Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,38EUR | 13:15 | -0,24 | 96,36 | 58,24 | +30,18 | +29,32 | +368,47 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,90EUR | 13:28 | -0,22 | 190,00 | 155,00 | +8,06 | -0,46 | +18,94 |
| Airbus SE | 197,66EUR | 13:28 | +1,37 | 221,25 | 154,50 | -2,73 | -2,27 | +61,30 |
| Allianz | 430,50EUR | 13:29 | +0,02 | 454,50 | 337,10 | +10,75 | +19,12 | +92,10 |
| AB InBev | 73,20EUR | 12:33 | +0,50 | 76,12 | 50,52 | +34,41 | +39,27 | +42,03 |
| ASML | 1.479,60EUR | 13:28 | -0,04 | 1.748,00 | 822,50 | +49,61 | +70,05 | +158,31 |
| AstraZeneca PLC | 147,80EUR | 13:12 | -0,51 | 181,10 | 133,10 | -5,74 | +3,03 | +15,33 |
| AXA-UAP | 42,73EUR | 13:19 | +0,07 | 45,89 | 36,55 | +3,71 | +6,91 | +52,61 |
| BBVA | 23,22EUR | 13:27 | -0,09 | 25,79 | 16,26 | +13,32 | +41,16 | +202,34 |
| Banco di Santan | 12,08EUR | 13:21 | +0,57 | 13,12 | 8,15 | +18,71 | +42,83 | +239,81 |
| Barclays PLC | 5,130EUR | 13:18 | +0,24 | 6,357 | 4,070 | -7,07 | +19,72 | +185,38 |
| BNP Paribas | 89,66EUR | 13:23 | +1,12 | 113,98 | 65,01 | +9,41 | +15,87 | +54,35 |
| British Petroleum | 7,286EUR | 13:28 | +1,56 | 7,310 | 4,589 | +43,59 | +54,74 | +14,83 |
| British American Tobacco PLC | 52,38EUR | 13:22 | +1,63 | 57,50 | 42,95 | +8,79 | +19,45 | +80,81 |
| Richemont | 190,70EUR | 13:11 | +1,06 | 217,00 | 139,80 | +2,39 | +9,69 | +154,27 |
| Dt. Telekom | 25,940EUR | 13:30 | +1,49 | 34,350 | 23,540 | -7,03 | -12,07 | +27,72 |
| ENEL | 9,154EUR | 13:29 | +0,72 | 10,348 | 8,413 | +1,60 | +7,95 | +58,70 |
| EssilorLuxottica S.A. | 152,95EUR | 13:29 | +2,79 | 323,70 | 138,00 | -42,78 | -49,03 | -7,77 |
| GSK PLC | 21,88EUR | 13:10 | +0,32 | 26,14 | 18,40 | +3,31 | +17,13 | +27,05 |
| Hermes International S.C.A. | 1.349,00EUR | 13:20 | +0,37 | 2.299,00 | 1.255,50 | -36,31 | -37,43 | -21,08 |
| HSBC Holdings PLC | 16,98EUR | 13:06 | +1,43 | 18,99 | 11,08 | +23,76 | +49,74 | +123,42 |
| Iberdrola | 21,69EUR | 13:29 | 22,20 | 16,46 | +15,01 | +28,80 | +105,79 | |
| ING Groep N.V. | 30,12EUR | 13:28 | +1,47 | 32,40 | 20,24 | +22,71 | +43,60 | +140,15 |
| Intesa Sanpaolo S.p.A. | 6,178EUR | 13:19 | +0,26 | 7,001 | 4,802 | +3,81 | +13,55 | +154,71 |
| L Oreal | 404,60EUR | 13:23 | -0,01 | 407,25 | 338,90 | +10,73 | +5,82 | +4,52 |
| London Stock Exchange GroupPLC | 104,05EUR | 13:30 | +1,86 | 117,15 | 78,50 | +1,02 | +4,05 | +8,95 |
| LVMH | 398,80EUR | 13:23 | +0,15 | 654,40 | 370,65 | -37,90 | -33,39 | -40,68 |
| Münchner Rück | 541,60EUR | 13:27 | -0,33 | 572,60 | 437,50 | -1,53 | -1,78 | +43,93 |
| National Grid PLC | 14,13EUR | 13:21 | +0,32 | 16,20 | 12,60 | +4,67 | +9,53 | +23,95 |
| Nestle | 88,19EUR | 13:25 | +1,89 | 93,90 | 76,40 | +4,26 | -0,68 | -2,96 |
| Novartis | 134,16EUR | 13:20 | +0,27 | 144,30 | 104,56 | +14,67 | +20,24 | +67,70 |
| Novo-Nordisk | 34,90EUR | 13:27 | -0,06 | 54,86 | 30,25 | -21,78 | -27,42 | -63,67 |
| Relx PLC | 34,94EUR | 12:53 | +2,47 | 40,62 | 23,14 | +2,16 | -9,06 | +4,27 |
| Rheinmetall | 1.079,20EUR | 13:27 | +4,49 | 1.965,00 | 902,50 | -32,61 | -37,07 | +298,67 |
| Rio Tinto PLC | 80,07EUR | 13:25 | -0,95 | 96,32 | 57,65 | +15,72 | +35,37 | +32,09 |
| Roche | 407,25EUR | 13:11 | +0,06 | 411,15 | 277,50 | +15,53 | +32,72 | +65,15 |
| Rolls-Royce | 16,19EUR | 13:21 | -0,42 | 18,47 | 11,52 | +16,97 | +24,33 | +515,51 |
| Sanofi | 71,62EUR | 13:22 | -0,71 | 90,90 | 69,78 | -13,84 | -16,20 | -30,69 |
| SAP | 202,55EUR | 13:27 | +1,30 | 242,00 | 127,52 | +0,10 | -12,01 | +63,48 |
| Schneider Electric SE | 256,75EUR | 13:27 | +0,10 | 313,15 | 220,50 | +7,43 | +1,93 | +68,76 |
| Shell PLC | 46,56EUR | 13:26 | +0,82 | 46,74 | 29,56 | +44,78 | +51,91 | +44,62 |
| Siemens | 270,25EUR | 13:27 | +0,04 | 291,55 | 196,02 | +12,04 | +12,02 | +102,07 |
| Siemens Energy | 134,58EUR | 13:30 | +0,84 | 195,38 | 94,44 | +9,46 | +29,09 | +1.041,48 |
| Stoxx 50 | 5.374,34 | 15.10. | 5.572,96 | 4.671,82 | +8,42 | +12,49 | +36,24 | |
| Total | 80,09EUR | 13:27 | +1,19 | 81,36 | 51,43 | +41,35 | +54,49 | +27,17 |
| UBS Group AG | 42,81EUR | 13:21 | +0,49 | 48,19 | 30,87 | +6,68 | +28,29 | +310,84 |
| UniCredit S.p.A. | 75,65EUR | 13:26 | +0,20 | 86,41 | 57,01 | +5,77 | +20,85 | +226,78 |
| Unilever | 58,01EUR | 13:04 | +0,33 | 63,45 | 46,99 | +4,20 | +10,16 | +27,16 |
| VINCI S.A. | 108,05EUR | 13:03 | -0,74 | 143,95 | 104,30 | -11,07 | -11,40 | +5,05 |
| Zurich Insurance Group AG | 647,80EUR | 13:21 | -1,34 | 679,40 | 576,60 | +0,12 | +7,86 | +111,70 |