Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,88EUR | 20:46 | +1,99 | 92,58 | 48,44 | +40,46 | +73,39 | +405,43 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,84EUR | 21:22 | +1,93 | 190,00 | 155,00 | +11,15 | -3,43 | +20,81 |
| Airbus SE | 173,64EUR | 21:58 | +2,74 | 221,25 | 154,12 | -14,55 | +7,11 | +34,63 |
| Allianz | 385,00EUR | 21:56 | +1,40 | 397,00 | 332,00 | -0,95 | +10,95 | +81,18 |
| AB InBev | 70,76EUR | 21:58 | +0,94 | 71,32 | 48,88 | +29,93 | +16,42 | +28,47 |
| ASML | 1.332,00EUR | 21:58 | +5,84 | 1.371,20 | 588,00 | +34,68 | +100,90 | +107,25 |
| AstraZeneca PLC | 161,50EUR | 21:47 | +1,45 | 181,10 | 117,85 | +3,00 | +29,51 | +16,23 |
| AXA-UAP | 40,39EUR | 21:54 | +0,50 | 43,70 | 36,55 | -1,97 | -2,98 | +45,50 |
| BBVA | 19,57EUR | 21:16 | +3,97 | 22,40 | 12,51 | -4,51 | +42,81 | +201,56 |
| Banco di Santan | 10,67EUR | 21:54 | +4,07 | 11,40 | 6,75 | +4,81 | +52,05 | +232,03 |
| BNP Paribas | 89,50EUR | 21:53 | +1,92 | 97,63 | 65,01 | +9,21 | +14,61 | +48,67 |
| British Petroleum | 6,463EUR | 21:57 | -2,05 | 7,014 | 4,200 | +27,37 | +49,23 | +15,62 |
| British American Tobacco PLC | 56,00EUR | 21:53 | -1,66 | 57,50 | 38,81 | +16,30 | +42,93 | +80,50 |
| Richemont | 172,55EUR | 20:15 | +2,86 | 199,90 | 134,85 | -7,36 | -2,43 | +130,07 |
| Dt. Telekom | 29,140EUR | 21:59 | -0,31 | 34,410 | 25,990 | +4,44 | -13,27 | +33,36 |
| ENEL | 9,628EUR | 21:45 | +0,72 | 10,348 | 7,584 | +6,86 | +18,45 | +59,69 |
| EssilorLuxottica S.A. | 175,20EUR | 21:50 | -0,26 | 323,70 | 162,50 | -34,46 | -33,49 | -4,67 |
| GSK PLC | 21,85EUR | 19:12 | -0,64 | 26,14 | 15,33 | +3,16 | +28,76 | +32,73 |
| Hermes International S.C.A. | 1.625,50EUR | 21:58 | +1,25 | 2.546,00 | 1.530,00 | -23,25 | -36,05 | -18,85 |
| HSBC Holdings PLC | 15,68EUR | 21:50 | +3,07 | 16,14 | 9,99 | +14,29 | +46,90 | +124,00 |
| Iberdrola | 19,65EUR | 21:54 | +1,39 | 20,99 | 15,13 | +4,19 | +21,26 | +69,18 |
| ING Groep N.V. | 26,04EUR | 21:58 | +3,46 | 26,42 | 17,50 | +6,07 | +35,92 | +116,24 |
| Intesa Sanpaolo S.p.A. | 5,675EUR | 21:54 | +2,21 | 6,156 | 4,699 | -4,64 | +15,38 | +133,30 |
| L Oreal | 361,70EUR | 21:30 | +1,53 | 408,15 | 338,90 | -1,01 | -4,99 | -14,26 |
| London Stock Exchange GroupPLC | 110,30EUR | 21:46 | -0,18 | 144,00 | 78,50 | +7,09 | -19,49 | +14,30 |
| LVMH | 472,00EUR | 21:37 | +2,50 | 654,40 | 436,65 | -26,50 | -6,57 | -46,12 |
| Münchner Rück | 487,20EUR | 21:59 | +1,06 | 611,40 | 461,30 | -11,42 | -16,29 | +43,84 |
| National Grid PLC | 14,66EUR | 21:34 | -0,41 | 16,20 | 11,60 | +8,56 | +12,73 | +13,60 |
| Nestle | 85,74EUR | 21:59 | -1,10 | 95,35 | 74,60 | +1,36 | -8,62 | -5,66 |
| Novartis | 130,22EUR | 21:27 | -0,42 | 144,30 | 96,42 | +11,30 | +30,59 | +62,78 |
| Novo-Nordisk | 38,83EUR | 21:58 | +1,64 | 71,53 | 30,25 | -12,96 | -35,98 | -50,85 |
| Prosus N.V. | 41,00EUR | 21:44 | +1,93 | 63,88 | 37,41 | -24,35 | -9,90 | +31,96 |
| Relx PLC | 28,98EUR | 21:02 | +0,62 | 49,70 | 23,14 | -15,26 | -40,52 | +1,33 |
| Rheinmetall | 1.237,00EUR | 21:59 | +3,08 | 2.007,00 | 1.099,80 | -22,76 | -30,31 | +371,96 |
| Rio Tinto PLC | 88,96EUR | 21:59 | +2,40 | 95,65 | 48,20 | +28,57 | +60,69 | +53,67 |
| Roche | 359,93EUR | 21:23 | +0,98 | 411,15 | 259,00 | +2,11 | +28,18 | +45,96 |
| Rolls-Royce | 14,16EUR | 21:59 | +6,12 | 16,34 | 9,70 | +2,28 | +43,98 | +682,32 |
| Sanofi | 76,73EUR | 21:48 | +1,43 | 94,32 | 71,84 | -7,69 | -18,07 | -24,79 |
| SAP | 154,10EUR | 21:58 | -0,22 | 273,30 | 135,52 | -23,84 | -41,79 | +23,85 |
| Schneider Electric SE | 266,05EUR | 21:56 | +4,43 | 287,90 | 208,95 | +11,32 | +19,52 | +61,44 |
| Shell PLC | 37,40EUR | 21:59 | -1,79 | 41,32 | 28,80 | +16,29 | +26,39 | +33,79 |
| Siemens | 264,60EUR | 21:54 | +3,22 | 276,40 | 196,02 | +9,70 | +19,08 | +65,38 |
| Siemens Energy | 174,12EUR | 21:58 | +3,24 | 195,38 | 77,64 | +41,62 | +122,21 | +621,29 |
| Stoxx 50 | 5.083,85 | 19.05. | 5.315,22 | 4.368,40 | +2,56 | +10,96 | +24,75 | |
| Total | 79,63EUR | 21:58 | -0,45 | 81,36 | 49,25 | +40,54 | +50,59 | +41,89 |
| UBS Group AG | 40,70EUR | 21:58 | +3,11 | 41,99 | 26,15 | +1,42 | +42,66 | +290,60 |
| UniCredit S.p.A. | 72,55EUR | 21:41 | +2,74 | 79,99 | 54,37 | +1,44 | +25,48 | +283,25 |
| Unilever | 49,65EUR | 21:58 | +1,39 | 63,45 | 46,99 | -10,82 | -11,38 | +0,74 |
| VINCI S.A. | 125,55EUR | 21:39 | +1,58 | 143,95 | 112,45 | +3,33 | -2,41 | +12,86 |
| Zurich Insurance Group AG | 626,60EUR | 21:31 | -0,26 | 653,40 | 576,60 | -3,15 | -0,19 | +104,77 |