Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.86,16EUR13:15-4,1296,3652,28+36,16+67,89+389,96
Air Liquide-SA Ét.Expl.P.G.Cl.175,62EUR13:11+0,03190,00155,00+9,76+0,42+20,48
Airbus SE195,22EUR13:08-0,10221,25154,50-3,93+7,23+46,98
Allianz416,20EUR13:11-0,05425,50334,00+7,07+21,52+98,28
AB InBev69,60EUR13:09-0,1774,9848,88+27,80+20,00+34,36
ASML1.558,40EUR13:13-1,231.748,00588,00+57,57+140,16+131,84
AstraZeneca PLC147,15EUR12:08+0,31181,10117,85-6,15+22,57+22,07
AXA-UAP43,98EUR12:56-0,3644,6736,55+6,75+5,34+66,94
BBVA22,38EUR13:01+0,4923,1012,51+9,22+74,57+216,10
Banco di Santan11,91EUR13:07-0,6512,597,16+17,06+64,74+246,09
BNP Paribas102,54EUR13:06-0,41103,5065,01+25,13+33,57+81,52
British Petroleum5,970EUR13:04-0,337,0144,510+17,66+30,59+11,80
British American Tobacco PLC51,90EUR13:02+2,4057,5042,30+7,79+15,98+74,78
Richemont212,80EUR12:58+0,38217,00134,85+14,26+29,36+183,73
Dt. Telekom26,610EUR13:12+0,5334,35023,540-4,62-12,78+33,53
ENEL9,991EUR13:10-2,0510,3487,584+10,89+26,55+60,63
EssilorLuxottica S.A.168,10EUR13:01-0,12323,70160,60-37,11-31,30-4,45
GSK PLC22,64EUR13:04+0,7626,1415,33+6,89+37,30+45,59
Hermes International S.C.A.1.681,50EUR13:07-0,332.445,001.530,00-20,61-31,00-15,53
HSBC Holdings PLC17,51EUR13:07+0,0717,6410,48+27,61+64,24+140,86
Iberdrola20,84EUR13:11-1,8422,2015,13+10,50+32,65+83,45
ING Groep N.V.28,81EUR13:10-0,8829,1019,33+17,38+47,74+125,25
Intesa Sanpaolo S.p.A.6,370EUR13:09+0,306,3904,802+7,04+29,33+161,92
L Oreal375,55EUR12:30-0,30408,15338,90+2,78+2,40-10,64
London Stock Exchange GroupPLC106,85EUR12:49+0,61128,0078,50+3,74-15,87+10,15
LVMH494,20EUR13:11-0,06654,40440,20-23,05+2,87-44,37
Münchner Rück508,60EUR13:13+0,20611,40437,50-7,53-11,08+53,52
National Grid PLC14,28EUR12:50-0,4516,2011,60+5,78+16,10+17,05
Nestle90,23EUR13:11+0,1193,4174,60+6,67+8,55-0,72
Novartis131,66EUR12:44+0,49144,3096,42+12,53+28,78+64,58
Novo-Nordisk44,66EUR13:13+1,3262,4330,25+0,10-22,80-37,54
Prosus N.V.41,26EUR13:13+0,1663,8836,88-23,87-15,55+29,94
Relx PLC29,36EUR13:01+0,0746,8823,14-14,15-36,48-2,20
Rheinmetall962,20EUR13:13-0,292.007,00902,50-39,92-47,32+281,07
Rio Tinto PLC79,80EUR13:07-2,2396,3250,90+15,33+55,04+30,86
Roche355,47EUR12:49-1,38411,15259,00+0,84+28,56+44,15
Rolls-Royce16,08EUR13:08-2,2617,9011,30+16,18+36,97+840,63
Sanofi76,20EUR13:02+0,0490,9071,25-8,33-9,19-18,84
SAP137,34EUR13:13+1,13267,10130,80-32,13-47,78+6,88
Schneider Electric SE262,70EUR13:11-2,90293,50208,95+9,92+16,89+61,98
Shell PLC37,00EUR13:11+0,1941,3229,56+15,05+21,81+36,33
Siemens267,45EUR13:10-1,04284,75196,02+10,88+22,43+77,92
Siemens Energy148,80EUR13:11-2,46195,3883,38+21,02+62,09+861,24
Stoxx 505.385,6915.07.5.489,894.368,40+8,64+20,40+35,88
Total69,11EUR13:13-1,7881,3649,25+21,97+29,25+35,35
UBS Group AG47,21EUR12:46-1,5648,1930,79+17,64+52,88+353,07
UniCredit S.p.A.81,98EUR13:01+0,7583,7357,01+14,63+41,69+275,45
Unilever53,70EUR13:09+0,1563,4546,99-3,54+3,15+15,14
VINCI S.A.119,15EUR12:57-0,79143,95112,45-1,93-3,83+12,45
Zurich Insurance Group AG653,60EUR13:04-0,85671,60576,60+1,02+8,61+113,59