Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.86,00EUR07:40+0,5896,3658,24+35,90+41,87+389,05
Air Liquide-SA Ét.Expl.P.G.Cl.169,68EUR07:47+0,13190,00155,00+6,05-2,15+17,21
Airbus SE193,50EUR07:56-1,19221,25154,50-4,77-0,58+57,06
Allianz421,20EUR07:56+0,45454,50337,10+8,36+21,63+81,94
AB InBev68,32EUR07:30+0,4776,1249,99+25,45+34,54+28,81
ASML1.527,40EUR07:45+0,771.748,00801,40+54,44+89,74+176,30
AstraZeneca PLC144,55EUR07:30+0,28181,10124,00-7,81+13,77+12,32
AXA-UAP44,10EUR07:56-0,0245,8936,55+7,04+10,80+52,91
BBVA25,21EUR07:50+0,1225,7915,40+23,04+53,58+238,12
Banco di Santan12,63EUR07:33-0,0813,128,15+24,09+43,70+263,09
Barclays PLC5,340EUR24.09.+0,196,3574,070-3,26+20,41+197,10
BNP Paribas99,32EUR07:30+0,30113,9865,01+21,20+27,19+62,90
British Petroleum6,570EUR07:56+0,667,0144,589+29,48+31,68+8,45
British American Tobacco PLC49,14EUR07:49-0,0857,5042,30+2,06+10,30+56,97
Richemont181,80EUR24.09.+0,22217,00139,80-2,39+13,09+142,40
Dt. Telekom26,910EUR07:54-0,0734,35023,540-3,55-6,04+30,85
ENEL8,859EUR07:52-0,4110,3487,915-1,68+11,22+45,88
EssilorLuxottica S.A.145,55EUR07:30+0,28323,70138,00-45,55-45,97-13,02
GSK PLC21,79EUR07:30+0,1826,1416,51+2,88+27,28+24,00
Hermes International S.C.A.1.364,00EUR07:30+0,152.299,001.305,50-35,60-34,11-23,71
HSBC Holdings PLC17,50EUR24.09.+0,1418,9911,08+27,52+46,29+131,12
Iberdrola20,33EUR07:51-0,5422,2015,55+7,79+29,61+85,07
ING Groep N.V.31,80EUR24.09.+0,0832,4020,24+29,54+44,92+158,92
Intesa Sanpaolo S.p.A.6,783EUR07:42+0,246,9504,802+13,98+25,36+175,79
L Oreal385,65EUR07:30+0,25405,35338,90+5,54+5,63-2,63
London Stock Exchange GroupPLC96,88EUR07:32+0,44117,1578,50-5,94-0,64+0,92
LVMH401,65EUR07:53+0,14654,40395,05-37,46-21,26-44,84
Münchner Rück513,40EUR07:43+0,51575,40437,50-6,65-1,08+36,69
National Grid PLC13,23EUR24.09.-0,0816,2012,00-2,00+8,44+10,25
Nestle82,89EUR07:47+0,2293,9076,00-2,01+8,45-8,79
Novartis125,82EUR07:43-0,60144,30103,02+7,54+20,19+57,27
Novo-Nordisk34,10EUR07:50+0,2854,8630,25-23,57-32,08-60,42
Relx PLC29,50EUR07:31+0,2740,9223,14-13,74-25,20-8,64
Rheinmetall998,50EUR07:55+0,462.007,00902,50-37,65-49,34+300,52
Rio Tinto PLC83,22EUR07:52+0,1196,3254,80+20,28+52,98+38,15
Roche388,19EUR24.09.+0,18411,15270,20+10,12+39,64+57,42
Rolls-Royce17,46EUR07:52+0,2418,4711,52+26,14+26,87+588,41
Sanofi72,57EUR07:53+0,2190,9071,25-12,69-8,53-28,85
SAP184,34EUR07:51+0,46242,00127,52-8,90-19,71+47,92
Schneider Electric SE293,80EUR07:50+0,43313,15220,50+22,93+26,56+91,53
Shell PLC42,00EUR07:54-0,3642,8929,56+30,60+36,56+38,59
Siemens277,50EUR07:53+0,45291,55196,02+15,05+22,54+108,71
Siemens Energy143,96EUR07:57+0,52195,3893,10+17,09+46,45+1.072,31
Stoxx 505.341,5824.09.5.572,964.558,84+7,75+16,33+35,33
Total80,30EUR07:47-0,0981,3649,25+41,72+50,32+29,87
UBS Group AG42,64EUR24.09.+0,2148,1930,87+6,25+20,59+309,21
UniCredit S.p.A.83,05EUR07:56+0,2486,4157,01+16,12+28,66+257,43
Unilever54,86EUR07:31+0,2063,4546,99-1,46+7,15+15,48
VINCI S.A.111,95EUR07:32+0,22143,95109,10-7,86-3,24+6,46
Zurich Insurance Group AG618,40EUR24.09.+0,23679,40576,60-4,42+4,39+102,09