Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 95,04EUR | 14:17 | +0,96 | 95,06 | 48,44 | +50,19 | +90,61 | +440,46 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 164,88EUR | 14:13 | -0,36 | 190,00 | 155,00 | +3,05 | -7,39 | +13,22 |
| Airbus SE | 188,88EUR | 14:17 | -0,37 | 221,25 | 154,50 | -7,05 | +12,25 | +47,61 |
| Allianz | 403,40EUR | 14:19 | +1,03 | 403,80 | 334,00 | +3,78 | +18,93 | +93,11 |
| AB InBev | 70,30EUR | 14:18 | +0,46 | 72,50 | 48,88 | +29,09 | +13,68 | +33,04 |
| ASML | 1.695,40EUR | 14:17 | +2,24 | 1.698,80 | 588,00 | +71,43 | +158,96 | +159,12 |
| AstraZeneca PLC | 153,45EUR | 13:53 | +2,10 | 181,10 | 117,85 | -2,14 | +27,40 | +14,00 |
| AXA-UAP | 42,37EUR | 14:13 | +0,12 | 43,70 | 36,55 | +2,84 | +0,57 | +61,13 |
| BBVA | 21,75EUR | 14:19 | +1,97 | 22,40 | 12,51 | +6,15 | +67,82 | +224,14 |
| Banco di Santan | 11,94EUR | 14:14 | +1,29 | 11,98 | 6,81 | +17,33 | +70,48 | +277,91 |
| BNP Paribas | 101,76EUR | 14:06 | +0,34 | 101,82 | 65,01 | +24,17 | +36,85 | +82,01 |
| British Petroleum | 5,850EUR | 14:08 | +0,71 | 7,014 | 4,237 | +15,29 | +28,46 | +9,12 |
| British American Tobacco PLC | 50,86EUR | 14:14 | +1,11 | 57,50 | 39,45 | +5,63 | +19,67 | +67,22 |
| Richemont | 196,25EUR | 13:04 | -0,96 | 201,00 | 134,85 | +5,37 | +24,84 | +161,67 |
| Dt. Telekom | 26,000EUR | 14:20 | -2,26 | 34,350 | 25,930 | -6,81 | -14,70 | +33,33 |
| ENEL | 9,822EUR | 14:19 | -0,82 | 10,348 | 7,584 | +9,01 | +22,88 | +62,03 |
| EssilorLuxottica S.A. | 170,30EUR | 14:13 | -1,98 | 323,70 | 162,50 | -36,29 | -29,25 | +0,89 |
| GSK PLC | 22,17EUR | 14:19 | -0,05 | 26,14 | 15,33 | +4,67 | +34,45 | +39,86 |
| Hermes International S.C.A. | 1.654,50EUR | 14:20 | -3,83 | 2.481,00 | 1.530,00 | -21,88 | -26,60 | -13,48 |
| HSBC Holdings PLC | 16,78EUR | 13:56 | +2,15 | 16,78 | 9,99 | +22,27 | +65,44 | +137,18 |
| Iberdrola | 21,05EUR | 14:21 | +1,74 | 21,06 | 15,13 | +11,61 | +27,81 | +78,92 |
| ING Groep N.V. | 27,84EUR | 14:10 | +0,71 | 27,97 | 17,65 | +13,40 | +56,76 | +131,69 |
| Intesa Sanpaolo S.p.A. | 6,167EUR | 14:19 | +0,31 | 6,249 | 4,737 | +3,63 | +28,60 | +155,36 |
| L Oreal | 379,55EUR | 14:19 | +0,15 | 408,15 | 338,90 | +3,87 | +3,83 | -6,45 |
| London Stock Exchange GroupPLC | 97,58EUR | 13:33 | +0,08 | 129,00 | 78,50 | -5,26 | -23,17 | -1,43 |
| LVMH | 492,95EUR | 14:20 | -1,40 | 654,40 | 436,65 | -23,24 | +9,13 | -41,33 |
| Münchner Rück | 470,50EUR | 14:21 | 611,40 | 437,50 | -14,45 | -16,01 | +42,45 | |
| National Grid PLC | 14,01EUR | 13:48 | +0,43 | 16,20 | 11,60 | +3,78 | +13,90 | +14,84 |
| Nestle | 84,89EUR | 14:19 | +0,04 | 93,41 | 74,60 | +0,35 | -2,32 | -6,59 |
| Novartis | 128,12EUR | 14:19 | -0,06 | 144,30 | 96,42 | +9,50 | +27,97 | +60,15 |
| Novo-Nordisk | 38,65EUR | 14:21 | -0,67 | 63,84 | 30,25 | -13,37 | -39,74 | -47,11 |
| Prosus N.V. | 38,11EUR | 14:10 | -0,44 | 63,88 | 37,41 | -29,70 | -16,83 | +29,47 |
| Relx PLC | 27,32EUR | 13:15 | -0,87 | 46,88 | 23,14 | -20,12 | -39,53 | -10,25 |
| Rheinmetall | 1.178,40EUR | 14:21 | -2,01 | 2.007,00 | 1.099,80 | -26,42 | -32,66 | +359,59 |
| Rio Tinto PLC | 86,35EUR | 14:21 | +1,56 | 96,32 | 48,20 | +24,80 | +77,35 | +44,81 |
| Roche | 343,72EUR | 14:10 | +0,15 | 411,15 | 259,00 | -2,49 | +26,14 | +39,38 |
| Rolls-Royce | 16,39EUR | 14:20 | +1,57 | 16,47 | 10,12 | +18,44 | +56,11 | +802,15 |
| Sanofi | 71,81EUR | 14:21 | -2,99 | 90,90 | 71,52 | -13,61 | -13,54 | -26,25 |
| SAP | 131,42EUR | 14:21 | -1,44 | 269,15 | 130,82 | -35,05 | -47,51 | +6,74 |
| Schneider Electric SE | 290,10EUR | 14:18 | +1,24 | 292,85 | 208,95 | +21,38 | +35,50 | +82,80 |
| Shell PLC | 34,92EUR | 14:02 | +1,57 | 41,32 | 29,06 | +8,58 | +11,23 | +27,47 |
| Siemens | 276,25EUR | 14:21 | +0,38 | 280,00 | 196,02 | +14,53 | +32,21 | +73,63 |
| Siemens Energy | 170,86EUR | 14:20 | +1,35 | 195,38 | 83,38 | +38,97 | +96,17 | +762,93 |
| Stoxx 50 | 5.325,79 | 19.06. | 5.368,89 | 4.368,40 | +7,44 | +19,95 | +34,75 | |
| Total | 71,08EUR | 14:20 | +0,27 | 81,36 | 49,25 | +25,45 | +30,42 | +36,04 |
| UBS Group AG | 44,47EUR | 14:00 | +0,61 | 44,66 | 26,28 | +10,81 | +67,87 | +326,78 |
| UniCredit S.p.A. | 79,75EUR | 14:16 | +0,04 | 80,91 | 54,64 | +11,51 | +42,08 | +294,61 |
| Unilever | 50,39EUR | 14:00 | +0,02 | 63,45 | 46,99 | -9,48 | -5,14 | +7,09 |
| VINCI S.A. | 128,95EUR | 13:58 | -0,39 | 143,95 | 112,45 | +6,13 | +6,35 | +22,41 |
| Zurich Insurance Group AG | 625,60EUR | 14:07 | +0,97 | 653,40 | 576,60 | -3,31 | +6,14 | +104,44 |