Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,98EUR | 21:14 | +1,82 | 92,22 | 48,44 | +45,35 | +91,03 | +423,06 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,64EUR | 21:01 | -0,15 | 190,00 | 155,00 | +9,77 | -4,87 | +19,41 |
| Airbus SE | 175,02EUR | 21:11 | -2,70 | 221,25 | 154,12 | -13,87 | +10,65 | +44,07 |
| Allianz | 370,20EUR | 21:15 | +0,08 | 397,00 | 332,00 | -4,76 | +2,07 | +74,62 |
| AB InBev | 67,82EUR | 20:17 | -0,12 | 70,44 | 48,88 | +24,53 | +13,37 | +20,42 |
| ASML | 1.323,40EUR | 21:14 | -1,72 | 1.359,00 | 588,00 | +33,81 | +111,03 | +122,23 |
| AstraZeneca PLC | 154,85EUR | 21:03 | -0,19 | 181,10 | 115,15 | -1,24 | +28,24 | +12,41 |
| AXA-UAP | 39,79EUR | 21:14 | -3,89 | 43,70 | 36,55 | -3,42 | -4,19 | +47,51 |
| BBVA | 18,62EUR | 21:14 | -1,51 | 22,40 | 12,51 | -9,15 | +45,03 | +183,42 |
| Banco di Santan | 10,33EUR | 20:51 | -1,57 | 11,40 | 6,67 | +1,53 | +56,48 | +228,43 |
| BNP Paribas | 93,15EUR | 21:07 | +0,93 | 97,63 | 65,01 | +13,67 | +20,46 | +62,11 |
| British Petroleum | 6,261EUR | 20:59 | +1,49 | 7,014 | 4,200 | +23,39 | +41,97 | +14,09 |
| British American Tobacco PLC | 50,84EUR | 21:15 | +3,04 | 53,60 | 36,05 | +5,59 | +36,19 | +60,96 |
| Richemont | 168,50EUR | 20:45 | -3,28 | 199,90 | 134,85 | -9,53 | +7,32 | +124,67 |
| Dt. Telekom | 27,640EUR | 21:15 | +0,99 | 34,410 | 25,990 | -0,93 | -14,35 | +28,29 |
| ENEL | 9,855EUR | 20:50 | +2,37 | 10,348 | 7,557 | +9,38 | +26,83 | +62,73 |
| EssilorLuxottica S.A. | 168,10EUR | 21:15 | -3,34 | 323,70 | 165,90 | -37,11 | -30,91 | -9,41 |
| GSK PLC | 21,24EUR | 21:07 | -0,93 | 26,14 | 15,33 | +0,28 | +29,71 | +28,08 |
| Hermes International S.C.A. | 1.610,50EUR | 21:12 | -4,21 | 2.614,00 | 1.531,50 | -23,96 | -34,72 | -18,83 |
| HSBC Holdings PLC | 15,49EUR | 20:16 | -0,29 | 16,14 | 9,99 | +12,92 | +52,15 | +124,85 |
| Iberdrola | 19,57EUR | 21:16 | +0,41 | 20,99 | 15,04 | +3,74 | +24,94 | +65,88 |
| ING Groep N.V. | 25,65EUR | 20:50 | -0,18 | 26,42 | 17,50 | +4,50 | +41,46 | +121,27 |
| Intesa Sanpaolo S.p.A. | 5,866EUR | 20:57 | -0,32 | 6,156 | 4,699 | -1,43 | +20,48 | +143,25 |
| L Oreal | 355,50EUR | 20:52 | -2,62 | 408,15 | 338,90 | -2,71 | -7,45 | -16,11 |
| London Stock Exchange GroupPLC | 105,00EUR | 21:07 | +0,82 | 144,00 | 78,50 | +1,94 | -22,79 | +7,14 |
| LVMH | 456,95EUR | 21:16 | -3,72 | 654,40 | 436,65 | -28,85 | -8,24 | -48,61 |
| Münchner Rück | 499,70EUR | 21:17 | -1,03 | 611,40 | 495,10 | -9,15 | -15,82 | +54,09 |
| National Grid PLC | 14,73EUR | 18:55 | 16,20 | 11,60 | +9,11 | +17,84 | +11,59 | |
| Nestle | 83,18EUR | 21:16 | -2,24 | 95,35 | 74,60 | -1,67 | -11,19 | -8,47 |
| Novartis | 122,82EUR | 21:01 | -1,11 | 144,30 | 93,95 | +4,97 | +26,33 | +53,52 |
| Novo-Nordisk | 39,72EUR | 21:16 | +1,61 | 71,53 | 30,25 | -10,97 | -32,32 | -48,85 |
| Prosus N.V. | 41,04EUR | 20:48 | -0,52 | 63,88 | 38,31 | -24,29 | -6,30 | +36,34 |
| Relx PLC | 28,40EUR | 20:49 | +0,07 | 49,70 | 23,14 | -16,96 | -40,06 | -0,84 |
| Rheinmetall | 1.173,80EUR | 21:17 | -2,78 | 2.007,00 | 1.158,00 | -26,71 | -30,81 | +353,20 |
| Rio Tinto PLC | 91,86EUR | 21:07 | +2,52 | 92,00 | 48,20 | +32,76 | +72,57 | +62,61 |
| Roche | 348,44EUR | 19:26 | +0,22 | 411,15 | 259,00 | -1,15 | +26,34 | +41,30 |
| Rolls-Royce | 14,20EUR | 20:53 | +0,45 | 16,34 | 9,10 | +2,59 | +50,24 | +736,16 |
| Sanofi | 72,85EUR | 21:17 | -1,18 | 94,32 | 72,76 | -12,36 | -21,04 | -26,64 |
| SAP | 144,18EUR | 21:17 | -1,84 | 273,30 | 137,66 | -28,75 | -44,95 | +18,12 |
| Schneider Electric SE | 276,35EUR | 21:07 | +0,93 | 287,90 | 208,95 | +15,63 | +28,39 | +75,66 |
| Shell PLC | 36,22EUR | 21:14 | +1,26 | 41,32 | 28,80 | +12,62 | +23,32 | +30,85 |
| Siemens | 268,30EUR | 21:15 | +1,38 | 275,65 | 196,02 | +11,24 | +24,85 | +80,14 |
| Siemens Energy | 176,50EUR | 21:15 | -1,00 | 195,38 | 72,30 | +43,55 | +135,96 | +714,87 |
| Stoxx 50 | 5.070,72 | 08.05. | 5.315,22 | 4.368,40 | +2,29 | +13,61 | +26,12 | |
| Total | 77,03EUR | 20:59 | +2,67 | 81,36 | 49,25 | +35,95 | +48,19 | +41,11 |
| UBS Group AG | 38,19EUR | 20:03 | -0,83 | 41,99 | 26,15 | -4,83 | +36,78 | +266,51 |
| UniCredit S.p.A. | 70,18EUR | 21:07 | -0,24 | 79,99 | 53,99 | -1,87 | +30,47 | +271,32 |
| Unilever | 49,05EUR | 21:11 | -1,19 | 63,45 | 46,99 | -11,89 | -11,40 | -1,56 |
| VINCI S.A. | 129,35EUR | 21:15 | -0,15 | 143,95 | 112,45 | +6,46 | +2,50 | +18,71 |
| Zurich Insurance Group AG | 594,60EUR | 21:05 | +0,24 | 653,40 | 576,60 | -8,10 | -4,22 | +94,31 |