Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,20EUR | 10:33 | +1,39 | 88,00 | 47,24 | +36,22 | +76,46 | +390,19 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,38EUR | 10:27 | +0,52 | 190,00 | 155,00 | +11,49 | -3,58 | +19,96 |
| Airbus SE | 176,26EUR | 10:35 | +0,56 | 221,25 | 152,38 | -13,26 | +11,05 | +44,22 |
| Allianz | 381,40EUR | 10:35 | +1,06 | 397,00 | 332,00 | -1,88 | +1,54 | +76,33 |
| AB InBev | 67,34EUR | 10:33 | +6,65 | 68,88 | 48,88 | +23,65 | +15,15 | +14,33 |
| ASML | 1.212,40EUR | 10:35 | +2,47 | 1.326,80 | 588,00 | +22,59 | +100,23 | +105,49 |
| AstraZeneca PLC | 156,15EUR | 10:31 | -0,35 | 181,10 | 115,15 | -0,41 | +21,94 | +14,23 |
| AXA-UAP | 40,44EUR | 10:34 | +0,95 | 43,70 | 36,55 | -1,84 | -2,13 | +39,26 |
| BBVA | 17,99EUR | 10:34 | +0,20 | 22,40 | 12,20 | -12,20 | +44,27 | +186,28 |
| Banco di Santan | 10,07EUR | 10:31 | +1,11 | 11,40 | 6,27 | -1,10 | +58,02 | +218,59 |
| BNP Paribas | 88,14EUR | 10:31 | +0,84 | 97,63 | 65,01 | +7,55 | +13,88 | +51,39 |
| British Petroleum | 6,659EUR | 10:33 | -0,12 | 7,014 | 4,100 | +31,24 | +54,86 | +17,53 |
| British American Tobacco PLC | 50,42EUR | 10:18 | +1,41 | 53,60 | 36,05 | +4,71 | +30,69 | +54,54 |
| Richemont | 160,05EUR | 09:30 | +1,83 | 199,90 | 134,85 | -14,07 | +2,50 | +113,40 |
| Dt. Telekom | 27,350EUR | 10:36 | +1,03 | 34,410 | 25,990 | -1,97 | -14,40 | +27,95 |
| ENEL | 9,720EUR | 10:35 | +0,40 | 10,348 | 7,557 | +7,88 | +25,74 | +57,49 |
| EssilorLuxottica S.A. | 172,50EUR | 10:35 | -1,00 | 323,70 | 169,50 | -35,47 | -33,37 | -6,22 |
| GSK PLC | 21,93EUR | 10:25 | -0,14 | 26,14 | 15,33 | +3,54 | +27,65 | +30,50 |
| Hermes International S.C.A. | 1.601,00EUR | 10:30 | +0,72 | 2.614,00 | 1.531,50 | -24,41 | -35,31 | -19,77 |
| HSBC Holdings PLC | 14,88EUR | 10:36 | -3,40 | 16,14 | 9,79 | +8,47 | +47,58 | +112,63 |
| Iberdrola | 19,70EUR | 10:33 | +1,26 | 20,99 | 15,04 | +4,45 | +23,16 | +67,23 |
| ING Groep N.V. | 24,16EUR | 10:34 | +1,60 | 26,42 | 17,50 | -1,59 | +32,88 | +114,18 |
| Intesa Sanpaolo S.p.A. | 5,744EUR | 10:33 | +2,57 | 6,156 | 4,671 | -3,48 | +19,06 | +134,45 |
| L Oreal | 362,55EUR | 10:28 | +0,64 | 408,15 | 338,90 | -0,78 | -6,84 | -14,86 |
| London Stock Exchange GroupPLC | 112,55EUR | 10:08 | -0,26 | 144,00 | 78,50 | +9,27 | -19,61 | +16,03 |
| LVMH | 450,40EUR | 10:32 | +0,59 | 654,40 | 436,65 | -29,87 | -9,08 | -48,93 |
| Münchner Rück | 512,60EUR | 10:33 | +0,75 | 611,40 | 503,40 | -6,80 | -13,85 | +51,43 |
| National Grid PLC | 15,16EUR | 09:46 | +1,44 | 16,20 | 11,60 | +12,30 | +19,37 | +14,85 |
| Nestle | 85,36EUR | 10:31 | -0,37 | 95,35 | 74,60 | +0,91 | -9,28 | -6,07 |
| Novartis | 126,04EUR | 10:31 | +2,31 | 144,30 | 93,95 | +7,73 | +26,09 | +57,55 |
| Novo-Nordisk | 38,27EUR | 10:33 | +0,92 | 71,53 | 30,25 | -14,21 | -37,65 | -48,36 |
| Prosus N.V. | 41,07EUR | 10:33 | +1,45 | 63,88 | 38,31 | -24,23 | -4,77 | +32,58 |
| Relx PLC | 31,96EUR | 09:45 | +2,51 | 49,70 | 23,14 | -6,55 | -34,64 | +14,27 |
| Rheinmetall | 1.428,80EUR | 10:34 | +4,26 | 2.007,00 | 1.308,20 | -10,78 | -13,20 | +440,19 |
| Rio Tinto PLC | 84,49EUR | 10:24 | +1,01 | 86,63 | 48,20 | +22,11 | +58,55 | +45,77 |
| Roche | 348,40EUR | 10:33 | +1,02 | 411,15 | 259,00 | -1,16 | +19,56 | +41,28 |
| Rolls-Royce | 13,84EUR | 10:33 | +0,54 | 16,34 | 9,09 | +0,03 | +48,89 | +691,31 |
| Sanofi | 74,61EUR | 10:33 | -4,57 | 97,29 | 74,25 | -10,24 | -22,59 | -26,25 |
| SAP | 148,84EUR | 10:33 | +1,20 | 273,30 | 137,66 | -26,44 | -44,33 | +22,22 |
| Schneider Electric SE | 265,75EUR | 10:29 | +1,41 | 281,45 | 208,95 | +11,19 | +24,74 | +67,26 |
| Shell PLC | 38,35EUR | 10:22 | +0,33 | 41,32 | 28,35 | +19,25 | +33,32 | +38,50 |
| Siemens | 253,50EUR | 10:33 | +1,93 | 275,65 | 196,02 | +5,10 | +20,06 | +68,93 |
| Siemens Energy | 179,88EUR | 10:34 | +1,79 | 195,38 | 71,02 | +46,30 | +144,80 | +701,25 |
| Stoxx 50 | 5.006,80 | 04.05. | 5.315,22 | 4.368,40 | +1,00 | +11,78 | +24,16 | |
| Total | 79,25EUR | 10:33 | +0,80 | 81,36 | 49,25 | +39,87 | +56,31 | +40,39 |
| UBS Group AG | 37,15EUR | 10:02 | +0,38 | 41,99 | 26,15 | -7,43 | +35,88 | +256,53 |
| UniCredit S.p.A. | 66,45EUR | 10:33 | +5,28 | 79,99 | 51,40 | -7,09 | +27,23 | +251,48 |
| Unilever | 50,27EUR | 10:30 | +0,64 | 63,45 | 46,99 | -9,70 | -10,33 | -0,63 |
| VINCI S.A. | 127,75EUR | 10:31 | +2,24 | 143,95 | 112,45 | +5,14 | +1,15 | +17,20 |
| Zurich Insurance Group AG | 593,60EUR | 10:20 | +1,30 | 653,40 | 576,60 | -8,25 | -6,58 | +93,99 |