Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,36EUR18:09+3,2496,3658,24+38,05+45,45+396,79
Air Liquide-SA Ét.Expl.P.G.Cl.164,36EUR18:19+0,86190,00155,00+2,73-6,69+13,15
Airbus SE195,18EUR18:20+0,80221,25154,50-3,95-0,03+57,15
Allianz445,70EUR18:21+0,95454,50337,10+14,66+28,07+95,05
AB InBev67,86EUR17:42+0,5676,1249,69+24,61+34,16+27,89
ASML1.480,80EUR18:22+1,671.748,00777,50+49,73+87,09+170,71
AstraZeneca PLC146,40EUR18:20+1,21181,10124,00-6,63+13,31+15,37
AXA-UAP45,02EUR18:16+0,9745,8936,55+9,27+12,89+54,76
BBVA25,15EUR18:07+1,5825,7915,40+22,74+52,42+238,40
Banco di Santan12,72EUR18:09+1,5213,128,15+24,98+45,37+261,88
Barclays PLC5,550EUR15:12+1,836,3574,070+0,54+25,99+211,76
BNP Paribas101,86EUR18:10+0,32113,9865,01+24,30+27,37+66,33
British Petroleum6,276EUR18:15-3,127,0144,589+23,69+30,18+5,32
British American Tobacco PLC48,74EUR18:13+0,1857,5042,30+1,23+4,70+54,19
Richemont178,95EUR17:34+0,42217,00139,80-3,92+11,46+138,60
Dt. Telekom27,260EUR18:18+0,5934,35023,540-2,29-6,19+33,17
ENEL8,951EUR18:08+0,8110,3487,750-0,65+15,53+48,59
EssilorLuxottica S.A.141,50EUR18:17+1,70323,70138,00-47,06-48,36-16,32
GSK PLC22,32EUR17:52+2,1626,1416,51+5,38+29,65+28,01
Hermes International S.C.A.1.346,00EUR18:17+0,492.299,001.305,50-36,45-36,69-23,37
HSBC Holdings PLC17,83EUR17:49+1,2718,9911,08+29,96+50,85+137,73
Iberdrola20,37EUR18:17-0,7322,2015,50+8,01+29,91+86,28
ING Groep N.V.32,22EUR18:04+1,4332,4020,24+31,25+48,42+145,88
Intesa Sanpaolo S.p.A.6,766EUR17:56+1,456,9504,802+13,70+23,56+172,05
L Oreal382,65EUR17:49+1,75405,35338,90+4,72+3,21-3,86
London Stock Exchange GroupPLC97,36EUR17:48+2,55117,1578,50-5,48+1,95+1,42
LVMH407,00EUR18:19+0,82654,40400,05-36,62-20,59-44,09
Münchner Rück510,00EUR18:16+0,51575,40437,50-7,27-2,26+35,24
National Grid PLC13,37EUR16:56+0,0816,2011,90-0,96+11,42+11,42
Nestle81,99EUR18:19+1,2493,9076,00-3,07+5,36-9,78
Novartis123,44EUR17:48+0,64144,30103,02+5,50+18,12+54,30
Novo-Nordisk34,75EUR18:20-7,5254,8630,25-22,11-33,52-59,25
Relx PLC29,18EUR18:13-0,5540,9223,14-14,68-27,49-10,35
Rheinmetall1.010,40EUR18:20-0,142.007,00902,50-36,91-47,57+303,51
Rio Tinto PLC84,81EUR18:18+0,2196,3253,16+22,58+59,60+42,04
Roche386,95EUR17:17+2,69411,15270,20+9,77+35,89+56,91
Rolls-Royce17,54EUR18:12+3,8418,4711,52+26,76+30,73+593,16
Sanofi74,53EUR18:20+0,5190,9071,25-10,33-7,93-26,59
SAP182,74EUR18:20+0,13242,00127,52-9,69-19,87+48,50
Schneider Electric SE295,95EUR18:16+3,45313,15220,50+23,83+27,90+92,10
Shell PLC40,62EUR18:16-1,4042,8929,56+26,29+34,87+34,38
Siemens273,45EUR18:20+3,62291,55196,02+13,37+19,83+104,83
Siemens Energy142,80EUR18:17+1,74195,3893,10+16,14+50,06+1.071,93
Stoxx 505.308,8618.09.5.572,964.558,84+7,09+15,49+34,21
Total78,33EUR18:15-1,0481,3649,25+38,25+51,10+27,64
UBS Group AG44,35EUR18:04+0,9348,1930,87+10,52+23,68+325,62
UniCredit S.p.A.83,71EUR18:04+3,2086,4157,01+17,04+29,04+255,53
Unilever54,21EUR18:14+1,0463,4546,99-2,62+3,30+13,85
VINCI S.A.112,50EUR18:18+0,58143,95109,10-7,41-3,52+6,41
Zurich Insurance Group AG640,40EUR17:48+1,33679,40576,60-1,02+6,24+109,28