Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.91,76EUR21:56-0,2294,0048,44+45,01+85,00+421,81
Air Liquide-SA Ét.Expl.P.G.Cl.179,08EUR21:32+0,61190,00155,00+11,93-2,41+24,88
Airbus SE173,30EUR21:59-3,22221,25154,50-14,71+6,33+37,87
Allianz375,30EUR21:56-1,58397,00332,00-3,45+7,44+82,81
AB InBev69,20EUR20:51+0,3272,5048,88+27,07+11,33+37,93
ASML1.396,20EUR21:59+1,141.440,00588,00+41,17+114,80+106,42
AstraZeneca PLC155,00EUR21:55-2,80181,10117,85-1,15+20,29+14,48
AXA-UAP39,55EUR21:49-0,2343,7036,55-4,00-4,95+46,97
BBVA19,97EUR21:08-0,5722,4012,51-2,54+51,06+220,55
Banco di Santan10,68EUR20:55-1,1911,406,75+4,93+51,06+241,81
BNP Paribas92,40EUR21:51+0,0297,6365,01+12,75+19,36+69,23
British Petroleum6,141EUR21:57+2,617,0144,222+21,03+43,41+14,57
British American Tobacco PLC52,58EUR21:47-0,7257,5039,35+9,20+32,61+75,38
Richemont181,80EUR20:15-1,49199,90134,85-2,39+8,31+142,40
Dt. Telekom28,750EUR21:59+0,2134,35025,990+3,05-13,77+36,26
ENEL9,562EUR21:26-2,8710,3487,584+6,13+18,72+59,90
EssilorLuxottica S.A.173,95EUR21:59-0,60323,70162,50-34,92-29,55+4,16
GSK PLC21,29EUR19:57-2,2626,1415,33+0,52+18,31+34,71
Hermes International S.C.A.1.618,50EUR20:58-0,742.481,001.530,00-23,58-33,15-15,48
HSBC Holdings PLC16,05EUR21:31-0,6316,509,99+17,01+53,19+130,33
Iberdrola19,33EUR21:30-0,9320,9915,13+2,47+19,40+67,97
ING Groep N.V.26,55EUR21:33-0,6027,2017,50+8,15+41,50+126,76
Intesa Sanpaolo S.p.A.5,716EUR21:54-1,706,1564,700-3,95+16,52+154,89
L Oreal379,70EUR21:55-0,84408,15338,90+3,91+1,55-5,02
London Stock Exchange GroupPLC106,40EUR19:43+1,97137,0078,50+3,30-21,19+6,93
LVMH471,20EUR21:54-0,95654,40436,65-26,63-2,06-41,97
Münchner Rück446,70EUR21:59-1,22611,40444,10-18,78-21,69+31,61
National Grid PLC13,95EUR21:55-1,0016,2011,60+3,33+12,50+10,71
Nestle85,00EUR21:59-2,0193,7174,60+0,48-9,29-6,47
Novartis125,94EUR21:59-2,22144,3096,42+7,64+25,04+57,43
Novo-Nordisk37,88EUR21:59-2,9171,5330,25-15,10-39,79-48,60
Prosus N.V.39,00EUR21:58-0,2463,8837,41-28,04-13,05+33,95
Relx PLC29,62EUR21:43+5,4247,7423,14-13,39-37,35-0,47
Rheinmetall1.208,20EUR21:58-6,282.007,001.099,80-24,56-35,82+403,84
Rio Tinto PLC93,39EUR21:45+2,3095,6548,20+34,98+77,48+63,64
Roche347,70EUR21:49-3,37411,15259,00-1,36+22,22+41,00
Rolls-Royce14,69EUR21:59-4,2116,3410,02+6,14+40,71+766,67
Sanofi74,04EUR21:54-0,6690,9071,84-10,92-14,91-21,23
SAP168,72EUR21:59+7,76273,30135,52-16,62-36,84+37,98
Schneider Electric SE279,55EUR21:59+3,68287,90208,95+16,97+26,38+70,98
Shell PLC36,58EUR21:56+1,6141,3229,06+13,74+25,58+37,16
Siemens273,10EUR21:58+1,51279,55196,02+13,23+28,22+73,71
Siemens Energy160,82EUR21:58-0,53195,3882,10+30,80+87,70+565,10
Stoxx 505.190,6229.05.5.315,224.368,40+4,71+14,53+31,38
Total76,58EUR21:52+3,1681,3649,25+35,16+47,61+41,81
UBS Group AG41,09EUR20:08+1,9642,0026,15+2,39+46,59+294,34
UniCredit S.p.A.73,64EUR21:51-0,5279,9954,48+2,96+29,69+293,67
Unilever48,28EUR21:57-1,0763,4546,99-13,28-14,19+3,41
VINCI S.A.124,50EUR21:51-1,35143,95112,45+2,47-1,19+16,27
Zurich Insurance Group AG602,60EUR21:58-0,73653,40576,60-6,86-2,08+96,93