Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 94,46EUR | 11:08 | +0,11 | 95,00 | 48,44 | +49,27 | +89,68 | +437,16 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,60EUR | 11:05 | +0,70 | 190,00 | 155,00 | +4,75 | -5,60 | +13,63 |
| Airbus SE | 191,20EUR | 11:06 | -0,34 | 221,25 | 154,50 | -5,91 | +18,02 | +43,65 |
| Allianz | 401,20EUR | 11:05 | +0,25 | 401,60 | 334,00 | +3,22 | +20,59 | +91,55 |
| AB InBev | 71,38EUR | 10:32 | +0,88 | 72,50 | 48,88 | +31,07 | +15,69 | +36,33 |
| ASML | 1.645,20EUR | 11:09 | -2,16 | 1.691,00 | 588,00 | +66,35 | +151,56 | +148,90 |
| AstraZeneca PLC | 153,65EUR | 10:55 | +0,56 | 181,10 | 117,85 | -2,01 | +23,71 | +12,40 |
| AXA-UAP | 42,51EUR | 11:09 | +0,90 | 43,70 | 36,55 | +3,18 | +3,13 | +59,54 |
| BBVA | 21,57EUR | 10:55 | +1,08 | 22,40 | 12,51 | +5,27 | +67,47 | +218,14 |
| Banco di Santan | 11,95EUR | 11:04 | +1,70 | 11,97 | 6,79 | +17,39 | +76,35 | +273,08 |
| BNP Paribas | 101,50EUR | 11:08 | +1,18 | 101,76 | 65,01 | +23,86 | +35,15 | +78,38 |
| British Petroleum | 5,753EUR | 11:04 | +1,88 | 7,014 | 4,237 | +13,38 | +25,67 | +6,01 |
| British American Tobacco PLC | 51,02EUR | 11:09 | -0,78 | 57,50 | 39,45 | +5,96 | +19,48 | +68,27 |
| Richemont | 199,80EUR | 10:54 | +0,13 | 201,00 | 134,85 | +7,28 | +27,59 | +166,40 |
| Dt. Telekom | 26,760EUR | 11:10 | -0,52 | 34,350 | 25,990 | -4,09 | -11,92 | +38,81 |
| ENEL | 9,938EUR | 11:02 | +0,69 | 10,348 | 7,584 | +10,30 | +24,21 | +62,89 |
| EssilorLuxottica S.A. | 176,65EUR | 11:05 | -1,15 | 323,70 | 162,50 | -33,91 | -26,52 | +3,10 |
| GSK PLC | 22,42EUR | 11:09 | +0,95 | 26,14 | 15,33 | +5,85 | +32,27 | +40,69 |
| Hermes International S.C.A. | 1.762,00EUR | 11:07 | +0,34 | 2.481,00 | 1.530,00 | -16,81 | -21,13 | -10,50 |
| HSBC Holdings PLC | 16,65EUR | 11:04 | +1,00 | 16,75 | 9,99 | +21,37 | +61,67 | +130,32 |
| Iberdrola | 20,88EUR | 11:07 | +0,53 | 20,99 | 15,13 | +10,71 | +28,81 | +77,93 |
| ING Groep N.V. | 27,72EUR | 11:09 | +1,43 | 27,75 | 17,65 | +12,94 | +55,75 | +125,92 |
| Intesa Sanpaolo S.p.A. | 6,192EUR | 11:06 | +0,72 | 6,200 | 4,737 | +4,05 | +29,34 | +157,68 |
| L Oreal | 382,85EUR | 11:08 | -1,19 | 408,15 | 338,90 | +4,78 | +5,27 | -7,05 |
| London Stock Exchange GroupPLC | 96,62EUR | 10:47 | -0,62 | 129,00 | 78,50 | -6,19 | -25,10 | -7,10 |
| LVMH | 509,60EUR | 11:11 | -0,68 | 654,40 | 436,65 | -20,65 | +11,79 | -40,83 |
| Münchner Rück | 467,40EUR | 11:11 | +0,58 | 611,40 | 437,50 | -15,02 | -15,23 | +41,98 |
| National Grid PLC | 13,82EUR | 10:27 | -0,83 | 16,20 | 11,60 | +2,33 | +11,41 | +11,41 |
| Nestle | 85,69EUR | 11:08 | +0,16 | 93,41 | 74,60 | +1,30 | -3,10 | -5,71 |
| Novartis | 129,52EUR | 10:37 | +0,98 | 144,30 | 96,42 | +10,70 | +28,80 | +61,90 |
| Novo-Nordisk | 39,40EUR | 11:10 | +4,49 | 65,84 | 30,25 | -11,68 | -39,60 | -46,03 |
| Prosus N.V. | 38,79EUR | 10:55 | -0,92 | 63,88 | 37,41 | -28,43 | -14,98 | +22,18 |
| Relx PLC | 27,54EUR | 10:21 | -0,15 | 46,88 | 23,14 | -19,47 | -39,79 | -10,76 |
| Rheinmetall | 1.201,20EUR | 11:11 | +2,40 | 2.007,00 | 1.099,80 | -25,00 | -29,75 | +360,23 |
| Rio Tinto PLC | 87,02EUR | 11:07 | -0,01 | 96,32 | 48,20 | +25,77 | +77,96 | +41,54 |
| Roche | 345,29EUR | 10:25 | -0,41 | 411,15 | 259,00 | -2,05 | +24,79 | +40,02 |
| Rolls-Royce | 16,31EUR | 11:07 | +0,69 | 16,47 | 10,12 | +17,86 | +58,06 | +803,21 |
| Sanofi | 75,18EUR | 11:06 | +1,57 | 90,90 | 71,84 | -9,55 | -9,63 | -21,00 |
| SAP | 135,84EUR | 11:11 | +0,62 | 269,15 | 134,38 | -32,87 | -45,06 | +8,85 |
| Schneider Electric SE | 290,65EUR | 11:07 | +0,05 | 292,85 | 208,95 | +21,61 | +34,84 | +77,99 |
| Shell PLC | 34,54EUR | 11:09 | +0,63 | 41,32 | 29,06 | +7,40 | +8,46 | +24,54 |
| Siemens | 276,80EUR | 11:11 | 280,00 | 196,02 | +14,76 | +33,37 | +69,48 | |
| Siemens Energy | 169,52EUR | 11:09 | +0,05 | 195,38 | 83,38 | +37,88 | +97,58 | +643,18 |
| Stoxx 50 | 5.342,10 | 18.06. | 5.368,89 | 4.368,40 | +7,77 | +20,36 | +33,50 | |
| Total | 71,48EUR | 11:09 | +2,69 | 81,36 | 49,25 | +26,16 | +30,13 | +31,76 |
| UBS Group AG | 43,93EUR | 11:08 | -0,81 | 44,66 | 26,15 | +9,47 | +66,59 | +321,59 |
| UniCredit S.p.A. | 80,64EUR | 11:09 | +0,39 | 80,91 | 54,64 | +12,75 | +47,10 | +307,44 |
| Unilever | 50,86EUR | 11:09 | +0,12 | 63,45 | 46,99 | -8,64 | -5,08 | +7,64 |
| VINCI S.A. | 130,15EUR | 11:04 | -0,19 | 143,95 | 112,45 | +7,12 | +6,11 | +21,70 |
| Zurich Insurance Group AG | 621,00EUR | 10:35 | +0,06 | 653,40 | 576,60 | -4,02 | +5,01 | +102,94 |