Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.94,40EUR18.06.+2,5995,0048,44+49,18+89,33+436,82
Air Liquide-SA Ét.Expl.P.G.Cl.167,10EUR18.06.-0,11190,00155,00+4,44-7,57+12,09
Airbus SE192,30EUR18.06.+3,65221,25154,50-5,36+17,30+46,79
Allianz399,70EUR18.06.+0,50401,60332,00+2,83+18,32+90,38
AB InBev70,66EUR18.06.+0,6972,5048,88+29,75+14,52+32,50
ASML1.685,20EUR18.06.+3,321.691,00588,00+70,39+154,56+155,14
AstraZeneca PLC152,90EUR18.06.-1,52181,10117,85-2,49+24,82+10,84
AXA-UAP42,24EUR18.06.+0,5543,7036,55+2,52+1,54+60,24
BBVA21,38EUR18.06.+0,0922,4012,51+4,34+63,58+215,06
Banco di Santan11,80EUR18.06.-0,5611,946,75+15,94+69,91+263,08
BNP Paribas100,44EUR18.06.+0,91101,4065,01+22,56+31,93+78,21
British Petroleum5,653EUR18.06.-3,577,0144,237+11,41+24,28+4,55
British American Tobacco PLC51,38EUR18.06.-1,1557,5039,45+6,71+19,77+69,71
Richemont199,05EUR18.06.+1,43201,00134,85+6,87+24,25+165,40
Dt. Telekom26,990EUR18.06.+0,3034,35025,990-3,26-11,25+38,84
ENEL9,862EUR18.06.+0,7910,3487,584+9,46+23,17+60,88
EssilorLuxottica S.A.179,05EUR18.06.+2,17323,70162,50-33,02-25,36+3,98
GSK PLC22,20EUR18.06.-2,6926,1415,33+4,82+30,59+38,92
Hermes International S.C.A.1.761,00EUR18.06.+2,662.481,001.530,00-16,86-22,83-10,88
HSBC Holdings PLC16,64EUR18.06.-0,0516,759,99+21,31+60,97+133,76
Iberdrola20,78EUR18.06.+1,8620,9915,13+10,18+28,55+75,36
ING Groep N.V.27,43EUR18.06.+0,5927,6017,50+11,73+51,12+123,69
Intesa Sanpaolo S.p.A.6,160EUR18.06.+1,696,1804,737+3,51+27,51+158,82
L Oreal386,70EUR18.06.+2,06408,15338,90+5,83+5,31-6,68
London Stock Exchange GroupPLC96,26EUR18.06.-5,53129,0078,50-6,54-24,80-6,54
LVMH515,00EUR18.06.+1,50654,40436,65-19,81+10,41-40,65
Münchner Rück465,40EUR18.06.+0,37611,40437,50-15,38-16,11+41,72
National Grid PLC13,94EUR18.06.-0,6816,2011,60+3,26+12,42+10,63
Nestle85,69EUR18.06.+0,3893,4174,60+1,30-3,11-5,71
Novartis128,98EUR18.06.-2,38144,3096,42+10,24+27,83+61,22
Novo-Nordisk37,61EUR18.06.-0,7666,0530,25-15,69-41,82-49,07
Prosus N.V.39,20EUR18.06.+1,0463,8837,41-27,68-15,72+23,35
Relx PLC27,58EUR18.06.-1,5846,8823,14-19,36-39,57-12,11
Rheinmetall1.173,00EUR18.06.+0,832.007,001.099,80-26,76-32,70+350,29
Rio Tinto PLC87,11EUR18.06.-2,6396,3248,20+25,90+74,08+39,98
Roche345,44EUR18.06.-1,92411,15259,00-2,00+26,30+40,08
Rolls-Royce16,22EUR18.06.+0,8516,4710,12+17,20+53,02+817,94
Sanofi74,07EUR18.06.-0,9190,9071,84-10,89-10,50-22,39
SAP135,76EUR18.06.-2,67269,15134,38-32,91-46,40+7,75
Schneider Electric SE290,55EUR18.06.+3,62292,85208,95+21,57+32,79+77,77
Shell PLC34,41EUR18.06.-1,8241,3229,06+6,98+9,33+24,97
Siemens276,60EUR18.06.+1,78280,00196,02+14,68+31,18+68,70
Siemens Energy171,00EUR18.06.+6,60195,3883,38+39,08+96,10+643,48
Stoxx 505.342,1018.06.5.368,894.368,40+7,77+19,46+32,45
Total69,80EUR18.06.-2,7581,3649,25+23,19+26,13+29,38
UBS Group AG44,55EUR18.06.+2,4744,6626,15+11,01+65,92+327,54
UniCredit S.p.A.80,44EUR18.06.+1,3180,9154,48+12,47+43,11+318,35
Unilever50,85EUR18.06.+1,8063,4546,99-8,66-6,18+6,55
VINCI S.A.130,80EUR18.06.+1,16143,95112,45+7,65+4,98+17,56
Zurich Insurance Group AG621,80EUR18.06.+0,45653,40576,60-3,89+5,53+103,20