Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,46EUR | 10:47 | +0,53 | 96,36 | 55,02 | +36,63 | +54,84 | +391,67 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,14EUR | 10:56 | +0,41 | 190,00 | 155,00 | +10,71 | +3,32 | +22,41 |
| Airbus SE | 192,78EUR | 10:56 | -0,55 | 221,25 | 154,50 | -5,13 | +3,97 | +43,08 |
| Allianz | 425,00EUR | 10:57 | +1,17 | 425,50 | 334,00 | +9,34 | +23,65 | +99,02 |
| AB InBev | 70,48EUR | 10:54 | -0,11 | 74,98 | 48,88 | +29,42 | +20,68 | +33,74 |
| ASML | 1.539,20EUR | 10:57 | +1,00 | 1.748,00 | 588,00 | +55,63 | +143,16 | +153,03 |
| AstraZeneca PLC | 148,20EUR | 10:48 | +0,37 | 181,10 | 117,85 | -5,48 | +24,33 | +20,15 |
| AXA-UAP | 44,86EUR | 10:57 | +0,54 | 44,86 | 36,55 | +8,88 | +7,78 | +63,87 |
| BBVA | 22,24EUR | 10:54 | +1,55 | 23,10 | 12,51 | +8,54 | +75,26 | +209,92 |
| Banco di Santan | 11,81EUR | 10:57 | -0,46 | 12,59 | 7,16 | +16,07 | +63,86 | +234,82 |
| BNP Paribas | 103,24EUR | 10:53 | +1,51 | 103,50 | 65,01 | +25,98 | +33,14 | +78,06 |
| British Petroleum | 6,088EUR | 10:51 | +0,54 | 7,014 | 4,510 | +19,98 | +32,10 | +11,34 |
| British American Tobacco PLC | 54,96EUR | 10:57 | +0,66 | 57,50 | 42,30 | +14,14 | +24,48 | +78,56 |
| Richemont | 212,70EUR | 10:04 | +1,19 | 217,00 | 134,85 | +14,20 | +39,48 | +183,60 |
| Dt. Telekom | 27,010EUR | 10:57 | +0,11 | 34,350 | 23,540 | -3,19 | -11,12 | +37,43 |
| ENEL | 9,910EUR | 10:56 | -2,42 | 10,348 | 7,584 | +9,99 | +24,65 | +56,38 |
| EssilorLuxottica S.A. | 167,20EUR | 10:54 | +0,99 | 323,70 | 160,60 | -37,45 | -31,33 | -5,13 |
| GSK PLC | 22,44EUR | 10:46 | +0,04 | 26,14 | 15,49 | +5,95 | +43,43 | +39,92 |
| Hermes International S.C.A. | 1.676,50EUR | 10:46 | 2.425,00 | 1.530,00 | -20,85 | -29,08 | -10,97 | |
| HSBC Holdings PLC | 17,61EUR | 10:57 | +0,78 | 17,64 | 10,48 | +28,34 | +63,95 | +138,59 |
| Iberdrola | 21,26EUR | 10:58 | +0,24 | 22,20 | 15,13 | +12,73 | +35,89 | +86,49 |
| ING Groep N.V. | 28,49EUR | 10:57 | +0,89 | 29,10 | 19,33 | +16,05 | +45,18 | +116,25 |
| Intesa Sanpaolo S.p.A. | 6,349EUR | 10:54 | +1,19 | 6,395 | 4,802 | +6,69 | +28,94 | +152,45 |
| L Oreal | 379,20EUR | 10:57 | -0,22 | 408,15 | 338,90 | +3,78 | +4,98 | -5,12 |
| London Stock Exchange GroupPLC | 103,90EUR | 08:25 | +1,06 | 126,00 | 78,50 | +0,87 | -16,88 | +6,02 |
| LVMH | 490,90EUR | 10:54 | -0,64 | 654,40 | 440,20 | -23,56 | +3,78 | -42,41 |
| Münchner Rück | 520,00EUR | 10:58 | +0,89 | 611,40 | 437,50 | -5,45 | -9,31 | +54,26 |
| National Grid PLC | 14,72EUR | 10:56 | +0,72 | 16,20 | 11,60 | +9,04 | +19,67 | +17,76 |
| Nestle | 91,90EUR | 10:57 | -0,04 | 93,41 | 74,60 | +8,64 | +10,47 | +1,12 |
| Novartis | 134,14EUR | 10:36 | -0,37 | 144,30 | 96,42 | +14,65 | +35,32 | +67,67 |
| Novo-Nordisk | 44,40EUR | 10:59 | +1,07 | 62,43 | 30,25 | -0,48 | -20,10 | -40,14 |
| Prosus N.V. | 39,44EUR | 10:46 | +1,73 | 63,88 | 36,88 | -27,23 | -20,62 | +28,59 |
| Relx PLC | 29,54EUR | 10:43 | +1,03 | 45,96 | 23,14 | -13,63 | -35,56 | -1,04 |
| Rheinmetall | 983,40EUR | 10:59 | +0,62 | 2.007,00 | 902,50 | -38,60 | -46,41 | +283,24 |
| Rio Tinto PLC | 78,31EUR | 10:53 | +0,17 | 96,32 | 50,90 | +13,18 | +50,89 | +31,24 |
| Roche | 361,70EUR | 10:54 | +0,25 | 411,15 | 259,00 | +2,61 | +30,30 | +46,68 |
| Rolls-Royce | 16,04EUR | 10:54 | +0,07 | 17,90 | 11,30 | +15,90 | +36,16 | +806,47 |
| Sanofi | 77,13EUR | 10:59 | -1,13 | 90,90 | 71,25 | -7,21 | -7,12 | -21,58 |
| SAP | 138,18EUR | 10:59 | -0,22 | 265,20 | 130,80 | -31,71 | -47,49 | +14,39 |
| Schneider Electric SE | 265,20EUR | 10:59 | +0,55 | 293,50 | 208,95 | +10,96 | +12,16 | +65,83 |
| Shell PLC | 38,13EUR | 10:55 | +0,25 | 41,32 | 29,56 | +18,56 | +25,76 | +35,72 |
| Siemens | 266,25EUR | 10:59 | +0,78 | 284,75 | 196,02 | +10,39 | +18,97 | +76,56 |
| Siemens Energy | 152,60EUR | 10:58 | +3,30 | 195,38 | 83,38 | +24,12 | +62,34 | +887,70 |
| Stoxx 50 | 5.385,08 | 17.07. | 5.489,89 | 4.368,40 | +8,63 | +19,67 | +35,46 | |
| Total | 71,16EUR | 10:59 | -0,24 | 81,36 | 49,25 | +25,59 | +34,14 | +33,08 |
| UBS Group AG | 46,07EUR | 10:47 | -0,04 | 48,19 | 30,87 | +14,80 | +48,61 | +342,13 |
| UniCredit S.p.A. | 80,87EUR | 10:47 | +1,04 | 83,73 | 57,01 | +13,07 | +39,89 | +264,69 |
| Unilever | 54,31EUR | 10:57 | -0,06 | 63,45 | 46,99 | -2,44 | +5,50 | +16,37 |
| VINCI S.A. | 118,85EUR | 10:58 | +0,08 | 143,95 | 112,45 | -2,18 | -4,73 | +9,30 |
| Zurich Insurance Group AG | 675,40EUR | 10:26 | -0,27 | 679,40 | 576,60 | +4,39 | +12,75 | +120,72 |