Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.89,22EUR12:39+1,7191,2647,88+40,99+83,13+407,36
Air Liquide-SA Ét.Expl.P.G.Cl.175,76EUR12:41-0,42190,00155,00+9,85-3,99+18,13
Airbus SE181,84EUR12:41-0,09221,25154,12-10,51+15,38+50,16
Allianz371,40EUR12:44-3,71397,00332,00-4,45-0,48+71,27
AB InBev67,60EUR12:26-0,1870,4448,88+24,13+12,89+14,93
ASML1.299,80EUR12:40+0,311.332,60588,00+31,43+106,12+118,82
AstraZeneca PLC153,75EUR12:37-1,03181,10115,15-1,95+28,13+13,13
AXA-UAP41,32EUR12:38-0,4343,7036,55+0,29+0,19+48,45
BBVA18,95EUR12:11+1,6122,4012,51-7,52+47,70+195,26
Banco di Santan10,52EUR12:40+1,1111,406,52+3,40+60,82+228,87
BNP Paribas91,92EUR12:37-0,0797,6365,01+12,17+20,14+57,40
British Petroleum6,228EUR12:33+0,377,0144,200+22,74+47,23+10,48
British American Tobacco PLC49,38EUR12:39-0,5053,6036,05+2,55+27,47+51,66
Richemont173,25EUR12:23+1,14199,90134,85-6,98+10,63+131,00
Dt. Telekom27,480EUR12:41-0,4334,41025,990-1,51-13,94+29,04
ENEL9,682EUR12:29+0,4210,3487,557+7,46+25,25+58,41
EssilorLuxottica S.A.173,00EUR12:38-1,09323,70168,80-35,28-29,27-6,48
GSK PLC21,38EUR12:41-0,6026,1415,33+0,94+30,56+27,50
Hermes International S.C.A.1.671,00EUR12:30-0,832.614,001.531,50-21,10-31,91-17,09
HSBC Holdings PLC15,29EUR12:32+1,1616,149,99+11,46+51,14+120,03
Iberdrola19,50EUR12:41-0,5620,9915,04+3,37+24,81+65,21
ING Groep N.V.25,60EUR12:41+1,1126,4217,50+4,28+41,97+126,46
Intesa Sanpaolo S.p.A.5,847EUR12:38-0,856,1564,699-1,75+20,89+137,10
L Oreal363,45EUR12:41-0,07408,15338,90-0,53-3,94-15,60
London Stock Exchange GroupPLC105,95EUR11:31+1,92144,0078,50+2,86-23,22+9,79
LVMH473,50EUR12:31-0,03654,40436,65-26,27-3,29-46,56
Münchner Rück506,00EUR12:40-0,59611,40503,40-8,00-14,24+53,38
National Grid PLC14,85EUR11:39-0,0316,2011,60+10,00+18,80+11,65
Nestle84,14EUR12:26+0,2095,3574,60-0,53-10,37-7,42
Novartis123,72EUR12:11+0,28144,3093,95+5,74+26,24+54,65
Novo-Nordisk39,21EUR12:42+0,5071,5330,25-12,10-32,77-48,75
Prosus N.V.41,65EUR12:03+1,0663,8838,31-23,15-3,70+35,68
Relx PLC28,60EUR11:19+0,2849,7023,14-16,37-39,97+2,66
Rheinmetall1.262,80EUR12:42-6,182.007,001.251,20-21,15-26,00+375,45
Rio Tinto PLC89,04EUR12:33+1,5790,6048,20+28,69+68,22+53,41
Roche343,09EUR12:27-0,14411,15259,00-2,67+22,75+39,13
Rolls-Royce14,52EUR12:42+0,6416,349,10+4,90+52,18+738,22
Sanofi72,90EUR12:42-1,3494,3272,79-12,30-20,85-27,32
SAP149,10EUR12:42+0,04273,30137,66-26,32-43,19+21,22
Schneider Electric SE275,15EUR12:42+0,88287,90208,95+15,13+27,33+73,09
Shell PLC35,78EUR12:40-0,4341,3228,80+11,26+23,25+28,89
Siemens265,50EUR12:40+1,30275,65196,02+10,07+24,27+77,66
Siemens Energy179,28EUR12:40+0,40195,3872,30+45,82+143,12+687,35
Stoxx 505.113,9907.05.5.315,224.368,40+3,16+15,06+26,26
Total75,39EUR12:38+0,2981,3649,25+33,06+47,77+35,08
UBS Group AG38,31EUR12:04+1,1641,9926,15-4,54+38,15+267,66
UniCredit S.p.A.70,70EUR12:40+0,6079,9953,32-1,15+32,32+274,71
Unilever49,54EUR12:39-1,1063,4546,99-11,02-11,26-1,46
VINCI S.A.130,40EUR12:41-0,38143,95112,45+7,33+3,70+18,39
Zurich Insurance Group AG590,60EUR11:06+0,85653,40576,60-8,72-5,14+93,01