Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.62,22EUR21:32+1,5765,7638,90+19,65+13,83+119,47
Air Liquide-SA Ét.Expl.P.G.Cl.160,04EUR21:28+0,45187,08152,84+2,46+1,28+32,45
Airbus SE194,50EUR21:31+2,27216,75129,90+22,11+24,28+76,31
Allianz385,90EUR21:31386,70290,10+30,33+30,28+94,23
AB InBev55,00EUR21:24-1,0163,0044,98+12,91+13,31-1,56
ASML885,90EUR21:22+2,50978,90510,00+29,52+26,02+63,33
AstraZeneca PLC154,75EUR20:47+1,34163,35111,00+20,47+23,31+21,56
AXA-UAP41,00EUR21:31+0,2743,7033,03+18,36+22,10+57,21
BBVA19,62EUR21:20+1,8019,708,98+111,01+108,95+266,04
Banco di Santan10,01EUR21:14+0,6610,034,26+127,02+123,59+267,67
BNP Paribas80,22EUR20:39+1,2084,6756,66+35,55+38,31+52,25
British Petroleum4,804EUR21:25-2,315,7093,800-1,01+4,43-9,02
British American Tobacco PLC48,85EUR21:08+0,3151,0032,71+37,18+38,11+26,69
Richemont181,70EUR21:29+0,89197,95128,55+25,44+24,84+52,75
Dt. Telekom27,320EUR21:32+0,8135,90025,990-6,44-6,92+43,88
Diageo19,10EUR21:12-0,7831,0918,15-37,88-36,64-54,95
ENEL8,623EUR20:55-0,249,1796,500+22,10+26,20+71,43
EssilorLuxottica S.A.275,70EUR20:41+1,17323,70226,10+18,28+18,94+60,57
GSK PLC20,62EUR21:22-1,8121,2014,49+24,33+27,13+23,92
Hermes International S.C.A.2.134,00EUR20:53+0,382.998,001.997,50-6,93-6,12+43,08
HSBC Holdings PLC13,06EUR20:57+0,9313,288,22+35,34+41,66+128,56
Iberdrola18,01EUR20:5018,6712,81+31,51+38,54+67,22
ING Groep N.V.23,66EUR21:07+1,1123,8514,30+56,46+61,50+110,61
Intesa Sanpaolo S.p.A.5,909EUR21:31+0,846,0053,702+53,28+53,62+186,43
L Oreal375,85EUR19:40+0,44408,15324,00+10,95+11,74+12,06
London Stock Exchange GroupPLC103,00EUR20:06+2,00148,0093,50-25,90-25,90+21,18
LVMH636,00EUR21:26+1,07762,60436,65+0,97+1,60-8,34
Münchner Rück550,20EUR21:33-0,07615,80475,30+11,94+9,38+85,25
National Grid PLC13,10EUR20:2113,6010,80+11,97+16,96+13,42
Nestlé S.A.85,84EUR21:32+1,6196,7074,68+7,65+9,13-20,53
Novartis115,66EUR21:32+0,75116,7287,37+23,46+23,56+36,60
Novo-Nordisk40,89EUR21:33+0,30102,7635,76-52,33-60,08-35,08
Prosus N.V.52,45EUR20:40+2,6063,8832,50+37,57+32,78+79,49
Relx PLC35,00EUR17:16+0,8150,4033,80-21,06-22,29+28,21
Rheinmetall1.541,00EUR21:33+0,362.007,00593,40+154,71+155,13+668,96
Rio Tinto PLC66,28EUR21:29+0,5666,2946,01+14,93+15,11+0,73
Roche343,40EUR21:30+1,24349,40249,60+27,37+26,44+13,02
Rolls-Royce13,10EUR21:00+2,5413,986,20+83,27+85,45+1.189,37
Sanofi82,10EUR21:10-0,24110,8676,40-12,58-9,98-6,34
SAP208,55EUR21:33+1,43283,95201,05-11,86-12,39+110,25
Schneider Electric SE233,95EUR21:10+1,28275,00172,68-2,64-5,28+78,83
Shell PLC30,50EUR21:28-0,1334,2526,05-1,02+3,78+17,06
Siemens234,65EUR21:28+1,19253,65162,00+24,48+22,46+85,20
Stoxx 504.819,0017.12.4.897,913.921,71+11,07+9,75+31,76
Total55,30EUR21:17-0,7460,8847,65+3,13+6,35-1,13
UBS Group AG39,42EUR21:32+3,3339,6222,12+34,59+33,49+137,76
UniCredit S.p.A.70,76EUR20:55+0,2770,9936,70+85,94+83,70+453,33
Unilever55,71EUR21:15+0,3457,5847,35+1,40-0,38+17,42
VINCI S.A.120,85EUR18:54+0,42131,5096,90+21,78+22,94+30,62
Zurich Insurance Group AG633,60EUR21:31+0,89656,80557,40+11,94+8,98+43,38