Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.83,84EUR17:46+1,5396,3658,24+32,49+41,96+376,77
Air Liquide-SA Ét.Expl.P.G.Cl.170,82EUR17:46+0,05190,00155,00+6,76-2,81+13,26
Airbus SE198,02EUR17:46-0,47221,25154,50-2,55+7,28+45,56
Allianz447,10EUR17:47-0,49454,50337,10+15,02+26,76+101,94
AB InBev68,00EUR17:35-1,6876,1248,88+24,86+32,92+29,23
ASML1.500,80EUR17:45+1,661.748,00661,50+51,75+125,28+151,05
AstraZeneca PLC140,45EUR17:28+0,29181,10124,00-10,43+0,79+10,50
AXA-UAP44,18EUR17:36-1,1645,8936,55+7,23+11,57+60,07
BBVA25,36EUR17:18-0,2825,7915,40+23,77+61,94+268,71
Banco di Santan12,84EUR17:46-0,1113,128,10+26,15+58,75+279,38
BNP Paribas104,36EUR17:36-0,08113,9865,01+27,35+36,72+78,21
British Petroleum6,366EUR17:37+1,197,0144,589+25,46+32,31+6,24
British American Tobacco PLC47,86EUR17:45-0,1957,5042,30-0,60+0,86+57,23
Richemont196,85EUR17:42+0,43217,00139,80+5,69+28,28+162,47
Dt. Telekom28,240EUR17:43-0,6034,35023,540+1,22-11,08+41,61
ENEL8,990EUR17:44-1,1210,3487,720-0,22+14,27+44,23
EssilorLuxottica S.A.148,35EUR17:38-1,69323,70146,80-44,50-42,59-14,81
GSK PLC21,47EUR17:39-0,3726,1416,51+1,37+25,74+31,93
Hermes International S.C.A.1.476,50EUR17:42+0,242.299,001.440,50-30,29-27,73-19,56
HSBC Holdings PLC18,34EUR17:39+0,0818,9911,08+33,67+62,01+163,88
Iberdrola19,78EUR17:43-0,4822,2015,34+4,88+25,59+82,14
ING Groep N.V.32,11EUR17:42+0,4732,1520,22+30,82+55,46+152,40
Intesa Sanpaolo S.p.A.6,739EUR17:44-0,196,9504,802+13,24+27,06+183,21
L Oreal385,30EUR17:36-0,13405,35338,90+5,45-3,99-3,47
London Stock Exchange GroupPLC102,20EUR15:36-0,88117,1578,50-0,78-6,24+5,91
LVMH431,65EUR17:42-0,07654,40423,80-32,79-12,83-40,50
Münchner Rück513,20EUR17:44-2,25575,40437,50-6,69-3,75+42,12
National Grid PLC13,45EUR17:06+0,4816,2011,80-0,37+13,03+16,96
Nestle83,36EUR17:40+0,1293,9076,00-1,45+3,26-8,27
Novartis134,28EUR17:21-2,63144,30102,40+14,77+20,43+67,85
Novo-Nordisk39,98EUR17:45-0,3754,8630,25-10,38-15,19-56,38
Prosus N.V.36,54EUR17:35-1,9463,8836,20-32,58-30,89+25,50
Relx PLC29,94EUR17:22-1,3141,1823,14-12,46-25,67-3,42
Rheinmetall1.021,80EUR17:45-1,392.007,00902,50-36,20-41,41+317,40
Rio Tinto PLC89,59EUR17:41+0,3896,3252,48+29,48+63,49+55,89
Roche376,65EUR16:47-0,94411,15270,20+6,85+28,51+52,74
Rolls-Royce17,39EUR17:36-0,4018,4711,52+25,62+38,42+571,79
Sanofi75,73EUR17:18-0,9090,9071,25-8,89-4,75-23,65
SAP183,14EUR17:45-1,07242,00127,52-9,49-20,37+40,10
Schneider Electric SE295,40EUR17:40+2,52313,15218,25+23,60+35,19+88,10
Shell PLC40,55EUR17:24+1,4841,3229,56+26,09+32,52+37,67
Siemens270,65EUR17:44-0,52291,55196,02+12,21+19,89+98,02
Siemens Energy148,38EUR17:44+0,90195,3887,44+20,68+69,00+1.094,21
Stoxx 505.431,5604.09.5.572,964.531,07+9,57+19,46+37,57
Total77,15EUR17:46+1,3781,3649,25+36,16+48,05+29,45
UBS Group AG47,20EUR17:18-1,3248,1930,87+17,62+37,09+352,98
UniCredit S.p.A.84,08EUR17:43+0,6786,4157,01+17,56+29,49+313,47
Unilever54,76EUR17:40-0,9663,4546,99-1,63-0,18+16,52
VINCI S.A.113,55EUR17:15-0,48143,95111,60-6,54-1,05+10,61
Zurich Insurance Group AG635,60EUR17:12-0,85679,40576,60-1,76+3,25+107,71