Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.90,36EUR07.07.-3,4296,3649,93+42,79+80,07+413,85
Air Liquide-SA Ét.Expl.P.G.Cl.178,30EUR07.07.-0,08190,00155,00+11,44+1,55+26,67
Airbus SE203,40EUR07.07.-2,42221,25154,50+0,10+15,27+54,70
Allianz423,10EUR07.07.+0,33423,90334,00+8,85+21,51+107,40
AB InBev70,18EUR07.07.+0,6974,9848,88+28,87+19,88+38,75
ASML1.528,60EUR07.07.-4,031.748,00588,00+54,56+127,81+139,37
AstraZeneca PLC168,80EUR07.07.+1,69181,10117,85+7,65+41,08+42,15
AXA-UAP44,43EUR07.07.+1,2844,6336,55+7,84+7,42+74,96
BBVA22,90EUR07.07.+0,0923,1012,51+11,76+74,68+231,69
Banco di Santan12,44EUR07.07.-0,3412,597,04+22,22+71,54+279,56
BNP Paribas101,72EUR07.07.-0,82103,5065,01+24,12+34,11+83,44
British Petroleum5,650EUR07.07.+3,477,0144,298+11,35+30,82+5,21
British American Tobacco PLC54,36EUR07.07.+0,6357,5040,70+12,90+30,67+78,93
Richemont201,20EUR07.07.+1,62207,10134,85+8,03+25,01+168,27
Dt. Telekom25,850EUR07.07.+1,3834,35023,540-7,35-16,80+32,88
ENEL10,16EUR07.07.+0,7710,357,58+12,81+25,68+67,56
EssilorLuxottica S.A.175,90EUR07.07.+1,85323,70160,60-34,19-25,56+2,57
GSK PLC23,25EUR07.07.-0,0926,1415,33+9,77+41,38+47,13
Hermes International S.C.A.1.644,50EUR07.07.+0,712.481,001.530,00-22,36-31,39-12,24
HSBC Holdings PLC17,00EUR07.07.-1,0817,3610,38+23,92+63,80+137,79
Iberdrola21,05EUR07.07.+1,1022,2015,13+11,61+34,50+88,79
ING Groep N.V.28,30EUR07.07.-1,5628,8019,02+15,30+48,17+128,52
Intesa Sanpaolo S.p.A.6,246EUR07.07.-0,056,2874,802+4,96+27,02+164,66
L Oreal389,30EUR07.07.+2,62408,15338,90+6,54+4,96-3,48
London Stock Exchange GroupPLC105,85EUR07.07.+3,28129,0078,50+2,77-15,99+10,84
LVMH498,45EUR07.07.+1,01654,40440,20-22,38+5,21-39,62
Münchner Rück509,60EUR07.07.+2,15611,40437,50-7,35-10,25+54,85
National Grid PLC14,64EUR07.07.+1,3616,2011,60+8,41+19,96+24,03
Nestle91,81EUR07.07.+1,4093,4174,60+8,54+8,99+1,02
Novartis137,74EUR07.07.+1,53144,3096,42+17,73+32,42+72,18
Novo-Nordisk43,43EUR07.07.+0,9162,4330,25-2,65-26,63-39,50
Prosus N.V.39,36EUR07.07.+3,0763,8836,88-27,39-16,94+32,54
Relx PLC28,90EUR07.07.+1,5546,8823,14-15,50-36,93-0,24
Rheinmetall1.116,40EUR07.07.-1,842.007,00902,50-30,29-37,79+357,92
Rio Tinto PLC79,94EUR07.07.-2,5096,3249,43+15,54+61,84+37,83
Roche368,04EUR07.07.+1,83411,15259,00+4,41+33,25+49,25
Rolls-Royce16,94EUR07.07.-3,6617,9011,28+22,43+48,11+874,35
Sanofi75,52EUR07.07.+0,8390,9071,25-9,14-8,45-19,66
SAP143,18EUR07.07.+1,54269,15130,80-29,24-45,10+17,48
Schneider Electric SE270,30EUR07.07.-3,59293,50208,95+13,10+20,99+71,71
Shell PLC35,90EUR07.07.+5,1541,3229,56+11,63+20,19+32,50
Siemens270,35EUR07.07.-4,11284,75196,02+12,09+23,73+88,98
Siemens Energy157,80EUR07.07.-4,66195,3883,38+28,34+66,63+957,64
Stoxx 505.421,4307.07.5.483,754.368,40+9,37+21,02+40,61
Total68,48EUR07.07.+2,2381,3649,25+20,86+32,25+33,46
UBS Group AG45,12EUR07.07.-1,1945,8429,19+12,43+54,15+333,01
UniCredit S.p.A.82,48EUR07.07.+0,1983,0056,16+15,32+44,15+285,87
Unilever54,94EUR07.07.+2,0863,4546,99-1,31+4,97+17,39
VINCI S.A.124,25EUR07.07.-1,59143,95112,45+2,26-1,23+20,87
Zurich Insurance Group AG664,60EUR07.07.+0,49669,00576,60+2,72+11,92+117,19