Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 73,60EUR | 20:58 | -1,79 | 96,36 | 58,24 | +16,31 | +15,94 | +318,54 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,42EUR | 20:58 | +0,36 | 190,00 | 155,00 | +9,01 | +0,73 | +25,76 |
| Airbus SE | 192,08EUR | 20:53 | -1,39 | 221,25 | 154,50 | -5,47 | -7,68 | +57,47 |
| Allianz | 427,20EUR | 20:54 | -1,23 | 454,50 | 337,10 | +9,90 | +21,64 | +96,37 |
| AB InBev | 75,22EUR | 20:18 | -1,00 | 76,26 | 50,52 | +38,12 | +41,60 | +51,85 |
| ASML | 1.409,60EUR | 20:58 | +0,88 | 1.748,00 | 822,50 | +42,53 | +58,58 | +155,50 |
| AstraZeneca PLC | 152,85EUR | 19:31 | -0,62 | 181,10 | 133,10 | -2,52 | +6,07 | +28,82 |
| AXA-UAP | 41,99EUR | 20:54 | -0,38 | 45,89 | 36,55 | +1,92 | +6,93 | +54,60 |
| BBVA | 22,23EUR | 20:56 | -0,31 | 25,79 | 16,79 | +8,49 | +31,19 | +194,44 |
| Banco di Santan | 11,50EUR | 20:56 | -0,07 | 13,12 | 8,31 | +12,97 | +37,60 | +237,53 |
| Barclays PLC | 4,848EUR | 20:04 | -1,03 | 6,357 | 4,105 | -12,18 | +9,55 | +191,49 |
| BNP Paribas | 83,64EUR | 20:52 | +0,46 | 113,98 | 65,01 | +2,06 | +21,46 | +49,30 |
| British Petroleum | 7,596EUR | 20:52 | +2,48 | 7,678 | 4,760 | +49,70 | +51,77 | +24,52 |
| British American Tobacco PLC | 53,12EUR | 20:22 | -0,90 | 57,50 | 43,95 | +10,32 | +18,57 | +88,04 |
| Richemont | 174,30EUR | 20:44 | -6,54 | 217,00 | 139,80 | -6,42 | -0,51 | +132,40 |
| Dt. Telekom | 25,310EUR | 20:57 | -3,11 | 34,350 | 23,540 | -9,28 | -14,44 | +26,11 |
| ENEL | 9,206EUR | 20:12 | +0,14 | 10,348 | 8,417 | +2,18 | +7,67 | +61,96 |
| EssilorLuxottica S.A. | 181,35EUR | 20:34 | +2,52 | 323,70 | 138,00 | -32,15 | -41,97 | +9,67 |
| GSK PLC | 22,60EUR | 20:01 | -1,18 | 26,14 | 18,43 | +6,70 | +15,90 | +35,18 |
| Hermes International S.C.A. | 1.244,00EUR | 20:56 | -2,93 | 2.299,00 | 1.227,50 | -41,27 | -43,76 | -25,87 |
| HSBC Holdings PLC | 16,10EUR | 20:57 | -0,94 | 18,99 | 11,36 | +17,32 | +40,21 | +124,77 |
| Iberdrola | 21,85EUR | 20:52 | +0,46 | 22,20 | 16,99 | +15,85 | +28,45 | +113,27 |
| ING Groep N.V. | 28,41EUR | 20:21 | -1,63 | 32,40 | 20,45 | +15,75 | +38,11 | +136,71 |
| Intesa Sanpaolo S.p.A. | 5,864EUR | 20:48 | -0,09 | 7,001 | 4,802 | -1,46 | +7,32 | +147,06 |
| L Oreal | 436,80EUR | 20:50 | +1,00 | 439,00 | 338,90 | +19,54 | +15,94 | +13,38 |
| London Stock Exchange GroupPLC | 113,50EUR | 20:53 | +1,57 | 117,15 | 78,50 | +10,19 | +6,07 | +20,11 |
| LVMH | 383,10EUR | 20:54 | -1,76 | 654,40 | 370,65 | -40,35 | -38,49 | -42,56 |
| Münchner Rück | 553,60EUR | 20:56 | -0,54 | 572,60 | 437,50 | +0,65 | +1,17 | +48,74 |
| National Grid PLC | 14,63EUR | 20:00 | -0,24 | 16,20 | 12,60 | +8,37 | +10,83 | +31,80 |
| Nestle | 90,56EUR | 20:38 | -1,82 | 93,90 | 76,40 | +7,06 | +3,91 | -0,35 |
| Novartis | 134,14EUR | 20:54 | -3,82 | 144,30 | 104,56 | +14,65 | +18,19 | +67,67 |
| Novo-Nordisk | 34,73EUR | 20:57 | -1,15 | 54,86 | 30,25 | -22,16 | -24,26 | -61,95 |
| Relx PLC | 36,22EUR | 17:36 | -0,61 | 40,56 | 23,14 | +5,91 | -8,86 | +10,06 |
| Rheinmetall | 1.017,80EUR | 20:56 | +0,67 | 1.965,00 | 902,50 | -36,45 | -42,95 | +293,89 |
| Rio Tinto PLC | 74,94EUR | 20:51 | +0,07 | 96,32 | 58,62 | +8,31 | +22,85 | +31,94 |
| Roche | 432,00EUR | 19:56 | +1,26 | 435,00 | 277,50 | +22,55 | +47,24 | +75,18 |
| Rolls-Royce | 13,98EUR | 20:52 | -6,47 | 18,47 | 11,52 | +1,03 | +9,41 | +499,57 |
| Sanofi | 74,32EUR | 20:53 | -0,51 | 90,90 | 69,78 | -10,59 | -13,74 | -23,98 |
| SAP | 213,45EUR | 20:57 | -0,37 | 241,00 | 127,52 | +5,49 | -10,88 | +71,89 |
| Schneider Electric SE | 231,70EUR | 20:57 | -1,84 | 313,15 | 220,50 | -3,05 | -7,28 | +64,07 |
| Shell PLC | 48,12EUR | 20:57 | +2,13 | 48,35 | 29,56 | +49,61 | +47,64 | +52,94 |
| Siemens | 256,25EUR | 20:53 | +0,37 | 291,55 | 196,02 | +6,24 | +6,84 | +100,89 |
| Siemens Energy | 117,90EUR | 20:59 | -2,84 | 195,38 | 99,06 | -4,11 | +19,04 | +1.004,45 |
| Stoxx 50 | 5.348,11 | 22.10. | 5.572,96 | 4.671,82 | +7,89 | +11,73 | +40,08 | |
| Total | 83,07EUR | 20:57 | +2,25 | 83,78 | 52,42 | +46,61 | +54,26 | +33,92 |
| UBS Group AG | 41,51EUR | 20:33 | -0,46 | 48,19 | 30,87 | +3,44 | +26,25 | +298,37 |
| UniCredit S.p.A. | 72,03EUR | 20:28 | +0,29 | 86,41 | 57,01 | +0,71 | +15,34 | +216,89 |
| Unilever | 59,07EUR | 20:54 | -0,69 | 63,45 | 46,99 | +6,11 | +10,08 | +29,70 |
| VINCI S.A. | 106,65EUR | 20:47 | -0,79 | 143,95 | 104,30 | -12,22 | -15,36 | +6,42 |
| Zurich Insurance Group AG | 670,60EUR | 19:58 | -0,62 | 680,00 | 576,60 | +3,65 | +8,86 | +119,15 |