Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,60EUR | 11:53 | +0,25 | 96,36 | 58,24 | +40,01 | +45,25 | +403,84 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,38EUR | 11:57 | +0,60 | 190,00 | 155,00 | +5,24 | -3,99 | +16,31 |
| Airbus SE | 193,98EUR | 11:59 | -0,77 | 221,25 | 154,50 | -4,54 | +0,23 | +57,45 |
| Allianz | 423,70EUR | 11:59 | -1,72 | 454,50 | 337,10 | +9,00 | +21,61 | +83,02 |
| AB InBev | 67,78EUR | 11:46 | -0,70 | 76,12 | 49,99 | +24,46 | +35,18 | +27,79 |
| ASML | 1.509,80EUR | 11:59 | -0,72 | 1.748,00 | 801,30 | +52,66 | +85,55 | +173,12 |
| AstraZeneca PLC | 145,70EUR | 11:55 | -0,72 | 181,10 | 124,00 | -7,08 | +12,73 | +13,21 |
| AXA-UAP | 43,74EUR | 11:58 | -1,09 | 45,89 | 36,55 | +6,17 | +9,16 | +51,66 |
| BBVA | 24,97EUR | 11:59 | -0,36 | 25,79 | 15,40 | +21,86 | +55,19 | +234,90 |
| Banco di Santan | 12,68EUR | 11:57 | -0,75 | 13,12 | 8,15 | +24,58 | +46,50 | +264,52 |
| Barclays PLC | 5,466EUR | 10:30 | -0,35 | 6,357 | 4,070 | -0,98 | +23,25 | +204,11 |
| BNP Paribas | 101,84EUR | 11:58 | -0,27 | 113,98 | 65,01 | +24,27 | +28,73 | +67,03 |
| British Petroleum | 6,410EUR | 11:51 | +2,22 | 7,014 | 4,589 | +26,33 | +30,82 | +5,81 |
| British American Tobacco PLC | 48,86EUR | 11:56 | +0,21 | 57,50 | 42,30 | +1,47 | +8,94 | +56,08 |
| Richemont | 181,35EUR | 11:13 | +0,28 | 217,00 | 139,80 | -2,63 | +11,36 | +141,80 |
| Dt. Telekom | 26,680EUR | 12:00 | -1,22 | 34,350 | 23,540 | -4,37 | -6,25 | +29,73 |
| ENEL | 8,891EUR | 11:42 | -0,60 | 10,348 | 7,877 | -1,32 | +13,15 | +46,40 |
| EssilorLuxottica S.A. | 145,00EUR | 11:58 | +0,66 | 323,70 | 138,00 | -45,75 | -47,08 | -13,35 |
| GSK PLC | 22,02EUR | 11:37 | -0,81 | 26,14 | 16,51 | +3,97 | +28,47 | +25,31 |
| Hermes International S.C.A. | 1.352,50EUR | 11:54 | -1,31 | 2.299,00 | 1.305,50 | -36,14 | -36,29 | -24,36 |
| HSBC Holdings PLC | 17,75EUR | 11:59 | +0,11 | 18,99 | 11,08 | +29,37 | +47,92 | +134,48 |
| Iberdrola | 20,17EUR | 11:58 | -1,27 | 22,20 | 15,54 | +6,95 | +29,09 | +83,61 |
| ING Groep N.V. | 31,86EUR | 11:55 | -0,06 | 32,40 | 20,24 | +29,78 | +45,69 | +159,41 |
| Intesa Sanpaolo S.p.A. | 6,743EUR | 11:50 | -0,27 | 6,950 | 4,802 | +13,31 | +24,07 | +174,16 |
| L Oreal | 386,50EUR | 11:47 | -0,33 | 405,35 | 338,90 | +5,77 | +3,25 | -2,41 |
| London Stock Exchange GroupPLC | 96,62EUR | 11:42 | +0,69 | 117,15 | 78,50 | -6,19 | +1,17 | +0,65 |
| LVMH | 401,80EUR | 11:55 | -0,89 | 654,40 | 400,05 | -37,43 | -22,82 | -44,82 |
| Münchner Rück | 505,60EUR | 11:57 | +0,52 | 575,40 | 437,50 | -8,07 | -2,39 | +34,61 |
| National Grid PLC | 13,44EUR | 11:42 | -0,15 | 16,20 | 12,00 | -0,44 | +10,16 | +12,00 |
| Nestle | 82,59EUR | 11:52 | +0,84 | 93,90 | 76,00 | -2,36 | +7,25 | -9,12 |
| Novartis | 124,32EUR | 11:53 | +0,96 | 144,30 | 103,02 | +6,26 | +19,81 | +55,40 |
| Novo-Nordisk | 34,49EUR | 11:56 | +0,23 | 54,86 | 30,25 | -22,69 | -31,51 | -59,96 |
| Relx PLC | 28,82EUR | 10:18 | +0,07 | 40,92 | 23,14 | -15,73 | -27,37 | -10,75 |
| Rheinmetall | 1.003,40EUR | 11:56 | +0,95 | 2.007,00 | 902,50 | -37,35 | -47,67 | +302,49 |
| Rio Tinto PLC | 84,55EUR | 11:48 | -0,82 | 96,32 | 53,46 | +22,20 | +56,57 | +40,36 |
| Roche | 386,37EUR | 11:48 | -0,16 | 411,15 | 270,20 | +9,61 | +36,33 | +56,68 |
| Rolls-Royce | 17,35EUR | 11:57 | -0,47 | 18,47 | 11,52 | +25,36 | +28,14 | +584,15 |
| Sanofi | 73,50EUR | 11:51 | -1,12 | 90,90 | 71,25 | -11,57 | -7,89 | -27,94 |
| SAP | 183,84EUR | 11:57 | +0,08 | 242,00 | 127,52 | -9,15 | -18,55 | +47,52 |
| Schneider Electric SE | 295,00EUR | 11:49 | -0,25 | 313,15 | 220,50 | +23,43 | +28,96 | +92,31 |
| Shell PLC | 41,16EUR | 11:57 | +0,40 | 42,89 | 29,56 | +27,99 | +35,84 | +35,82 |
| Siemens | 274,30EUR | 11:56 | -0,15 | 291,55 | 196,02 | +13,72 | +20,39 | +106,30 |
| Siemens Energy | 144,50EUR | 12:00 | -0,97 | 195,38 | 93,10 | +17,53 | +50,05 | +1.076,71 |
| Stoxx 50 | 5.361,12 | 22.09. | 5.572,96 | 4.558,84 | +8,15 | +16,55 | +35,82 | |
| Total | 78,05EUR | 11:57 | -0,54 | 81,36 | 49,25 | +37,75 | +48,81 | +26,23 |
| UBS Group AG | 43,14EUR | 11:57 | +0,37 | 48,19 | 30,87 | +7,50 | +21,35 | +314,01 |
| UniCredit S.p.A. | 83,57EUR | 11:57 | -0,02 | 86,41 | 57,01 | +16,85 | +30,64 | +259,67 |
| Unilever | 54,89EUR | 11:57 | +0,09 | 63,45 | 46,99 | -1,40 | +6,96 | +15,55 |
| VINCI S.A. | 111,70EUR | 11:54 | -1,06 | 143,95 | 109,10 | -8,07 | -5,34 | +6,22 |
| Zurich Insurance Group AG | 626,80EUR | 11:14 | -0,29 | 679,40 | 576,60 | -3,12 | +4,89 | +104,84 |