Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,58EUR21:02-0,7496,3655,02+35,24+53,26+386,66
Air Liquide-SA Ét.Expl.P.G.Cl.177,32EUR21:11+0,02190,00155,00+10,82+3,43+22,54
Airbus SE190,98EUR21:16-1,87221,25154,50-6,01+3,00+41,74
Allianz420,20EUR21:13+0,02425,50334,00+8,10+22,26+96,77
AB InBev70,96EUR18:07+0,3174,9848,88+30,30+21,51+34,65
ASML1.520,20EUR21:10-0,171.748,00588,00+53,71+140,16+149,91
AstraZeneca PLC144,10EUR21:15-2,17181,10117,85-8,10+20,89+16,82
AXA-UAP44,61EUR21:12-0,3644,9536,55+8,28+7,18+62,96
BBVA22,12EUR20:53+0,5923,1012,51+7,96+74,31+208,25
Banco di Santan11,67EUR20:38-1,7212,597,16+14,70+61,91+230,85
BNP Paribas102,90EUR21:16+1,22103,9865,01+25,56+32,71+77,47
British Petroleum6,134EUR21:11+0,927,0144,510+20,89+33,10+12,18
British American Tobacco PLC54,42EUR21:16-0,1857,5042,30+13,02+23,26+76,80
Richemont212,20EUR20:02+0,52217,00134,85+13,93+39,15+182,93
Dt. Telekom27,110EUR21:15+0,5234,35023,540-2,83-10,79+37,94
ENEL9,930EUR19:52-2,5410,3487,584+10,21+24,91+56,70
EssilorLuxottica S.A.168,20EUR19:59+0,66323,70160,60-37,07-30,92-4,56
GSK PLC22,03EUR20:10-2,2326,1415,49+4,01+40,81+37,36
Hermes International S.C.A.1.674,00EUR20:53-0,392.425,001.530,00-20,96-29,19-11,10
HSBC Holdings PLC17,33EUR21:09-0,8517,7210,48+26,33+61,38+134,85
Iberdrola21,49EUR20:43-0,0522,2015,13+13,94+37,36+88,51
ING Groep N.V.28,23EUR21:16-0,0729,1019,33+14,99+43,86+114,28
Intesa Sanpaolo S.p.A.6,295EUR20:41-0,066,3954,802+5,78+27,84+150,30
L Oreal379,00EUR20:45-0,82408,15338,90+3,72+4,93-5,17
London Stock Exchange GroupPLC104,05EUR21:12-1,20126,0078,50+1,02-16,76+6,17
LVMH485,00EUR21:12-1,97654,40440,20-24,48+2,54-43,10
Münchner Rück513,60EUR21:18-0,35611,40437,50-6,62-10,43+52,36
National Grid PLC14,55EUR19:52-1,1616,2011,60+7,74+18,25+16,36
Nestle92,13EUR21:17+0,1593,4174,60+8,91+10,75+1,38
Novartis131,26EUR21:13-2,66144,3096,42+12,19+32,41+64,07
Novo-Nordisk43,44EUR21:18-1,0562,4330,25-2,62-21,81-41,43
Prosus N.V.39,87EUR21:12+2,1463,8836,88-26,44-19,75+29,99
Relx PLC29,50EUR17:40+0,8945,9623,14-13,74-35,65-1,17
Rheinmetall989,80EUR21:15+0,972.007,00902,50-38,20-46,06+285,74
Rio Tinto PLC77,49EUR21:05-1,0396,3250,90+12,00+49,31+29,86
Roche357,90EUR19:32-1,55411,15259,00+1,53+28,93+45,13
Rolls-Royce16,03EUR21:16-0,0417,9011,30+15,79+36,04+805,68
Sanofi77,41EUR21:04-1,0490,9071,25-6,87-6,78-21,30
SAP138,88EUR21:19-0,10265,20130,80-31,37-47,22+14,97
Schneider Electric SE265,80EUR21:16+0,28293,50208,95+11,21+12,41+66,21
Shell PLC37,71EUR21:08-0,9341,3229,56+17,26+24,37+34,22
Siemens263,45EUR21:19-0,53284,75196,02+9,22+17,72+74,70
Siemens Energy152,00EUR21:17+2,60195,3883,38+23,63+61,70+883,82
Stoxx 505.385,0817.07.5.489,894.368,40+8,63+19,67+35,46
Total70,69EUR21:18-0,9781,3649,25+24,76+33,25+32,20
UBS Group AG45,13EUR21:16-2,1348,1930,87+12,46+45,58+333,11
UniCredit S.p.A.80,73EUR20:46+0,5783,7357,01+12,88+39,65+264,06
Unilever54,47EUR21:16+0,1763,4546,99-2,16+5,81+16,71
VINCI S.A.118,10EUR20:53-0,72143,95112,45-2,80-5,33+8,61
Zurich Insurance Group AG669,40EUR20:21-1,77679,40576,60+3,46+11,75+118,76