Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,56EUR | 21:49 | +3,29 | 96,36 | 58,24 | +38,37 | +45,79 | +397,92 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,78EUR | 21:35 | +1,79 | 190,00 | 155,00 | +4,24 | -5,31 | +14,82 |
| Airbus SE | 195,20EUR | 21:56 | +1,05 | 221,25 | 154,50 | -3,94 | -0,02 | +57,17 |
| Allianz | 444,70EUR | 21:58 | +0,50 | 454,50 | 337,10 | +14,41 | +27,79 | +94,62 |
| AB InBev | 68,20EUR | 21:49 | +0,47 | 76,12 | 49,69 | +25,23 | +34,84 | +28,53 |
| ASML | 1.491,00EUR | 21:57 | +2,17 | 1.748,00 | 777,50 | +50,76 | +88,38 | +172,58 |
| AstraZeneca PLC | 147,00EUR | 21:47 | +1,35 | 181,10 | 124,00 | -6,25 | +13,78 | +15,84 |
| AXA-UAP | 44,98EUR | 21:39 | +0,97 | 45,89 | 36,55 | +9,17 | +12,79 | +54,62 |
| BBVA | 25,21EUR | 21:53 | +1,78 | 25,79 | 15,40 | +23,04 | +52,79 | +239,21 |
| Banco di Santan | 12,71EUR | 21:27 | +1,45 | 13,12 | 8,15 | +24,90 | +45,28 | +261,65 |
| Barclays PLC | 5,516EUR | 18:58 | +2,37 | 6,357 | 4,070 | -0,07 | +25,22 | +209,85 |
| BNP Paribas | 101,88EUR | 20:45 | +0,44 | 113,98 | 65,01 | +24,32 | +27,40 | +66,36 |
| British Petroleum | 6,311EUR | 21:59 | -2,73 | 7,014 | 4,589 | +24,38 | +30,91 | +5,91 |
| British American Tobacco PLC | 49,12EUR | 21:57 | +0,43 | 57,50 | 42,30 | +2,01 | +5,52 | +55,39 |
| Richemont | 180,00EUR | 21:24 | +0,76 | 217,00 | 139,80 | -3,36 | +12,11 | +140,00 |
| Dt. Telekom | 27,400EUR | 21:59 | +0,70 | 34,350 | 23,540 | -1,79 | -5,71 | +33,85 |
| ENEL | 8,983EUR | 21:55 | +1,00 | 10,348 | 7,750 | -0,30 | +15,94 | +49,12 |
| EssilorLuxottica S.A. | 141,55EUR | 21:55 | +1,81 | 323,70 | 138,00 | -47,04 | -48,34 | -16,29 |
| GSK PLC | 22,34EUR | 21:14 | +2,16 | 26,14 | 16,51 | +5,48 | +29,77 | +28,13 |
| Hermes International S.C.A. | 1.344,50EUR | 21:50 | +0,41 | 2.299,00 | 1.305,50 | -36,52 | -36,76 | -23,45 |
| HSBC Holdings PLC | 18,01EUR | 21:30 | +1,32 | 18,99 | 11,08 | +31,24 | +52,34 | +140,08 |
| Iberdrola | 20,35EUR | 21:46 | -0,83 | 22,20 | 15,50 | +7,90 | +29,78 | +86,10 |
| ING Groep N.V. | 32,27EUR | 21:58 | +1,37 | 32,40 | 20,24 | +31,45 | +48,65 | +146,26 |
| Intesa Sanpaolo S.p.A. | 6,751EUR | 21:56 | +1,14 | 6,950 | 4,802 | +13,44 | +23,28 | +171,45 |
| L Oreal | 382,40EUR | 21:51 | +1,54 | 405,35 | 338,90 | +4,65 | +3,14 | -3,92 |
| London Stock Exchange GroupPLC | 97,58EUR | 20:22 | +2,78 | 117,15 | 78,50 | -5,26 | +2,18 | +1,65 |
| LVMH | 406,95EUR | 21:57 | +0,73 | 654,40 | 400,05 | -36,63 | -20,60 | -44,09 |
| Münchner Rück | 507,00EUR | 21:59 | +0,32 | 575,40 | 437,50 | -7,82 | -2,84 | +34,45 |
| National Grid PLC | 13,35EUR | 21:43 | +0,15 | 16,20 | 11,90 | -1,15 | +11,21 | +11,21 |
| Nestle | 82,03EUR | 21:40 | +1,04 | 93,90 | 76,00 | -3,03 | +5,41 | -9,74 |
| Novartis | 122,92EUR | 21:50 | +0,46 | 144,30 | 103,02 | +5,06 | +17,63 | +53,65 |
| Novo-Nordisk | 34,84EUR | 21:59 | -7,40 | 54,86 | 30,25 | -21,91 | -33,34 | -59,14 |
| Relx PLC | 29,26EUR | 21:58 | -0,34 | 40,92 | 23,14 | -14,44 | -27,29 | -10,11 |
| Rheinmetall | 1.012,00EUR | 21:58 | -0,04 | 2.007,00 | 902,50 | -36,81 | -47,48 | +304,15 |
| Rio Tinto PLC | 84,72EUR | 21:57 | -0,01 | 96,32 | 53,16 | +22,45 | +59,43 | +41,89 |
| Roche | 388,61EUR | 19:42 | +2,82 | 411,15 | 270,20 | +10,24 | +36,48 | +57,59 |
| Rolls-Royce | 17,61EUR | 21:48 | +4,39 | 18,47 | 11,52 | +27,23 | +31,21 | +595,69 |
| Sanofi | 74,39EUR | 21:58 | +0,23 | 90,90 | 71,25 | -10,50 | -8,10 | -26,72 |
| SAP | 182,86EUR | 21:58 | -0,10 | 242,00 | 127,52 | -9,63 | -19,82 | +48,59 |
| Schneider Electric SE | 295,55EUR | 21:57 | +3,31 | 313,15 | 220,50 | +23,66 | +27,72 | +91,84 |
| Shell PLC | 40,71EUR | 21:54 | -1,19 | 42,89 | 29,56 | +26,57 | +35,17 | +34,67 |
| Siemens | 274,00EUR | 21:59 | +3,72 | 291,55 | 196,02 | +13,60 | +20,07 | +105,24 |
| Siemens Energy | 143,34EUR | 21:59 | +1,55 | 195,38 | 93,10 | +16,58 | +50,63 | +1.076,36 |
| Stoxx 50 | 5.365,18 | 17:59 | 5.572,96 | 4.558,84 | +8,23 | +16,71 | +35,63 | |
| Total | 78,35EUR | 21:58 | -1,01 | 81,36 | 49,25 | +38,28 | +51,14 | +27,67 |
| UBS Group AG | 44,57EUR | 21:57 | +1,39 | 48,19 | 30,87 | +11,06 | +24,29 | +327,74 |
| UniCredit S.p.A. | 84,13EUR | 21:44 | +3,33 | 86,41 | 57,01 | +17,63 | +29,69 | +257,32 |
| Unilever | 54,05EUR | 21:53 | +0,71 | 63,45 | 46,99 | -2,91 | +2,99 | +13,51 |
| VINCI S.A. | 112,80EUR | 21:50 | +0,72 | 143,95 | 109,10 | -7,16 | -3,26 | +6,70 |
| Zurich Insurance Group AG | 640,80EUR | 20:26 | +1,55 | 679,40 | 576,60 | -0,96 | +6,30 | +109,41 |