Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,30EUR | 16:20 | +0,05 | +20,58 | +333,89 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,60EUR | 16:19 | +2,27 | 187,08 | 155,00 | +16,62 | +7,24 | +30,14 |
| Airbus SE | 169,40EUR | 16:25 | -2,72 | 221,25 | 131,94 | -16,63 | +13,31 | +34,77 |
| Allianz | 376,90EUR | 16:26 | -0,24 | 395,90 | 324,50 | -3,04 | +12,17 | +74,61 |
| AB InBev | 63,26EUR | 16:25 | -0,69 | 68,88 | 48,88 | +16,16 | +14,06 | +3,82 |
| ASML | 1.218,80EUR | 16:26 | +0,31 | 1.326,80 | 548,90 | +23,24 | +94,98 | +102,22 |
| AstraZeneca PLC | 173,75EUR | 16:22 | -0,60 | 181,10 | 113,35 | +10,81 | +42,53 | +31,38 |
| AXA-UAP | 41,15EUR | 16:22 | -0,36 | 43,70 | 36,55 | -0,12 | +6,88 | +43,08 |
| BBVA | 19,16EUR | 16:24 | -2,15 | 22,40 | 10,96 | -6,52 | +62,95 | +192,98 |
| Banco di Santan | 10,29EUR | 16:26 | -1,36 | 11,40 | 5,51 | +1,10 | +73,82 | +193,87 |
| BNP Paribas | 88,72EUR | 16:22 | -1,37 | 97,63 | 64,16 | +8,26 | +23,22 | +54,94 |
| British Petroleum | 6,687EUR | 16:24 | +2,48 | 7,014 | 3,800 | +31,79 | +55,87 | +10,55 |
| British American Tobacco PLC | 49,82EUR | 16:17 | -2,77 | 53,60 | 35,45 | +3,47 | +35,53 | +52,56 |
| Richemont | 163,75EUR | 15:51 | -0,76 | -12,08 | +118,33 | |||
| Dt. Telekom | 31,310EUR | 16:27 | +0,19 | 34,410 | 25,990 | +12,22 | -5,98 | +38,33 |
| ENEL | 9,855EUR | 16:20 | +0,81 | 10,348 | 6,886 | +9,38 | +38,82 | +68,81 |
| EssilorLuxottica S.A. | 195,65EUR | 16:28 | -2,76 | 323,70 | 187,00 | -26,81 | -24,37 | +16,47 |
| GSK PLC | 24,67EUR | 16:27 | -0,04 | 26,14 | 14,68 | +16,48 | +55,99 | +41,93 |
| Hermes International S.C.A. | 1.743,00EUR | 16:09 | -1,81 | 2.614,00 | 1.595,00 | -17,71 | -27,38 | -7,15 |
| HSBC Holdings PLC | 15,27EUR | 16:28 | -1,10 | 16,14 | 8,41 | +11,33 | +66,47 | +137,54 |
| Iberdrola | 20,37EUR | 16:22 | 20,99 | 14,28 | +8,01 | +33,36 | +73,88 | |
| ING Groep N.V. | 24,14EUR | 16:25 | -0,35 | 26,42 | 15,38 | -1,65 | +45,16 | +112,39 |
| Intesa Sanpaolo S.p.A. | 5,568EUR | 16:22 | -2,22 | 6,156 | 4,020 | -6,44 | +28,68 | +136,08 |
| L Oreal | 358,55EUR | 16:14 | -2,58 | 408,15 | 337,00 | -1,87 | +0,72 | -13,05 |
| London Stock Exchange GroupPLC | 104,20EUR | 16:28 | +0,77 | 144,00 | 78,50 | +1,17 | -16,64 | +13,88 |
| LVMH | 479,90EUR | 16:24 | -3,71 | 654,40 | 436,65 | -25,27 | -12,27 | -42,29 |
| Münchner Rück | 553,00EUR | 16:28 | +0,44 | 615,80 | 504,20 | +0,55 | -3,05 | +67,63 |
| National Grid PLC | 15,56EUR | 16:00 | +0,75 | 16,20 | 11,60 | +15,26 | +30,76 | +19,69 |
| Nestle | 85,16EUR | 16:29 | -0,49 | +0,67 | -6,29 | |||
| Novartis | 131,54EUR | 16:07 | -0,38 | +12,43 | +64,42 | |||
| Novo-Nordisk | 31,58EUR | 16:29 | -1,64 | 71,53 | 30,25 | -29,22 | -47,36 | -56,79 |
| Prosus N.V. | 41,80EUR | 16:16 | -1,74 | 63,88 | 35,33 | -22,89 | +11,36 | +29,36 |
| Relx PLC | 29,14EUR | 14:43 | -1,72 | 49,70 | 23,14 | -14,80 | -34,10 | -3,61 |
| Rheinmetall | 1.533,80EUR | 16:29 | -2,16 | 2.007,00 | 1.307,00 | -4,23 | +13,36 | +490,38 |
| Rio Tinto PLC | 83,27EUR | 16:26 | -0,92 | 86,63 | 48,11 | +20,35 | +62,16 | +35,55 |
| Roche | 338,58EUR | 15:46 | -0,76 | -3,95 | +37,30 | |||
| Rolls-Royce | 14,59EUR | 16:26 | -0,74 | 16,34 | 7,80 | +5,40 | +69,63 | +766,01 |
| Sanofi | 79,90EUR | 16:28 | -1,14 | 98,95 | 74,93 | -3,87 | -15,37 | -22,16 |
| SAP | 139,20EUR | 16:29 | -4,15 | 273,30 | 137,66 | -31,21 | -41,28 | +18,25 |
| Schneider Electric SE | 252,20EUR | 16:28 | -0,85 | 279,95 | 191,44 | +5,52 | +20,67 | +76,17 |
| Shell PLC | 39,66EUR | 16:25 | +0,77 | 41,32 | 26,51 | +23,32 | +35,01 | +42,97 |
| Siemens | 225,85EUR | 16:27 | -1,91 | 275,65 | 177,54 | -6,36 | +16,42 | +59,27 |
| Siemens Energy | 162,34EUR | 16:27 | -0,18 | 171,65 | 51,20 | +32,04 | +187,63 | +683,12 |
| Stoxx 50 | 5.099,96 | 08.04. | 5.315,22 | 3.981,22 | +2,88 | +28,52 | +28,08 | |
| Total | 78,82EUR | 16:29 | +3,42 | 81,36 | 48,46 | +39,11 | +50,85 | +37,01 |
| UBS Group AG | 35,04EUR | 16:25 | -1,02 | 41,99 | 10,42 | -12,68 | +236,28 | +236,28 |
| UniCredit S.p.A. | 66,22EUR | 16:22 | -1,50 | 79,99 | 45,50 | -7,41 | +32,71 | +262,45 |
| Unilever | 49,27EUR | 16:29 | -1,42 | 63,45 | 46,99 | -11,51 | -9,41 | +1,03 |
| VINCI S.A. | 135,70EUR | 16:17 | -0,07 | 143,95 | 109,05 | +11,69 | +20,14 | +26,59 |
| Zurich Insurance Group AG | 617,80EUR | 16:19 | -0,83 | -4,51 | +101,90 |