Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,80EUR | 13:56 | +1,31 | 96,36 | 58,24 | +34,01 | +36,86 | +382,23 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,88EUR | 14:00 | +0,08 | 190,00 | 155,00 | +6,17 | -4,29 | +17,51 |
| Airbus SE | 188,88EUR | 14:00 | -0,51 | 221,25 | 154,50 | -7,05 | -5,24 | +49,53 |
| Allianz | 414,50EUR | 14:02 | +0,34 | 454,50 | 337,10 | +6,64 | +13,75 | +84,35 |
| AB InBev | 65,38EUR | 14:01 | +0,71 | 76,12 | 49,99 | +20,05 | +28,25 | +25,11 |
| ASML | 1.599,20EUR | 14:01 | +0,21 | 1.748,00 | 804,10 | +61,70 | +86,98 | +186,18 |
| AstraZeneca PLC | 142,35EUR | 14:00 | -0,14 | 181,10 | 133,10 | -9,22 | -0,66 | +10,95 |
| AXA-UAP | 42,07EUR | 14:01 | -1,54 | 45,89 | 36,55 | +2,11 | +3,01 | +49,37 |
| BBVA | 24,52EUR | 13:51 | -0,69 | 25,79 | 15,40 | +19,67 | +49,24 | +218,44 |
| Banco di Santan | 12,12EUR | 14:00 | -1,40 | 13,12 | 8,15 | +19,10 | +35,87 | +239,08 |
| Barclays PLC | 5,291EUR | 14:00 | -1,21 | 6,357 | 4,070 | -4,15 | +19,98 | +186,62 |
| BNP Paribas | 92,97EUR | 13:55 | -1,61 | 113,98 | 65,01 | +13,45 | +18,36 | +54,67 |
| British Petroleum | 6,416EUR | 13:48 | -0,28 | 7,014 | 4,589 | +26,45 | +30,43 | +4,50 |
| British American Tobacco PLC | 47,23EUR | 14:02 | -1,91 | 57,50 | 42,30 | -1,91 | +6,02 | +57,56 |
| Richemont | 184,60EUR | 13:54 | -1,75 | 217,00 | 139,80 | -0,89 | +13,95 | +146,13 |
| Dt. Telekom | 26,340EUR | 14:03 | +1,31 | 34,350 | 23,540 | -5,59 | -9,70 | +33,03 |
| ENEL | 8,790EUR | 14:03 | +0,46 | 10,348 | 8,051 | -2,44 | +7,97 | +51,37 |
| EssilorLuxottica S.A. | 145,10EUR | 14:03 | -0,48 | 323,70 | 138,00 | -45,72 | -47,86 | -12,14 |
| GSK PLC | 21,35EUR | 13:45 | +0,57 | 26,14 | 18,31 | +0,80 | +10,56 | +24,30 |
| Hermes International S.C.A. | 1.323,00EUR | 13:55 | -1,05 | 2.299,00 | 1.305,50 | -37,54 | -36,70 | -23,57 |
| HSBC Holdings PLC | 17,10EUR | 13:53 | -2,23 | 18,99 | 11,08 | +24,62 | +40,15 | +125,27 |
| Iberdrola | 20,73EUR | 13:41 | +1,22 | 22,20 | 16,01 | +9,92 | +28,60 | +95,94 |
| ING Groep N.V. | 30,83EUR | 13:57 | -1,80 | 32,40 | 20,24 | +25,59 | +38,23 | +147,31 |
| Intesa Sanpaolo S.p.A. | 6,554EUR | 13:57 | -1,28 | 7,001 | 4,802 | +10,13 | +15,20 | +169,88 |
| L Oreal | 375,85EUR | 13:48 | -0,54 | 405,35 | 338,90 | +2,86 | +1,14 | -4,52 |
| London Stock Exchange GroupPLC | 96,44EUR | 13:48 | +1,05 | 117,15 | 78,50 | -6,37 | -5,45 | +0,46 |
| LVMH | 385,60EUR | 13:59 | -1,12 | 654,40 | 381,55 | -39,96 | -27,02 | -46,15 |
| Münchner Rück | 497,00EUR | 13:56 | -0,68 | 575,40 | 437,50 | -9,64 | -9,60 | +35,09 |
| National Grid PLC | 13,34EUR | 13:10 | -0,52 | 16,20 | 12,20 | -1,19 | +7,58 | +16,00 |
| Nestle | 79,75EUR | 13:59 | -0,67 | 93,90 | 76,40 | -5,72 | +0,95 | -12,25 |
| Novartis | 125,80EUR | 13:56 | +0,61 | 144,30 | 104,56 | +7,52 | +12,83 | +57,25 |
| Novo-Nordisk | 33,44EUR | 13:59 | -0,19 | 54,86 | 30,25 | -25,04 | -33,35 | -61,35 |
| Relx PLC | 29,50EUR | 13:42 | +1,30 | 40,62 | 23,14 | -13,74 | -27,16 | -8,73 |
| Rheinmetall | 960,00EUR | 14:00 | +0,46 | 2.007,00 | 902,50 | -40,06 | -50,87 | +293,44 |
| Rio Tinto PLC | 82,31EUR | 13:55 | -1,15 | 96,32 | 55,86 | +18,96 | +45,07 | +36,18 |
| Roche | 371,00EUR | 14:00 | +0,95 | 411,15 | 277,50 | +5,25 | +21,64 | +50,45 |
| Rolls-Royce | 17,36EUR | 13:48 | +2,04 | 18,47 | 11,52 | +25,42 | +25,06 | +569,16 |
| Sanofi | 74,35EUR | 13:52 | +2,19 | 90,90 | 70,97 | -10,55 | -12,05 | -26,52 |
| SAP | 189,20EUR | 14:00 | +2,70 | 242,00 | 127,52 | -6,50 | -17,74 | +55,06 |
| Schneider Electric SE | 293,00EUR | 13:43 | +0,58 | 313,15 | 220,50 | +22,59 | +18,65 | +87,08 |
| Shell PLC | 41,67EUR | 13:53 | -0,56 | 42,99 | 29,56 | +29,56 | +35,03 | +36,94 |
| Siemens | 276,85EUR | 14:00 | +0,73 | 291,55 | 196,02 | +14,78 | +18,31 | +104,23 |
| Siemens Energy | 142,74EUR | 14:03 | +0,13 | 195,38 | 94,44 | +16,10 | +36,72 | +1.045,13 |
| Stoxx 50 | 5.323,30 | 30.09. | 5.572,96 | 4.665,01 | +7,39 | +13,04 | +35,80 | |
| Total | 74,70EUR | 13:55 | -1,18 | 81,36 | 49,25 | +31,84 | +43,63 | +19,77 |
| UBS Group AG | 42,11EUR | 13:53 | -1,13 | 48,19 | 30,87 | +4,93 | +21,67 | +304,13 |
| UniCredit S.p.A. | 81,57EUR | 13:48 | -0,86 | 86,41 | 57,01 | +14,05 | +25,82 | +260,05 |
| Unilever | 53,53EUR | 13:57 | -0,56 | 63,45 | 46,99 | -3,84 | +6,42 | +14,43 |
| VINCI S.A. | 106,00EUR | 13:55 | -0,84 | 143,95 | 104,30 | -12,76 | -10,59 | +0,97 |
| Zurich Insurance Group AG | 597,20EUR | 13:41 | +0,17 | 679,40 | 576,60 | -7,70 | -1,55 | +95,16 |