Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 81,32EUR | 19:16 | -1,26 | 96,36 | 58,24 | +28,51 | +27,66 | +362,44 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,08EUR | 19:28 | -0,68 | 190,00 | 155,00 | +7,55 | -0,93 | +18,38 |
| Airbus SE | 197,50EUR | 19:24 | +1,26 | 221,25 | 154,50 | -2,81 | -2,35 | +61,17 |
| Allianz | 431,80EUR | 19:37 | +0,28 | 454,50 | 337,10 | +11,09 | +19,48 | +92,68 |
| AB InBev | 73,20EUR | 19:20 | +1,05 | 76,12 | 50,52 | +34,41 | +39,27 | +42,03 |
| ASML | 1.480,80EUR | 19:36 | -0,24 | 1.748,00 | 822,50 | +49,73 | +70,19 | +158,52 |
| AstraZeneca PLC | 146,70EUR | 19:23 | -1,01 | 181,10 | 133,10 | -6,44 | +2,27 | +14,48 |
| AXA-UAP | 42,72EUR | 19:21 | -0,05 | 45,89 | 36,55 | +3,69 | +6,88 | +52,57 |
| BBVA | 22,90EUR | 19:35 | -1,38 | 25,79 | 16,26 | +11,76 | +39,21 | +198,18 |
| Banco di Santan | 11,92EUR | 19:27 | -0,87 | 13,12 | 8,15 | +17,15 | +40,96 | +235,37 |
| Barclays PLC | 5,090EUR | 19:21 | -0,16 | 6,357 | 4,070 | -7,79 | +18,79 | +183,16 |
| BNP Paribas | 89,11EUR | 19:31 | +0,14 | 113,98 | 65,01 | +8,74 | +15,16 | +53,40 |
| British Petroleum | 7,395EUR | 19:36 | +3,15 | 7,399 | 4,589 | +45,74 | +57,06 | +16,55 |
| British American Tobacco PLC | 52,94EUR | 19:37 | +2,72 | 57,50 | 42,95 | +9,95 | +20,73 | +82,74 |
| Richemont | 188,60EUR | 19:24 | -0,11 | 217,00 | 139,80 | +1,26 | +8,48 | +151,47 |
| Dt. Telekom | 25,910EUR | 19:38 | +1,29 | 34,350 | 23,540 | -7,13 | -12,17 | +27,57 |
| ENEL | 9,194EUR | 19:35 | +1,01 | 10,348 | 8,413 | +2,04 | +8,42 | +59,40 |
| EssilorLuxottica S.A. | 154,45EUR | 19:37 | +3,87 | 323,70 | 138,00 | -42,22 | -48,53 | -6,87 |
| GSK PLC | 22,00EUR | 19:17 | +0,87 | 26,14 | 18,40 | +3,87 | +17,77 | +27,74 |
| Hermes International S.C.A. | 1.332,50EUR | 19:39 | -0,71 | 2.299,00 | 1.255,50 | -37,09 | -38,20 | -22,05 |
| HSBC Holdings PLC | 16,94EUR | 19:30 | +0,35 | 18,99 | 11,08 | +23,47 | +49,38 | +122,89 |
| Iberdrola | 21,52EUR | 19:38 | -0,83 | 22,20 | 16,46 | +14,10 | +27,79 | +104,17 |
| ING Groep N.V. | 29,84EUR | 19:38 | +0,42 | 32,40 | 20,24 | +21,57 | +42,26 | +137,92 |
| Intesa Sanpaolo S.p.A. | 6,101EUR | 19:32 | -0,83 | 7,001 | 4,802 | +2,52 | +12,13 | +151,54 |
| L Oreal | 404,00EUR | 19:10 | -0,10 | 407,65 | 338,90 | +10,56 | +5,66 | +4,37 |
| London Stock Exchange GroupPLC | 104,15EUR | 18:00 | +1,96 | 117,15 | 78,50 | +1,12 | +4,15 | +9,06 |
| LVMH | 394,05EUR | 19:39 | -0,99 | 654,40 | 370,65 | -38,64 | -34,18 | -41,39 |
| Münchner Rück | 545,20EUR | 19:39 | +0,29 | 572,60 | 437,50 | -0,87 | -1,12 | +44,88 |
| National Grid PLC | 14,41EUR | 19:24 | +2,34 | 16,20 | 12,60 | +6,74 | +11,71 | +26,40 |
| Nestle | 88,57EUR | 19:39 | +2,25 | 93,90 | 76,40 | +4,71 | -0,25 | -2,54 |
| Novartis | 134,70EUR | 19:31 | +0,57 | 144,30 | 104,56 | +15,13 | +20,72 | +68,37 |
| Novo-Nordisk | 34,70EUR | 19:39 | -0,89 | 54,86 | 30,25 | -22,23 | -27,83 | -63,87 |
| Relx PLC | 34,70EUR | 19:37 | +1,88 | 40,62 | 23,14 | +1,46 | -9,68 | +3,55 |
| Rheinmetall | 1.089,80EUR | 19:39 | +5,40 | 1.965,00 | 902,50 | -31,95 | -36,45 | +302,59 |
| Rio Tinto PLC | 80,99EUR | 19:37 | +0,16 | 96,32 | 57,65 | +17,05 | +36,92 | +33,60 |
| Roche | 406,85EUR | 19:06 | -0,18 | 411,15 | 277,50 | +15,42 | +32,59 | +64,98 |
| Rolls-Royce | 15,86EUR | 19:30 | -2,15 | 18,47 | 11,52 | +14,57 | +21,78 | +502,89 |
| Sanofi | 71,70EUR | 19:22 | -0,57 | 90,90 | 69,78 | -13,74 | -16,11 | -30,62 |
| SAP | 198,64EUR | 19:39 | -1,00 | 242,00 | 127,52 | -1,83 | -13,71 | +60,32 |
| Schneider Electric SE | 253,85EUR | 19:40 | -1,38 | 313,15 | 220,50 | +6,21 | +0,77 | +66,85 |
| Shell PLC | 47,31EUR | 19:39 | +2,25 | 47,31 | 29,56 | +47,09 | +54,34 | +46,93 |
| Siemens | 268,45EUR | 19:38 | -0,63 | 291,55 | 196,02 | +11,30 | +11,27 | +100,73 |
| Siemens Energy | 133,52EUR | 19:39 | +0,09 | 195,38 | 94,44 | +8,60 | +28,08 | +1.032,49 |
| Stoxx 50 | 5.374,34 | 15.10. | 5.572,96 | 4.671,82 | +8,42 | +12,49 | +36,24 | |
| Total | 80,81EUR | 19:35 | +1,76 | 81,36 | 51,43 | +42,62 | +55,88 | +28,31 |
| UBS Group AG | 42,46EUR | 19:03 | -0,45 | 48,19 | 30,87 | +5,81 | +27,24 | +307,49 |
| UniCredit S.p.A. | 75,37EUR | 19:25 | -0,05 | 86,41 | 57,01 | +5,38 | +20,40 | +225,57 |
| Unilever | 58,40EUR | 19:40 | +1,25 | 63,45 | 46,99 | +4,90 | +10,90 | +28,01 |
| VINCI S.A. | 108,65EUR | 19:32 | -0,78 | 143,95 | 104,30 | -10,58 | -10,91 | +5,63 |
| Zurich Insurance Group AG | 656,80EUR | 19:34 | -0,24 | 679,40 | 576,60 | +1,51 | +9,36 | +114,64 |