Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 78,54EUR | 09:29 | +0,64 | +24,12 | +346,63 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,74EUR | 09:29 | -0,43 | 189,98 | 155,00 | +17,34 | +9,00 | +29,75 |
| Airbus SE | 172,34EUR | 09:30 | +0,75 | 221,25 | 131,94 | -15,19 | +25,89 | +36,56 |
| Allianz | 379,30EUR | 09:29 | -0,42 | 395,90 | 332,00 | -2,42 | +14,08 | +72,88 |
| AB InBev | 64,48EUR | 09:33 | +0,19 | 68,88 | 48,88 | +18,40 | +16,94 | +10,54 |
| ASML | 1.286,80EUR | 09:30 | +0,94 | 1.326,80 | 548,90 | +30,11 | +118,21 | +113,08 |
| AstraZeneca PLC | 171,85EUR | 09:27 | -0,03 | 181,10 | 115,15 | +9,60 | +46,94 | +27,11 |
| AXA-UAP | 41,38EUR | 09:27 | -0,41 | 43,70 | 36,55 | +0,44 | +9,18 | +42,08 |
| BBVA | 19,85EUR | 09:30 | +0,05 | 22,40 | 11,48 | -3,15 | +72,94 | +202,05 |
| Banco di Santan | 10,51EUR | 09:27 | +0,65 | 11,40 | 5,70 | +3,22 | +83,10 | +200,99 |
| BNP Paribas | 90,35EUR | 09:25 | -0,03 | 97,63 | 65,01 | +10,25 | +33,69 | +56,13 |
| British Petroleum | 6,626EUR | 09:30 | +0,45 | 7,014 | 3,911 | +30,59 | +69,18 | +9,20 |
| British American Tobacco PLC | 49,28EUR | 09:29 | -2,03 | 53,60 | 36,05 | +2,35 | +34,39 | +52,57 |
| Richemont | 167,95EUR | 09:26 | +2,93 | -9,83 | +123,93 | |||
| Dt. Telekom | 29,180EUR | 09:31 | +0,03 | 34,410 | 25,990 | +4,59 | -5,41 | +31,03 |
| ENEL | 9,854EUR | 09:29 | -0,11 | 10,348 | 7,000 | +9,37 | +39,65 | +69,66 |
| EssilorLuxottica S.A. | 198,80EUR | 09:31 | +0,63 | 323,70 | 187,00 | -25,63 | -19,32 | +13,22 |
| GSK PLC | 24,92EUR | 13.04. | +0,20 | 26,14 | 15,19 | +17,66 | +62,29 | +42,82 |
| Hermes International S.C.A. | 1.770,50EUR | 09:31 | +3,27 | 2.614,00 | 1.595,00 | -16,41 | -24,31 | -9,66 |
| HSBC Holdings PLC | 15,25EUR | 08:42 | -0,38 | 16,14 | 8,75 | +11,18 | +70,51 | +136,86 |
| Iberdrola | 20,00EUR | 09:31 | -0,92 | 20,99 | 14,55 | +6,02 | +34,38 | +70,53 |
| ING Groep N.V. | 25,00EUR | 09:31 | +0,36 | 26,42 | 16,07 | +1,83 | +55,54 | +116,03 |
| Intesa Sanpaolo S.p.A. | 5,719EUR | 09:28 | -0,03 | 6,156 | 4,175 | -3,90 | +37,36 | +138,44 |
| L Oreal | 358,35EUR | 09:32 | +1,01 | 408,15 | 337,20 | -1,93 | +1,13 | -15,43 |
| London Stock Exchange GroupPLC | 106,80EUR | 09:14 | -1,67 | 144,00 | 78,50 | +3,69 | -19,09 | +17,36 |
| LVMH | 472,25EUR | 09:32 | +1,28 | 654,40 | 436,65 | -26,46 | -12,06 | -46,52 |
| Münchner Rück | 554,00EUR | 09:31 | +0,22 | 615,80 | 504,20 | +0,73 | -1,88 | +65,67 |
| National Grid PLC | 15,16EUR | 09:26 | +0,50 | 16,20 | 11,60 | +12,26 | +25,25 | +15,69 |
| Nestle | 85,42EUR | 09:31 | +0,73 | +0,98 | -6,01 | |||
| Novartis | 131,58EUR | 09:09 | +0,14 | +12,46 | +64,48 | |||
| Novo-Nordisk | 32,64EUR | 09:32 | +1,40 | 71,53 | 30,25 | -26,84 | -43,37 | -57,00 |
| Prosus N.V. | 41,86EUR | 09:12 | -0,33 | 63,88 | 36,33 | -22,78 | +13,81 | +34,91 |
| Relx PLC | 29,08EUR | 08:30 | +0,14 | 49,70 | 23,14 | -14,97 | -32,93 | -4,28 |
| Rheinmetall | 1.500,00EUR | 09:32 | +0,15 | 2.007,00 | 1.320,00 | -6,34 | +9,73 | +460,75 |
| Rio Tinto PLC | 84,65EUR | 09:22 | +0,85 | 86,63 | 48,20 | +22,34 | +68,59 | +33,50 |
| Roche | 345,18EUR | 09:31 | +0,08 | -2,08 | +39,97 | |||
| Rolls-Royce | 14,82EUR | 09:31 | +1,16 | 16,34 | 8,10 | +7,07 | +78,53 | +777,06 |
| Sanofi | 79,72EUR | 09:32 | -0,59 | 98,95 | 74,93 | -4,09 | -12,33 | -21,44 |
| SAP | 143,70EUR | 09:32 | -0,22 | 273,30 | 137,66 | -28,98 | -37,11 | +23,88 |
| Schneider Electric SE | 264,15EUR | 09:32 | +0,88 | 279,95 | 196,58 | +10,52 | +31,48 | +77,04 |
| Shell PLC | 39,77EUR | 09:31 | +0,97 | 41,32 | 27,29 | +23,65 | +44,86 | +42,30 |
| Siemens | 235,20EUR | 09:31 | +1,75 | 275,65 | 180,96 | -2,49 | +28,36 | +62,52 |
| Siemens Energy | 169,34EUR | 09:31 | +1,49 | 171,65 | 54,88 | +37,73 | +209,58 | +686,53 |
| Stoxx 50 | 5.096,84 | 13.04. | 5.315,22 | 4.184,27 | +2,82 | +21,39 | +26,02 | |
| Total | 79,53EUR | 09:32 | +0,72 | 81,36 | 49,25 | +40,36 | +58,90 | +36,91 |
| UBS Group AG | 36,02EUR | 09:10 | -0,55 | 41,99 | 10,42 | -10,24 | +245,68 | +245,68 |
| UniCredit S.p.A. | 69,22EUR | 09:30 | +0,89 | 79,99 | 47,15 | -3,22 | +46,81 | +269,02 |
| Unilever | 49,64EUR | 09:28 | -0,42 | 63,45 | 46,99 | -10,84 | -8,39 | +1,32 |
| VINCI S.A. | 134,65EUR | 09:21 | +0,04 | 143,95 | 112,45 | +10,82 | +16,43 | +22,81 |
| Zurich Insurance Group AG | 596,80EUR | 09:29 | -0,47 | -7,76 | +95,03 |