Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,92EUR12:33+1,3696,3658,24+34,20+41,53+382,91
Air Liquide-SA Ét.Expl.P.G.Cl.172,84EUR12:43+1,01190,00155,00+8,03-2,02+14,93
Airbus SE197,18EUR12:38-0,25221,25154,50-2,96+5,35+45,52
Allianz443,10EUR12:41-0,65454,50337,10+14,00+25,77+99,24
AB InBev69,20EUR12:41+1,8276,1248,88+27,07+36,60+31,56
ASML1.521,00EUR12:42+1,401.748,00673,50+53,79+124,87+159,25
AstraZeneca PLC139,30EUR12:42-0,93181,10124,00-11,16+0,87+9,21
AXA-UAP43,48EUR12:37-1,5245,8936,55+5,53+9,80+57,85
BBVA25,28EUR12:07-0,3225,7915,40+23,38+59,95+262,28
Banco di Santan12,86EUR12:36+0,3313,128,15+26,37+55,53+278,74
BNP Paribas103,62EUR12:34-0,84113,9865,01+26,44+36,13+76,40
British Petroleum6,435EUR12:27+1,187,0144,589+26,82+34,03+7,00
British American Tobacco PLC47,97EUR12:36+0,2957,5042,30-0,37+0,57+57,51
Richemont195,50EUR11:42-0,66217,00139,80+4,97+26,58+160,67
Dt. Telekom28,460EUR12:40+0,9634,35023,540+2,01-6,66+41,28
ENEL8,943EUR12:33-0,3710,3487,720-0,74+14,19+43,92
EssilorLuxottica S.A.150,55EUR12:44+0,97323,70146,80-43,68-42,38-13,17
GSK PLC21,20EUR12:31-1,0826,1416,51+0,09+24,85+24,72
Hermes International S.C.A.1.453,50EUR12:43-1,822.299,001.440,00-31,37-29,10-21,47
HSBC Holdings PLC18,29EUR12:20-0,2318,9911,08+33,31+63,89+163,17
Iberdrola19,74EUR12:44-0,7522,2015,34+4,67+25,85+82,27
ING Groep N.V.32,01EUR12:41+0,1132,2120,22+30,39+52,77+152,01
Intesa Sanpaolo S.p.A.6,684EUR12:42-0,516,9504,802+12,32+24,54+178,09
L Oreal386,35EUR12:42+0,70405,35338,90+5,73-3,63-4,59
London Stock Exchange GroupPLC102,75EUR11:39+0,34117,1578,50-0,24-4,86+5,93
LVMH430,10EUR12:43-0,42654,40423,80-33,03-13,20-42,17
Münchner Rück501,20EUR12:42-2,18575,40437,50-8,87-5,79+38,11
National Grid PLC13,36EUR11:01-1,5516,2011,90-1,07+11,29+13,18
Nestle85,57EUR12:43+2,3693,9076,00+1,16+6,79-5,84
Novartis120,74EUR12:45-9,39144,30102,40+3,20+10,06+50,93
Novo-Nordisk39,63EUR12:44-0,3454,8630,25-11,17-14,44-56,69
Prosus N.V.36,30EUR12:35-0,9463,8836,20-33,03-31,50+25,37
Relx PLC30,18EUR12:18+0,4041,1823,14-11,75-24,85-5,09
Rheinmetall1.035,40EUR12:45+1,352.007,00902,50-35,35-41,99+323,30
Rio Tinto PLC89,66EUR12:42+0,6096,3252,48+29,59+65,76+56,61
Roche373,76EUR12:29-0,59411,15270,20+6,03+30,09+51,56
Rolls-Royce17,27EUR12:44+0,2618,4711,52+24,81+36,66+579,54
Sanofi75,22EUR12:43-1,0490,9071,25-9,50-5,60-24,90
SAP182,42EUR12:45+0,05242,00127,52-9,85-20,55+39,21
Schneider Electric SE296,75EUR12:39+0,08313,15220,50+24,16+31,77+88,65
Shell PLC40,83EUR12:41+1,2341,3229,56+26,96+33,47+38,48
Siemens270,65EUR12:36+0,26291,55196,02+12,21+17,62+97,81
Siemens Energy148,12EUR12:43+0,18195,3888,42+20,47+66,20+1.109,64
Stoxx 505.432,9707.09.5.572,964.531,07+9,60+19,09+37,22
Total77,56EUR12:45+0,0981,3649,25+36,89+49,30+28,41
UBS Group AG47,32EUR12:27+0,2848,1930,87+17,92+37,36+354,13
UniCredit S.p.A.83,62EUR12:42-0,3786,4157,01+16,92+26,58+302,50
Unilever55,25EUR12:37+0,9363,4546,99-0,75+1,94+17,29
VINCI S.A.113,75EUR12:43+0,04143,95111,60-6,38-3,60+10,48
Zurich Insurance Group AG627,80EUR12:01-1,01679,40576,60-2,97+2,08+105,16