Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,14EUR | 17:40 | -0,97 | 96,36 | 56,28 | +39,29 | +52,60 | +401,22 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,06EUR | 18:12 | -1,33 | 190,00 | 155,00 | +5,04 | -5,59 | +13,77 |
| Airbus SE | 214,95EUR | 18:09 | +0,89 | 221,25 | 154,50 | +5,78 | +16,82 | +64,74 |
| Allianz | 442,30EUR | 18:10 | +0,98 | 443,80 | 337,10 | +13,79 | +17,63 | +97,63 |
| AB InBev | 68,62EUR | 18:01 | -1,38 | 76,12 | 48,88 | +26,00 | +31,56 | +33,24 |
| ASML | 1.580,20EUR | 18:12 | -1,37 | 1.748,00 | 611,70 | +59,78 | +144,16 | +158,96 |
| AstraZeneca PLC | 134,45EUR | 18:15 | -1,25 | 181,10 | 124,00 | -14,25 | +0,11 | +4,18 |
| AXA-UAP | 45,04EUR | 18:12 | +0,31 | 45,89 | 36,55 | +9,32 | +4,99 | +60,66 |
| BBVA | 24,91EUR | 18:12 | +0,16 | 25,28 | 15,28 | +21,57 | +52,35 | +245,30 |
| Banco di Santan | 12,85EUR | 18:09 | -0,36 | 13,12 | 7,99 | +26,25 | +56,76 | +259,09 |
| BNP Paribas | 112,08EUR | 18:10 | -0,81 | 113,98 | 65,01 | +36,77 | +33,08 | +88,09 |
| British Petroleum | 6,123EUR | 18:08 | +0,56 | 7,014 | 4,589 | +20,67 | +25,50 | +9,40 |
| British American Tobacco PLC | 49,49EUR | 18:08 | -1,01 | 57,50 | 42,30 | +2,78 | +0,39 | +65,52 |
| Richemont | 204,40EUR | 17:35 | -2,11 | 217,00 | 138,90 | +9,74 | +44,81 | +172,53 |
| Dt. Telekom | 28,670EUR | 18:12 | +0,74 | 34,350 | 23,540 | +2,76 | -6,58 | +51,01 |
| ENEL | 9,506EUR | 18:12 | -1,75 | 10,348 | 7,720 | +5,50 | +19,23 | +57,54 |
| EssilorLuxottica S.A. | 162,40EUR | 18:14 | -0,98 | 323,70 | 160,60 | -39,24 | -38,67 | -7,88 |
| GSK PLC | 21,28EUR | 17:40 | -2,31 | 26,14 | 16,51 | +0,47 | +27,08 | +31,36 |
| Hermes International S.C.A. | 1.575,50EUR | 17:48 | -1,16 | 2.299,00 | 1.467,00 | -25,61 | -24,33 | -18,28 |
| HSBC Holdings PLC | 17,97EUR | 18:12 | -0,12 | 18,99 | 10,76 | +30,99 | +61,04 | +146,19 |
| Iberdrola | 20,24EUR | 18:12 | -1,32 | 22,20 | 15,34 | +7,32 | +25,99 | +85,69 |
| ING Groep N.V. | 30,89EUR | 18:11 | -0,16 | 31,22 | 20,21 | +25,83 | +44,59 | +135,98 |
| Intesa Sanpaolo S.p.A. | 6,925EUR | 18:05 | +0,17 | 6,925 | 4,802 | +16,37 | +24,28 | +183,81 |
| L Oreal | 378,90EUR | 18:06 | -0,77 | 408,15 | 338,90 | +3,69 | -2,42 | -9,68 |
| London Stock Exchange GroupPLC | 100,10EUR | 18:08 | -0,94 | 117,15 | 78,50 | -2,82 | -8,17 | +3,20 |
| LVMH | 458,95EUR | 18:12 | -0,81 | 654,40 | 440,20 | -28,53 | -3,10 | -43,87 |
| Münchner Rück | 517,60EUR | 18:12 | +1,81 | 575,40 | 437,50 | -5,89 | -6,97 | +47,67 |
| National Grid PLC | 14,05EUR | 18:04 | -0,57 | 16,20 | 11,60 | +4,07 | +13,31 | +21,12 |
| Nestle | 86,05EUR | 18:13 | -0,46 | 93,90 | 76,00 | +1,73 | +12,28 | -5,31 |
| Novartis | 130,14EUR | 18:11 | -0,63 | 144,30 | 102,40 | +11,23 | +24,68 | +62,67 |
| Novo-Nordisk | 39,46EUR | 18:14 | -2,45 | 54,86 | 30,25 | -11,54 | -9,93 | -52,14 |
| Prosus N.V. | 37,55EUR | 18:04 | -1,50 | 63,88 | 36,20 | -30,73 | -29,15 | +24,94 |
| Relx PLC | 29,82EUR | 17:22 | -0,73 | 41,94 | 23,14 | -12,81 | -27,37 | -0,63 |
| Rheinmetall | 1.202,00EUR | 18:14 | +2,52 | 2.007,00 | 902,50 | -24,95 | -27,09 | +354,10 |
| Rio Tinto PLC | 82,89EUR | 18:14 | -1,50 | 96,32 | 51,65 | +19,80 | +57,02 | +49,51 |
| Roche | 378,77EUR | 17:07 | -2,49 | 411,15 | 269,00 | +7,45 | +42,40 | +53,60 |
| Rolls-Royce | 18,08EUR | 18:03 | -0,22 | 18,47 | 11,52 | +30,65 | +38,03 | +636,54 |
| Sanofi | 75,57EUR | 18:11 | -0,72 | 90,90 | 71,25 | -9,08 | -10,01 | -22,45 |
| SAP | 180,68EUR | 18:15 | +0,09 | 242,00 | 127,52 | -10,71 | -24,56 | +41,93 |
| Schneider Electric SE | 308,40EUR | 18:14 | -0,63 | 313,15 | 208,95 | +29,04 | +38,86 | +92,80 |
| Shell PLC | 39,08EUR | 18:12 | +1,30 | 41,32 | 29,56 | +21,52 | +27,07 | +38,75 |
| Siemens | 283,75EUR | 18:11 | -0,16 | 291,25 | 196,02 | +17,64 | +21,55 | +104,73 |
| Siemens Energy | 160,52EUR | 18:14 | -0,45 | 195,38 | 83,38 | +30,56 | +63,96 | +1.059,83 |
| Stoxx 50 | 5.527,34 | 13.08. | 5.572,96 | 4.509,92 | +11,50 | +21,44 | +38,84 | |
| Total | 75,95EUR | 18:14 | +0,94 | 81,36 | 49,25 | +34,05 | +43,79 | +34,23 |
| UBS Group AG | 46,25EUR | 18:09 | -0,69 | 48,19 | 30,87 | +15,25 | +35,43 | +343,86 |
| UniCredit S.p.A. | 85,16EUR | 17:57 | -0,39 | 85,96 | 57,01 | +19,07 | +22,32 | +280,69 |
| Unilever | 53,81EUR | 18:01 | -1,01 | 63,45 | 46,99 | -3,34 | +2,26 | +13,13 |
| VINCI S.A. | 121,30EUR | 18:10 | -1,46 | 143,95 | 112,45 | -0,16 | -5,27 | +17,38 |
| Zurich Insurance Group AG | 630,60EUR | 16:10 | +0,99 | 679,40 | 576,60 | -2,53 | +0,16 | +106,08 |