Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 75,96EUR | 09:10 | +0,21 | 96,36 | 58,24 | +20,04 | +24,98 | +331,96 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 194,08EUR | 09:14 | +0,57 | 194,24 | 155,00 | +21,30 | +13,06 | +27,24 |
| Airbus SE | 206,25EUR | 09:14 | -0,29 | 221,25 | 154,50 | +1,50 | -1,83 | +58,97 |
| Allianz | 475,70EUR | 09:14 | +1,41 | 475,80 | 337,10 | +22,38 | +30,51 | +113,89 |
| AB InBev | 76,34EUR | 09:08 | +1,06 | 77,22 | 50,52 | +40,18 | +37,20 | +36,42 |
| ASML | 1.354,40EUR | 09:14 | 1.748,00 | 822,50 | +36,95 | +54,81 | +121,13 | |
| AstraZeneca PLC | 167,25EUR | 09:14 | +0,36 | 181,10 | 133,10 | +6,66 | +9,67 | +40,25 |
| AXA-UAP | 46,65EUR | 09:07 | +0,91 | 46,92 | 36,55 | +13,23 | +19,68 | +66,31 |
| BBVA | 23,44EUR | 09:03 | +0,56 | 25,79 | 17,03 | +14,40 | +25,72 | +192,05 |
| Banco di Santan | 10,97EUR | 09:13 | -1,08 | 13,12 | 8,67 | +7,76 | +16,03 | +202,65 |
| Barclays PLC | 5,175EUR | 08:36 | -0,06 | 6,357 | 4,105 | -6,25 | +7,70 | +227,91 |
| BNP Paribas | 95,51EUR | 09:05 | +0,06 | 113,98 | 65,90 | +16,55 | +38,52 | +71,23 |
| British Petroleum | 6,854EUR | 09:14 | +0,63 | 7,678 | 4,760 | +35,08 | +32,06 | +23,25 |
| British American Tobacco PLC | 55,28EUR | 09:13 | +0,55 | 57,50 | 45,40 | +14,81 | +17,74 | +88,96 |
| Richemont | 177,50EUR | 09:14 | -6,47 | 217,00 | 139,80 | -4,70 | +1,75 | +136,67 |
| Dt. Telekom | 26,490EUR | 09:13 | +0,68 | 34,350 | 23,540 | -5,05 | -3,14 | +22,61 |
| ENEL | 9,862EUR | 09:13 | +0,66 | 10,348 | 8,501 | +9,46 | +11,81 | +59,17 |
| EssilorLuxottica S.A. | 180,10EUR | 09:12 | +1,01 | 320,30 | 138,00 | -32,62 | -43,33 | +1,57 |
| GSK PLC | 22,80EUR | 09:11 | +0,62 | 26,14 | 19,62 | +7,65 | +11,17 | +40,97 |
| Hermes International S.C.A. | 1.325,00EUR | 09:06 | -0,56 | 2.299,00 | 1.227,50 | -37,44 | -38,23 | -28,91 |
| HSBC Holdings PLC | 16,17EUR | 09:06 | +0,85 | 18,99 | 11,72 | +17,89 | +27,56 | +131,06 |
| Iberdrola | 23,38EUR | 09:12 | +0,56 | 23,66 | 17,51 | +23,97 | +29,74 | +117,08 |
| ING Groep N.V. | 30,05EUR | 09:13 | +0,45 | 32,40 | 20,97 | +22,41 | +32,94 | +144,15 |
| Intesa Sanpaolo S.p.A. | 6,255EUR | 09:01 | +0,27 | 7,001 | 4,802 | +5,11 | +6,03 | +140,85 |
| L Oreal | 448,05EUR | 09:13 | +0,57 | 456,00 | 338,90 | +22,62 | +25,49 | +7,80 |
| London Stock Exchange GroupPLC | 116,50EUR | 09:02 | +0,52 | 118,65 | 78,50 | +13,11 | +15,35 | +18,88 |
| LVMH | 401,35EUR | 09:13 | -0,25 | 654,20 | 370,65 | -37,50 | -36,71 | -41,68 |
| Münchner Rück | 588,80EUR | 09:14 | +0,79 | 603,00 | 437,50 | +7,05 | +5,71 | +57,90 |
| National Grid PLC | 15,17EUR | 09:06 | +0,17 | 16,20 | 12,60 | +12,33 | +12,33 | +30,73 |
| Nestle | 94,15EUR | 09:11 | +1,00 | 95,69 | 76,40 | +11,30 | +7,96 | +3,60 |
| Novartis | 145,10EUR | 09:05 | +0,37 | 147,86 | 106,92 | +24,02 | +28,27 | +81,37 |
| Novo-Nordisk | 36,88EUR | 09:12 | +0,61 | 54,86 | 30,25 | -17,34 | -12,83 | -60,96 |
| Relx PLC | 36,18EUR | 08:33 | +0,50 | 37,50 | 23,14 | +5,79 | +1,86 | +6,10 |
| Rheinmetall | 759,70EUR | 09:14 | -1,52 | 1.965,00 | 755,00 | -52,56 | -56,64 | +169,97 |
| Rio Tinto PLC | 74,92EUR | 09:12 | -0,78 | 96,32 | 58,62 | +8,28 | +23,18 | +22,64 |
| Roche | 438,14EUR | 09:12 | +0,67 | 440,54 | 307,15 | +24,30 | +40,21 | +77,67 |
| Rolls-Royce | 16,17EUR | 09:13 | -1,30 | 18,47 | 11,52 | +16,82 | +26,31 | +487,93 |
| Sanofi | 88,15EUR | 09:12 | +0,51 | 90,90 | 69,78 | +6,05 | -1,88 | +3,54 |
| SAP | 213,80EUR | 09:13 | +1,26 | 219,55 | 127,52 | +5,66 | -1,70 | +58,14 |
| Schneider Electric SE | 243,70EUR | 09:13 | +0,33 | 313,15 | 220,50 | +1,97 | +3,81 | +51,59 |
| Shell PLC | 44,54EUR | 09:13 | +0,53 | 49,33 | 29,56 | +38,48 | +37,64 | +44,36 |
| Siemens | 277,00EUR | 09:14 | -1,11 | 291,55 | 196,02 | +14,84 | +20,28 | +107,80 |
| Siemens Energy | 132,60EUR | 09:12 | +1,21 | 195,38 | 100,30 | +7,85 | +22,21 | +1.200,64 |
| Stoxx 50 | 5.522,26 | 12.11. | 5.572,96 | 4.671,82 | +11,40 | +13,12 | +42,79 | |
| Total | 81,67EUR | 09:10 | +0,97 | 85,95 | 53,20 | +44,14 | +45,40 | +30,15 |
| UBS Group AG | 43,80EUR | 07:50 | -0,07 | 48,19 | 30,87 | +9,15 | +30,32 | +320,35 |
| UniCredit S.p.A. | 84,17EUR | 09:01 | +0,39 | 86,41 | 57,01 | +17,69 | +25,57 | +241,11 |
| Unilever | 59,30EUR | 09:02 | +0,49 | 63,45 | 46,99 | +6,52 | +14,17 | +30,33 |
| VINCI S.A. | 115,45EUR | 09:07 | +0,30 | 143,95 | 104,30 | -4,98 | -4,67 | +7,92 |
| Zurich Insurance Group AG | 705,60EUR | 09:03 | +0,51 | 706,40 | 576,60 | +9,06 | +12,72 | +130,59 |