Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 73,72EUR | 12:44 | -1,60 | 96,36 | 58,24 | +16,50 | +16,13 | +319,22 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,40EUR | 12:35 | -0,20 | 190,00 | 155,00 | +8,38 | +0,14 | +25,03 |
| Airbus SE | 191,36EUR | 12:46 | -1,56 | 221,25 | 154,50 | -5,83 | -8,02 | +56,88 |
| Allianz | 424,90EUR | 12:46 | -1,78 | 454,50 | 337,10 | +9,31 | +20,99 | +95,31 |
| AB InBev | 75,74EUR | 12:42 | -0,24 | 76,24 | 50,52 | +39,07 | +42,58 | +52,90 |
| ASML | 1.392,20EUR | 12:46 | -0,14 | 1.748,00 | 822,50 | +40,77 | +56,62 | +152,35 |
| AstraZeneca PLC | 152,15EUR | 12:44 | -0,98 | 181,10 | 133,10 | -2,97 | +5,59 | +28,23 |
| AXA-UAP | 41,32EUR | 12:41 | -1,92 | 45,89 | 36,55 | +0,29 | +5,22 | +52,14 |
| BBVA | 21,99EUR | 12:45 | -1,21 | 25,79 | 16,79 | +7,32 | +29,77 | +191,26 |
| Banco di Santan | 11,46EUR | 12:44 | -0,19 | 13,12 | 8,31 | +12,58 | +37,12 | +236,36 |
| Barclays PLC | 4,835EUR | 12:35 | -1,64 | 6,357 | 4,105 | -12,41 | +9,27 | +190,74 |
| BNP Paribas | 82,46EUR | 12:43 | -0,83 | 113,98 | 65,01 | +0,62 | +19,75 | +47,20 |
| British Petroleum | 7,506EUR | 12:46 | +1,32 | 7,508 | 4,760 | +47,93 | +49,97 | +23,05 |
| British American Tobacco PLC | 53,14EUR | 12:44 | -0,82 | 57,50 | 43,95 | +10,36 | +18,62 | +88,11 |
| Richemont | 178,00EUR | 12:44 | -4,56 | 217,00 | 139,80 | -4,43 | +1,60 | +137,33 |
| Dt. Telekom | 25,540EUR | 12:47 | -2,07 | 34,350 | 23,540 | -8,46 | -13,66 | +27,25 |
| ENEL | 9,155EUR | 12:45 | -0,44 | 10,348 | 8,417 | +1,61 | +7,08 | +61,07 |
| EssilorLuxottica S.A. | 180,60EUR | 12:47 | +2,47 | 323,70 | 138,00 | -32,44 | -42,21 | +9,22 |
| GSK PLC | 22,68EUR | 12:45 | -0,79 | 26,14 | 18,43 | +7,08 | +16,31 | +35,66 |
| Hermes International S.C.A. | 1.256,50EUR | 12:43 | -1,53 | 2.299,00 | 1.235,50 | -40,68 | -43,20 | -25,13 |
| HSBC Holdings PLC | 16,18EUR | 12:45 | -0,47 | 18,99 | 11,36 | +17,96 | +40,98 | +126,00 |
| Iberdrola | 21,65EUR | 12:45 | -0,23 | 22,20 | 16,99 | +14,79 | +27,28 | +111,32 |
| ING Groep N.V. | 28,34EUR | 12:47 | -1,84 | 32,40 | 20,45 | +15,46 | +37,77 | +136,13 |
| Intesa Sanpaolo S.p.A. | 5,750EUR | 12:48 | -1,88 | 7,001 | 4,802 | -3,38 | +5,23 | +142,26 |
| L Oreal | 435,10EUR | 12:46 | +0,80 | 439,00 | 338,90 | +19,07 | +15,49 | +12,94 |
| London Stock Exchange GroupPLC | 112,45EUR | 12:18 | +0,81 | 117,15 | 78,50 | +9,17 | +5,09 | +18,99 |
| LVMH | 384,20EUR | 12:46 | -1,37 | 654,40 | 370,65 | -40,17 | -38,31 | -42,39 |
| Münchner Rück | 552,60EUR | 12:48 | -0,65 | 572,60 | 437,50 | +0,47 | +0,99 | +48,47 |
| National Grid PLC | 14,60EUR | 10:17 | -0,10 | 16,20 | 12,60 | +8,15 | +10,61 | +31,53 |
| Nestle | 90,92EUR | 12:47 | -1,49 | 93,90 | 76,40 | +7,48 | +4,33 | +0,04 |
| Novartis | 138,82EUR | 12:48 | -0,22 | 144,30 | 104,56 | +18,65 | +22,31 | +73,52 |
| Novo-Nordisk | 35,08EUR | 12:47 | -0,16 | 54,86 | 30,25 | -21,37 | -23,50 | -61,57 |
| Relx PLC | 36,24EUR | 12:20 | +0,22 | 40,56 | 23,14 | +5,96 | -8,81 | +10,12 |
| Rheinmetall | 1.018,60EUR | 12:47 | +0,79 | 1.965,00 | 902,50 | -36,40 | -42,90 | +294,20 |
| Rio Tinto PLC | 74,80EUR | 12:47 | -0,17 | 96,32 | 58,62 | +8,11 | +22,62 | +31,69 |
| Roche | 423,81EUR | 12:41 | -0,25 | 428,70 | 277,50 | +20,23 | +44,45 | +71,86 |
| Rolls-Royce | 13,97EUR | 12:48 | -6,52 | 18,47 | 11,52 | +0,91 | +9,28 | +498,89 |
| Sanofi | 74,41EUR | 12:45 | -0,34 | 90,90 | 69,78 | -10,48 | -13,64 | -23,89 |
| SAP | 212,20EUR | 12:48 | -0,84 | 241,00 | 127,52 | +4,87 | -11,40 | +70,88 |
| Schneider Electric SE | 232,10EUR | 12:48 | -1,69 | 313,15 | 220,50 | -2,89 | -7,12 | +64,35 |
| Shell PLC | 47,52EUR | 12:48 | +0,89 | 47,55 | 29,56 | +47,75 | +45,80 | +51,03 |
| Siemens | 255,50EUR | 12:45 | +0,33 | 291,55 | 196,02 | +5,93 | +6,52 | +100,30 |
| Siemens Energy | 121,20EUR | 12:46 | -0,18 | 195,38 | 99,06 | -1,42 | +22,37 | +1.035,36 |
| Stoxx 50 | 5.348,11 | 22.10. | 5.572,96 | 4.671,82 | +7,89 | +11,73 | +40,08 | |
| Total | 81,83EUR | 12:49 | +0,81 | 81,87 | 52,42 | +44,42 | +51,96 | +31,92 |
| UBS Group AG | 41,68EUR | 11:39 | -0,55 | 48,19 | 30,87 | +3,86 | +26,76 | +300,00 |
| UniCredit S.p.A. | 71,02EUR | 12:46 | -1,07 | 86,41 | 57,01 | -0,70 | +13,72 | +212,45 |
| Unilever | 59,56EUR | 12:48 | +0,20 | 63,45 | 46,99 | +6,99 | +11,00 | +30,77 |
| VINCI S.A. | 106,00EUR | 12:47 | -1,40 | 143,95 | 104,30 | -12,76 | -15,87 | +5,77 |
| Zurich Insurance Group AG | 666,80EUR | 12:40 | -1,07 | 680,00 | 576,60 | +3,06 | +8,25 | +117,91 |