Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,28EUR | 07:41 | +0,55 | 96,36 | 58,24 | +33,19 | +36,82 | +379,27 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,00EUR | 07:34 | +0,22 | 190,00 | 155,00 | +6,25 | -4,58 | +17,59 |
| Airbus SE | 189,82EUR | 07:47 | -0,05 | 221,25 | 154,50 | -6,58 | -3,99 | +50,27 |
| Allianz | 414,90EUR | 07:51 | +0,31 | 454,50 | 337,10 | +6,74 | +15,64 | +84,52 |
| AB InBev | 65,08EUR | 07:36 | +0,25 | 76,12 | 49,99 | +19,50 | +27,76 | +24,53 |
| ASML | 1.628,00EUR | 07:53 | +1,92 | 1.748,00 | 804,10 | +64,61 | +97,69 | +191,34 |
| AstraZeneca PLC | 142,95EUR | 30.09. | +0,07 | 181,10 | 129,65 | -8,83 | +9,33 | +11,42 |
| AXA-UAP | 42,60EUR | 07:47 | -0,47 | 45,89 | 36,55 | +3,40 | +5,11 | +51,25 |
| BBVA | 24,74EUR | 07:43 | +0,12 | 25,79 | 15,40 | +20,74 | +50,08 | +221,30 |
| Banco di Santan | 12,29EUR | 07:46 | +0,02 | 13,12 | 8,15 | +20,77 | +37,51 | +243,83 |
| Barclays PLC | 5,363EUR | 30.09. | +0,28 | 6,357 | 4,070 | -2,84 | +22,72 | +190,52 |
| BNP Paribas | 94,45EUR | 07:45 | +0,05 | 113,98 | 65,01 | +15,25 | +21,26 | +57,13 |
| British Petroleum | 6,438EUR | 07:44 | -0,12 | 7,014 | 4,589 | +26,88 | +31,44 | +4,85 |
| British American Tobacco PLC | 47,82EUR | 07:33 | -0,58 | 57,50 | 42,30 | -0,69 | +5,21 | +59,53 |
| Richemont | 188,50EUR | 30.09. | +0,21 | 217,00 | 139,80 | +1,21 | +16,07 | +151,33 |
| Dt. Telekom | 25,970EUR | 07:54 | -0,15 | 34,350 | 23,540 | -6,92 | -10,54 | +31,16 |
| ENEL | 8,766EUR | 30.09. | +0,22 | 10,348 | 8,051 | -2,71 | +8,57 | +50,96 |
| EssilorLuxottica S.A. | 145,80EUR | 07:43 | -0,24 | 323,70 | 138,00 | -45,45 | -47,44 | -11,71 |
| GSK PLC | 21,33EUR | 30.09. | +0,33 | 26,14 | 17,92 | +0,71 | +16,84 | +24,18 |
| Hermes International S.C.A. | 1.330,00EUR | 07:51 | -0,67 | 2.299,00 | 1.305,50 | -37,20 | -36,45 | -23,17 |
| HSBC Holdings PLC | 17,51EUR | 30.09. | -0,32 | 18,99 | 11,08 | +27,64 | +44,01 | +130,72 |
| Iberdrola | 20,73EUR | 07:39 | +1,22 | 22,20 | 15,98 | +9,92 | +27,49 | +95,94 |
| ING Groep N.V. | 31,46EUR | 07:50 | +0,02 | 32,40 | 20,24 | +28,17 | +41,62 | +152,41 |
| Intesa Sanpaolo S.p.A. | 6,638EUR | 07:38 | -0,08 | 7,001 | 4,802 | +11,54 | +17,95 | +173,34 |
| L Oreal | 379,35EUR | 07:30 | +0,22 | 405,35 | 338,90 | +3,82 | +2,85 | -3,63 |
| London Stock Exchange GroupPLC | 95,40EUR | 30.09. | +0,15 | 117,15 | 78,50 | -7,38 | -4,12 | -0,62 |
| LVMH | 390,95EUR | 07:55 | +0,30 | 654,40 | 390,95 | -39,12 | -24,92 | -45,40 |
| Münchner Rück | 501,40EUR | 07:54 | -0,12 | 575,40 | 437,50 | -8,84 | -8,07 | +36,29 |
| National Grid PLC | 13,45EUR | 07:30 | +0,49 | 16,20 | 12,20 | -0,37 | +9,35 | +16,96 |
| Nestle | 80,28EUR | 07:51 | -0,21 | 93,90 | 76,40 | -5,10 | +2,80 | -11,66 |
| Novartis | 126,16EUR | 07:44 | +0,62 | 144,30 | 104,56 | +7,83 | +15,91 | +57,70 |
| Novo-Nordisk | 33,52EUR | 07:55 | 54,86 | 30,25 | -24,86 | -28,85 | -61,26 | |
| Relx PLC | 29,14EUR | 07:53 | -0,89 | 40,78 | 23,14 | -14,80 | -28,33 | -9,84 |
| Rheinmetall | 953,50EUR | 07:55 | -0,17 | 2.007,00 | 902,50 | -40,46 | -51,92 | +290,78 |
| Rio Tinto PLC | 82,84EUR | 07:55 | -0,50 | 96,32 | 55,86 | +19,73 | +47,17 | +37,06 |
| Roche | 368,37EUR | 07:48 | +0,23 | 411,15 | 277,50 | +4,50 | +29,66 | +49,38 |
| Rolls-Royce | 17,12EUR | 07:48 | +0,40 | 18,47 | 11,52 | +23,68 | +22,97 | +559,91 |
| Sanofi | 73,87EUR | 07:55 | +1,61 | 90,90 | 70,97 | -11,13 | -7,79 | -26,99 |
| SAP | 183,74EUR | 07:54 | -0,38 | 242,00 | 127,52 | -9,20 | -19,41 | +50,58 |
| Schneider Electric SE | 293,30EUR | 07:53 | +0,77 | 313,15 | 220,50 | +22,72 | +23,29 | +87,27 |
| Shell PLC | 41,83EUR | 07:55 | -0,27 | 42,99 | 29,56 | +30,07 | +37,15 | +37,49 |
| Siemens | 274,95EUR | 07:54 | -0,05 | 291,55 | 196,02 | +13,99 | +19,65 | +102,83 |
| Siemens Energy | 144,08EUR | 07:53 | +0,86 | 195,38 | 94,44 | +17,19 | +44,54 | +1.055,88 |
| Stoxx 50 | 5.323,30 | 30.09. | 5.572,96 | 4.627,52 | +7,39 | +14,89 | +35,80 | |
| Total | 75,45EUR | 07:51 | -0,29 | 81,36 | 49,25 | +33,16 | +45,80 | +20,97 |
| UBS Group AG | 42,71EUR | 07:30 | +0,19 | 48,19 | 30,87 | +6,43 | +22,87 | +309,88 |
| UniCredit S.p.A. | 82,48EUR | 07:36 | +0,23 | 86,41 | 57,01 | +15,32 | +27,24 | +264,07 |
| Unilever | 54,00EUR | 07:48 | -0,17 | 63,45 | 46,99 | -3,00 | +6,80 | +15,43 |
| VINCI S.A. | 107,15EUR | 07:49 | +0,23 | 143,95 | 105,05 | -11,81 | -9,35 | +2,07 |
| Zurich Insurance Group AG | 598,60EUR | 07:49 | +0,20 | 679,40 | 576,60 | -7,48 | -1,58 | +95,62 |