Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.93,40EUR12:51-0,5594,4248,44+47,60+86,84+431,13
Air Liquide-SA Ét.Expl.P.G.Cl.180,64EUR12:56+2,42190,00155,00+12,90-0,96+25,22
Airbus SE169,44EUR12:57-1,51221,25154,50-16,61+1,34+32,09
Allianz371,70EUR12:55-0,93397,00332,00-4,37+5,99+77,51
AB InBev69,32EUR12:03-0,3572,5048,88+27,29+11,16+35,79
ASML1.476,20EUR12:56+0,851.497,80588,00+49,26+124,69+117,95
AstraZeneca PLC147,55EUR12:51-2,76181,10117,85-5,90+16,78+7,82
AXA-UAP39,30EUR12:54-0,9843,7036,55-4,61-7,07+43,64
BBVA19,77EUR12:46-0,5322,4012,51-3,51+49,77+205,56
Banco di Santan10,69EUR12:50+0,3411,406,75+4,99+52,96+230,84
BNP Paribas93,60EUR12:44-0,5397,6365,01+14,22+21,04+65,69
British Petroleum6,308EUR12:54+1,947,0144,222+24,32+45,60+14,15
British American Tobacco PLC51,02EUR12:55-0,9757,5039,45+5,96+25,67+67,44
Richemont180,75EUR12:25-0,79199,90134,85-2,95+11,23+141,00
Dt. Telekom28,320EUR12:59-2,0134,35025,990+1,51-15,18+44,84
ENEL9,547EUR12:53-0,3710,3487,584+5,96+18,39+57,28
EssilorLuxottica S.A.170,20EUR12:44-0,67323,70162,50-36,33-30,53-0,86
GSK PLC21,09EUR12:59+0,3326,1415,33-0,42+17,59+32,89
Hermes International S.C.A.1.588,00EUR12:55-1,522.481,001.530,00-25,02-33,64-19,19
HSBC Holdings PLC16,26EUR12:50+1,2716,509,99+18,54+54,90+130,04
Iberdrola19,50EUR12:57-0,2020,9915,13+3,39+22,22+67,67
ING Groep N.V.26,60EUR12:56-0,2327,2017,50+8,35+43,93+121,63
Intesa Sanpaolo S.p.A.5,706EUR12:58-0,196,1564,700-4,12+16,45+150,26
L Oreal377,25EUR12:44-0,32408,15338,90+3,24+0,39-7,31
London Stock Exchange GroupPLC104,05EUR11:53+1,81137,0078,50+1,02-22,93+5,10
LVMH468,70EUR12:59-1,89654,40436,65-27,02-1,45-43,92
Münchner Rück441,00EUR12:59-0,25611,40437,50-19,82-23,12+29,10
National Grid PLC13,94EUR12:56+1,8316,2011,60+3,26+11,52+13,33
Nestle84,64EUR12:55-0,2593,7174,60+0,06-8,99-6,87
Novartis121,72EUR12:45-1,45144,3096,42+4,03+19,03+52,15
Novo-Nordisk36,97EUR12:56+0,4571,5330,25-17,13-40,89-49,61
Prosus N.V.40,82EUR12:51-3,8463,8837,41-24,70-9,00+34,75
Relx PLC28,90EUR11:06+0,7047,7423,14-15,50-39,08-2,89
Rheinmetall1.176,00EUR12:59-1,402.007,001.099,80-26,57-36,16+390,61
Rio Tinto PLC94,20EUR12:59-1,5596,3248,20+36,15+81,40+58,43
Roche335,27EUR12:55-1,11411,15259,00-4,89+18,26+35,96
Rolls-Royce14,55EUR12:51-1,5116,3410,02+5,14+34,49+737,77
Sanofi73,07EUR12:55-1,0890,9071,84-12,09-16,05-23,41
SAP159,52EUR12:59-2,68273,30135,52-21,17-40,72+28,65
Schneider Electric SE282,55EUR12:51-1,60289,00208,95+18,22+26,59+70,33
Shell PLC37,79EUR12:58+1,3341,3229,06+17,49+26,80+38,84
Siemens275,80EUR12:56-0,56280,00196,02+14,34+28,64+73,59
Siemens Energy159,70EUR12:59+1,37195,3882,10+29,89+80,13+553,44
Stoxx 505.189,4502.06.5.315,224.368,40+4,69+14,18+29,78
Total77,40EUR12:46+1,3781,3649,25+36,60+45,96+39,96
UBS Group AG41,03EUR12:49-0,3642,0026,15+2,24+39,18+293,76
UniCredit S.p.A.74,28EUR12:56-1,4179,9954,48+3,86+29,32+294,39
Unilever48,01EUR12:48+0,9063,4546,99-13,76-13,50+1,08
VINCI S.A.122,75EUR12:49+0,41143,95112,45+1,03-4,36+13,32
Zurich Insurance Group AG599,80EUR12:49-1,12653,40576,60-7,30-2,98+96,01