Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.91,80EUR11:41+0,3996,3650,76+45,07+76,74+422,04
Air Liquide-SA Ét.Expl.P.G.Cl.176,36EUR11:40-0,51190,00155,00+10,23+1,66+20,99
Airbus SE194,46EUR11:46-0,26221,25154,50-4,30+7,60+46,41
Allianz417,80EUR11:46-0,07425,50334,00+7,49+22,52+99,05
AB InBev69,42EUR11:34-0,2674,9848,88+27,47+19,73+34,02
ASML1.616,40EUR11:46+4,031.748,00588,00+63,44+127,98+140,46
AstraZeneca PLC146,05EUR11:39+1,32181,10117,85-6,86+19,86+21,15
AXA-UAP44,00EUR11:42-0,2944,6736,55+6,80+5,39+67,01
BBVA22,38EUR11:40-0,3123,1012,51+9,22+75,39+216,10
Banco di Santan11,92EUR11:41-0,5812,597,09+17,12+66,71+246,26
BNP Paribas101,96EUR11:38+0,24103,5065,01+24,42+33,82+80,49
British Petroleum6,038EUR11:43+0,157,0144,510+19,00+31,95+13,07
British American Tobacco PLC51,18EUR11:26+0,5957,5042,30+6,29+15,53+72,35
Richemont209,30EUR11:40+6,00217,00134,85+12,38+31,22+179,07
Dt. Telekom26,330EUR11:42-0,9434,35023,540-5,63-13,04+32,13
ENEL10,23EUR11:37-0,2010,357,58+13,52+29,40+64,44
EssilorLuxottica S.A.165,05EUR11:27+0,15323,70160,60-38,25-32,33-6,18
GSK PLC22,48EUR11:13+0,1326,1415,33+6,14+37,75+44,57
Hermes International S.C.A.1.674,50EUR11:35+2,012.445,001.530,00-20,94-30,23-15,88
HSBC Holdings PLC17,47EUR11:39+2,1217,5410,48+27,32+63,56+140,31
Iberdrola21,20EUR11:42-0,1922,2015,13+12,41+36,51+86,62
ING Groep N.V.28,85EUR11:42+0,4928,9519,26+17,54+48,28+125,57
Intesa Sanpaolo S.p.A.6,352EUR11:43+0,416,3704,802+6,74+30,06+161,18
L Oreal377,05EUR11:29-0,41408,15338,90+3,19+2,63-10,28
London Stock Exchange GroupPLC105,40EUR10:47+0,38128,0078,50+2,33-17,01+8,66
LVMH491,55EUR11:34+2,24654,40440,20-23,46+2,56-44,67
Münchner Rück508,80EUR11:43-0,35611,40437,50-7,49-9,34+53,58
National Grid PLC14,60EUR11:09-0,3416,2011,60+8,15+18,70+19,67
Nestle89,80EUR11:40-0,7093,4174,60+6,16+8,81-1,19
Novartis131,74EUR11:33-0,29144,3096,42+12,60+27,48+64,68
Novo-Nordisk43,04EUR11:44+0,4362,4330,25-3,53-25,88-39,80
Prosus N.V.40,72EUR11:26+4,0463,8836,88-24,87-16,62+28,24
Relx PLC28,50EUR09:30+0,5646,8823,14-16,67-38,18-5,06
Rheinmetall963,10EUR11:44-1,182.007,00902,50-39,86-47,51+281,43
Rio Tinto PLC81,43EUR11:43+0,2096,3250,55+17,69+61,25+33,54
Roche354,04EUR11:01+0,37411,15259,00+0,44+29,45+43,57
Rolls-Royce16,43EUR11:34-0,3617,9011,30+18,74+41,67+861,33
Sanofi75,48EUR11:37-0,1790,9071,25-9,19-9,58-19,61
SAP135,30EUR11:44-0,32267,10130,80-33,14-47,97+5,29
Schneider Electric SE273,95EUR11:42+0,51293,50208,95+14,62+21,65+68,92
Shell PLC37,12EUR11:42+0,5741,3229,56+15,42+22,27+36,77
Siemens272,25EUR11:44+0,48284,75196,02+12,87+24,54+81,11
Siemens Energy154,14EUR11:42+0,38195,3883,38+25,37+65,99+895,74
Stoxx 505.377,6514.07.5.489,894.368,40+8,48+19,42+35,68
Total70,82EUR11:41-0,4681,3649,25+24,99+32,60+38,70
UBS Group AG47,27EUR11:44+0,2847,4530,20+17,79+55,19+353,65
UniCredit S.p.A.81,74EUR11:42-0,4583,7357,01+14,29+42,13+274,35
Unilever52,75EUR11:40-1,1463,4546,99-5,25+1,87+13,10
VINCI S.A.120,05EUR11:29143,95112,45-1,19-3,84+13,30
Zurich Insurance Group AG660,00EUR11:41-0,39671,60576,60+2,01+11,83+115,69