Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,42EUR | 20:45 | -3,10 | 96,36 | 48,44 | +47,63 | +89,03 | +431,25 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,50EUR | 21:48 | -0,70 | 190,00 | 155,00 | +3,44 | -6,31 | +15,35 |
| Airbus SE | 192,10EUR | 21:58 | +1,48 | 221,25 | 154,50 | -5,46 | +14,35 | +51,91 |
| Allianz | 405,20EUR | 21:57 | -0,07 | 407,00 | 334,00 | +4,24 | +20,17 | +93,64 |
| AB InBev | 72,74EUR | 21:59 | +2,83 | 72,80 | 48,88 | +33,57 | +17,97 | +38,71 |
| ASML | 1.568,20EUR | 21:59 | -7,38 | 1.710,00 | 588,00 | +58,56 | +133,05 | +144,04 |
| AstraZeneca PLC | 158,50EUR | 21:38 | +2,99 | 181,10 | 117,85 | +1,08 | +29,97 | +20,44 |
| AXA-UAP | 42,79EUR | 21:43 | +0,35 | 43,70 | 36,55 | +3,86 | +1,61 | +62,70 |
| BBVA | 21,66EUR | 21:05 | -1,05 | 22,40 | 12,51 | +5,71 | +68,30 | +225,23 |
| Banco di Santan | 11,94EUR | 21:17 | -0,78 | 12,06 | 6,84 | +17,31 | +73,60 | +288,48 |
| BNP Paribas | 101,02EUR | 21:11 | -1,51 | 102,30 | 65,01 | +23,27 | +37,55 | +83,77 |
| British Petroleum | 5,761EUR | 20:38 | -0,47 | 7,014 | 4,237 | +13,54 | +31,25 | +8,09 |
| British American Tobacco PLC | 53,36EUR | 21:11 | +3,42 | 57,50 | 39,45 | +10,82 | +26,75 | +73,42 |
| Richemont | 193,60EUR | 20:15 | -1,96 | 201,00 | 134,85 | +3,95 | +23,94 | +158,13 |
| Dt. Telekom | 26,400EUR | 21:59 | +1,15 | 34,350 | 25,710 | -5,38 | -15,19 | +35,45 |
| ENEL | 9,929EUR | 20:54 | +0,58 | 10,348 | 7,584 | +10,20 | +22,73 | +63,49 |
| EssilorLuxottica S.A. | 168,45EUR | 21:56 | -0,41 | 323,70 | 162,50 | -36,98 | -30,10 | +0,36 |
| GSK PLC | 22,81EUR | 20:10 | +1,89 | 26,14 | 15,33 | +7,70 | +37,70 | +37,51 |
| Hermes International S.C.A. | 1.604,00EUR | 20:56 | -1,66 | 2.481,00 | 1.530,00 | -24,27 | -29,53 | -15,72 |
| HSBC Holdings PLC | 16,72EUR | 21:59 | -0,50 | 16,97 | 10,16 | +21,87 | +64,24 | +136,16 |
| Iberdrola | 21,18EUR | 21:58 | -1,41 | 21,39 | 15,13 | +12,30 | +26,60 | +83,38 |
| ING Groep N.V. | 27,88EUR | 21:57 | -1,05 | 28,25 | 17,97 | +13,57 | +55,54 | +138,66 |
| Intesa Sanpaolo S.p.A. | 6,140EUR | 21:09 | -1,48 | 6,249 | 4,769 | +3,18 | +28,79 | +163,86 |
| L Oreal | 376,15EUR | 21:01 | -0,46 | 408,15 | 338,90 | +2,94 | +4,00 | -7,63 |
| London Stock Exchange GroupPLC | 97,50EUR | 21:27 | +1,63 | 129,00 | 78,50 | -5,34 | -23,83 | -2,01 |
| LVMH | 483,30EUR | 21:29 | -0,19 | 654,40 | 436,65 | -24,74 | +7,21 | -41,86 |
| Münchner Rück | 476,00EUR | 21:53 | -0,57 | 611,40 | 437,50 | -13,45 | -13,23 | +43,94 |
| National Grid PLC | 14,29EUR | 20:08 | +1,28 | 16,20 | 11,60 | +5,81 | +12,48 | +17,09 |
| Nestle | 87,03EUR | 21:59 | +2,24 | 93,41 | 74,60 | +2,88 | +0,06 | -4,24 |
| Novartis | 134,18EUR | 21:57 | +2,56 | 144,30 | 96,42 | +14,68 | +32,75 | +67,73 |
| Novo-Nordisk | 41,56EUR | 21:59 | +3,62 | 62,43 | 30,25 | -6,84 | -31,35 | -43,35 |
| Prosus N.V. | 37,04EUR | 21:42 | -2,55 | 63,88 | 36,94 | -31,66 | -22,06 | +28,62 |
| Relx PLC | 27,24EUR | 20:34 | +1,33 | 46,88 | 23,14 | -20,35 | -40,71 | -11,99 |
| Rheinmetall | 1.171,80EUR | 21:56 | -1,12 | 2.007,00 | 1.099,80 | -26,83 | -31,95 | +359,35 |
| Rio Tinto PLC | 84,31EUR | 21:57 | -2,94 | 96,32 | 48,45 | +21,85 | +70,67 | +43,92 |
| Roche | 351,62EUR | 20:49 | +2,06 | 411,15 | 259,00 | -0,25 | +26,21 | +42,59 |
| Rolls-Royce | 16,18EUR | 21:58 | -1,25 | 16,50 | 10,36 | +16,91 | +56,18 | +794,17 |
| Sanofi | 73,80EUR | 21:53 | +1,05 | 90,90 | 71,25 | -11,21 | -12,04 | -25,24 |
| SAP | 134,80EUR | 21:59 | +3,03 | 269,15 | 130,82 | -33,38 | -46,51 | +9,74 |
| Schneider Electric SE | 281,25EUR | 21:29 | -4,38 | 293,50 | 208,95 | +17,68 | +31,33 | +77,62 |
| Shell PLC | 34,86EUR | 21:16 | +0,27 | 41,32 | 29,06 | +8,38 | +13,59 | +27,28 |
| Siemens | 272,00EUR | 21:54 | -1,81 | 280,00 | 196,02 | +12,77 | +29,52 | +73,18 |
| Siemens Energy | 162,14EUR | 21:58 | -4,83 | 195,38 | 83,38 | +31,87 | +84,96 | +1.005,25 |
| Stoxx 50 | 5.324,23 | 17:59 | 5.368,89 | 4.368,40 | +7,40 | +20,21 | +34,94 | |
| Total | 71,36EUR | 21:56 | -0,15 | 81,36 | 49,25 | +25,94 | +33,51 | +37,23 |
| UBS Group AG | 44,19EUR | 21:49 | -1,19 | 44,82 | 27,00 | +10,12 | +65,51 | +324,09 |
| UniCredit S.p.A. | 79,16EUR | 21:32 | -1,41 | 80,91 | 55,32 | +10,68 | +43,93 | +293,54 |
| Unilever | 51,92EUR | 21:57 | +2,84 | 63,45 | 46,99 | -6,74 | -3,39 | +9,49 |
| VINCI S.A. | 129,35EUR | 21:44 | -1,57 | 143,95 | 112,45 | +6,46 | +6,29 | +24,54 |
| Zurich Insurance Group AG | 634,40EUR | 21:27 | +0,80 | 653,40 | 576,60 | -1,95 | +7,13 | +107,32 |