Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.91,74EUR14:12-2,2996,3649,42+44,97+86,84+421,69
Air Liquide-SA Ét.Expl.P.G.Cl.171,42EUR14:30+0,89190,00155,00+7,14-2,86+18,61
Airbus SE191,06EUR14:29-1,71221,25154,50-5,97+8,37+49,38
Allianz407,50EUR14:30+0,64408,80334,00+4,84+19,22+94,88
AB InBev73,88EUR14:24+0,0374,8448,88+35,66+25,09+42,76
ASML1.569,20EUR14:29-2,871.710,00588,00+58,67+129,78+144,20
AstraZeneca PLC162,20EUR14:05-0,92181,10117,85+3,44+35,51+23,16
AXA-UAP43,05EUR14:19+0,2343,7036,55+4,49+3,19+61,75
BBVA21,50EUR14:24+0,2322,4012,51+4,93+67,90+221,47
Banco di Santan11,87EUR14:14+0,6312,066,89+16,58+72,10+284,01
BNP Paribas101,62EUR14:15-0,26103,0065,01+24,00+34,31+83,50
British Petroleum5,458EUR14:29-1,397,0144,241+7,57+26,34+1,68
British American Tobacco PLC55,04EUR14:27+0,9257,5039,45+14,31+36,07+79,20
Richemont203,10EUR14:15+0,69205,60134,85+9,05+29,69+170,80
Dt. Telekom26,160EUR14:27+0,2734,35025,710-6,24-15,15+32,82
ENEL10,07EUR14:25+0,9610,357,58+11,74+24,63+65,32
EssilorLuxottica S.A.166,05EUR14:27-0,81323,70161,10-37,88-29,37-1,38
GSK PLC22,58EUR14:24-0,5326,1415,33+6,61+37,06+35,55
Hermes International S.C.A.1.605,50EUR14:17-0,832.481,001.530,00-24,20-28,90-15,96
HSBC Holdings PLC16,52EUR13:51-1,8517,0010,16+20,42+60,41+133,03
Iberdrola21,71EUR14:24+1,2121,7415,13+15,11+32,50+86,11
ING Groep N.V.27,23EUR14:27-0,0628,2518,35+10,94+48,05+130,49
Intesa Sanpaolo S.p.A.5,927EUR14:24-1,056,2494,802-0,40+23,04+153,07
L Oreal388,30EUR14:24+0,62408,15338,90+6,27+9,83-4,09
London Stock Exchange GroupPLC91,20EUR14:20-3,19129,0078,50-11,46-27,62-7,88
LVMH490,80EUR14:24-0,42654,40440,20-23,58+10,62-41,49
Münchner Rück474,70EUR14:23-0,42611,40437,50-13,69-13,63+43,24
National Grid PLC14,66EUR13:12+0,3816,2011,60+8,56+16,31+19,15
Nestle89,85EUR14:24-0,2393,4174,60+6,22+6,29-1,13
Novartis134,16EUR14:28-1,22144,3096,42+14,67+29,97+67,70
Novo-Nordisk41,16EUR14:28-1,5962,4330,25-7,73-29,02-43,03
Prosus N.V.37,17EUR14:28-2,0763,8836,94-31,43-22,22+28,58
Relx PLC26,78EUR13:24-1,6246,8823,14-21,70-41,66-11,15
Rheinmetall934,30EUR14:28-1,012.007,00902,50-41,66-49,44+280,88
Rio Tinto PLC83,00EUR14:23-0,2696,3248,92+19,96+65,57+41,64
Roche358,63EUR12:42-1,18411,15259,00+1,74+28,27+45,43
Rolls-Royce16,34EUR14:28-0,4416,8110,88+18,06+46,15+797,31
Sanofi73,73EUR14:17-0,2090,9071,25-11,30-11,06-24,99
SAP131,56EUR14:27+0,60269,15130,80-34,98-47,99+8,35
Schneider Electric SE277,80EUR14:24-0,45293,50208,95+16,23+28,28+73,89
Shell PLC33,64EUR14:20-0,8841,3229,56+4,59+10,77+22,22
Siemens270,40EUR14:28-0,73280,00196,02+12,11+25,24+74,29
Siemens Energy157,64EUR14:27-4,08195,3883,38+28,21+69,47+995,10
Stoxx 505.374,6825.06.5.386,164.368,40+8,42+21,60+36,47
Total68,33EUR14:26-1,6181,3649,25+20,60+29,76+29,63
UBS Group AG43,52EUR14:14-1,2344,8228,18+8,45+54,00+317,66
UniCredit S.p.A.77,34EUR14:14-1,0380,9155,64+8,14+37,57+280,89
Unilever53,38EUR14:23+0,5863,4546,99-4,11+2,57+12,81
VINCI S.A.130,80EUR14:17+0,19143,95112,45+7,65+5,19+25,38
Zurich Insurance Group AG637,00EUR14:13+0,16653,40576,60-1,55+7,78+108,17