Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,80EUR | 10:58 | +4,52 | +32,43 | +376,54 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,84EUR | 11:02 | +1,21 | 189,98 | 155,00 | +16,78 | +6,16 | +26,37 |
| Airbus SE | 169,26EUR | 11:01 | -0,26 | 221,25 | 134,50 | -16,70 | +26,03 | +32,42 |
| Allianz | 393,40EUR | 11:02 | +0,33 | 397,00 | 332,00 | +1,21 | +10,29 | +76,81 |
| AB InBev | 62,22EUR | 10:54 | +0,29 | 68,88 | 48,88 | +14,25 | +6,29 | +4,27 |
| ASML | 1.251,00EUR | 11:02 | +0,69 | 1.326,80 | 564,10 | +26,49 | +123,63 | +116,32 |
| AstraZeneca PLC | 168,20EUR | 11:01 | +0,72 | 181,10 | 115,15 | +7,27 | +41,17 | +22,19 |
| AXA-UAP | 42,15EUR | 11:02 | -0,85 | 43,70 | 36,55 | +2,31 | +4,96 | +44,18 |
| BBVA | 19,12EUR | 11:00 | +0,16 | 22,40 | 11,80 | -6,71 | +59,09 | +181,93 |
| Banco di Santan | 10,57EUR | 10:58 | +0,28 | 11,40 | 6,01 | +3,89 | +74,20 | +197,65 |
| BNP Paribas | 91,44EUR | 11:01 | -0,15 | 97,63 | 65,01 | +11,58 | +26,04 | +55,19 |
| British Petroleum | 6,606EUR | 11:01 | +1,65 | 7,014 | 4,001 | +30,19 | +56,06 | +10,28 |
| British American Tobacco PLC | 47,17EUR | 10:53 | +0,45 | 53,60 | 36,05 | -2,04 | +26,09 | +42,21 |
| Richemont | 166,85EUR | 10:51 | -0,83 | -10,42 | +122,47 | |||
| Dt. Telekom | 27,990EUR | 11:03 | -3,08 | 34,410 | 25,990 | +0,32 | -12,94 | +25,32 |
| ENEL | 9,740EUR | 10:45 | -0,04 | 10,348 | 7,320 | +8,10 | +29,04 | +64,53 |
| EssilorLuxottica S.A. | 202,00EUR | 11:03 | -1,75 | 323,70 | 187,00 | -24,43 | -20,66 | +8,24 |
| GSK PLC | 23,97EUR | 10:50 | +0,46 | 26,14 | 15,33 | +13,17 | +49,35 | +43,34 |
| Hermes International S.C.A. | 1.653,00EUR | 11:02 | -0,75 | 2.614,00 | 1.531,50 | -21,95 | -28,84 | -17,45 |
| HSBC Holdings PLC | 15,64EUR | 10:40 | +1,65 | 16,14 | 9,60 | +13,98 | +64,82 | +138,38 |
| Iberdrola | 20,00EUR | 11:03 | +1,09 | 20,99 | 15,04 | +6,04 | +27,31 | +69,06 |
| ING Groep N.V. | 24,26EUR | 11:02 | -0,12 | 26,42 | 16,53 | -1,18 | +44,43 | +105,97 |
| Intesa Sanpaolo S.p.A. | 5,733EUR | 11:02 | +0,67 | 6,156 | 4,459 | -3,66 | +28,14 | +131,22 |
| L Oreal | 344,50EUR | 11:02 | -0,42 | 408,15 | 338,90 | -5,72 | -5,37 | -21,64 |
| London Stock Exchange GroupPLC | 111,05EUR | 09:30 | +0,64 | 144,00 | 78,50 | +7,82 | -19,53 | +21,37 |
| LVMH | 478,35EUR | 11:02 | -1,23 | 654,40 | 436,65 | -25,51 | -2,38 | -47,10 |
| Münchner Rück | 571,80EUR | 11:04 | +1,28 | 615,80 | 504,20 | +3,96 | -6,39 | +70,43 |
| National Grid PLC | 14,65EUR | 10:14 | +1,96 | 16,20 | 11,60 | +8,52 | +14,45 | +12,69 |
| Nestle | 82,74EUR | 11:01 | +1,00 | -2,19 | -8,96 | |||
| Novartis | 126,86EUR | 11:04 | +0,43 | +8,43 | +58,58 | |||
| Novo-Nordisk | 33,45EUR | 11:04 | -0,37 | 71,53 | 30,25 | -25,02 | -36,47 | -57,45 |
| Prosus N.V. | 42,51EUR | 10:55 | -0,06 | 63,88 | 38,22 | -21,58 | +11,46 | +33,53 |
| Relx PLC | 31,50EUR | 09:37 | +0,51 | 49,70 | 23,14 | -7,89 | -31,58 | +5,35 |
| Rheinmetall | 1.430,40EUR | 11:04 | -0,31 | 2.007,00 | 1.320,00 | -10,68 | -0,04 | +427,04 |
| Rio Tinto PLC | 85,26EUR | 11:03 | +2,71 | 86,63 | 48,20 | +23,23 | +62,55 | +44,51 |
| Roche | 343,45EUR | 10:47 | +0,58 | -2,57 | +39,27 | |||
| Rolls-Royce | 13,45EUR | 11:01 | -0,65 | 16,34 | 8,42 | -2,83 | +57,69 | +680,73 |
| Sanofi | 80,72EUR | 11:04 | -0,26 | 98,95 | 74,93 | -2,89 | -11,21 | -21,75 |
| SAP | 151,56EUR | 11:04 | +0,69 | 273,30 | 137,66 | -25,10 | -31,42 | +24,84 |
| Schneider Electric SE | 276,20EUR | 11:00 | +2,96 | 281,45 | 199,98 | +15,56 | +37,69 | +80,81 |
| Shell PLC | 38,10EUR | 11:04 | +0,74 | 41,32 | 28,24 | +18,47 | +33,22 | +36,49 |
| Siemens | 244,25EUR | 11:00 | +2,45 | 275,65 | 191,32 | +1,26 | +27,60 | +67,71 |
| Siemens Energy | 168,38EUR | 11:03 | +1,90 | 173,86 | 63,80 | +36,95 | +161,54 | +692,38 |
| Stoxx 50 | 5.074,48 | 21.04. | 5.315,22 | 4.249,16 | +2,37 | +19,84 | +24,39 | |
| Total | 76,27EUR | 11:02 | +1,07 | 81,36 | 49,25 | +34,61 | +45,53 | +32,39 |
| UBS Group AG | 36,90EUR | 10:27 | -0,11 | 41,99 | 10,42 | -8,05 | +254,13 | +254,13 |
| UniCredit S.p.A. | 65,89EUR | 11:02 | -0,20 | 79,99 | 48,96 | -7,87 | +34,91 | +238,14 |
| Unilever | 48,73EUR | 10:58 | +0,10 | 63,45 | 46,99 | -12,47 | -14,30 | -1,40 |
| VINCI S.A. | 134,25EUR | 10:58 | +1,28 | 143,95 | 112,45 | +10,49 | +13,39 | +20,95 |
| Zurich Insurance Group AG | 617,00EUR | 10:43 | +0,65 | -4,64 | +101,63 |