Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,90EUR | 16:49 | -0,98 | +21,52 | +337,30 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,04EUR | 17:03 | +0,78 | 187,08 | 155,00 | +4,40 | -2,87 | +23,03 |
| Airbus SE | 186,74EUR | 17:07 | -6,37 | 221,25 | 129,90 | -8,10 | +10,56 | +48,23 |
| Allianz | 371,60EUR | 17:07 | -0,32 | 395,90 | 290,10 | -4,40 | +15,40 | +70,89 |
| AB InBev | 66,48EUR | 17:02 | -0,54 | 68,80 | 48,88 | +22,07 | +31,07 | +20,65 |
| ASML | 1.232,40EUR | 17:07 | -0,85 | 1.326,80 | 510,00 | +24,61 | +72,63 | +101,90 |
| AstraZeneca PLC | 176,75EUR | 18.02. | -1,16 | 181,10 | 111,00 | +12,72 | +24,87 | +36,91 |
| AXA-UAP | 38,97EUR | 17:02 | 43,70 | 33,60 | -5,41 | +5,15 | +37,22 | |
| BBVA | 19,72EUR | 16:59 | -1,48 | 22,40 | 10,30 | -3,76 | +62,10 | +182,97 |
| Banco di Santan | 10,62EUR | 17:00 | -1,29 | 11,26 | 4,50 | +4,30 | +84,37 | +201,08 |
| BNP Paribas | 93,73EUR | 17:07 | -1,14 | 95,45 | 60,00 | +14,37 | +33,88 | +42,51 |
| British Petroleum | 5,503EUR | 17:05 | +1,46 | 5,574 | 3,800 | +8,45 | -0,85 | -12,09 |
| British American Tobacco PLC | 51,00EUR | 17:06 | +2,62 | 53,20 | 32,71 | +5,92 | +39,12 | +43,50 |
| Richemont | 173,20EUR | 16:42 | -0,97 | -7,01 | +130,93 | |||
| Dt. Telekom | 32,700EUR | 17:04 | +0,83 | 35,900 | 25,990 | +17,20 | -5,02 | +57,29 |
| Diageo | 20,30EUR | 16:52 | 26,69 | 18,15 | +8,85 | -21,92 | -50,00 | |
| ENEL | 8,938EUR | 17:04 | -3,81 | 9,770 | 6,500 | -0,80 | +30,73 | +66,66 |
| EssilorLuxottica S.A. | 232,10EUR | 17:05 | -1,53 | 323,70 | 226,10 | -13,17 | -21,80 | +32,59 |
| GSK PLC | 25,52EUR | 16:47 | -0,97 | 26,14 | 14,49 | +20,49 | +47,13 | +52,45 |
| Hermes International S.C.A. | 2.026,00EUR | 16:47 | -1,60 | 2.771,00 | 1.968,00 | -4,34 | -25,76 | +15,34 |
| HSBC Holdings PLC | 14,70EUR | 17:01 | -1,61 | 15,34 | 8,22 | +7,14 | +35,46 | +111,15 |
| Iberdrola | 19,50EUR | 17:03 | -2,43 | 20,38 | 13,22 | +3,39 | +46,01 | +78,08 |
| ING Groep N.V. | 24,57EUR | 17:02 | -1,09 | 26,42 | 14,30 | +0,08 | +50,48 | +86,27 |
| Intesa Sanpaolo S.p.A. | 5,729EUR | 16:57 | -2,01 | 6,156 | 3,702 | -3,73 | +26,72 | +121,07 |
| L Oreal | 392,60EUR | 16:59 | +0,11 | 408,15 | 328,00 | +7,44 | +16,19 | +2,09 |
| London Stock Exchange GroupPLC | 90,00EUR | 16:46 | 147,00 | 78,50 | -12,62 | -36,62 | +4,05 | |
| LVMH | 528,20EUR | 17:03 | -0,90 | 706,60 | 436,65 | -17,75 | -23,34 | -35,56 |
| Münchner Rück | 535,60EUR | 17:03 | +0,53 | 615,80 | 504,20 | -2,62 | +2,96 | +62,55 |
| National Grid PLC | 15,40EUR | 16:29 | -1,29 | 16,10 | 11,00 | +14,07 | +33,59 | +27,80 |
| Nestle | 89,18EUR | 17:01 | +2,40 | +5,43 | -1,87 | |||
| Novartis | 139,10EUR | 17:03 | -0,43 | +18,89 | +73,87 | |||
| Novo-Nordisk | 41,21EUR | 17:04 | -1,26 | 90,49 | 35,76 | -7,62 | -48,39 | -37,80 |
| Prosus N.V. | 43,77EUR | 17:03 | -0,86 | 63,88 | 32,50 | -19,25 | -1,24 | +30,40 |
| Relx PLC | 26,50EUR | 16:54 | +1,70 | 49,70 | 23,14 | -22,51 | -45,41 | -5,02 |
| Rheinmetall | 1.733,50EUR | 17:06 | +2,39 | 2.007,00 | 881,00 | +8,24 | +84,85 | +592,29 |
| Rio Tinto PLC | 81,36EUR | 17:05 | -2,71 | 85,19 | 46,01 | +17,59 | +34,70 | +17,00 |
| Roche | 400,10EUR | 16:50 | -0,59 | +13,50 | +62,25 | |||
| Rolls-Royce | 15,26EUR | 17:01 | -0,65 | 15,50 | 6,20 | +10,26 | +93,41 | +1.113,04 |
| Sanofi | 79,18EUR | 17:05 | +1,14 | 110,86 | 76,40 | -4,74 | -22,87 | -11,18 |
| SAP | 170,70EUR | 17:05 | -1,53 | 278,80 | 160,02 | -15,64 | -38,24 | +55,24 |
| Schneider Electric SE | 258,30EUR | 16:53 | -1,04 | 274,55 | 172,68 | +8,08 | +4,17 | +64,63 |
| Shell PLC | 33,78EUR | 17:01 | +0,03 | 34,25 | 26,05 | +5,02 | +4,16 | +18,68 |
| Siemens | 240,25EUR | 17:05 | -1,50 | 275,65 | 162,00 | -0,39 | +9,55 | +65,03 |
| Stoxx 50 | 5.243,87 | 18.02. | 5.249,89 | 3.921,71 | +5,78 | +11,36 | +33,17 | |
| Total | 66,51EUR | 17:01 | +1,86 | 66,53 | 47,65 | +17,38 | +12,86 | +13,52 |
| UBS Group AG | 35,87EUR | 17:05 | -2,18 | 41,99 | 10,42 | -10,62 | +244,24 | +244,24 |
| UniCredit S.p.A. | 72,40EUR | 17:07 | -3,42 | 79,99 | 39,25 | +1,23 | +51,01 | +267,40 |
| Unilever | 61,05EUR | 17:05 | -0,60 | 63,45 | 47,35 | +9,66 | +14,50 | +28,01 |
| VINCI S.A. | 138,45EUR | 17:03 | +0,98 | 139,00 | 101,00 | +13,95 | +27,49 | +26,00 |
| Zurich Insurance Group AG | 613,40EUR | 16:46 | -1,32 | -5,19 | +100,46 |