Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 63,16EUR | 12:53 | -0,69 | 65,76 | 38,90 | +21,46 | +21,18 | +127,03 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,62EUR | 12:51 | +0,24 | 187,28 | 152,30 | +10,47 | +0,20 | +55,36 |
| Airbus SE | 206,20EUR | 12:52 | +1,18 | 206,95 | 126,34 | +28,81 | +48,35 | +102,59 |
| Allianz | 354,00EUR | 12:52 | +0,51 | 380,20 | 280,50 | +19,55 | +17,37 | +102,45 |
| AB InBev | 53,22EUR | 12:51 | +0,34 | 63,02 | 44,88 | +9,15 | -11,71 | +13,44 |
| ASML | 890,50EUR | 12:51 | -0,31 | 904,90 | 508,30 | +30,25 | +34,33 | +91,30 |
| AstraZeneca PLC | 143,70EUR | 12:51 | -0,03 | 149,55 | 110,35 | +11,79 | +0,17 | +28,71 |
| AXA-UAP | 39,10EUR | 12:51 | -0,36 | 43,63 | 31,72 | +13,30 | +9,04 | +60,57 |
| BBVA | 17,26EUR | 12:50 | -0,46 | 17,43 | 8,72 | +86,18 | +89,87 | +242,91 |
| Banco di Santan | 8,487EUR | 12:51 | +0,59 | 8,939 | 4,255 | +92,10 | +83,82 | +219,30 |
| BNP Paribas | 68,42EUR | 12:51 | -1,84 | 84,67 | 54,62 | +15,69 | +3,67 | +46,73 |
| British Petroleum | 4,759EUR | 12:51 | -0,19 | 5,729 | 3,790 | -2,12 | -2,28 | -10,07 |
| British American Tobacco PLC | 43,70EUR | 12:30 | -0,34 | 50,90 | 31,49 | +22,41 | +37,59 | +14,70 |
| Richemont | 173,55EUR | 12:53 | -0,17 | 197,95 | 123,60 | +19,81 | +29,13 | +67,84 |
| Dt. Telekom | 30,070EUR | 12:54 | -0,10 | 35,920 | 27,380 | +3,19 | +7,47 | +64,97 |
| Diageo | 21,20EUR | 12:51 | +0,47 | 31,94 | 19,85 | -31,06 | -33,53 | -48,79 |
| ENEL | 8,571EUR | 12:52 | +0,26 | 8,665 | 6,358 | +21,94 | +17,31 | +104,75 |
| EssilorLuxottica S.A. | 315,10EUR | 12:51 | -0,10 | 317,70 | 211,70 | +35,41 | +44,34 | +103,09 |
| GSK PLC | 18,96EUR | 12:51 | +1,01 | 19,40 | 14,47 | +14,95 | +7,09 | +17,89 |
| Hermes International S.C.A. | 2.251,00EUR | 12:51 | +0,76 | 2.980,00 | 1.957,50 | -1,79 | +8,22 | +70,66 |
| HSBC Holdings PLC | 11,44EUR | 12:50 | +1,78 | 12,38 | 8,08 | +19,79 | +39,14 | +115,04 |
| Iberdrola | 17,13EUR | 12:50 | +0,44 | 17,23 | 12,82 | +25,96 | +21,71 | +78,62 |
| ING Groep N.V. | 20,58EUR | 12:52 | +0,32 | 22,39 | 14,23 | +36,11 | +29,32 | +112,14 |
| Intesa Sanpaolo S.p.A. | 5,525EUR | 12:52 | +1,08 | 5,734 | 3,515 | +43,56 | +38,16 | +199,30 |
| L Oreal | 394,60EUR | 12:51 | -0,38 | 408,30 | 316,20 | +16,32 | +8,15 | +26,09 |
| London Stock Exchange GroupPLC | 100,00EUR | 11:43 | -0,99 | 148,00 | 92,50 | -28,06 | -21,88 | +17,65 |
| LVMH | 616,20EUR | 12:51 | +0,75 | 762,70 | 436,50 | -2,21 | +0,36 | -3,42 |
| Münchner Rück | 546,60EUR | 12:52 | +0,33 | 620,40 | 460,80 | +11,44 | +11,14 | +110,47 |
| National Grid PLC | 13,20EUR | 12:47 | +1,54 | 13,40 | 10,80 | +13,79 | +8,20 | +28,16 |
| Nestlé S.A. | 90,38EUR | 12:53 | -0,73 | 96,70 | 74,68 | +13,34 | -2,52 | -16,28 |
| Novartis | 112,96EUR | 12:53 | -0,23 | 114,66 | 87,37 | +20,58 | +5,71 | +44,23 |
| Novo-Nordisk | 48,02EUR | 12:51 | +0,25 | 108,84 | 30,90 | -43,97 | -55,73 | -9,11 |
| Prosus N.V. | 58,54EUR | 12:52 | +0,07 | 62,88 | 32,64 | +53,41 | +50,55 | +159,92 |
| Relx PLC | 39,98EUR | 12:51 | +1,89 | 50,40 | 37,80 | -9,71 | -9,22 | +56,85 |
| Rheinmetall | 1.772,00EUR | 12:53 | -0,95 | 2.007,00 | 463,80 | +193,38 | +261,56 | +1.029,74 |
| Rio Tinto PLC | 59,51EUR | 12:51 | +0,54 | 63,02 | 46,02 | +4,22 | -1,13 | +6,69 |
| Roche | 302,30EUR | 12:53 | -0,69 | 325,90 | 249,60 | +12,13 | +4,28 | -9,37 |
| Rolls-Royce | 13,12EUR | 12:47 | 13,98 | 6,12 | +83,96 | +88,78 | +1.439,91 | |
| Sanofi | 86,23EUR | 12:51 | +0,75 | 110,88 | 76,16 | -8,13 | -13,38 | +5,27 |
| SAP | 238,25EUR | 12:53 | +0,08 | 283,55 | 209,15 | +0,53 | +8,30 | +159,98 |
| Schneider Electric SE | 247,50EUR | 12:50 | -0,44 | 274,00 | 171,60 | +2,78 | +1,35 | +95,75 |
| Shell PLC | 31,45EUR | 12:51 | +0,85 | 34,25 | 25,95 | +2,36 | +1,81 | +17,79 |
| Siemens | 240,10EUR | 12:53 | -1,38 | 250,10 | 162,32 | +27,25 | +29,45 | +122,69 |
| Stoxx 50 | 4.792,48 | 20.10. | 4.826,72 | 3.921,71 | +10,46 | +7,46 | +40,37 | |
| Total | 52,78EUR | 12:51 | +0,78 | 60,98 | 47,64 | -1,51 | -12,18 | +0,42 |
| UBS Group AG | 32,48EUR | 12:53 | -1,07 | 36,13 | 22,12 | +10,89 | +8,96 | +114,96 |
| UniCredit S.p.A. | 63,63EUR | 12:52 | +0,41 | 69,95 | 35,44 | +66,61 | +57,29 | +455,33 |
| Unilever | 53,46EUR | 12:50 | -0,48 | 58,16 | 49,87 | -2,80 | -6,86 | +18,27 |
| VINCI S.A. | 120,50EUR | 12:50 | -0,62 | 131,05 | 96,22 | +21,33 | +14,60 | +38,95 |
| Zurich Insurance Group AG | 605,00EUR | 12:53 | +0,67 | 656,80 | 537,20 | +6,89 | +8,19 | +43,64 |