Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,48EUR09:43-0,0296,3658,24+38,24+43,41+397,47
Air Liquide-SA Ét.Expl.P.G.Cl.167,54EUR09:30-0,07190,00155,00+4,71-4,47+15,73
Airbus SE194,12EUR09:44-0,13221,25154,50-4,47+0,30+57,56
Allianz414,00EUR09:44+0,95454,50337,10+6,51+18,83+78,83
AB InBev68,42EUR09:30+1,0976,1249,99+25,63+36,46+29,00
ASML1.519,20EUR09:44-0,641.748,00801,30+53,61+86,70+174,82
AstraZeneca PLC144,10EUR09:39+0,45181,10124,00-8,10+11,49+11,97
AXA-UAP43,38EUR09:44+0,1445,8936,55+5,29+8,26+50,42
BBVA25,05EUR09:30+1,5025,7915,40+22,25+55,69+235,97
Banco di Santan12,63EUR09:39+0,4813,128,15+24,09+45,93+263,09
Barclays PLC5,385EUR09:30+0,526,3574,070-2,45+21,42+199,60
BNP Paribas96,81EUR09:44-3,44113,9865,01+18,13+22,37+58,78
British Petroleum6,560EUR09:45+0,817,0144,589+29,29+33,88+8,29
British American Tobacco PLC49,77EUR09:34+1,6157,5042,30+3,36+10,97+58,98
Richemont182,50EUR09:06+1,19217,00139,80-2,01+12,07+143,33
Dt. Telekom27,140EUR09:41+1,1934,35023,540-2,72-4,64+31,97
ENEL8,797EUR09:38+0,2410,3487,877-2,36+11,95+44,85
EssilorLuxottica S.A.150,05EUR09:40+0,10323,70138,00-43,86-45,24-10,33
GSK PLC21,85EUR09:39+0,3226,1416,51+3,16+27,48+24,35
Hermes International S.C.A.1.356,00EUR09:41+0,222.299,001.305,50-35,98-36,13-24,16
HSBC Holdings PLC17,65EUR09:39+0,7818,9911,08+28,67+47,12+133,21
Iberdrola20,13EUR09:40-0,2022,2015,54+6,73+28,83+83,25
ING Groep N.V.31,72EUR09:40+0,5132,4020,24+29,21+45,05+158,27
Intesa Sanpaolo S.p.A.6,759EUR09:41+0,856,9504,802+13,58+24,36+174,81
L Oreal383,50EUR09:40+0,87405,35338,90+4,95+2,44-3,17
London Stock Exchange GroupPLC96,52EUR09:30-0,66117,1578,50-6,29+1,07+0,54
LVMH400,85EUR09:42+1,00654,40395,20-37,58-23,00-44,95
Münchner Rück499,90EUR09:42-0,50575,40437,50-9,11-3,49+33,09
National Grid PLC13,21EUR09:2516,2012,00-2,19+8,24+10,04
Nestle82,29EUR09:42+0,5393,9076,00-2,72+6,86-9,45
Novartis126,28EUR09:39+0,53144,30103,02+7,93+21,70+57,85
Novo-Nordisk33,25EUR09:42-1,1054,8630,25-25,47-33,98-61,40
Relx PLC29,34EUR09:37+0,5540,9223,14-14,21-26,06-9,14
Rheinmetall997,40EUR09:42-2,312.007,00902,50-37,72-47,98+300,08
Rio Tinto PLC84,03EUR09:39+0,3596,3253,46+21,45+55,61+39,49
Roche386,32EUR09:02+0,04411,15270,20+9,59+36,32+56,66
Rolls-Royce17,25EUR09:42-0,4718,4711,52+24,65+27,42+580,28
Sanofi73,40EUR09:39+0,0890,9071,25-11,69-8,02-28,04
SAP183,46EUR09:43-0,82242,00127,52-9,34-18,72+47,22
Schneider Electric SE295,40EUR09:36-0,10313,15220,50+23,60+29,14+92,57
Shell PLC42,04EUR09:42+0,5742,8929,56+30,71+38,73+38,71
Siemens276,90EUR09:42+1,67291,55196,02+14,80+21,53+108,26
Siemens Energy145,34EUR09:41+1,27195,3893,10+18,21+50,92+1.083,55
Stoxx 505.352,6723.09.5.572,964.558,84+7,98+16,58+35,61
Total79,87EUR09:40-0,7681,3649,25+40,96+52,28+29,18
UBS Group AG41,26EUR09:39-1,7448,1930,87+2,82+16,06+295,97
UniCredit S.p.A.83,32EUR09:30+0,1286,4157,01+16,50+30,25+258,60
Unilever54,89EUR09:41+0,5363,4546,99-1,40+6,96+15,55
VINCI S.A.110,90EUR09:39-0,31143,95109,10-8,72-6,02+5,46
Zurich Insurance Group AG609,60EUR09:39-2,09679,40576,60-5,78+2,01+99,22