Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.95,62EUR18:40+1,5796,3648,44+51,11+91,78+443,76
Air Liquide-SA Ét.Expl.P.G.Cl.165,48EUR18:56190,00155,00+3,42-7,05+13,63
Airbus SE189,20EUR18:58-0,26221,25154,50-6,89+12,45+47,86
Allianz406,50EUR18:58+1,53406,90334,00+4,58+19,84+94,59
AB InBev70,76EUR18:51+0,9772,5048,88+29,93+14,42+33,91
ASML1.662,40EUR18:58+0,141.710,00588,00+68,09+153,92+154,07
AstraZeneca PLC154,70EUR17:59+3,00181,10117,85-1,34+28,44+14,93
AXA-UAP42,61EUR18:50+0,6443,7036,55+3,42+1,14+62,05
BBVA21,77EUR18:58+2,1122,4012,51+6,25+67,98+224,44
Banco di Santan12,03EUR18:50+2,0212,066,81+18,18+71,71+280,63
BNP Paribas101,72EUR18:55+0,28102,3065,01+24,12+36,79+81,94
British Petroleum5,786EUR18:39-0,337,0144,237+14,03+27,05+7,93
British American Tobacco PLC51,78EUR18:51+2,5157,5039,45+7,54+21,84+70,24
Richemont196,80EUR18:50-1,08201,00134,85+5,66+25,19+162,40
Dt. Telekom26,110EUR18:59-1,8834,35025,710-6,42-14,34+33,90
ENEL9,781EUR18:52-1,2110,3487,584+8,56+22,37+61,35
EssilorLuxottica S.A.169,05EUR18:50-3,10323,70162,50-36,76-29,77+0,15
GSK PLC22,40EUR18:41+1,0826,1415,33+5,76+35,84+41,31
Hermes International S.C.A.1.618,50EUR18:53-6,012.481,001.530,00-23,58-28,19-15,36
HSBC Holdings PLC16,85EUR18:46+1,8916,979,99+22,81+66,17+138,23
Iberdrola21,22EUR18:52+2,6121,3315,13+12,51+28,84+80,37
ING Groep N.V.28,07EUR18:50+1,5028,2417,65+14,34+58,06+133,60
Intesa Sanpaolo S.p.A.6,239EUR18:40+1,306,2494,737+4,84+30,10+158,34
L Oreal377,55EUR18:48-0,41408,15338,90+3,33+3,28-6,94
London Stock Exchange GroupPLC95,62EUR17:58-2,13129,0078,50-7,17-24,71-3,41
LVMH480,40EUR18:55-3,97654,40436,65-25,19+6,35-42,82
Münchner Rück476,30EUR18:50+1,15611,40437,50-13,40-14,98+44,20
National Grid PLC14,11EUR17:53+1,2916,2011,60+4,48+14,67+15,61
Nestle85,34EUR18:54+0,3293,4174,60+0,89-1,81-6,10
Novartis130,36EUR18:51+1,76144,3096,42+11,42+30,20+62,95
Novo-Nordisk40,57EUR18:57+4,0963,8430,25-9,06-36,74-44,47
Prosus N.V.38,00EUR18:28-1,3263,8837,41-29,89-17,06+29,11
Relx PLC26,98EUR18:08-2,5446,8823,14-21,11-40,28-11,37
Rheinmetall1.178,80EUR18:56-1,982.007,001.099,80-26,39-32,64+359,75
Rio Tinto PLC87,01EUR18:54+2,3296,3248,20+25,76+78,70+45,92
Roche344,68EUR16:43-0,16411,15259,00-2,22+26,49+39,77
Rolls-Royce16,34EUR18:40+1,2616,5010,12+18,05+55,60+799,17
Sanofi72,58EUR18:53-1,9990,9071,25-12,68-12,62-25,46
SAP131,38EUR18:57-1,60269,15130,82-35,07-47,52+6,71
Schneider Electric SE292,20EUR18:56+1,76293,50208,95+22,26+36,48+84,12
Shell PLC34,89EUR18:53+1,5741,3229,06+8,47+11,12+27,34
Siemens278,20EUR18:57+1,11280,00196,02+15,34+33,14+74,86
Siemens Energy169,22EUR19:00+0,38195,3883,38+37,63+94,28+754,65
Stoxx 505.325,7919.06.5.368,894.368,40+7,44+19,95+34,75
Total70,95EUR18:44+0,1181,3649,25+25,22+30,18+35,79
UBS Group AG44,62EUR18:44+0,8444,8226,28+11,19+68,44+328,21
UniCredit S.p.A.79,92EUR18:50+0,1080,9154,64+11,74+42,38+295,45
Unilever50,89EUR18:57+0,6963,4546,99-8,59-4,20+8,15
VINCI S.A.130,80EUR18:30+1,08143,95112,45+7,65+7,88+24,17
Zurich Insurance Group AG626,60EUR18:50+1,26653,40576,60-3,15+6,31+104,77