Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.94,26EUR10:10+2,4194,5048,44+48,96+84,68+436,03
Air Liquide-SA Ét.Expl.P.G.Cl.166,24EUR10:06-0,23190,00155,00+3,90-8,58+11,51
Airbus SE193,26EUR10:11+4,48221,25154,50-4,89+20,55+47,53
Allianz399,50EUR10:10+0,33401,20332,00+2,78+18,48+90,28
AB InBev69,96EUR10:02-0,3172,5048,88+28,46+14,13+31,18
ASML1.677,20EUR10:11+2,971.687,20588,00+69,59+153,74+153,93
AstraZeneca PLC156,10EUR09:57+0,61181,10117,85-0,45+25,99+13,16
AXA-UAP42,45EUR09:56+1,2443,7036,55+3,03+1,60+61,04
BBVA21,57EUR10:09+1,3122,4012,51+5,27+65,48+217,86
Banco di Santan11,86EUR10:10+0,4711,906,75+16,57+72,22+265,05
BNP Paribas100,88EUR10:04+1,37101,2865,01+23,10+33,25+78,99
British Petroleum5,753EUR10:11-1,677,0144,237+13,38+24,65+6,40
British American Tobacco PLC51,30EUR10:10-1,3957,5039,45+6,54+20,71+69,45
Richemont195,90EUR08:06+0,92200,60134,85+5,18+22,48+161,20
Dt. Telekom27,050EUR10:12+0,8234,35025,990-3,05-11,40+39,15
ENEL9,807EUR10:11+0,0410,3487,584+8,85+23,83+59,98
EssilorLuxottica S.A.175,85EUR10:10+0,69323,70162,50-34,21-27,45+2,12
GSK PLC22,85EUR09:57+0,1826,1415,33+7,88+32,81+42,99
Hermes International S.C.A.1.741,00EUR10:11+1,812.481,001.530,00-17,80-23,81-11,89
HSBC Holdings PLC16,60EUR10:04+0,4616,609,99+20,96+62,39+133,09
Iberdrola20,68EUR10:06+1,3720,9915,13+9,65+27,93+74,51
ING Groep N.V.27,40EUR10:09+0,8327,5017,50+11,63+53,59+123,49
Intesa Sanpaolo S.p.A.6,093EUR10:09+0,646,1564,737+2,39+27,19+156,01
L Oreal378,90EUR10:03-0,11408,15338,90+3,69+3,28-8,57
London Stock Exchange GroupPLC100,35EUR10:00-1,42129,0078,50-2,57-22,21-2,57
LVMH511,30EUR10:05+1,37654,40436,65-20,38+10,78-41,08
Münchner Rück464,00EUR10:09+0,13611,40437,50-15,64-16,06+41,29
National Grid PLC13,91EUR10:02-0,6416,2011,60+3,00+12,14+10,36
Nestle85,18EUR09:52-0,0193,4174,60+0,70-3,51-6,27
Novartis131,64EUR10:02+0,24144,3096,42+12,51+29,34+64,55
Novo-Nordisk38,22EUR10:09+0,6866,0530,25-14,34-40,96-48,25
Prosus N.V.39,02EUR10:02+0,9063,8837,41-28,01-15,95+22,80
Relx PLC27,84EUR09:36-0,0746,8823,14-18,60-39,24-11,28
Rheinmetall1.182,80EUR10:09+1,652.007,001.099,80-26,14-31,29+354,05
Rio Tinto PLC88,96EUR10:03-0,4596,3248,20+28,57+77,92+42,95
Roche353,27EUR09:18+0,61411,15259,00+0,22+26,67+43,26
Rolls-Royce16,28EUR10:09+1,3416,3410,12+17,63+55,34+821,34
Sanofi74,21EUR10:09-0,5590,9071,84-10,72-12,04-22,24
SAP139,08EUR10:09+0,27269,15135,52-31,27-45,35+10,38
Schneider Electric SE290,30EUR10:09+3,55291,50208,95+21,46+31,06+77,62
Shell PLC34,66EUR10:05-0,8441,3229,06+7,77+9,82+25,90
Siemens275,15EUR10:08+1,25280,00196,02+14,08+29,48+67,82
Siemens Energy165,78EUR10:12+4,28195,3883,38+34,84+88,09+620,78
Stoxx 505.357,1017.06.5.357,104.368,40+8,07+19,80+32,82
Total71,64EUR10:09+0,0781,3649,25+26,44+27,02+32,79
UBS Group AG44,13EUR10:06+2,1044,1426,15+9,97+60,94+323,51
UniCredit S.p.A.79,99EUR10:06+0,8280,0954,48+11,84+43,53+316,01
Unilever50,07EUR10:07+0,3463,4546,99-10,06-7,28+4,91
VINCI S.A.130,80EUR09:59+1,44143,95112,45+7,65+7,43+17,56
Zurich Insurance Group AG623,00EUR10:05+0,49653,40576,60-3,71+5,09+103,59