Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 75,70EUR | 13:24 | +0,67 | 96,36 | 58,24 | +19,63 | +23,33 | +330,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 190,58EUR | 13:38 | +0,37 | 190,68 | 155,00 | +19,11 | +11,45 | +25,52 |
| Airbus SE | 210,90EUR | 13:37 | +2,08 | 221,25 | 154,50 | +3,79 | -0,21 | +63,56 |
| Allianz | 465,70EUR | 13:37 | +2,06 | 469,10 | 337,10 | +19,81 | +30,30 | +108,55 |
| AB InBev | 76,30EUR | 13:22 | +1,00 | 76,58 | 50,52 | +40,10 | +39,39 | +36,27 |
| ASML | 1.343,20EUR | 13:37 | -0,27 | 1.748,00 | 822,50 | +35,81 | +49,61 | +117,91 |
| AstraZeneca PLC | 168,45EUR | 13:39 | -0,12 | 181,10 | 133,10 | +7,43 | +11,41 | +43,06 |
| AXA-UAP | 46,20EUR | 13:37 | +1,58 | 46,21 | 36,55 | +12,14 | +20,60 | +65,41 |
| BBVA | 23,87EUR | 13:22 | +1,62 | 25,79 | 17,03 | +16,50 | +30,15 | +199,87 |
| Banco di Santan | 11,33EUR | 13:36 | +2,14 | 13,12 | 8,67 | +11,32 | +22,61 | +213,85 |
| Barclays PLC | 5,258EUR | 13:37 | +1,78 | 6,357 | 4,105 | -4,75 | +9,54 | +235,85 |
| BNP Paribas | 96,72EUR | 13:32 | +2,36 | 113,98 | 65,90 | +18,02 | +43,03 | +73,18 |
| British Petroleum | 6,550EUR | 13:37 | -1,48 | 7,678 | 4,760 | +29,09 | +22,89 | +19,07 |
| British American Tobacco PLC | 54,40EUR | 13:36 | +1,99 | 57,50 | 45,40 | +12,98 | +13,45 | +90,61 |
| Richemont | 190,20EUR | 11:13 | +1,77 | 217,00 | 139,80 | +2,12 | +9,69 | +153,60 |
| Dt. Telekom | 26,380EUR | 13:38 | +0,96 | 34,350 | 23,540 | -5,45 | -1,79 | +22,33 |
| ENEL | 9,910EUR | 13:32 | +0,52 | 10,348 | 8,501 | +9,99 | +11,32 | +60,85 |
| EssilorLuxottica S.A. | 188,75EUR | 13:38 | -1,36 | 323,70 | 138,00 | -29,39 | -40,25 | +7,20 |
| GSK PLC | 23,16EUR | 13:37 | +1,14 | 26,14 | 19,62 | +9,35 | +14,37 | +44,61 |
| Hermes International S.C.A. | 1.375,00EUR | 13:36 | +0,66 | 2.299,00 | 1.227,50 | -35,08 | -34,59 | -25,94 |
| HSBC Holdings PLC | 16,27EUR | 13:35 | +1,01 | 18,99 | 11,72 | +18,62 | +29,78 | +134,16 |
| Iberdrola | 23,04EUR | 13:34 | -0,30 | 23,17 | 17,51 | +22,16 | +29,40 | +116,34 |
| ING Groep N.V. | 30,05EUR | 13:35 | +1,64 | 32,40 | 20,97 | +22,41 | +31,89 | +145,47 |
| Intesa Sanpaolo S.p.A. | 6,459EUR | 13:36 | +0,89 | 7,001 | 4,802 | +8,54 | +11,65 | +148,95 |
| L Oreal | 447,40EUR | 13:33 | 456,00 | 338,90 | +22,44 | +25,55 | +7,39 | |
| London Stock Exchange GroupPLC | 112,35EUR | 13:05 | +1,39 | 118,65 | 78,50 | +9,08 | +5,99 | +14,64 |
| LVMH | 408,25EUR | 13:37 | +0,22 | 654,40 | 370,65 | -36,43 | -34,28 | -41,00 |
| Münchner Rück | 577,80EUR | 13:39 | +2,05 | 603,00 | 437,50 | +5,05 | +6,02 | +55,07 |
| National Grid PLC | 15,09EUR | 13:23 | +0,20 | 16,20 | 12,60 | +11,74 | +12,57 | +32,32 |
| Nestle | 94,13EUR | 13:38 | +0,48 | 95,69 | 76,40 | +11,28 | +10,02 | +3,58 |
| Novartis | 145,80EUR | 13:39 | +0,36 | 147,86 | 106,92 | +24,62 | +32,26 | +82,25 |
| Novo-Nordisk | 36,63EUR | 13:39 | -0,65 | 54,86 | 30,25 | -17,90 | -7,98 | -61,28 |
| Relx PLC | 35,26EUR | 11:10 | +0,34 | 37,50 | 23,14 | +3,10 | -2,92 | +4,32 |
| Rheinmetall | 869,50EUR | 13:40 | +3,02 | 1.965,00 | 792,00 | -45,71 | -51,45 | +215,95 |
| Rio Tinto PLC | 76,66EUR | 13:35 | -0,40 | 96,32 | 58,62 | +10,80 | +26,15 | +25,53 |
| Roche | 434,12EUR | 11:26 | -0,33 | 440,54 | 301,50 | +23,16 | +43,35 | +76,04 |
| Rolls-Royce | 16,15EUR | 13:39 | +2,54 | 18,47 | 11,52 | +16,66 | +19,78 | +509,97 |
| Sanofi | 85,90EUR | 13:40 | +0,42 | 90,90 | 69,78 | +3,34 | -1,26 | -0,29 |
| SAP | 211,70EUR | 13:40 | -0,07 | 220,50 | 127,52 | +4,62 | -2,71 | +56,72 |
| Schneider Electric SE | 236,30EUR | 13:36 | +0,34 | 313,15 | 220,50 | -1,13 | +0,62 | +45,95 |
| Shell PLC | 43,41EUR | 13:39 | -1,17 | 49,33 | 29,56 | +34,97 | +30,97 | +41,59 |
| Siemens | 275,75EUR | 13:40 | +1,21 | 291,55 | 196,02 | +14,32 | +11,26 | +109,35 |
| Siemens Energy | 122,40EUR | 13:39 | -1,40 | 195,38 | 100,30 | -0,45 | +14,02 | +1.191,14 |
| Stoxx 50 | 5.448,84 | 09.11. | 5.572,96 | 4.671,82 | +9,92 | +13,96 | +40,89 | |
| Total | 77,59EUR | 13:37 | -0,84 | 85,95 | 53,20 | +36,94 | +43,39 | +24,28 |
| UBS Group AG | 44,42EUR | 13:35 | +2,00 | 48,19 | 30,87 | +10,69 | +33,27 | +326,30 |
| UniCredit S.p.A. | 84,24EUR | 13:33 | +2,49 | 86,41 | 57,01 | +17,79 | +28,18 | +250,20 |
| Unilever | 59,50EUR | 13:40 | +0,25 | 63,45 | 46,99 | +6,88 | +12,69 | +31,19 |
| VINCI S.A. | 115,65EUR | 13:25 | +1,58 | 143,95 | 104,30 | -4,81 | -1,66 | +7,66 |
| Zurich Insurance Group AG | 693,40EUR | 13:35 | +1,26 | 706,40 | 576,60 | +7,17 | +12,38 | +126,60 |