Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,54EUR | 11:06 | +1,04 | 96,36 | 58,24 | +32,02 | +41,45 | +375,06 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,00EUR | 11:24 | -0,39 | 190,00 | 155,00 | +6,25 | -3,28 | +12,72 |
| Airbus SE | 198,12EUR | 11:27 | -0,46 | 221,25 | 154,50 | -2,50 | +7,34 | +45,63 |
| Allianz | 447,40EUR | 11:27 | -0,45 | 454,50 | 337,10 | +15,10 | +26,85 | +102,08 |
| AB InBev | 68,00EUR | 11:23 | -1,65 | 76,12 | 48,88 | +24,86 | +32,92 | +29,23 |
| ASML | 1.489,60EUR | 11:27 | +1,03 | 1.748,00 | 661,50 | +50,62 | +123,60 | +149,18 |
| AstraZeneca PLC | 141,85EUR | 11:27 | +1,36 | 181,10 | 124,00 | -9,53 | +1,79 | +11,61 |
| AXA-UAP | 43,99EUR | 11:21 | -1,46 | 45,89 | 36,55 | +6,77 | +11,09 | +59,38 |
| BBVA | 25,26EUR | 11:21 | -0,71 | 25,79 | 15,40 | +23,28 | +61,30 | +267,26 |
| Banco di Santan | 12,84EUR | 11:27 | -0,12 | 13,12 | 8,10 | +26,19 | +58,80 | +279,49 |
| BNP Paribas | 104,22EUR | 11:11 | -0,08 | 113,98 | 65,01 | +27,18 | +36,54 | +77,97 |
| British Petroleum | 6,367EUR | 11:22 | +1,23 | 7,014 | 4,589 | +25,48 | +32,33 | +6,26 |
| British American Tobacco PLC | 47,56EUR | 11:27 | -0,44 | 57,50 | 42,30 | -1,23 | +0,23 | +56,24 |
| Richemont | 195,65EUR | 11:24 | -0,33 | 217,00 | 139,80 | +5,05 | +27,50 | +160,87 |
| Dt. Telekom | 28,170EUR | 11:27 | -0,67 | 34,350 | 23,540 | +0,97 | -11,30 | +41,26 |
| ENEL | 8,996EUR | 11:25 | -0,92 | 10,348 | 7,720 | -0,16 | +14,35 | +44,33 |
| EssilorLuxottica S.A. | 148,35EUR | 11:26 | -1,59 | 323,70 | 146,80 | -44,50 | -42,59 | -14,81 |
| GSK PLC | 21,45EUR | 11:21 | -0,09 | 26,14 | 16,51 | +1,27 | +25,62 | +31,81 |
| Hermes International S.C.A. | 1.461,50EUR | 11:27 | -0,54 | 2.299,00 | 1.440,50 | -31,00 | -28,46 | -20,38 |
| HSBC Holdings PLC | 18,37EUR | 11:29 | +0,14 | 18,99 | 11,08 | +33,88 | +62,26 | +164,29 |
| Iberdrola | 19,87EUR | 11:25 | -0,03 | 22,20 | 15,34 | +5,33 | +26,13 | +82,92 |
| ING Groep N.V. | 31,99EUR | 11:29 | +0,13 | 32,05 | 20,22 | +30,31 | +54,85 | +151,41 |
| Intesa Sanpaolo S.p.A. | 6,732EUR | 11:29 | -0,12 | 6,950 | 4,802 | +13,12 | +26,92 | +182,92 |
| L Oreal | 383,30EUR | 11:19 | -0,21 | 405,35 | 338,90 | +4,90 | -4,49 | -3,97 |
| London Stock Exchange GroupPLC | 102,45EUR | 11:04 | -0,10 | 117,15 | 78,50 | -0,53 | -6,01 | +6,17 |
| LVMH | 429,20EUR | 11:29 | -0,38 | 654,40 | 423,80 | -33,17 | -13,33 | -40,84 |
| Münchner Rück | 517,80EUR | 11:29 | -1,49 | 575,40 | 437,50 | -5,85 | -2,89 | +43,40 |
| National Grid PLC | 13,50EUR | 11:23 | +0,07 | 16,20 | 11,80 | +13,45 | +17,39 | |
| Nestle | 83,13EUR | 11:28 | -0,19 | 93,90 | 76,00 | -1,73 | +2,97 | -8,53 |
| Novartis | 133,54EUR | 11:25 | -2,54 | 144,30 | 102,40 | +14,14 | +19,77 | +66,92 |
| Novo-Nordisk | 39,80EUR | 11:29 | -0,66 | 54,86 | 30,25 | -10,78 | -15,57 | -56,57 |
| Prosus N.V. | 36,75EUR | 11:20 | -0,76 | 63,88 | 36,20 | -32,20 | -30,50 | +26,20 |
| Relx PLC | 30,00EUR | 11:08 | -0,79 | 41,18 | 23,14 | -12,28 | -25,52 | -3,23 |
| Rheinmetall | 1.027,40EUR | 11:29 | -0,56 | 2.007,00 | 902,50 | -35,85 | -41,09 | +319,69 |
| Rio Tinto PLC | 89,27EUR | 11:29 | +0,32 | 96,32 | 52,48 | +29,02 | +62,90 | +55,33 |
| Roche | 374,41EUR | 11:10 | -1,09 | 411,15 | 270,20 | +6,21 | +27,74 | +51,83 |
| Rolls-Royce | 17,44EUR | 11:27 | +0,25 | 18,47 | 11,52 | +26,01 | +38,85 | +573,88 |
| Sanofi | 75,70EUR | 11:29 | -0,76 | 90,90 | 71,25 | -8,93 | -4,79 | -23,68 |
| SAP | 182,42EUR | 11:29 | -1,41 | 242,00 | 127,52 | -9,85 | -20,69 | +39,55 |
| Schneider Electric SE | 291,55EUR | 11:22 | +1,15 | 313,15 | 218,25 | +21,99 | +33,43 | +85,65 |
| Shell PLC | 40,48EUR | 11:29 | +1,36 | 41,32 | 29,56 | +25,87 | +32,29 | +37,43 |
| Siemens | 271,30EUR | 11:25 | -0,13 | 291,55 | 196,02 | +12,48 | +20,18 | +98,49 |
| Siemens Energy | 148,12EUR | 11:28 | +0,89 | 195,38 | 87,44 | +20,47 | +68,70 | +1.092,11 |
| Stoxx 50 | 5.431,56 | 04.09. | 5.572,96 | 4.531,07 | +9,57 | +19,46 | +37,57 | |
| Total | 77,05EUR | 11:24 | +1,40 | 81,36 | 49,25 | +35,99 | +47,86 | +29,28 |
| UBS Group AG | 47,07EUR | 11:21 | -1,38 | 48,19 | 30,87 | +17,29 | +36,71 | +351,73 |
| UniCredit S.p.A. | 83,32EUR | 11:10 | -0,08 | 86,41 | 57,01 | +16,50 | +28,32 | +309,74 |
| Unilever | 54,74EUR | 11:10 | -0,80 | 63,45 | 46,99 | -1,67 | -0,22 | +16,48 |
| VINCI S.A. | 113,65EUR | 11:28 | -0,31 | 143,95 | 111,60 | -6,46 | -0,96 | +10,71 |
| Zurich Insurance Group AG | 633,40EUR | 10:57 | -0,88 | 679,40 | 576,60 | -2,10 | +2,89 | +106,99 |