Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.86,70EUR16:13-0,2196,3655,46+37,01+51,57+393,03
Air Liquide-SA Ét.Expl.P.G.Cl.174,98EUR16:17-1,00190,00155,00+9,36+1,14+19,85
Airbus SE204,35EUR16:23-1,35221,25154,50+0,57+9,62+52,20
Allianz423,10EUR16:23-0,66430,60334,00+8,85+21,30+96,93
AB InBev70,82EUR16:17-2,6774,9848,88+30,04+18,43+34,38
ASML1.599,00EUR16:23+1,541.748,00588,00+61,68+162,48+155,96
AstraZeneca PLC146,65EUR16:10-0,98181,10123,20-6,47+18,22+17,51
AXA-UAP44,58EUR16:22-1,3545,4736,55+8,20+5,14+60,79
BBVA22,33EUR16:09-2,6223,1412,86+8,98+71,70+213,45
Banco di Santan11,66EUR16:23-2,9312,597,17+14,54+56,86+233,18
BNP Paribas103,64EUR16:22-2,37107,8865,01+26,47+30,01+79,09
British Petroleum6,505EUR16:23+3,257,0144,510+28,20+39,89+18,27
British American Tobacco PLC53,06EUR16:14-2,1157,5042,30+10,20+19,64+72,64
Richemont205,70EUR15:48-2,34217,00134,85+10,44+33,66+174,27
Dt. Telekom26,210EUR16:20-3,6434,35023,540-6,06-14,32+33,06
ENEL9,848EUR16:18-1,3110,3487,584+9,30+26,91+55,11
EssilorLuxottica S.A.161,90EUR16:12-1,46323,70160,60-39,43-35,21-9,35
GSK PLC22,10EUR16:06-0,2326,1415,68+4,34+38,56+37,37
Hermes International S.C.A.1.626,00EUR16:18-2,982.425,001.530,00-23,23-31,57-15,06
HSBC Holdings PLC17,96EUR16:16-0,9918,3310,48+30,89+62,96+142,64
Iberdrola20,98EUR16:20-0,5222,2015,13+11,24+36,19+81,65
ING Groep N.V.28,64EUR16:20-2,2029,3719,33+16,66+42,25+116,02
Intesa Sanpaolo S.p.A.6,309EUR16:19-0,916,4764,802+6,02+23,71+150,06
L Oreal367,15EUR16:17-3,25408,15338,90+0,48-3,15-11,16
London Stock Exchange GroupPLC101,05EUR16:12-2,19122,0078,50-1,89-17,85+3,64
LVMH455,85EUR16:21-3,16654,40440,20-29,02-6,59-47,47
Münchner Rück504,00EUR16:18+0,20611,40437,50-8,36-13,46+47,67
National Grid PLC14,43EUR16:12-1,6116,2011,60+6,85+16,33+17,28
Nestle86,01EUR16:20-6,4993,9074,60+1,68+1,34-5,36
Novartis135,00EUR16:16+0,33144,3096,42+15,38+34,62+68,75
Novo-Nordisk42,71EUR16:21+1,3862,4330,25-4,27-28,21-42,52
Prosus N.V.36,68EUR16:22-0,2463,8836,68-32,32-29,87+19,88
Relx PLC28,96EUR16:17-1,0345,9623,14-15,32-35,99-2,98
Rheinmetall1.034,00EUR16:21+2,402.007,00902,50-35,44-41,91+303,91
Rio Tinto PLC81,22EUR16:15+0,1696,3250,90+17,39+48,86+35,12
Roche375,00EUR16:18+4,50411,15259,00+6,38+34,55+52,07
Rolls-Royce16,20EUR16:21-1,8217,9011,30+17,07+37,54+814,59
Sanofi75,55EUR15:57-1,0390,9071,25-9,11-11,24-23,45
SAP128,70EUR16:21-1,20258,60128,64-36,40-48,35+6,42
Schneider Electric SE265,75EUR16:17-1,04293,50208,95+11,19+11,12+63,34
Shell PLC39,26EUR16:19+2,0941,3229,56+22,06+27,47+38,83
Siemens269,35EUR16:17-0,70284,75196,02+11,67+16,50+78,02
Siemens Energy152,40EUR16:19+0,99195,3883,38+23,95+56,31+891,54
Stoxx 505.439,9022.07.5.489,894.368,40+9,74+20,27+36,07
Total75,94EUR16:20+1,6781,3649,25+34,03+42,00+40,68
UBS Group AG45,40EUR15:36-1,2448,1930,87+13,13+40,34+335,70
UniCredit S.p.A.79,47EUR16:23-4,9884,4057,01+11,12+30,49+256,69
Unilever52,92EUR16:13-2,3063,4546,99-4,94+2,16+12,09
VINCI S.A.117,95EUR16:17-1,05143,95112,45-2,92-6,17+9,01
Zurich Insurance Group AG662,00EUR16:11-0,66679,40576,60+2,32+8,74+116,34