Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,14EUR | 15:26 | -1,77 | 94,42 | 48,44 | +44,03 | +81,26 | +418,28 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,90EUR | 15:24 | +1,22 | 190,00 | 155,00 | +14,94 | +0,26 | +28,40 |
| Airbus SE | 178,58EUR | 15:30 | +1,08 | 221,25 | 154,50 | -12,12 | +7,59 | +40,90 |
| Allianz | 371,80EUR | 15:30 | 397,00 | 332,00 | -4,35 | +5,27 | +76,84 | |
| AB InBev | 67,84EUR | 15:27 | +1,10 | 72,50 | 48,88 | +24,57 | +9,21 | +33,89 |
| ASML | 1.455,40EUR | 15:30 | -3,96 | 1.529,80 | 588,00 | +47,16 | +122,20 | +116,22 |
| AstraZeneca PLC | 158,70EUR | 15:25 | +1,41 | 181,10 | 117,85 | +1,21 | +24,76 | +16,35 |
| AXA-UAP | 39,46EUR | 15:27 | +0,15 | 43,70 | 36,55 | -4,22 | -6,85 | +45,02 |
| BBVA | 19,64EUR | 15:18 | -0,15 | 22,40 | 12,51 | -4,17 | +49,54 | +205,37 |
| Banco di Santan | 10,76EUR | 15:25 | -0,20 | 11,40 | 6,75 | +5,70 | +53,64 | +236,87 |
| BNP Paribas | 93,83EUR | 15:27 | -0,70 | 97,63 | 65,01 | +14,50 | +20,98 | +68,18 |
| British Petroleum | 6,300EUR | 15:26 | +0,16 | 7,014 | 4,228 | +24,16 | +48,57 | +14,44 |
| British American Tobacco PLC | 50,32EUR | 15:07 | +0,72 | 57,50 | 39,45 | +4,51 | +21,69 | +66,84 |
| Richemont | 180,25EUR | 14:34 | +0,44 | 199,90 | 134,85 | -3,22 | +12,41 | +140,33 |
| Dt. Telekom | 27,880EUR | 15:27 | +0,07 | 34,350 | 25,990 | -0,07 | -17,71 | +43,53 |
| ENEL | 9,672EUR | 15:08 | +1,41 | 10,348 | 7,584 | +7,35 | +21,13 | +61,28 |
| EssilorLuxottica S.A. | 176,45EUR | 15:27 | +0,06 | 323,70 | 162,50 | -33,99 | -28,50 | +5,61 |
| GSK PLC | 22,14EUR | 15:27 | +1,09 | 26,14 | 15,33 | +4,53 | +22,39 | +37,89 |
| Hermes International S.C.A. | 1.616,00EUR | 15:21 | +1,54 | 2.481,00 | 1.530,00 | -23,70 | -31,26 | -15,74 |
| HSBC Holdings PLC | 15,85EUR | 15:25 | +0,21 | 16,50 | 9,99 | +15,51 | +52,97 | +121,96 |
| Iberdrola | 19,83EUR | 15:27 | +1,67 | 20,99 | 15,13 | +5,14 | +24,52 | +71,39 |
| ING Groep N.V. | 26,18EUR | 15:25 | -0,93 | 27,20 | 17,50 | +6,64 | +41,39 | +120,29 |
| Intesa Sanpaolo S.p.A. | 5,680EUR | 15:27 | -0,42 | 6,156 | 4,700 | -4,55 | +14,92 | +151,11 |
| L Oreal | 377,65EUR | 15:24 | +1,90 | 408,15 | 338,90 | +3,35 | -1,09 | -6,85 |
| London Stock Exchange GroupPLC | 110,15EUR | 15:28 | +3,48 | 137,00 | 78,50 | +6,94 | -18,41 | +9,06 |
| LVMH | 483,40EUR | 15:28 | +1,49 | 654,40 | 436,65 | -24,73 | +2,94 | -40,61 |
| Münchner Rück | 449,10EUR | 15:27 | +1,74 | 611,40 | 437,50 | -18,35 | -21,90 | +32,40 |
| National Grid PLC | 14,11EUR | 15:03 | +0,57 | 16,20 | 11,60 | +4,48 | +13,75 | +10,20 |
| Nestle | 83,91EUR | 15:25 | +0,47 | 93,41 | 74,60 | -0,80 | -9,32 | -7,67 |
| Novartis | 127,34EUR | 15:28 | +0,06 | 144,30 | 96,42 | +8,84 | +24,09 | +59,18 |
| Novo-Nordisk | 37,96EUR | 15:27 | +1,05 | 71,53 | 30,25 | -14,91 | -40,54 | -48,58 |
| Prosus N.V. | 40,73EUR | 14:10 | +1,42 | 63,88 | 37,41 | -24,85 | -13,16 | +35,04 |
| Relx PLC | 30,58EUR | 14:22 | +4,45 | 47,32 | 23,14 | -10,58 | -34,94 | +2,65 |
| Rheinmetall | 1.207,40EUR | 15:29 | +1,41 | 2.007,00 | 1.099,80 | -24,61 | -35,74 | +409,67 |
| Rio Tinto PLC | 89,15EUR | 15:25 | -1,33 | 96,32 | 48,20 | +28,85 | +71,41 | +51,54 |
| Roche | 356,99EUR | 14:54 | +0,10 | 411,15 | 259,00 | +1,27 | +25,79 | +44,76 |
| Rolls-Royce | 14,70EUR | 15:27 | +0,81 | 16,34 | 10,02 | +6,20 | +39,19 | +754,53 |
| Sanofi | 77,72EUR | 15:27 | +1,47 | 90,90 | 71,84 | -6,50 | -11,36 | -18,37 |
| SAP | 165,14EUR | 15:28 | +2,39 | 272,90 | 135,52 | -18,39 | -38,79 | +34,59 |
| Schneider Electric SE | 273,05EUR | 15:28 | -4,03 | 289,00 | 208,95 | +14,25 | +21,52 | +66,60 |
| Shell PLC | 37,40EUR | 15:25 | +0,15 | 41,32 | 29,06 | +16,29 | +26,39 | +38,29 |
| Siemens | 270,25EUR | 15:27 | -0,57 | 280,00 | 196,02 | +12,04 | +23,63 | +70,87 |
| Siemens Energy | 157,98EUR | 15:27 | -0,84 | 195,38 | 82,10 | +28,49 | +79,16 | +555,79 |
| Stoxx 50 | 5.193,32 | 04.06. | 5.315,22 | 4.368,40 | +4,76 | +13,78 | +30,41 | |
| Total | 77,54EUR | 15:25 | +0,10 | 81,36 | 49,25 | +36,85 | +49,29 | +42,07 |
| UBS Group AG | 41,05EUR | 15:25 | +0,07 | 42,00 | 26,15 | +2,29 | +43,58 | +293,95 |
| UniCredit S.p.A. | 73,72EUR | 15:25 | -0,43 | 79,99 | 54,48 | +3,08 | +28,16 | +299,48 |
| Unilever | 48,29EUR | 15:26 | +2,08 | 63,45 | 46,99 | -13,26 | -12,33 | +2,69 |
| VINCI S.A. | 124,60EUR | 15:23 | +0,65 | 143,95 | 112,45 | +2,55 | -2,20 | +16,36 |
| Zurich Insurance Group AG | 599,00EUR | 14:47 | +0,13 | 653,40 | 576,60 | -7,42 | -3,23 | +95,75 |