Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,68EUR | 09:11 | -1,18 | 96,36 | 52,28 | +32,24 | +63,06 | +375,86 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,56EUR | 09:13 | -0,08 | 190,00 | 155,00 | +10,35 | +0,96 | +21,13 |
| Airbus SE | 193,80EUR | 09:12 | -0,34 | 221,25 | 154,50 | -4,63 | +6,45 | +45,91 |
| Allianz | 419,50EUR | 09:14 | +0,46 | 425,50 | 334,00 | +7,92 | +22,48 | +99,86 |
| AB InBev | 70,64EUR | 08:00 | +0,17 | 74,98 | 48,88 | +29,71 | +21,79 | +36,37 |
| ASML | 1.542,60EUR | 09:13 | -1,55 | 1.748,00 | 588,00 | +55,98 | +137,73 | +129,49 |
| AstraZeneca PLC | 148,50EUR | 08:47 | -0,24 | 181,10 | 117,85 | -5,29 | +23,70 | +23,19 |
| AXA-UAP | 44,52EUR | 09:15 | +0,29 | 44,67 | 36,55 | +8,06 | +6,63 | +68,99 |
| BBVA | 22,23EUR | 09:13 | -1,42 | 23,10 | 12,51 | +8,49 | +73,40 | +213,98 |
| Banco di Santan | 11,74EUR | 09:13 | -1,46 | 12,59 | 7,16 | +15,33 | +62,31 | +240,97 |
| BNP Paribas | 101,44EUR | 09:14 | -1,21 | 103,50 | 65,01 | +23,78 | +32,13 | +79,57 |
| British Petroleum | 6,029EUR | 09:14 | +0,80 | 7,014 | 4,510 | +18,82 | +31,88 | +12,90 |
| British American Tobacco PLC | 55,00EUR | 09:07 | +0,95 | 57,50 | 42,30 | +14,23 | +22,91 | +85,22 |
| Richemont | 211,20EUR | 08:00 | -0,42 | 217,00 | 134,85 | +13,40 | +28,39 | +181,60 |
| Dt. Telekom | 27,000EUR | 09:16 | +1,24 | 34,350 | 23,540 | -3,23 | -11,50 | +35,49 |
| ENEL | 10,08EUR | 09:15 | +1,20 | 10,35 | 7,58 | +11,85 | +27,65 | +62,03 |
| EssilorLuxottica S.A. | 169,30EUR | 09:15 | +0,06 | 323,70 | 160,60 | -36,66 | -30,81 | -3,76 |
| GSK PLC | 23,10EUR | 09:09 | +0,92 | 26,14 | 15,33 | +9,07 | +40,08 | +48,55 |
| Hermes International S.C.A. | 1.694,00EUR | 09:16 | +0,53 | 2.445,00 | 1.530,00 | -20,02 | -30,49 | -14,90 |
| HSBC Holdings PLC | 17,50EUR | 08:57 | -0,40 | 17,64 | 10,48 | +27,55 | +64,17 | +140,75 |
| Iberdrola | 21,16EUR | 09:16 | +1,63 | 22,20 | 15,13 | +12,20 | +34,69 | +86,27 |
| ING Groep N.V. | 28,41EUR | 09:13 | -1,08 | 29,10 | 19,33 | +15,75 | +45,69 | +122,13 |
| Intesa Sanpaolo S.p.A. | 6,330EUR | 09:14 | -0,58 | 6,370 | 4,802 | +6,37 | +28,51 | +160,28 |
| L Oreal | 383,35EUR | 09:15 | +1,04 | 408,15 | 338,90 | +4,91 | +4,53 | -8,78 |
| London Stock Exchange GroupPLC | 108,10EUR | 09:11 | +1,55 | 128,00 | 78,50 | +4,95 | -14,88 | +11,44 |
| LVMH | 498,50EUR | 09:14 | -0,02 | 654,40 | 440,20 | -22,38 | +3,77 | -43,89 |
| Münchner Rück | 515,20EUR | 09:16 | +0,82 | 611,40 | 437,50 | -6,33 | -9,93 | +55,51 |
| National Grid PLC | 14,34EUR | 07:30 | +1,39 | 16,20 | 11,60 | +6,19 | +16,54 | +17,50 |
| Nestle | 92,44EUR | 09:15 | +1,61 | 93,41 | 74,60 | +9,28 | +11,21 | +1,72 |
| Novartis | 134,18EUR | 09:14 | +1,17 | 144,30 | 96,42 | +14,68 | +31,24 | +67,73 |
| Novo-Nordisk | 44,90EUR | 09:16 | -0,29 | 62,43 | 30,25 | +0,65 | -22,37 | -37,19 |
| Prosus N.V. | 39,33EUR | 09:10 | -3,37 | 63,88 | 36,88 | -27,44 | -19,50 | +23,86 |
| Relx PLC | 30,06EUR | 09:11 | +1,68 | 46,88 | 23,14 | -12,11 | -34,96 | +0,13 |
| Rheinmetall | 959,40EUR | 09:16 | +0,17 | 2.007,00 | 902,50 | -40,09 | -47,47 | +279,96 |
| Rio Tinto PLC | 78,40EUR | 09:16 | -0,94 | 96,32 | 50,90 | +13,31 | +52,32 | +28,57 |
| Roche | 359,14EUR | 09:02 | +0,87 | 411,15 | 259,00 | +1,88 | +29,89 | +45,64 |
| Rolls-Royce | 16,06EUR | 09:15 | -1,02 | 17,90 | 11,30 | +16,07 | +36,83 | +839,69 |
| Sanofi | 77,27EUR | 09:11 | +0,56 | 90,90 | 71,25 | -7,04 | -7,91 | -17,70 |
| SAP | 139,98EUR | 09:16 | -0,82 | 267,10 | 130,80 | -30,82 | -46,78 | +8,93 |
| Schneider Electric SE | 258,40EUR | 09:16 | -1,99 | 293,50 | 208,95 | +8,12 | +14,97 | +59,33 |
| Shell PLC | 37,66EUR | 09:16 | +1,40 | 41,32 | 29,56 | +17,10 | +23,98 | +38,76 |
| Siemens | 264,70EUR | 09:16 | -1,51 | 284,75 | 196,02 | +9,74 | +21,17 | +76,09 |
| Siemens Energy | 144,76EUR | 09:16 | -1,40 | 195,38 | 83,38 | +17,74 | +57,69 | +835,14 |
| Stoxx 50 | 5.408,04 | 16.07. | 5.489,89 | 4.368,40 | +9,10 | +19,76 | +37,79 | |
| Total | 69,81EUR | 09:11 | +0,79 | 81,36 | 49,25 | +23,21 | +30,56 | +36,72 |
| UBS Group AG | 45,98EUR | 09:06 | -1,31 | 48,16 | 30,79 | +14,58 | +48,90 | +341,27 |
| UniCredit S.p.A. | 81,37EUR | 09:15 | -1,02 | 83,73 | 57,01 | +13,77 | +40,63 | +272,66 |
| Unilever | 55,09EUR | 09:10 | +0,90 | 63,45 | 46,99 | -1,04 | +5,82 | +18,12 |
| VINCI S.A. | 120,25EUR | 09:12 | +0,13 | 143,95 | 112,45 | -1,03 | -2,95 | +13,49 |
| Zurich Insurance Group AG | 666,20EUR | 09:12 | +0,82 | 671,60 | 576,60 | +2,97 | +10,70 | +117,71 |