Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 72,90EUR | 15:32 | +0,52 | 96,36 | 58,24 | +15,20 | +19,55 | +314,56 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,24EUR | 15:38 | -0,47 | 190,68 | 155,00 | +17,03 | +11,63 | +25,93 |
| Airbus SE | 195,52EUR | 15:36 | -0,66 | 221,25 | 154,50 | -3,78 | -5,95 | +52,63 |
| Allianz | 447,50EUR | 15:37 | -3,23 | 469,10 | 337,10 | +15,13 | +26,66 | +102,08 |
| AB InBev | 74,62EUR | 15:31 | -1,11 | 76,58 | 50,52 | +37,02 | +36,92 | +35,67 |
| ASML | 1.284,60EUR | 15:38 | +6,07 | 1.748,00 | 822,50 | +29,89 | +44,18 | +116,44 |
| AstraZeneca PLC | 164,00EUR | 15:40 | -1,35 | 181,10 | 133,10 | +4,59 | +13,49 | +36,78 |
| AXA-UAP | 44,63EUR | 15:36 | -0,95 | 46,11 | 36,55 | +8,33 | +17,42 | +59,51 |
| BBVA | 22,70EUR | 15:36 | +0,44 | 25,79 | 17,03 | +10,79 | +26,60 | +194,35 |
| Banco di Santan | 10,59EUR | 15:35 | 13,12 | 8,67 | +4,01 | +18,65 | +198,83 | |
| Barclays PLC | 5,020EUR | 15:25 | -1,00 | 6,357 | 4,105 | -9,06 | +8,07 | +215,52 |
| BNP Paribas | 91,20EUR | 15:24 | +0,04 | 113,98 | 65,05 | +11,29 | +40,18 | +61,39 |
| British Petroleum | 6,594EUR | 15:37 | -0,15 | 7,678 | 4,760 | +29,96 | +26,78 | +16,19 |
| British American Tobacco PLC | 54,52EUR | 15:37 | -3,24 | 57,50 | 45,40 | +13,23 | +16,00 | +87,39 |
| Richemont | 182,05EUR | 14:56 | -1,88 | 217,00 | 139,80 | -2,26 | +7,98 | +142,73 |
| Dt. Telekom | 25,680EUR | 15:39 | -1,61 | 34,350 | 23,540 | -7,96 | -3,06 | +20,56 |
| ENEL | 9,553EUR | 15:38 | -1,32 | 10,348 | 8,501 | +6,03 | +7,89 | +55,23 |
| EssilorLuxottica S.A. | 191,45EUR | 15:38 | +1,89 | 323,70 | 138,00 | -28,38 | -38,89 | +10,66 |
| GSK PLC | 22,08EUR | 15:31 | -1,43 | 26,14 | 19,62 | +4,25 | +8,66 | +35,66 |
| Hermes International S.C.A. | 1.344,50EUR | 15:28 | -0,77 | 2.299,00 | 1.227,50 | -36,52 | -34,41 | -26,04 |
| HSBC Holdings PLC | 15,60EUR | 15:39 | +1,02 | 18,99 | 11,72 | +13,72 | +25,82 | +118,21 |
| Iberdrola | 22,43EUR | 15:33 | -0,49 | 23,14 | 17,43 | +18,93 | +26,69 | +112,81 |
| ING Groep N.V. | 28,66EUR | 15:31 | -1,22 | 32,40 | 20,97 | +16,74 | +28,96 | +131,46 |
| Intesa Sanpaolo S.p.A. | 6,156EUR | 15:35 | -0,11 | 7,001 | 4,802 | +3,44 | +9,85 | +139,39 |
| L Oreal | 447,40EUR | 15:39 | -0,62 | 456,00 | 338,90 | +22,44 | +26,26 | +10,76 |
| London Stock Exchange GroupPLC | 113,20EUR | 15:04 | -1,94 | 118,65 | 78,50 | +9,90 | +3,85 | +16,10 |
| LVMH | 406,30EUR | 15:39 | -1,86 | 654,40 | 370,65 | -36,73 | -31,98 | -41,56 |
| Münchner Rück | 571,60EUR | 15:38 | -3,29 | 603,00 | 437,50 | +3,93 | +6,05 | +53,00 |
| National Grid PLC | 14,89EUR | 15:02 | -2,78 | 16,20 | 12,60 | +10,26 | +11,92 | +28,32 |
| Nestle | 92,87EUR | 15:40 | -1,85 | 95,69 | 76,40 | +9,79 | +10,15 | +2,19 |
| Novartis | 143,54EUR | 15:39 | -0,75 | 147,86 | 106,92 | +22,68 | +30,85 | +79,42 |
| Novo-Nordisk | 35,73EUR | 15:38 | -0,78 | 54,86 | 30,25 | -19,91 | -11,30 | -62,29 |
| Relx PLC | 35,94EUR | 15:39 | -2,07 | 37,62 | 23,14 | +5,09 | -4,26 | +9,04 |
| Rheinmetall | 809,50EUR | 15:40 | -2,33 | 1.965,00 | 798,10 | -49,45 | -52,72 | +199,04 |
| Rio Tinto PLC | 74,30EUR | 15:40 | +0,19 | 96,32 | 58,62 | +7,39 | +24,14 | +19,19 |
| Roche | 418,75EUR | 15:36 | -0,62 | 440,54 | 283,60 | +18,79 | +46,88 | +69,81 |
| Rolls-Royce | 14,97EUR | 15:39 | +2,54 | 18,47 | 11,52 | +8,15 | +15,85 | +485,37 |
| Sanofi | 82,35EUR | 15:40 | -1,46 | 90,90 | 69,78 | -0,93 | -3,97 | -2,28 |
| SAP | 210,50EUR | 15:40 | -2,66 | 220,50 | 127,52 | +4,03 | -4,92 | +63,03 |
| Schneider Electric SE | 228,15EUR | 15:39 | +1,04 | 313,15 | 220,50 | -4,54 | -2,62 | +53,55 |
| Shell PLC | 44,22EUR | 15:40 | -0,29 | 49,33 | 29,56 | +37,48 | +37,46 | +42,08 |
| Siemens | 263,15EUR | 15:39 | -2,08 | 291,55 | 196,02 | +9,10 | +8,74 | +103,74 |
| Siemens Energy | 117,10EUR | 15:39 | +4,07 | 195,38 | 100,30 | -4,76 | +11,84 | +1.152,41 |
| Stoxx 50 | 5.419,00 | 05.11. | 5.572,96 | 4.671,82 | +9,32 | +14,44 | +39,75 | |
| Total | 78,36EUR | 15:37 | -0,89 | 85,95 | 52,94 | +38,30 | +47,54 | +25,84 |
| UBS Group AG | 43,27EUR | 15:14 | +0,07 | 48,19 | 30,87 | +7,82 | +31,00 | +315,26 |
| UniCredit S.p.A. | 76,71EUR | 15:37 | +0,67 | 86,41 | 57,01 | +7,26 | +21,51 | +227,12 |
| Unilever | 58,75EUR | 15:41 | -2,05 | 63,45 | 46,99 | +5,53 | +12,08 | +31,65 |
| VINCI S.A. | 110,65EUR | 15:30 | -0,40 | 143,95 | 104,30 | -8,93 | -5,27 | +5,56 |
| Zurich Insurance Group AG | 685,80EUR | 15:39 | -1,55 | 706,40 | 576,60 | +6,00 | +12,61 | +124,12 |