Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,38EUR | 20:58 | -3,29 | 96,36 | 49,42 | +44,41 | +86,11 | +419,65 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,56EUR | 20:49 | +1,24 | 190,00 | 155,00 | +7,85 | -2,21 | +19,40 |
| Airbus SE | 191,86EUR | 21:20 | -1,64 | 221,25 | 154,50 | -5,58 | +8,83 | +50,01 |
| Allianz | 407,40EUR | 21:26 | +0,32 | 408,80 | 334,00 | +4,81 | +19,19 | +94,84 |
| AB InBev | 74,50EUR | 21:15 | +0,81 | 74,84 | 48,88 | +36,80 | +26,14 | +43,96 |
| ASML | 1.563,20EUR | 21:03 | -3,37 | 1.710,00 | 588,00 | +58,06 | +128,91 | +143,26 |
| AstraZeneca PLC | 166,10EUR | 20:16 | +1,29 | 181,10 | 117,85 | +5,93 | +38,76 | +26,12 |
| AXA-UAP | 43,16EUR | 21:04 | +0,44 | 43,70 | 36,55 | +4,76 | +3,45 | +62,16 |
| BBVA | 21,36EUR | 21:24 | -0,65 | 22,40 | 12,51 | +4,25 | +66,81 | +219,38 |
| Banco di Santan | 11,80EUR | 20:53 | +0,14 | 12,06 | 6,89 | +15,98 | +71,20 | +282,01 |
| BNP Paribas | 101,68EUR | 21:25 | -0,41 | 103,00 | 65,01 | +24,08 | +34,39 | +83,60 |
| British Petroleum | 5,469EUR | 21:10 | -1,27 | 7,014 | 4,241 | +7,78 | +26,60 | +1,88 |
| British American Tobacco PLC | 54,80EUR | 21:12 | +0,40 | 57,50 | 39,45 | +13,81 | +35,48 | +78,41 |
| Richemont | 202,50EUR | 20:04 | -0,15 | 205,60 | 134,85 | +8,72 | +29,31 | +170,00 |
| Dt. Telekom | 26,360EUR | 21:28 | +0,92 | 34,350 | 25,710 | -5,52 | -14,50 | +33,83 |
| ENEL | 10,10EUR | 20:50 | +1,40 | 10,35 | 7,58 | +12,05 | +24,98 | +65,78 |
| EssilorLuxottica S.A. | 167,95EUR | 21:19 | +0,18 | 323,70 | 161,10 | -37,17 | -28,56 | -0,26 |
| GSK PLC | 22,95EUR | 20:45 | +0,75 | 26,14 | 15,33 | +8,36 | +39,30 | +37,77 |
| Hermes International S.C.A. | 1.623,00EUR | 21:24 | +0,37 | 2.481,00 | 1.530,00 | -23,37 | -28,12 | -15,04 |
| HSBC Holdings PLC | 16,44EUR | 20:05 | -2,26 | 17,00 | 10,16 | +19,83 | +59,61 | +131,88 |
| Iberdrola | 21,81EUR | 20:55 | +1,17 | 21,99 | 15,13 | +15,64 | +33,11 | +86,97 |
| ING Groep N.V. | 27,16EUR | 21:21 | -0,42 | 28,25 | 18,35 | +10,65 | +47,67 | +129,90 |
| Intesa Sanpaolo S.p.A. | 5,933EUR | 20:57 | -1,04 | 6,249 | 4,802 | -0,30 | +23,17 | +153,33 |
| L Oreal | 387,20EUR | 20:55 | +0,03 | 408,15 | 338,90 | +5,97 | +9,52 | -4,36 |
| London Stock Exchange GroupPLC | 93,56EUR | 19:52 | -1,26 | 129,00 | 78,50 | -9,17 | -25,75 | -5,49 |
| LVMH | 494,30EUR | 20:55 | +0,10 | 654,40 | 440,20 | -23,03 | +11,40 | -41,08 |
| Münchner Rück | 477,90EUR | 21:23 | +0,04 | 611,40 | 437,50 | -13,11 | -13,05 | +44,21 |
| National Grid PLC | 14,63EUR | 16:15 | -0,48 | 16,20 | 11,60 | +8,37 | +16,11 | +18,94 |
| Nestle | 89,90EUR | 21:18 | -0,56 | 93,41 | 74,60 | +6,28 | +6,35 | -1,08 |
| Novartis | 136,52EUR | 20:58 | +0,18 | 144,30 | 96,42 | +16,68 | +32,26 | +70,65 |
| Novo-Nordisk | 41,92EUR | 21:25 | +0,22 | 62,43 | 30,25 | -6,04 | -27,72 | -41,99 |
| Prosus N.V. | 37,40EUR | 21:15 | -1,40 | 63,88 | 36,94 | -31,00 | -21,73 | +29,39 |
| Relx PLC | 27,32EUR | 18:49 | +0,74 | 46,88 | 23,14 | -20,12 | -40,48 | -9,36 |
| Rheinmetall | 944,50EUR | 21:25 | +0,15 | 2.007,00 | 902,50 | -41,02 | -48,89 | +285,04 |
| Rio Tinto PLC | 82,26EUR | 21:22 | -1,43 | 96,32 | 48,92 | +18,89 | +64,09 | +40,38 |
| Roche | 364,37EUR | 19:56 | +0,16 | 411,15 | 259,00 | +3,37 | +30,32 | +47,76 |
| Rolls-Royce | 16,35EUR | 21:19 | -0,37 | 16,81 | 10,88 | +18,14 | +46,24 | +797,86 |
| Sanofi | 74,75EUR | 21:04 | +1,07 | 90,90 | 71,25 | -10,07 | -9,83 | -23,96 |
| SAP | 135,38EUR | 21:24 | +3,38 | 269,15 | 130,80 | -33,10 | -46,48 | +11,50 |
| Schneider Electric SE | 275,40EUR | 20:34 | -1,73 | 293,50 | 208,95 | +15,23 | +27,18 | +72,38 |
| Shell PLC | 33,66EUR | 21:15 | -0,91 | 41,32 | 29,56 | +4,66 | +10,85 | +22,31 |
| Siemens | 267,85EUR | 21:18 | -1,93 | 280,00 | 196,02 | +11,05 | +24,06 | +72,65 |
| Siemens Energy | 154,26EUR | 21:27 | -6,17 | 195,38 | 83,38 | +25,47 | +65,84 | +971,62 |
| Stoxx 50 | 5.374,68 | 25.06. | 5.386,16 | 4.368,40 | +8,42 | +21,60 | +36,47 | |
| Total | 68,00EUR | 21:10 | -2,44 | 81,36 | 49,25 | +20,01 | +29,13 | +29,01 |
| UBS Group AG | 43,22EUR | 20:12 | -2,23 | 44,82 | 28,18 | +7,70 | +52,94 | +314,78 |
| UniCredit S.p.A. | 77,02EUR | 18:54 | -1,44 | 80,91 | 55,64 | +7,69 | +37,00 | +279,32 |
| Unilever | 53,30EUR | 21:12 | +0,40 | 63,45 | 46,99 | -4,26 | +2,42 | +12,64 |
| VINCI S.A. | 129,85EUR | 21:21 | -0,61 | 143,95 | 112,45 | +6,87 | +4,42 | +24,47 |
| Zurich Insurance Group AG | 638,40EUR | 20:48 | +0,50 | 653,40 | 576,60 | -1,33 | +8,02 | +108,63 |