Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,56EUR | 15:28 | +1,50 | 96,36 | 56,28 | +36,79 | +51,59 | +392,24 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,46EUR | 15:24 | -0,74 | 190,00 | 155,00 | +4,04 | -8,94 | +14,84 |
| Airbus SE | 203,75EUR | 15:26 | -0,15 | 221,25 | 154,50 | +0,27 | +12,26 | +58,04 |
| Allianz | 440,90EUR | 15:28 | +1,12 | 443,80 | 337,10 | +13,43 | +17,64 | +98,74 |
| AB InBev | 66,72EUR | 15:21 | +0,15 | 76,12 | 48,88 | +22,51 | +22,65 | +29,35 |
| ASML | 1.512,20EUR | 15:28 | +0,67 | 1.748,00 | 611,70 | +52,90 | +138,55 | +149,29 |
| AstraZeneca PLC | 140,65EUR | 15:30 | +0,21 | 181,10 | 124,00 | -10,30 | +2,03 | +11,10 |
| AXA-UAP | 43,64EUR | 15:22 | +0,30 | 45,89 | 36,55 | +5,92 | +0,67 | +59,33 |
| BBVA | 24,74EUR | 15:15 | +0,65 | 25,28 | 15,28 | +20,74 | +51,13 | +248,06 |
| Banco di Santan | 12,49EUR | 15:21 | +2,43 | 13,12 | 7,99 | +22,74 | +51,53 | +251,89 |
| BNP Paribas | 107,28EUR | 15:23 | +1,42 | 113,98 | 65,01 | +30,91 | +28,53 | +83,51 |
| British Petroleum | 6,440EUR | 15:27 | +0,41 | 7,014 | 4,589 | +26,92 | +32,24 | +14,86 |
| British American Tobacco PLC | 48,39EUR | 15:21 | -0,25 | 57,50 | 42,30 | +0,50 | -5,12 | +63,20 |
| Richemont | 196,95EUR | 15:06 | +0,77 | 217,00 | 139,80 | +5,74 | +38,40 | +162,60 |
| Dt. Telekom | 28,830EUR | 15:27 | +0,45 | 34,350 | 23,540 | +3,33 | -8,33 | +50,66 |
| ENEL | 9,516EUR | 15:26 | +0,41 | 10,348 | 7,720 | +5,62 | +17,31 | +59,91 |
| EssilorLuxottica S.A. | 162,25EUR | 15:24 | +0,90 | 323,70 | 159,25 | -39,30 | -40,08 | -7,61 |
| GSK PLC | 21,96EUR | 15:29 | -0,86 | 26,14 | 16,51 | +3,68 | +27,82 | +38,13 |
| Hermes International S.C.A. | 1.572,00EUR | 15:21 | +1,78 | 2.299,00 | 1.467,00 | -25,78 | -23,62 | -16,64 |
| HSBC Holdings PLC | 17,80EUR | 15:29 | +1,18 | 18,99 | 10,80 | +29,71 | +57,49 | +157,17 |
| Iberdrola | 20,12EUR | 15:07 | +0,35 | 22,20 | 15,34 | +6,68 | +21,20 | +89,63 |
| ING Groep N.V. | 29,83EUR | 15:29 | +0,74 | 31,22 | 20,21 | +21,53 | +39,13 | +128,58 |
| Intesa Sanpaolo S.p.A. | 6,758EUR | 15:29 | -0,01 | 6,950 | 4,802 | +13,56 | +19,89 | +175,39 |
| L Oreal | 381,95EUR | 15:26 | -0,42 | 408,15 | 338,90 | +4,53 | -4,60 | -4,39 |
| London Stock Exchange GroupPLC | 100,20EUR | 15:19 | +0,15 | 117,15 | 78,50 | -2,72 | -8,91 | +5,47 |
| LVMH | 450,35EUR | 15:30 | +0,68 | 654,40 | 440,20 | -29,87 | -7,72 | -42,76 |
| Münchner Rück | 517,60EUR | 15:30 | +1,13 | 575,40 | 437,50 | -5,89 | -7,87 | +44,66 |
| National Grid PLC | 13,88EUR | 15:22 | +0,76 | 16,20 | 11,60 | +2,78 | +12,80 | +22,79 |
| Nestle | 85,20EUR | 15:30 | +0,48 | 93,90 | 76,00 | +0,72 | +5,38 | -6,25 |
| Novartis | 133,58EUR | 15:21 | +0,04 | 144,30 | 102,40 | +14,17 | +22,42 | +66,98 |
| Novo-Nordisk | 39,79EUR | 15:30 | +0,46 | 54,86 | 30,25 | -10,82 | -16,59 | -53,41 |
| Prosus N.V. | 38,22EUR | 15:26 | +1,46 | 63,88 | 36,20 | -29,49 | -27,14 | +32,53 |
| Relx PLC | 30,36EUR | 15:26 | 41,58 | 23,14 | -11,23 | -26,91 | +4,87 | |
| Rheinmetall | 1.150,60EUR | 15:31 | -0,57 | 2.007,00 | 902,50 | -28,15 | -28,58 | +361,53 |
| Rio Tinto PLC | 89,30EUR | 15:30 | +2,02 | 96,32 | 52,35 | +29,06 | +69,45 | +62,72 |
| Roche | 393,26EUR | 14:53 | +0,42 | 411,15 | 270,20 | +11,56 | +40,75 | +59,47 |
| Rolls-Royce | 17,62EUR | 15:29 | +1,50 | 18,47 | 11,52 | +27,31 | +43,95 | +648,51 |
| Sanofi | 77,61EUR | 15:30 | +0,36 | 90,90 | 71,25 | -6,63 | -11,11 | -21,25 |
| SAP | 185,24EUR | 15:30 | -0,19 | 242,00 | 127,52 | -8,46 | -20,21 | +47,93 |
| Schneider Electric SE | 299,15EUR | 15:29 | +2,27 | 313,15 | 208,95 | +25,17 | +37,70 | +91,96 |
| Shell PLC | 40,14EUR | 15:29 | +0,31 | 41,32 | 29,56 | +24,80 | +28,91 | +42,35 |
| Siemens | 281,60EUR | 15:30 | +2,20 | 291,25 | 196,02 | +16,75 | +20,78 | +107,39 |
| Siemens Energy | 154,74EUR | 15:29 | +1,91 | 195,38 | 83,38 | +25,86 | +66,21 | +1.099,53 |
| Stoxx 50 | 5.460,88 | 20.08. | 5.572,96 | 4.509,92 | +10,16 | +18,24 | +40,24 | |
| Total | 77,61EUR | 15:21 | +0,09 | 81,36 | 49,25 | +36,97 | +42,12 | +34,79 |
| UBS Group AG | 45,22EUR | 15:08 | -0,59 | 48,19 | 30,87 | +12,68 | +32,65 | +333,97 |
| UniCredit S.p.A. | 82,93EUR | 15:26 | +0,08 | 85,96 | 57,01 | +15,95 | +19,84 | +279,11 |
| Unilever | 53,98EUR | 15:08 | +0,35 | 63,45 | 46,99 | -3,04 | -0,95 | +16,04 |
| VINCI S.A. | 120,20EUR | 15:27 | +0,46 | 143,95 | 112,45 | -1,07 | -7,54 | +18,61 |
| Zurich Insurance Group AG | 623,40EUR | 13:47 | +0,29 | 679,40 | 576,60 | -3,65 | -1,83 | +103,73 |