Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 73,20EUR | 21:46 | +0,74 | 96,36 | 58,24 | +15,68 | +20,04 | +316,26 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 188,50EUR | 21:58 | -0,54 | 190,68 | 155,00 | +17,81 | +12,38 | +26,78 |
| Airbus SE | 195,88EUR | 21:47 | -1,03 | 221,25 | 154,50 | -3,60 | -5,78 | +52,91 |
| Allianz | 450,00EUR | 21:59 | -2,90 | 469,10 | 337,10 | +15,77 | +27,37 | +103,21 |
| AB InBev | 75,24EUR | 20:25 | -0,66 | 76,58 | 50,52 | +38,16 | +38,06 | +36,80 |
| ASML | 1.281,60EUR | 21:59 | +5,53 | 1.748,00 | 822,50 | +29,59 | +43,84 | +115,94 |
| AstraZeneca PLC | 167,35EUR | 21:57 | +0,45 | 181,10 | 133,10 | +6,73 | +15,81 | +39,57 |
| AXA-UAP | 44,69EUR | 21:54 | -0,93 | 46,11 | 36,55 | +8,47 | +17,57 | +59,72 |
| BBVA | 22,49EUR | 21:53 | -0,97 | 25,79 | 17,03 | +9,76 | +25,43 | +191,62 |
| Banco di Santan | 10,57EUR | 21:56 | -0,53 | 13,12 | 8,67 | +3,81 | +18,43 | +198,26 |
| Barclays PLC | 5,048EUR | 19:07 | -1,57 | 6,357 | 4,105 | -8,55 | +8,68 | +217,28 |
| BNP Paribas | 92,33EUR | 21:59 | +0,26 | 113,98 | 65,05 | +12,67 | +41,92 | +63,39 |
| British Petroleum | 6,698EUR | 21:56 | +1,03 | 7,678 | 4,760 | +32,01 | +28,78 | +18,03 |
| British American Tobacco PLC | 54,84EUR | 21:58 | -2,77 | 57,50 | 45,40 | +13,89 | +16,68 | +88,49 |
| Richemont | 184,00EUR | 16:36 | -1,02 | 217,00 | 139,80 | -1,21 | +9,13 | +145,33 |
| Dt. Telekom | 25,980EUR | 21:59 | -0,88 | 34,350 | 23,540 | -6,88 | -1,93 | +21,97 |
| ENEL | 9,666EUR | 21:37 | -0,12 | 10,348 | 8,501 | +7,28 | +9,17 | +57,07 |
| EssilorLuxottica S.A. | 193,35EUR | 21:59 | +2,98 | 323,70 | 138,00 | -27,67 | -38,29 | +11,76 |
| GSK PLC | 22,64EUR | 21:47 | +1,07 | 26,14 | 19,62 | +6,89 | +11,42 | +39,10 |
| Hermes International S.C.A. | 1.353,00EUR | 21:50 | -0,70 | 2.299,00 | 1.227,50 | -36,12 | -34,00 | -25,57 |
| HSBC Holdings PLC | 15,59EUR | 21:55 | +0,71 | 18,99 | 11,72 | +13,66 | +25,76 | +118,10 |
| Iberdrola | 22,54EUR | 21:58 | -0,09 | 23,14 | 17,43 | +19,51 | +27,31 | +113,85 |
| ING Groep N.V. | 28,57EUR | 21:56 | -1,97 | 32,40 | 20,97 | +16,38 | +28,56 | +130,74 |
| Intesa Sanpaolo S.p.A. | 6,199EUR | 21:51 | -0,23 | 7,001 | 4,802 | +4,17 | +10,62 | +141,07 |
| L Oreal | 448,40EUR | 21:21 | -0,82 | 456,00 | 338,90 | +22,71 | +26,54 | +11,00 |
| London Stock Exchange GroupPLC | 113,60EUR | 21:48 | -1,94 | 118,65 | 78,50 | +10,29 | +4,22 | +16,51 |
| LVMH | 411,75EUR | 21:57 | -0,75 | 654,40 | 370,65 | -35,88 | -31,06 | -40,78 |
| Münchner Rück | 569,00EUR | 21:55 | -3,56 | 603,00 | 437,50 | +3,45 | +5,57 | +52,30 |
| National Grid PLC | 15,01EUR | 19:42 | -2,78 | 16,20 | 12,60 | +11,15 | +12,82 | +29,35 |
| Nestle | 93,40EUR | 21:54 | -1,49 | 95,69 | 76,40 | +10,41 | +10,78 | +2,77 |
| Novartis | 145,56EUR | 21:08 | +0,72 | 147,86 | 106,92 | +24,41 | +32,69 | +81,95 |
| Novo-Nordisk | 36,20EUR | 21:58 | +0,51 | 54,86 | 30,25 | -18,85 | -10,13 | -61,79 |
| Relx PLC | 35,94EUR | 21:52 | -2,07 | 37,62 | 23,14 | +5,09 | -4,26 | +9,04 |
| Rheinmetall | 818,00EUR | 21:59 | -1,93 | 1.965,00 | 798,10 | -48,92 | -52,22 | +202,18 |
| Rio Tinto PLC | 75,58EUR | 21:13 | +1,34 | 96,32 | 58,62 | +9,24 | +26,28 | +21,24 |
| Roche | 426,11EUR | 20:13 | +0,89 | 440,54 | 283,60 | +20,88 | +49,46 | +72,79 |
| Rolls-Royce | 15,12EUR | 21:50 | +3,49 | 18,47 | 11,52 | +9,23 | +17,01 | +491,24 |
| Sanofi | 84,07EUR | 21:51 | +0,55 | 90,90 | 69,78 | +1,14 | -1,96 | -0,24 |
| SAP | 209,40EUR | 21:57 | -3,19 | 220,50 | 127,52 | +3,48 | -5,42 | +62,17 |
| Schneider Electric SE | 228,20EUR | 21:56 | +0,93 | 313,15 | 220,50 | -4,52 | -2,60 | +53,59 |
| Shell PLC | 44,40EUR | 21:55 | +0,01 | 49,33 | 29,56 | +38,06 | +38,04 | +42,67 |
| Siemens | 262,35EUR | 21:59 | -2,80 | 291,55 | 196,02 | +8,77 | +8,41 | +103,12 |
| Siemens Energy | 117,20EUR | 21:59 | +3,56 | 195,38 | 100,30 | -4,68 | +11,94 | +1.153,48 |
| Stoxx 50 | 5.419,00 | 05.11. | 5.572,96 | 4.671,82 | +9,32 | +14,44 | +39,75 | |
| Total | 79,06EUR | 21:55 | -0,66 | 85,95 | 52,94 | +39,53 | +48,86 | +26,96 |
| UBS Group AG | 43,05EUR | 21:50 | -0,99 | 48,19 | 30,87 | +7,28 | +30,34 | +313,15 |
| UniCredit S.p.A. | 76,84EUR | 21:53 | +1,04 | 86,41 | 57,01 | +7,44 | +21,72 | +227,68 |
| Unilever | 59,26EUR | 21:45 | -1,32 | 63,45 | 46,99 | +6,45 | +13,05 | +32,80 |
| VINCI S.A. | 111,40EUR | 21:58 | -0,13 | 143,95 | 104,30 | -8,31 | -4,62 | +6,28 |
| Zurich Insurance Group AG | 685,00EUR | 21:47 | -1,95 | 706,40 | 576,60 | +5,87 | +12,48 | +123,86 |