Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,48EUR | 19:35 | -3,36 | 96,36 | 58,24 | +20,86 | +18,06 | +334,92 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,12EUR | 19:34 | +1,51 | 190,00 | 155,00 | +12,58 | +5,90 | +24,31 |
| Airbus SE | 191,62EUR | 19:38 | -2,27 | 221,25 | 154,50 | -5,70 | -10,16 | +51,38 |
| Allianz | 437,20EUR | 19:40 | -0,32 | 454,50 | 337,10 | +12,48 | +22,88 | +97,20 |
| AB InBev | 71,94EUR | 19:34 | +1,15 | 76,26 | 50,52 | +32,10 | +38,45 | +41,50 |
| ASML | 1.382,80EUR | 19:40 | -6,65 | 1.748,00 | 822,50 | +39,82 | +48,77 | +149,15 |
| AstraZeneca PLC | 167,30EUR | 19:38 | +7,34 | 181,10 | 133,10 | +6,70 | +17,57 | +41,42 |
| AXA-UAP | 42,50EUR | 19:38 | -1,48 | 45,89 | 36,55 | +3,16 | +6,86 | +51,92 |
| BBVA | 20,82EUR | 19:36 | -4,41 | 25,79 | 17,03 | +1,61 | +19,76 | +176,57 |
| Banco di Santan | 10,05EUR | 19:40 | -4,09 | 13,12 | 8,49 | -1,26 | +14,86 | +180,80 |
| Barclays PLC | 4,936EUR | 19:21 | -4,92 | 6,357 | 4,105 | -10,58 | +6,38 | +223,88 |
| BNP Paribas | 85,01EUR | 19:35 | -3,49 | 113,98 | 65,01 | +3,73 | +27,59 | +58,57 |
| British Petroleum | 7,500EUR | 19:36 | -0,12 | 7,678 | 4,760 | +47,81 | +49,05 | +23,38 |
| British American Tobacco PLC | 54,88EUR | 19:39 | +0,81 | 57,50 | 44,05 | +13,98 | +24,44 | +93,27 |
| Richemont | 180,10EUR | 17:35 | +0,65 | 217,00 | 139,80 | -3,30 | +3,77 | +140,13 |
| Dt. Telekom | 26,010EUR | 19:41 | +1,92 | 34,350 | 23,540 | -6,77 | -5,45 | +27,10 |
| ENEL | 9,297EUR | 19:41 | +0,02 | 10,348 | 8,501 | +3,19 | +5,66 | +58,11 |
| EssilorLuxottica S.A. | 182,90EUR | 19:33 | +2,27 | 323,70 | 138,00 | -31,58 | -42,84 | +8,31 |
| GSK PLC | 22,20EUR | 19:39 | +1,79 | 26,14 | 19,62 | +4,82 | +10,01 | +34,06 |
| Hermes International S.C.A. | 1.279,50EUR | 19:39 | +1,31 | 2.299,00 | 1.227,50 | -39,59 | -40,90 | -27,43 |
| HSBC Holdings PLC | 15,26EUR | 19:15 | -2,21 | 18,99 | 11,72 | +11,21 | +25,07 | +123,07 |
| Iberdrola | 22,27EUR | 19:40 | +1,18 | 22,35 | 17,40 | +18,08 | +26,71 | +113,83 |
| ING Groep N.V. | 28,08EUR | 19:39 | -2,64 | 32,40 | 20,97 | +14,38 | +27,53 | +131,03 |
| Intesa Sanpaolo S.p.A. | 5,882EUR | 19:36 | -1,53 | 7,001 | 4,802 | -1,16 | +3,17 | +144,78 |
| L Oreal | 435,15EUR | 19:18 | +2,45 | 441,70 | 338,90 | +19,09 | +19,02 | +10,85 |
| London Stock Exchange GroupPLC | 113,60EUR | 19:25 | +0,36 | 117,15 | 78,50 | +10,29 | +4,22 | +19,58 |
| LVMH | 384,55EUR | 19:41 | +0,25 | 654,40 | 370,65 | -40,12 | -36,47 | -43,20 |
| Münchner Rück | 565,00EUR | 19:42 | +1,44 | 572,60 | 437,50 | +2,73 | +3,37 | +48,33 |
| National Grid PLC | 15,10EUR | 19:11 | +0,27 | 16,20 | 12,60 | +11,81 | +14,36 | +31,26 |
| Nestle | 91,67EUR | 19:41 | +2,12 | 93,90 | 76,40 | +8,37 | +9,68 | +0,87 |
| Novartis | 144,86EUR | 19:18 | +0,18 | 146,98 | 105,82 | +23,81 | +37,18 | +81,08 |
| Novo-Nordisk | 35,66EUR | 19:41 | +2,46 | 54,86 | 30,25 | -20,06 | -18,06 | -61,02 |
| Relx PLC | 35,88EUR | 18:57 | +2,58 | 38,98 | 23,14 | +4,91 | -6,81 | +9,09 |
| Rheinmetall | 1.034,80EUR | 19:42 | -1,88 | 1.965,00 | 902,50 | -35,39 | -39,15 | +281,99 |
| Rio Tinto PLC | 72,97EUR | 19:39 | -2,15 | 96,32 | 58,62 | +5,46 | +16,83 | +20,15 |
| Roche | 436,63EUR | 19:18 | +0,23 | 440,54 | 277,50 | +23,87 | +54,78 | +77,06 |
| Rolls-Royce | 14,75EUR | 19:28 | -3,61 | 18,47 | 11,52 | +6,60 | +10,27 | +535,67 |
| Sanofi | 79,62EUR | 19:36 | +4,52 | 90,90 | 69,78 | -4,21 | -9,92 | -5,83 |
| SAP | 209,85EUR | 19:36 | +0,41 | 230,80 | 127,52 | +3,71 | -6,96 | +66,84 |
| Schneider Electric SE | 233,15EUR | 19:35 | -5,88 | 313,15 | 220,50 | -2,45 | -6,72 | +63,06 |
| Shell PLC | 48,53EUR | 19:41 | +0,17 | 49,33 | 29,56 | +50,89 | +49,19 | +55,95 |
| Siemens | 263,50EUR | 19:38 | -3,70 | 291,55 | 196,02 | +9,25 | +6,85 | +111,68 |
| Siemens Energy | 125,54EUR | 19:41 | -6,72 | 195,38 | 100,30 | +2,11 | +18,66 | +1.396,31 |
| Stoxx 50 | 5.410,92 | 29.10. | 5.572,96 | 4.671,82 | +9,15 | +13,09 | +42,28 | |
| Total | 84,94EUR | 19:38 | +0,94 | 85,92 | 52,52 | +49,91 | +59,39 | +34,95 |
| UBS Group AG | 42,50EUR | 19:19 | -1,42 | 48,19 | 30,87 | +5,91 | +28,17 | +307,87 |
| UniCredit S.p.A. | 72,72EUR | 19:29 | -1,94 | 86,41 | 57,01 | +1,68 | +15,25 | +210,70 |
| Unilever | 58,69EUR | 19:29 | +2,20 | 63,45 | 46,99 | +5,42 | +11,66 | +32,35 |
| VINCI S.A. | 108,00EUR | 19:33 | -1,37 | 143,95 | 104,30 | -11,11 | -7,18 | +4,75 |
| Zurich Insurance Group AG | 677,00EUR | 19:12 | +0,66 | 681,60 | 576,60 | +4,64 | +10,44 | +121,24 |