Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.83,48EUR21:48-1,7496,3656,28+31,92+45,79+374,72
Air Liquide-SA Ét.Expl.P.G.Cl.172,78EUR21:52+2,09190,00155,00+7,99-1,99+13,90
Airbus SE194,98EUR21:50-0,90221,25154,50-4,05+7,33+45,92
Allianz451,00EUR21:55+0,22453,90337,10+16,03+25,52+100,49
AB InBev68,44EUR20:35+0,4176,1248,88+25,67+28,12+31,46
ASML1.435,00EUR21:59-1,851.748,00611,70+45,10+125,31+133,22
AstraZeneca PLC140,05EUR21:52+0,54181,10124,00-10,68+1,12+11,15
AXA-UAP43,54EUR21:35+1,3045,8936,55+5,68+8,44+55,44
BBVA24,76EUR21:08-1,1625,2815,28+20,84+57,51+239,64
Banco di Santan12,55EUR21:51-0,5213,127,99+23,32+53,22+255,48
BNP Paribas102,34EUR21:59-0,06113,9865,01+24,88+32,46+71,14
British Petroleum6,368EUR21:56+3,667,0144,589+25,50+27,56+8,58
British American Tobacco PLC48,98EUR21:22+1,2557,5042,30+1,72+1,94+60,01
Richemont198,00EUR19:03-3,11217,00139,80+6,31+34,06+164,00
Dt. Telekom28,320EUR21:57-0,1834,35023,540+1,51-9,95+43,54
ENEL9,243EUR21:35-2,3810,3487,720+2,59+17,60+49,59
EssilorLuxottica S.A.160,00EUR21:56-0,75323,70156,30-40,14-38,77-8,36
GSK PLC21,85EUR20:30+1,1626,1416,51+3,16+29,60+33,07
Hermes International S.C.A.1.540,00EUR21:47-2,912.299,001.467,00-27,29-25,60-18,20
HSBC Holdings PLC17,93EUR21:57+2,1118,9910,80+30,69+60,38+155,41
Iberdrola19,80EUR21:46-1,1522,2015,34+4,98+24,29+82,83
ING Groep N.V.30,46EUR21:52+0,0231,2220,22+24,08+47,88+132,34
Intesa Sanpaolo S.p.A.6,621EUR21:51-2,766,9504,802+11,26+22,63+169,75
L Oreal378,25EUR21:36-1,61407,60338,90+3,52-4,89-6,96
London Stock Exchange GroupPLC105,25EUR20:51+0,43117,1578,50+2,18-2,55+9,07
LVMH446,40EUR21:56-2,01654,40440,20-30,49-11,64-42,64
Münchner Rück522,40EUR21:55+0,93575,40437,50-5,02-3,37+46,09
National Grid PLC13,60EUR21:36-0,0416,2011,60+0,74+14,29+16,24
Nestle83,68EUR21:31-0,4993,9076,00-1,08+4,29-7,92
Novartis139,02EUR20:45+5,46144,30102,40+18,82+28,89+73,78
Novo-Nordisk38,99EUR21:58+0,0554,8630,25-12,60-20,98-55,64
Prosus N.V.36,97EUR21:44-3,1763,8836,20-31,80-29,28+24,64
Relx PLC30,92EUR20:50-1,2841,1823,14-9,59-21,84+2,05
Rheinmetall1.075,00EUR21:59-3,612.007,00902,50-32,88-38,64+332,42
Rio Tinto PLC88,02EUR21:50-0,5096,3252,48+27,21+64,99+48,08
Roche367,75EUR20:51-0,48411,15270,20+4,33+32,52+49,13
Rolls-Royce17,06EUR21:42-2,7218,4711,52+23,25+31,62+561,93
Sanofi76,85EUR21:52-0,0790,9071,25-7,54-8,98-22,26
SAP183,52EUR21:57-3,49242,00127,52-9,31-21,40+42,97
Schneider Electric SE286,40EUR21:50-3,15313,15210,45+19,83+36,32+81,61
Shell PLC40,25EUR21:58+2,0741,3229,56+25,16+27,45+38,29
Siemens277,70EUR21:59-2,78291,55196,02+15,13+16,14+101,49
Siemens Energy140,20EUR21:58-1,53195,3883,38+14,03+57,10+973,92
Stoxx 505.429,2931.08.5.572,964.509,92+9,52+18,96+36,84
Total77,90EUR21:59+2,2981,3649,25+37,49+46,15+31,92
UBS Group AG46,79EUR21:39-2,8648,1930,87+16,60+35,90+349,04
UniCredit S.p.A.83,05EUR21:50-1,3586,4157,01+16,12+24,14+270,59
Unilever55,55EUR21:58-0,3263,4546,99-0,22+2,76+17,53
VINCI S.A.114,15EUR21:57143,95112,45-6,05-1,59+11,11
Zurich Insurance Group AG633,40EUR17:56+0,25679,40576,60-2,10+2,33+106,99