Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,14EUR10:52+3,1096,3658,24+37,71+45,09+395,54
Air Liquide-SA Ét.Expl.P.G.Cl.163,68EUR10:44+0,54190,00155,00+2,30-7,07+12,69
Airbus SE194,96EUR10:52+0,92221,25154,50-4,06-0,14+56,97
Allianz444,00EUR10:52+0,70454,50337,10+14,23+27,59+94,31
AB InBev67,64EUR10:40+0,0676,1249,69+24,20+33,73+27,48
ASML1.495,20EUR10:53+2,611.748,00777,50+51,18+88,91+173,35
AstraZeneca PLC145,10EUR10:46+0,31181,10124,00-7,46+12,31+14,34
AXA-UAP44,75EUR10:52+0,5245,8936,55+8,62+12,21+53,83
BBVA24,99EUR10:48+0,8925,7915,40+21,96+51,45+236,25
Banco di Santan12,72EUR10:51+1,4213,128,15+24,96+45,35+261,82
Barclays PLC5,525EUR10:39+2,286,3574,070+0,09+25,43+210,36
BNP Paribas101,64EUR10:51+0,63113,9865,01+24,03+27,10+65,97
British Petroleum6,454EUR10:32-0,257,0144,589+27,20+33,87+8,31
British American Tobacco PLC49,10EUR10:48+0,7457,5042,30+1,97+5,48+55,33
Richemont178,40EUR10:10-0,36217,00139,80-4,21+11,12+137,87
Dt. Telekom27,350EUR10:54+1,1834,35023,540-1,97-5,88+33,61
ENEL8,879EUR10:53-0,1010,3487,750-1,45+14,60+47,39
EssilorLuxottica S.A.140,75EUR10:52+1,88323,70138,00-47,34-48,63-16,77
GSK PLC21,87EUR10:40+0,4126,1416,51+3,26+27,04+25,43
Hermes International S.C.A.1.314,50EUR10:53-1,652.299,001.305,50-37,94-38,17-25,16
HSBC Holdings PLC17,97EUR10:49+1,6918,9911,08+31,01+52,06+139,65
Iberdrola20,38EUR10:50-0,4922,2015,50+8,06+29,97+86,37
ING Groep N.V.32,11EUR10:53+1,1032,4020,24+30,80+47,92+145,04
Intesa Sanpaolo S.p.A.6,784EUR10:54+1,626,9504,802+14,00+23,89+172,78
L Oreal379,55EUR10:44+0,74405,35338,90+3,87+2,37-4,64
London Stock Exchange GroupPLC97,44EUR09:56+2,63117,1578,50-5,40+2,03+1,50
LVMH405,85EUR10:54+0,47654,40400,05-36,80-20,81-44,24
Münchner Rück505,40EUR10:55-0,04575,40437,50-8,11-3,14+34,02
National Grid PLC13,43EUR10:48+0,6016,2011,90-0,52+11,92+11,92
Nestle81,09EUR10:55+0,2693,9076,00-4,14+4,20-10,77
Novartis122,46EUR10:51+0,21144,30103,02+4,67+17,19+53,07
Novo-Nordisk36,04EUR10:55-4,0954,8630,25-19,22-31,05-57,74
Relx PLC29,12EUR10:12-0,5540,9223,14-14,85-27,63-10,54
Rheinmetall1.011,20EUR10:55-0,042.007,00902,50-36,86-47,52+303,83
Rio Tinto PLC85,61EUR10:54+1,1296,3253,16+23,73+61,10+43,38
Roche379,76EUR10:18+0,50411,15270,20+7,73+33,37+54,00
Rolls-Royce17,30EUR10:52+2,6318,4711,52+25,03+28,94+583,68
Sanofi74,17EUR10:47+0,0590,9071,25-10,77-8,38-26,94
SAP184,78EUR10:54+1,24242,00127,52-8,68-18,97+50,15
Schneider Electric SE295,00EUR10:45+3,36313,15220,50+23,43+27,48+91,48
Shell PLC41,35EUR10:47+0,5042,8929,56+28,56+37,29+36,79
Siemens271,00EUR10:51+2,81291,55196,02+12,35+18,76+103,00
Siemens Energy142,64EUR10:54+1,61195,3893,10+16,01+49,89+1.070,62
Stoxx 505.308,8618.09.5.572,964.558,84+7,09+15,49+34,21
Total79,42EUR10:50+0,4281,3649,25+40,17+53,20+29,41
UBS Group AG44,52EUR10:45+1,2848,1930,87+10,94+24,15+327,26
UniCredit S.p.A.82,68EUR10:47+1,8486,4157,01+15,60+27,45+251,16
Unilever53,80EUR10:50+0,2463,4546,99-3,36+2,52+12,99
VINCI S.A.111,70EUR10:51-0,13143,95109,10-8,07-4,20+5,66
Zurich Insurance Group AG633,80EUR10:19+0,57679,40576,60-2,04+5,14+107,12