Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,80EUR19:04+0,1096,3658,24+30,85+41,30+370,86
Air Liquide-SA Ét.Expl.P.G.Cl.170,84EUR19:15-0,72190,00155,00+6,78-3,53+12,99
Airbus SE198,92EUR19:10+1,15221,25154,50-2,11+6,24+48,43
Allianz450,90EUR19:17-0,57454,50337,10+16,00+26,91+101,84
AB InBev69,00EUR18:5576,1248,88+26,70+35,61+34,40
ASML1.476,80EUR19:18+3,911.748,00653,30+49,32+129,00+138,89
AstraZeneca PLC139,20EUR19:08-1,77181,10124,00-11,22-1,10+10,04
AXA-UAP44,61EUR19:18+0,6845,8936,55+8,28+11,03+60,96
BBVA25,47EUR18:58-0,3525,7915,40+24,30+60,95+248,33
Banco di Santan12,92EUR19:10+0,1213,128,07+26,90+57,51+265,37
BNP Paribas104,40EUR19:14+0,35113,9865,01+27,39+34,02+75,79
British Petroleum6,305EUR18:47+0,667,0144,589+24,26+28,52+6,68
British American Tobacco PLC48,19EUR19:11+0,0657,5042,30+0,08+1,56+57,97
Richemont197,45EUR17:13+0,72217,00139,80+6,01+30,85+163,27
Dt. Telekom28,350EUR19:15-1,5634,35023,540+1,61-10,60+44,61
ENEL9,085EUR19:14+0,7010,3487,720+0,83+15,39+47,32
EssilorLuxottica S.A.151,50EUR19:19-1,69323,70148,90-43,32-41,95-13,63
GSK PLC21,50EUR17:24-1,9726,1416,51+1,51+26,10+34,24
Hermes International S.C.A.1.470,50EUR18:54-1,512.299,001.455,00-30,57-27,38-22,10
HSBC Holdings PLC18,36EUR18:51+1,3018,9911,08+33,85+63,38+161,15
Iberdrola19,96EUR19:06+0,5622,2015,34+5,83+26,81+85,50
ING Groep N.V.32,01EUR19:01+0,5532,0520,22+30,39+52,91+146,23
Intesa Sanpaolo S.p.A.6,746EUR19:16-0,016,9504,802+13,36+25,37+174,00
L Oreal384,75EUR19:02+1,44405,35338,90+5,30-4,64-5,48
London Stock Exchange GroupPLC102,85EUR17:20+0,20117,1578,50-0,15-2,05+6,58
LVMH432,65EUR19:15-0,29654,40425,50-32,63-13,75-44,43
Münchner Rück527,40EUR19:17-0,38575,40437,50-4,11-2,59+48,48
National Grid PLC13,49EUR18:54+0,4516,2011,80-0,11+12,37+18,29
Nestle83,39EUR19:19+0,5993,9076,00-1,42+3,19-8,24
Novartis137,44EUR18:45-2,01144,30102,40+17,47+24,61+71,80
Novo-Nordisk40,07EUR19:11-1,9854,8630,25-10,18-16,96-54,88
Prosus N.V.37,22EUR18:59+0,3963,8836,20-31,34-28,79+24,60
Relx PLC30,58EUR16:20-2,5541,1823,14-10,58-24,23+0,72
Rheinmetall1.036,20EUR19:20-3,052.007,00902,50-35,30-39,86+319,51
Rio Tinto PLC89,27EUR19:19+0,7196,3252,48+29,02+66,74+49,61
Roche378,50EUR18:18-0,65411,15270,20+7,38+28,48+53,49
Rolls-Royce17,30EUR19:12-0,1618,4711,52+25,00+37,30+573,15
Sanofi76,16EUR19:19-0,5490,9071,25-8,37-3,10-22,29
SAP186,48EUR19:20+0,20242,00127,52-7,84-20,36+45,73
Schneider Electric SE287,85EUR19:10-0,55313,15217,00+20,44+32,41+83,02
Shell PLC40,23EUR19:10+1,1341,3229,56+25,09+29,07+39,01
Siemens273,75EUR19:19+1,17291,55196,02+13,50+19,13+97,57
Siemens Energy146,72EUR19:18+0,92195,3886,06+19,33+64,08+1.021,71
Stoxx 505.423,0103.09.5.572,964.531,07+9,40+18,59+36,68
Total76,11EUR19:17-1,0981,3649,25+34,33+43,04+29,50
UBS Group AG47,77EUR19:01-0,1748,1930,87+19,04+37,67+358,45
UniCredit S.p.A.83,50EUR19:10-1,2786,4157,01+16,75+25,15+271,69
Unilever55,46EUR19:06+0,0763,4546,99-0,38+0,54+17,86
VINCI S.A.114,25EUR18:12+0,80143,95111,60-5,97-1,85+10,97
Zurich Insurance Group AG640,80EUR18:00-0,28679,40576,60-0,96+3,49+109,41