Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,66EUR | 17:49 | -0,35 | 96,36 | 58,24 | +35,37 | +34,31 | +387,12 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,16EUR | 18:15 | +0,42 | 190,00 | 155,00 | +5,72 | -1,44 | +15,82 |
| Airbus SE | 186,98EUR | 18:15 | -0,69 | 221,25 | 154,50 | -7,98 | -7,87 | +52,74 |
| Allianz | 423,90EUR | 18:15 | +0,91 | 454,50 | 337,10 | +9,06 | +14,78 | +90,43 |
| AB InBev | 70,62EUR | 17:52 | +0,77 | 76,12 | 50,52 | +29,67 | +37,39 | +38,36 |
| ASML | 1.519,00EUR | 18:16 | -3,27 | 1.748,00 | 822,50 | +53,59 | +78,60 | +166,44 |
| AstraZeneca PLC | 139,95EUR | 18:19 | -1,17 | 181,10 | 133,10 | -10,75 | -4,44 | +9,55 |
| AXA-UAP | 42,07EUR | 18:16 | +0,45 | 45,89 | 36,55 | +2,11 | +5,86 | +50,87 |
| BBVA | 23,21EUR | 18:14 | -1,07 | 25,79 | 15,40 | +13,27 | +45,93 | +203,00 |
| Banco di Santan | 12,15EUR | 18:14 | +0,46 | 13,12 | 8,15 | +19,38 | +40,03 | +245,66 |
| Barclays PLC | 5,176EUR | 15:49 | -0,10 | 6,357 | 4,070 | -6,23 | +18,99 | +189,16 |
| BNP Paribas | 90,37EUR | 18:13 | +0,32 | 113,98 | 65,01 | +10,27 | +19,93 | +56,48 |
| British Petroleum | 7,178EUR | 18:15 | +2,87 | 7,239 | 4,589 | +41,47 | +47,50 | +14,05 |
| British American Tobacco PLC | 49,89EUR | 18:15 | +0,30 | 57,50 | 42,30 | +3,61 | +13,64 | +75,33 |
| Richemont | 183,80EUR | 18:00 | +0,60 | 217,00 | 139,80 | -1,32 | +11,66 | +145,07 |
| Dt. Telekom | 25,140EUR | 18:17 | +1,21 | 34,350 | 23,540 | -9,89 | -14,46 | +23,27 |
| ENEL | 8,974EUR | 18:05 | +0,91 | 10,348 | 8,314 | -0,40 | +7,60 | +56,78 |
| EssilorLuxottica S.A. | 146,40EUR | 18:03 | -0,10 | 323,70 | 138,00 | -45,23 | -46,51 | -10,89 |
| GSK PLC | 20,82EUR | 18:13 | -0,62 | 26,14 | 18,40 | -1,70 | +10,60 | +19,35 |
| Hermes International S.C.A. | 1.284,50EUR | 18:09 | +0,08 | 2.299,00 | 1.255,50 | -39,35 | -37,10 | -24,68 |
| HSBC Holdings PLC | 16,95EUR | 17:48 | -0,28 | 18,99 | 11,08 | +23,57 | +48,20 | +122,49 |
| Iberdrola | 21,56EUR | 18:09 | -0,32 | 22,20 | 16,42 | +14,32 | +29,57 | +104,94 |
| ING Groep N.V. | 29,98EUR | 18:10 | +0,15 | 32,40 | 20,24 | +22,12 | +42,30 | +140,18 |
| Intesa Sanpaolo S.p.A. | 6,200EUR | 18:06 | +0,45 | 7,001 | 4,802 | +4,18 | +12,93 | +155,56 |
| L Oreal | 387,90EUR | 18:05 | +1,22 | 405,35 | 338,90 | +6,16 | +4,54 | +0,79 |
| London Stock Exchange GroupPLC | 99,64EUR | 17:56 | -3,86 | 117,15 | 78,50 | -3,26 | -4,19 | +3,25 |
| LVMH | 383,00EUR | 18:18 | +2,41 | 654,40 | 370,65 | -40,36 | -28,64 | -42,22 |
| Münchner Rück | 529,00EUR | 18:12 | +0,84 | 574,40 | 437,50 | -3,82 | -6,34 | +40,39 |
| National Grid PLC | 13,94EUR | 17:21 | +0,87 | 16,20 | 12,60 | +3,22 | +9,72 | +22,24 |
| Nestle | 82,98EUR | 18:17 | +1,47 | 93,90 | 76,40 | -1,90 | +2,50 | -8,69 |
| Novartis | 128,06EUR | 17:51 | -1,03 | 144,30 | 104,56 | +9,45 | +14,89 | +60,08 |
| Novo-Nordisk | 34,23EUR | 18:15 | -1,07 | 54,86 | 30,25 | -23,27 | -31,22 | -64,70 |
| Relx PLC | 32,80EUR | 18:13 | +0,31 | 40,62 | 23,14 | -4,09 | -15,72 | -2,93 |
| Rheinmetall | 948,90EUR | 18:19 | -0,85 | 1.965,00 | 902,50 | -40,75 | -49,35 | +253,54 |
| Rio Tinto PLC | 83,31EUR | 18:09 | -2,06 | 96,32 | 57,17 | +20,41 | +41,30 | +39,95 |
| Roche | 385,72EUR | 17:44 | +0,06 | 411,15 | 277,50 | +9,42 | +23,45 | +56,42 |
| Rolls-Royce | 16,07EUR | 18:12 | -2,83 | 18,47 | 11,52 | +16,10 | +22,84 | +542,72 |
| Sanofi | 70,65EUR | 18:18 | -1,71 | 90,90 | 69,78 | -15,00 | -15,82 | -31,41 |
| SAP | 197,10EUR | 18:18 | +1,01 | 242,00 | 127,52 | -2,59 | -15,59 | +61,40 |
| Schneider Electric SE | 264,75EUR | 18:17 | -0,86 | 313,15 | 220,50 | +10,77 | +6,86 | +71,83 |
| Shell PLC | 45,73EUR | 18:18 | +0,46 | 46,00 | 29,56 | +42,18 | +46,74 | +42,40 |
| Siemens | 274,55EUR | 18:16 | 291,55 | 196,02 | +13,83 | +11,24 | +106,06 | |
| Siemens Energy | 143,10EUR | 18:17 | -1,88 | 195,38 | 94,44 | +16,39 | +31,89 | +1.138,96 |
| Stoxx 50 | 5.340,04 | 12.10. | 5.572,96 | 4.665,01 | +7,72 | +13,14 | +35,44 | |
| Total | 79,34EUR | 18:18 | +0,04 | 81,36 | 49,25 | +40,03 | +58,65 | +25,66 |
| UBS Group AG | 43,05EUR | 17:09 | +0,16 | 48,19 | 30,87 | +7,28 | +23,39 | +313,15 |
| UniCredit S.p.A. | 76,99EUR | 17:33 | +0,86 | 86,41 | 57,01 | +7,65 | +23,24 | +243,71 |
| Unilever | 55,93EUR | 17:28 | -0,64 | 63,45 | 46,99 | +0,47 | +7,89 | +23,18 |
| VINCI S.A. | 106,55EUR | 18:19 | -1,11 | 143,95 | 104,30 | -12,30 | -9,89 | +3,29 |
| Zurich Insurance Group AG | 631,40EUR | 17:16 | +2,46 | 679,40 | 576,60 | -2,41 | +3,00 | +106,34 |