Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,18EUR19:28+5,6496,3655,46+34,61+48,24+384,39
Air Liquide-SA Ét.Expl.P.G.Cl.172,64EUR19:33+0,53190,00155,00+7,90-1,30+16,23
Airbus SE204,35EUR19:33-0,17221,25154,50+0,57+17,78+52,52
Allianz432,50EUR19:31+1,34433,50334,00+11,27+25,36+97,35
AB InBev74,14EUR19:20+0,1474,9848,88+36,14+27,00+38,81
ASML1.441,40EUR19:32+6,361.748,00588,00+45,74+128,32+121,41
AstraZeneca PLC148,50EUR19:20-2,12181,10124,00-5,29+11,24+14,23
AXA-UAP45,54EUR19:19+0,9845,7536,55+10,53+6,15+60,86
BBVA23,89EUR19:14+5,8624,1413,59+16,59+74,63+227,62
Banco di Santan12,22EUR19:30+3,3812,597,17+20,04+59,88+232,78
BNP Paribas109,40EUR19:29+2,36109,9465,01+33,50+38,57+82,12
British Petroleum6,340EUR19:26+0,687,0144,561+24,95+34,27+14,05
British American Tobacco PLC53,18EUR19:33-3,2257,5042,30+10,45+14,37+71,38
Richemont206,60EUR18:59+2,23217,00134,85+10,93+39,97+175,47
Dt. Telekom27,020EUR19:32-1,1734,35023,540-3,15-15,30+35,78
ENEL9,907EUR19:33+0,4910,3487,584+9,96+28,10+57,68
EssilorLuxottica S.A.165,10EUR19:32-0,55323,70160,60-38,23-37,22-8,71
GSK PLC22,68EUR19:14-3,1826,1415,68+7,08+32,52+40,00
Hermes International S.C.A.1.551,00EUR19:27+2,282.299,001.467,00-26,77-32,59-22,68
HSBC Holdings PLC18,44EUR19:03+1,8918,6910,48+34,42+72,03+144,98
Iberdrola20,60EUR19:35+0,3922,2015,21+9,23+33,51+79,91
ING Groep N.V.30,16EUR19:30+5,8530,4019,33+22,88+47,84+128,87
Intesa Sanpaolo S.p.A.6,507EUR19:20+1,376,5704,802+9,34+19,42+150,27
L Oreal393,55EUR19:16+0,94408,15338,90+7,70+1,56-6,52
London Stock Exchange GroupPLC101,40EUR19:21-3,75119,0078,50-1,55-14,07+0,40
LVMH475,70EUR19:34+0,92654,40440,20-25,93-0,79-43,56
Münchner Rück523,60EUR19:35+0,58611,40437,50-4,80-8,27+50,24
National Grid PLC13,83EUR18:57-0,3216,2011,60+2,41+12,40+13,32
Nestle88,50EUR19:35+0,2793,9074,60+4,62+15,02-2,62
Novartis136,22EUR19:35-1,32144,3096,42+16,43+33,37+70,28
Novo-Nordisk44,22EUR19:35-1,7954,8630,25-0,87+0,65-38,25
Prosus N.V.39,88EUR19:18+1,5863,8836,20-26,42-20,83+20,04
Relx PLC31,68EUR18:50-5,3945,8823,14-7,37-30,00+1,73
Rheinmetall1.138,20EUR19:36-1,282.007,00902,50-28,93-34,21+349,70
Rio Tinto PLC83,51EUR19:17+1,7196,3250,90+20,70+60,13+39,04
Roche381,00EUR19:25-0,86411,15259,00+8,09+36,17+54,50
Rolls-Royce17,19EUR19:35+5,0317,9011,52+24,23+47,71+672,76
Sanofi73,40EUR19:34-7,2290,9071,25-11,69-14,01-22,86
SAP156,32EUR19:36-3,62258,60127,52-22,75-38,48+26,08
Schneider Electric SE286,65EUR19:34+10,29293,50208,95+19,94+18,55+76,47
Shell PLC38,93EUR19:35+0,8341,3229,56+21,04+23,87+40,52
Siemens281,35EUR19:36+3,97284,75196,02+16,65+22,86+82,93
Siemens Energy145,42EUR19:34+9,24195,3883,38+18,28+43,98+824,48
Stoxx 505.412,0729.07.5.489,894.368,40+9,18+19,77+34,02
Total75,50EUR19:35-0,7981,3649,25+33,25+43,95+38,61
UBS Group AG46,08EUR19:13+2,1748,1930,87+14,83+39,00+342,23
UniCredit S.p.A.81,64EUR19:13+2,3384,4057,01+14,15+26,85+261,88
Unilever56,53EUR19:24-1,9163,4546,99+1,54+8,92+15,38
VINCI S.A.125,15EUR19:32+3,01143,95112,45+3,00-1,38+15,94
Zurich Insurance Group AG662,00EUR19:23+0,15679,40576,60+2,32+11,64+116,34