Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,66EUR | 09:29 | +2,59 | 96,36 | 58,24 | +21,14 | +23,69 | +335,94 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 191,82EUR | 09:35 | +0,94 | 191,92 | 155,00 | +19,89 | +11,67 | +26,33 |
| Airbus SE | 211,40EUR | 09:37 | +1,56 | 221,25 | 154,50 | +4,04 | -0,24 | +63,95 |
| Allianz | 463,70EUR | 09:37 | -0,17 | 469,10 | 337,10 | +19,30 | +28,95 | +107,66 |
| AB InBev | 76,34EUR | 09:37 | -0,81 | 77,22 | 50,52 | +40,18 | +36,52 | +36,35 |
| ASML | 1.400,20EUR | 09:37 | +3,50 | 1.748,00 | 822,50 | +41,58 | +58,77 | +127,16 |
| AstraZeneca PLC | 166,50EUR | 09:28 | -0,24 | 181,10 | 133,10 | +6,19 | +8,75 | +41,40 |
| AXA-UAP | 45,93EUR | 09:34 | -0,33 | 46,49 | 36,55 | +11,48 | +19,73 | +64,45 |
| BBVA | 23,68EUR | 09:32 | +0,08 | 25,79 | 17,03 | +15,57 | +26,70 | +197,49 |
| Banco di Santan | 11,34EUR | 09:37 | +0,57 | 13,12 | 8,67 | +11,42 | +21,78 | +214,13 |
| Barclays PLC | 5,140EUR | 10.11. | +1,01 | 6,357 | 4,105 | -6,88 | +6,53 | +228,31 |
| BNP Paribas | 96,43EUR | 09:37 | +0,70 | 113,98 | 65,90 | +17,67 | +42,08 | +72,66 |
| British Petroleum | 6,720EUR | 09:37 | +1,24 | 7,678 | 4,760 | +32,44 | +25,23 | +22,16 |
| British American Tobacco PLC | 54,50EUR | 09:34 | +0,41 | 57,50 | 45,40 | +13,19 | +12,60 | +90,96 |
| Richemont | 192,00EUR | 08:00 | -0,26 | 217,00 | 139,80 | +3,09 | +9,97 | +156,00 |
| Dt. Telekom | 25,890EUR | 09:36 | -0,31 | 34,350 | 23,540 | -7,20 | -4,92 | +20,06 |
| ENEL | 9,831EUR | 09:32 | -0,27 | 10,348 | 8,501 | +9,11 | +9,55 | +59,57 |
| EssilorLuxottica S.A. | 186,50EUR | 09:35 | -0,59 | 323,70 | 138,00 | -30,23 | -41,11 | +5,92 |
| GSK PLC | 22,88EUR | 09:18 | -0,35 | 26,14 | 19,62 | +8,03 | +9,79 | +42,86 |
| Hermes International S.C.A. | 1.364,00EUR | 09:34 | +1,49 | 2.299,00 | 1.227,50 | -35,60 | -36,91 | -26,53 |
| HSBC Holdings PLC | 16,23EUR | 09:30 | +0,32 | 18,99 | 11,72 | +18,29 | +29,01 | +133,53 |
| Iberdrola | 23,11EUR | 09:34 | +0,09 | 23,19 | 17,51 | +22,53 | +29,50 | +117,00 |
| ING Groep N.V. | 30,17EUR | 09:32 | +0,92 | 32,40 | 20,97 | +22,90 | +33,30 | +146,45 |
| Intesa Sanpaolo S.p.A. | 6,356EUR | 09:36 | -0,75 | 7,001 | 4,802 | +6,81 | +8,74 | +144,98 |
| L Oreal | 445,90EUR | 09:25 | -0,16 | 456,00 | 338,90 | +22,03 | +25,13 | +7,03 |
| London Stock Exchange GroupPLC | 112,60EUR | 10.11. | -0,49 | 118,65 | 78,50 | +9,32 | +5,23 | +14,90 |
| LVMH | 405,40EUR | 09:34 | +0,46 | 654,40 | 370,65 | -36,87 | -36,09 | -41,42 |
| Münchner Rück | 575,80EUR | 09:37 | -0,42 | 603,00 | 437,50 | +4,69 | +5,07 | +54,54 |
| National Grid PLC | 14,93EUR | 08:57 | 16,20 | 12,60 | +10,59 | +11,42 | +30,96 | |
| Nestle | 93,59EUR | 09:36 | -0,43 | 95,69 | 76,40 | +10,64 | +7,14 | +2,98 |
| Novartis | 145,38EUR | 09:32 | -0,75 | 147,86 | 106,92 | +24,26 | +28,79 | +81,73 |
| Novo-Nordisk | 36,57EUR | 09:36 | +0,30 | 54,86 | 30,25 | -18,03 | -13,74 | -61,34 |
| Relx PLC | 35,38EUR | 09:32 | -0,78 | 37,50 | 23,14 | +3,45 | -3,39 | +4,67 |
| Rheinmetall | 845,80EUR | 09:37 | -1,37 | 1.965,00 | 792,00 | -47,19 | -51,14 | +207,34 |
| Rio Tinto PLC | 76,97EUR | 09:32 | +1,87 | 96,32 | 58,62 | +11,24 | +26,62 | +26,04 |
| Roche | 433,52EUR | 09:36 | -0,94 | 440,54 | 307,15 | +22,98 | +38,42 | +75,80 |
| Rolls-Royce | 16,06EUR | 09:33 | +0,30 | 18,47 | 11,52 | +16,04 | +20,93 | +506,72 |
| Sanofi | 85,80EUR | 09:35 | -0,48 | 90,90 | 69,78 | +3,22 | -3,58 | -0,41 |
| SAP | 210,25EUR | 09:37 | +0,60 | 220,50 | 127,52 | +3,90 | -4,08 | +55,65 |
| Schneider Electric SE | 240,70EUR | 09:37 | +1,84 | 313,15 | 220,50 | +0,71 | +1,39 | +48,67 |
| Shell PLC | 43,94EUR | 09:36 | +1,12 | 49,33 | 29,56 | +36,63 | +31,71 | +43,34 |
| Siemens | 277,70EUR | 09:37 | +1,57 | 291,55 | 196,02 | +15,13 | +11,91 | +110,83 |
| Siemens Energy | 128,92EUR | 09:36 | +6,48 | 195,38 | 100,30 | +4,86 | +19,93 | +1.259,92 |
| Stoxx 50 | 5.463,95 | 10.11. | 5.572,96 | 4.671,82 | +10,22 | +14,28 | +41,28 | |
| Total | 79,17EUR | 09:34 | +0,73 | 85,95 | 53,20 | +39,73 | +43,71 | +26,81 |
| UBS Group AG | 44,32EUR | 09:14 | +0,34 | 48,19 | 30,87 | +10,44 | +30,81 | +325,34 |
| UniCredit S.p.A. | 84,32EUR | 09:28 | -0,08 | 86,41 | 57,01 | +17,90 | +26,23 | +250,53 |
| Unilever | 59,36EUR | 09:24 | +0,10 | 63,45 | 46,99 | +6,63 | +12,72 | +30,88 |
| VINCI S.A. | 115,00EUR | 09:36 | +0,04 | 143,95 | 104,30 | -5,35 | -2,95 | +7,06 |
| Zurich Insurance Group AG | 687,80EUR | 09:18 | -0,78 | 706,40 | 576,60 | +6,31 | +10,72 | +124,77 |