Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,06EUR | 20:49 | +1,48 | 96,36 | 58,24 | +32,84 | +42,33 | +378,02 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,44EUR | 21:46 | +0,33 | 190,00 | 155,00 | +7,15 | -2,46 | +13,67 |
| Airbus SE | 197,92EUR | 21:57 | -0,52 | 221,25 | 154,50 | -2,60 | +7,23 | +45,49 |
| Allianz | 447,50EUR | 21:58 | -0,76 | 454,50 | 337,10 | +15,13 | +26,88 | +102,12 |
| AB InBev | 68,04EUR | 21:38 | -1,68 | 76,12 | 48,88 | +24,94 | +32,99 | +29,30 |
| ASML | 1.500,40EUR | 21:58 | +1,76 | 1.748,00 | 661,50 | +51,71 | +125,22 | +150,99 |
| AstraZeneca PLC | 140,60EUR | 21:09 | +0,50 | 181,10 | 124,00 | -10,33 | +0,90 | +10,62 |
| AXA-UAP | 44,14EUR | 21:52 | -1,21 | 45,89 | 36,55 | +7,14 | +11,46 | +59,93 |
| BBVA | 25,36EUR | 20:26 | -0,28 | 25,79 | 15,40 | +23,77 | +61,94 | +268,71 |
| Banco di Santan | 12,87EUR | 21:54 | -0,22 | 13,12 | 8,10 | +26,41 | +59,08 | +280,14 |
| BNP Paribas | 104,62EUR | 20:48 | +0,06 | 113,98 | 65,01 | +27,66 | +37,06 | +78,65 |
| British Petroleum | 6,390EUR | 20:48 | +1,31 | 7,014 | 4,589 | +25,94 | +32,81 | +6,64 |
| British American Tobacco PLC | 47,77EUR | 21:45 | +0,08 | 57,50 | 42,30 | -0,79 | +0,67 | +56,93 |
| Richemont | 196,90EUR | 19:49 | +0,31 | 217,00 | 139,80 | +5,72 | +28,32 | +162,53 |
| Dt. Telekom | 28,180EUR | 21:59 | -0,63 | 34,350 | 23,540 | +1,00 | -11,27 | +41,31 |
| ENEL | 8,995EUR | 21:51 | -1,18 | 10,348 | 7,720 | -0,17 | +14,34 | +44,31 |
| EssilorLuxottica S.A. | 149,15EUR | 21:11 | -1,26 | 323,70 | 146,80 | -44,20 | -42,28 | -14,35 |
| GSK PLC | 21,47EUR | 21:38 | -0,37 | 26,14 | 16,51 | +1,37 | +25,74 | +31,93 |
| Hermes International S.C.A. | 1.483,50EUR | 21:31 | +0,71 | 2.299,00 | 1.440,50 | -29,96 | -27,39 | -19,18 |
| HSBC Holdings PLC | 18,34EUR | 20:15 | +0,08 | 18,99 | 11,08 | +33,67 | +62,01 | +163,88 |
| Iberdrola | 19,89EUR | 21:58 | +0,08 | 22,20 | 15,34 | +5,43 | +26,25 | +83,10 |
| ING Groep N.V. | 32,03EUR | 21:56 | +0,16 | 32,15 | 20,22 | +30,47 | +55,05 | +151,73 |
| Intesa Sanpaolo S.p.A. | 6,718EUR | 21:43 | -0,33 | 6,950 | 4,802 | +12,89 | +26,66 | +182,33 |
| L Oreal | 385,00EUR | 20:41 | -0,20 | 405,35 | 338,90 | +5,36 | -4,06 | -3,55 |
| London Stock Exchange GroupPLC | 102,25EUR | 21:28 | -0,93 | 117,15 | 78,50 | -0,73 | -6,19 | +5,96 |
| LVMH | 432,50EUR | 21:59 | +0,21 | 654,40 | 423,80 | -32,65 | -12,66 | -40,39 |
| Münchner Rück | 513,40EUR | 21:58 | -2,32 | 575,40 | 437,50 | -6,65 | -3,71 | +42,18 |
| National Grid PLC | 13,45EUR | 17:06 | +0,48 | 16,20 | 11,80 | -0,37 | +13,03 | +16,96 |
| Nestle | 83,61EUR | 21:49 | +0,37 | 93,90 | 76,00 | -1,16 | +3,57 | -8,00 |
| Novartis | 133,56EUR | 20:38 | -2,76 | 144,30 | 102,40 | +14,15 | +19,78 | +66,95 |
| Novo-Nordisk | 39,83EUR | 21:57 | -0,75 | 54,86 | 30,25 | -10,72 | -15,51 | -56,54 |
| Prosus N.V. | 36,62EUR | 21:29 | -1,24 | 63,88 | 36,20 | -32,44 | -30,75 | +25,76 |
| Relx PLC | 30,16EUR | 20:33 | -1,31 | 41,18 | 23,14 | -11,81 | -25,12 | -2,71 |
| Rheinmetall | 1.023,00EUR | 21:59 | -1,16 | 2.007,00 | 902,50 | -36,12 | -41,34 | +317,89 |
| Rio Tinto PLC | 89,29EUR | 21:30 | +0,20 | 96,32 | 52,48 | +29,05 | +62,94 | +55,37 |
| Roche | 375,95EUR | 21:24 | -0,90 | 411,15 | 270,20 | +6,65 | +28,27 | +52,45 |
| Rolls-Royce | 17,28EUR | 21:45 | -0,85 | 18,47 | 11,52 | +24,86 | +37,58 | +567,70 |
| Sanofi | 76,25EUR | 21:40 | -0,38 | 90,90 | 71,25 | -8,27 | -4,10 | -23,13 |
| SAP | 182,26EUR | 21:57 | -1,44 | 242,00 | 127,52 | -9,93 | -20,76 | +39,43 |
| Schneider Electric SE | 296,85EUR | 21:57 | +3,09 | 313,15 | 218,25 | +24,21 | +35,86 | +89,03 |
| Shell PLC | 40,38EUR | 21:59 | +1,03 | 41,32 | 29,56 | +25,56 | +31,96 | +37,09 |
| Siemens | 270,65EUR | 21:43 | -0,53 | 291,55 | 196,02 | +12,21 | +19,89 | +98,02 |
| Siemens Energy | 148,00EUR | 21:53 | +0,75 | 195,38 | 87,44 | +20,37 | +68,56 | +1.091,15 |
| Stoxx 50 | 5.432,97 | 17:59 | 5.572,96 | 4.531,07 | +9,60 | +19,49 | +37,61 | |
| Total | 77,48EUR | 21:58 | +1,99 | 81,36 | 49,25 | +36,75 | +48,69 | +30,00 |
| UBS Group AG | 47,09EUR | 20:47 | -1,32 | 48,19 | 30,87 | +17,34 | +36,77 | +351,92 |
| UniCredit S.p.A. | 83,94EUR | 20:55 | +0,52 | 86,41 | 57,01 | +17,37 | +29,28 | +312,79 |
| Unilever | 54,74EUR | 21:56 | -0,92 | 63,45 | 46,99 | -1,67 | -0,22 | +16,48 |
| VINCI S.A. | 113,90EUR | 21:56 | -0,22 | 143,95 | 111,60 | -6,26 | -0,74 | +10,95 |
| Zurich Insurance Group AG | 635,80EUR | 20:43 | -0,81 | 679,40 | 576,60 | -1,73 | +3,28 | +107,78 |