Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,06EUR | 14:33 | +1,13 | 96,36 | 55,46 | +36,00 | +49,93 | +389,39 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,68EUR | 14:31 | +0,19 | 190,00 | 155,00 | +7,93 | -0,03 | +16,20 |
| Airbus SE | 204,70EUR | 14:31 | +0,12 | 221,25 | 154,50 | +0,74 | +16,21 | +53,26 |
| Allianz | 431,90EUR | 14:34 | +0,02 | 435,10 | 334,00 | +11,11 | +24,32 | +98,48 |
| AB InBev | 75,46EUR | 14:33 | +1,43 | 76,12 | 48,88 | +38,56 | +48,84 | +44,98 |
| ASML | 1.456,00EUR | 14:34 | +1,56 | 1.748,00 | 588,00 | +47,22 | +138,96 | +123,38 |
| AstraZeneca PLC | 149,05EUR | 14:31 | +0,27 | 181,10 | 124,00 | -4,94 | +16,45 | +13,56 |
| AXA-UAP | 45,13EUR | 14:26 | -1,20 | 45,89 | 36,55 | +9,54 | +5,15 | +61,03 |
| BBVA | 24,22EUR | 14:31 | +1,30 | 24,43 | 14,21 | +18,20 | +66,06 | +235,64 |
| Banco di Santan | 12,33EUR | 14:34 | +1,58 | 12,59 | 7,17 | +21,12 | +64,09 | +235,64 |
| BNP Paribas | 108,62EUR | 14:34 | -0,13 | 110,22 | 65,01 | +32,54 | +35,67 | +80,52 |
| British Petroleum | 6,415EUR | 14:30 | +0,75 | 7,014 | 4,561 | +26,43 | +37,76 | +13,96 |
| British American Tobacco PLC | 52,86EUR | 14:27 | -0,26 | 57,50 | 42,30 | +9,78 | +13,31 | +71,07 |
| Richemont | 208,20EUR | 14:16 | +0,58 | 217,00 | 134,85 | +11,79 | +44,78 | +177,60 |
| Dt. Telekom | 26,550EUR | 14:34 | -1,52 | 34,350 | 23,540 | -4,84 | -15,42 | +33,97 |
| ENEL | 9,865EUR | 14:35 | -0,61 | 10,348 | 7,584 | +9,49 | +27,29 | +57,26 |
| EssilorLuxottica S.A. | 167,45EUR | 14:31 | +2,17 | 323,70 | 160,60 | -37,36 | -35,37 | -8,64 |
| GSK PLC | 22,68EUR | 14:31 | -0,09 | 26,14 | 15,68 | +7,08 | +38,72 | +40,99 |
| Hermes International S.C.A. | 1.536,50EUR | 14:35 | -0,90 | 2.299,00 | 1.467,00 | -27,46 | -29,00 | -24,07 |
| HSBC Holdings PLC | 18,53EUR | 14:35 | +0,64 | 18,79 | 10,48 | +35,06 | +73,50 | +142,22 |
| Iberdrola | 20,73EUR | 14:22 | +1,52 | 22,20 | 15,21 | +9,92 | +34,57 | +82,56 |
| ING Groep N.V. | 30,40EUR | 14:33 | +0,66 | 30,67 | 19,33 | +23,83 | +48,74 | +129,26 |
| Intesa Sanpaolo S.p.A. | 6,544EUR | 14:34 | +0,54 | 6,607 | 4,802 | +9,96 | +23,85 | +149,53 |
| L Oreal | 387,50EUR | 14:30 | -1,50 | 408,15 | 338,90 | +6,05 | +0,17 | -8,29 |
| London Stock Exchange GroupPLC | 99,82EUR | 14:20 | -2,17 | 118,00 | 78,50 | -3,09 | -8,42 | +0,32 |
| LVMH | 476,05EUR | 14:35 | +0,94 | 654,40 | 440,20 | -25,87 | +0,98 | -43,93 |
| Münchner Rück | 518,60EUR | 14:34 | -0,77 | 611,40 | 437,50 | -5,71 | -9,71 | +51,02 |
| National Grid PLC | 14,08EUR | 13:06 | +1,63 | 16,20 | 11,60 | +4,30 | +13,55 | +14,47 |
| Nestle | 87,06EUR | 14:29 | -1,75 | 93,90 | 74,60 | +2,92 | +13,52 | -4,20 |
| Novartis | 137,08EUR | 14:33 | -0,10 | 144,30 | 96,42 | +17,16 | +37,91 | +71,35 |
| Novo-Nordisk | 41,39EUR | 14:36 | -7,39 | 54,86 | 30,25 | -7,23 | +0,13 | -43,66 |
| Prosus N.V. | 40,05EUR | 14:32 | +0,31 | 63,88 | 36,20 | -26,11 | -19,95 | +20,89 |
| Relx PLC | 30,74EUR | 13:36 | -3,81 | 45,24 | 23,14 | -10,12 | -32,38 | +0,59 |
| Rheinmetall | 1.133,00EUR | 14:36 | -0,96 | 2.007,00 | 902,50 | -29,25 | -34,51 | +341,54 |
| Rio Tinto PLC | 84,50EUR | 14:35 | +0,87 | 96,32 | 51,25 | +22,13 | +61,11 | +39,16 |
| Roche | 383,56EUR | 14:00 | +0,10 | 411,15 | 259,00 | +8,81 | +39,22 | +55,54 |
| Rolls-Royce | 17,15EUR | 14:30 | -0,51 | 17,90 | 11,52 | +23,92 | +36,98 | +702,15 |
| Sanofi | 75,00EUR | 14:34 | +1,89 | 90,90 | 71,25 | -9,77 | -6,24 | -22,76 |
| SAP | 155,62EUR | 14:35 | -0,42 | 257,70 | 127,52 | -23,09 | -38,16 | +25,44 |
| Schneider Electric SE | 293,30EUR | 14:33 | +3,06 | 294,80 | 208,95 | +22,72 | +27,02 | +80,78 |
| Shell PLC | 39,56EUR | 14:35 | +0,93 | 41,32 | 29,56 | +22,99 | +25,55 | +41,62 |
| Siemens | 283,10EUR | 14:34 | +0,53 | 286,85 | 196,02 | +17,37 | +25,99 | +82,62 |
| Siemens Energy | 149,40EUR | 14:35 | +2,34 | 195,38 | 83,38 | +21,51 | +46,47 | +868,24 |
| Stoxx 50 | 5.459,40 | 30.07. | 5.489,89 | 4.368,40 | +10,13 | +22,18 | +34,68 | |
| Total | 76,02EUR | 14:35 | +0,86 | 81,36 | 49,25 | +34,17 | +45,13 | +37,34 |
| UBS Group AG | 45,81EUR | 14:31 | -0,99 | 48,19 | 30,87 | +14,15 | +40,48 | +339,64 |
| UniCredit S.p.A. | 81,25EUR | 14:34 | -0,37 | 84,40 | 57,01 | +13,60 | +25,95 | +252,65 |
| Unilever | 55,77EUR | 14:36 | -1,17 | 63,45 | 46,99 | +0,18 | +8,71 | +14,64 |
| VINCI S.A. | 123,05EUR | 14:27 | -1,01 | 143,95 | 112,45 | +1,28 | +0,37 | +15,30 |
| Zurich Insurance Group AG | 661,60EUR | 14:19 | +0,73 | 679,40 | 576,60 | +2,26 | +10,41 | +116,21 |