Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,90EUR | 20:18 | -0,28 | 96,36 | 56,28 | +34,17 | +47,40 | +382,80 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,64EUR | 20:15 | +0,39 | 190,00 | 155,00 | +5,40 | -5,14 | +13,41 |
| Airbus SE | 206,60EUR | 20:22 | +0,73 | 221,25 | 154,50 | +1,67 | +14,51 | +59,02 |
| Allianz | 450,20EUR | 20:26 | +0,27 | 452,80 | 337,10 | +15,82 | +23,34 | +102,20 |
| AB InBev | 67,84EUR | 19:05 | +0,15 | 76,12 | 48,88 | +24,57 | +25,54 | +29,39 |
| ASML | 1.499,20EUR | 20:25 | +0,11 | 1.748,00 | 611,70 | +51,59 | +128,92 | +149,00 |
| AstraZeneca PLC | 141,85EUR | 20:21 | -2,17 | 181,10 | 124,00 | -9,53 | +3,54 | +12,31 |
| AXA-UAP | 43,69EUR | 20:22 | -1,16 | 45,89 | 36,55 | +6,04 | +9,99 | +58,61 |
| BBVA | 24,96EUR | 19:54 | +0,44 | 25,28 | 15,28 | +21,82 | +57,23 | +247,73 |
| Banco di Santan | 12,67EUR | 19:55 | +0,32 | 13,12 | 7,99 | +24,50 | +54,99 | +256,96 |
| BNP Paribas | 105,70EUR | 20:25 | +0,32 | 113,98 | 65,01 | +28,98 | +36,90 | +80,78 |
| British Petroleum | 6,095EUR | 20:16 | -1,01 | 7,014 | 4,589 | +20,12 | +23,03 | +9,45 |
| British American Tobacco PLC | 49,24EUR | 20:23 | +1,34 | 57,50 | 42,30 | +2,26 | +0,29 | +61,81 |
| Richemont | 203,00EUR | 18:07 | +1,73 | 217,00 | 139,80 | +8,99 | +41,56 | +170,67 |
| Dt. Telekom | 28,990EUR | 20:23 | -0,17 | 34,350 | 23,540 | +3,91 | -8,29 | +50,63 |
| ENEL | 9,513EUR | 19:32 | -0,62 | 10,348 | 7,720 | +5,58 | +18,53 | +56,05 |
| EssilorLuxottica S.A. | 159,55EUR | 20:18 | -0,50 | 323,70 | 158,85 | -40,31 | -40,06 | -8,71 |
| GSK PLC | 22,09EUR | 19:44 | -1,08 | 26,14 | 16,51 | +4,30 | +29,83 | +37,39 |
| Hermes International S.C.A. | 1.552,00EUR | 20:18 | -0,80 | 2.299,00 | 1.467,00 | -26,72 | -25,42 | -17,67 |
| HSBC Holdings PLC | 17,73EUR | 20:02 | +0,36 | 18,99 | 10,80 | +29,24 | +56,92 | +151,98 |
| Iberdrola | 20,15EUR | 20:09 | -0,44 | 22,20 | 15,34 | +6,84 | +24,46 | +83,27 |
| ING Groep N.V. | 30,56EUR | 20:21 | +1,18 | 31,22 | 20,21 | +24,49 | +45,85 | +130,60 |
| Intesa Sanpaolo S.p.A. | 6,828EUR | 20:27 | -0,67 | 6,950 | 4,802 | +14,74 | +22,83 | +178,64 |
| L Oreal | 387,30EUR | 20:00 | -0,93 | 408,15 | 338,90 | +5,99 | -2,04 | -3,74 |
| London Stock Exchange GroupPLC | 101,25EUR | 20:01 | -0,74 | 117,15 | 78,50 | -1,70 | -8,78 | +6,02 |
| LVMH | 455,80EUR | 20:27 | +0,25 | 654,40 | 440,20 | -29,03 | -6,80 | -42,38 |
| Münchner Rück | 516,20EUR | 20:03 | -0,12 | 575,40 | 437,50 | -6,15 | -5,63 | +44,84 |
| National Grid PLC | 13,84EUR | 17:00 | -0,76 | 16,20 | 11,60 | +2,48 | +13,40 | +19,27 |
| Nestle | 85,39EUR | 20:01 | -0,09 | 93,90 | 76,00 | +0,95 | +7,25 | -6,04 |
| Novartis | 135,40EUR | 20:19 | -1,12 | 144,30 | 102,40 | +15,73 | +24,79 | +69,25 |
| Novo-Nordisk | 40,55EUR | 20:26 | -2,59 | 54,86 | 30,25 | -9,10 | -14,49 | -53,07 |
| Prosus N.V. | 38,31EUR | 20:21 | +0,43 | 63,88 | 36,20 | -29,33 | -28,52 | +33,11 |
| Relx PLC | 30,38EUR | 19:58 | -1,30 | 41,40 | 23,14 | -11,17 | -25,90 | +1,98 |
| Rheinmetall | 1.147,40EUR | 20:24 | +2,54 | 2.007,00 | 902,50 | -28,35 | -29,69 | +369,86 |
| Rio Tinto PLC | 89,69EUR | 20:17 | -1,71 | 96,32 | 52,48 | +29,63 | +68,65 | +58,46 |
| Roche | 392,20EUR | 19:27 | -1,70 | 411,15 | 270,20 | +11,26 | +41,54 | +59,04 |
| Rolls-Royce | 17,89EUR | 20:20 | -0,36 | 18,47 | 11,52 | +29,26 | +43,12 | +656,45 |
| Sanofi | 78,62EUR | 20:21 | -0,08 | 90,90 | 71,25 | -5,41 | -9,00 | -20,56 |
| SAP | 179,98EUR | 20:24 | -2,67 | 242,00 | 127,52 | -11,06 | -22,54 | +41,40 |
| Schneider Electric SE | 299,50EUR | 20:23 | +0,47 | 313,15 | 208,95 | +25,31 | +41,04 | +91,69 |
| Shell PLC | 39,22EUR | 20:18 | -0,62 | 41,32 | 29,56 | +21,95 | +23,94 | +38,78 |
| Siemens | 288,25EUR | 20:24 | +0,72 | 291,25 | 196,02 | +19,51 | +22,66 | +110,25 |
| Siemens Energy | 151,52EUR | 20:27 | -0,90 | 195,38 | 83,38 | +23,24 | +60,07 | +1.061,52 |
| Stoxx 50 | 5.496,59 | 25.08. | 5.572,96 | 4.509,92 | +10,88 | +20,47 | +40,15 | |
| Total | 74,68EUR | 20:07 | -1,94 | 81,36 | 49,25 | +31,80 | +40,17 | +29,86 |
| UBS Group AG | 46,73EUR | 17:45 | +1,17 | 48,19 | 30,87 | +16,45 | +34,47 | +348,46 |
| UniCredit S.p.A. | 85,91EUR | 20:25 | +1,92 | 86,41 | 57,01 | +20,12 | +29,17 | +291,84 |
| Unilever | 55,77EUR | 20:18 | +0,18 | 63,45 | 46,99 | +0,18 | +4,40 | +18,19 |
| VINCI S.A. | 120,05EUR | 20:16 | -0,37 | 143,95 | 112,45 | -1,19 | +3,94 | +16,53 |
| Zurich Insurance Group AG | 633,40EUR | 18:32 | +0,06 | 679,40 | 576,60 | -2,10 | +2,03 | +106,99 |