Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,06EUR | 21:39 | -2,92 | 96,36 | 56,28 | +31,26 | +43,95 | +372,33 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,82EUR | 20:55 | +0,30 | 190,00 | 155,00 | +4,89 | -8,42 | +13,59 |
| Airbus SE | 203,65EUR | 21:54 | -0,37 | 221,25 | 154,50 | +0,22 | +12,85 | +58,02 |
| Allianz | 444,60EUR | 21:59 | +1,30 | 445,50 | 337,10 | +14,38 | +19,07 | +99,73 |
| AB InBev | 68,18EUR | 19:56 | +0,68 | 76,12 | 48,88 | +25,19 | +25,28 | +30,81 |
| ASML | 1.491,80EUR | 21:54 | -1,11 | 1.748,00 | 611,70 | +50,84 | +131,39 | +148,76 |
| AstraZeneca PLC | 143,00EUR | 21:42 | +0,63 | 181,10 | 124,00 | -8,80 | +3,74 | +13,49 |
| AXA-UAP | 43,85EUR | 21:58 | +0,48 | 45,89 | 36,55 | +6,43 | +2,67 | +60,51 |
| BBVA | 25,04EUR | 21:38 | +0,76 | 25,28 | 15,28 | +22,21 | +51,94 | +250,11 |
| Banco di Santan | 12,71EUR | 20:50 | +0,13 | 13,12 | 7,99 | +24,86 | +52,34 | +259,64 |
| BNP Paribas | 107,26EUR | 21:55 | -0,30 | 113,98 | 65,01 | +30,88 | +27,81 | +83,13 |
| British Petroleum | 6,277EUR | 21:55 | -1,82 | 7,014 | 4,589 | +23,71 | +27,72 | +13,90 |
| British American Tobacco PLC | 48,85EUR | 21:51 | +0,58 | 57,50 | 42,30 | +1,45 | -2,30 | +61,06 |
| Richemont | 201,30EUR | 19:40 | +1,29 | 217,00 | 139,80 | +8,08 | +39,12 | +168,40 |
| Dt. Telekom | 29,140EUR | 21:58 | +0,62 | 34,350 | 23,540 | +4,44 | -7,20 | +52,17 |
| ENEL | 9,468EUR | 21:55 | -1,37 | 10,348 | 7,720 | +5,08 | +17,11 | +55,57 |
| EssilorLuxottica S.A. | 161,75EUR | 21:57 | -1,16 | 323,70 | 159,25 | -39,49 | -40,47 | -7,10 |
| GSK PLC | 22,14EUR | 21:35 | -0,99 | 26,14 | 16,51 | +4,53 | +29,97 | +39,19 |
| Hermes International S.C.A. | 1.581,50EUR | 21:16 | +0,57 | 2.299,00 | 1.467,00 | -25,33 | -24,62 | -15,64 |
| HSBC Holdings PLC | 17,90EUR | 21:51 | +0,09 | 18,99 | 10,80 | +30,47 | +58,97 | +151,05 |
| Iberdrola | 19,94EUR | 21:57 | -0,80 | 22,20 | 15,34 | +5,70 | +20,49 | +84,24 |
| ING Groep N.V. | 30,04EUR | 21:47 | +0,49 | 31,22 | 20,21 | +22,37 | +40,84 | +128,75 |
| Intesa Sanpaolo S.p.A. | 6,832EUR | 21:46 | +0,18 | 6,950 | 4,802 | +14,80 | +20,94 | +178,46 |
| L Oreal | 389,05EUR | 21:55 | +1,22 | 408,15 | 338,90 | +6,47 | -2,80 | -2,36 |
| London Stock Exchange GroupPLC | 102,75EUR | 20:37 | +0,05 | 117,15 | 78,50 | -0,24 | -6,59 | +7,59 |
| LVMH | 459,75EUR | 21:51 | +1,84 | 654,40 | 440,20 | -28,41 | -7,32 | -41,10 |
| Münchner Rück | 517,00EUR | 21:59 | -0,04 | 575,40 | 437,50 | -6,00 | -7,01 | +45,27 |
| National Grid PLC | 13,66EUR | 18:43 | -0,29 | 16,20 | 11,60 | +1,19 | +11,97 | +18,78 |
| Nestle | 85,80EUR | 21:58 | +0,47 | 93,90 | 76,00 | +1,43 | +6,70 | -5,59 |
| Novartis | 135,58EUR | 21:13 | -0,38 | 144,30 | 102,40 | +15,88 | +24,96 | +69,48 |
| Novo-Nordisk | 40,25EUR | 21:56 | +0,41 | 54,86 | 30,25 | -9,77 | -17,44 | -53,22 |
| Prosus N.V. | 37,80EUR | 21:13 | -1,67 | 63,88 | 36,20 | -30,26 | -29,31 | +31,05 |
| Relx PLC | 31,04EUR | 20:27 | +1,64 | 41,40 | 23,14 | -9,24 | -25,28 | +4,79 |
| Rheinmetall | 1.125,80EUR | 21:59 | -2,97 | 2.007,00 | 902,50 | -29,70 | -30,63 | +360,45 |
| Rio Tinto PLC | 89,76EUR | 21:56 | +0,06 | 96,32 | 52,48 | +29,73 | +68,63 | +59,01 |
| Roche | 394,12EUR | 19:48 | -0,74 | 411,15 | 270,20 | +11,81 | +42,13 | +59,82 |
| Rolls-Royce | 17,59EUR | 21:17 | -1,12 | 18,47 | 11,52 | +27,08 | +44,16 | +631,61 |
| Sanofi | 78,36EUR | 20:57 | +0,05 | 90,90 | 71,25 | -5,73 | -10,00 | -20,12 |
| SAP | 186,98EUR | 21:59 | +0,15 | 242,00 | 127,52 | -7,60 | -19,21 | +48,59 |
| Schneider Electric SE | 293,15EUR | 21:56 | -1,23 | 313,15 | 208,95 | +22,66 | +36,19 | +88,16 |
| Shell PLC | 39,85EUR | 21:58 | -0,25 | 41,32 | 29,56 | +23,90 | +27,32 | +42,20 |
| Siemens | 280,35EUR | 21:58 | +0,09 | 291,25 | 196,02 | +16,23 | +18,52 | +106,99 |
| Siemens Energy | 149,20EUR | 21:59 | -2,94 | 195,38 | 83,38 | +21,35 | +59,91 | +1.053,46 |
| Stoxx 50 | 5.480,89 | 17:59 | 5.572,96 | 4.509,92 | +10,56 | +18,48 | +39,66 | |
| Total | 76,84EUR | 21:34 | -0,22 | 81,36 | 49,25 | +35,62 | +40,48 | +34,62 |
| UBS Group AG | 45,93EUR | 21:47 | +0,79 | 48,19 | 30,87 | +14,45 | +33,67 | +340,79 |
| UniCredit S.p.A. | 84,75EUR | 21:51 | +1,15 | 85,96 | 57,01 | +18,50 | +22,45 | +294,46 |
| Unilever | 55,81EUR | 21:57 | +1,96 | 63,45 | 46,99 | +0,25 | +3,08 | +19,24 |
| VINCI S.A. | 119,10EUR | 21:41 | -0,08 | 143,95 | 112,45 | -1,98 | -8,24 | +17,29 |
| Zurich Insurance Group AG | 636,60EUR | 21:29 | +1,37 | 679,40 | 576,60 | -1,61 | +0,82 | +108,04 |