Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,64EUR | 17:05 | -1,55 | 96,36 | 56,28 | +30,59 | +44,32 | +369,95 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,50EUR | 17:15 | +2,25 | 190,00 | 155,00 | +7,81 | -2,14 | +13,72 |
| Airbus SE | 195,54EUR | 17:22 | -0,16 | 221,25 | 154,50 | -3,77 | +7,64 | +46,34 |
| Allianz | 451,10EUR | 17:22 | +0,45 | 453,90 | 337,10 | +16,05 | +25,55 | +100,53 |
| AB InBev | 68,24EUR | 17:21 | +0,35 | 76,12 | 48,88 | +25,30 | +27,74 | +31,08 |
| ASML | 1.425,80EUR | 17:22 | -2,29 | 1.748,00 | 611,70 | +44,17 | +123,87 | +131,72 |
| AstraZeneca PLC | 139,50EUR | 17:15 | +0,22 | 181,10 | 124,00 | -11,03 | +0,72 | +10,71 |
| AXA-UAP | 43,59EUR | 17:08 | +1,47 | 45,89 | 36,55 | +5,80 | +8,57 | +55,62 |
| BBVA | 24,87EUR | 17:19 | -0,72 | 25,28 | 15,28 | +21,38 | +58,21 | +241,15 |
| Banco di Santan | 12,56EUR | 17:20 | -0,17 | 13,12 | 7,99 | +23,42 | +53,34 | +255,76 |
| BNP Paribas | 102,36EUR | 17:17 | -0,23 | 113,98 | 65,01 | +24,91 | +32,49 | +71,17 |
| British Petroleum | 6,350EUR | 17:19 | +3,55 | 7,014 | 4,589 | +25,15 | +27,20 | +8,27 |
| British American Tobacco PLC | 48,75EUR | 17:20 | +1,52 | 57,50 | 42,30 | +1,25 | +1,46 | +59,26 |
| Richemont | 199,05EUR | 17:04 | -2,62 | 217,00 | 139,80 | +6,87 | +34,77 | +165,40 |
| Dt. Telekom | 28,300EUR | 17:23 | +0,04 | 34,350 | 23,540 | +1,43 | -10,02 | +43,44 |
| ENEL | 9,237EUR | 17:23 | -1,78 | 10,348 | 7,720 | +2,52 | +17,52 | +49,49 |
| EssilorLuxottica S.A. | 159,20EUR | 17:10 | -0,93 | 323,70 | 156,30 | -40,44 | -39,07 | -8,82 |
| GSK PLC | 21,85EUR | 17:19 | +1,25 | 26,14 | 16,51 | +3,16 | +29,60 | +33,07 |
| Hermes International S.C.A. | 1.537,00EUR | 17:19 | -2,88 | 2.299,00 | 1.467,00 | -27,43 | -25,75 | -18,36 |
| HSBC Holdings PLC | 17,85EUR | 17:23 | +1,61 | 18,99 | 10,80 | +30,13 | +59,70 | +154,33 |
| Iberdrola | 19,85EUR | 17:12 | -0,75 | 22,20 | 15,34 | +5,22 | +24,58 | +83,24 |
| ING Groep N.V. | 30,51EUR | 17:19 | +0,20 | 31,22 | 20,22 | +24,28 | +48,12 | +132,72 |
| Intesa Sanpaolo S.p.A. | 6,666EUR | 17:22 | -1,55 | 6,950 | 4,802 | +12,01 | +23,47 | +171,58 |
| L Oreal | 379,35EUR | 17:14 | -1,17 | 407,60 | 338,90 | +3,82 | -4,61 | -6,69 |
| London Stock Exchange GroupPLC | 103,95EUR | 16:20 | -0,58 | 117,15 | 78,50 | +0,92 | -3,75 | +7,72 |
| LVMH | 443,95EUR | 17:23 | -2,28 | 654,40 | 440,20 | -30,87 | -12,12 | -42,95 |
| Münchner Rück | 524,40EUR | 17:24 | +1,28 | 575,40 | 437,50 | -4,65 | -3,00 | +46,64 |
| National Grid PLC | 13,57EUR | 15:47 | +0,26 | 16,20 | 11,60 | +0,48 | +13,99 | +15,94 |
| Nestle | 83,45EUR | 17:17 | -0,48 | 93,90 | 76,00 | -1,35 | +4,00 | -8,18 |
| Novartis | 138,92EUR | 17:19 | +5,87 | 144,30 | 102,40 | +18,74 | +28,80 | +73,65 |
| Novo-Nordisk | 39,32EUR | 17:24 | +0,92 | 54,86 | 30,25 | -11,87 | -20,33 | -55,27 |
| Prosus N.V. | 37,34EUR | 17:15 | -2,30 | 63,88 | 36,20 | -31,11 | -28,56 | +25,91 |
| Relx PLC | 30,76EUR | 17:12 | -1,09 | 41,18 | 23,14 | -10,06 | -22,24 | +1,52 |
| Rheinmetall | 1.078,20EUR | 17:24 | -3,18 | 2.007,00 | 902,50 | -32,68 | -38,46 | +333,71 |
| Rio Tinto PLC | 88,38EUR | 17:22 | +0,17 | 96,32 | 52,48 | +27,74 | +65,66 | +48,69 |
| Roche | 368,16EUR | 16:51 | -0,36 | 411,15 | 270,20 | +4,44 | +32,67 | +49,29 |
| Rolls-Royce | 17,08EUR | 17:22 | -2,24 | 18,47 | 11,52 | +23,38 | +31,76 | +562,63 |
| Sanofi | 77,03EUR | 17:24 | +0,36 | 90,90 | 71,25 | -7,33 | -8,76 | -22,07 |
| SAP | 184,14EUR | 17:25 | -2,83 | 242,00 | 127,52 | -9,00 | -21,14 | +43,46 |
| Schneider Electric SE | 288,05EUR | 17:24 | -2,47 | 313,15 | 210,45 | +20,52 | +37,10 | +82,66 |
| Shell PLC | 40,16EUR | 17:23 | +1,96 | 41,32 | 29,56 | +24,88 | +27,17 | +37,98 |
| Siemens | 278,35EUR | 17:23 | -2,11 | 291,55 | 196,02 | +15,40 | +16,42 | +101,97 |
| Siemens Energy | 140,62EUR | 17:23 | -1,10 | 195,38 | 83,38 | +14,37 | +57,58 | +977,14 |
| Stoxx 50 | 5.429,29 | 31.08. | 5.572,96 | 4.509,92 | +9,52 | +18,96 | +36,84 | |
| Total | 77,63EUR | 17:21 | +2,22 | 81,36 | 49,25 | +37,01 | +45,65 | +31,46 |
| UBS Group AG | 46,82EUR | 17:14 | -2,53 | 48,19 | 30,87 | +16,67 | +35,99 | +349,33 |
| UniCredit S.p.A. | 83,08EUR | 17:18 | -0,95 | 86,41 | 57,01 | +16,16 | +24,19 | +270,73 |
| Unilever | 56,05EUR | 17:04 | +0,68 | 63,45 | 46,99 | +0,68 | +3,68 | +18,59 |
| VINCI S.A. | 113,70EUR | 17:18 | -0,35 | 143,95 | 112,45 | -6,42 | -1,98 | +10,67 |
| Zurich Insurance Group AG | 630,20EUR | 17:03 | +0,03 | 679,40 | 576,60 | -2,60 | +1,81 | +105,95 |