Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,42EUR | 21:52 | +3,89 | 89,40 | 47,24 | +39,73 | +81,00 | +402,81 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,38EUR | 21:47 | +1,52 | 190,00 | 155,00 | +12,74 | -2,50 | +21,31 |
| Airbus SE | 178,08EUR | 21:58 | +1,13 | 221,25 | 152,38 | -12,36 | +12,20 | +45,70 |
| Allianz | 384,90EUR | 21:59 | +1,80 | 397,00 | 332,00 | -0,98 | +2,48 | +77,95 |
| AB InBev | 68,58EUR | 21:58 | +8,71 | 69,46 | 48,88 | +25,93 | +17,27 | +16,43 |
| ASML | 1.234,60EUR | 21:58 | +4,05 | 1.326,80 | 588,00 | +24,83 | +103,90 | +109,25 |
| AstraZeneca PLC | 155,15EUR | 20:47 | -1,18 | 181,10 | 115,15 | -1,05 | +21,16 | +13,50 |
| AXA-UAP | 41,18EUR | 21:57 | +1,75 | 43,70 | 36,55 | -0,05 | -0,34 | +41,80 |
| BBVA | 18,34EUR | 20:56 | +1,84 | 22,40 | 12,20 | -10,52 | +47,03 | +191,77 |
| Banco di Santan | 10,13EUR | 21:43 | +1,97 | 11,40 | 6,27 | -0,43 | +59,09 | +220,75 |
| BNP Paribas | 89,79EUR | 21:43 | +2,33 | 97,63 | 65,01 | +9,57 | +16,01 | +54,23 |
| British Petroleum | 6,638EUR | 21:59 | -0,75 | 7,014 | 4,100 | +30,82 | +54,37 | +17,15 |
| British American Tobacco PLC | 50,66EUR | 21:38 | +2,05 | 53,60 | 36,05 | +5,21 | +31,31 | +55,28 |
| Richemont | 160,15EUR | 19:19 | +0,94 | 199,90 | 134,85 | -14,01 | +2,56 | +113,53 |
| Dt. Telekom | 27,460EUR | 21:59 | +0,96 | 34,410 | 25,990 | -1,58 | -14,05 | +28,47 |
| ENEL | 9,726EUR | 21:58 | +0,48 | 10,348 | 7,557 | +7,95 | +25,82 | +57,58 |
| EssilorLuxottica S.A. | 172,55EUR | 21:43 | -1,06 | 323,70 | 168,80 | -35,45 | -33,35 | -6,19 |
| GSK PLC | 21,73EUR | 21:13 | -0,73 | 26,14 | 15,33 | +2,60 | +26,48 | +29,31 |
| Hermes International S.C.A. | 1.581,00EUR | 21:58 | -0,44 | 2.614,00 | 1.531,50 | -25,35 | -36,12 | -20,77 |
| HSBC Holdings PLC | 14,90EUR | 21:43 | -3,45 | 16,14 | 9,79 | +8,60 | +47,76 | +112,89 |
| Iberdrola | 19,72EUR | 21:56 | +1,03 | 20,99 | 15,04 | +4,56 | +23,29 | +67,40 |
| ING Groep N.V. | 24,37EUR | 21:47 | +2,19 | 26,42 | 17,50 | -0,73 | +34,04 | +116,04 |
| Intesa Sanpaolo S.p.A. | 5,766EUR | 21:55 | +2,68 | 6,156 | 4,671 | -3,11 | +19,51 | +135,35 |
| L Oreal | 360,05EUR | 20:44 | 408,15 | 338,90 | -1,46 | -7,48 | -15,45 | |
| London Stock Exchange GroupPLC | 110,60EUR | 21:06 | -2,73 | 144,00 | 78,50 | +7,38 | -21,00 | +14,02 |
| LVMH | 450,70EUR | 21:59 | +0,65 | 654,40 | 436,65 | -29,82 | -9,02 | -48,90 |
| Münchner Rück | 510,60EUR | 21:56 | +0,12 | 611,40 | 503,40 | -7,16 | -14,18 | +50,84 |
| National Grid PLC | 15,00EUR | 21:50 | +0,23 | 16,20 | 11,60 | +11,11 | +18,11 | +13,64 |
| Nestle | 84,80EUR | 21:54 | -1,07 | 95,35 | 74,60 | +0,25 | -9,87 | -6,69 |
| Novartis | 124,10EUR | 21:55 | +0,54 | 144,30 | 93,95 | +6,07 | +24,15 | +55,12 |
| Novo-Nordisk | 38,42EUR | 21:59 | +1,13 | 71,53 | 30,25 | -13,89 | -37,41 | -48,16 |
| Prosus N.V. | 40,50EUR | 21:10 | -0,30 | 63,88 | 38,31 | -25,29 | -6,10 | +30,72 |
| Relx PLC | 30,94EUR | 20:36 | -0,39 | 49,70 | 23,14 | -9,53 | -36,73 | +10,62 |
| Rheinmetall | 1.433,80EUR | 21:59 | +4,16 | 2.007,00 | 1.308,20 | -10,47 | -12,89 | +442,08 |
| Rio Tinto PLC | 85,52EUR | 21:55 | +1,86 | 86,63 | 48,20 | +23,60 | +60,48 | +47,55 |
| Roche | 350,00EUR | 20:36 | +1,20 | 411,15 | 259,00 | -0,71 | +20,11 | +41,93 |
| Rolls-Royce | 13,94EUR | 21:56 | +1,37 | 16,34 | 9,09 | +0,74 | +49,95 | +696,91 |
| Sanofi | 74,90EUR | 21:59 | -4,81 | 97,29 | 73,71 | -9,89 | -22,29 | -25,96 |
| SAP | 149,98EUR | 21:59 | +1,66 | 273,30 | 137,66 | -25,88 | -43,90 | +23,16 |
| Schneider Electric SE | 273,80EUR | 21:59 | +4,53 | 281,45 | 208,95 | +14,56 | +28,51 | +72,33 |
| Shell PLC | 38,45EUR | 21:55 | +0,33 | 41,32 | 28,35 | +19,54 | +33,65 | +38,84 |
| Siemens | 260,00EUR | 21:59 | +4,56 | 275,65 | 196,02 | +7,79 | +23,14 | +73,26 |
| Siemens Energy | 181,92EUR | 21:59 | +2,86 | 195,38 | 71,02 | +47,96 | +147,58 | +710,33 |
| Stoxx 50 | 5.006,80 | 04.05. | 5.315,22 | 4.368,40 | +1,00 | +11,78 | +24,16 | |
| Total | 79,47EUR | 21:56 | +0,76 | 81,36 | 49,25 | +40,26 | +56,75 | +40,78 |
| UBS Group AG | 37,73EUR | 21:10 | +1,13 | 41,99 | 26,15 | -5,98 | +38,00 | +262,09 |
| UniCredit S.p.A. | 67,73EUR | 21:59 | +7,22 | 79,99 | 51,40 | -5,30 | +29,68 | +258,25 |
| Unilever | 50,07EUR | 21:29 | +0,07 | 63,45 | 46,99 | -10,06 | -10,68 | -1,03 |
| VINCI S.A. | 129,85EUR | 21:18 | +3,88 | 143,95 | 112,45 | +6,87 | +2,81 | +19,13 |
| Zurich Insurance Group AG | 588,00EUR | 21:11 | -0,03 | 653,40 | 576,60 | -9,12 | -7,46 | +92,16 |