Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,66EUR | 13:16 | -0,10 | +21,14 | +335,94 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,08EUR | 13:23 | +4,05 | 187,08 | 155,00 | +8,80 | +1,68 | +26,10 |
| Airbus SE | 189,66EUR | 13:23 | +1,01 | 221,25 | 129,90 | -6,66 | +15,11 | +54,07 |
| Allianz | 376,40EUR | 13:23 | +0,91 | 395,90 | 290,10 | -3,16 | +17,62 | +72,03 |
| AB InBev | 66,60EUR | 13:11 | -0,33 | 68,80 | 48,88 | +22,29 | +31,36 | +19,89 |
| ASML | 1.232,40EUR | 13:23 | -0,47 | 1.326,80 | 510,00 | +24,61 | +73,68 | +102,80 |
| AstraZeneca PLC | 175,90EUR | 12:21 | +0,09 | 181,10 | 111,00 | +12,18 | +26,23 | +34,48 |
| AXA-UAP | 39,60EUR | 13:24 | +1,51 | 43,70 | 33,60 | -3,88 | +8,17 | +38,92 |
| BBVA | 19,66EUR | 13:20 | +0,18 | 22,40 | 10,30 | -4,05 | +62,08 | +181,02 |
| Banco di Santan | 10,70EUR | 13:24 | +1,94 | 11,26 | 4,50 | +5,11 | +84,61 | +204,31 |
| BNP Paribas | 94,23EUR | 13:07 | -0,27 | 95,45 | 60,00 | +14,98 | +33,64 | +43,64 |
| British Petroleum | 5,380EUR | 13:24 | -1,65 | 5,570 | 3,800 | +6,03 | -1,19 | -14,34 |
| British American Tobacco PLC | 52,10EUR | 13:06 | +0,78 | 53,20 | 32,71 | +8,20 | +41,38 | +45,04 |
| Richemont | 175,95EUR | 12:49 | -0,06 | -5,53 | +134,60 | |||
| Dt. Telekom | 32,550EUR | 13:24 | -0,09 | 35,900 | 25,990 | +16,67 | -5,05 | +55,78 |
| Diageo | 21,00EUR | 13:24 | +2,94 | 26,69 | 18,15 | +12,60 | -18,64 | -48,78 |
| ENEL | 9,031EUR | 13:24 | +0,98 | 9,770 | 6,500 | +0,23 | +33,40 | +67,24 |
| EssilorLuxottica S.A. | 231,90EUR | 13:24 | -0,94 | 323,70 | 226,10 | -13,24 | -20,91 | +33,08 |
| GSK PLC | 25,44EUR | 13:17 | +0,51 | 26,14 | 14,49 | +20,11 | +45,37 | +51,61 |
| Hermes International S.C.A. | 2.091,00EUR | 13:16 | +2,35 | 2.771,00 | 1.968,00 | -1,27 | -23,43 | +21,89 |
| HSBC Holdings PLC | 14,76EUR | 13:04 | +0,41 | 15,34 | 8,22 | +7,58 | +38,51 | +109,66 |
| Iberdrola | 19,61EUR | 13:24 | +0,08 | 20,38 | 13,22 | +3,98 | +45,47 | +79,83 |
| ING Groep N.V. | 24,87EUR | 13:23 | +0,75 | 26,42 | 14,30 | +1,32 | +50,75 | +88,98 |
| Intesa Sanpaolo S.p.A. | 5,797EUR | 13:24 | +0,85 | 6,156 | 3,702 | -2,59 | +28,69 | +127,82 |
| L Oreal | 395,70EUR | 13:16 | +0,41 | 408,15 | 328,00 | +8,29 | +16,47 | +3,74 |
| London Stock Exchange GroupPLC | 92,00EUR | 13:24 | +0,55 | 147,00 | 78,50 | -10,68 | -35,66 | +7,60 |
| LVMH | 546,90EUR | 13:20 | +2,80 | 706,60 | 436,65 | -14,84 | -21,22 | -32,85 |
| Münchner Rück | 538,80EUR | 13:20 | +0,45 | 615,80 | 504,20 | -2,04 | +4,54 | +63,32 |
| National Grid PLC | 15,60EUR | 13:09 | +1,32 | 16,10 | 11,00 | +15,56 | +34,92 | +28,93 |
| Nestle | 87,87EUR | 13:21 | -1,46 | +3,88 | -3,31 | |||
| Novartis | 138,18EUR | 13:18 | -0,46 | +18,10 | +72,73 | |||
| Novo-Nordisk | 40,66EUR | 13:21 | -1,07 | 90,49 | 35,76 | -8,85 | -49,09 | -38,77 |
| Prosus N.V. | 43,75EUR | 13:12 | +0,14 | 63,88 | 32,50 | -19,28 | -2,79 | +32,17 |
| Relx PLC | 26,30EUR | 12:50 | +0,38 | 49,70 | 23,14 | -23,10 | -45,03 | -6,07 |
| Rheinmetall | 1.748,00EUR | 13:20 | +0,63 | 2.007,00 | 882,60 | +9,15 | +94,74 | +592,28 |
| Rio Tinto PLC | 81,40EUR | 13:22 | -0,34 | 85,19 | 46,01 | +17,65 | +32,49 | +14,09 |
| Roche | 401,55EUR | 12:56 | -0,01 | +13,91 | +62,83 | |||
| Rolls-Royce | 15,46EUR | 13:19 | +0,65 | 15,52 | 6,20 | +11,71 | +102,36 | +1.126,98 |
| Sanofi | 79,28EUR | 13:17 | -0,66 | 110,86 | 76,40 | -4,62 | -23,27 | -11,17 |
| SAP | 171,00EUR | 13:22 | +0,58 | 276,50 | 160,02 | -15,49 | -37,70 | +57,55 |
| Schneider Electric SE | 259,60EUR | 13:22 | -0,08 | 274,55 | 172,68 | +8,62 | +1,43 | +66,18 |
| Shell PLC | 33,67EUR | 13:15 | -0,66 | 34,25 | 26,05 | +4,68 | +3,36 | +18,50 |
| Siemens | 240,70EUR | 13:21 | +0,04 | 275,65 | 162,00 | -0,21 | +8,94 | +66,90 |
| Stoxx 50 | 5.212,01 | 19.02. | 5.249,89 | 3.921,71 | +5,14 | +10,86 | +32,36 | |
| Total | 65,77EUR | 13:18 | -0,66 | 66,96 | 47,65 | +16,08 | +12,14 | +11,40 |
| UBS Group AG | 35,89EUR | 13:04 | -0,53 | 41,99 | 10,42 | -10,57 | +244,43 | +244,43 |
| UniCredit S.p.A. | 73,73EUR | 13:19 | +0,82 | 79,99 | 39,25 | +3,09 | +54,73 | +286,47 |
| Unilever | 61,38EUR | 13:16 | +0,72 | 63,45 | 47,35 | +10,26 | +15,81 | +29,58 |
| VINCI S.A. | 140,35EUR | 13:21 | +0,79 | 140,50 | 101,00 | +15,51 | +30,19 | +29,09 |
| Zurich Insurance Group AG | 619,00EUR | 13:14 | +0,32 | -4,33 | +102,29 |