Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,70EUR | 13:53 | -0,14 | 96,36 | 56,28 | +33,85 | +47,05 | +381,66 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,86EUR | 13:58 | +0,51 | 190,00 | 155,00 | +5,54 | -5,02 | +13,56 |
| Airbus SE | 208,20EUR | 14:01 | +1,81 | 221,25 | 154,50 | +2,46 | +15,40 | +60,25 |
| Allianz | 452,00EUR | 14:00 | +0,67 | 452,70 | 337,10 | +16,29 | +23,84 | +103,01 |
| AB InBev | 67,82EUR | 13:56 | +0,59 | 76,12 | 48,88 | +24,53 | +25,50 | +29,35 |
| ASML | 1.495,80EUR | 14:00 | +0,01 | 1.748,00 | 611,70 | +51,24 | +128,40 | +148,43 |
| AstraZeneca PLC | 143,90EUR | 13:52 | -0,62 | 181,10 | 124,00 | -8,23 | +5,04 | +13,94 |
| AXA-UAP | 43,75EUR | 14:00 | -0,75 | 45,89 | 36,55 | +6,19 | +10,15 | +58,83 |
| BBVA | 24,95EUR | 14:00 | +0,52 | 25,28 | 15,28 | +21,77 | +57,17 | +247,59 |
| Banco di Santan | 12,72EUR | 13:59 | +0,63 | 13,12 | 7,99 | +25,00 | +55,60 | +258,37 |
| BNP Paribas | 105,82EUR | 14:00 | +0,44 | 113,98 | 65,01 | +29,13 | +37,05 | +80,98 |
| British Petroleum | 6,032EUR | 14:00 | -1,79 | 7,014 | 4,589 | +18,88 | +21,76 | +8,31 |
| British American Tobacco PLC | 48,54EUR | 13:52 | -0,10 | 57,50 | 42,30 | +0,81 | -1,14 | +59,51 |
| Richemont | 203,70EUR | 12:40 | +2,23 | 217,00 | 139,80 | +9,37 | +42,05 | +171,60 |
| Dt. Telekom | 29,120EUR | 13:56 | +0,34 | 34,350 | 23,540 | +4,37 | -7,88 | +51,30 |
| ENEL | 9,595EUR | 13:38 | +0,52 | 10,348 | 7,720 | +6,49 | +19,55 | +57,40 |
| EssilorLuxottica S.A. | 160,35EUR | 13:52 | +0,22 | 323,70 | 159,00 | -40,01 | -39,76 | -8,26 |
| GSK PLC | 22,23EUR | 13:56 | -0,27 | 26,14 | 16,51 | +4,96 | +30,65 | +38,26 |
| Hermes International S.C.A. | 1.577,00EUR | 13:52 | +0,83 | 2.299,00 | 1.467,00 | -25,54 | -24,22 | -16,34 |
| HSBC Holdings PLC | 17,81EUR | 13:58 | +0,71 | 18,99 | 10,80 | +29,83 | +57,63 | +153,12 |
| Iberdrola | 20,14EUR | 13:56 | -0,49 | 22,20 | 15,34 | +6,79 | +24,40 | +83,17 |
| ING Groep N.V. | 30,44EUR | 13:53 | +0,79 | 31,22 | 20,21 | +24,02 | +45,30 | +129,74 |
| Intesa Sanpaolo S.p.A. | 6,867EUR | 13:41 | +0,03 | 6,950 | 4,802 | +15,39 | +23,53 | +180,23 |
| L Oreal | 390,20EUR | 13:49 | -0,19 | 408,15 | 338,90 | +6,79 | -1,30 | -3,02 |
| London Stock Exchange GroupPLC | 101,95EUR | 13:02 | +0,10 | 117,15 | 78,50 | -1,02 | -8,15 | +6,75 |
| LVMH | 454,45EUR | 13:58 | +0,18 | 654,40 | 440,20 | -29,24 | -7,07 | -42,55 |
| Münchner Rück | 516,00EUR | 13:59 | -0,15 | 575,40 | 437,50 | -6,18 | -5,67 | +44,78 |
| National Grid PLC | 13,84EUR | 13:46 | -0,50 | 16,20 | 11,60 | +2,52 | +13,44 | +19,31 |
| Nestle | 85,33EUR | 13:57 | +0,20 | 93,90 | 76,00 | +0,87 | +7,17 | -6,11 |
| Novartis | 136,02EUR | 13:48 | -0,66 | 144,30 | 102,40 | +16,26 | +25,36 | +70,03 |
| Novo-Nordisk | 41,21EUR | 13:58 | -0,94 | 54,86 | 30,25 | -7,63 | -13,11 | -52,31 |
| Prosus N.V. | 37,84EUR | 13:53 | -0,75 | 63,88 | 36,20 | -30,18 | -29,39 | +31,50 |
| Relx PLC | 30,50EUR | 13:45 | -0,78 | 41,40 | 23,14 | -10,82 | -25,61 | +2,38 |
| Rheinmetall | 1.141,20EUR | 13:59 | +2,10 | 2.007,00 | 902,50 | -28,74 | -30,07 | +367,32 |
| Rio Tinto PLC | 90,77EUR | 13:59 | -0,27 | 96,32 | 52,48 | +31,19 | +70,68 | +60,37 |
| Roche | 394,84EUR | 13:50 | -0,72 | 411,15 | 270,20 | +12,01 | +42,49 | +60,11 |
| Rolls-Royce | 18,10EUR | 13:59 | +1,17 | 18,47 | 11,52 | +30,77 | +44,78 | +665,24 |
| Sanofi | 78,98EUR | 13:58 | +0,34 | 90,90 | 71,25 | -4,98 | -8,59 | -20,20 |
| SAP | 178,40EUR | 13:59 | -3,46 | 242,00 | 127,52 | -11,84 | -23,22 | +40,16 |
| Schneider Electric SE | 298,95EUR | 13:55 | +0,34 | 313,15 | 208,95 | +25,08 | +40,78 | +91,34 |
| Shell PLC | 39,01EUR | 13:56 | -1,14 | 41,32 | 29,56 | +21,28 | +23,26 | +38,02 |
| Siemens | 288,90EUR | 13:59 | +1,10 | 291,25 | 196,02 | +19,78 | +22,94 | +110,72 |
| Siemens Energy | 151,22EUR | 13:57 | -1,14 | 195,38 | 83,38 | +22,99 | +59,75 | +1.059,22 |
| Stoxx 50 | 5.496,59 | 25.08. | 5.572,96 | 4.509,92 | +10,88 | +20,47 | +40,15 | |
| Total | 74,39EUR | 13:59 | -2,30 | 81,36 | 49,25 | +31,29 | +39,62 | +29,35 |
| UBS Group AG | 46,73EUR | 13:41 | +1,41 | 48,19 | 30,87 | +16,45 | +34,47 | +348,46 |
| UniCredit S.p.A. | 85,29EUR | 13:53 | +1,31 | 85,96 | 57,01 | +19,25 | +28,24 | +289,01 |
| Unilever | 55,89EUR | 13:37 | +0,61 | 63,45 | 46,99 | +0,40 | +4,62 | +18,45 |
| VINCI S.A. | 120,35EUR | 13:52 | +0,12 | 143,95 | 112,45 | -0,95 | +4,20 | +16,82 |
| Zurich Insurance Group AG | 636,20EUR | 13:51 | +0,57 | 679,40 | 576,60 | -1,67 | +2,48 | +107,91 |