,05 | +65,53 | +214,45 | |
| Banco di Santan | 11,79EUR | 21:51 | +0,37 | 11,98 | 6,79 | +15,88 | +74,08 | +268,27 |
| BNP Paribas | 101,48EUR | 20:59 | +1,18 | 101,82 | 65,01 | +23,83 | +35,13 | +78,35 |
| British Petroleum | 5,790EUR | 21:59 | +2,62 | 7,014 | 4,237 | +14,11 | +26,47 | +6,69 |
| British American Tobacco PLC | 50,48EUR | 20:43 | -2,14 | 57,50 | 39,45 | +4,84 | +18,22 | +66,49 |
| Richemont | 198,95EUR | 21:22 | -0,30 | 201,00 | 134,85 | +6,82 | +27,04 | +165,27 |
| Dt. Telekom | 26,720EUR | 21:58 | -1,12 | 34,350 | 25,990 | -4,23 | -12,05 | +38,60 |
| ENEL | 9,917EUR | 21:35 | +0,38 | 10,348 | 7,584 | +10,07 | +23,95 | +62,55 |
| EssilorLuxottica S.A. | 174,00EUR | 21:21 | -2,68 | 323,70 | 162,50 | -34,90 | -27,62 | +1,55 |
| GSK PLC | 22,25EUR | 20:54 | +0,23 | 26,14 | 15,33 | +5,05 | +31,27 | +39,62 |
| Hermes International S.C.A. | 1.726,00EUR | 20:56 | -1,85 | 2.481,00 | 1.530,00 | -18,51 | -22,74 | -12,33 |
| HSBC Holdings PLC | 16,47EUR | 21:41 | -0,06 | 16,75 | 9,99 | +20,01 | +59,86 | +127,75 |
| Iberdrola | 20,70EUR | 21:20 | -0,39 | 20,99 | 15,13 | +9,76 | +27,70 | +76,40 |
| ING Groep N.V. | 27,69EUR | 21:58 | +1,15 | 27,94 | 17,65 | +12,81 | +55,58 | +125,67 |
| Intesa Sanpaolo S.p.A. | 6,170EUR | 21:39 | -0,11 | 6,200 | 4,737 | +3,68 | +28,88 | +156,76 |
| L Oreal | 379,25EUR | 21:47 | -2,08 | 408,15 | 338,90 | +3,79 | +4,28 | -7,93 |
| London Stock Exchange GroupPLC | 97,80EUR | 20:23 | +1,56 | 129,00 | 78,50 | -5,05 | -24,19 | -5,96 |
| LVMH | 500,10EUR | 21:52 | -2,53 | 654,40 | 436,65 | -22,13 | +9,71 | -41,94 |
| Münchner Rück | 472,30EUR | 21:59 | +1,18 | 611,40 | 437,50 | -14,13 | -14,35 | +43,47 |
| National Grid PLC | 14,07EUR | 21:00 | +0,22 | 16,20 | 11,60 | +4,22 | +13,47 | +13,47 |
| Nestle | 85,00EUR | 21:21 | -0,75 | 93,41 | 74,60 | +0,48 | -3,88 | -6,47 |
| Novartis | 128,14EUR | 21:30 | +0,03 | 144,30 | 96,42 | +9,52 | +27,43 | +60,17 |
| Novo-Nordisk | 38,90EUR | 21:59 | +3,24 | 65,84 | 30,25 | -12,80 | -40,36 | -46,71 |
| Prosus N.V. | 38,56EUR | 21:29 | -2,18 | 63,88 | 37,41 | -28,87 | -15,50 | +21,44 |
| Relx PLC | 27,60EUR | 20:07 | +0,66 | 46,88 | 23,14 | -19,30 | -39,66 | -10,56 |
| Rheinmetall | 1.200,20EUR | 21:58 | +2,47 | 2.007,00 | 1.099,80 | -25,06 | -29,81 | +359,85 |
| Rio Tinto PLC | 85,04EUR | 21:58 | -2,20 | 96,32 | 48,20 | +22,91 | +73,91 | +38,32 |
| Roche | 344,32EUR | 18:22 | -0,55 | 411,15 | 259,00 | -2,32 | +24,44 | +39,63 |
| Rolls-Royce | 16,27EUR | 21:25 | -0,40 | 16,47 | 10,12 | +17,57 | +57,67 | +801,00 |
| Sanofi | 74,03EUR | 21:20 | +0,15 | 90,90 | 71,84 | -10,94 | -11,01 | -22,21 |
| SAP | 134,00EUR | 21:59 | -1,23 | 269,15 | 132,26 | -33,78 | -45,80 | +7,37 |
| Schneider Electric SE | 287,95EUR | 21:26 | -1,17 | 292,85 | 208,95 | +20,48 | +33,59 | +76,33 |
| Shell PLC | 34,33EUR | 21:59 | +0,04 | 41,32 | 29,06 | +6,75 | +7,80 | +23,78 |
| Siemens | 275,50EUR | 21:59 | -0,52 | 280,00 | 196,02 | +14,22 | +32,74 | +68,69 |
| Siemens Energy | 168,88EUR | 21:55 | -0,57 | 195,38 | 83,38 | +37,36 | +96,83 | +640,38 |
| Stoxx 50 | 5.325,79 | 17:59 | 5.357,90 | 4.368,40 | +7,44 | +20,00 | +33,09 | |
| Total | 70,83EUR | 21:58 | +1,74 | 81,36 | 49,25 | +25,01 | +28,95 | +30,56 |
| UBS Group AG | 44,33EUR | 20:20 | -0,25 | 44,66 | 26,15 | +10,47 | +68,11 | +325,43 |
| UniCredit S.p.A. | 79,85EUR | 21:51 | -0,69 | 80,91 | 54,64 | +11,65 | +45,66 | +303,45 |
| Unilever | 50,39EUR | 21:26 | -0,83 | 63,45 | 46,99 | -9,48 | -5,95 | +6,65 |
| VINCI S.A. | 129,60EUR | 21:40 | -0,77 | 143,95 | 112,45 | +6,67 | +5,67 | +21,19 |
| Zurich Insurance Group AG | 622,60EUR | 17:28 | -0,35 | 653,40 | 576,60 | -3,77 | +5,28 | +103,46 |