Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,26EUR | 20:02 | -0,52 | 88,00 | 47,24 | +34,73 | +75,72 | +384,85 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,18EUR | 20:02 | -3,20 | 190,00 | 155,00 | +11,36 | -3,93 | +21,01 |
| Airbus SE | 176,68EUR | 20:03 | +0,74 | 221,25 | 152,38 | -13,05 | +13,94 | +44,21 |
| Allianz | 378,20EUR | 20:03 | -2,55 | 397,00 | 332,00 | -2,70 | +2,41 | +70,86 |
| AB InBev | 63,14EUR | 19:44 | -1,90 | 68,88 | 48,88 | +15,94 | +7,75 | +5,66 |
| ASML | 1.187,00EUR | 20:02 | -3,03 | 1.326,80 | 588,00 | +20,02 | +94,81 | +106,00 |
| AstraZeneca PLC | 157,10EUR | 19:49 | -1,54 | 181,10 | 115,15 | +0,19 | +22,40 | +15,43 |
| AXA-UAP | 40,40EUR | 19:56 | -1,63 | 43,70 | 36,55 | -1,94 | -5,94 | +43,26 |
| BBVA | 17,91EUR | 20:00 | -5,02 | 22,40 | 12,11 | -12,62 | +46,46 | +187,77 |
| Banco di Santan | 9,995EUR | 19:59 | -2,34 | 11,398 | 6,250 | -1,80 | +58,35 | +224,99 |
| BNP Paribas | 87,87EUR | 20:00 | -1,18 | 97,63 | 65,01 | +7,22 | +14,04 | +56,91 |
| British Petroleum | 6,670EUR | 19:54 | -0,89 | 7,014 | 4,100 | +31,45 | +61,13 | +21,96 |
| British American Tobacco PLC | 49,95EUR | 20:00 | -0,02 | 53,60 | 36,05 | +3,74 | +30,69 | +54,40 |
| Richemont | 159,40EUR | 19:32 | -1,79 | 199,90 | 134,85 | -14,42 | +2,51 | +112,53 |
| Dt. Telekom | 27,080EUR | 20:03 | -1,67 | 34,410 | 25,990 | -2,94 | -14,71 | +26,99 |
| ENEL | 9,690EUR | 20:03 | -1,89 | 10,348 | 7,557 | +7,55 | +25,55 | +58,59 |
| EssilorLuxottica S.A. | 174,65EUR | 20:03 | -4,70 | 323,70 | 173,25 | -34,66 | -32,46 | -4,66 |
| GSK PLC | 22,01EUR | 19:49 | -1,44 | 26,14 | 15,33 | +3,92 | +27,34 | +31,15 |
| Hermes International S.C.A. | 1.586,50EUR | 20:04 | -2,01 | 2.614,00 | 1.531,50 | -25,09 | -35,85 | -20,25 |
| HSBC Holdings PLC | 15,44EUR | 18:40 | -0,72 | 16,14 | 9,79 | +12,52 | +55,91 | +126,43 |
| Iberdrola | 19,45EUR | 20:03 | -2,29 | 20,99 | 15,04 | +3,13 | +23,30 | +64,76 |
| ING Groep N.V. | 23,88EUR | 20:04 | -3,42 | 26,42 | 17,50 | -2,73 | +30,89 | +118,76 |
| Intesa Sanpaolo S.p.A. | 5,654EUR | 19:33 | -2,03 | 6,156 | 4,671 | -4,99 | +18,11 | +138,62 |
| L Oreal | 360,20EUR | 19:25 | -1,63 | 408,15 | 338,90 | -1,42 | -8,56 | -14,91 |
| London Stock Exchange GroupPLC | 114,00EUR | 19:41 | +1,29 | 144,00 | 78,50 | +10,68 | -17,99 | +18,75 |
| LVMH | 446,50EUR | 20:03 | -1,24 | 654,40 | 436,65 | -30,47 | -10,79 | -49,43 |
| Münchner Rück | 507,60EUR | 20:04 | -0,82 | 611,40 | 503,40 | -7,71 | -12,78 | +50,89 |
| National Grid PLC | 15,08EUR | 19:46 | -1,74 | 16,20 | 11,60 | +11,67 | +19,64 | +15,96 |
| Nestle | 85,60EUR | 20:02 | -0,97 | 95,35 | 74,60 | +1,19 | -8,79 | -5,81 |
| Novartis | 123,58EUR | 19:56 | -1,84 | 144,30 | 93,95 | +5,62 | +23,09 | +54,48 |
| Novo-Nordisk | 37,97EUR | 20:04 | +5,62 | 71,53 | 30,25 | -14,90 | -38,26 | -48,08 |
| Prosus N.V. | 40,55EUR | 20:00 | -1,52 | 63,88 | 38,31 | -25,18 | -6,24 | +33,79 |
| Relx PLC | 31,22EUR | 19:51 | +0,19 | 49,70 | 23,14 | -8,71 | -35,47 | +10,83 |
| Rheinmetall | 1.385,00EUR | 20:05 | +2,37 | 2.007,00 | 1.308,20 | -13,52 | -11,50 | +428,42 |
| Rio Tinto PLC | 84,50EUR | 19:48 | -1,29 | 86,63 | 48,20 | +22,13 | +59,31 | +50,20 |
| Roche | 344,44EUR | 18:16 | -0,36 | 411,15 | 259,00 | -2,29 | +18,44 | +39,67 |
| Rolls-Royce | 13,75EUR | 20:03 | -0,30 | 16,34 | 9,09 | -0,64 | +48,67 | +721,26 |
| Sanofi | 78,42EUR | 20:05 | -1,88 | 98,95 | 74,93 | -5,65 | -20,14 | -20,87 |
| SAP | 148,10EUR | 20:04 | +2,57 | 273,30 | 137,66 | -26,81 | -44,48 | +21,79 |
| Schneider Electric SE | 263,30EUR | 20:04 | -2,16 | 281,45 | 208,95 | +10,17 | +21,76 | +67,99 |
| Shell PLC | 38,26EUR | 20:03 | -0,80 | 41,32 | 28,35 | +18,97 | +29,78 | +41,21 |
| Siemens | 249,55EUR | 20:01 | -0,97 | 275,65 | 196,02 | +3,46 | +18,55 | +67,98 |
| Siemens Energy | 178,28EUR | 20:03 | -1,27 | 195,38 | 70,82 | +45,00 | +145,84 | +713,32 |
| Stoxx 50 | 5.071,44 | 01.05. | 5.315,22 | 4.368,40 | +2,31 | +13,22 | +26,85 | |
| Total | 78,46EUR | 20:03 | -0,27 | 81,36 | 49,25 | +38,48 | +53,06 | +43,25 |
| UBS Group AG | 37,21EUR | 20:01 | -0,45 | 41,99 | 26,15 | -7,28 | +37,97 | +257,10 |
| UniCredit S.p.A. | 63,98EUR | 19:50 | -2,56 | 79,99 | 51,40 | -10,54 | +21,45 | +254,73 |
| Unilever | 49,85EUR | 20:03 | -0,71 | 63,45 | 46,99 | -10,46 | -11,31 | -1,22 |
| VINCI S.A. | 125,35EUR | 19:59 | -2,80 | 143,95 | 112,45 | +3,17 | -0,48 | +15,34 |
| Zurich Insurance Group AG | 585,40EUR | 18:44 | -0,17 | 653,40 | 576,60 | -9,52 | -7,67 | +91,31 |