Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,46EUR | 19:12 | -2,56 | 94,00 | 48,44 | +44,53 | +79,40 | +420,10 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,00EUR | 19:03 | -0,26 | 190,00 | 155,00 | +14,38 | -1,54 | +26,19 |
| Airbus SE | 174,70EUR | 19:11 | +1,07 | 221,25 | 154,50 | -14,03 | +7,69 | +38,89 |
| Allianz | 389,00EUR | 19:11 | -0,03 | 397,00 | 332,00 | +0,08 | +10,26 | +87,74 |
| AB InBev | 72,16EUR | 18:27 | +1,61 | 72,50 | 48,88 | +32,50 | +16,31 | +35,72 |
| ASML | 1.370,00EUR | 19:13 | -2,27 | 1.440,00 | 588,00 | +38,52 | +105,06 | +99,94 |
| AstraZeneca PLC | 161,00EUR | 18:56 | +0,03 | 181,10 | 117,85 | +2,68 | +27,98 | +19,44 |
| AXA-UAP | 40,47EUR | 19:01 | -0,84 | 43,70 | 36,55 | -1,77 | -1,53 | +49,28 |
| BBVA | 20,05EUR | 19:11 | +0,25 | 22,40 | 12,51 | -2,15 | +48,35 | +207,33 |
| Banco di Santan | 10,89EUR | 19:02 | +0,30 | 11,40 | 6,75 | +7,00 | +53,60 | +240,26 |
| BNP Paribas | 92,19EUR | 18:59 | -0,28 | 97,63 | 65,01 | +12,50 | +18,80 | +63,86 |
| British Petroleum | 5,968EUR | 19:12 | -1,86 | 7,014 | 4,222 | +17,62 | +38,31 | +8,31 |
| British American Tobacco PLC | 55,16EUR | 19:11 | -1,40 | 57,50 | 39,25 | +14,56 | +38,21 | +78,77 |
| Richemont | 180,40EUR | 17:19 | +4,49 | 199,90 | 134,85 | -3,14 | +5,78 | +140,53 |
| Dt. Telekom | 29,400EUR | 19:08 | +0,55 | 34,410 | 25,990 | +5,38 | -14,19 | +39,60 |
| ENEL | 9,596EUR | 18:53 | -1,83 | 10,348 | 7,584 | +6,50 | +19,06 | +60,47 |
| EssilorLuxottica S.A. | 173,90EUR | 19:09 | +0,43 | 323,70 | 162,50 | -34,94 | -31,29 | -1,92 |
| GSK PLC | 22,32EUR | 19:08 | -0,05 | 26,14 | 15,33 | +5,38 | +27,58 | +38,24 |
| Hermes International S.C.A. | 1.629,50EUR | 19:10 | +1,15 | 2.481,00 | 1.530,00 | -23,06 | -31,82 | -16,95 |
| HSBC Holdings PLC | 16,37EUR | 19:09 | +0,89 | 16,45 | 9,99 | +19,30 | +55,74 | +130,54 |
| Iberdrola | 19,64EUR | 19:08 | -1,56 | 20,99 | 15,13 | +4,14 | +21,91 | +70,78 |
| ING Groep N.V. | 26,70EUR | 19:09 | -1,06 | 27,20 | 17,50 | +8,78 | +41,80 | +120,44 |
| Intesa Sanpaolo S.p.A. | 5,765EUR | 19:07 | +0,44 | 6,156 | 4,700 | -3,13 | +19,21 | +155,54 |
| L Oreal | 386,60EUR | 18:50 | +4,64 | 408,15 | 338,90 | +5,80 | +3,92 | -6,41 |
| London Stock Exchange GroupPLC | 105,65EUR | 17:30 | -1,12 | 140,00 | 78,50 | +2,57 | -24,54 | +7,26 |
| LVMH | 483,90EUR | 19:09 | +2,70 | 654,40 | 436,65 | -24,65 | -0,02 | -43,06 |
| Münchner Rück | 468,20EUR | 19:11 | -1,08 | 611,40 | 461,30 | -14,87 | -18,23 | +40,31 |
| National Grid PLC | 14,74EUR | 18:20 | -1,80 | 16,20 | 11,60 | +9,19 | +12,52 | +17,92 |
| Nestle | 88,39EUR | 18:59 | +1,59 | 94,68 | 74,60 | +4,49 | -6,41 | -2,74 |
| Novartis | 129,84EUR | 19:04 | -0,72 | 144,30 | 96,42 | +10,97 | +30,68 | +62,30 |
| Novo-Nordisk | 38,53EUR | 19:10 | +1,12 | 71,53 | 30,25 | -13,63 | -38,27 | -49,34 |
| Prosus N.V. | 39,16EUR | 18:45 | -1,13 | 63,88 | 37,41 | -27,75 | -14,58 | +32,02 |
| Relx PLC | 28,32EUR | 17:27 | -0,21 | 49,36 | 23,14 | -17,19 | -42,06 | -0,46 |
| Rheinmetall | 1.234,60EUR | 19:11 | -0,19 | 2.007,00 | 1.099,80 | -22,91 | -34,85 | +402,28 |
| Rio Tinto PLC | 91,22EUR | 19:10 | -0,57 | 95,65 | 48,20 | +31,84 | +69,21 | +59,00 |
| Roche | 360,38EUR | 15:38 | -0,76 | 411,15 | 259,00 | +2,23 | +29,96 | +46,14 |
| Rolls-Royce | 14,95EUR | 19:09 | +2,46 | 16,34 | 10,02 | +8,01 | +44,43 | +757,36 |
| Sanofi | 77,06EUR | 19:01 | +1,11 | 93,95 | 71,84 | -7,29 | -16,91 | -21,82 |
| SAP | 150,12EUR | 19:10 | -0,50 | 273,30 | 135,52 | -25,81 | -43,55 | +22,35 |
| Schneider Electric SE | 269,40EUR | 19:02 | -2,34 | 287,90 | 208,95 | +12,72 | +21,24 | +63,91 |
| Shell PLC | 36,01EUR | 19:02 | -1,23 | 41,32 | 29,06 | +11,96 | +22,84 | +31,09 |
| Siemens | 274,25EUR | 19:11 | +0,53 | 279,55 | 196,02 | +13,70 | +24,01 | +75,08 |
| Siemens Energy | 174,70EUR | 19:10 | -4,17 | 195,38 | 82,10 | +42,09 | +102,95 | +626,71 |
| Stoxx 50 | 5.216,84 | 26.05. | 5.315,22 | 4.368,40 | +5,24 | +14,33 | +29,52 | |
| Total | 75,44EUR | 19:11 | -2,70 | 81,36 | 49,25 | +33,15 | +45,27 | +35,90 |
| UBS Group AG | 40,36EUR | 18:35 | -1,57 | 42,00 | 26,15 | +0,57 | +42,61 | +287,33 |
| UniCredit S.p.A. | 73,04EUR | 19:10 | -1,05 | 79,99 | 54,48 | +2,13 | +29,25 | +290,63 |
| Unilever | 49,81EUR | 18:55 | +1,27 | 63,45 | 46,99 | -10,54 | -11,54 | +4,12 |
| VINCI S.A. | 126,10EUR | 18:53 | +1,09 | 143,95 | 112,45 | +3,79 | -2,59 | +16,39 |
| Zurich Insurance Group AG | 616,80EUR | 17:19 | -0,68 | 653,40 | 576,60 | -4,67 | -0,32 | +101,57 |