Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,26EUR | 19:13 | -2,21 | +29,99 | +367,79 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,22EUR | 19:26 | -4,21 | 190,00 | 155,00 | +13,89 | +2,56 | +22,92 |
| Airbus SE | 162,02EUR | 19:28 | -2,37 | 221,25 | 143,48 | -20,27 | +10,97 | +27,39 |
| Allianz | 392,80EUR | 19:28 | +1,03 | 397,00 | 332,00 | +1,05 | +8,60 | +72,93 |
| AB InBev | 63,68EUR | 17:58 | +1,89 | 68,88 | 48,88 | +16,93 | +11,41 | +7,64 |
| ASML | 1.179,60EUR | 19:28 | -3,60 | 1.326,80 | 573,00 | +19,27 | +100,31 | +105,08 |
| AstraZeneca PLC | 158,95EUR | 19:17 | -0,56 | 181,10 | 115,15 | +1,37 | +30,29 | +19,42 |
| AXA-UAP | 40,87EUR | 19:25 | -0,75 | 43,70 | 36,55 | -0,80 | -0,75 | +38,33 |
| BBVA | 18,83EUR | 19:20 | +0,35 | 22,40 | 11,80 | -8,10 | +48,15 | +180,29 |
| Banco di Santan | 10,39EUR | 19:26 | +0,35 | 11,40 | 6,01 | +2,06 | +59,57 | +225,44 |
| BNP Paribas | 91,65EUR | 19:08 | +1,60 | 97,63 | 65,01 | +11,84 | +22,46 | +56,11 |
| British Petroleum | 6,632EUR | 19:23 | +0,67 | 7,014 | 4,001 | +30,71 | +55,50 | +8,86 |
| British American Tobacco PLC | 49,64EUR | 19:28 | +1,14 | 53,60 | 36,05 | +3,09 | +33,44 | +47,54 |
| Richemont | 161,70EUR | 16:49 | -1,80 | -13,18 | +115,60 | |||
| Dt. Telekom | 26,840EUR | 19:25 | -0,19 | 34,410 | 25,990 | -3,80 | -12,97 | +23,37 |
| ENEL | 9,927EUR | 19:20 | +1,24 | 10,348 | 7,513 | +10,18 | +31,14 | +60,37 |
| EssilorLuxottica S.A. | 185,30EUR | 19:23 | -2,13 | 323,70 | 182,35 | -30,68 | -26,32 | +3,09 |
| GSK PLC | 23,28EUR | 19:12 | +0,69 | 26,14 | 15,33 | +9,92 | +38,57 | +41,43 |
| Hermes International S.C.A. | 1.631,00EUR | 19:20 | -2,01 | 2.614,00 | 1.531,50 | -22,99 | -32,77 | -17,15 |
| HSBC Holdings PLC | 15,30EUR | 18:19 | -0,03 | 16,14 | 9,69 | +11,53 | +54,43 | +132,80 |
| Iberdrola | 20,40EUR | 19:20 | +0,45 | 20,99 | 15,04 | +8,17 | +31,19 | +72,37 |
| ING Groep N.V. | 24,03EUR | 19:18 | +0,33 | 26,42 | 16,84 | -2,12 | +40,76 | +113,94 |
| Intesa Sanpaolo S.p.A. | 5,774EUR | 19:22 | +1,51 | 6,156 | 4,598 | -2,97 | +22,60 | +143,37 |
| L Oreal | 374,15EUR | 19:18 | -0,68 | 408,15 | 338,90 | +2,39 | -1,42 | -13,65 |
| London Stock Exchange GroupPLC | 114,40EUR | 18:57 | -2,31 | 144,00 | 78,50 | +11,07 | -15,88 | +21,06 |
| LVMH | 458,25EUR | 19:26 | -3,20 | 654,40 | 436,65 | -28,64 | -9,70 | -47,51 |
| Münchner Rück | 544,00EUR | 19:24 | +0,55 | 611,40 | 504,20 | -1,09 | -8,45 | +60,28 |
| National Grid PLC | 15,03EUR | 18:52 | -0,17 | 16,20 | 11,60 | +11,33 | +17,42 | +15,62 |
| Nestle | 86,47EUR | 19:22 | -1,00 | +2,22 | -4,85 | |||
| Novartis | 123,60EUR | 19:16 | -0,28 | +5,64 | +54,50 | |||
| Novo-Nordisk | 35,43EUR | 19:26 | +0,73 | 71,53 | 30,25 | -20,59 | -35,75 | -53,31 |
| Prosus N.V. | 40,84EUR | 18:57 | +0,18 | 63,88 | 38,31 | -24,66 | +0,37 | +31,25 |
| Relx PLC | 30,90EUR | 19:01 | -0,96 | 49,70 | 23,14 | -9,65 | -33,49 | +1,91 |
| Rheinmetall | 1.341,60EUR | 19:26 | -0,22 | 2.007,00 | 1.308,20 | -16,23 | -0,99 | +406,26 |
| Rio Tinto PLC | 84,12EUR | 19:18 | -0,94 | 86,63 | 48,20 | +21,58 | +57,94 | +44,98 |
| Roche | 347,60EUR | 18:41 | -0,36 | -1,39 | +40,96 | |||
| Rolls-Royce | 13,20EUR | 19:23 | -0,39 | 16,34 | 8,77 | -4,62 | +46,05 | +655,15 |
| Sanofi | 78,74EUR | 19:18 | -0,29 | 98,95 | 74,93 | -5,27 | -15,74 | -19,17 |
| SAP | 148,68EUR | 19:25 | +0,27 | 273,30 | 137,66 | -26,52 | -40,60 | +20,80 |
| Schneider Electric SE | 271,00EUR | 19:20 | -1,74 | 281,45 | 199,98 | +13,39 | +31,55 | +71,50 |
| Shell PLC | 37,66EUR | 19:24 | +1,31 | 41,32 | 28,24 | +17,10 | +29,86 | +34,00 |
| Siemens | 250,60EUR | 19:23 | -0,77 | 275,65 | 196,02 | +3,90 | +21,39 | +68,85 |
| Siemens Energy | 172,80EUR | 19:26 | -3,46 | 195,38 | 65,58 | +40,54 | +150,43 | +681,90 |
| Stoxx 50 | 5.040,09 | 27.04. | 5.315,22 | 4.359,78 | +1,67 | +15,10 | +24,49 | |
| Total | 78,33EUR | 19:25 | +2,92 | 81,36 | 49,25 | +38,25 | +47,79 | +35,90 |
| UBS Group AG | 35,87EUR | 18:03 | -1,00 | 41,99 | 10,42 | -10,62 | +244,24 | +244,24 |
| UniCredit S.p.A. | 65,74EUR | 19:26 | +1,86 | 79,99 | 50,27 | -8,08 | +26,96 | +265,55 |
| Unilever | 49,31EUR | 19:21 | +0,25 | 63,45 | 46,99 | -11,42 | -11,09 | -2,36 |
| VINCI S.A. | 128,25EUR | 18:43 | +0,51 | 143,95 | 112,45 | +5,56 | +4,65 | +14,02 |
| Zurich Insurance Group AG | 590,20EUR | 18:29 | -8,78 | +92,88 |