Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 71,64EUR | 16:17 | +2,75 | +13,21 | +307,39 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,04EUR | 16:19 | -0,33 | 187,08 | 155,00 | +11,90 | +1,26 | +27,40 |
| Airbus SE | 167,16EUR | 16:21 | +2,34 | 221,25 | 129,90 | -17,74 | -0,20 | +35,26 |
| Allianz | 367,70EUR | 16:21 | +1,43 | 395,90 | 290,10 | -5,40 | +2,88 | +72,63 |
| AB InBev | 60,10EUR | 16:19 | +0,30 | 68,88 | 48,88 | +10,36 | +5,40 | -2,18 |
| ASML | 1.181,20EUR | 16:21 | +3,60 | 1.326,80 | 510,00 | +19,43 | +90,79 | +88,42 |
| AstraZeneca PLC | 172,10EUR | 16:08 | +0,82 | 181,10 | 111,00 | +9,76 | +27,67 | +33,46 |
| AXA-UAP | 40,29EUR | 16:20 | +1,74 | 43,70 | 33,60 | -2,21 | -0,05 | +42,37 |
| BBVA | 18,85EUR | 16:15 | +1,13 | 22,40 | 10,30 | -8,03 | +47,51 | +186,49 |
| Banco di Santan | 9,957EUR | 16:18 | +2,64 | 11,398 | 4,500 | -2,17 | +57,60 | +189,45 |
| BNP Paribas | 85,11EUR | 16:19 | +2,37 | 97,63 | 60,00 | +3,86 | +8,70 | +55,06 |
| British Petroleum | 6,588EUR | 16:21 | -2,50 | 7,014 | 3,800 | +29,84 | +26,21 | +13,00 |
| British American Tobacco PLC | 48,75EUR | 16:19 | -3,07 | 53,60 | 32,71 | +1,25 | +28,29 | +49,08 |
| Richemont | 154,30EUR | 16:18 | +1,28 | -17,15 | +105,73 | |||
| Dt. Telekom | 32,090EUR | 16:22 | -0,47 | 34,620 | 25,990 | +15,02 | -6,96 | +43,29 |
| ENEL | 9,655EUR | 16:15 | +3,26 | 10,348 | 6,500 | +7,16 | +29,04 | +70,64 |
| EssilorLuxottica S.A. | 193,40EUR | 16:22 | -4,30 | 323,70 | 187,00 | -27,65 | -28,10 | +16,30 |
| GSK PLC | 23,99EUR | 16:19 | +0,63 | 26,14 | 14,49 | +13,27 | +36,70 | +46,82 |
| Hermes International S.C.A. | 1.661,00EUR | 16:17 | +2,33 | 2.614,00 | 1.595,00 | -21,58 | -31,42 | -11,67 |
| HSBC Holdings PLC | 14,56EUR | 15:52 | +3,54 | 16,14 | 8,22 | +6,12 | +37,38 | +129,29 |
| Iberdrola | 20,10EUR | 16:22 | +0,75 | 20,49 | 14,06 | +6,57 | +34,27 | +74,55 |
| ING Groep N.V. | 23,11EUR | 16:21 | +2,64 | 26,42 | 14,30 | -5,85 | +26,70 | +110,86 |
| Intesa Sanpaolo S.p.A. | 5,405EUR | 16:21 | +2,64 | 6,156 | 3,702 | -9,17 | +12,17 | +128,88 |
| L Oreal | 355,95EUR | 16:21 | +0,72 | 408,15 | 328,00 | -2,59 | +0,52 | -13,60 |
| London Stock Exchange GroupPLC | 102,00EUR | 16:13 | -0,98 | 144,00 | 78,50 | -0,97 | -27,14 | +12,09 |
| LVMH | 470,45EUR | 16:21 | -0,51 | 654,40 | 436,65 | -26,74 | -18,20 | -44,52 |
| Münchner Rück | 541,80EUR | 16:17 | -0,18 | 615,80 | 504,20 | -1,49 | -7,83 | +68,00 |
| National Grid PLC | 14,90EUR | 15:59 | +1,37 | 16,20 | 11,30 | +10,37 | +22,13 | +17,79 |
| Nestle | 84,40EUR | 16:21 | -0,72 | -0,22 | -7,13 | |||
| Novartis | 133,22EUR | 16:08 | +0,57 | +13,86 | +66,53 | |||
| Novo-Nordisk | 31,66EUR | 16:22 | -0,08 | 71,53 | 30,25 | -29,03 | -50,06 | -56,86 |
| Prosus N.V. | 40,31EUR | 16:06 | +1,94 | 63,88 | 32,50 | -25,63 | -6,26 | +22,62 |
| Relx PLC | 28,26EUR | 15:44 | -0,21 | 49,70 | 23,14 | -17,37 | -39,43 | -5,23 |
| Rheinmetall | 1.580,50EUR | 16:23 | +8,93 | 2.007,00 | 950,00 | -1,31 | +17,25 | +474,94 |
| Rio Tinto PLC | 81,05EUR | 16:20 | +0,82 | 86,63 | 46,01 | +17,14 | +44,78 | +27,44 |
| Roche | 345,01EUR | 15:54 | -0,35 | -2,13 | +39,91 | |||
| Rolls-Royce | 14,00EUR | 16:23 | +3,72 | 16,34 | 6,20 | +1,16 | +48,81 | +740,34 |
| Sanofi | 82,85EUR | 16:23 | -0,41 | 101,32 | 74,93 | -0,32 | -18,13 | -17,15 |
| SAP | 148,24EUR | 16:22 | +0,07 | 273,30 | 141,52 | -26,74 | -40,69 | +27,24 |
| Schneider Electric SE | 239,95EUR | 16:22 | +2,41 | 279,95 | 172,68 | +0,40 | +11,14 | +55,85 |
| Shell PLC | 39,36EUR | 16:23 | -1,99 | 41,32 | 26,05 | +22,39 | +16,35 | +49,01 |
| Siemens | 214,95EUR | 16:23 | +2,11 | 275,65 | 162,00 | -10,88 | -0,07 | +43,86 |
| Siemens Energy | 151,40EUR | 16:22 | +3,87 | 171,65 | 41,80 | +23,14 | +170,84 | +654,36 |
| Stoxx 50 | 4.856,15 | 31.03. | 5.315,22 | 3.921,71 | -2,04 | +5,65 | +23,22 | |
| Total | 77,06EUR | 16:23 | -1,90 | 81,36 | 47,65 | +36,00 | +29,32 | +41,21 |
| UBS Group AG | 34,50EUR | 15:42 | +1,83 | 41,99 | 10,42 | -14,03 | +231,09 | +231,09 |
| UniCredit S.p.A. | 64,02EUR | 15:47 | +3,37 | 79,99 | 39,25 | -10,49 | +21,71 | +265,83 |
| Unilever | 47,72EUR | 16:22 | -3,37 | 63,45 | 46,99 | -14,29 | -14,12 | +0,24 |
| VINCI S.A. | 132,10EUR | 16:23 | +2,17 | 143,95 | 101,00 | +8,72 | +12,52 | +25,12 |
| Zurich Insurance Group AG | 616,80EUR | 15:52 | +1,21 | -4,67 | +101,57 |