Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.88,14EUR17:40-0,9796,3656,28+39,29+52,60+401,22
Air Liquide-SA Ét.Expl.P.G.Cl.168,06EUR18:12-1,33190,00155,00+5,04-5,59+13,77
Airbus SE214,95EUR18:09+0,89221,25154,50+5,78+16,82+64,74
Allianz442,30EUR18:10+0,98443,80337,10+13,79+17,63+97,63
AB InBev68,62EUR18:01-1,3876,1248,88+26,00+31,56+33,24
ASML1.580,20EUR18:12-1,371.748,00611,70+59,78+144,16+158,96
AstraZeneca PLC134,45EUR18:15-1,25181,10124,00-14,25+0,11+4,18
AXA-UAP45,04EUR18:12+0,3145,8936,55+9,32+4,99+60,66
BBVA24,91EUR18:12+0,1625,2815,28+21,57+52,35+245,30
Banco di Santan12,85EUR18:09-0,3613,127,99+26,25+56,76+259,09
BNP Paribas112,08EUR18:10-0,81113,9865,01+36,77+33,08+88,09
British Petroleum6,123EUR18:08+0,567,0144,589+20,67+25,50+9,40
British American Tobacco PLC49,49EUR18:08-1,0157,5042,30+2,78+0,39+65,52
Richemont204,40EUR17:35-2,11217,00138,90+9,74+44,81+172,53
Dt. Telekom28,670EUR18:12+0,7434,35023,540+2,76-6,58+51,01
ENEL9,506EUR18:12-1,7510,3487,720+5,50+19,23+57,54
EssilorLuxottica S.A.162,40EUR18:14-0,98323,70160,60-39,24-38,67-7,88
GSK PLC21,28EUR17:40-2,3126,1416,51+0,47+27,08+31,36
Hermes International S.C.A.1.575,50EUR17:48-1,162.299,001.467,00-25,61-24,33-18,28
HSBC Holdings PLC17,97EUR18:12-0,1218,9910,76+30,99+61,04+146,19
Iberdrola20,24EUR18:12-1,3222,2015,34+7,32+25,99+85,69
ING Groep N.V.30,89EUR18:11-0,1631,2220,21+25,83+44,59+135,98
Intesa Sanpaolo S.p.A.6,925EUR18:05+0,176,9254,802+16,37+24,28+183,81
L Oreal378,90EUR18:06-0,77408,15338,90+3,69-2,42-9,68
London Stock Exchange GroupPLC100,10EUR18:08-0,94117,1578,50-2,82-8,17+3,20
LVMH458,95EUR18:12-0,81654,40440,20-28,53-3,10-43,87
Münchner Rück517,60EUR18:12+1,81575,40437,50-5,89-6,97+47,67
National Grid PLC14,05EUR18:04-0,5716,2011,60+4,07+13,31+21,12
Nestle86,05EUR18:13-0,4693,9076,00+1,73+12,28-5,31
Novartis130,14EUR18:11-0,63144,30102,40+11,23+24,68+62,67
Novo-Nordisk39,46EUR18:14-2,4554,8630,25-11,54-9,93-52,14
Prosus N.V.37,55EUR18:04-1,5063,8836,20-30,73-29,15+24,94
Relx PLC29,82EUR17:22-0,7341,9423,14-12,81-27,37-0,63
Rheinmetall1.202,00EUR18:14+2,522.007,00902,50-24,95-27,09+354,10
Rio Tinto PLC82,89EUR18:14-1,5096,3251,65+19,80+57,02+49,51
Roche378,77EUR17:07-2,49411,15269,00+7,45+42,40+53,60
Rolls-Royce18,08EUR18:03-0,2218,4711,52+30,65+38,03+636,54
Sanofi75,57EUR18:11-0,7290,9071,25-9,08-10,01-22,45
SAP180,68EUR18:15+0,09242,00127,52-10,71-24,56+41,93
Schneider Electric SE308,40EUR18:14-0,63313,15208,95+29,04+38,86+92,80
Shell PLC39,08EUR18:12+1,3041,3229,56+21,52+27,07+38,75
Siemens283,75EUR18:11-0,16291,25196,02+17,64+21,55+104,73
Siemens Energy160,52EUR18:14-0,45195,3883,38+30,56+63,96+1.059,83
Stoxx 505.527,3413.08.5.572,964.509,92+11,50+21,44+38,84
Total75,95EUR18:14+0,9481,3649,25+34,05+43,79+34,23
UBS Group AG46,25EUR18:09-0,6948,1930,87+15,25+35,43+343,86
UniCredit S.p.A.85,16EUR17:57-0,3985,9657,01+19,07+22,32+280,69
Unilever53,81EUR18:01-1,0163,4546,99-3,34+2,26+13,13
VINCI S.A.121,30EUR18:10-1,46143,95112,45-0,16-5,27+17,38
Zurich Insurance Group AG630,60EUR16:10+0,99679,40576,60-2,53+0,16+106,08