Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.94,08EUR18:07-0,5596,3649,93+48,67+88,73+435,00
Air Liquide-SA Ét.Expl.P.G.Cl.178,22EUR18:01-1,18190,00155,00+11,39+1,47+26,39
Airbus SE209,65EUR18:06+1,51221,25154,50+3,17+19,47+61,77
Allianz419,40EUR18:07+0,12423,50334,00+7,90+22,81+104,84
AB InBev69,46EUR18:00-3,9874,9848,88+27,54+17,89+36,46
ASML1.622,60EUR18:08-0,321.748,00588,00+64,06+145,37+152,11
AstraZeneca PLC164,45EUR17:33-2,63181,10117,85+4,88+37,04+36,81
AXA-UAP44,08EUR17:58+0,3644,2336,55+6,99+6,17+72,19
BBVA22,78EUR18:08+0,4022,9712,51+11,18+76,11+233,92
Banco di Santan12,49EUR18:08+0,7612,527,04+22,72+74,95+288,07
BNP Paribas103,48EUR18:02+0,66103,4865,01+26,27+37,94+87,40
British Petroleum5,465EUR17:38-0,297,0144,287+7,71+24,64+2,34
British American Tobacco PLC53,76EUR18:05-1,2257,5040,70+11,65+30,49+75,71
Richemont197,40EUR18:10-1,30207,10134,85+5,99+24,31+163,20
Dt. Telekom25,510EUR18:08+1,1934,35023,540-8,57-17,31+29,93
ENEL10,11EUR17:57-1,3510,357,58+12,16+23,36+66,66
EssilorLuxottica S.A.172,35EUR17:59+0,23323,70160,60-35,52-26,25+1,31
GSK PLC23,18EUR18:02-0,5226,1415,33+9,44+40,87+46,17
Hermes International S.C.A.1.623,50EUR18:05-0,522.481,001.530,00-23,35-30,89-12,08
HSBC Holdings PLC17,30EUR17:57+1,3517,3010,34+26,09+66,99+140,95
Iberdrola20,73EUR18:09-5,1322,2015,13+9,92+30,34+75,83
ING Groep N.V.28,63EUR18:09+1,2728,7119,00+16,64+50,23+134,29
Intesa Sanpaolo S.p.A.6,238EUR18:07+1,056,2494,802+4,82+28,09+166,18
L Oreal378,45EUR17:58-0,60408,15338,90+3,57+2,41-7,80
London Stock Exchange GroupPLC103,55EUR17:46+0,99129,0078,50+0,53-17,16+9,58
LVMH492,75EUR18:05-0,98654,40440,20-23,27+2,90-40,23
Münchner Rück498,00EUR18:09+0,02611,40437,50-9,45-10,91+51,78
National Grid PLC14,49EUR17:43-0,6616,2011,60+7,30+17,76+19,71
Nestle90,53EUR18:03-1,1293,4174,60+7,02+6,12-0,39
Novartis136,16EUR18:07-1,95144,3096,42+16,38+30,75+70,20
Novo-Nordisk42,84EUR18:09-1,1962,4330,25-3,97-28,54-40,98
Prosus N.V.38,37EUR18:05+2,9063,8836,88-29,21-17,31+31,50
Relx PLC27,98EUR17:35+1,0946,8823,14-18,19-38,15-5,38
Rheinmetall1.129,80EUR18:10+3,372.007,00902,50-29,45-35,59+364,17
Rio Tinto PLC82,24EUR18:06-0,2996,3249,37+18,86+65,79+42,19
Roche360,57EUR18:06-2,77411,15259,00+2,29+29,42+46,22
Rolls-Royce17,67EUR18:05+0,2817,7711,28+27,70+57,80+919,85
Sanofi74,64EUR18:05-1,6090,9071,25-10,20-10,59-21,56
SAP140,18EUR18:09+0,56269,15130,80-30,72-45,10+15,01
Schneider Electric SE280,30EUR18:09+0,65293,50208,95+17,28+26,35+78,49
Shell PLC34,09EUR18:06+0,5641,3229,56+6,00+11,64+26,40
Siemens281,35EUR18:09-0,69284,75196,02+16,65+29,86+97,30
Siemens Energy167,30EUR18:09-0,16195,3883,38+36,07+81,69+1.013,85
Stoxx 505.479,5203.07.5.483,754.368,40+10,54+22,73+41,66
Total67,01EUR18:08-0,7181,3649,25+18,27+26,67+31,83
UBS Group AG45,34EUR18:00+1,6645,5128,71+12,98+55,97+335,12
UniCredit S.p.A.81,86EUR18:04-0,0582,6256,16+14,46+45,84+290,65
Unilever53,52EUR18:04-1,0963,4546,99-3,86+1,63+13,61
VINCI S.A.126,25EUR18:08-1,25143,95112,45+3,91+1,77+23,15
Zurich Insurance Group AG660,20EUR18:03+0,52665,00576,60+2,04+12,36+115,75