Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.76,78EUR12:17-0,13+21,33+336,62
Air Liquide-SA Ét.Expl.P.G.Cl.187,54EUR12:26+0,91189,54155,00+17,21+8,88+29,61
Airbus SE167,02EUR12:29-2,01221,25131,94-17,81+22,00+32,35
Allianz376,60EUR12:26-0,34395,90332,00-3,11+13,26+71,65
AB InBev64,10EUR12:11-0,7868,8848,88+17,70+16,25+9,89
ASML1.252,40EUR12:28-0,351.326,80548,90+26,63+112,38+107,39
AstraZeneca PLC172,75EUR11:52-0,46181,10115,15+10,17+47,71+27,77
AXA-UAP40,93EUR12:29-0,9043,7036,55-0,66+7,99+40,53
BBVA19,49EUR12:21-0,7622,4011,48-4,88+69,85+196,65
Banco di Santan10,31EUR12:21-0,7911,405,70+1,28+79,64+195,32
BNP Paribas89,31EUR12:24-0,4397,6365,01+8,98+32,15+54,33
British Petroleum6,698EUR12:27+1,787,0143,911+32,01+71,02+10,38
British American Tobacco PLC50,50EUR12:29+0,7253,6036,05+4,88+37,71+56,35
Richemont162,65EUR12:10-2,46-12,67+116,87
Dt. Telekom30,110EUR12:27-3,0634,41025,990+7,92-2,40+35,20
ENEL9,849EUR12:18+0,3310,3487,000+9,31+39,58+69,58
EssilorLuxottica S.A.196,35EUR12:16-2,02323,70187,00-26,54-20,31+11,83
GSK PLC24,82EUR12:26+0,2026,1415,19+17,19+61,64+42,25
Hermes International S.C.A.1.732,00EUR12:26-1,312.614,001.595,00-18,22-25,95-11,62
HSBC Holdings PLC15,29EUR12:27-0,1216,148,75+11,44+70,91+137,42
Iberdrola20,16EUR12:24-0,0520,9914,55+6,89+35,48+71,94
ING Groep N.V.24,36EUR12:27-0,3126,4216,07-0,75+51,59+110,54
Intesa Sanpaolo S.p.A.5,588EUR12:10-0,996,1564,175-6,10+34,21+132,98
L Oreal355,75EUR12:22-0,95408,15337,20-2,64+0,40-16,05
London Stock Exchange GroupPLC104,25EUR10:20+0,63144,0078,50+1,21-21,02+14,56
LVMH475,40EUR12:28-1,28654,40436,65-25,97-11,47-46,16
Münchner Rück548,80EUR12:26-0,44615,80504,20-0,22-2,80+64,11
National Grid PLC15,37EUR12:14-0,1916,2011,60+13,85+27,02+17,33
Nestle85,04EUR12:26-0,09+0,53-6,43
Novartis131,12EUR12:23-0,50+12,07+63,90
Novo-Nordisk31,69EUR12:27-1,1171,5330,25-28,96-45,01-58,24
Prosus N.V.40,86EUR11:13-1,0563,8836,33-24,62+11,09+31,69
Relx PLC28,46EUR11:03-0,0749,7023,14-16,78-34,36-6,32
Rheinmetall1.476,20EUR12:28+1,252.007,001.320,00-7,82+7,99+451,85
Rio Tinto PLC84,15EUR12:09+1,0086,6348,20+21,62+67,60+32,71
Roche339,37EUR11:52-0,28-3,73+37,62
Rolls-Royce14,33EUR12:27-1,4216,348,10+3,57+72,70+748,42
Sanofi79,18EUR12:24-1,5198,9574,93-4,74-12,92-21,97
SAP138,88EUR12:28+0,09273,30137,66-31,37-39,22+19,72
Schneider Electric SE258,75EUR12:25-0,58279,95196,58+8,26+28,80+73,42
Shell PLC40,00EUR12:25+2,0941,3227,29+24,36+45,70+43,12
Siemens226,70EUR12:28-0,92275,65180,96-6,01+23,72+56,65
Siemens Energy163,10EUR12:27-2,50171,6554,88+32,66+198,17+657,55
Stoxx 505.108,1610.04.5.315,224.129,72+3,05+24,66+26,99
Total79,80EUR12:28+1,6481,3649,25+40,84+59,44+37,37
UBS Group AG35,35EUR11:52+0,1441,9910,42-11,91+239,25+239,25
UniCredit S.p.A.67,43EUR11:44-2,0679,9947,15-5,72+43,01+259,47
Unilever49,45EUR12:25-0,9163,4546,99-11,17-8,73+0,94
VINCI S.A.133,95EUR11:57-0,19143,95112,45+10,25+15,82+22,17
Zurich Insurance Group AG592,20EUR12:27+0,41-8,47+93,53