Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,16EUR | 21:29 | -0,21 | 96,36 | 55,46 | +39,32 | +55,27 | +401,34 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,58EUR | 21:19 | +0,64 | 190,00 | 155,00 | +8,49 | +0,36 | +20,91 |
| Airbus SE | 213,80EUR | 21:59 | +0,05 | 221,25 | 154,50 | +5,22 | +22,17 | +64,71 |
| Allianz | 435,50EUR | 21:59 | +0,23 | 438,50 | 337,10 | +12,04 | +25,14 | +104,46 |
| AB InBev | 73,82EUR | 19:36 | +0,25 | 76,12 | 48,88 | +35,55 | +42,73 | +43,48 |
| ASML | 1.460,80EUR | 21:58 | -1,48 | 1.748,00 | 588,00 | +47,70 | +144,94 | +137,34 |
| AstraZeneca PLC | 139,40EUR | 21:19 | +3,64 | 181,10 | 124,00 | -11,10 | +8,15 | +10,28 |
| AXA-UAP | 44,70EUR | 21:34 | +0,81 | 45,89 | 36,55 | +8,50 | +9,29 | +63,86 |
| BBVA | 24,40EUR | 21:53 | +0,25 | 24,82 | 14,93 | +19,08 | +63,98 | +253,32 |
| Banco di Santan | 12,75EUR | 21:58 | +2,73 | 12,86 | 7,37 | +25,27 | +70,96 | +257,74 |
| BNP Paribas | 111,78EUR | 21:56 | -0,38 | 112,50 | 65,01 | +36,40 | +42,09 | +90,07 |
| British Petroleum | 6,008EUR | 21:59 | -2,63 | 7,014 | 4,589 | +18,41 | +25,06 | +7,09 |
| British American Tobacco PLC | 51,12EUR | 21:59 | -0,70 | 57,50 | 42,30 | +6,17 | +6,17 | +71,14 |
| Richemont | 211,20EUR | 17:30 | +0,48 | 217,00 | 136,10 | +13,40 | +49,73 | +181,60 |
| Dt. Telekom | 27,450EUR | 21:59 | -1,68 | 34,350 | 23,540 | -1,61 | -12,52 | +46,17 |
| ENEL | 9,970EUR | 21:56 | -0,50 | 10,348 | 7,700 | +10,65 | +27,92 | +67,31 |
| EssilorLuxottica S.A. | 172,85EUR | 21:55 | -0,03 | 323,70 | 160,60 | -35,33 | -32,19 | -1,04 |
| GSK PLC | 22,26EUR | 21:42 | +0,32 | 26,14 | 15,68 | +5,10 | +37,83 | +42,71 |
| Hermes International S.C.A. | 1.543,50EUR | 21:55 | -1,41 | 2.299,00 | 1.467,00 | -27,12 | -26,43 | -19,68 |
| HSBC Holdings PLC | 17,81EUR | 21:45 | -3,25 | 18,99 | 10,70 | +29,80 | +65,50 | +137,44 |
| Iberdrola | 20,70EUR | 21:27 | -0,34 | 22,20 | 15,34 | +9,76 | +33,29 | +92,56 |
| ING Groep N.V. | 30,65EUR | 21:59 | +0,89 | 30,90 | 19,58 | +24,85 | +55,76 | +128,35 |
| Intesa Sanpaolo S.p.A. | 6,679EUR | 21:57 | -2,19 | 6,845 | 4,802 | +12,23 | +29,79 | +162,75 |
| L Oreal | 388,00EUR | 20:32 | -0,03 | 408,15 | 338,90 | +6,19 | +3,65 | -5,83 |
| London Stock Exchange GroupPLC | 101,00EUR | 21:57 | +1,26 | 118,00 | 78,50 | -1,94 | -12,93 | +6,88 |
| LVMH | 481,00EUR | 21:56 | -0,89 | 654,40 | 440,20 | -25,10 | +5,49 | -40,68 |
| Münchner Rück | 517,80EUR | 21:57 | +0,47 | 611,40 | 437,50 | -5,85 | -10,94 | +52,34 |
| National Grid PLC | 13,91EUR | 20:27 | -0,90 | 16,20 | 11,60 | +3,00 | +11,24 | +20,91 |
| Nestle | 87,69EUR | 21:42 | +0,32 | 93,90 | 75,51 | +3,66 | +13,66 | -3,51 |
| Novartis | 131,90EUR | 21:17 | -0,39 | 144,30 | 97,00 | +12,74 | +30,10 | +64,88 |
| Novo-Nordisk | 38,72EUR | 21:59 | +0,93 | 54,86 | 30,25 | -13,21 | -5,38 | -45,69 |
| Prosus N.V. | 41,56EUR | 21:59 | -1,05 | 63,88 | 36,20 | -23,33 | -16,63 | +32,15 |
| Relx PLC | 31,96EUR | 19:30 | +0,32 | 44,16 | 23,14 | -6,55 | -26,97 | +7,07 |
| Rheinmetall | 1.209,80EUR | 21:59 | +0,63 | 2.007,00 | 902,50 | -24,46 | -31,69 | +362,11 |
| Rio Tinto PLC | 87,95EUR | 21:53 | +2,68 | 96,32 | 51,63 | +27,11 | +70,28 | +49,98 |
| Roche | 390,19EUR | 19:19 | +1,58 | 411,15 | 259,00 | +10,69 | +44,19 | +58,23 |
| Rolls-Royce | 18,40EUR | 21:53 | +2,69 | 18,47 | 11,52 | +32,93 | +46,95 | +678,26 |
| Sanofi | 74,57EUR | 21:36 | +0,39 | 90,90 | 71,25 | -10,29 | -9,49 | -20,64 |
| SAP | 170,00EUR | 21:59 | +0,71 | 257,70 | 127,52 | -15,99 | -30,98 | +41,08 |
| Schneider Electric SE | 301,90EUR | 21:58 | +0,68 | 304,65 | 208,95 | +26,32 | +40,32 | +89,07 |
| Shell PLC | 38,03EUR | 21:56 | -2,18 | 41,32 | 29,56 | +18,25 | +21,85 | +36,85 |
| Siemens | 285,90EUR | 21:58 | -0,94 | 291,25 | 196,02 | +18,53 | +29,84 | +93,86 |
| Siemens Energy | 151,20EUR | 21:59 | -1,58 | 195,38 | 83,38 | +22,98 | +52,88 | +874,23 |
| Stoxx 50 | 5.500,17 | 17:59 | 5.529,45 | 4.411,01 | +10,95 | +24,24 | +39,65 | |
| Total | 72,99EUR | 21:57 | -0,49 | 81,36 | 49,25 | +28,82 | +40,31 | +32,85 |
| UBS Group AG | 46,48EUR | 21:40 | -0,02 | 48,19 | 30,87 | +15,82 | +43,55 | +346,07 |
| UniCredit S.p.A. | 84,99EUR | 20:57 | -0,56 | 85,92 | 57,01 | +18,83 | +31,81 | +282,75 |
| Unilever | 55,63EUR | 20:56 | -0,02 | 63,45 | 46,99 | -0,07 | +7,19 | +17,86 |
| VINCI S.A. | 125,85EUR | 21:59 | -0,75 | 143,95 | 112,45 | +3,58 | +3,71 | +23,62 |
| Zurich Insurance Group AG | 656,60EUR | 20:39 | -0,21 | 679,40 | 576,60 | +1,48 | +7,67 | +114,58 |