Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,12EUR | 21:58 | -4,99 | 94,42 | 48,44 | +39,25 | +75,26 | +401,11 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 183,20EUR | 21:41 | +0,68 | 190,00 | 155,00 | +14,50 | -0,12 | +27,91 |
| Airbus SE | 177,34EUR | 21:51 | +0,35 | 221,25 | 154,50 | -12,73 | +6,84 | +39,92 |
| Allianz | 373,30EUR | 21:59 | +0,03 | 397,00 | 332,00 | -3,96 | +5,69 | +77,55 |
| AB InBev | 67,94EUR | 21:07 | +1,40 | 72,50 | 48,88 | +24,75 | +9,37 | +34,08 |
| ASML | 1.429,40EUR | 21:58 | -6,05 | 1.529,80 | 588,00 | +44,53 | +118,23 | +112,36 |
| AstraZeneca PLC | 160,45EUR | 21:18 | +3,04 | 181,10 | 117,85 | +2,33 | +26,14 | +17,63 |
| AXA-UAP | 39,16EUR | 21:44 | -0,64 | 43,70 | 36,55 | -4,95 | -7,55 | +43,92 |
| BBVA | 19,19EUR | 21:42 | -1,64 | 22,40 | 12,51 | -6,34 | +46,15 | +198,44 |
| Banco di Santan | 10,55EUR | 21:49 | -2,03 | 11,40 | 6,75 | +3,65 | +50,67 | +230,36 |
| BNP Paribas | 92,69EUR | 21:50 | -2,11 | 97,63 | 65,01 | +13,11 | +19,51 | +66,14 |
| British Petroleum | 6,213EUR | 21:59 | -1,60 | 7,014 | 4,228 | +22,45 | +46,52 | +12,86 |
| British American Tobacco PLC | 51,56EUR | 21:55 | +3,12 | 57,50 | 39,45 | +7,08 | +24,69 | +70,95 |
| Richemont | 177,75EUR | 20:52 | -1,22 | 199,90 | 134,85 | -4,56 | +10,85 | +137,00 |
| Dt. Telekom | 27,730EUR | 21:59 | -0,75 | 34,350 | 25,990 | -0,61 | -18,15 | +42,76 |
| ENEL | 9,574EUR | 21:18 | +0,27 | 10,348 | 7,584 | +6,26 | +19,90 | +59,65 |
| EssilorLuxottica S.A. | 172,60EUR | 21:29 | -2,35 | 323,70 | 162,50 | -35,43 | -30,06 | +3,30 |
| GSK PLC | 22,31EUR | 20:57 | +1,14 | 26,14 | 15,33 | +5,34 | +23,33 | +38,95 |
| Hermes International S.C.A. | 1.610,50EUR | 21:51 | +1,13 | 2.481,00 | 1.530,00 | -23,96 | -31,50 | -16,02 |
| HSBC Holdings PLC | 15,85EUR | 21:36 | -1,07 | 16,50 | 9,99 | +15,50 | +52,95 | +121,93 |
| Iberdrola | 19,62EUR | 21:14 | +0,74 | 20,99 | 15,13 | +4,03 | +23,20 | +69,58 |
| ING Groep N.V. | 25,81EUR | 21:56 | -2,71 | 27,20 | 17,50 | +5,13 | +39,40 | +117,18 |
| Intesa Sanpaolo S.p.A. | 5,631EUR | 21:07 | -1,60 | 6,156 | 4,700 | -5,38 | +13,93 | +148,94 |
| L Oreal | 374,25EUR | 21:51 | +0,80 | 408,15 | 338,90 | +2,42 | -1,98 | -7,68 |
| London Stock Exchange GroupPLC | 109,10EUR | 21:53 | +1,32 | 137,00 | 78,50 | +5,92 | -19,19 | +8,02 |
| LVMH | 475,30EUR | 21:56 | -0,28 | 654,40 | 436,65 | -25,99 | +1,21 | -41,61 |
| Münchner Rück | 452,20EUR | 21:58 | +2,08 | 611,40 | 437,50 | -17,78 | -21,36 | +33,31 |
| National Grid PLC | 14,12EUR | 19:27 | +0,89 | 16,20 | 11,60 | +4,56 | +13,83 | +10,27 |
| Nestle | 83,52EUR | 21:52 | -0,06 | 93,41 | 74,60 | -1,26 | -9,74 | -8,10 |
| Novartis | 129,04EUR | 21:58 | +1,40 | 144,30 | 96,42 | +10,29 | +25,75 | +61,30 |
| Novo-Nordisk | 37,27EUR | 21:58 | -0,72 | 71,53 | 30,25 | -16,45 | -41,62 | -49,52 |
| Prosus N.V. | 40,00EUR | 21:09 | -1,03 | 63,88 | 37,41 | -26,20 | -14,71 | +32,62 |
| Relx PLC | 30,30EUR | 21:25 | +4,11 | 47,32 | 23,14 | -11,40 | -35,53 | +1,71 |
| Rheinmetall | 1.190,00EUR | 21:57 | 2.007,00 | 1.099,80 | -25,69 | -36,67 | +402,32 | |
| Rio Tinto PLC | 87,21EUR | 21:56 | -3,84 | 96,32 | 48,20 | +26,04 | +67,68 | +48,24 |
| Roche | 355,33EUR | 18:13 | -0,59 | 411,15 | 259,00 | +0,80 | +25,20 | +44,09 |
| Rolls-Royce | 14,42EUR | 21:55 | -1,10 | 16,34 | 10,02 | +4,18 | +36,53 | +738,26 |
| Sanofi | 77,33EUR | 21:42 | +0,99 | 90,90 | 71,84 | -6,97 | -11,80 | -18,78 |
| SAP | 160,86EUR | 21:59 | -0,55 | 272,90 | 135,52 | -20,50 | -40,38 | +31,10 |
| Schneider Electric SE | 267,50EUR | 21:59 | -6,05 | 289,00 | 208,95 | +11,92 | +19,05 | +63,21 |
| Shell PLC | 37,18EUR | 21:55 | -0,68 | 41,32 | 29,06 | +15,59 | +25,63 | +37,46 |
| Siemens | 266,00EUR | 21:56 | -2,15 | 280,00 | 196,02 | +10,28 | +21,68 | +68,18 |
| Siemens Energy | 155,70EUR | 21:59 | -2,85 | 195,38 | 82,10 | +26,64 | +76,57 | +546,33 |
| Stoxx 50 | 5.193,32 | 04.06. | 5.315,22 | 4.368,40 | +4,76 | +13,78 | +30,41 | |
| Total | 76,70EUR | 21:45 | -0,57 | 81,36 | 49,25 | +35,37 | +47,67 | +40,53 |
| UBS Group AG | 40,50EUR | 21:33 | -0,98 | 42,00 | 26,15 | +0,92 | +41,66 | +288,68 |
| UniCredit S.p.A. | 72,61EUR | 21:58 | -2,01 | 79,99 | 54,48 | +1,52 | +26,23 | +293,46 |
| Unilever | 48,80EUR | 21:53 | +3,16 | 63,45 | 46,99 | -12,34 | -11,40 | +3,77 |
| VINCI S.A. | 123,95EUR | 21:57 | -0,20 | 143,95 | 112,45 | +2,02 | -2,71 | +15,75 |
| Zurich Insurance Group AG | 603,20EUR | 20:08 | 653,40 | 576,60 | -6,77 | -2,55 | +97,12 |