Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,82EUR | 16:33 | +2,16 | 94,42 | 48,44 | +41,94 | +76,46 | +410,78 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,36EUR | 16:33 | -9,59 | 190,00 | 155,00 | +3,35 | -9,76 | +15,81 |
| Airbus SE | 178,50EUR | 16:36 | +0,67 | 221,25 | 154,50 | -12,16 | +7,92 | +41,20 |
| Allianz | 373,60EUR | 16:37 | +0,46 | 397,00 | 332,00 | -3,88 | +5,27 | +78,37 |
| AB InBev | 67,58EUR | 16:27 | -0,76 | 72,50 | 48,88 | +24,09 | +8,48 | +32,41 |
| ASML | 1.512,00EUR | 16:35 | +6,21 | 1.529,80 | 588,00 | +52,88 | +128,30 | +126,72 |
| AstraZeneca PLC | 159,20EUR | 16:35 | -1,06 | 181,10 | 117,85 | +1,53 | +24,67 | +16,54 |
| AXA-UAP | 39,48EUR | 16:25 | +0,95 | 43,70 | 36,55 | -4,17 | -7,41 | +45,28 |
| BBVA | 19,43EUR | 16:27 | +1,12 | 22,40 | 12,51 | -5,20 | +46,88 | +195,12 |
| Banco di Santan | 10,63EUR | 16:29 | +1,10 | 11,40 | 6,75 | +4,46 | +50,04 | +229,27 |
| BNP Paribas | 93,19EUR | 16:37 | +0,70 | 97,63 | 65,01 | +13,72 | +19,02 | +63,86 |
| British Petroleum | 6,331EUR | 16:37 | +2,13 | 7,014 | 4,237 | +24,77 | +47,59 | +14,28 |
| British American Tobacco PLC | 51,80EUR | 16:37 | +0,31 | 57,50 | 39,45 | +7,58 | +24,07 | +70,25 |
| Richemont | 180,55EUR | 16:00 | +1,32 | 199,90 | 134,85 | -3,06 | +11,62 | +140,73 |
| Dt. Telekom | 27,400EUR | 16:38 | -0,94 | 34,350 | 25,990 | -1,79 | -18,96 | +44,97 |
| ENEL | 9,580EUR | 16:30 | +0,38 | 10,348 | 7,584 | +6,33 | +19,76 | +57,96 |
| EssilorLuxottica S.A. | 173,65EUR | 16:25 | +0,81 | 323,70 | 162,50 | -35,04 | -30,26 | +2,53 |
| GSK PLC | 22,07EUR | 16:36 | -0,45 | 26,14 | 15,33 | +4,20 | +22,54 | +36,93 |
| Hermes International S.C.A. | 1.640,50EUR | 16:34 | +2,14 | 2.481,00 | 1.530,00 | -22,54 | -30,19 | -14,17 |
| HSBC Holdings PLC | 15,88EUR | 16:37 | +1,51 | 16,50 | 9,99 | +15,77 | +51,56 | +124,67 |
| Iberdrola | 19,89EUR | 16:27 | +1,15 | 20,99 | 15,13 | +5,43 | +24,20 | +73,97 |
| ING Groep N.V. | 25,55EUR | 16:36 | -0,66 | 27,20 | 17,50 | +4,07 | +37,34 | +109,52 |
| Intesa Sanpaolo S.p.A. | 5,548EUR | 16:30 | -1,23 | 6,156 | 4,700 | -6,77 | +10,69 | +137,60 |
| L Oreal | 379,00EUR | 16:16 | +1,14 | 408,15 | 338,90 | +3,72 | -0,95 | -6,10 |
| London Stock Exchange GroupPLC | 107,65EUR | 16:24 | -0,32 | 137,00 | 78,50 | +4,51 | -21,42 | +5,54 |
| LVMH | 484,45EUR | 16:37 | +1,98 | 654,40 | 436,65 | -24,56 | +2,62 | -41,14 |
| Münchner Rück | 446,80EUR | 16:39 | -0,89 | 611,40 | 437,50 | -18,76 | -22,54 | +35,43 |
| National Grid PLC | 13,91EUR | 16:37 | -1,63 | 16,20 | 11,60 | +3,04 | +12,18 | +11,28 |
| Nestle | 83,08EUR | 16:38 | -0,49 | 93,41 | 74,60 | -1,79 | -10,04 | -8,58 |
| Novartis | 127,62EUR | 16:29 | -1,21 | 144,30 | 96,42 | +9,08 | +23,00 | +59,53 |
| Novo-Nordisk | 36,21EUR | 16:39 | -2,90 | 71,53 | 30,25 | -18,84 | -44,92 | -51,11 |
| Prosus N.V. | 39,75EUR | 16:34 | 63,88 | 37,41 | -26,66 | -15,69 | +30,32 | |
| Relx PLC | 30,04EUR | 16:11 | -1,05 | 47,26 | 23,14 | -12,16 | -36,52 | +1,52 |
| Rheinmetall | 1.214,40EUR | 16:39 | +2,08 | 2.007,00 | 1.099,80 | -24,17 | -32,65 | +413,05 |
| Rio Tinto PLC | 87,81EUR | 16:39 | +1,05 | 96,32 | 48,20 | +26,91 | +68,87 | +45,53 |
| Roche | 350,68EUR | 16:30 | -0,72 | 411,15 | 259,00 | -0,52 | +22,83 | +42,21 |
| Rolls-Royce | 14,58EUR | 16:37 | +1,22 | 16,34 | 10,02 | +5,33 | +36,24 | +737,82 |
| Sanofi | 76,31EUR | 16:36 | -1,34 | 90,90 | 71,84 | -8,19 | -14,36 | -20,31 |
| SAP | 158,60EUR | 16:39 | -1,16 | 271,90 | 135,52 | -21,62 | -41,69 | +28,71 |
| Schneider Electric SE | 271,30EUR | 16:34 | +1,76 | 289,00 | 208,95 | +13,51 | +18,91 | +65,23 |
| Shell PLC | 37,60EUR | 16:37 | +1,43 | 41,32 | 29,06 | +16,90 | +25,78 | +38,04 |
| Siemens | 267,40EUR | 16:39 | +0,66 | 280,00 | 196,02 | +10,86 | +22,41 | +68,60 |
| Siemens Energy | 159,32EUR | 16:38 | +2,90 | 195,38 | 82,10 | +29,58 | +79,21 | +568,29 |
| Stoxx 50 | 5.189,29 | 05.06. | 5.315,22 | 4.368,40 | +4,68 | +13,06 | +30,50 | |
| Total | 77,48EUR | 16:34 | +0,66 | 81,36 | 49,25 | +36,75 | +48,46 | +41,16 |
| UBS Group AG | 41,07EUR | 16:11 | +0,86 | 42,00 | 26,15 | +2,34 | +39,46 | +294,15 |
| UniCredit S.p.A. | 71,86EUR | 16:34 | -0,76 | 79,99 | 54,48 | +0,48 | +23,62 | +283,54 |
| Unilever | 48,37EUR | 16:36 | -0,93 | 63,45 | 46,99 | -13,11 | -12,31 | +3,43 |
| VINCI S.A. | 123,50EUR | 16:34 | +0,08 | 143,95 | 112,45 | +1,65 | -2,26 | +14,84 |
| Zurich Insurance Group AG | 596,00EUR | 16:27 | -0,27 | 653,40 | 576,60 | -7,88 | -4,15 | +94,77 |