Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.94,10EUR21:48-0,2395,0048,44+48,70+88,96+435,12
Air Liquide-SA Ét.Expl.P.G.Cl.166,00EUR20:47-0,54190,00155,00+3,75-6,50+12,54
Airbus SE189,64EUR21:50-1,17221,25154,50-6,67+17,06+42,48
Allianz400,20EUR21:38-0,20402,60334,00+2,96+20,29+91,07
AB InBev70,00EUR19:37-0,7972,5048,88+28,53+13,45+33,69
ASML1.661,20EUR21:58-1,311.691,00588,00+67,97+154,01+151,32
AstraZeneca PLC151,20EUR21:55-1,28181,10117,85-3,57+21,74+10,61
AXA-UAP42,46EUR21:46+0,5243,7036,55+3,06+3,01+59,35
BBVA21,32EUR20:4722,4012,51+4,05+65,53+214,45
Banco di Santan11,79EUR21:51+0,3711,986,79+15,88+74,08+268,27
BNP Paribas101,48EUR20:59+1,18101,8265,01+23,83+35,13+78,35
British Petroleum5,790EUR21:59+2,627,0144,237+14,11+26,47+6,69
British American Tobacco PLC50,48EUR20:43-2,1457,5039,45+4,84+18,22+66,49
Richemont198,95EUR21:22-0,30201,00134,85+6,82+27,04+165,27
Dt. Telekom26,720EUR21:58-1,1234,35025,990-4,23-12,05+38,60
ENEL9,917EUR21:35+0,3810,3487,584+10,07+23,95+62,55
EssilorLuxottica S.A.174,00EUR21:21-2,68323,70162,50-34,90-27,62+1,55
GSK PLC22,25EUR20:54+0,2326,1415,33+5,05+31,27+39,62
Hermes International S.C.A.1.726,00EUR20:56-1,852.481,001.530,00-18,51-22,74-12,33
HSBC Holdings PLC16,47EUR21:41-0,0616,759,99+20,01+59,86+127,75
Iberdrola20,70EUR21:20-0,3920,9915,13+9,76+27,70+76,40
ING Groep N.V.27,69EUR21:58+1,1527,9417,65+12,81+55,58+125,67
Intesa Sanpaolo S.p.A.6,170EUR21:39-0,116,2004,737+3,68+28,88+156,76
L Oreal379,25EUR21:47-2,08408,15338,90+3,79+4,28-7,93
London Stock Exchange GroupPLC97,80EUR20:23+1,56129,0078,50-5,05-24,19-5,96
LVMH500,10EUR21:52-2,53654,40436,65-22,13+9,71-41,94
Münchner Rück472,30EUR21:59+1,18611,40437,50-14,13-14,35+43,47
National Grid PLC14,07EUR21:00+0,2216,2011,60+4,22+13,47+13,47
Nestle85,00EUR21:21-0,7593,4174,60+0,48-3,88-6,47
Novartis128,14EUR21:30+0,03144,3096,42+9,52+27,43+60,17
Novo-Nordisk38,90EUR21:59+3,2465,8430,25-12,80-40,36-46,71
Prosus N.V.38,56EUR21:29-2,1863,8837,41-28,87-15,50+21,44
Relx PLC27,60EUR20:07+0,6646,8823,14-19,30-39,66-10,56
Rheinmetall1.200,20EUR21:58+2,472.007,001.099,80-25,06-29,81+359,85
Rio Tinto PLC85,04EUR21:58-2,2096,3248,20+22,91+73,91+38,32
Roche344,32EUR18:22-0,55411,15259,00-2,32+24,44+39,63
Rolls-Royce16,27EUR21:25-0,4016,4710,12+17,57+57,67+801,00
Sanofi74,03EUR21:20+0,1590,9071,84-10,94-11,01-22,21
SAP134,00EUR21:59-1,23269,15132,26-33,78-45,80+7,37
Schneider Electric SE287,95EUR21:26-1,17292,85208,95+20,48+33,59+76,33
Shell PLC34,33EUR21:59+0,0441,3229,06+6,75+7,80+23,78
Siemens275,50EUR21:59-0,52280,00196,02+14,22+32,74+68,69
Siemens Energy168,88EUR21:55-0,57195,3883,38+37,36+96,83+640,38
Stoxx 505.325,7917:595.357,904.368,40+7,44+20,00+33,09
Total70,83EUR21:58+1,7481,3649,25+25,01+28,95+30,56
UBS Group AG44,33EUR20:20-0,2544,6626,15+10,47+68,11+325,43
UniCredit S.p.A.79,85EUR21:51-0,6980,9154,64+11,65+45,66+303,45
Unilever50,39EUR21:26-0,8363,4546,99-9,48-5,95+6,65
VINCI S.A.129,60EUR21:40-0,77143,95112,45+6,67+5,67+21,19
Zurich Insurance Group AG622,60EUR17:28-0,35653,40576,60-3,77+5,28+103,46