Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.90,26EUR16:33-1,3996,3650,50+42,64+75,40+413,28
Air Liquide-SA Ét.Expl.P.G.Cl.173,54EUR16:29+0,28190,00155,00+8,46-1,87+22,85
Airbus SE196,26EUR16:35+0,06221,25154,50-3,42+7,20+48,57
Allianz422,70EUR16:34+0,45425,50334,00+8,75+20,91+105,59
AB InBev69,56EUR16:33+0,3274,9848,88+27,73+19,93+37,15
ASML1.567,60EUR16:35-1,001.748,00588,00+58,50+128,15+143,04
AstraZeneca PLC150,90EUR16:32-3,37181,10117,85-3,76+22,93+27,18
AXA-UAP44,20EUR16:33+0,4144,6736,55+7,28+6,66+73,50
BBVA22,56EUR16:26+1,0823,1012,51+10,10+68,93+228,19
Banco di Santan12,15EUR16:32+0,1012,597,04+19,38+65,22+271,56
BNP Paribas100,66EUR16:30+0,86103,5065,01+22,83+27,74+81,34
British Petroleum5,655EUR16:25+0,027,0144,479+11,45+26,51+5,70
British American Tobacco PLC52,52EUR16:00-0,2757,5042,30+9,08+21,43+74,63
Richemont198,50EUR16:28-0,63207,10134,85+6,58+21,89+164,67
Dt. Telekom26,150EUR16:32+3,4134,35023,540-6,27-14,77+34,72
ENEL10,15EUR16:28+0,5810,357,58+12,65+26,39+66,26
EssilorLuxottica S.A.172,85EUR16:13-0,35323,70160,60-35,33-31,19+0,61
GSK PLC23,07EUR16:19+0,8826,1415,33+8,92+36,67+48,69
Hermes International S.C.A.1.642,00EUR16:32+0,062.471,001.530,00-22,47-33,36-12,69
HSBC Holdings PLC17,34EUR16:20+0,9017,3610,40+26,38+63,28+144,57
Iberdrola20,88EUR16:28+0,8222,2015,13+10,71+33,67+85,85
ING Groep N.V.28,38EUR16:33-0,1628,8019,02+15,62+43,86+130,32
Intesa Sanpaolo S.p.A.6,240EUR16:33+0,946,2874,802+4,86+24,81+163,68
L Oreal378,90EUR16:33+0,17408,15338,90+3,69-0,94-7,03
London Stock Exchange GroupPLC104,40EUR16:32+1,26128,0078,50+1,36-17,80+9,32
LVMH488,80EUR16:32-0,88654,40440,20-23,89-3,15-41,55
Münchner Rück504,00EUR16:33+0,68611,40437,50-8,36-11,61+54,08
National Grid PLC14,54EUR16:23+0,8416,2011,60+7,70+22,18+25,34
Nestle90,09EUR16:33+0,1893,4174,60+6,50+7,89-0,87
Novartis134,80EUR16:33-0,16144,3096,42+15,21+27,22+68,50
Novo-Nordisk42,96EUR16:33+0,5362,4330,25-3,70-29,64-39,71
Prosus N.V.39,73EUR16:35+0,1463,8836,88-26,70-17,63+34,95
Relx PLC28,36EUR16:33+1,0746,8823,14-17,08-38,72-2,78
Rheinmetall986,50EUR16:33-2,192.007,00902,50-38,40-46,53+292,25
Rio Tinto PLC79,41EUR16:32+1,1796,3250,02+14,77+54,86+38,18
Roche365,18EUR16:32+0,48411,15259,00+3,60+29,41+48,09
Rolls-Royce16,69EUR16:32-0,9017,9011,30+20,59+42,89+865,02
Sanofi76,20EUR16:20-0,7790,9071,25-8,33-9,42-19,25
SAP137,66EUR16:33-0,17267,10130,80-31,97-47,36+12,84
Schneider Electric SE266,85EUR16:33-1,31293,50208,95+11,65+17,63+68,55
Shell PLC35,78EUR16:33+0,8241,3229,56+11,26+15,89+31,40
Siemens272,45EUR16:34-0,35284,75196,02+12,96+20,15+88,21
Siemens Energy151,10EUR16:33-3,13195,3883,38+22,90+67,89+897,69
Stoxx 505.385,0909.07.5.489,894.368,40+8,63+17,78+39,32
Total68,31EUR16:30-0,2681,3649,25+20,56+27,68+33,03
UBS Group AG45,65EUR16:07+0,5745,8430,20+13,76+48,36+338,10
UniCredit S.p.A.83,09EUR16:34+1,5983,5056,16+16,18+39,93+289,45
Unilever54,01EUR16:27+1,1663,4546,99-2,98+2,92+15,74
VINCI S.A.118,90EUR16:32-0,75143,95112,45-2,14-6,64+15,06
Zurich Insurance Group AG667,20EUR16:34+0,36669,60576,60+3,12+11,95+118,04