Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 94,42EUR | 19:13 | +0,47 | 96,36 | 48,44 | +49,21 | +92,81 | +436,93 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,30EUR | 19:22 | +0,78 | 190,00 | 155,00 | +7,06 | -2,39 | +19,39 |
| Airbus SE | 195,26EUR | 19:24 | +0,68 | 221,25 | 154,50 | -3,91 | +13,52 | +54,40 |
| Allianz | 406,00EUR | 19:22 | +0,67 | 407,90 | 334,00 | +4,45 | +19,24 | +94,03 |
| AB InBev | 73,72EUR | 19:03 | -0,97 | 74,84 | 48,88 | +35,37 | +24,74 | +40,58 |
| ASML | 1.615,40EUR | 19:24 | +4,37 | 1.710,00 | 588,00 | +63,34 | +131,43 | +151,38 |
| AstraZeneca PLC | 162,85EUR | 19:14 | +1,50 | 181,10 | 117,85 | +3,86 | +35,48 | +23,75 |
| AXA-UAP | 43,01EUR | 19:18 | +0,02 | 43,70 | 36,55 | +4,39 | +2,80 | +63,54 |
| BBVA | 21,71EUR | 18:20 | +1,32 | 22,40 | 12,51 | +5,95 | +70,54 | +225,98 |
| Banco di Santan | 11,79EUR | 19:08 | -0,25 | 12,06 | 6,84 | +15,82 | +70,87 | +283,54 |
| BNP Paribas | 102,82EUR | 19:06 | +1,57 | 103,00 | 65,01 | +25,47 | +36,42 | +87,05 |
| British Petroleum | 5,542EUR | 19:21 | +0,42 | 7,014 | 4,241 | +9,22 | +27,92 | +3,98 |
| British American Tobacco PLC | 54,32EUR | 19:22 | -0,04 | 57,50 | 39,45 | +12,81 | +32,33 | +76,54 |
| Richemont | 202,90EUR | 17:46 | +0,90 | 204,50 | 134,85 | +8,94 | +27,81 | +170,53 |
| Dt. Telekom | 26,190EUR | 19:23 | -0,42 | 34,350 | 25,710 | -6,13 | -15,19 | +34,38 |
| ENEL | 10,03EUR | 19:23 | +0,94 | 10,35 | 7,58 | +11,32 | +24,57 | +65,16 |
| EssilorLuxottica S.A. | 166,90EUR | 19:19 | -1,42 | 323,70 | 161,10 | -37,56 | -30,25 | -0,56 |
| GSK PLC | 22,99EUR | 18:09 | +1,47 | 26,14 | 15,33 | +8,55 | +40,01 | +38,59 |
| Hermes International S.C.A. | 1.619,00EUR | 19:23 | -0,49 | 2.481,00 | 1.530,00 | -23,56 | -28,68 | -14,93 |
| HSBC Holdings PLC | 16,81EUR | 19:25 | +1,94 | 17,00 | 10,16 | +22,51 | +61,62 | +137,40 |
| Iberdrola | 21,64EUR | 19:21 | +2,09 | 21,68 | 15,13 | +14,74 | +31,35 | +87,36 |
| ING Groep N.V. | 27,40EUR | 19:23 | -0,29 | 28,25 | 18,26 | +11,61 | +49,72 | +134,55 |
| Intesa Sanpaolo S.p.A. | 6,048EUR | 19:24 | -0,12 | 6,249 | 4,794 | +1,63 | +25,07 | +159,91 |
| L Oreal | 386,20EUR | 19:05 | +0,47 | 408,15 | 338,90 | +5,69 | +8,10 | -5,16 |
| London Stock Exchange GroupPLC | 94,06EUR | 18:51 | -2,91 | 129,00 | 78,50 | -8,68 | -24,75 | -5,47 |
| LVMH | 493,80EUR | 19:11 | +1,21 | 654,40 | 436,65 | -23,11 | +10,03 | -40,60 |
| Münchner Rück | 478,90EUR | 19:26 | -0,19 | 611,40 | 437,50 | -12,93 | -13,21 | +44,81 |
| National Grid PLC | 14,55EUR | 17:51 | +0,66 | 16,20 | 11,60 | +7,78 | +15,48 | +19,26 |
| Nestle | 90,42EUR | 19:25 | +0,97 | 93,41 | 74,60 | +6,89 | +6,11 | -0,51 |
| Novartis | 136,32EUR | 19:07 | +1,32 | 144,30 | 96,42 | +16,51 | +34,44 | +70,40 |
| Novo-Nordisk | 41,84EUR | 19:26 | +0,32 | 62,43 | 30,25 | -6,22 | -27,83 | -42,97 |
| Prosus N.V. | 38,10EUR | 19:07 | -0,67 | 63,88 | 36,94 | -29,71 | -20,77 | +32,28 |
| Relx PLC | 27,64EUR | 18:08 | -0,15 | 46,88 | 23,14 | -19,18 | -39,65 | -10,69 |
| Rheinmetall | 944,30EUR | 19:27 | -0,33 | 2.007,00 | 902,50 | -41,04 | -45,64 | +270,17 |
| Rio Tinto PLC | 83,59EUR | 19:19 | +1,07 | 96,32 | 48,75 | +20,81 | +70,82 | +42,69 |
| Roche | 363,39EUR | 19:15 | +1,31 | 411,15 | 259,00 | +3,09 | +31,33 | +47,36 |
| Rolls-Royce | 16,46EUR | 19:22 | -0,05 | 16,81 | 10,80 | +18,92 | +50,44 | +809,53 |
| Sanofi | 73,91EUR | 19:26 | +0,96 | 90,90 | 71,25 | -11,08 | -10,68 | -25,13 |
| SAP | 131,98EUR | 19:26 | -2,05 | 269,15 | 130,82 | -34,78 | -47,69 | +7,44 |
| Schneider Electric SE | 282,60EUR | 19:25 | +0,77 | 293,50 | 208,95 | +18,24 | +31,17 | +78,48 |
| Shell PLC | 33,89EUR | 19:18 | -0,82 | 41,32 | 29,56 | +5,36 | +13,14 | +23,74 |
| Siemens | 272,50EUR | 19:26 | +0,85 | 280,00 | 196,02 | +12,98 | +27,28 | +73,50 |
| Siemens Energy | 164,48EUR | 19:25 | +3,41 | 195,38 | 83,38 | +33,78 | +78,01 | +1.021,20 |
| Stoxx 50 | 5.334,13 | 24.06. | 5.368,89 | 4.368,40 | +7,60 | +20,39 | +35,19 | |
| Total | 69,43EUR | 19:27 | +0,23 | 81,36 | 49,25 | +22,54 | +32,75 | +33,52 |
| UBS Group AG | 44,16EUR | 18:40 | +1,40 | 44,82 | 27,67 | +10,04 | +59,54 | +323,80 |
| UniCredit S.p.A. | 78,22EUR | 19:16 | +1,34 | 80,91 | 55,64 | +9,37 | +39,03 | +288,86 |
| Unilever | 53,23EUR | 19:26 | +0,70 | 63,45 | 46,99 | -4,38 | +0,40 | +12,25 |
| VINCI S.A. | 131,05EUR | 19:23 | +1,20 | 143,95 | 112,45 | +7,86 | +6,16 | +26,18 |
| Zurich Insurance Group AG | 638,00EUR | 18:18 | +0,92 | 653,40 | 576,60 | -1,39 | +8,32 | +108,50 |