Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.89,08EUR10:55-2,5492,5848,44+40,77+74,46+406,57
Air Liquide-SA Ét.Expl.P.G.Cl.177,56EUR10:55-0,26190,00155,00+10,98-4,58+21,20
Airbus SE169,30EUR10:56-1,27221,25154,12-16,68+6,22+36,22
Allianz375,60EUR10:55-0,87397,00332,00-3,37+7,68+78,22
AB InBev68,70EUR10:53-0,6970,4448,88+26,15+14,12+22,20
ASML1.309,40EUR10:54-4,031.371,20588,00+32,40+93,27+117,54
AstraZeneca PLC158,75EUR10:51+0,13181,10117,85+1,24+31,20+14,99
AXA-UAP39,35EUR10:53-0,0543,7036,55-4,49-4,00+41,73
BBVA18,62EUR10:44-1,3322,4012,51-9,13+38,96+195,93
Banco di Santan10,06EUR10:42-1,3011,406,75-1,18+46,19+220,47
BNP Paribas89,80EUR10:55-2,0397,6365,01+9,58+12,19+53,19
British Petroleum6,286EUR10:51+0,807,0144,200+23,89+41,29+12,75
British American Tobacco PLC56,02EUR10:52-1,0657,3836,90+16,34+51,41+78,24
Richemont169,95EUR10:50-2,08199,90134,85-8,75+2,44+126,60
Dt. Telekom27,810EUR10:53+0,5134,41025,990-0,32-14,43+27,28
ENEL9,589EUR10:46-0,9610,3487,584+6,43+21,61+59,15
EssilorLuxottica S.A.173,30EUR10:53+0,49323,70162,50-35,17-32,41-6,45
GSK PLC21,76EUR10:46+0,4626,1415,33+2,74+33,66+28,93
Hermes International S.C.A.1.584,00EUR10:54-0,602.614,001.531,50-25,21-38,44-19,91
HSBC Holdings PLC15,28EUR10:47-0,2616,149,99+11,37+45,80+115,21
Iberdrola19,37EUR10:39-0,5920,9915,13+2,70+24,01+62,91
ING Groep N.V.25,32EUR10:52-1,2926,4217,50+3,16+34,11+116,45
Intesa Sanpaolo S.p.A.5,680EUR10:51-1,806,1564,699-4,55+14,07+135,29
L Oreal355,35EUR10:51-0,01408,15338,90-2,75-5,64-15,67
London Stock Exchange GroupPLC106,20EUR09:40-0,61144,0078,50+3,11-21,33+8,37
LVMH456,25EUR10:53-0,74654,40436,65-28,96-10,36-48,43
Münchner Rück473,50EUR10:54+1,13611,40461,30-13,91-17,10+45,69
National Grid PLC14,24EUR10:46-5,2616,2011,60+5,48+13,92+6,27
Nestle85,08EUR10:53+1,6295,3574,60+0,58-8,29-6,38
Novartis128,96EUR10:46+0,73144,3096,27+10,22+33,87+61,20
Novo-Nordisk38,86EUR10:53-0,8371,5330,25-12,89-34,38-50,18
Prosus N.V.38,53EUR10:52-0,5663,8837,41-28,92-16,67+23,18
Relx PLC27,18EUR10:25+0,6749,7023,14-20,53-43,84-6,34
Rheinmetall1.160,80EUR10:54+1,382.007,001.099,80-27,52-30,90+334,11
Rio Tinto PLC90,46EUR10:47-3,3095,6548,20+30,74+61,25+55,97
Roche355,96EUR10:52+2,00411,15259,00+0,98+30,49+44,35
Rolls-Royce13,45EUR10:51-2,2916,349,60-2,82+38,72+696,80
Sanofi74,15EUR10:52+0,6094,3271,84-10,79-17,70-25,81
SAP141,64EUR10:53+0,57273,30135,52-30,00-46,16+17,45
Schneider Electric SE263,75EUR10:53-2,17287,90208,95+10,36+19,10+66,40
Shell PLC36,37EUR10:52+0,6641,3228,80+13,08+21,26+30,06
Siemens264,15EUR10:54-2,89276,40196,02+9,51+18,75+75,49
Siemens Energy169,14EUR10:53-4,88195,3874,00+37,57+123,79+636,67
Stoxx 505.125,5214.05.5.315,224.368,40+3,40+13,34+26,70
Total78,41EUR10:54+0,7681,3649,25+38,39+47,17+39,94
UBS Group AG39,31EUR10:34-2,2641,9926,15-2,04+32,62+277,26
UniCredit S.p.A.71,28EUR10:47-1,1679,9954,37-0,34+26,45+278,71
Unilever48,74EUR10:55-0,0563,4546,99-12,45-11,12-1,97
VINCI S.A.125,70EUR10:49-0,48143,95112,45+3,46-0,87+15,07
Zurich Insurance Group AG619,80EUR10:48+1,67653,40576,60-4,20-0,26+102,55