Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,40EUR | 21:44 | +0,32 | 96,36 | 58,24 | +39,70 | +40,67 | +402,70 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,06EUR | 21:57 | +0,29 | 190,00 | 155,00 | +6,91 | -0,83 | +20,04 |
| Airbus SE | 189,52EUR | 21:50 | +0,10 | 221,25 | 154,50 | -6,73 | -6,89 | +52,57 |
| Allianz | 419,90EUR | 21:58 | +0,48 | 454,50 | 337,10 | +8,03 | +16,22 | +89,61 |
| AB InBev | 66,54EUR | 21:37 | +2,24 | 76,12 | 49,99 | +22,18 | +31,29 | +32,52 |
| ASML | 1.659,00EUR | 21:59 | +0,10 | 1.748,00 | 804,10 | +67,75 | +89,41 | +200,49 |
| AstraZeneca PLC | 139,65EUR | 20:56 | +0,11 | 181,10 | 133,10 | -10,94 | -3,79 | +9,87 |
| AXA-UAP | 42,57EUR | 21:47 | +1,43 | 45,89 | 36,55 | +3,33 | +5,40 | +55,62 |
| BBVA | 24,00EUR | 21:59 | +0,42 | 25,79 | 15,40 | +17,13 | +46,30 | +215,04 |
| Banco di Santan | 12,41EUR | 21:57 | +5,51 | 13,12 | 8,15 | +21,93 | +41,02 | +248,79 |
| Barclays PLC | 5,286EUR | 20:04 | -0,10 | 6,357 | 4,070 | -4,24 | +19,05 | +196,60 |
| BNP Paribas | 93,30EUR | 21:46 | +1,15 | 113,98 | 65,01 | +13,85 | +19,55 | +57,20 |
| British Petroleum | 6,600EUR | 21:40 | +0,38 | 7,014 | 4,589 | +30,07 | +35,61 | +14,76 |
| British American Tobacco PLC | 47,19EUR | 21:45 | +0,32 | 57,50 | 42,30 | -1,99 | +8,23 | +62,42 |
| Richemont | 188,50EUR | 20:51 | +1,24 | 217,00 | 139,80 | +1,21 | +13,18 | +151,33 |
| Dt. Telekom | 26,870EUR | 21:54 | +0,98 | 34,350 | 23,540 | -3,69 | -7,41 | +35,46 |
| ENEL | 8,777EUR | 21:57 | -0,57 | 10,348 | 8,109 | -2,59 | +7,04 | +57,12 |
| EssilorLuxottica S.A. | 144,15EUR | 21:58 | +0,45 | 323,70 | 138,00 | -46,07 | -48,92 | -11,91 |
| GSK PLC | 20,75EUR | 21:51 | -0,29 | 26,14 | 18,31 | -2,03 | +11,71 | +21,29 |
| Hermes International S.C.A. | 1.289,00EUR | 21:57 | -1,30 | 2.299,00 | 1.261,00 | -39,14 | -40,30 | -25,76 |
| HSBC Holdings PLC | 17,18EUR | 21:57 | +1,08 | 18,99 | 11,08 | +25,25 | +40,16 | +127,60 |
| Iberdrola | 21,04EUR | 21:52 | +0,43 | 22,20 | 16,08 | +11,56 | +29,80 | +106,48 |
| ING Groep N.V. | 31,04EUR | 21:54 | +0,55 | 32,40 | 20,24 | +26,46 | +41,09 | +146,74 |
| Intesa Sanpaolo S.p.A. | 6,459EUR | 21:53 | +1,60 | 7,001 | 4,802 | +8,54 | +15,22 | +173,28 |
| L Oreal | 375,85EUR | 21:49 | +0,27 | 405,35 | 338,90 | +2,86 | -0,27 | -4,06 |
| London Stock Exchange GroupPLC | 97,48EUR | 17:00 | +2,56 | 117,15 | 78,50 | -5,36 | -3,49 | +2,61 |
| LVMH | 384,05EUR | 21:59 | +0,84 | 654,40 | 376,80 | -40,20 | -30,34 | -47,05 |
| Münchner Rück | 510,80EUR | 21:57 | +0,31 | 575,40 | 437,50 | -7,13 | -7,63 | +37,64 |
| National Grid PLC | 13,62EUR | 20:00 | +0,81 | 16,20 | 12,30 | +0,89 | +9,84 | +22,70 |
| Nestle | 79,79EUR | 21:57 | -0,34 | 93,90 | 76,40 | -5,67 | +0,62 | -12,20 |
| Novartis | 125,40EUR | 21:27 | +0,08 | 144,30 | 104,56 | +7,18 | +10,54 | +56,75 |
| Novo-Nordisk | 33,47EUR | 21:59 | +1,23 | 54,86 | 30,25 | -24,97 | -33,92 | -61,15 |
| Relx PLC | 29,96EUR | 19:47 | +1,55 | 40,62 | 23,14 | -12,40 | -24,27 | -8,77 |
| Rheinmetall | 981,20EUR | 21:59 | +2,53 | 1.979,50 | 902,50 | -38,73 | -50,24 | +318,42 |
| Rio Tinto PLC | 85,58EUR | 21:39 | +2,10 | 96,32 | 56,39 | +23,69 | +51,74 | +48,34 |
| Roche | 373,36EUR | 21:43 | +0,55 | 411,15 | 277,50 | +5,92 | +21,14 | +51,40 |
| Rolls-Royce | 17,38EUR | 21:59 | -0,13 | 18,47 | 11,52 | +25,59 | +26,69 | +621,24 |
| Sanofi | 70,48EUR | 21:59 | -0,87 | 90,90 | 69,78 | -15,21 | -18,72 | -31,27 |
| SAP | 185,46EUR | 21:57 | +0,54 | 242,00 | 127,52 | -8,35 | -19,59 | +51,17 |
| Schneider Electric SE | 276,45EUR | 21:59 | -8,97 | 313,15 | 220,50 | +15,67 | +10,03 | +78,65 |
| Shell PLC | 42,95EUR | 21:57 | +0,72 | 43,18 | 29,56 | +33,55 | +37,90 | +44,54 |
| Siemens | 275,55EUR | 21:55 | -0,45 | 291,55 | 196,02 | +14,24 | +14,36 | +107,65 |
| Siemens Energy | 145,70EUR | 21:58 | -0,21 | 195,38 | 94,44 | +18,50 | +38,43 | +1.145,83 |
| Stoxx 50 | 5.320,70 | 18:00 | 5.572,96 | 4.665,01 | +7,33 | +11,82 | +37,85 | |
| Total | 75,55EUR | 21:59 | +0,44 | 81,36 | 49,25 | +33,34 | +47,18 | +26,55 |
| UBS Group AG | 43,13EUR | 21:01 | +1,25 | 48,19 | 30,87 | +7,48 | +23,05 | +313,92 |
| UniCredit S.p.A. | 80,28EUR | 21:37 | +1,80 | 86,41 | 57,01 | +12,25 | +26,25 | +267,41 |
| Unilever | 53,32EUR | 21:58 | +0,38 | 63,45 | 46,99 | -4,22 | +5,67 | +14,05 |
| VINCI S.A. | 107,20EUR | 21:30 | -0,09 | 143,95 | 104,30 | -11,77 | -10,22 | +5,35 |
| Zurich Insurance Group AG | 618,60EUR | 21:14 | +0,49 | 679,40 | 576,60 | -4,39 | +1,68 | +102,16 |