Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,90EUR | 14:59 | +2,02 | 90,42 | 47,24 | +42,07 | +87,53 | +411,23 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,78EUR | 15:03 | +0,30 | 190,00 | 155,00 | +12,99 | -1,42 | +21,57 |
| Airbus SE | 190,94EUR | 15:03 | +7,84 | 221,25 | 152,38 | -6,03 | +22,01 | +56,23 |
| Allianz | 393,20EUR | 15:03 | +2,37 | 397,00 | 332,00 | +1,16 | +4,16 | +81,78 |
| AB InBev | 69,36EUR | 15:02 | +1,02 | 70,08 | 48,88 | +27,36 | +19,54 | +17,76 |
| ASML | 1.286,40EUR | 15:03 | +4,33 | 1.326,80 | 588,00 | +30,07 | +114,76 | +118,03 |
| AstraZeneca PLC | 157,25EUR | 14:59 | +1,42 | 181,10 | 115,15 | +0,29 | +25,90 | +15,03 |
| AXA-UAP | 42,08EUR | 15:03 | +3,19 | 43,70 | 36,55 | +2,14 | +3,34 | +44,90 |
| BBVA | 18,86EUR | 14:54 | +3,07 | 22,40 | 12,40 | -7,98 | +51,38 | +200,05 |
| Banco di Santan | 10,63EUR | 15:02 | +4,69 | 11,40 | 6,28 | +4,44 | +67,59 | +236,45 |
| BNP Paribas | 93,49EUR | 15:03 | +4,48 | 97,63 | 65,01 | +14,08 | +22,37 | +60,58 |
| British Petroleum | 6,377EUR | 15:01 | -3,76 | 7,014 | 4,100 | +25,68 | +52,45 | +12,55 |
| British American Tobacco PLC | 50,70EUR | 14:48 | +0,12 | 53,60 | 36,05 | +5,30 | +29,34 | +55,40 |
| Richemont | 170,10EUR | 14:53 | +5,90 | 199,90 | 134,85 | -8,67 | +9,21 | +126,80 |
| Dt. Telekom | 27,610EUR | 15:03 | +1,06 | 34,410 | 25,990 | -1,04 | -13,72 | +29,17 |
| ENEL | 9,793EUR | 14:58 | +0,63 | 10,348 | 7,557 | +8,69 | +27,18 | +58,67 |
| EssilorLuxottica S.A. | 176,50EUR | 15:02 | +2,18 | 323,70 | 168,80 | -33,97 | -29,74 | -4,04 |
| GSK PLC | 21,73EUR | 14:53 | +0,05 | 26,14 | 15,33 | +2,60 | +31,30 | +29,31 |
| Hermes International S.C.A. | 1.679,00EUR | 15:04 | +5,95 | 2.614,00 | 1.531,50 | -20,73 | -31,24 | -15,86 |
| HSBC Holdings PLC | 15,66EUR | 15:04 | +5,20 | 16,14 | 9,79 | +14,14 | +56,23 | +123,75 |
| Iberdrola | 19,68EUR | 15:01 | +0,08 | 20,99 | 15,04 | +4,32 | +23,28 | +67,02 |
| ING Groep N.V. | 25,38EUR | 15:04 | +4,44 | 26,42 | 17,50 | +3,40 | +42,97 | +125,04 |
| Intesa Sanpaolo S.p.A. | 5,948EUR | 14:59 | +3,27 | 6,156 | 4,671 | -0,05 | +24,92 | +142,78 |
| L Oreal | 372,75EUR | 15:05 | +3,53 | 408,15 | 338,90 | +2,01 | -2,15 | -12,47 |
| London Stock Exchange GroupPLC | 110,75EUR | 14:33 | -0,09 | 144,00 | 78,50 | +7,52 | -21,45 | +14,18 |
| LVMH | 474,75EUR | 15:04 | +5,40 | 654,40 | 436,65 | -26,07 | -3,42 | -46,17 |
| Münchner Rück | 520,40EUR | 15:04 | +2,20 | 611,40 | 503,40 | -5,38 | -12,95 | +53,74 |
| National Grid PLC | 14,97EUR | 14:20 | +0,10 | 16,20 | 11,60 | +10,85 | +16,91 | +13,37 |
| Nestle | 85,31EUR | 15:01 | +0,64 | 95,35 | 74,60 | +0,85 | -9,66 | -6,13 |
| Novartis | 125,76EUR | 14:52 | +1,60 | 144,30 | 93,95 | +7,49 | +29,49 | +57,20 |
| Novo-Nordisk | 40,20EUR | 15:05 | +4,82 | 71,53 | 30,25 | -9,89 | -31,31 | -45,76 |
| Prosus N.V. | 41,94EUR | 15:01 | +4,03 | 63,88 | 38,31 | -22,62 | -3,77 | +35,39 |
| Relx PLC | 31,30EUR | 14:15 | +0,65 | 49,70 | 23,14 | -8,48 | -35,83 | +11,91 |
| Rheinmetall | 1.414,20EUR | 15:05 | -0,88 | 2.007,00 | 1.308,20 | -11,70 | -14,24 | +434,67 |
| Rio Tinto PLC | 88,01EUR | 15:05 | +3,18 | 89,67 | 48,20 | +27,20 | +66,91 | +51,85 |
| Roche | 351,36EUR | 14:29 | +0,74 | 411,15 | 259,00 | -0,32 | +21,75 | +42,48 |
| Rolls-Royce | 14,96EUR | 15:04 | +7,36 | 16,34 | 9,09 | +8,08 | +61,78 | +754,99 |
| Sanofi | 74,26EUR | 15:00 | -0,15 | 94,84 | 73,71 | -10,66 | -21,33 | -26,59 |
| SAP | 153,00EUR | 15:04 | +2,26 | 273,30 | 137,66 | -24,39 | -41,74 | +25,64 |
| Schneider Electric SE | 283,35EUR | 15:04 | +3,60 | 285,15 | 208,95 | +18,56 | +33,22 | +78,34 |
| Shell PLC | 37,30EUR | 15:03 | -2,63 | 41,32 | 28,35 | +15,98 | +29,67 | +34,71 |
| Siemens | 267,05EUR | 15:05 | +2,75 | 275,65 | 196,02 | +10,72 | +28,17 | +77,96 |
| Siemens Energy | 185,46EUR | 15:04 | +1,76 | 195,38 | 71,02 | +50,84 | +154,75 | +726,10 |
| Stoxx 50 | 5.048,97 | 05.05. | 5.315,22 | 4.368,40 | +1,85 | +12,99 | +25,21 | |
| Total | 76,28EUR | 15:05 | -3,72 | 81,36 | 49,25 | +34,63 | +49,25 | +35,13 |
| UBS Group AG | 39,00EUR | 14:59 | +4,01 | 41,99 | 26,15 | -2,82 | +43,70 | +274,28 |
| UniCredit S.p.A. | 70,62EUR | 15:03 | +4,44 | 79,99 | 51,52 | -1,26 | +35,00 | +273,53 |
| Unilever | 50,72EUR | 15:00 | +1,51 | 63,45 | 46,99 | -8,89 | -9,85 | +0,26 |
| VINCI S.A. | 133,70EUR | 14:59 | +2,93 | 143,95 | 112,45 | +10,04 | +6,83 | +22,66 |
| Zurich Insurance Group AG | 603,20EUR | 14:54 | +2,80 | 653,40 | 576,60 | -6,77 | -5,57 | +97,12 |