Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.76,66EUR13:16-0,10+21,14+335,94
Air Liquide-SA Ét.Expl.P.G.Cl.174,08EUR13:23+4,05187,08155,00+8,80+1,68+26,10
Airbus SE189,66EUR13:23+1,01221,25129,90-6,66+15,11+54,07
Allianz376,40EUR13:23+0,91395,90290,10-3,16+17,62+72,03
AB InBev66,60EUR13:11-0,3368,8048,88+22,29+31,36+19,89
ASML1.232,40EUR13:23-0,471.326,80510,00+24,61+73,68+102,80
AstraZeneca PLC175,90EUR12:21+0,09181,10111,00+12,18+26,23+34,48
AXA-UAP39,60EUR13:24+1,5143,7033,60-3,88+8,17+38,92
BBVA19,66EUR13:20+0,1822,4010,30-4,05+62,08+181,02
Banco di Santan10,70EUR13:24+1,9411,264,50+5,11+84,61+204,31
BNP Paribas94,23EUR13:07-0,2795,4560,00+14,98+33,64+43,64
British Petroleum5,380EUR13:24-1,655,5703,800+6,03-1,19-14,34
British American Tobacco PLC52,10EUR13:06+0,7853,2032,71+8,20+41,38+45,04
Richemont175,95EUR12:49-0,06-5,53+134,60
Dt. Telekom32,550EUR13:24-0,0935,90025,990+16,67-5,05+55,78
Diageo21,00EUR13:24+2,9426,6918,15+12,60-18,64-48,78
ENEL9,031EUR13:24+0,989,7706,500+0,23+33,40+67,24
EssilorLuxottica S.A.231,90EUR13:24-0,94323,70226,10-13,24-20,91+33,08
GSK PLC25,44EUR13:17+0,5126,1414,49+20,11+45,37+51,61
Hermes International S.C.A.2.091,00EUR13:16+2,352.771,001.968,00-1,27-23,43+21,89
HSBC Holdings PLC14,76EUR13:04+0,4115,348,22+7,58+38,51+109,66
Iberdrola19,61EUR13:24+0,0820,3813,22+3,98+45,47+79,83
ING Groep N.V.24,87EUR13:23+0,7526,4214,30+1,32+50,75+88,98
Intesa Sanpaolo S.p.A.5,797EUR13:24+0,856,1563,702-2,59+28,69+127,82
L Oreal395,70EUR13:16+0,41408,15328,00+8,29+16,47+3,74
London Stock Exchange GroupPLC92,00EUR13:24+0,55147,0078,50-10,68-35,66+7,60
LVMH546,90EUR13:20+2,80706,60436,65-14,84-21,22-32,85
Münchner Rück538,80EUR13:20+0,45615,80504,20-2,04+4,54+63,32
National Grid PLC15,60EUR13:09+1,3216,1011,00+15,56+34,92+28,93
Nestle87,87EUR13:21-1,46+3,88-3,31
Novartis138,18EUR13:18-0,46+18,10+72,73
Novo-Nordisk40,66EUR13:21-1,0790,4935,76-8,85-49,09-38,77
Prosus N.V.43,75EUR13:12+0,1463,8832,50-19,28-2,79+32,17
Relx PLC26,30EUR12:50+0,3849,7023,14-23,10-45,03-6,07
Rheinmetall1.748,00EUR13:20+0,632.007,00882,60+9,15+94,74+592,28
Rio Tinto PLC81,40EUR13:22-0,3485,1946,01+17,65+32,49+14,09
Roche401,55EUR12:56-0,01+13,91+62,83
Rolls-Royce15,46EUR13:19+0,6515,526,20+11,71+102,36+1.126,98
Sanofi79,28EUR13:17-0,66110,8676,40-4,62-23,27-11,17
SAP171,00EUR13:22+0,58276,50160,02-15,49-37,70+57,55
Schneider Electric SE259,60EUR13:22-0,08274,55172,68+8,62+1,43+66,18
Shell PLC33,67EUR13:15-0,6634,2526,05+4,68+3,36+18,50
Siemens240,70EUR13:21+0,04275,65162,00-0,21+8,94+66,90
Stoxx 505.212,0119.02.5.249,893.921,71+5,14+10,86+32,36
Total65,77EUR13:18-0,6666,9647,65+16,08+12,14+11,40
UBS Group AG35,89EUR13:04-0,5341,9910,42-10,57+244,43+244,43
UniCredit S.p.A.73,73EUR13:19+0,8279,9939,25+3,09+54,73+286,47
Unilever61,38EUR13:16+0,7263,4547,35+10,26+15,81+29,58
VINCI S.A.140,35EUR13:21+0,79140,50101,00+15,51+30,19+29,09
Zurich Insurance Group AG619,00EUR13:14+0,32-4,33+102,29