Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 80,60EUR | 20:30 | -3,11 | 96,36 | 58,24 | +27,37 | +31,91 | +358,35 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,54EUR | 20:42 | +0,91 | 190,00 | 155,00 | +5,34 | -5,08 | +11,37 |
| Airbus SE | 196,06EUR | 20:42 | -1,56 | 221,25 | 154,50 | -3,51 | +1,05 | +50,63 |
| Allianz | 444,40EUR | 20:48 | +0,59 | 454,50 | 337,10 | +14,33 | +25,47 | +92,51 |
| AB InBev | 69,24EUR | 18:50 | +2,55 | 76,12 | 48,88 | +27,14 | +38,76 | +30,05 |
| ASML | 1.378,80EUR | 20:50 | -6,16 | 1.748,00 | 690,20 | +39,41 | +98,96 | +135,93 |
| AstraZeneca PLC | 142,15EUR | 19:44 | +2,72 | 181,10 | 124,00 | -9,34 | +3,95 | +12,46 |
| AXA-UAP | 43,49EUR | 20:33 | +0,60 | 45,89 | 36,55 | +5,56 | +7,44 | +49,53 |
| BBVA | 25,16EUR | 20:27 | -1,10 | 25,79 | 15,40 | +22,79 | +54,55 | +245,70 |
| Banco di Santan | 12,77EUR | 20:48 | -0,62 | 13,12 | 8,15 | +25,51 | +50,62 | +261,00 |
| BNP Paribas | 103,30EUR | 20:27 | -0,33 | 113,98 | 65,01 | +26,05 | +30,33 | +67,86 |
| British Petroleum | 6,608EUR | 20:40 | +0,09 | 7,014 | 4,589 | +30,23 | +36,57 | +8,59 |
| British American Tobacco PLC | 49,75EUR | 20:41 | +3,81 | 57,50 | 42,30 | +3,32 | +2,90 | +57,34 |
| Richemont | 184,55EUR | 20:37 | -0,35 | 217,00 | 139,80 | -0,91 | +15,38 | +146,07 |
| Dt. Telekom | 28,950EUR | 20:51 | +1,62 | 34,350 | 23,540 | +3,76 | -3,34 | +39,82 |
| ENEL | 8,760EUR | 20:37 | -2,24 | 10,348 | 7,721 | -2,77 | +11,27 | +38,19 |
| EssilorLuxottica S.A. | 148,80EUR | 20:45 | +0,64 | 323,70 | 144,65 | -44,33 | -43,93 | -15,78 |
| GSK PLC | 21,74EUR | 19:57 | +5,28 | 26,14 | 16,51 | +2,64 | +25,52 | +26,12 |
| Hermes International S.C.A. | 1.429,00EUR | 20:40 | +1,43 | 2.299,00 | 1.391,00 | -32,53 | -31,56 | -24,09 |
| HSBC Holdings PLC | 18,10EUR | 18:06 | -0,84 | 18,99 | 11,08 | +31,94 | +54,72 | +138,22 |
| Iberdrola | 19,83EUR | 20:39 | -1,47 | 22,20 | 15,34 | +5,14 | +25,55 | +79,70 |
| ING Groep N.V. | 32,03EUR | 20:47 | -0,48 | 32,30 | 20,24 | +30,50 | +48,01 | +144,17 |
| Intesa Sanpaolo S.p.A. | 6,747EUR | 20:51 | -1,52 | 6,950 | 4,802 | +13,38 | +23,12 | +170,91 |
| L Oreal | 384,70EUR | 20:48 | +1,65 | 405,35 | 338,90 | +5,28 | +0,65 | -4,59 |
| London Stock Exchange GroupPLC | 101,00EUR | 19:58 | +3,73 | 117,15 | 78,50 | -1,94 | -0,98 | +2,54 |
| LVMH | 420,15EUR | 20:52 | +1,27 | 654,40 | 405,05 | -34,58 | -14,48 | -43,87 |
| Münchner Rück | 510,80EUR | 20:50 | +1,15 | 575,40 | 437,50 | -7,13 | -4,49 | +35,31 |
| National Grid PLC | 13,01EUR | 20:20 | -1,51 | 16,20 | 11,90 | -3,67 | +7,48 | +7,48 |
| Nestle | 83,84EUR | 20:50 | +2,18 | 93,90 | 76,00 | -0,89 | +7,06 | -7,75 |
| Novartis | 120,66EUR | 20:27 | +1,77 | 144,30 | 102,40 | +3,13 | +13,32 | +50,82 |
| Novo-Nordisk | 37,66EUR | 20:47 | +1,48 | 54,86 | 30,25 | -15,58 | -19,41 | -58,64 |
| Prosus N.V. | 35,79EUR | 20:44 | +0,52 | 63,88 | 35,22 | -33,98 | -34,41 | +18,81 |
| Relx PLC | 30,92EUR | 20:00 | +4,96 | 41,18 | 23,14 | -9,59 | -21,92 | -5,47 |
| Rheinmetall | 999,80EUR | 20:52 | +0,70 | 2.007,00 | 902,50 | -37,57 | -47,10 | +289,03 |
| Rio Tinto PLC | 84,82EUR | 20:47 | -1,44 | 96,32 | 52,48 | +22,59 | +58,60 | +37,40 |
| Roche | 383,88EUR | 20:48 | +5,69 | 411,15 | 270,20 | +8,90 | +35,27 | +55,67 |
| Rolls-Royce | 16,73EUR | 20:50 | -1,64 | 18,47 | 11,52 | +20,87 | +25,77 | +529,11 |
| Sanofi | 75,32EUR | 20:35 | +2,17 | 90,90 | 71,25 | -9,38 | -6,43 | -26,52 |
| SAP | 188,04EUR | 20:52 | +5,70 | 242,00 | 127,52 | -7,07 | -14,39 | +47,57 |
| Schneider Electric SE | 275,20EUR | 20:48 | -5,57 | 313,15 | 220,50 | +15,15 | +18,34 | +76,03 |
| Shell PLC | 41,68EUR | 20:47 | +0,01 | 42,29 | 29,56 | +29,59 | +36,59 | +36,19 |
| Siemens | 263,00EUR | 20:51 | -0,38 | 291,55 | 196,02 | +9,04 | +15,15 | +92,14 |
| Siemens Energy | 134,02EUR | 20:48 | -6,55 | 195,38 | 90,30 | +9,00 | +43,95 | +932,11 |
| Stoxx 50 | 5.332,59 | 11.09. | 5.572,96 | 4.531,07 | +7,57 | +16,75 | +32,92 | |
| Total | 79,18EUR | 20:52 | -0,09 | 81,36 | 49,25 | +39,75 | +50,82 | +27,61 |
| UBS Group AG | 45,82EUR | 20:22 | -2,66 | 48,19 | 30,87 | +14,18 | +32,16 | +339,73 |
| UniCredit S.p.A. | 84,67EUR | 20:01 | -0,41 | 86,41 | 57,01 | +18,39 | +26,73 | +287,95 |
| Unilever | 55,25EUR | 20:48 | +2,95 | 63,45 | 46,99 | -0,75 | +2,85 | +16,38 |
| VINCI S.A. | 111,85EUR | 20:49 | +0,13 | 143,95 | 109,10 | -7,94 | -5,13 | +5,14 |
| Zurich Insurance Group AG | 630,60EUR | 20:13 | +1,61 | 679,40 | 576,60 | -2,53 | +3,04 | +106,08 |