Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,00EUR | 15:34 | -0,19 | 96,36 | 56,72 | +29,58 | +45,08 | +366,31 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,76EUR | 15:29 | +0,14 | 190,00 | 155,00 | +7,97 | -1,82 | +13,89 |
| Airbus SE | 197,12EUR | 15:37 | +1,46 | 221,25 | 154,50 | -2,99 | +9,01 | +47,52 |
| Allianz | 449,40EUR | 15:40 | -0,16 | 454,10 | 337,10 | +15,62 | +26,66 | +99,78 |
| AB InBev | 68,00EUR | 15:36 | -0,59 | 76,12 | 48,88 | +24,86 | +29,38 | +30,62 |
| ASML | 1.439,20EUR | 15:40 | +0,50 | 1.748,00 | 622,30 | +45,52 | +131,31 | +133,90 |
| AstraZeneca PLC | 141,75EUR | 15:38 | +1,11 | 181,10 | 124,00 | -9,60 | +4,15 | +12,50 |
| AXA-UAP | 43,37EUR | 15:40 | -0,44 | 45,89 | 36,55 | +5,27 | +9,91 | +54,84 |
| BBVA | 25,03EUR | 15:39 | +1,05 | 25,28 | 15,28 | +22,16 | +61,54 | +243,35 |
| Banco di Santan | 12,71EUR | 15:38 | +1,36 | 13,12 | 8,00 | +24,88 | +56,33 | +259,95 |
| BNP Paribas | 103,06EUR | 15:37 | +0,61 | 113,98 | 65,01 | +25,76 | +35,09 | +72,34 |
| British Petroleum | 6,310EUR | 15:38 | -1,05 | 7,014 | 4,589 | +24,36 | +26,15 | +7,59 |
| British American Tobacco PLC | 47,81EUR | 15:40 | -1,63 | 57,50 | 42,30 | -0,71 | +0,97 | +56,19 |
| Richemont | 201,50EUR | 15:11 | +1,80 | 217,00 | 139,80 | +8,19 | +35,10 | +168,67 |
| Dt. Telekom | 28,010EUR | 15:40 | -0,64 | 34,350 | 23,540 | +0,39 | -10,45 | +41,97 |
| ENEL | 9,011EUR | 15:38 | -1,81 | 10,348 | 7,720 | +0,01 | +15,35 | +45,83 |
| EssilorLuxottica S.A. | 159,15EUR | 15:37 | -0,56 | 323,70 | 156,30 | -40,46 | -37,98 | -8,85 |
| GSK PLC | 21,95EUR | 15:36 | +0,78 | 26,14 | 16,51 | +3,64 | +30,46 | +33,68 |
| Hermes International S.C.A. | 1.548,50EUR | 15:36 | +0,26 | 2.299,00 | 1.467,00 | -26,89 | -24,46 | -17,75 |
| HSBC Holdings PLC | 17,93EUR | 15:40 | -0,10 | 18,99 | 10,86 | +30,69 | +64,50 | +155,41 |
| Iberdrola | 19,70EUR | 15:34 | -0,51 | 22,20 | 15,34 | +4,43 | +24,26 | +81,86 |
| ING Groep N.V. | 31,20EUR | 15:39 | +2,22 | 31,32 | 20,22 | +27,09 | +51,43 | +137,98 |
| Intesa Sanpaolo S.p.A. | 6,646EUR | 15:40 | +0,93 | 6,950 | 4,802 | +11,68 | +24,29 | +170,77 |
| L Oreal | 385,60EUR | 15:36 | +1,59 | 407,60 | 338,90 | +5,53 | -2,80 | -5,15 |
| London Stock Exchange GroupPLC | 101,20EUR | 14:58 | -3,50 | 117,15 | 78,50 | -1,75 | -4,53 | +4,87 |
| LVMH | 439,30EUR | 15:41 | -1,37 | 654,40 | 435,80 | -31,59 | -15,16 | -43,55 |
| Münchner Rück | 520,00EUR | 15:40 | -0,38 | 575,40 | 437,50 | -5,45 | -2,48 | +45,41 |
| National Grid PLC | 13,35EUR | 15:34 | -1,47 | 16,20 | 11,70 | -1,11 | +13,14 | +14,10 |
| Nestle | 82,56EUR | 15:39 | -0,76 | 93,90 | 76,00 | -2,40 | +2,33 | -9,15 |
| Novartis | 140,56EUR | 15:39 | +1,63 | 144,30 | 102,40 | +20,14 | +30,03 | +75,70 |
| Novo-Nordisk | 40,36EUR | 15:41 | +3,58 | 54,86 | 30,25 | -9,53 | -16,37 | -54,08 |
| Prosus N.V. | 36,80EUR | 15:36 | -0,85 | 63,88 | 36,20 | -32,11 | -28,41 | +24,07 |
| Relx PLC | 30,36EUR | 15:36 | -2,21 | 41,18 | 23,14 | -11,23 | -22,67 | +0,20 |
| Rheinmetall | 1.098,00EUR | 15:42 | +2,31 | 2.007,00 | 902,50 | -31,44 | -37,79 | +341,67 |
| Rio Tinto PLC | 88,84EUR | 15:37 | +1,21 | 96,32 | 52,48 | +28,40 | +67,31 | +49,46 |
| Roche | 374,28EUR | 15:42 | +2,06 | 411,15 | 270,20 | +6,18 | +33,01 | +51,78 |
| Rolls-Royce | 17,14EUR | 15:22 | +0,71 | 18,47 | 11,52 | +23,84 | +37,12 | +565,11 |
| Sanofi | 77,91EUR | 15:36 | +1,81 | 90,90 | 71,25 | -6,27 | -8,73 | -21,18 |
| SAP | 182,32EUR | 15:41 | -0,16 | 242,00 | 127,52 | -9,90 | -20,21 | +42,04 |
| Schneider Electric SE | 288,20EUR | 15:39 | +0,66 | 313,15 | 211,25 | +20,59 | +36,10 | +82,75 |
| Shell PLC | 40,12EUR | 15:41 | -0,15 | 41,32 | 29,56 | +24,75 | +27,28 | +37,85 |
| Siemens | 274,50EUR | 15:42 | -0,67 | 291,55 | 196,02 | +13,81 | +19,40 | +99,17 |
| Siemens Energy | 142,80EUR | 15:41 | +2,01 | 195,38 | 83,38 | +16,14 | +68,63 | +993,83 |
| Stoxx 50 | 5.409,76 | 01.09. | 5.572,96 | 4.517,85 | +9,13 | +19,95 | +36,34 | |
| Total | 77,63EUR | 15:42 | -0,14 | 81,36 | 49,25 | +37,01 | +43,81 | +31,46 |
| UBS Group AG | 47,12EUR | 15:33 | +0,99 | 48,19 | 30,87 | +17,42 | +37,70 | +352,21 |
| UniCredit S.p.A. | 83,43EUR | 15:39 | +0,68 | 86,41 | 57,01 | +16,65 | +27,55 | +272,29 |
| Unilever | 55,30EUR | 15:42 | -0,52 | 63,45 | 46,99 | -0,66 | +1,39 | +17,00 |
| VINCI S.A. | 112,70EUR | 15:37 | -1,27 | 143,95 | 112,10 | -7,24 | -1,01 | +9,69 |
| Zurich Insurance Group AG | 630,00EUR | 15:27 | -0,29 | 679,40 | 576,60 | -2,63 | +2,77 | +105,88 |