Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.69,88EUR31.03.+3,20+10,43+297,38
Air Liquide-SA Ét.Expl.P.G.Cl.179,54EUR31.03.+2,99187,08155,00+12,21+2,16+27,75
Airbus SE164,00EUR31.03.+3,42221,25129,90-19,29-0,09+32,71
Allianz364,00EUR31.03.+2,66395,90290,10-6,35+3,12+70,89
AB InBev59,70EUR31.03.+0,8168,8848,88+9,62+5,11-2,83
ASML1.141,60EUR31.03.+4,491.326,80510,00+15,43+85,99+82,10
AstraZeneca PLC170,40EUR31.03.+0,86181,10111,00+8,67+24,11+32,14
AXA-UAP39,60EUR31.03.+2,6243,7033,60-3,88-0,28+39,93
BBVA18,57EUR31.03.+4,9522,4010,30-9,37+47,32+182,30
Banco di Santan9,719EUR31.03.+3,8311,3984,500-4,51+56,15+182,53
BNP Paribas83,23EUR31.03.+3,3297,6360,00+1,56+7,71+51,63
British Petroleum6,754EUR31.03.-1,637,0143,800+33,11+29,02+15,85
British American Tobacco PLC50,40EUR31.03.-0,3953,6032,71+4,67+32,81+54,13
Richemont152,15EUR31.03.+2,62-18,31+102,87
Dt. Telekom32,300EUR31.03.+0,2834,66025,990+15,77-5,80+44,23
ENEL9,409EUR31.03.+0,0310,3486,500+4,43+25,84+66,30
EssilorLuxottica S.A.202,60EUR31.03.+2,90323,70190,25-24,21-24,43+21,83
GSK PLC23,70EUR31.03.+1,6226,1414,49+11,90+33,48+45,04
Hermes International S.C.A.1.633,00EUR31.03.+0,962.614,001.595,00-22,90-32,55-13,16
HSBC Holdings PLC14,34EUR31.03.+2,3216,148,22+4,52+33,82+125,83
Iberdrola20,03EUR31.03.+1,0120,4914,06+6,20+33,36+73,95
ING Groep N.V.22,49EUR31.03.+4,3126,4214,30-8,39+24,06+105,16
Intesa Sanpaolo S.p.A.5,297EUR31.03.+3,606,1563,702-10,99+11,06+124,31
L Oreal354,70EUR31.03.+1,52408,15328,00-2,93+3,13-13,91
London Stock Exchange GroupPLC102,00EUR31.03.+4,62144,0078,50-0,97-27,14+12,09
LVMH476,00EUR31.03.+2,60654,40436,65-25,88-17,23-43,87
Münchner Rück544,40EUR31.03.+1,95615,80504,20-1,02-6,84+68,81
National Grid PLC14,60EUR31.03.-0,6816,2011,30+8,15+21,67+15,42
Nestle85,30EUR31.03.+0,63+0,84-6,14
Novartis132,20EUR31.03.+1,32+12,99+65,25
Novo-Nordisk31,63EUR31.03.+3,0471,5330,25-29,10-51,08-56,90
Prosus N.V.39,65EUR31.03.+3,4063,8832,50-26,85-7,19+20,62
Relx PLC28,62EUR31.03.-0,0749,7023,14-16,32-38,37-4,02
Rheinmetall1.452,00EUR31.03.+4,322.007,00950,00-9,33+9,92+428,19
Rio Tinto PLC80,54EUR31.03.+4,1686,6346,01+16,40+44,57+26,64
Roche346,70EUR31.03.+1,72-1,65+40,59
Rolls-Royce13,44EUR31.03.+5,9916,346,20-2,89+50,67+706,72
Sanofi83,53EUR31.03.+2,55103,5474,93+0,49-18,38-16,47
SAP148,26EUR31.03.+1,15273,30141,52-26,73-40,16+27,26
Schneider Electric SE234,20EUR31.03.+2,74279,95172,68-2,01+10,39+52,12
Shell PLC40,26EUR31.03.-0,7541,3226,05+25,17+18,87+52,39
Siemens211,85EUR31.03.+3,21275,65162,00-12,17-0,54+41,78
Siemens Energy145,90EUR31.03.+4,59171,6541,80+18,67+168,49+626,96
Stoxx 504.856,1531.03.5.315,223.921,71-2,04+6,83+23,22
Total78,51EUR31.03.-1,8881,3647,65+38,56+31,51+43,87
UBS Group AG33,83EUR31.03.+5,9241,9910,42-15,70+224,66+224,66
UniCredit S.p.A.62,57EUR31.03.+5,1479,9939,25-12,51+21,31+257,54
Unilever49,59EUR31.03.-5,6963,4547,35-10,93-10,37+4,17
VINCI S.A.129,50EUR31.03.+2,13143,95101,00+6,58+11,49+22,66
Zurich Insurance Group AG611,20EUR31.03.+1,03-5,53+99,74