Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 78,84EUR | 21:37 | +2,42 | 96,36 | 58,24 | +24,59 | +23,34 | +348,34 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,50EUR | 20:51 | +0,33 | 190,00 | 155,00 | +14,06 | +8,62 | +23,41 |
| Airbus SE | 192,90EUR | 21:24 | -0,91 | 221,25 | 154,50 | -5,07 | -9,69 | +49,10 |
| Allianz | 441,50EUR | 21:27 | +0,41 | 454,50 | 337,10 | +13,58 | +24,96 | +100,00 |
| AB InBev | 72,44EUR | 21:22 | -3,13 | 76,26 | 50,52 | +33,02 | +36,17 | +31,52 |
| ASML | 1.387,20EUR | 21:37 | +1,70 | 1.748,00 | 822,50 | +40,26 | +49,77 | +131,70 |
| AstraZeneca PLC | 163,65EUR | 21:38 | -1,77 | 181,10 | 133,10 | +4,37 | +15,12 | +37,00 |
| AXA-UAP | 43,05EUR | 21:37 | +0,33 | 45,89 | 36,55 | +4,49 | +12,84 | +52,88 |
| BBVA | 21,47EUR | 21:33 | +0,14 | 25,79 | 17,03 | +4,78 | +22,83 | +177,53 |
| Banco di Santan | 10,25EUR | 21:35 | -1,35 | 13,12 | 8,49 | +0,71 | +15,55 | +186,51 |
| Barclays PLC | 5,026EUR | 18:50 | -0,83 | 6,357 | 4,105 | -8,95 | +7,85 | +217,22 |
| BNP Paribas | 88,15EUR | 21:16 | +1,08 | 113,98 | 65,01 | +7,57 | +33,34 | +55,17 |
| British Petroleum | 7,071EUR | 20:55 | -0,70 | 7,678 | 4,760 | +39,36 | +39,52 | +24,95 |
| British American Tobacco PLC | 54,66EUR | 21:10 | -0,98 | 57,50 | 45,20 | +13,52 | +20,13 | +87,22 |
| Richemont | 181,00EUR | 16:15 | -0,41 | 217,00 | 139,80 | -2,82 | +3,78 | +141,33 |
| Dt. Telekom | 25,750EUR | 21:38 | +0,27 | 34,350 | 23,540 | -7,71 | -3,49 | +20,69 |
| ENEL | 9,297EUR | 21:17 | -0,89 | 10,348 | 8,501 | +3,19 | +5,78 | +50,56 |
| EssilorLuxottica S.A. | 184,20EUR | 21:21 | -1,89 | 323,70 | 138,00 | -31,09 | -41,98 | +5,60 |
| GSK PLC | 21,88EUR | 20:58 | -0,64 | 26,14 | 19,62 | +3,31 | +9,18 | +36,12 |
| Hermes International S.C.A. | 1.309,00EUR | 20:32 | -0,91 | 2.299,00 | 1.227,50 | -38,20 | -38,52 | -27,78 |
| HSBC Holdings PLC | 15,04EUR | 21:08 | -1,17 | 18,99 | 11,72 | +9,64 | +21,50 | +111,86 |
| Iberdrola | 22,00EUR | 21:38 | -0,82 | 22,48 | 17,40 | +16,65 | +24,93 | +105,51 |
| ING Groep N.V. | 27,71EUR | 21:38 | -1,57 | 32,40 | 20,97 | +12,87 | +25,99 | +125,13 |
| Intesa Sanpaolo S.p.A. | 6,025EUR | 21:01 | +1,53 | 7,001 | 4,802 | +1,24 | +8,50 | +135,72 |
| L Oreal | 430,65EUR | 20:48 | -1,57 | 441,70 | 338,90 | +17,86 | +18,73 | +6,46 |
| London Stock Exchange GroupPLC | 113,05EUR | 18:56 | +0,71 | 117,15 | 78,50 | +9,76 | +3,72 | +17,76 |
| LVMH | 400,50EUR | 21:37 | +1,47 | 654,40 | 370,65 | -37,64 | -35,30 | -43,34 |
| Münchner Rück | 568,60EUR | 21:35 | 572,60 | 437,50 | +3,38 | +6,20 | +52,03 | |
| National Grid PLC | 14,88EUR | 17:53 | -1,63 | 16,20 | 12,60 | +10,22 | +14,46 | +28,28 |
| Nestle | 91,68EUR | 21:39 | -1,04 | 93,90 | 76,40 | +8,38 | +9,47 | +0,88 |
| Novartis | 142,46EUR | 21:32 | -1,58 | 146,98 | 106,60 | +21,76 | +32,67 | +78,08 |
| Novo-Nordisk | 35,73EUR | 21:39 | -0,79 | 54,86 | 30,25 | -19,91 | -16,20 | -60,91 |
| Relx PLC | 35,20EUR | 20:25 | -2,79 | 38,98 | 23,14 | +2,92 | -8,71 | +8,31 |
| Rheinmetall | 1.005,60EUR | 21:32 | +0,68 | 1.965,00 | 902,50 | -37,21 | -43,38 | +272,31 |
| Rio Tinto PLC | 72,81EUR | 21:28 | -1,78 | 96,32 | 58,62 | +5,23 | +19,46 | +17,49 |
| Roche | 424,35EUR | 21:38 | -2,02 | 440,54 | 277,50 | +20,38 | +51,50 | +72,08 |
| Rolls-Royce | 15,01EUR | 21:16 | -1,32 | 18,47 | 11,52 | +8,48 | +11,71 | +491,10 |
| Sanofi | 80,47EUR | 21:37 | -0,73 | 90,90 | 69,78 | -3,19 | -7,48 | -6,20 |
| SAP | 206,05EUR | 21:39 | -1,25 | 229,95 | 127,52 | +1,83 | -10,12 | +59,43 |
| Schneider Electric SE | 242,15EUR | 21:36 | +2,20 | 313,15 | 220,50 | +1,32 | -1,16 | +60,79 |
| Shell PLC | 46,54EUR | 21:33 | -0,50 | 49,33 | 29,56 | +44,70 | +44,25 | +50,26 |
| Siemens | 269,35EUR | 21:18 | +0,32 | 291,55 | 196,02 | +11,67 | +9,07 | +110,23 |
| Siemens Energy | 130,06EUR | 21:36 | +2,22 | 195,38 | 100,30 | +5,78 | +17,38 | +1.249,17 |
| Stoxx 50 | 5.401,33 | 02.11. | 5.572,96 | 4.671,82 | +8,96 | +13,34 | +39,44 | |
| Total | 82,56EUR | 20:57 | +0,05 | 85,95 | 52,52 | +45,71 | +53,51 | +33,12 |
| UBS Group AG | 42,80EUR | 17:58 | -1,06 | 48,19 | 30,87 | +6,65 | +29,66 | +310,75 |
| UniCredit S.p.A. | 74,09EUR | 21:12 | -0,11 | 86,41 | 57,01 | +3,59 | +15,17 | +215,61 |
| Unilever | 58,05EUR | 21:23 | -1,96 | 63,45 | 46,99 | +4,28 | +10,32 | +30,52 |
| VINCI S.A. | 108,80EUR | 21:19 | -1,72 | 143,95 | 104,30 | -10,45 | -6,00 | +2,12 |
| Zurich Insurance Group AG | 678,60EUR | 18:06 | 685,20 | 576,60 | +4,88 | +13,74 | +121,76 |