Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 78,70EUR | 13:05 | +0,90 | +24,37 | +347,54 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,70EUR | 13:11 | +0,89 | 187,08 | 155,00 | +12,31 | +2,38 | +34,06 |
| Airbus SE | 186,12EUR | 13:10 | +0,24 | 221,25 | 129,90 | -8,41 | +11,78 | +52,38 |
| Allianz | 378,00EUR | 13:10 | -0,94 | 395,90 | 290,10 | -2,75 | +13,62 | +74,88 |
| AB InBev | 67,08EUR | 13:01 | +0,99 | 68,80 | 48,88 | +23,17 | +19,40 | +17,77 |
| ASML | 1.288,60EUR | 13:10 | -0,42 | 1.326,80 | 510,00 | +30,29 | +80,86 | +120,50 |
| AstraZeneca PLC | 174,25EUR | 13:05 | +0,14 | 181,10 | 111,00 | +11,13 | +20,80 | +38,62 |
| AXA-UAP | 40,79EUR | 13:10 | +1,54 | 43,70 | 33,60 | -1,00 | +7,51 | +43,60 |
| BBVA | 20,04EUR | 13:03 | -0,15 | 22,40 | 10,30 | -2,20 | +57,36 | +188,93 |
| Banco di Santan | 11,13EUR | 13:10 | -0,14 | 11,26 | 4,50 | +9,31 | +81,21 | +219,25 |
| BNP Paribas | 96,73EUR | 13:02 | +0,57 | 97,10 | 60,00 | +18,04 | +34,38 | +50,79 |
| British Petroleum | 5,318EUR | 13:10 | -0,84 | 5,570 | 3,800 | +4,81 | +2,09 | -14,65 |
| British American Tobacco PLC | 53,10EUR | 12:59 | -0,38 | 53,50 | 32,71 | +10,28 | +43,40 | +45,12 |
| Richemont | 177,80EUR | 11:04 | +1,43 | -4,54 | +137,07 | |||
| Dt. Telekom | 33,800EUR | 13:08 | +1,23 | 35,900 | 25,990 | +21,15 | +0,15 | +61,22 |
| Diageo | 18,55EUR | 13:05 | +0,82 | 26,68 | 18,15 | -0,54 | -29,61 | -55,41 |
| ENEL | 10,15EUR | 13:07 | +1,56 | 10,19 | 6,50 | +12,65 | +45,98 | +95,15 |
| EssilorLuxottica S.A. | 235,60EUR | 13:04 | -0,72 | 323,70 | 226,10 | -11,86 | -16,45 | +42,18 |
| GSK PLC | 25,17EUR | 12:51 | -0,08 | 26,14 | 14,49 | +18,84 | +41,17 | +51,81 |
| Hermes International S.C.A. | 2.065,00EUR | 12:52 | +0,63 | 2.750,00 | 1.968,00 | -2,50 | -23,32 | +22,92 |
| HSBC Holdings PLC | 15,84EUR | 13:08 | +0,13 | 15,98 | 8,22 | +15,45 | +42,60 | +118,48 |
| Iberdrola | 20,04EUR | 13:06 | -1,33 | 20,49 | 13,22 | +6,26 | +43,35 | +82,60 |
| ING Groep N.V. | 24,97EUR | 13:00 | -0,52 | 26,42 | 14,30 | +1,71 | +48,16 | +92,72 |
| Intesa Sanpaolo S.p.A. | 5,814EUR | 12:43 | +0,03 | 6,156 | 3,702 | -2,30 | +21,31 | +133,96 |
| L Oreal | 397,65EUR | 13:07 | -0,24 | 408,15 | 328,00 | +8,83 | +13,86 | +6,57 |
| London Stock Exchange GroupPLC | 96,50EUR | 12:32 | +5,52 | 147,00 | 78,50 | -6,31 | -29,04 | +11,56 |
| LVMH | 556,90EUR | 13:05 | +1,05 | 700,50 | 436,65 | -13,28 | -19,64 | -28,90 |
| Münchner Rück | 542,60EUR | 13:09 | -2,34 | 615,80 | 504,20 | -1,35 | -1,24 | +70,09 |
| National Grid PLC | 16,00EUR | 13:09 | 16,10 | 11,00 | +18,52 | +34,12 | +33,33 | |
| Nestle | 90,54EUR | 13:05 | -0,29 | +7,03 | -0,37 | |||
| Novartis | 142,06EUR | 13:02 | +0,67 | +21,42 | +77,58 | |||
| Novo-Nordisk | 32,01EUR | 13:09 | -0,26 | 87,49 | 31,85 | -28,24 | -62,57 | -52,14 |
| Prosus N.V. | 43,51EUR | 12:56 | -1,17 | 63,88 | 32,50 | -19,73 | +0,79 | +43,17 |
| Relx PLC | 28,30EUR | 12:19 | +1,80 | 49,70 | 23,14 | -17,25 | -38,10 | -1,94 |
| Rheinmetall | 1.654,50EUR | 13:09 | -1,90 | 2.007,00 | 950,00 | +3,31 | +70,92 | +577,24 |
| Rio Tinto PLC | 84,30EUR | 13:09 | -1,55 | 86,63 | 46,01 | +21,84 | +43,03 | +29,57 |
| Roche | 405,05EUR | 12:30 | +0,43 | +14,91 | +64,25 | |||
| Rolls-Royce | 16,00EUR | 13:08 | +3,64 | 16,32 | 6,20 | +15,61 | +105,66 | +925,64 |
| Sanofi | 81,25EUR | 13:04 | +0,79 | 110,86 | 76,40 | -2,25 | -22,28 | -9,62 |
| SAP | 169,14EUR | 13:09 | +0,92 | 274,45 | 160,02 | -16,41 | -38,02 | +57,93 |
| Schneider Electric SE | 278,25EUR | 13:09 | +4,86 | 278,55 | 172,68 | +16,42 | +17,11 | +85,52 |
| Shell PLC | 34,36EUR | 13:05 | -1,05 | 34,78 | 26,05 | +6,83 | +6,99 | +19,87 |
| Siemens | 249,15EUR | 13:08 | +1,61 | 275,65 | 162,00 | +3,30 | +12,61 | +75,51 |
| Stoxx 50 | 5.295,94 | 25.02. | 5.296,51 | 3.921,71 | +6,83 | +10,90 | +36,52 | |
| Total | 66,96EUR | 13:05 | +0,06 | 67,82 | 47,65 | +18,18 | +15,93 | +13,09 |
| UBS Group AG | 35,26EUR | 12:54 | +0,11 | 41,99 | 10,42 | -12,14 | +238,39 | +238,39 |
| UniCredit S.p.A. | 73,82EUR | 12:38 | -0,30 | 79,99 | 39,25 | +3,22 | +46,79 | +300,98 |
| Unilever | 61,69EUR | 13:07 | -0,44 | 63,45 | 47,35 | +10,81 | +15,74 | +29,45 |
| VINCI S.A. | 142,95EUR | 13:07 | +1,38 | 142,95 | 101,00 | +17,65 | +28,26 | +34,93 |
| Zurich Insurance Group AG | 630,80EUR | 11:37 | -0,06 | -2,50 | +106,14 |