Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,82EUR | 15:42 | +0,75 | 96,36 | 49,85 | +45,10 | +79,62 | +422,15 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,24EUR | 15:43 | +0,65 | 190,00 | 155,00 | +8,28 | -2,50 | +17,07 |
| Airbus SE | 191,58EUR | 15:44 | +0,38 | 221,25 | 154,50 | -5,72 | +7,45 | +46,92 |
| Allianz | 409,40EUR | 15:45 | +0,94 | 410,40 | 334,00 | +5,33 | +19,15 | +93,98 |
| AB InBev | 74,30EUR | 15:37 | -0,29 | 74,98 | 48,88 | +36,43 | +27,05 | +44,98 |
| ASML | 1.593,80EUR | 15:45 | +1,08 | 1.710,00 | 588,00 | +61,15 | +134,38 | +139,27 |
| AstraZeneca PLC | 165,80EUR | 15:45 | +0,30 | 181,10 | 117,85 | +5,74 | +37,82 | +26,23 |
| AXA-UAP | 43,66EUR | 15:45 | +1,92 | 43,83 | 36,55 | +5,97 | +3,95 | +62,43 |
| BBVA | 21,51EUR | 15:45 | +0,56 | 22,40 | 12,51 | +4,98 | +65,46 | +209,23 |
| Banco di Santan | 11,91EUR | 15:45 | +0,54 | 12,06 | 6,92 | +16,98 | +70,55 | +257,75 |
| BNP Paribas | 100,94EUR | 15:44 | -0,69 | 103,00 | 65,01 | +23,17 | +30,95 | +77,27 |
| British Petroleum | 5,470EUR | 15:29 | +0,81 | 7,014 | 4,241 | +7,80 | +26,46 | +2,20 |
| British American Tobacco PLC | 54,68EUR | 15:45 | -0,47 | 57,50 | 39,45 | +13,56 | +36,53 | +80,43 |
| Richemont | 205,50EUR | 15:44 | +1,69 | 205,60 | 134,85 | +10,34 | +29,29 | +174,00 |
| Dt. Telekom | 25,620EUR | 15:47 | -2,44 | 34,350 | 25,450 | -8,17 | -17,75 | +28,41 |
| ENEL | 10,15EUR | 15:46 | +0,32 | 10,35 | 7,58 | +12,65 | +25,95 | +65,42 |
| EssilorLuxottica S.A. | 165,40EUR | 15:42 | -1,76 | 323,70 | 161,10 | -38,12 | -29,23 | -2,14 |
| GSK PLC | 22,97EUR | 15:47 | -0,22 | 26,14 | 15,33 | +8,45 | +39,04 | +40,94 |
| Hermes International S.C.A. | 1.635,50EUR | 15:45 | -0,18 | 2.481,00 | 1.530,00 | -22,78 | -28,39 | -16,52 |
| HSBC Holdings PLC | 16,60EUR | 15:47 | +1,22 | 17,00 | 10,16 | +20,96 | +59,58 | +133,09 |
| Iberdrola | 21,87EUR | 15:46 | -0,32 | 22,20 | 15,13 | +15,96 | +33,44 | +83,86 |
| ING Groep N.V. | 27,14EUR | 15:44 | -0,15 | 28,25 | 18,35 | +10,57 | +44,90 | +121,99 |
| Intesa Sanpaolo S.p.A. | 5,912EUR | 15:46 | -0,45 | 6,249 | 4,802 | -0,66 | +21,36 | +146,85 |
| L Oreal | 388,75EUR | 15:43 | +0,70 | 408,15 | 338,90 | +6,39 | +8,83 | -7,52 |
| London Stock Exchange GroupPLC | 94,70EUR | 15:39 | +1,74 | 129,00 | 78,50 | -8,06 | -25,43 | -2,87 |
| LVMH | 496,60EUR | 15:48 | +0,55 | 654,40 | 440,20 | -22,67 | +10,11 | -42,32 |
| Münchner Rück | 479,80EUR | 15:47 | +0,67 | 611,40 | 437,50 | -12,76 | -12,89 | +41,74 |
| National Grid PLC | 14,55EUR | 13:49 | +0,48 | 16,20 | 11,60 | +7,74 | +15,44 | +19,22 |
| Nestle | 91,17EUR | 15:44 | +1,84 | 93,41 | 74,60 | +7,78 | +7,12 | +0,32 |
| Novartis | 137,04EUR | 15:40 | +0,96 | 144,30 | 96,42 | +17,13 | +33,26 | +71,30 |
| Novo-Nordisk | 42,33EUR | 15:48 | +0,50 | 62,43 | 30,25 | -5,12 | -27,90 | -41,52 |
| Prosus N.V. | 39,06EUR | 15:44 | +4,49 | 63,88 | 36,94 | -27,93 | -17,74 | +28,43 |
| Relx PLC | 27,58EUR | 14:03 | +0,73 | 46,88 | 23,14 | -19,36 | -40,10 | -8,95 |
| Rheinmetall | 975,50EUR | 15:48 | +3,79 | 2.007,00 | 902,50 | -39,09 | -44,95 | +289,11 |
| Rio Tinto PLC | 82,50EUR | 15:48 | +0,37 | 96,32 | 48,92 | +19,24 | +64,15 | +40,78 |
| Roche | 366,58EUR | 15:22 | +0,83 | 411,15 | 259,00 | +3,99 | +30,69 | +48,65 |
| Rolls-Royce | 16,49EUR | 15:48 | +0,06 | 16,81 | 10,88 | +19,15 | +45,93 | +847,43 |
| Sanofi | 75,28EUR | 15:47 | +0,01 | 90,90 | 71,25 | -9,43 | -8,53 | -22,98 |
| SAP | 137,60EUR | 15:47 | +1,47 | 269,15 | 130,80 | -32,00 | -46,65 | +11,58 |
| Schneider Electric SE | 277,85EUR | 15:47 | +0,89 | 293,50 | 208,95 | +16,26 | +21,25 | +69,92 |
| Shell PLC | 33,76EUR | 15:48 | +0,51 | 41,32 | 29,56 | +4,98 | +11,05 | +22,74 |
| Siemens | 268,65EUR | 15:47 | +0,41 | 280,00 | 196,02 | +11,38 | +20,31 | +78,58 |
| Siemens Energy | 155,58EUR | 15:46 | +1,17 | 195,38 | 83,38 | +26,54 | +63,94 | +890,96 |
| Stoxx 50 | 5.342,32 | 26.06. | 5.386,16 | 4.368,40 | +7,77 | +19,46 | +34,80 | |
| Total | 68,71EUR | 15:46 | +1,48 | 81,36 | 49,25 | +21,27 | +30,23 | +31,15 |
| UBS Group AG | 43,23EUR | 15:21 | +0,67 | 44,82 | 28,36 | +7,72 | +50,94 | +314,88 |
| UniCredit S.p.A. | 76,54EUR | 15:40 | -0,47 | 80,91 | 55,87 | +7,02 | +35,13 | +260,87 |
| Unilever | 52,96EUR | 15:45 | -0,45 | 63,45 | 46,99 | -4,87 | +2,08 | +12,00 |
| VINCI S.A. | 127,60EUR | 15:30 | -1,43 | 143,95 | 112,45 | +5,02 | +1,27 | +20,47 |
| Zurich Insurance Group AG | 639,20EUR | 15:36 | -0,13 | 653,40 | 576,60 | -1,21 | +7,94 | +108,89 |