Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 81,28EUR | 18:32 | +0,95 | 96,36 | 58,24 | +28,45 | +34,52 | +362,21 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,60EUR | 18:24 | -0,98 | 190,00 | 155,00 | +4,12 | -5,80 | +9,37 |
| Airbus SE | 195,96EUR | 18:33 | +0,28 | 221,25 | 154,50 | -3,56 | -0,46 | +48,93 |
| Allianz | 444,90EUR | 18:33 | +0,07 | 454,50 | 337,10 | +14,46 | +24,80 | +91,56 |
| AB InBev | 68,74EUR | 18:29 | -0,61 | 76,12 | 48,88 | +26,22 | +37,78 | +28,80 |
| ASML | 1.378,80EUR | 18:34 | +0,82 | 1.748,00 | 724,10 | +39,41 | +87,11 | +145,78 |
| AstraZeneca PLC | 141,50EUR | 18:24 | +0,11 | 181,10 | 124,00 | -9,76 | +6,79 | +10,63 |
| AXA-UAP | 43,73EUR | 18:24 | +0,83 | 45,89 | 36,55 | +6,14 | +8,43 | +48,74 |
| BBVA | 24,88EUR | 18:17 | -1,03 | 25,79 | 15,40 | +21,43 | +52,22 | +244,03 |
| Banco di Santan | 12,63EUR | 18:34 | -1,21 | 13,12 | 8,15 | +24,05 | +46,15 | +262,87 |
| BNP Paribas | 101,66EUR | 18:34 | -1,32 | 113,98 | 65,01 | +24,05 | +25,91 | +65,70 |
| British Petroleum | 6,756EUR | 18:31 | +2,24 | 7,014 | 4,589 | +33,15 | +39,73 | +10,90 |
| British American Tobacco PLC | 49,03EUR | 18:23 | -1,21 | 57,50 | 42,30 | +1,83 | +3,22 | +55,65 |
| Richemont | 179,45EUR | 18:06 | -2,29 | 217,00 | 139,80 | -3,65 | +9,72 | +139,27 |
| Dt. Telekom | 28,900EUR | 18:32 | +0,03 | 34,350 | 23,540 | +3,58 | -3,09 | +40,12 |
| ENEL | 8,718EUR | 18:13 | -0,39 | 10,348 | 7,721 | -3,24 | +10,01 | +39,40 |
| EssilorLuxottica S.A. | 145,45EUR | 18:29 | -1,92 | 323,70 | 144,65 | -45,59 | -45,75 | -16,74 |
| GSK PLC | 21,60EUR | 17:58 | -0,69 | 26,14 | 16,51 | +1,98 | +26,65 | +22,34 |
| Hermes International S.C.A. | 1.384,00EUR | 18:28 | -2,68 | 2.299,00 | 1.373,00 | -34,66 | -34,56 | -27,12 |
| HSBC Holdings PLC | 17,57EUR | 18:22 | -1,86 | 18,99 | 11,08 | +28,06 | +48,65 | +135,84 |
| Iberdrola | 20,02EUR | 18:01 | +1,29 | 22,20 | 15,34 | +6,15 | +26,51 | +80,69 |
| ING Groep N.V. | 31,64EUR | 18:16 | -0,88 | 32,30 | 20,24 | +28,91 | +44,15 | +142,01 |
| Intesa Sanpaolo S.p.A. | 6,696EUR | 18:00 | +0,04 | 6,950 | 4,802 | +12,52 | +19,17 | +171,97 |
| L Oreal | 381,70EUR | 18:01 | -0,52 | 405,35 | 338,90 | +4,46 | -1,69 | -6,77 |
| London Stock Exchange GroupPLC | 97,60EUR | 17:38 | -3,05 | 117,15 | 78,50 | -5,24 | -5,24 | -1,91 |
| LVMH | 408,85EUR | 18:32 | -2,10 | 654,40 | 404,90 | -36,34 | -18,93 | -46,37 |
| Münchner Rück | 513,40EUR | 18:26 | +0,47 | 575,40 | 437,50 | -6,65 | -2,54 | +36,91 |
| National Grid PLC | 13,01EUR | 18:26 | -0,04 | 16,20 | 11,90 | -3,63 | +5,77 | +6,64 |
| Nestle | 82,35EUR | 18:23 | -1,46 | 93,90 | 76,00 | -2,65 | +6,41 | -9,39 |
| Novartis | 120,40EUR | 18:04 | -0,28 | 144,30 | 102,98 | +2,91 | +15,02 | +50,50 |
| Novo-Nordisk | 37,06EUR | 18:32 | -1,58 | 54,86 | 30,25 | -16,94 | -21,60 | -58,46 |
| Prosus N.V. | 36,55EUR | 17:59 | +1,77 | 63,88 | 35,22 | -32,56 | -34,50 | +23,67 |
| Relx PLC | 29,88EUR | 17:14 | -2,49 | 41,18 | 23,14 | -12,63 | -25,15 | -8,29 |
| Rheinmetall | 1.028,00EUR | 18:33 | +2,98 | 2.007,00 | 902,50 | -35,81 | -47,23 | +296,15 |
| Rio Tinto PLC | 83,88EUR | 18:31 | -0,99 | 96,32 | 52,48 | +21,23 | +54,85 | +35,31 |
| Roche | 380,07EUR | 16:29 | -0,29 | 411,15 | 270,20 | +7,82 | +36,42 | +54,12 |
| Rolls-Royce | 16,64EUR | 18:31 | -0,54 | 18,47 | 11,52 | +20,20 | +23,23 | +534,72 |
| Sanofi | 74,28EUR | 18:30 | -1,68 | 90,90 | 71,25 | -10,64 | -6,81 | -27,48 |
| SAP | 188,70EUR | 18:33 | +0,21 | 242,00 | 127,52 | -6,75 | -11,90 | +48,58 |
| Schneider Electric SE | 275,35EUR | 18:31 | +0,29 | 313,15 | 220,50 | +15,21 | +17,60 | +74,94 |
| Shell PLC | 42,71EUR | 18:32 | +2,07 | 42,80 | 29,56 | +32,80 | +40,35 | +40,84 |
| Siemens | 259,00EUR | 18:31 | -1,65 | 291,55 | 196,02 | +7,38 | +12,56 | +87,76 |
| Siemens Energy | 133,38EUR | 18:31 | -0,55 | 195,38 | 90,30 | +8,48 | +39,84 | +931,55 |
| Stoxx 50 | 5.319,67 | 14.09. | 5.572,96 | 4.531,07 | +7,31 | +16,01 | +32,28 | |
| Total | 80,58EUR | 18:31 | +1,96 | 81,36 | 49,25 | +42,22 | +53,57 | +30,58 |
| UBS Group AG | 44,26EUR | 18:29 | -3,36 | 48,19 | 30,87 | +10,29 | +25,21 | +324,76 |
| UniCredit S.p.A. | 82,56EUR | 18:33 | -2,03 | 86,41 | 57,01 | +15,44 | +22,11 | +280,81 |
| Unilever | 54,20EUR | 18:32 | -1,29 | 63,45 | 46,99 | -2,64 | +2,19 | +13,96 |
| VINCI S.A. | 111,10EUR | 18:27 | -0,76 | 143,95 | 109,10 | -8,56 | -7,22 | +3,33 |
| Zurich Insurance Group AG | 635,00EUR | 18:24 | +0,92 | 679,40 | 576,60 | -1,85 | +4,27 | +107,52 |