Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,90EUR20:18-0,2896,3656,28+34,17+47,40+382,80
Air Liquide-SA Ét.Expl.P.G.Cl.168,64EUR20:15+0,39190,00155,00+5,40-5,14+13,41
Airbus SE206,60EUR20:22+0,73221,25154,50+1,67+14,51+59,02
Allianz450,20EUR20:26+0,27452,80337,10+15,82+23,34+102,20
AB InBev67,84EUR19:05+0,1576,1248,88+24,57+25,54+29,39
ASML1.499,20EUR20:25+0,111.748,00611,70+51,59+128,92+149,00
AstraZeneca PLC141,85EUR20:21-2,17181,10124,00-9,53+3,54+12,31
AXA-UAP43,69EUR20:22-1,1645,8936,55+6,04+9,99+58,61
BBVA24,96EUR19:54+0,4425,2815,28+21,82+57,23+247,73
Banco di Santan12,67EUR19:55+0,3213,127,99+24,50+54,99+256,96
BNP Paribas105,70EUR20:25+0,32113,9865,01+28,98+36,90+80,78
British Petroleum6,095EUR20:16-1,017,0144,589+20,12+23,03+9,45
British American Tobacco PLC49,24EUR20:23+1,3457,5042,30+2,26+0,29+61,81
Richemont203,00EUR18:07+1,73217,00139,80+8,99+41,56+170,67
Dt. Telekom28,990EUR20:23-0,1734,35023,540+3,91-8,29+50,63
ENEL9,513EUR19:32-0,6210,3487,720+5,58+18,53+56,05
EssilorLuxottica S.A.159,55EUR20:18-0,50323,70158,85-40,31-40,06-8,71
GSK PLC22,09EUR19:44-1,0826,1416,51+4,30+29,83+37,39
Hermes International S.C.A.1.552,00EUR20:18-0,802.299,001.467,00-26,72-25,42-17,67
HSBC Holdings PLC17,73EUR20:02+0,3618,9910,80+29,24+56,92+151,98
Iberdrola20,15EUR20:09-0,4422,2015,34+6,84+24,46+83,27
ING Groep N.V.30,56EUR20:21+1,1831,2220,21+24,49+45,85+130,60
Intesa Sanpaolo S.p.A.6,828EUR20:27-0,676,9504,802+14,74+22,83+178,64
L Oreal387,30EUR20:00-0,93408,15338,90+5,99-2,04-3,74
London Stock Exchange GroupPLC101,25EUR20:01-0,74117,1578,50-1,70-8,78+6,02
LVMH455,80EUR20:27+0,25654,40440,20-29,03-6,80-42,38
Münchner Rück516,20EUR20:03-0,12575,40437,50-6,15-5,63+44,84
National Grid PLC13,84EUR17:00-0,7616,2011,60+2,48+13,40+19,27
Nestle85,39EUR20:01-0,0993,9076,00+0,95+7,25-6,04
Novartis135,40EUR20:19-1,12144,30102,40+15,73+24,79+69,25
Novo-Nordisk40,55EUR20:26-2,5954,8630,25-9,10-14,49-53,07
Prosus N.V.38,31EUR20:21+0,4363,8836,20-29,33-28,52+33,11
Relx PLC30,38EUR19:58-1,3041,4023,14-11,17-25,90+1,98
Rheinmetall1.147,40EUR20:24+2,542.007,00902,50-28,35-29,69+369,86
Rio Tinto PLC89,69EUR20:17-1,7196,3252,48+29,63+68,65+58,46
Roche392,20EUR19:27-1,70411,15270,20+11,26+41,54+59,04
Rolls-Royce17,89EUR20:20-0,3618,4711,52+29,26+43,12+656,45
Sanofi78,62EUR20:21-0,0890,9071,25-5,41-9,00-20,56
SAP179,98EUR20:24-2,67242,00127,52-11,06-22,54+41,40
Schneider Electric SE299,50EUR20:23+0,47313,15208,95+25,31+41,04+91,69
Shell PLC39,22EUR20:18-0,6241,3229,56+21,95+23,94+38,78
Siemens288,25EUR20:24+0,72291,25196,02+19,51+22,66+110,25
Siemens Energy151,52EUR20:27-0,90195,3883,38+23,24+60,07+1.061,52
Stoxx 505.496,5925.08.5.572,964.509,92+10,88+20,47+40,15
Total74,68EUR20:07-1,9481,3649,25+31,80+40,17+29,86
UBS Group AG46,73EUR17:45+1,1748,1930,87+16,45+34,47+348,46
UniCredit S.p.A.85,91EUR20:25+1,9286,4157,01+20,12+29,17+291,84
Unilever55,77EUR20:18+0,1863,4546,99+0,18+4,40+18,19
VINCI S.A.120,05EUR20:16-0,37143,95112,45-1,19+3,94+16,53
Zurich Insurance Group AG633,40EUR18:32+0,06679,40576,60-2,10+2,03+106,99