Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.78,06EUR19:17-0,36+23,36+343,90
Air Liquide-SA Ét.Expl.P.G.Cl.186,10EUR19:43-0,79189,98155,00+16,31+7,49+29,43
Airbus SE171,40EUR19:47-0,51221,25131,94-15,65+22,99+35,54
Allianz386,50EUR19:47+0,23395,90332,00-0,57+11,77+76,40
AB InBev64,14EUR17:38+0,1368,8848,88+17,77+13,00+9,25
ASML1.211,80EUR19:47-3,651.326,80548,90+22,53+116,28+99,47
AstraZeneca PLC170,30EUR17:41-0,09181,10115,15+8,61+44,32+26,52
AXA-UAP42,48EUR19:38+1,3843,7036,55+3,11+8,62+48,07
BBVA19,54EUR19:34-1,4922,4011,73-4,66+65,27+188,81
Banco di Santan10,50EUR19:32-1,0011,405,73+3,20+76,24+192,59
BNP Paribas90,08EUR19:46-1,5897,6365,01+9,92+28,69+52,29
British Petroleum6,712EUR19:46+3,377,0144,001+32,28+65,00+9,46
British American Tobacco PLC47,90EUR19:03-0,8553,6036,05-0,52+30,34+47,50
Richemont167,15EUR16:13-0,63-10,26+122,87
Dt. Telekom28,970EUR19:44+1,4034,41025,990+3,84-9,16+30,91
ENEL9,707EUR19:20-1,0210,3487,275+7,74+33,83+69,35
EssilorLuxottica S.A.205,10EUR19:41-0,24323,70187,00-23,27-16,69+17,15
GSK PLC24,31EUR18:33-0,6126,1415,33+14,78+57,55+41,09
Hermes International S.C.A.1.660,50EUR19:38+0,642.614,001.531,50-21,60-29,49-16,26
HSBC Holdings PLC15,48EUR19:45-0,2116,149,10+12,80+67,96+134,48
Iberdrola19,97EUR19:42-0,1820,9915,04+5,89+30,82+73,58
ING Groep N.V.24,23EUR19:42-3,6326,4216,37-1,30+48,24+102,52
Intesa Sanpaolo S.p.A.5,734EUR19:14-1,096,1564,320-3,65+32,12+131,82
L Oreal350,65EUR19:45-2,24408,15338,30-4,04+3,45-16,61
London Stock Exchange GroupPLC109,35EUR19:07+1,11144,0078,50+6,17-17,16+19,51
LVMH484,45EUR19:46-0,42654,40436,65-24,56+0,92-45,79
Münchner Rück560,40EUR19:37-0,25615,80504,20+1,89-5,21+67,94
National Grid PLC14,88EUR18:12-0,8416,2011,60+10,22+18,10+17,17
Nestle85,35EUR19:45+0,27+0,90-6,08
Novartis127,02EUR18:42-1,46+8,56+58,78
Novo-Nordisk34,68EUR19:45+0,4971,5330,25-22,26-37,68-54,81
Prosus N.V.42,56EUR19:31+0,6363,8837,47-21,48+13,31+36,80
Relx PLC31,16EUR19:00+2,6549,7023,14-8,89-30,29+4,25
Rheinmetall1.495,80EUR19:46-1,362.007,001.320,00-6,60+1,07+460,22
Rio Tinto PLC84,40EUR19:42+0,7386,6348,20+21,98+67,86+34,63
Roche338,86EUR19:42-1,65-3,87+37,41
Rolls-Royce14,49EUR19:45-2,7516,348,22+4,68+70,45+757,02
Sanofi80,88EUR19:37-0,8398,9574,93-2,69-10,18-20,67
SAP150,82EUR19:46+2,73273,30137,66-25,47-34,34+30,17
Schneider Electric SE267,15EUR19:42-0,11279,95196,58+11,78+30,44+76,99
Shell PLC38,89EUR19:41+1,9941,3228,20+20,93+38,82+38,40
Siemens239,20EUR19:37+0,65275,65184,50-0,83+28,98+63,86
Siemens Energy166,46EUR19:44-2,53171,9460,94+35,39+171,55+671,36
Stoxx 505.101,8415.04.5.315,224.184,27+2,92+20,23+26,14
Total77,34EUR19:45+4,0081,3649,25+36,50+51,14+32,00
UBS Group AG36,37EUR19:24-0,4441,9910,42-9,37+249,04+249,04
UniCredit S.p.A.68,97EUR19:30-1,8979,9947,78-3,57+36,04+259,44
Unilever48,79EUR19:32-1,0863,4546,99-12,36-10,93+0,36
VINCI S.A.133,90EUR19:27-0,56143,95112,45+10,21+12,47+23,36
Zurich Insurance Group AG603,40EUR19:43-0,46-6,74+97,19