Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,84EUR | 17:46 | +1,53 | 96,36 | 58,24 | +32,49 | +41,96 | +376,77 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,82EUR | 17:46 | +0,05 | 190,00 | 155,00 | +6,76 | -2,81 | +13,26 |
| Airbus SE | 198,02EUR | 17:46 | -0,47 | 221,25 | 154,50 | -2,55 | +7,28 | +45,56 |
| Allianz | 447,10EUR | 17:47 | -0,49 | 454,50 | 337,10 | +15,02 | +26,76 | +101,94 |
| AB InBev | 68,00EUR | 17:35 | -1,68 | 76,12 | 48,88 | +24,86 | +32,92 | +29,23 |
| ASML | 1.500,80EUR | 17:45 | +1,66 | 1.748,00 | 661,50 | +51,75 | +125,28 | +151,05 |
| AstraZeneca PLC | 140,45EUR | 17:28 | +0,29 | 181,10 | 124,00 | -10,43 | +0,79 | +10,50 |
| AXA-UAP | 44,18EUR | 17:36 | -1,16 | 45,89 | 36,55 | +7,23 | +11,57 | +60,07 |
| BBVA | 25,36EUR | 17:18 | -0,28 | 25,79 | 15,40 | +23,77 | +61,94 | +268,71 |
| Banco di Santan | 12,84EUR | 17:46 | -0,11 | 13,12 | 8,10 | +26,15 | +58,75 | +279,38 |
| BNP Paribas | 104,36EUR | 17:36 | -0,08 | 113,98 | 65,01 | +27,35 | +36,72 | +78,21 |
| British Petroleum | 6,366EUR | 17:37 | +1,19 | 7,014 | 4,589 | +25,46 | +32,31 | +6,24 |
| British American Tobacco PLC | 47,86EUR | 17:45 | -0,19 | 57,50 | 42,30 | -0,60 | +0,86 | +57,23 |
| Richemont | 196,85EUR | 17:42 | +0,43 | 217,00 | 139,80 | +5,69 | +28,28 | +162,47 |
| Dt. Telekom | 28,240EUR | 17:43 | -0,60 | 34,350 | 23,540 | +1,22 | -11,08 | +41,61 |
| ENEL | 8,990EUR | 17:44 | -1,12 | 10,348 | 7,720 | -0,22 | +14,27 | +44,23 |
| EssilorLuxottica S.A. | 148,35EUR | 17:38 | -1,69 | 323,70 | 146,80 | -44,50 | -42,59 | -14,81 |
| GSK PLC | 21,47EUR | 17:39 | -0,37 | 26,14 | 16,51 | +1,37 | +25,74 | +31,93 |
| Hermes International S.C.A. | 1.476,50EUR | 17:42 | +0,24 | 2.299,00 | 1.440,50 | -30,29 | -27,73 | -19,56 |
| HSBC Holdings PLC | 18,34EUR | 17:39 | +0,08 | 18,99 | 11,08 | +33,67 | +62,01 | +163,88 |
| Iberdrola | 19,78EUR | 17:43 | -0,48 | 22,20 | 15,34 | +4,88 | +25,59 | +82,14 |
| ING Groep N.V. | 32,11EUR | 17:42 | +0,47 | 32,15 | 20,22 | +30,82 | +55,46 | +152,40 |
| Intesa Sanpaolo S.p.A. | 6,739EUR | 17:44 | -0,19 | 6,950 | 4,802 | +13,24 | +27,06 | +183,21 |
| L Oreal | 385,30EUR | 17:36 | -0,13 | 405,35 | 338,90 | +5,45 | -3,99 | -3,47 |
| London Stock Exchange GroupPLC | 102,20EUR | 15:36 | -0,88 | 117,15 | 78,50 | -0,78 | -6,24 | +5,91 |
| LVMH | 431,65EUR | 17:42 | -0,07 | 654,40 | 423,80 | -32,79 | -12,83 | -40,50 |
| Münchner Rück | 513,20EUR | 17:44 | -2,25 | 575,40 | 437,50 | -6,69 | -3,75 | +42,12 |
| National Grid PLC | 13,45EUR | 17:06 | +0,48 | 16,20 | 11,80 | -0,37 | +13,03 | +16,96 |
| Nestle | 83,36EUR | 17:40 | +0,12 | 93,90 | 76,00 | -1,45 | +3,26 | -8,27 |
| Novartis | 134,28EUR | 17:21 | -2,63 | 144,30 | 102,40 | +14,77 | +20,43 | +67,85 |
| Novo-Nordisk | 39,98EUR | 17:45 | -0,37 | 54,86 | 30,25 | -10,38 | -15,19 | -56,38 |
| Prosus N.V. | 36,54EUR | 17:35 | -1,94 | 63,88 | 36,20 | -32,58 | -30,89 | +25,50 |
| Relx PLC | 29,94EUR | 17:22 | -1,31 | 41,18 | 23,14 | -12,46 | -25,67 | -3,42 |
| Rheinmetall | 1.021,80EUR | 17:45 | -1,39 | 2.007,00 | 902,50 | -36,20 | -41,41 | +317,40 |
| Rio Tinto PLC | 89,59EUR | 17:41 | +0,38 | 96,32 | 52,48 | +29,48 | +63,49 | +55,89 |
| Roche | 376,65EUR | 16:47 | -0,94 | 411,15 | 270,20 | +6,85 | +28,51 | +52,74 |
| Rolls-Royce | 17,39EUR | 17:36 | -0,40 | 18,47 | 11,52 | +25,62 | +38,42 | +571,79 |
| Sanofi | 75,73EUR | 17:18 | -0,90 | 90,90 | 71,25 | -8,89 | -4,75 | -23,65 |
| SAP | 183,14EUR | 17:45 | -1,07 | 242,00 | 127,52 | -9,49 | -20,37 | +40,10 |
| Schneider Electric SE | 295,40EUR | 17:40 | +2,52 | 313,15 | 218,25 | +23,60 | +35,19 | +88,10 |
| Shell PLC | 40,55EUR | 17:24 | +1,48 | 41,32 | 29,56 | +26,09 | +32,52 | +37,67 |
| Siemens | 270,65EUR | 17:44 | -0,52 | 291,55 | 196,02 | +12,21 | +19,89 | +98,02 |
| Siemens Energy | 148,38EUR | 17:44 | +0,90 | 195,38 | 87,44 | +20,68 | +69,00 | +1.094,21 |
| Stoxx 50 | 5.431,56 | 04.09. | 5.572,96 | 4.531,07 | +9,57 | +19,46 | +37,57 | |
| Total | 77,15EUR | 17:46 | +1,37 | 81,36 | 49,25 | +36,16 | +48,05 | +29,45 |
| UBS Group AG | 47,20EUR | 17:18 | -1,32 | 48,19 | 30,87 | +17,62 | +37,09 | +352,98 |
| UniCredit S.p.A. | 84,08EUR | 17:43 | +0,67 | 86,41 | 57,01 | +17,56 | +29,49 | +313,47 |
| Unilever | 54,76EUR | 17:40 | -0,96 | 63,45 | 46,99 | -1,63 | -0,18 | +16,52 |
| VINCI S.A. | 113,55EUR | 17:15 | -0,48 | 143,95 | 111,60 | -6,54 | -1,05 | +10,61 |
| Zurich Insurance Group AG | 635,60EUR | 17:12 | -0,85 | 679,40 | 576,60 | -1,76 | +3,25 | +107,71 |