Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,04EUR | 21:11 | -0,14 | 96,36 | 58,24 | +34,39 | +39,73 | +383,59 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,42EUR | 21:06 | +0,12 | 190,00 | 155,00 | +5,89 | -3,21 | +16,91 |
| Airbus SE | 194,30EUR | 20:51 | +0,20 | 221,25 | 154,50 | -4,38 | -0,79 | +53,79 |
| Allianz | 427,40EUR | 21:19 | +0,68 | 454,50 | 337,10 | +9,96 | +19,49 | +87,13 |
| AB InBev | 67,68EUR | 20:25 | -1,20 | 76,12 | 49,99 | +24,27 | +33,75 | +33,60 |
| ASML | 1.562,40EUR | 21:16 | +2,52 | 1.748,00 | 804,10 | +57,98 | +92,65 | +184,18 |
| AstraZeneca PLC | 146,75EUR | 20:34 | +0,27 | 181,10 | 125,40 | -6,41 | +16,65 | +14,25 |
| AXA-UAP | 44,24EUR | 20:55 | -0,29 | 45,89 | 36,55 | +7,38 | +9,18 | +55,88 |
| BBVA | 25,45EUR | 20:35 | -0,35 | 25,79 | 15,40 | +24,21 | +54,90 | +231,38 |
| Banco di Santan | 12,63EUR | 20:57 | -0,82 | 13,12 | 8,15 | +24,07 | +43,42 | +250,39 |
| Barclays PLC | 5,406EUR | 17:28 | -0,64 | 6,357 | 4,070 | -2,07 | +22,45 | +192,44 |
| BNP Paribas | 99,69EUR | 21:17 | -0,35 | 113,98 | 65,01 | +21,65 | +28,33 | +64,67 |
| British Petroleum | 6,520EUR | 21:19 | +0,28 | 7,014 | 4,589 | +28,50 | +28,35 | +4,87 |
| British American Tobacco PLC | 49,53EUR | 21:08 | +1,69 | 57,50 | 42,30 | +2,87 | +8,86 | +65,51 |
| Richemont | 183,45EUR | 20:29 | +0,36 | 217,00 | 139,80 | -1,50 | +14,98 | +144,60 |
| Dt. Telekom | 26,850EUR | 21:19 | -0,89 | 34,350 | 23,540 | -3,76 | -6,45 | +35,03 |
| ENEL | 8,750EUR | 21:09 | -2,32 | 10,348 | 7,925 | -2,89 | +9,80 | +50,89 |
| EssilorLuxottica S.A. | 148,20EUR | 20:46 | +2,04 | 323,70 | 138,00 | -44,56 | -46,03 | -10,14 |
| GSK PLC | 21,82EUR | 21:21 | +1,44 | 26,14 | 16,99 | +3,02 | +27,75 | +26,71 |
| Hermes International S.C.A. | 1.397,00EUR | 21:13 | +2,31 | 2.299,00 | 1.305,50 | -34,04 | -32,77 | -19,06 |
| HSBC Holdings PLC | 17,79EUR | 20:44 | +0,78 | 18,99 | 11,08 | +29,66 | +48,50 | +135,66 |
| Iberdrola | 20,39EUR | 20:48 | -0,20 | 22,20 | 15,89 | +8,11 | +27,36 | +91,64 |
| ING Groep N.V. | 32,13EUR | 21:17 | +0,16 | 32,40 | 20,24 | +30,90 | +44,66 | +155,00 |
| Intesa Sanpaolo S.p.A. | 6,761EUR | 20:59 | -1,03 | 7,001 | 4,802 | +13,61 | +21,27 | +176,69 |
| L Oreal | 388,20EUR | 20:43 | +1,12 | 405,35 | 338,90 | +6,24 | +5,63 | -0,72 |
| London Stock Exchange GroupPLC | 96,00EUR | 21:16 | -0,56 | 117,15 | 78,50 | -6,80 | +0,52 | |
| LVMH | 402,15EUR | 21:21 | +0,31 | 654,40 | 392,35 | -37,38 | -22,24 | -43,12 |
| Münchner Rück | 514,40EUR | 21:19 | +0,59 | 575,40 | 437,50 | -6,47 | -4,99 | +37,43 |
| National Grid PLC | 13,25EUR | 21:11 | +0,08 | 16,20 | 12,00 | -1,85 | +9,50 | +16,23 |
| Nestle | 81,54EUR | 20:49 | -0,33 | 93,90 | 76,08 | -3,61 | +6,98 | -10,28 |
| Novartis | 129,34EUR | 20:49 | +1,59 | 144,30 | 104,56 | +10,55 | +23,06 | +61,68 |
| Novo-Nordisk | 34,01EUR | 21:19 | -0,10 | 54,86 | 30,25 | -23,77 | -28,56 | -60,87 |
| Relx PLC | 29,14EUR | 21:13 | -1,63 | 40,92 | 23,14 | -14,80 | -27,26 | -7,93 |
| Rheinmetall | 970,30EUR | 21:22 | -1,66 | 2.007,00 | 902,50 | -39,41 | -50,62 | +286,42 |
| Rio Tinto PLC | 82,83EUR | 21:15 | -0,67 | 96,32 | 55,31 | +19,71 | +49,00 | +37,80 |
| Roche | 376,66EUR | 19:26 | -1,82 | 411,15 | 270,40 | +6,86 | +39,17 | +52,74 |
| Rolls-Royce | 17,28EUR | 21:13 | -0,74 | 18,47 | 11,52 | +24,84 | +25,93 | +573,87 |
| Sanofi | 72,48EUR | 21:14 | +0,71 | 90,90 | 70,97 | -12,80 | -7,34 | -27,84 |
| SAP | 184,04EUR | 21:22 | -0,86 | 242,00 | 127,52 | -9,05 | -18,44 | +52,20 |
| Schneider Electric SE | 293,55EUR | 20:57 | -0,05 | 313,15 | 220,50 | +22,82 | +24,65 | +86,57 |
| Shell PLC | 42,44EUR | 21:22 | +1,29 | 42,99 | 29,56 | +31,95 | +35,66 | +36,49 |
| Siemens | 280,20EUR | 21:21 | +0,18 | 291,55 | 196,02 | +16,17 | +22,60 | +106,03 |
| Siemens Energy | 142,22EUR | 21:21 | -0,92 | 195,38 | 94,44 | +15,67 | +44,86 | +1.065,26 |
| Stoxx 50 | 5.353,40 | 25.09. | 5.572,96 | 4.591,87 | +7,99 | +16,25 | +36,67 | |
| Total | 79,71EUR | 21:21 | +0,21 | 81,36 | 49,25 | +40,68 | +47,61 | +25,43 |
| UBS Group AG | 42,80EUR | 21:13 | -2,00 | 48,19 | 30,87 | +6,65 | +22,60 | +310,75 |
| UniCredit S.p.A. | 84,74EUR | 20:49 | +0,17 | 86,41 | 57,01 | +18,48 | +29,65 | +275,29 |
| Unilever | 54,92EUR | 21:13 | +0,07 | 63,45 | 46,99 | -1,35 | +8,32 | +17,97 |
| VINCI S.A. | 112,00EUR | 21:13 | +0,31 | 143,95 | 109,10 | -7,82 | -4,84 | +6,24 |
| Zurich Insurance Group AG | 614,60EUR | 18:47 | -0,65 | 679,40 | 576,60 | -5,01 | +2,33 | +100,85 |