Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,00EUR | 07:40 | +0,58 | 96,36 | 58,24 | +35,90 | +41,87 | +389,05 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,68EUR | 07:47 | +0,13 | 190,00 | 155,00 | +6,05 | -2,15 | +17,21 |
| Airbus SE | 193,50EUR | 07:56 | -1,19 | 221,25 | 154,50 | -4,77 | -0,58 | +57,06 |
| Allianz | 421,20EUR | 07:56 | +0,45 | 454,50 | 337,10 | +8,36 | +21,63 | +81,94 |
| AB InBev | 68,32EUR | 07:30 | +0,47 | 76,12 | 49,99 | +25,45 | +34,54 | +28,81 |
| ASML | 1.527,40EUR | 07:45 | +0,77 | 1.748,00 | 801,40 | +54,44 | +89,74 | +176,30 |
| AstraZeneca PLC | 144,55EUR | 07:30 | +0,28 | 181,10 | 124,00 | -7,81 | +13,77 | +12,32 |
| AXA-UAP | 44,10EUR | 07:56 | -0,02 | 45,89 | 36,55 | +7,04 | +10,80 | +52,91 |
| BBVA | 25,21EUR | 07:50 | +0,12 | 25,79 | 15,40 | +23,04 | +53,58 | +238,12 |
| Banco di Santan | 12,63EUR | 07:33 | -0,08 | 13,12 | 8,15 | +24,09 | +43,70 | +263,09 |
| Barclays PLC | 5,340EUR | 24.09. | +0,19 | 6,357 | 4,070 | -3,26 | +20,41 | +197,10 |
| BNP Paribas | 99,32EUR | 07:30 | +0,30 | 113,98 | 65,01 | +21,20 | +27,19 | +62,90 |
| British Petroleum | 6,570EUR | 07:56 | +0,66 | 7,014 | 4,589 | +29,48 | +31,68 | +8,45 |
| British American Tobacco PLC | 49,14EUR | 07:49 | -0,08 | 57,50 | 42,30 | +2,06 | +10,30 | +56,97 |
| Richemont | 181,80EUR | 24.09. | +0,22 | 217,00 | 139,80 | -2,39 | +13,09 | +142,40 |
| Dt. Telekom | 26,910EUR | 07:54 | -0,07 | 34,350 | 23,540 | -3,55 | -6,04 | +30,85 |
| ENEL | 8,859EUR | 07:52 | -0,41 | 10,348 | 7,915 | -1,68 | +11,22 | +45,88 |
| EssilorLuxottica S.A. | 145,55EUR | 07:30 | +0,28 | 323,70 | 138,00 | -45,55 | -45,97 | -13,02 |
| GSK PLC | 21,79EUR | 07:30 | +0,18 | 26,14 | 16,51 | +2,88 | +27,28 | +24,00 |
| Hermes International S.C.A. | 1.364,00EUR | 07:30 | +0,15 | 2.299,00 | 1.305,50 | -35,60 | -34,11 | -23,71 |
| HSBC Holdings PLC | 17,50EUR | 24.09. | +0,14 | 18,99 | 11,08 | +27,52 | +46,29 | +131,12 |
| Iberdrola | 20,33EUR | 07:51 | -0,54 | 22,20 | 15,55 | +7,79 | +29,61 | +85,07 |
| ING Groep N.V. | 31,80EUR | 24.09. | +0,08 | 32,40 | 20,24 | +29,54 | +44,92 | +158,92 |
| Intesa Sanpaolo S.p.A. | 6,783EUR | 07:42 | +0,24 | 6,950 | 4,802 | +13,98 | +25,36 | +175,79 |
| L Oreal | 385,65EUR | 07:30 | +0,25 | 405,35 | 338,90 | +5,54 | +5,63 | -2,63 |
| London Stock Exchange GroupPLC | 96,88EUR | 07:32 | +0,44 | 117,15 | 78,50 | -5,94 | -0,64 | +0,92 |
| LVMH | 401,65EUR | 07:53 | +0,14 | 654,40 | 395,05 | -37,46 | -21,26 | -44,84 |
| Münchner Rück | 513,40EUR | 07:43 | +0,51 | 575,40 | 437,50 | -6,65 | -1,08 | +36,69 |
| National Grid PLC | 13,23EUR | 24.09. | -0,08 | 16,20 | 12,00 | -2,00 | +8,44 | +10,25 |
| Nestle | 82,89EUR | 07:47 | +0,22 | 93,90 | 76,00 | -2,01 | +8,45 | -8,79 |
| Novartis | 125,82EUR | 07:43 | -0,60 | 144,30 | 103,02 | +7,54 | +20,19 | +57,27 |
| Novo-Nordisk | 34,10EUR | 07:50 | +0,28 | 54,86 | 30,25 | -23,57 | -32,08 | -60,42 |
| Relx PLC | 29,50EUR | 07:31 | +0,27 | 40,92 | 23,14 | -13,74 | -25,20 | -8,64 |
| Rheinmetall | 998,50EUR | 07:55 | +0,46 | 2.007,00 | 902,50 | -37,65 | -49,34 | +300,52 |
| Rio Tinto PLC | 83,22EUR | 07:52 | +0,11 | 96,32 | 54,80 | +20,28 | +52,98 | +38,15 |
| Roche | 388,19EUR | 24.09. | +0,18 | 411,15 | 270,20 | +10,12 | +39,64 | +57,42 |
| Rolls-Royce | 17,46EUR | 07:52 | +0,24 | 18,47 | 11,52 | +26,14 | +26,87 | +588,41 |
| Sanofi | 72,57EUR | 07:53 | +0,21 | 90,90 | 71,25 | -12,69 | -8,53 | -28,85 |
| SAP | 184,34EUR | 07:51 | +0,46 | 242,00 | 127,52 | -8,90 | -19,71 | +47,92 |
| Schneider Electric SE | 293,80EUR | 07:50 | +0,43 | 313,15 | 220,50 | +22,93 | +26,56 | +91,53 |
| Shell PLC | 42,00EUR | 07:54 | -0,36 | 42,89 | 29,56 | +30,60 | +36,56 | +38,59 |
| Siemens | 277,50EUR | 07:53 | +0,45 | 291,55 | 196,02 | +15,05 | +22,54 | +108,71 |
| Siemens Energy | 143,96EUR | 07:57 | +0,52 | 195,38 | 93,10 | +17,09 | +46,45 | +1.072,31 |
| Stoxx 50 | 5.341,58 | 24.09. | 5.572,96 | 4.558,84 | +7,75 | +16,33 | +35,33 | |
| Total | 80,30EUR | 07:47 | -0,09 | 81,36 | 49,25 | +41,72 | +50,32 | +29,87 |
| UBS Group AG | 42,64EUR | 24.09. | +0,21 | 48,19 | 30,87 | +6,25 | +20,59 | +309,21 |
| UniCredit S.p.A. | 83,05EUR | 07:56 | +0,24 | 86,41 | 57,01 | +16,12 | +28,66 | +257,43 |
| Unilever | 54,86EUR | 07:31 | +0,20 | 63,45 | 46,99 | -1,46 | +7,15 | +15,48 |
| VINCI S.A. | 111,95EUR | 07:32 | +0,22 | 143,95 | 109,10 | -7,86 | -3,24 | +6,46 |
| Zurich Insurance Group AG | 618,40EUR | 24.09. | +0,23 | 679,40 | 576,60 | -4,42 | +4,39 | +102,09 |