Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 62,70EUR | 18:43 | +0,90 | 65,76 | 38,90 | +20,58 | +20,16 | +121,55 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,36EUR | 18:48 | -0,11 | 187,08 | 152,84 | +2,02 | +2,83 | +32,07 |
| Airbus SE | 196,06EUR | 18:38 | +1,11 | 216,75 | 129,90 | +23,09 | +25,42 | +77,46 |
| Allianz | 389,00EUR | 18:49 | +0,91 | 390,40 | 290,10 | +31,37 | +31,37 | +95,71 |
| AB InBev | 55,50EUR | 17:45 | +0,73 | 63,00 | 44,98 | +13,94 | +14,46 | -0,84 |
| ASML | 904,30EUR | 18:49 | +2,05 | 978,90 | 510,00 | +32,21 | +31,82 | +68,65 |
| AstraZeneca PLC | 155,95EUR | 17:56 | +1,17 | 163,35 | 111,00 | +21,41 | +25,26 | +23,77 |
| AXA-UAP | 41,32EUR | 18:40 | +1,11 | 43,70 | 33,03 | +19,28 | +22,21 | +57,83 |
| BBVA | 19,83EUR | 18:43 | +1,80 | 19,91 | 8,98 | +113,22 | +112,21 | +268,97 |
| Banco di Santan | 9,969EUR | 18:47 | +0,75 | 10,038 | 4,256 | +126,13 | +128,07 | +268,74 |
| BNP Paribas | 80,65EUR | 18:47 | +0,52 | 84,67 | 56,66 | +36,28 | +39,77 | +54,21 |
| British Petroleum | 4,848EUR | 18:41 | +1,90 | 5,709 | 3,800 | -0,11 | +5,78 | -9,93 |
| British American Tobacco PLC | 48,65EUR | 18:49 | -0,10 | 51,00 | 32,71 | +36,62 | +38,17 | +25,81 |
| Richemont | 181,15EUR | 18:48 | -0,44 | 197,95 | 128,55 | +25,06 | +25,67 | +53,00 |
| Dt. Telekom | 27,350EUR | 18:51 | +0,29 | 35,900 | 25,990 | -6,34 | -6,40 | +44,72 |
| Diageo | 19,15EUR | 18:50 | +0,26 | 31,09 | 18,15 | -37,71 | -37,04 | -54,83 |
| ENEL | 8,727EUR | 18:43 | +2,05 | 9,179 | 6,500 | +23,58 | +28,23 | +72,78 |
| EssilorLuxottica S.A. | 276,00EUR | 18:48 | -0,07 | 323,70 | 226,10 | +18,40 | +18,86 | +61,59 |
| GSK PLC | 20,82EUR | 18:19 | +0,97 | 21,20 | 14,49 | +25,54 | +28,24 | +27,42 |
| Hermes International S.C.A. | 2.103,00EUR | 18:39 | -1,36 | 2.998,00 | 1.997,50 | -8,29 | -7,92 | +42,82 |
| HSBC Holdings PLC | 13,38EUR | 18:31 | +1,99 | 13,38 | 8,22 | +38,65 | +43,15 | +140,22 |
| Iberdrola | 18,24EUR | 18:51 | +1,85 | 18,67 | 12,81 | +33,19 | +41,40 | +69,36 |
| ING Groep N.V. | 23,84EUR | 18:44 | +0,87 | 24,01 | 14,30 | +57,62 | +59,11 | +111,45 |
| Intesa Sanpaolo S.p.A. | 5,914EUR | 18:44 | +1,08 | 6,005 | 3,702 | +53,41 | +52,72 | +189,90 |
| L Oreal | 371,30EUR | 18:28 | -0,81 | 408,15 | 324,00 | +9,61 | +9,22 | +10,72 |
| London Stock Exchange GroupPLC | 103,00EUR | 18:27 | 148,00 | 93,50 | -25,90 | -25,90 | +24,10 | |
| LVMH | 633,10EUR | 18:51 | -0,27 | 762,60 | 436,65 | +0,51 | +0,97 | -7,55 |
| Münchner Rück | 556,20EUR | 18:51 | +1,02 | 615,80 | 475,30 | +13,16 | +10,80 | +85,83 |
| National Grid PLC | 13,20EUR | 18:39 | 13,60 | 10,80 | +12,82 | +16,81 | +14,29 | |
| Nestlé S.A. | 84,56EUR | 18:50 | -1,28 | 96,70 | 74,68 | +6,04 | +4,91 | -22,15 |
| Novartis | 116,58EUR | 18:50 | +1,08 | 116,72 | 87,37 | +24,44 | +25,13 | +38,00 |
| Novo-Nordisk | 41,52EUR | 18:50 | +1,87 | 100,10 | 35,76 | -51,59 | -58,36 | -32,38 |
| Prosus N.V. | 53,81EUR | 18:06 | +2,52 | 63,88 | 32,50 | +41,14 | +35,10 | +84,03 |
| Relx PLC | 34,90EUR | 17:35 | +0,46 | 50,40 | 33,80 | -21,29 | -20,79 | +27,84 |
| Rheinmetall | 1.561,50EUR | 18:52 | +1,43 | 2.007,00 | 593,40 | +158,10 | +153,49 | +750,72 |
| Rio Tinto PLC | 66,41EUR | 18:46 | +0,26 | 66,80 | 46,01 | +15,16 | +16,30 | +2,45 |
| Roche | 348,30EUR | 18:48 | +1,49 | 351,10 | 249,60 | +29,19 | +32,38 | +15,20 |
| Rolls-Royce | 13,46EUR | 18:50 | +4,19 | 13,98 | 6,20 | +88,30 | +92,29 | +1.227,42 |
| Sanofi | 83,20EUR | 18:51 | +1,44 | 110,86 | 76,40 | -11,40 | -9,40 | -5,94 |
| SAP | 209,30EUR | 18:51 | +0,26 | 283,95 | 201,05 | -11,54 | -11,65 | +113,14 |
| Schneider Electric SE | 236,10EUR | 18:51 | +1,50 | 275,00 | 172,68 | -1,75 | -2,13 | +79,46 |
| Shell PLC | 30,94EUR | 18:42 | +1,49 | 34,25 | 26,05 | +0,42 | +5,60 | +18,68 |
| Siemens | 236,50EUR | 18:51 | +0,53 | 253,65 | 162,00 | +25,46 | +24,68 | +85,61 |
| Stoxx 50 | 4.860,31 | 18.12. | 4.897,91 | 3.921,71 | +12,02 | +12,48 | +32,45 | |
| Total | 56,08EUR | 18:51 | +1,50 | 60,88 | 47,65 | +4,59 | +8,41 | -0,67 |
| UBS Group AG | 39,44EUR | 18:49 | +0,20 | 39,73 | 22,12 | +34,65 | +37,18 | +135,32 |
| UniCredit S.p.A. | 70,23EUR | 18:41 | +0,20 | 70,99 | 36,70 | +84,55 | +86,73 | +450,74 |
| Unilever | 55,99EUR | 18:47 | +0,58 | 57,58 | 47,35 | +1,91 | +0,96 | +17,68 |
| VINCI S.A. | 120,20EUR | 18:43 | +0,29 | 131,50 | 96,90 | +21,12 | +22,01 | +29,60 |
| Zurich Insurance Group AG | 641,00EUR | 18:50 | +1,30 | 656,80 | 557,40 | +13,25 | +10,90 | +45,25 |