Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.88,52EUR19:08-1,8291,2647,88+39,89+86,44+403,38
Air Liquide-SA Ét.Expl.P.G.Cl.177,02EUR18:59-2,15190,00155,00+10,64-3,56+19,05
Airbus SE183,06EUR19:11-2,58221,25153,78-9,91+19,02+49,78
Allianz388,10EUR19:13-1,37397,00332,00-0,15+3,49+79,43
AB InBev68,10EUR18:54-2,0470,4448,88+25,05+17,86+15,62
ASML1.282,40EUR19:13-2,061.332,60588,00+29,67+107,37+117,36
AstraZeneca PLC153,90EUR19:02-1,78181,10115,15-1,85+24,26+12,58
AXA-UAP41,43EUR19:06-1,7843,7036,55+0,56+1,47+42,67
BBVA18,67EUR19:13-1,0122,4012,51-8,88+48,41+197,10
Banco di Santan10,43EUR19:11-0,7811,406,37+2,48+64,51+230,12
BNP Paribas92,49EUR18:55-0,7397,6365,01+12,86+21,84+58,86
British Petroleum6,207EUR19:12-2,157,0144,100+22,33+49,21+9,55
British American Tobacco PLC49,61EUR19:10-1,7453,6036,05+3,03+26,27+52,06
Richemont172,60EUR18:12+1,66199,90134,85-7,33+12,22+130,13
Dt. Telekom27,670EUR19:13-0,7934,41025,990-0,82-13,15+29,45
ENEL9,699EUR19:04-1,3310,3487,557+7,65+24,99+57,15
EssilorLuxottica S.A.175,65EUR19:09-0,71323,70168,80-34,29-28,66-4,51
GSK PLC21,49EUR19:06+0,1926,1415,33+1,46+30,68+27,89
Hermes International S.C.A.1.693,00EUR19:10+0,682.614,001.531,50-20,07-30,19-15,15
HSBC Holdings PLC15,31EUR19:03-1,5916,149,79+11,59+53,35+118,75
Iberdrola19,77EUR19:11-0,6120,9915,04+4,83+23,10+67,83
ING Groep N.V.25,58EUR19:06+0,0226,4217,50+4,22+44,03+126,81
Intesa Sanpaolo S.p.A.5,917EUR19:07-0,996,1564,698-0,57+25,52+141,51
L Oreal364,20EUR18:56-2,52408,15338,90-0,33-2,52-14,48
London Stock Exchange GroupPLC106,50EUR18:11-2,84144,0078,50+3,40-22,83+9,79
LVMH472,85EUR19:13-0,68654,40436,65-26,37-3,20-46,39
Münchner Rück511,60EUR19:15-2,29611,40503,40-6,98-14,19+51,14
National Grid PLC14,72EUR19:09-2,3916,2011,60+9,00+16,79+11,48
Nestle84,53EUR19:13-1,6895,3574,60-0,07-10,46-6,99
Novartis123,66EUR18:55-1,92144,3093,95+5,69+24,87+54,58
Novo-Nordisk39,33EUR19:15+0,5171,5330,25-11,85-34,45-46,94
Prosus N.V.41,72EUR19:12-0,7363,8838,31-23,04-1,01+34,66
Relx PLC28,62EUR18:20-5,5749,7023,14-16,32-41,04+2,32
Rheinmetall1.351,60EUR19:15-5,382.007,001.308,20-15,60-17,99+411,00
Rio Tinto PLC87,96EUR19:12-1,6290,6048,20+27,13+65,43+51,76
Roche344,57EUR18:21-1,75411,15259,00-2,25+20,31+39,73
Rolls-Royce14,63EUR19:12-1,4316,349,10+5,71+59,16+736,24
Sanofi73,80EUR19:11-1,5194,3273,33-11,21-20,50-27,05
SAP150,16EUR19:15+1,89273,30137,66-25,79-42,94+23,30
Schneider Electric SE274,25EUR19:14-3,39287,90208,95+14,75+29,82+72,61
Shell PLC36,01EUR19:15-2,6841,3228,35+11,96+25,08+30,03
Siemens264,00EUR19:14-1,97275,65196,02+9,45+25,59+75,93
Siemens Energy180,60EUR19:13-2,85195,3871,20+46,89+149,59+704,45
Stoxx 505.173,3406.05.5.315,224.368,40+4,36+16,63+28,29
Total75,01EUR19:12-1,7281,3649,25+32,39+47,05+32,88
UBS Group AG38,09EUR18:59-1,1741,9926,15-5,08+39,32+265,55
UniCredit S.p.A.70,90EUR19:13-0,6479,9951,89-0,87+37,27+275,01
Unilever50,22EUR19:11-0,8163,4546,99-9,79-11,21-0,73
VINCI S.A.131,00EUR18:39-2,17143,95112,45+7,82+4,17+20,18
Zurich Insurance Group AG592,00EUR18:31-2,19653,40576,60-8,50-7,38+93,46