Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 81,98EUR | 17:57 | +4,45 | +29,55 | +366,19 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 185,34EUR | 18:22 | -0,12 | 189,98 | 155,00 | +15,84 | +6,30 | +27,14 |
| Airbus SE | 179,54EUR | 18:27 | +4,37 | 221,25 | 131,94 | -11,64 | +30,76 | +39,96 |
| Allianz | 388,70EUR | 18:27 | +0,88 | 395,90 | 332,00 | +11,86 | +79,04 | |
| AB InBev | 64,58EUR | 17:50 | +0,47 | 68,88 | 48,88 | +18,58 | +11,65 | +8,54 |
| ASML | 1.241,00EUR | 18:25 | +3,22 | 1.326,80 | 548,90 | +25,48 | +119,76 | +112,14 |
| AstraZeneca PLC | 173,95EUR | 18:20 | +2,15 | 181,10 | 115,15 | +10,94 | +45,56 | +29,38 |
| AXA-UAP | 42,45EUR | 18:23 | -0,09 | 43,70 | 36,55 | +3,03 | +6,15 | +49,18 |
| BBVA | 20,31EUR | 18:03 | +4,62 | 22,40 | 11,73 | -0,88 | +71,46 | +204,04 |
| Banco di Santan | 10,99EUR | 18:27 | +3,70 | 11,40 | 5,73 | +7,94 | +84,33 | +209,03 |
| BNP Paribas | 94,05EUR | 18:23 | +4,11 | 97,63 | 65,01 | +14,77 | +31,58 | +61,79 |
| British Petroleum | 6,215EUR | 18:26 | -7,67 | 7,014 | 4,001 | +22,49 | +49,74 | +0,40 |
| British American Tobacco PLC | 47,88EUR | 18:26 | +0,13 | 53,60 | 36,05 | -0,56 | +28,71 | +46,87 |
| Richemont | 174,00EUR | 17:05 | +4,81 | -6,58 | +132,00 | |||
| Dt. Telekom | 29,510EUR | 18:28 | +1,76 | 34,410 | 25,990 | +5,77 | -7,43 | +32,15 |
| ENEL | 9,716EUR | 18:26 | -0,60 | 10,348 | 7,275 | +7,84 | +30,66 | +69,24 |
| EssilorLuxottica S.A. | 216,00EUR | 18:26 | +5,22 | 323,70 | 187,00 | -19,19 | -13,63 | +26,15 |
| GSK PLC | 24,73EUR | 18:02 | +1,78 | 26,14 | 15,33 | +16,76 | +57,52 | +44,13 |
| Hermes International S.C.A. | 1.749,00EUR | 18:28 | +5,26 | 2.614,00 | 1.531,50 | -17,42 | -23,86 | -10,56 |
| HSBC Holdings PLC | 15,66EUR | 18:23 | +2,37 | 16,14 | 9,10 | +14,15 | +67,51 | +137,30 |
| Iberdrola | 19,83EUR | 18:28 | -0,40 | 20,99 | 15,04 | +5,12 | +26,92 | +71,42 |
| ING Groep N.V. | 24,63EUR | 18:24 | +1,80 | 26,42 | 16,37 | +0,33 | +49,19 | +107,04 |
| Intesa Sanpaolo S.p.A. | 5,907EUR | 18:22 | +2,21 | 6,156 | 4,320 | -0,74 | +34,77 | +141,69 |
| L Oreal | 355,95EUR | 18:18 | +1,87 | 408,15 | 338,30 | -2,59 | +0,27 | -16,09 |
| London Stock Exchange GroupPLC | 108,75EUR | 17:56 | -1,94 | 144,00 | 78,50 | +5,58 | -18,84 | +20,83 |
| LVMH | 499,30EUR | 18:29 | +2,98 | 654,40 | 436,65 | -22,25 | +1,25 | -42,75 |
| Münchner Rück | 564,40EUR | 18:28 | +0,61 | 615,80 | 504,20 | +2,62 | -5,93 | +73,34 |
| National Grid PLC | 14,63EUR | 16:56 | -1,12 | 16,20 | 11,60 | +8,33 | +15,16 | +16,07 |
| Nestle | 85,89EUR | 18:28 | +0,66 | +1,54 | -5,49 | |||
| Novartis | 129,56EUR | 18:12 | +2,26 | +10,74 | +61,95 | |||
| Novo-Nordisk | 34,66EUR | 18:29 | -0,17 | 71,53 | 30,25 | -22,32 | -32,54 | -55,80 |
| Prosus N.V. | 44,36EUR | 18:25 | +4,27 | 63,88 | 37,47 | -18,16 | +17,59 | +37,32 |
| Relx PLC | 31,18EUR | 17:49 | +1,30 | 49,70 | 23,14 | -8,83 | -32,77 | +4,14 |
| Rheinmetall | 1.500,20EUR | 18:29 | -0,12 | 2.007,00 | 1.320,00 | -6,33 | +2,40 | +461,87 |
| Rio Tinto PLC | 85,27EUR | 18:23 | +0,98 | 86,63 | 48,20 | +23,24 | +66,28 | +34,09 |
| Roche | 345,66EUR | 17:14 | +2,53 | -1,94 | +40,17 | |||
| Rolls-Royce | 14,95EUR | 18:23 | +2,94 | 16,34 | 8,22 | +8,05 | +75,97 | +769,67 |
| Sanofi | 81,99EUR | 18:22 | +0,94 | 98,95 | 74,93 | -1,36 | -9,36 | -19,71 |
| SAP | 155,12EUR | 18:29 | +3,00 | 273,30 | 137,66 | -23,34 | -31,24 | +33,68 |
| Schneider Electric SE | 278,35EUR | 18:25 | +3,78 | 281,45 | 196,58 | +16,46 | +34,57 | +83,25 |
| Shell PLC | 36,69EUR | 18:29 | -5,57 | 41,32 | 28,20 | +14,09 | +27,95 | +30,64 |
| Siemens | 248,00EUR | 18:26 | +4,03 | 275,65 | 184,50 | +2,82 | +32,48 | +68,55 |
| Siemens Energy | 171,00EUR | 18:28 | +2,89 | 173,86 | 60,94 | +39,08 | +169,29 | +694,98 |
| Stoxx 50 | 5.095,81 | 16.04. | 5.315,22 | 4.184,27 | +2,80 | +20,38 | +26,11 | |
| Total | 72,18EUR | 18:25 | -6,37 | 81,36 | 49,25 | +27,39 | +39,59 | +22,76 |
| UBS Group AG | 37,30EUR | 17:24 | +2,56 | 41,99 | 10,42 | -7,05 | +257,97 | +257,97 |
| UniCredit S.p.A. | 72,00EUR | 18:26 | +3,49 | 79,99 | 47,78 | +0,67 | +43,94 | +277,87 |
| Unilever | 49,79EUR | 18:24 | +1,88 | 63,45 | 46,99 | -10,57 | -11,07 | +1,74 |
| VINCI S.A. | 137,35EUR | 17:52 | +0,67 | 143,95 | 112,45 | +13,05 | +15,18 | +26,15 |
| Zurich Insurance Group AG | 609,60EUR | 17:43 | +0,30 | -5,78 | +99,22 |