Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,78EUR | 16:28 | +1,97 | 92,58 | 48,44 | +45,04 | +80,60 | +421,92 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,58EUR | 16:19 | +0,57 | 190,00 | 155,00 | +13,49 | -1,85 | +22,65 |
| Airbus SE | 168,14EUR | 16:32 | +0,13 | 221,25 | 154,12 | -17,25 | +3,96 | +31,54 |
| Allianz | 384,60EUR | 16:31 | -0,52 | 397,00 | 332,00 | -1,05 | +9,76 | +82,40 |
| AB InBev | 71,78EUR | 16:19 | +0,25 | 72,26 | 48,88 | +31,80 | +18,06 | +32,31 |
| ASML | 1.406,60EUR | 16:32 | +2,96 | 1.412,60 | 588,00 | +42,22 | +115,44 | +118,21 |
| AstraZeneca PLC | 162,05EUR | 16:24 | -1,01 | 181,10 | 117,85 | +3,35 | +30,74 | +17,05 |
| AXA-UAP | 40,08EUR | 16:31 | +0,35 | 43,70 | 36,55 | -2,72 | -3,44 | +44,61 |
| BBVA | 19,26EUR | 16:10 | -0,85 | 22,40 | 12,51 | -6,03 | +40,70 | +195,78 |
| Banco di Santan | 10,46EUR | 16:31 | -0,80 | 11,40 | 6,75 | +2,73 | +48,12 | +222,77 |
| BNP Paribas | 89,47EUR | 16:19 | -0,16 | 97,63 | 65,01 | +9,18 | +16,07 | +56,14 |
| British Petroleum | 6,400EUR | 16:27 | -0,71 | 7,014 | 4,200 | +26,13 | +49,36 | +15,73 |
| British American Tobacco PLC | 56,34EUR | 16:25 | -0,21 | 57,50 | 39,25 | +17,01 | +43,29 | +82,86 |
| Richemont | 171,35EUR | 16:10 | -2,11 | 199,90 | 134,85 | -8,00 | -0,49 | +128,47 |
| Dt. Telekom | 29,320EUR | 16:28 | +0,58 | 34,410 | 25,990 | +5,09 | -14,27 | +34,03 |
| ENEL | 9,692EUR | 16:28 | -0,18 | 10,348 | 7,584 | +7,57 | +18,92 | +59,78 |
| EssilorLuxottica S.A. | 174,00EUR | 16:29 | -1,19 | 323,70 | 162,50 | -34,90 | -33,33 | -3,39 |
| GSK PLC | 22,21EUR | 16:25 | -0,49 | 26,14 | 15,33 | +4,86 | +29,58 | +35,25 |
| Hermes International S.C.A. | 1.609,50EUR | 16:27 | -0,16 | 2.481,00 | 1.530,00 | -24,01 | -34,39 | -20,69 |
| HSBC Holdings PLC | 15,87EUR | 16:26 | +1,03 | 16,14 | 9,99 | +15,70 | +50,89 | +124,84 |
| Iberdrola | 19,62EUR | 16:16 | -0,03 | 20,99 | 15,13 | +4,00 | +21,12 | +68,73 |
| ING Groep N.V. | 26,40EUR | 16:26 | +0,84 | 26,63 | 17,50 | +7,56 | +38,42 | +118,51 |
| Intesa Sanpaolo S.p.A. | 5,604EUR | 16:26 | -0,43 | 6,156 | 4,699 | -5,83 | +14,02 | +137,86 |
| L Oreal | 362,00EUR | 16:20 | +0,22 | 408,15 | 338,90 | -0,93 | -4,92 | -13,40 |
| London Stock Exchange GroupPLC | 109,10EUR | 16:20 | -0,87 | 144,00 | 78,50 | +5,92 | -20,94 | +13,06 |
| LVMH | 471,60EUR | 16:28 | -0,75 | 654,40 | 436,65 | -26,56 | -3,36 | -46,37 |
| Münchner Rück | 470,00EUR | 16:30 | -1,70 | 611,40 | 461,30 | -14,55 | -19,24 | +40,30 |
| National Grid PLC | 15,03EUR | 16:29 | +1,18 | 16,20 | 11,60 | +11,30 | +16,47 | +18,31 |
| Nestle | 86,39EUR | 16:30 | +0,19 | 95,35 | 74,60 | +2,13 | -8,32 | -4,94 |
| Novartis | 130,90EUR | 16:19 | +0,28 | 144,30 | 96,42 | +11,88 | +30,91 | +63,63 |
| Novo-Nordisk | 38,78EUR | 16:29 | +1,27 | 71,53 | 30,25 | -13,08 | -35,60 | -50,77 |
| Prosus N.V. | 38,89EUR | 16:21 | -2,49 | 63,88 | 37,41 | -28,25 | -15,56 | +24,29 |
| Relx PLC | 28,94EUR | 15:45 | -0,56 | 49,70 | 23,14 | -15,38 | -40,94 | -0,48 |
| Rheinmetall | 1.223,40EUR | 16:30 | +0,84 | 2.007,00 | 1.099,80 | -23,61 | -31,50 | +366,06 |
| Rio Tinto PLC | 89,01EUR | 16:19 | -0,77 | 95,65 | 48,20 | +28,65 | +63,44 | +55,04 |
| Roche | 365,71EUR | 16:28 | +1,23 | 411,15 | 259,00 | +3,75 | +31,36 | +48,30 |
| Rolls-Royce | 14,33EUR | 16:24 | +2,43 | 16,34 | 9,79 | +3,55 | +43,75 | +686,61 |
| Sanofi | 77,19EUR | 16:21 | -0,18 | 94,32 | 71,84 | -7,13 | -17,66 | -22,66 |
| SAP | 151,86EUR | 16:29 | +0,40 | 273,30 | 135,52 | -24,95 | -42,91 | +23,28 |
| Schneider Electric SE | 269,95EUR | 16:30 | +0,78 | 287,90 | 208,95 | +12,95 | +21,60 | +63,15 |
| Shell PLC | 37,25EUR | 16:25 | +0,43 | 41,32 | 28,80 | +15,81 | +27,55 | +34,60 |
| Siemens | 268,85EUR | 16:30 | +0,56 | 276,40 | 196,02 | +11,46 | +23,72 | +70,27 |
| Siemens Energy | 174,80EUR | 16:29 | -0,11 | 195,38 | 78,74 | +42,17 | +113,43 | +624,71 |
| Stoxx 50 | 5.158,91 | 21.05. | 5.315,22 | 4.368,40 | +4,07 | +13,25 | +26,63 | |
| Total | 78,34EUR | 16:31 | -1,25 | 81,36 | 49,25 | +38,26 | +52,03 | +40,44 |
| UBS Group AG | 40,49EUR | 16:19 | -0,83 | 41,99 | 26,15 | +0,90 | +41,87 | +288,58 |
| UniCredit S.p.A. | 71,57EUR | 16:15 | +0,81 | 79,99 | 54,37 | +0,07 | +24,04 | +274,95 |
| Unilever | 49,39EUR | 16:30 | -0,11 | 63,45 | 46,99 | -11,29 | -12,31 | +2,24 |
| VINCI S.A. | 122,25EUR | 16:29 | -1,65 | 143,95 | 112,45 | +0,62 | -5,78 | +10,89 |
| Zurich Insurance Group AG | 621,40EUR | 16:30 | -1,08 | 653,40 | 576,60 | -3,96 | -0,42 | +103,07 |