Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,38EUR | 21:32 | +2,15 | 90,42 | 47,24 | +42,83 | +88,53 | +413,96 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,72EUR | 21:34 | +0,33 | 190,00 | 155,00 | +13,58 | -0,91 | +22,21 |
| Airbus SE | 188,10EUR | 21:58 | +5,72 | 221,25 | 152,38 | -7,43 | +20,19 | +53,90 |
| Allianz | 394,40EUR | 21:54 | +2,34 | 397,00 | 332,00 | +1,47 | +4,48 | +82,34 |
| AB InBev | 69,82EUR | 21:55 | +1,31 | 70,44 | 48,88 | +28,20 | +20,34 | +18,54 |
| ASML | 1.308,40EUR | 21:55 | +6,23 | 1.326,80 | 588,00 | +32,30 | +118,43 | +121,76 |
| AstraZeneca PLC | 157,60EUR | 21:23 | +1,49 | 181,10 | 115,15 | +0,51 | +26,18 | +15,29 |
| AXA-UAP | 42,15EUR | 21:46 | +3,21 | 43,70 | 36,55 | +2,31 | +3,51 | +45,14 |
| BBVA | 18,85EUR | 21:59 | +3,01 | 22,40 | 12,40 | -8,00 | +51,34 | +199,97 |
| Banco di Santan | 10,57EUR | 21:47 | +3,77 | 11,40 | 6,28 | +3,83 | +66,61 | +234,48 |
| BNP Paribas | 93,27EUR | 20:57 | +4,02 | 97,63 | 65,01 | +13,81 | +22,08 | +60,20 |
| British Petroleum | 6,348EUR | 21:55 | -4,37 | 7,014 | 4,100 | +25,11 | +51,76 | +12,04 |
| British American Tobacco PLC | 50,78EUR | 21:58 | -0,24 | 53,60 | 36,05 | +5,46 | +29,54 | +55,65 |
| Richemont | 169,20EUR | 21:32 | +5,55 | 199,90 | 134,85 | -9,15 | +8,64 | +125,60 |
| Dt. Telekom | 27,980EUR | 21:59 | +1,94 | 34,410 | 25,990 | +0,29 | -12,56 | +30,90 |
| ENEL | 9,817EUR | 21:59 | +0,66 | 10,348 | 7,557 | +8,96 | +27,49 | +59,06 |
| EssilorLuxottica S.A. | 177,50EUR | 21:55 | +2,41 | 323,70 | 168,80 | -33,60 | -29,34 | -3,50 |
| GSK PLC | 21,50EUR | 21:56 | -1,34 | 26,14 | 15,33 | +1,51 | +29,91 | +27,95 |
| Hermes International S.C.A. | 1.686,00EUR | 21:25 | +6,23 | 2.614,00 | 1.531,50 | -20,40 | -30,96 | -15,51 |
| HSBC Holdings PLC | 15,64EUR | 21:39 | +4,09 | 16,14 | 9,79 | +13,97 | +55,99 | +123,40 |
| Iberdrola | 19,86EUR | 21:52 | +0,74 | 20,99 | 15,04 | +5,28 | +24,40 | +68,55 |
| ING Groep N.V. | 25,70EUR | 21:58 | +5,16 | 26,42 | 17,50 | +4,71 | +44,77 | +127,88 |
| Intesa Sanpaolo S.p.A. | 5,977EUR | 21:50 | +3,95 | 6,156 | 4,671 | +0,44 | +25,53 | +143,96 |
| L Oreal | 373,95EUR | 20:29 | +3,56 | 408,15 | 338,90 | +2,34 | -1,84 | -12,19 |
| London Stock Exchange GroupPLC | 108,35EUR | 20:08 | -2,58 | 144,00 | 78,50 | +5,19 | -23,16 | +11,70 |
| LVMH | 477,00EUR | 21:58 | +5,79 | 654,40 | 436,65 | -25,72 | -2,96 | -45,92 |
| Münchner Rück | 525,40EUR | 21:59 | +2,83 | 611,40 | 503,40 | -4,47 | -12,11 | +55,21 |
| National Grid PLC | 15,09EUR | 21:17 | +0,70 | 16,20 | 11,60 | +11,78 | +17,89 | +14,32 |
| Nestle | 85,93EUR | 21:49 | +1,37 | 95,35 | 74,60 | +1,58 | -9,00 | -5,45 |
| Novartis | 126,50EUR | 21:56 | +1,84 | 144,30 | 93,95 | +8,12 | +30,25 | +58,13 |
| Novo-Nordisk | 39,06EUR | 21:59 | +1,86 | 71,53 | 30,25 | -12,44 | -33,25 | -47,29 |
| Prosus N.V. | 42,00EUR | 21:48 | +3,57 | 63,88 | 38,31 | -22,52 | -3,65 | +35,56 |
| Relx PLC | 30,18EUR | 21:12 | -2,39 | 49,70 | 23,14 | -11,75 | -38,13 | +7,90 |
| Rheinmetall | 1.434,00EUR | 21:59 | 2.007,00 | 1.308,20 | -10,46 | -13,04 | +442,16 | |
| Rio Tinto PLC | 89,42EUR | 21:59 | +4,79 | 89,79 | 48,20 | +29,24 | +69,58 | +54,28 |
| Roche | 352,05EUR | 20:17 | +0,63 | 411,15 | 259,00 | -0,13 | +21,99 | +42,76 |
| Rolls-Royce | 14,83EUR | 21:55 | +6,27 | 16,34 | 9,09 | +7,18 | +60,44 | +747,90 |
| Sanofi | 75,25EUR | 21:58 | +0,77 | 94,84 | 73,71 | -9,47 | -20,29 | -25,61 |
| SAP | 147,88EUR | 21:59 | -1,65 | 273,30 | 137,66 | -26,92 | -43,69 | +21,43 |
| Schneider Electric SE | 283,75EUR | 21:47 | +3,62 | 285,15 | 208,95 | +18,72 | +33,40 | +78,59 |
| Shell PLC | 36,98EUR | 21:59 | -3,53 | 41,32 | 28,35 | +14,99 | +28,56 | +33,55 |
| Siemens | 269,30EUR | 21:59 | +3,56 | 275,65 | 196,02 | +11,65 | +29,25 | +79,46 |
| Siemens Energy | 186,00EUR | 21:59 | +1,90 | 195,38 | 71,02 | +51,28 | +155,49 | +728,51 |
| Stoxx 50 | 5.048,97 | 05.05. | 5.315,22 | 4.368,40 | +1,85 | +12,99 | +25,21 | |
| Total | 76,28EUR | 21:51 | -3,81 | 81,36 | 49,25 | +34,63 | +49,25 | +35,13 |
| UBS Group AG | 38,51EUR | 19:55 | +2,70 | 41,99 | 26,15 | -4,04 | +41,89 | +269,58 |
| UniCredit S.p.A. | 71,46EUR | 21:59 | +5,56 | 79,99 | 51,52 | -0,08 | +36,61 | +277,98 |
| Unilever | 50,62EUR | 21:59 | +1,23 | 63,45 | 46,99 | -9,07 | -10,02 | +0,06 |
| VINCI S.A. | 134,40EUR | 21:47 | +3,16 | 143,95 | 112,45 | +10,62 | +7,39 | +23,30 |
| Zurich Insurance Group AG | 603,60EUR | 21:08 | +3,00 | 653,40 | 576,60 | -6,71 | -5,51 | +97,25 |