Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,48EUR | 21:48 | -1,74 | 96,36 | 56,28 | +31,92 | +45,79 | +374,72 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,78EUR | 21:52 | +2,09 | 190,00 | 155,00 | +7,99 | -1,99 | +13,90 |
| Airbus SE | 194,98EUR | 21:50 | -0,90 | 221,25 | 154,50 | -4,05 | +7,33 | +45,92 |
| Allianz | 451,00EUR | 21:55 | +0,22 | 453,90 | 337,10 | +16,03 | +25,52 | +100,49 |
| AB InBev | 68,44EUR | 20:35 | +0,41 | 76,12 | 48,88 | +25,67 | +28,12 | +31,46 |
| ASML | 1.435,00EUR | 21:59 | -1,85 | 1.748,00 | 611,70 | +45,10 | +125,31 | +133,22 |
| AstraZeneca PLC | 140,05EUR | 21:52 | +0,54 | 181,10 | 124,00 | -10,68 | +1,12 | +11,15 |
| AXA-UAP | 43,54EUR | 21:35 | +1,30 | 45,89 | 36,55 | +5,68 | +8,44 | +55,44 |
| BBVA | 24,76EUR | 21:08 | -1,16 | 25,28 | 15,28 | +20,84 | +57,51 | +239,64 |
| Banco di Santan | 12,55EUR | 21:51 | -0,52 | 13,12 | 7,99 | +23,32 | +53,22 | +255,48 |
| BNP Paribas | 102,34EUR | 21:59 | -0,06 | 113,98 | 65,01 | +24,88 | +32,46 | +71,14 |
| British Petroleum | 6,368EUR | 21:56 | +3,66 | 7,014 | 4,589 | +25,50 | +27,56 | +8,58 |
| British American Tobacco PLC | 48,98EUR | 21:22 | +1,25 | 57,50 | 42,30 | +1,72 | +1,94 | +60,01 |
| Richemont | 198,00EUR | 19:03 | -3,11 | 217,00 | 139,80 | +6,31 | +34,06 | +164,00 |
| Dt. Telekom | 28,320EUR | 21:57 | -0,18 | 34,350 | 23,540 | +1,51 | -9,95 | +43,54 |
| ENEL | 9,243EUR | 21:35 | -2,38 | 10,348 | 7,720 | +2,59 | +17,60 | +49,59 |
| EssilorLuxottica S.A. | 160,00EUR | 21:56 | -0,75 | 323,70 | 156,30 | -40,14 | -38,77 | -8,36 |
| GSK PLC | 21,85EUR | 20:30 | +1,16 | 26,14 | 16,51 | +3,16 | +29,60 | +33,07 |
| Hermes International S.C.A. | 1.540,00EUR | 21:47 | -2,91 | 2.299,00 | 1.467,00 | -27,29 | -25,60 | -18,20 |
| HSBC Holdings PLC | 17,93EUR | 21:57 | +2,11 | 18,99 | 10,80 | +30,69 | +60,38 | +155,41 |
| Iberdrola | 19,80EUR | 21:46 | -1,15 | 22,20 | 15,34 | +4,98 | +24,29 | +82,83 |
| ING Groep N.V. | 30,46EUR | 21:52 | +0,02 | 31,22 | 20,22 | +24,08 | +47,88 | +132,34 |
| Intesa Sanpaolo S.p.A. | 6,621EUR | 21:51 | -2,76 | 6,950 | 4,802 | +11,26 | +22,63 | +169,75 |
| L Oreal | 378,25EUR | 21:36 | -1,61 | 407,60 | 338,90 | +3,52 | -4,89 | -6,96 |
| London Stock Exchange GroupPLC | 105,25EUR | 20:51 | +0,43 | 117,15 | 78,50 | +2,18 | -2,55 | +9,07 |
| LVMH | 446,40EUR | 21:56 | -2,01 | 654,40 | 440,20 | -30,49 | -11,64 | -42,64 |
| Münchner Rück | 522,40EUR | 21:55 | +0,93 | 575,40 | 437,50 | -5,02 | -3,37 | +46,09 |
| National Grid PLC | 13,60EUR | 21:36 | -0,04 | 16,20 | 11,60 | +0,74 | +14,29 | +16,24 |
| Nestle | 83,68EUR | 21:31 | -0,49 | 93,90 | 76,00 | -1,08 | +4,29 | -7,92 |
| Novartis | 139,02EUR | 20:45 | +5,46 | 144,30 | 102,40 | +18,82 | +28,89 | +73,78 |
| Novo-Nordisk | 38,99EUR | 21:58 | +0,05 | 54,86 | 30,25 | -12,60 | -20,98 | -55,64 |
| Prosus N.V. | 36,97EUR | 21:44 | -3,17 | 63,88 | 36,20 | -31,80 | -29,28 | +24,64 |
| Relx PLC | 30,92EUR | 20:50 | -1,28 | 41,18 | 23,14 | -9,59 | -21,84 | +2,05 |
| Rheinmetall | 1.075,00EUR | 21:59 | -3,61 | 2.007,00 | 902,50 | -32,88 | -38,64 | +332,42 |
| Rio Tinto PLC | 88,02EUR | 21:50 | -0,50 | 96,32 | 52,48 | +27,21 | +64,99 | +48,08 |
| Roche | 367,75EUR | 20:51 | -0,48 | 411,15 | 270,20 | +4,33 | +32,52 | +49,13 |
| Rolls-Royce | 17,06EUR | 21:42 | -2,72 | 18,47 | 11,52 | +23,25 | +31,62 | +561,93 |
| Sanofi | 76,85EUR | 21:52 | -0,07 | 90,90 | 71,25 | -7,54 | -8,98 | -22,26 |
| SAP | 183,52EUR | 21:57 | -3,49 | 242,00 | 127,52 | -9,31 | -21,40 | +42,97 |
| Schneider Electric SE | 286,40EUR | 21:50 | -3,15 | 313,15 | 210,45 | +19,83 | +36,32 | +81,61 |
| Shell PLC | 40,25EUR | 21:58 | +2,07 | 41,32 | 29,56 | +25,16 | +27,45 | +38,29 |
| Siemens | 277,70EUR | 21:59 | -2,78 | 291,55 | 196,02 | +15,13 | +16,14 | +101,49 |
| Siemens Energy | 140,20EUR | 21:58 | -1,53 | 195,38 | 83,38 | +14,03 | +57,10 | +973,92 |
| Stoxx 50 | 5.429,29 | 31.08. | 5.572,96 | 4.509,92 | +9,52 | +18,96 | +36,84 | |
| Total | 77,90EUR | 21:59 | +2,29 | 81,36 | 49,25 | +37,49 | +46,15 | +31,92 |
| UBS Group AG | 46,79EUR | 21:39 | -2,86 | 48,19 | 30,87 | +16,60 | +35,90 | +349,04 |
| UniCredit S.p.A. | 83,05EUR | 21:50 | -1,35 | 86,41 | 57,01 | +16,12 | +24,14 | +270,59 |
| Unilever | 55,55EUR | 21:58 | -0,32 | 63,45 | 46,99 | -0,22 | +2,76 | +17,53 |
| VINCI S.A. | 114,15EUR | 21:57 | 143,95 | 112,45 | -6,05 | -1,59 | +11,11 | |
| Zurich Insurance Group AG | 633,40EUR | 17:56 | +0,25 | 679,40 | 576,60 | -2,10 | +2,33 | +106,99 |