Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,66EUR | 17:32 | -2,48 | 96,36 | 56,28 | +32,21 | +44,99 | +375,75 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,48EUR | 17:29 | +0,91 | 190,00 | 155,00 | +5,30 | -8,06 | +14,04 |
| Airbus SE | 202,90EUR | 17:29 | -0,37 | 221,25 | 154,50 | -0,15 | +12,43 | +57,43 |
| Allianz | 445,30EUR | 17:29 | +1,57 | 445,40 | 337,10 | +14,56 | +19,26 | +100,04 |
| AB InBev | 68,28EUR | 17:27 | +1,48 | 76,12 | 48,88 | +25,38 | +25,47 | +31,01 |
| ASML | 1.490,00EUR | 17:33 | -1,41 | 1.748,00 | 611,70 | +50,66 | +131,12 | +148,46 |
| AstraZeneca PLC | 141,65EUR | 17:26 | -0,56 | 181,10 | 124,00 | -9,66 | +2,76 | +12,42 |
| AXA-UAP | 44,04EUR | 17:09 | +1,12 | 45,89 | 36,55 | +6,89 | +3,11 | +61,20 |
| BBVA | 25,16EUR | 17:31 | +1,09 | 25,28 | 15,28 | +22,79 | +52,67 | +251,79 |
| Banco di Santan | 12,74EUR | 17:33 | +0,82 | 13,12 | 7,99 | +25,21 | +52,77 | +260,66 |
| BNP Paribas | 106,72EUR | 17:27 | -0,73 | 113,98 | 65,01 | +30,23 | +27,17 | +82,21 |
| British Petroleum | 6,248EUR | 17:27 | -2,27 | 7,014 | 4,589 | +23,14 | +27,13 | +13,37 |
| British American Tobacco PLC | 48,95EUR | 17:25 | +1,47 | 57,50 | 42,30 | +1,66 | -2,10 | +61,39 |
| Richemont | 201,10EUR | 16:53 | +1,24 | 217,00 | 139,80 | +7,97 | +38,98 | +168,13 |
| Dt. Telekom | 29,070EUR | 17:29 | +0,73 | 34,350 | 23,540 | +4,19 | -7,42 | +51,80 |
| ENEL | 9,502EUR | 17:25 | -0,30 | 10,348 | 7,720 | +5,46 | +17,53 | +56,13 |
| EssilorLuxottica S.A. | 161,70EUR | 17:24 | -1,01 | 323,70 | 159,25 | -39,51 | -40,49 | -7,13 |
| GSK PLC | 22,20EUR | 17:25 | -0,31 | 26,14 | 16,51 | +4,82 | +30,32 | +39,57 |
| Hermes International S.C.A. | 1.580,00EUR | 17:28 | +0,60 | 2.299,00 | 1.467,00 | -25,40 | -24,69 | -15,72 |
| HSBC Holdings PLC | 17,91EUR | 17:26 | +0,64 | 18,99 | 10,80 | +30,51 | +59,02 | +151,14 |
| Iberdrola | 20,00EUR | 17:17 | -0,30 | 22,20 | 15,34 | +6,04 | +20,88 | +84,84 |
| ING Groep N.V. | 30,07EUR | 17:29 | +0,69 | 31,22 | 20,21 | +22,49 | +40,98 | +128,98 |
| Intesa Sanpaolo S.p.A. | 6,816EUR | 17:19 | +1,08 | 6,950 | 4,802 | +14,54 | +20,66 | +177,81 |
| L Oreal | 393,00EUR | 17:25 | +2,02 | 408,15 | 338,90 | +7,55 | -1,81 | -1,37 |
| London Stock Exchange GroupPLC | 102,80EUR | 17:27 | +1,73 | 117,15 | 78,50 | -0,19 | -6,55 | +7,64 |
| LVMH | 460,20EUR | 17:30 | +1,84 | 654,40 | 440,20 | -28,34 | -7,23 | -41,05 |
| Münchner Rück | 518,60EUR | 17:30 | +0,47 | 575,40 | 437,50 | -5,71 | -6,73 | +45,72 |
| National Grid PLC | 13,72EUR | 16:00 | -0,07 | 16,20 | 11,60 | +1,59 | +12,42 | +19,26 |
| Nestle | 85,88EUR | 17:18 | +0,13 | 93,90 | 76,00 | +1,53 | +6,80 | -5,50 |
| Novartis | 135,34EUR | 17:18 | -0,59 | 144,30 | 102,40 | +15,68 | +24,74 | +69,18 |
| Novo-Nordisk | 40,01EUR | 17:29 | +0,01 | 54,86 | 30,25 | -10,31 | -17,93 | -53,50 |
| Prosus N.V. | 37,65EUR | 17:22 | -1,32 | 63,88 | 36,20 | -30,54 | -29,60 | +30,51 |
| Relx PLC | 31,20EUR | 17:30 | +2,03 | 41,40 | 23,14 | -8,77 | -24,89 | +5,33 |
| Rheinmetall | 1.128,40EUR | 17:30 | -2,42 | 2.007,00 | 902,50 | -29,54 | -30,47 | +361,51 |
| Rio Tinto PLC | 89,84EUR | 17:27 | +0,46 | 96,32 | 52,48 | +29,85 | +68,78 | +59,15 |
| Roche | 394,55EUR | 16:33 | -1,08 | 411,15 | 270,20 | +11,93 | +42,28 | +59,99 |
| Rolls-Royce | 17,55EUR | 17:31 | -1,13 | 18,47 | 11,52 | +26,81 | +43,85 | +630,03 |
| Sanofi | 78,33EUR | 17:29 | +0,12 | 90,90 | 71,25 | -5,76 | -10,04 | -20,15 |
| SAP | 187,68EUR | 17:32 | +0,16 | 242,00 | 127,52 | -7,25 | -18,91 | +49,14 |
| Schneider Electric SE | 292,85EUR | 17:31 | -1,26 | 313,15 | 208,95 | +22,53 | +36,05 | +87,97 |
| Shell PLC | 39,86EUR | 17:28 | -0,13 | 41,32 | 29,56 | +23,93 | +27,35 | +42,24 |
| Siemens | 280,45EUR | 17:30 | +0,09 | 291,25 | 196,02 | +16,27 | +18,56 | +107,07 |
| Siemens Energy | 148,70EUR | 17:29 | -2,93 | 195,38 | 83,38 | +20,94 | +59,38 | +1.049,59 |
| Stoxx 50 | 5.489,17 | 21.08. | 5.572,96 | 4.509,92 | +10,73 | +18,66 | +39,87 | |
| Total | 75,99EUR | 17:19 | -1,13 | 81,36 | 49,25 | +34,12 | +38,92 | +33,13 |
| UBS Group AG | 46,06EUR | 17:15 | +1,08 | 48,19 | 30,87 | +14,78 | +34,05 | +342,03 |
| UniCredit S.p.A. | 83,89EUR | 17:07 | +0,96 | 85,96 | 57,01 | +17,30 | +21,21 | +290,46 |
| Unilever | 55,83EUR | 17:31 | +2,01 | 63,45 | 46,99 | +0,29 | +3,12 | +19,28 |
| VINCI S.A. | 119,00EUR | 17:26 | -0,34 | 143,95 | 112,45 | -2,06 | -8,32 | +17,20 |
| Zurich Insurance Group AG | 628,60EUR | 17:05 | +0,35 | 679,40 | 576,60 | -2,84 | -0,44 | +105,42 |