Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,44EUR | 13:12 | +1,26 | 96,36 | 58,24 | +39,76 | +46,18 | +402,93 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,36EUR | 13:06 | +0,07 | 190,00 | 155,00 | +3,98 | -4,88 | +14,92 |
| Airbus SE | 196,98EUR | 13:11 | +0,88 | 221,25 | 154,50 | -3,06 | +0,17 | +59,89 |
| Allianz | 438,00EUR | 13:13 | -1,13 | 454,50 | 337,10 | +12,68 | +25,50 | +89,20 |
| AB InBev | 68,26EUR | 13:11 | +0,38 | 76,12 | 49,75 | +25,34 | +36,68 | +28,70 |
| ASML | 1.486,80EUR | 13:13 | -0,11 | 1.748,00 | 777,50 | +50,33 | +83,40 | +168,96 |
| AstraZeneca PLC | 146,95EUR | 13:13 | +0,24 | 181,10 | 124,00 | -6,28 | +11,37 | +14,18 |
| AXA-UAP | 44,37EUR | 13:08 | -1,31 | 45,89 | 36,55 | +7,69 | +10,81 | +53,85 |
| BBVA | 25,22EUR | 13:13 | +0,08 | 25,79 | 15,40 | +23,08 | +57,38 | +238,25 |
| Banco di Santan | 12,85EUR | 13:11 | +0,98 | 13,12 | 8,15 | +26,23 | +51,10 | +269,35 |
| Barclays PLC | 5,510EUR | 11:31 | -0,47 | 6,357 | 4,070 | -0,18 | +25,80 | +206,55 |
| BNP Paribas | 102,54EUR | 12:53 | +0,73 | 113,98 | 65,01 | +25,13 | +29,11 | +68,18 |
| British Petroleum | 6,241EUR | 13:12 | -1,13 | 7,014 | 4,589 | +23,00 | +28,47 | +3,02 |
| British American Tobacco PLC | 49,08EUR | 12:51 | +0,37 | 57,50 | 42,30 | +1,93 | +7,63 | +56,78 |
| Richemont | 183,60EUR | 12:39 | +1,83 | 217,00 | 139,80 | -1,42 | +15,44 | +144,80 |
| Dt. Telekom | 27,070EUR | 13:14 | -0,55 | 34,350 | 23,540 | -2,97 | -5,81 | +31,63 |
| ENEL | 8,928EUR | 13:06 | -0,64 | 10,348 | 7,822 | -0,91 | +13,29 | +47,01 |
| EssilorLuxottica S.A. | 143,25EUR | 13:06 | +1,46 | 323,70 | 138,00 | -46,41 | -47,98 | -14,40 |
| GSK PLC | 22,03EUR | 12:18 | -0,72 | 26,14 | 16,51 | +4,01 | +26,94 | +25,37 |
| Hermes International S.C.A. | 1.350,50EUR | 13:13 | +0,86 | 2.299,00 | 1.305,50 | -36,24 | -36,36 | -24,47 |
| HSBC Holdings PLC | 17,85EUR | 13:13 | -0,10 | 18,99 | 11,08 | +30,07 | +50,47 | +135,75 |
| Iberdrola | 20,29EUR | 13:08 | -0,10 | 22,20 | 15,54 | +7,58 | +30,61 | +84,71 |
| ING Groep N.V. | 32,21EUR | 13:13 | +0,26 | 32,40 | 20,24 | +31,21 | +49,24 | +162,26 |
| Intesa Sanpaolo S.p.A. | 6,792EUR | 13:09 | +0,44 | 6,950 | 4,802 | +14,13 | +23,67 | +176,15 |
| L Oreal | 388,05EUR | 13:13 | +1,63 | 405,35 | 338,90 | +6,20 | +6,62 | -2,02 |
| London Stock Exchange GroupPLC | 97,78EUR | 12:25 | +0,21 | 117,15 | 78,50 | -5,07 | +2,39 | +1,85 |
| LVMH | 406,80EUR | 13:14 | +0,02 | 654,40 | 400,05 | -36,66 | -20,42 | -44,14 |
| Münchner Rück | 507,80EUR | 13:15 | +0,12 | 575,40 | 437,50 | -7,67 | -2,42 | +35,20 |
| National Grid PLC | 13,35EUR | 12:28 | -0,11 | 16,20 | 12,00 | -1,15 | +12,14 | +11,21 |
| Nestle | 82,32EUR | 13:14 | +0,81 | 93,90 | 76,00 | -2,68 | +6,88 | -9,42 |
| Novartis | 123,90EUR | 13:11 | +1,06 | 144,30 | 103,02 | +5,90 | +17,89 | +54,88 |
| Novo-Nordisk | 34,46EUR | 13:15 | -0,93 | 54,86 | 30,25 | -22,75 | -33,27 | -60,00 |
| Relx PLC | 29,18EUR | 12:27 | +0,21 | 40,92 | 23,14 | -14,68 | -26,68 | -9,63 |
| Rheinmetall | 1.012,60EUR | 13:15 | +0,18 | 2.007,00 | 902,50 | -36,77 | -47,80 | +306,18 |
| Rio Tinto PLC | 84,27EUR | 13:13 | -0,41 | 96,32 | 53,46 | +21,80 | +56,26 | +39,89 |
| Roche | 385,21EUR | 12:54 | -0,79 | 411,15 | 270,20 | +9,28 | +32,76 | +56,21 |
| Rolls-Royce | 17,55EUR | 13:13 | -0,50 | 18,47 | 11,52 | +26,81 | +30,00 | +592,03 |
| Sanofi | 73,83EUR | 13:13 | -0,50 | 90,90 | 71,25 | -11,18 | -8,05 | -27,62 |
| SAP | 185,18EUR | 13:14 | +1,62 | 242,00 | 127,52 | -8,49 | -17,88 | +48,60 |
| Schneider Electric SE | 296,55EUR | 13:08 | +0,27 | 313,15 | 220,50 | +24,08 | +27,77 | +93,32 |
| Shell PLC | 40,41EUR | 13:14 | -0,58 | 42,89 | 29,56 | +25,64 | +34,21 | +33,33 |
| Siemens | 274,70EUR | 13:14 | +0,55 | 291,55 | 196,02 | +13,89 | +20,38 | +106,60 |
| Siemens Energy | 144,20EUR | 13:11 | +1,18 | 195,38 | 93,10 | +17,28 | +47,99 | +1.074,27 |
| Stoxx 50 | 5.365,18 | 21.09. | 5.572,96 | 4.558,84 | +8,23 | +16,75 | +35,92 | |
| Total | 77,62EUR | 13:15 | -0,87 | 81,36 | 49,25 | +36,99 | +49,27 | +25,54 |
| UBS Group AG | 44,09EUR | 12:18 | -1,39 | 48,19 | 30,87 | +9,87 | +22,47 | +323,13 |
| UniCredit S.p.A. | 83,56EUR | 13:10 | -0,50 | 86,41 | 57,01 | +16,83 | +28,55 | +259,63 |
| Unilever | 54,80EUR | 13:14 | +1,43 | 63,45 | 46,99 | -1,56 | +6,74 | +15,36 |
| VINCI S.A. | 112,55EUR | 13:10 | 143,95 | 109,10 | -7,37 | -4,78 | +7,03 | |
| Zurich Insurance Group AG | 632,40EUR | 11:34 | -0,72 | 679,40 | 576,60 | -2,26 | +5,40 | +106,67 |