Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.64,38EUR08:54+0,1667,1638,90+2,32+19,58+107,88
Air Liquide-SA Ét.Expl.P.G.Cl.156,26EUR08:48-0,40187,08155,00-2,34-3,66+18,53
Airbus SE209,00EUR08:56+1,07221,25129,90+2,85+28,28+75,87
Allianz372,70EUR08:53+0,32395,90290,10-4,12+21,52+69,06
AB InBev58,70EUR08:34-0,0763,0045,85+7,79+24,73+6,61
ASML1.152,20EUR08:54+1,981.183,80510,00+16,50+54,04+92,87
AstraZeneca PLC155,40EUR08:06+0,62166,45111,00-0,89+20,42+21,69
AXA-UAP38,97EUR08:54-0,2043,7033,60-5,41+10,24+37,36
BBVA20,79EUR08:53+0,1521,3010,23+1,46+98,38+226,37
Banco di Santan10,19EUR08:52-0,3310,624,50+0,16+108,25+228,63
BNP Paribas85,91EUR08:54+0,2788,0860,00+4,83+36,37+43,18
British Petroleum4,997EUR08:50+0,205,7093,800-1,53-1,86-8,49
British American Tobacco PLC48,25EUR08:49+0,1051,0032,71+0,21+37,39+33,77
Richemont168,35EUR08:55+0,60197,95128,55-9,25-2,80+24,38
Dt. Telekom27,000EUR08:57+0,5635,90025,990-3,23-10,77+33,43
Diageo18,75EUR08:15-0,7930,2318,15+0,54-35,24-55,78
ENEL8,973EUR08:54+0,289,4616,500-0,41+31,47+56,73
EssilorLuxottica S.A.268,60EUR08:53+0,94323,70226,10+0,49+8,35+53,57
GSK PLC20,43EUR08:54+0,7922,0114,49-3,54+26,97+25,03
Hermes International S.C.A.2.113,00EUR08:48+1,152.998,001.997,50-0,24-15,31+29,39
HSBC Holdings PLC14,18EUR08:22+0,2814,408,22+3,35+42,16+110,70
Iberdrola18,35EUR08:47+0,0519,5213,01-2,70+39,23+69,59
ING Groep N.V.24,31EUR08:46+0,6825,2014,30-0,98+51,62+96,04
Intesa Sanpaolo S.p.A.5,751EUR08:53+0,336,0953,702-3,36+36,94+161,47
L Oreal383,45EUR08:51+0,46408,15328,00+4,94+12,45+0,76
London Stock Exchange GroupPLC104,00EUR07:30+0,96148,0093,50+0,97-26,24+20,93
LVMH578,00EUR08:57+2,14762,60436,65-10,00-15,50-26,25
Münchner Rück521,60EUR08:57+0,04615,80500,40-5,16+3,57+57,16
National Grid PLC13,80EUR20.01.14,0011,00+2,22+17,95+15,97
Nestlé S.A.79,71EUR08:54-0,3396,7074,68-5,68+1,80-28,91
Novartis122,42EUR08:55-0,10125,3287,37+4,47+29,72+45,17
Novo-Nordisk52,08EUR08:56+0,5490,4935,76+16,75-30,68-19,79
Prosus N.V.51,17EUR08:47+0,2263,8832,50-5,59+45,47+47,04
Relx PLC34,40EUR20.01.+0,5850,4033,80+0,58-26,65+29,81
Rheinmetall1.907,50EUR08:55+0,902.007,00676,00+19,11+174,46+750,80
Rio Tinto PLC73,40EUR08:53+0,5174,7446,01+6,08+21,42+2,26
Roche370,00EUR08:54-0,24376,10249,60+5,47+31,39+25,87
Rolls-Royce14,90EUR08:50+0,1315,426,20+7,66+112,37+1.141,67
Sanofi78,75EUR08:54+0,27110,8676,40-5,26-20,33-12,54
SAP194,76EUR08:55+0,75283,95194,02-3,75-23,97+80,84
Schneider Electric SE228,95EUR08:31+0,29275,00172,68-4,21-12,21+59,73
Shell PLC31,30EUR08:51+0,3734,2526,05-2,67-3,34+15,71
Siemens252,85EUR08:54+0,44263,10162,00+4,83+25,17+77,31
Stoxx 505.027,8720.01.5.146,253.921,71+1,43+12,61+29,99
Total57,06EUR08:52-0,3160,8847,65+0,71-0,24-2,88
UBS Group AG39,58EUR08:5441,2522,12-1,20+18,50+104,23
UniCredit S.p.A.71,01EUR08:38+0,2473,5039,25-0,71+64,58+375,49
Unilever55,40EUR08:38+0,4557,5847,35-0,49+1,09+17,94
VINCI S.A.115,25EUR08:20-0,65131,50101,00-5,14+11,41+10,77
Zurich Insurance Group AG611,40EUR08:54-0,16656,80557,40-5,33+9,02+37,73