Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 75,86EUR | 21:23 | +6,65 | +19,88 | +331,39 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,06EUR | 21:20 | -0,47 | 187,08 | 155,00 | +13,79 | +11,62 | +26,97 |
| Airbus SE | 174,12EUR | 21:25 | +5,92 | 221,25 | 131,52 | -14,31 | +27,09 | +38,52 |
| Allianz | 376,50EUR | 21:26 | +2,17 | 395,90 | 309,00 | -3,14 | +18,06 | +74,43 |
| AB InBev | 63,58EUR | 21:10 | +3,21 | 68,88 | 48,88 | +16,75 | +19,92 | +4,35 |
| ASML | 1.210,40EUR | 21:28 | +7,66 | 1.326,80 | 533,00 | +22,39 | +122,91 | +100,83 |
| AstraZeneca PLC | 175,10EUR | 21:06 | +1,13 | 181,10 | 111,00 | +11,67 | +47,02 | +32,40 |
| AXA-UAP | 41,09EUR | 21:22 | +1,91 | 43,70 | 34,86 | -0,27 | +15,13 | +42,87 |
| BBVA | 19,42EUR | 21:05 | +1,46 | 22,40 | 10,37 | -5,25 | +85,79 | +196,96 |
| Banco di Santan | 10,41EUR | 21:10 | +5,90 | 11,40 | 5,19 | +2,28 | +99,23 | +197,30 |
| BNP Paribas | 89,58EUR | 21:19 | +5,61 | 97,63 | 62,47 | +9,31 | +38,28 | +56,44 |
| British Petroleum | 6,546EUR | 21:27 | -3,58 | 7,014 | 3,800 | +29,01 | +63,65 | +8,22 |
| British American Tobacco PLC | 51,24EUR | 21:24 | +1,23 | 53,60 | 35,18 | +6,42 | +41,90 | +56,91 |
| Richemont | 163,20EUR | 20:59 | +6,25 | -12,38 | +117,60 | |||
| Dt. Telekom | 31,180EUR | 21:26 | +1,17 | 34,410 | 25,990 | +11,76 | -1,02 | +37,75 |
| ENEL | 9,764EUR | 21:10 | -0,44 | 10,348 | 6,725 | +8,37 | +41,51 | +67,25 |
| EssilorLuxottica S.A. | 201,40EUR | 21:27 | +3,53 | 323,70 | 187,00 | -24,65 | -13,89 | +19,90 |
| GSK PLC | 24,58EUR | 20:57 | +2,46 | 26,14 | 14,49 | +16,05 | +58,58 | +41,41 |
| Hermes International S.C.A. | 1.771,50EUR | 21:27 | +5,62 | 2.614,00 | 1.595,00 | -16,36 | -19,00 | -5,63 |
| HSBC Holdings PLC | 15,36EUR | 20:58 | +4,96 | 16,14 | 8,22 | +11,95 | +83,29 | +138,88 |
| Iberdrola | 20,58EUR | 21:03 | -0,39 | 20,99 | 14,09 | +9,12 | +44,37 | +75,67 |
| ING Groep N.V. | 24,18EUR | 21:27 | +4,00 | 26,42 | 14,98 | -1,49 | +59,04 | +112,74 |
| Intesa Sanpaolo S.p.A. | 5,640EUR | 21:29 | +3,65 | 6,156 | 3,827 | -5,23 | +43,49 | +139,14 |
| L Oreal | 367,20EUR | 20:58 | +3,14 | 408,15 | 330,00 | +0,49 | +9,56 | -10,95 |
| London Stock Exchange GroupPLC | 103,25EUR | 18:48 | -0,96 | 144,00 | 78,50 | +0,24 | -17,40 | +12,84 |
| LVMH | 497,20EUR | 21:26 | +4,67 | 654,40 | 436,65 | -22,58 | +0,23 | -40,21 |
| Münchner Rück | 550,60EUR | 21:26 | +0,07 | 615,80 | 504,20 | +0,11 | +3,46 | +66,90 |
| National Grid PLC | 15,28EUR | 20:40 | +1,69 | 16,20 | 11,40 | +13,15 | +32,83 | +17,50 |
| Nestle | 85,55EUR | 21:16 | +0,33 | +1,13 | -5,86 | |||
| Novartis | 131,48EUR | 21:23 | +0,97 | +12,38 | +64,35 | |||
| Novo-Nordisk | 32,06EUR | 21:26 | +0,82 | 71,53 | 30,25 | -28,13 | -43,40 | -56,13 |
| Prosus N.V. | 42,47EUR | 20:09 | +5,31 | 63,88 | 35,16 | -21,65 | +19,62 | +31,44 |
| Relx PLC | 29,30EUR | 20:27 | +1,18 | 49,70 | 23,14 | -14,33 | -28,88 | -3,08 |
| Rheinmetall | 1.571,40EUR | 21:26 | +3,17 | 2.007,00 | 1.238,00 | -1,88 | +23,34 | +504,85 |
| Rio Tinto PLC | 84,18EUR | 21:25 | +2,96 | 86,63 | 47,12 | +21,66 | +75,96 | +37,03 |
| Roche | 341,38EUR | 21:15 | +0,41 | -3,15 | +38,44 | |||
| Rolls-Royce | 14,65EUR | 21:24 | +10,27 | 16,34 | 7,50 | +5,85 | +91,30 | +769,69 |
| Sanofi | 81,66EUR | 21:23 | +1,32 | 98,95 | 74,93 | -1,76 | -10,85 | -20,44 |
| SAP | 145,42EUR | 21:26 | -0,44 | 273,30 | 141,52 | -28,13 | -32,68 | +23,53 |
| Schneider Electric SE | 254,70EUR | 21:20 | +7,99 | 279,95 | 183,86 | +6,57 | +36,94 | +77,91 |
| Shell PLC | 39,51EUR | 21:26 | -2,97 | 41,32 | 26,51 | +22,85 | +44,91 | +42,43 |
| Siemens | 228,90EUR | 21:26 | +8,18 | 275,65 | 172,22 | -5,10 | +30,55 | +61,42 |
| Siemens Energy | 162,16EUR | 21:29 | +8,49 | 171,65 | 46,81 | +31,89 | +239,25 | +682,25 |
| Stoxx 50 | 4.906,33 | 07.04. | 5.315,22 | 3.921,71 | -1,03 | +18,94 | +23,21 | |
| Total | 76,20EUR | 21:24 | -2,79 | 81,36 | 47,65 | +34,49 | +56,18 | +32,45 |
| UBS Group AG | 35,36EUR | 18:51 | +3,07 | 41,99 | 10,42 | -11,89 | +239,35 | +239,35 |
| UniCredit S.p.A. | 67,10EUR | 21:25 | +5,95 | 79,99 | 41,10 | -6,18 | +59,38 | +267,27 |
| Unilever | 50,00EUR | 21:24 | +2,87 | 63,45 | 46,99 | -10,19 | -5,16 | +2,53 |
| VINCI S.A. | 136,20EUR | 20:34 | +2,53 | 143,95 | 105,85 | +12,10 | +26,70 | +27,05 |
| Zurich Insurance Group AG | 621,40EUR | 21:24 | +0,49 | -3,96 | +103,07 |