Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.86,20EUR17:55-1,5194,4248,44+36,22+69,15+390,19
Air Liquide-SA Ét.Expl.P.G.Cl.167,78EUR17:46-1,34190,00155,00+4,86-8,78+18,27
Airbus SE174,60EUR17:58-0,61221,25154,50-14,07+6,66+36,38
Allianz380,10EUR17:59+0,48397,00332,00-2,21+9,26+82,39
AB InBev70,66EUR17:20+0,6672,5048,88+29,75+14,63+37,79
ASML1.516,80EUR17:59-1,151.580,60588,00+53,37+120,95+127,61
AstraZeneca PLC156,55EUR17:28-2,11181,10117,85-0,16+20,89+13,44
AXA-UAP40,42EUR17:52+1,0243,7036,55-1,89-5,01+52,21
BBVA19,22EUR17:35-0,8022,4012,51-6,20+45,72+195,51
Banco di Santan10,42EUR17:51-2,3611,406,75+2,34+50,52+225,70
BNP Paribas91,71EUR17:59-1,9997,6365,01+11,91+19,32+63,16
British Petroleum6,300EUR17:52+2,117,0144,237+24,16+42,87+14,30
British American Tobacco PLC52,90EUR17:52+2,1357,5039,45+9,87+27,93+72,88
Richemont183,05EUR17:08-0,03199,90134,85-1,72+12,47+144,07
Dt. Telekom28,580EUR17:55+3,0734,35025,990+2,44-13,26+49,24
ENEL9,598EUR17:22-0,9510,3487,584+6,53+20,59+58,28
EssilorLuxottica S.A.178,00EUR17:30-1,25323,70162,50-33,41-29,34+6,21
GSK PLC22,26EUR17:54+0,1826,1415,33+5,10+22,92+36,83
Hermes International S.C.A.1.634,00EUR17:54-1,692.481,001.530,00-22,85-30,08-15,16
HSBC Holdings PLC14,98EUR17:43-2,8416,509,99+9,18+43,21+114,89
Iberdrola20,02EUR17:56+0,3020,9915,13+6,15+23,89+74,39
ING Groep N.V.25,17EUR17:50-0,9127,2017,50+2,55+36,22+108,64
Intesa Sanpaolo S.p.A.5,589EUR17:51-2,086,1564,700-6,08+14,05+140,96
L Oreal381,40EUR17:49-0,35408,15338,90+4,38-0,52-5,37
London Stock Exchange GroupPLC105,60EUR17:54-0,85134,0078,50+2,52-21,19+3,53
LVMH486,05EUR17:57-1,26654,40436,65-24,31+2,76-41,08
Münchner Rück460,70EUR17:57+0,48611,40437,50-16,24-18,08+42,24
National Grid PLC14,01EUR17:27+0,1416,2011,60+3,78+12,08+12,08
Nestle86,37EUR17:54+2,0293,4174,60+2,10-5,65-4,96
Novartis128,42EUR17:56-0,74144,3096,42+9,76+22,89+60,52
Novo-Nordisk37,81EUR17:57+3,4771,5330,25-15,25-45,81-48,57
Prosus N.V.39,76EUR17:58-0,5463,8837,41-26,64-16,38+31,15
Relx PLC29,44EUR15:48-2,1846,8823,14-13,92-36,55-0,71
Rheinmetall1.195,60EUR17:57-0,602.007,001.099,80-25,34-27,01+394,66
Rio Tinto PLC86,52EUR17:57-1,2296,3248,20+25,05+66,22+43,46
Roche350,43EUR17:41+0,79411,15259,00-0,59+22,32+42,11
Rolls-Royce14,29EUR17:37-0,8216,3410,02+3,25+35,84+723,87
Sanofi75,96EUR17:51-1,8590,9071,84-8,61-13,37-20,35
SAP149,48EUR17:57-3,50269,15135,52-26,13-43,94+21,45
Schneider Electric SE259,15EUR17:57-1,82289,00208,95+8,43+12,87+58,00
Shell PLC37,54EUR17:57+1,5341,3229,06+16,71+22,66+37,89
Siemens258,45EUR17:57-2,23280,00196,02+7,15+17,99+63,47
Siemens Energy137,68EUR17:56-7,97195,3882,26+11,98+66,44+478,24
Stoxx 505.156,1309.06.5.315,224.368,40+4,01+12,42+29,79
Total77,55EUR17:50+1,2481,3649,25+36,87+45,52+41,28
UBS Group AG41,00EUR17:09-1,5242,0726,15+2,17+45,03+293,47
UniCredit S.p.A.70,72EUR17:55-2,5879,9954,48-1,12+24,53+283,51
Unilever50,86EUR17:57+2,3363,4546,99-8,64-7,86+9,62
VINCI S.A.122,55EUR17:53-0,77143,95112,45+0,86-2,23+14,62
Zurich Insurance Group AG608,80EUR17:19+0,36653,40576,60-5,90-0,39+98,95