Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,00EUR | 09:57 | +2,29 | 92,22 | 48,44 | +42,23 | +82,93 | +411,80 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,90EUR | 10:00 | -0,14 | 190,00 | 155,00 | +10,56 | -3,63 | +19,05 |
| Airbus SE | 172,88EUR | 10:03 | -0,02 | 221,25 | 154,12 | -14,92 | +8,91 | +40,92 |
| Allianz | 374,60EUR | 10:03 | +1,44 | 397,00 | 332,00 | -3,63 | +5,88 | +76,86 |
| AB InBev | 68,30EUR | 09:41 | +0,41 | 70,44 | 48,88 | +25,41 | +15,33 | +21,47 |
| ASML | 1.296,80EUR | 10:02 | +1,08 | 1.359,00 | 588,00 | +31,12 | +92,12 | +117,07 |
| AstraZeneca PLC | 159,10EUR | 09:58 | +0,86 | 181,10 | 117,85 | +1,47 | +28,51 | +15,42 |
| AXA-UAP | 39,25EUR | 10:00 | -0,36 | 43,70 | 36,55 | -4,73 | -3,23 | +45,51 |
| BBVA | 18,60EUR | 09:33 | +0,70 | 22,40 | 12,51 | -9,22 | +42,53 | +181,31 |
| Banco di Santan | 10,22EUR | 10:02 | -0,68 | 11,40 | 6,69 | +0,41 | +52,49 | +226,52 |
| BNP Paribas | 91,11EUR | 09:48 | -0,54 | 97,63 | 65,01 | +11,18 | +13,76 | +56,22 |
| British Petroleum | 6,347EUR | 10:01 | +0,86 | 7,014 | 4,200 | +25,09 | +39,62 | +14,53 |
| British American Tobacco PLC | 54,50EUR | 09:58 | +0,85 | 54,50 | 36,05 | +13,19 | +46,86 | +73,68 |
| Richemont | 167,75EUR | 12.05. | 199,90 | 134,85 | -9,93 | +1,36 | +123,67 | |
| Dt. Telekom | 28,000EUR | 10:04 | +1,41 | 34,410 | 25,990 | +0,36 | -11,81 | +29,33 |
| ENEL | 9,862EUR | 10:01 | +1,21 | 10,348 | 7,584 | +9,46 | +27,70 | +62,26 |
| EssilorLuxottica S.A. | 167,90EUR | 10:01 | +0,18 | 323,70 | 165,65 | -37,19 | -32,84 | -9,68 |
| GSK PLC | 21,85EUR | 09:56 | +0,32 | 26,14 | 15,33 | +3,16 | +29,79 | +29,64 |
| Hermes International S.C.A. | 1.575,00EUR | 10:00 | -1,13 | 2.614,00 | 1.531,50 | -25,64 | -38,74 | -20,63 |
| HSBC Holdings PLC | 15,42EUR | 09:59 | +1,18 | 16,14 | 9,99 | +12,39 | +45,72 | +121,55 |
| Iberdrola | 19,58EUR | 09:51 | +0,83 | 20,99 | 15,10 | +3,82 | +27,60 | +64,61 |
| ING Groep N.V. | 25,45EUR | 10:00 | +0,39 | 26,42 | 17,50 | +3,69 | +36,31 | +117,71 |
| Intesa Sanpaolo S.p.A. | 5,787EUR | 09:58 | -0,22 | 6,156 | 4,699 | -2,76 | +17,16 | +137,90 |
| L Oreal | 355,65EUR | 09:46 | -1,29 | 408,15 | 338,90 | -2,67 | -9,78 | -15,38 |
| London Stock Exchange GroupPLC | 108,30EUR | 09:43 | +0,19 | 144,00 | 78,50 | +5,15 | -20,37 | +9,95 |
| LVMH | 448,50EUR | 10:00 | -1,54 | 654,40 | 436,65 | -30,16 | -16,03 | -49,35 |
| Münchner Rück | 469,20EUR | 10:01 | -0,57 | 611,40 | 462,70 | -14,69 | -19,27 | +43,71 |
| National Grid PLC | 15,00EUR | 09:58 | +0,77 | 16,20 | 11,60 | +11,11 | +23,97 | +10,29 |
| Nestle | 83,89EUR | 09:59 | -0,62 | 95,35 | 74,60 | -0,83 | -8,72 | -7,69 |
| Novartis | 128,46EUR | 10:00 | +1,82 | 144,30 | 94,00 | +9,79 | +30,15 | +60,58 |
| Novo-Nordisk | 40,70EUR | 10:01 | +1,89 | 71,53 | 30,25 | -8,76 | -33,17 | -48,38 |
| Prosus N.V. | 38,94EUR | 10:00 | +1,03 | 63,88 | 38,27 | -28,16 | -15,26 | +30,84 |
| Relx PLC | 27,96EUR | 09:34 | +0,14 | 49,70 | 23,14 | -18,25 | -39,69 | -3,49 |
| Rheinmetall | 1.149,60EUR | 10:01 | -1,12 | 2.007,00 | 1.139,80 | -28,22 | -28,37 | +332,18 |
| Rio Tinto PLC | 94,63EUR | 10:01 | +2,34 | 95,15 | 48,20 | +36,77 | +71,25 | +65,52 |
| Roche | 351,94EUR | 09:59 | +0,78 | 411,15 | 259,00 | -0,16 | +24,71 | +42,72 |
| Rolls-Royce | 13,96EUR | 09:58 | +1,40 | 16,34 | 9,26 | +0,85 | +50,09 | +709,16 |
| Sanofi | 73,22EUR | 09:57 | -0,20 | 94,32 | 72,76 | -11,91 | -20,03 | -26,19 |
| SAP | 141,44EUR | 10:01 | -0,23 | 273,30 | 137,66 | -30,10 | -46,51 | +16,45 |
| Schneider Electric SE | 265,30EUR | 10:01 | -0,51 | 287,90 | 208,95 | +11,00 | +21,25 | +67,87 |
| Shell PLC | 36,59EUR | 10:00 | +0,61 | 41,32 | 28,80 | +13,77 | +21,95 | +31,41 |
| Siemens | 262,05EUR | 10:01 | -1,49 | 275,65 | 196,02 | +8,64 | +17,88 | +75,07 |
| Siemens Energy | 175,96EUR | 10:04 | +2,95 | 195,38 | 72,30 | +43,12 | +131,71 | +688,70 |
| Stoxx 50 | 5.035,66 | 12.05. | 5.315,22 | 4.368,40 | +1,58 | +11,65 | +24,62 | |
| Total | 78,68EUR | 09:58 | +0,82 | 81,36 | 49,25 | +38,86 | +48,73 | +41,61 |
| UBS Group AG | 38,89EUR | 09:31 | +1,96 | 41,99 | 26,15 | -3,09 | +34,43 | +273,22 |
| UniCredit S.p.A. | 70,71EUR | 10:01 | +0,60 | 79,99 | 54,37 | -1,13 | +26,04 | +277,64 |
| Unilever | 49,16EUR | 09:57 | -0,65 | 63,45 | 46,99 | -11,70 | -11,62 | -2,02 |
| VINCI S.A. | 127,25EUR | 09:59 | -1,51 | 143,95 | 112,45 | +4,73 | +2,58 | +16,44 |
| Zurich Insurance Group AG | 615,20EUR | 10:01 | +4,24 | 653,40 | 576,60 | -4,91 | -0,45 | +101,05 |