Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.83,96EUR20:22-2,3896,3658,24+32,68+36,30+377,45
Air Liquide-SA Ét.Expl.P.G.Cl.169,74EUR21:42+0,37190,00155,00+6,09-4,73+17,41
Airbus SE190,22EUR21:54-0,44221,25154,50-6,39-3,78+50,59
Allianz416,20EUR21:58-2,36454,50337,10+7,07+16,00+85,10
AB InBev65,02EUR21:29-1,0176,1249,99+19,39+27,64+24,42
ASML1.600,00EUR21:59-1,091.748,00804,10+61,78+94,29+186,33
AstraZeneca PLC142,95EUR21:58-1,59181,10129,65-8,83+9,33+11,42
AXA-UAP42,72EUR21:56-2,7545,8936,55+3,69+5,40+51,68
BBVA24,77EUR20:57-2,1425,7915,40+20,89+50,26+221,69
Banco di Santan12,29EUR21:20-1,8813,128,15+20,77+37,51+243,83
Barclays PLC5,363EUR19:16-1,056,3574,070-2,84+22,72+190,52
BNP Paribas94,53EUR21:59-3,49113,9865,01+15,35+21,36+57,26
British Petroleum6,447EUR21:59+0,377,0144,589+27,06+31,63+5,00
British American Tobacco PLC48,33EUR21:54-0,7657,5042,30+0,37+6,34+61,23
Richemont188,50EUR20:48+0,75217,00139,80+1,21+16,07+151,33
Dt. Telekom26,200EUR21:59-1,2934,35023,540-6,09-9,75+32,32
ENEL8,766EUR21:37-0,5310,3488,051-2,71+8,57+50,96
EssilorLuxottica S.A.146,30EUR21:59+0,52323,70138,00-45,27-47,26-11,41
GSK PLC21,33EUR21:51-2,7926,1417,92+0,71+16,84+24,18
Hermes International S.C.A.1.338,00EUR21:48-2,022.299,001.305,50-36,83-36,07-22,70
HSBC Holdings PLC17,51EUR21:55-0,8418,9911,08+27,64+44,01+130,72
Iberdrola20,55EUR21:42-0,1522,2015,98+8,96+26,38+94,23
ING Groep N.V.31,43EUR21:57-1,4032,4020,24+28,05+41,48+152,17
Intesa Sanpaolo S.p.A.6,645EUR21:48-1,947,0014,802+11,66+18,07+173,63
L Oreal378,70EUR20:54-0,75405,35338,90+3,64+2,67-3,80
London Stock Exchange GroupPLC95,40EUR19:09117,1578,50-7,38-4,12-0,62
LVMH390,55EUR21:59-2,01654,40390,00-39,19-25,00-45,45
Münchner Rück501,20EUR21:50-0,87575,40437,50-8,87-8,10+36,23
National Grid PLC13,49EUR20:57+1,7516,2012,20-0,07+9,67+17,30
Nestle80,26EUR21:55+0,0193,9076,40-5,12+2,78-11,69
Novartis125,60EUR21:51-2,23144,30104,56+7,35+15,40+57,00
Novo-Nordisk33,51EUR21:59-0,7654,8630,25-24,88-28,87-61,27
Relx PLC29,38EUR21:47-0,5440,7823,14-14,09-27,74-9,10
Rheinmetall957,30EUR21:59-0,582.007,00902,50-40,22-51,72+292,34
Rio Tinto PLC83,50EUR21:53+0,4196,3255,86+20,68+48,34+38,15
Roche367,05EUR21:50-0,51411,15277,50+4,13+29,20+48,84
Rolls-Royce17,07EUR21:28-0,9418,4711,52+23,31+22,60+557,90
Sanofi72,80EUR21:58+1,6890,9070,97-12,42-9,12-28,05
SAP184,30EUR21:56-0,71242,00127,52-8,92-19,17+51,04
Schneider Electric SE291,25EUR21:50-2,49313,15220,50+21,86+22,43+85,96
Shell PLC41,90EUR21:50-0,0142,9929,56+30,29+37,38+37,72
Siemens275,35EUR21:56-2,48291,55196,02+14,16+19,82+103,12
Siemens Energy142,96EUR21:59-2,03195,3894,44+16,27+43,42+1.046,89
Stoxx 505.323,3017:595.572,964.627,52+7,39+14,89+35,80
Total75,56EUR21:32-2,9181,3649,25+33,36+46,01+21,15
UBS Group AG42,56EUR21:51-0,8648,1930,87+6,06+22,44+308,45
UniCredit S.p.A.82,35EUR21:47-1,9186,4157,01+15,14+27,04+263,50
Unilever53,85EUR21:59-0,1163,4546,99-3,27+6,51+15,11
VINCI S.A.107,05EUR21:56-1,97143,95105,05-11,89-9,43+1,97
Zurich Insurance Group AG599,00EUR19:51-1,61679,40576,60-7,42-1,51+95,75