Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,06EUR | 10:16 | -0,14 | 96,36 | 56,28 | +36,00 | +50,67 | +389,39 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,14EUR | 10:15 | -0,49 | 190,00 | 155,00 | +3,84 | -10,43 | +14,29 |
| Airbus SE | 207,15EUR | 10:16 | -0,17 | 221,25 | 154,50 | +1,94 | +15,95 | +62,70 |
| Allianz | 436,70EUR | 10:19 | -0,25 | 443,80 | 337,10 | +12,35 | +16,45 | +98,00 |
| AB InBev | 66,78EUR | 10:12 | -0,15 | 76,12 | 48,88 | +22,62 | +23,03 | +30,71 |
| ASML | 1.509,00EUR | 10:18 | +0,39 | 1.748,00 | 611,70 | +52,58 | +134,79 | +150,12 |
| AstraZeneca PLC | 140,65EUR | 09:47 | -0,78 | 181,10 | 124,00 | -10,30 | +1,19 | +11,67 |
| AXA-UAP | 43,75EUR | 10:13 | -0,16 | 45,89 | 36,55 | +6,19 | +0,81 | +61,02 |
| BBVA | 24,71EUR | 09:34 | +1,44 | 25,28 | 15,28 | +20,60 | +52,53 | +249,21 |
| Banco di Santan | 12,26EUR | 10:15 | +1,04 | 13,12 | 7,99 | +20,48 | +50,32 | +248,30 |
| BNP Paribas | 106,96EUR | 10:03 | +0,11 | 113,98 | 65,01 | +30,52 | +28,25 | +84,64 |
| British Petroleum | 6,300EUR | 10:12 | +0,69 | 7,014 | 4,589 | +24,16 | +30,08 | +13,72 |
| British American Tobacco PLC | 47,99EUR | 10:15 | -0,54 | 57,50 | 42,30 | -0,33 | -4,59 | +61,83 |
| Richemont | 197,85EUR | 10:15 | -0,13 | 217,00 | 139,80 | +6,23 | +37,30 | +163,80 |
| Dt. Telekom | 28,950EUR | 10:14 | -0,58 | 34,350 | 23,540 | +3,76 | -8,39 | +52,43 |
| ENEL | 9,498EUR | 10:12 | +0,35 | 10,348 | 7,720 | +5,42 | +17,81 | +60,25 |
| EssilorLuxottica S.A. | 161,65EUR | 10:11 | -1,19 | 323,70 | 159,25 | -39,52 | -41,00 | -6,82 |
| GSK PLC | 22,45EUR | 10:01 | -0,36 | 26,14 | 16,51 | +6,00 | +30,49 | +41,07 |
| Hermes International S.C.A. | 1.567,00EUR | 09:57 | -0,79 | 2.299,00 | 1.467,00 | -26,02 | -25,63 | -15,94 |
| HSBC Holdings PLC | 17,55EUR | 10:00 | +1,27 | 18,99 | 10,80 | +27,93 | +57,84 | +150,03 |
| Iberdrola | 20,09EUR | 10:00 | +0,53 | 22,20 | 15,34 | +6,52 | +21,39 | +88,99 |
| ING Groep N.V. | 29,77EUR | 10:10 | +0,05 | 31,22 | 20,21 | +21,29 | +39,41 | +130,35 |
| Intesa Sanpaolo S.p.A. | 6,846EUR | 10:16 | +0,80 | 6,950 | 4,802 | +15,04 | +22,62 | +183,89 |
| L Oreal | 384,15EUR | 10:00 | +0,60 | 408,15 | 338,90 | +5,13 | -5,38 | -3,65 |
| London Stock Exchange GroupPLC | 98,98EUR | 09:33 | -0,22 | 117,15 | 78,50 | -3,90 | -13,18 | +3,64 |
| LVMH | 451,50EUR | 10:16 | -1,07 | 654,40 | 440,20 | -29,69 | -8,82 | -41,96 |
| Münchner Rück | 511,00EUR | 10:16 | -0,70 | 575,40 | 437,50 | -7,09 | -9,14 | +44,23 |
| National Grid PLC | 13,88EUR | 09:15 | -0,11 | 16,20 | 11,60 | +2,81 | +14,71 | +21,75 |
| Nestle | 84,97EUR | 10:10 | +0,06 | 93,90 | 76,00 | +0,45 | +4,40 | -6,50 |
| Novartis | 136,20EUR | 10:15 | -0,09 | 144,30 | 102,40 | +16,41 | +24,86 | +70,25 |
| Novo-Nordisk | 39,93EUR | 10:16 | +0,03 | 54,86 | 30,25 | -10,49 | -14,26 | -52,52 |
| Prosus N.V. | 37,81EUR | 10:17 | +0,16 | 63,88 | 36,20 | -30,24 | -28,15 | +28,87 |
| Relx PLC | 29,98EUR | 09:36 | -0,20 | 41,84 | 23,14 | -12,34 | -28,52 | +3,56 |
| Rheinmetall | 1.162,40EUR | 10:17 | -1,49 | 2.007,00 | 902,50 | -27,42 | -25,25 | +366,08 |
| Rio Tinto PLC | 85,33EUR | 10:11 | -0,50 | 96,32 | 51,80 | +23,33 | +64,38 | +55,57 |
| Roche | 394,05EUR | 09:58 | -0,62 | 411,15 | 270,20 | +11,79 | +40,53 | +59,79 |
| Rolls-Royce | 17,67EUR | 09:56 | -0,29 | 18,47 | 11,52 | +27,64 | +47,22 | +649,51 |
| Sanofi | 78,35EUR | 10:12 | -0,39 | 90,90 | 71,25 | -5,74 | -9,63 | -19,84 |
| SAP | 182,98EUR | 10:17 | -0,62 | 242,00 | 127,52 | -9,57 | -21,87 | +47,45 |
| Schneider Electric SE | 295,45EUR | 10:16 | +0,25 | 313,15 | 208,95 | +23,62 | +36,78 | +90,76 |
| Shell PLC | 40,00EUR | 10:17 | +0,95 | 41,32 | 29,56 | +24,38 | +29,64 | +42,81 |
| Siemens | 276,20EUR | 10:17 | 291,25 | 196,02 | +14,51 | +18,06 | +105,17 | |
| Siemens Energy | 153,68EUR | 10:16 | +0,69 | 195,38 | 83,38 | +24,99 | +66,83 | +1.066,45 |
| Stoxx 50 | 5.466,67 | 19.08. | 5.572,96 | 4.509,92 | +10,28 | +18,45 | +40,70 | |
| Total | 78,16EUR | 10:17 | +0,92 | 81,36 | 49,25 | +37,95 | +44,37 | +37,73 |
| UBS Group AG | 45,95EUR | 09:59 | +0,59 | 48,19 | 30,87 | +14,50 | +34,28 | +340,98 |
| UniCredit S.p.A. | 83,09EUR | 10:07 | +0,66 | 85,96 | 57,01 | +16,18 | +20,79 | +282,82 |
| Unilever | 54,16EUR | 10:10 | +0,56 | 63,45 | 46,99 | -2,71 | -0,26 | +16,01 |
| VINCI S.A. | 121,00EUR | 10:15 | +0,37 | 143,95 | 112,45 | -0,41 | -6,17 | +19,38 |
| Zurich Insurance Group AG | 624,80EUR | 10:16 | -0,13 | 679,40 | 576,60 | -3,43 | -1,88 | +104,18 |