Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 77,12EUR | 20:15 | +0,37 | +21,87 | +338,56 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 175,24EUR | 20:15 | +4,71 | 187,08 | 155,00 | +9,53 | +2,36 | +26,94 |
| Airbus SE | 190,14EUR | 20:15 | +0,83 | 221,25 | 129,90 | -6,43 | +15,40 | +54,46 |
| Allianz | 379,10EUR | 20:17 | +1,58 | 395,90 | 290,10 | -2,47 | +18,47 | +73,26 |
| AB InBev | 67,06EUR | 19:39 | +0,21 | 68,80 | 48,88 | +23,14 | +32,27 | +20,72 |
| ASML | 1.250,80EUR | 20:17 | +0,89 | 1.326,80 | 510,00 | +26,47 | +76,27 | +105,83 |
| AstraZeneca PLC | 173,80EUR | 20:04 | -0,52 | 181,10 | 111,00 | +10,84 | +24,72 | +32,87 |
| AXA-UAP | 39,72EUR | 20:15 | +1,72 | 43,70 | 33,60 | -3,59 | +8,49 | +39,34 |
| BBVA | 19,86EUR | 18:55 | +1,40 | 22,40 | 10,30 | -3,07 | +63,73 | +183,88 |
| Banco di Santan | 10,79EUR | 20:14 | +2,38 | 11,26 | 4,50 | +5,99 | +86,16 | +206,87 |
| BNP Paribas | 95,21EUR | 20:08 | +0,97 | 95,70 | 60,00 | +16,18 | +35,03 | +45,14 |
| British Petroleum | 5,389EUR | 20:16 | -1,43 | 5,570 | 3,800 | +6,21 | -1,03 | -14,20 |
| British American Tobacco PLC | 52,60EUR | 20:15 | +2,14 | 53,20 | 32,71 | +9,24 | +42,74 | +46,44 |
| Richemont | 178,50EUR | 19:58 | +0,94 | -4,16 | +138,00 | |||
| Dt. Telekom | 32,720EUR | 20:14 | +0,43 | 35,900 | 25,990 | +17,28 | -4,55 | +56,59 |
| Diageo | 21,20EUR | 19:55 | +3,43 | 26,69 | 18,15 | +13,67 | -17,86 | -48,29 |
| ENEL | 9,093EUR | 19:39 | +1,43 | 9,770 | 6,500 | +0,92 | +34,31 | +68,39 |
| EssilorLuxottica S.A. | 237,60EUR | 19:47 | +1,41 | 323,70 | 226,10 | -11,11 | -18,96 | +36,36 |
| GSK PLC | 25,06EUR | 20:06 | -1,14 | 26,14 | 14,49 | +18,32 | +43,20 | +49,34 |
| Hermes International S.C.A. | 2.109,00EUR | 20:08 | +3,34 | 2.771,00 | 1.968,00 | -0,42 | -22,78 | +22,94 |
| HSBC Holdings PLC | 14,84EUR | 19:49 | +1,09 | 15,34 | 8,22 | +8,16 | +39,26 | +110,80 |
| Iberdrola | 19,72EUR | 20:14 | +0,66 | 20,38 | 13,22 | +4,56 | +46,29 | +80,83 |
| ING Groep N.V. | 25,16EUR | 20:14 | +1,66 | 26,42 | 14,30 | +2,49 | +52,47 | +91,15 |
| Intesa Sanpaolo S.p.A. | 5,859EUR | 20:05 | +1,74 | 6,156 | 3,702 | -1,55 | +30,07 | +130,26 |
| L Oreal | 400,20EUR | 19:55 | +1,55 | 408,15 | 328,00 | +9,52 | +17,79 | +4,92 |
| London Stock Exchange GroupPLC | 92,00EUR | 20:05 | +0,55 | 147,00 | 78,50 | -10,68 | -35,66 | +7,60 |
| LVMH | 555,70EUR | 20:13 | +4,23 | 706,60 | 436,65 | -13,47 | -19,95 | -31,77 |
| Münchner Rück | 541,20EUR | 20:14 | +0,86 | 615,80 | 504,20 | -1,60 | +5,01 | +64,05 |
| National Grid PLC | 15,50EUR | 19:10 | +1,32 | 16,10 | 11,00 | +14,81 | +34,06 | +28,10 |
| Nestle | 88,36EUR | 20:08 | -1,21 | +4,46 | -2,77 | |||
| Novartis | 139,08EUR | 19:40 | -0,07 | +18,87 | +73,85 | |||
| Novo-Nordisk | 40,36EUR | 20:15 | -1,85 | 90,49 | 35,76 | -9,54 | -49,47 | -39,23 |
| Prosus N.V. | 44,22EUR | 18:54 | +0,90 | 63,88 | 32,50 | -18,41 | -1,74 | +33,59 |
| Relx PLC | 26,88EUR | 19:42 | +1,83 | 49,70 | 23,14 | -21,40 | -43,81 | -4,00 |
| Rheinmetall | 1.744,00EUR | 20:16 | +0,40 | 2.007,00 | 882,60 | +8,90 | +94,30 | +590,69 |
| Rio Tinto PLC | 82,24EUR | 20:15 | +0,40 | 85,19 | 46,01 | +18,86 | +33,85 | +15,26 |
| Roche | 403,45EUR | 19:40 | +0,47 | +14,45 | +63,61 | |||
| Rolls-Royce | 15,58EUR | 20:15 | +1,57 | 15,62 | 6,20 | +12,57 | +103,93 | +1.136,51 |
| Sanofi | 79,48EUR | 19:30 | -0,45 | 110,86 | 76,40 | -4,38 | -23,07 | -10,95 |
| SAP | 172,66EUR | 20:15 | +1,36 | 276,50 | 160,02 | -14,67 | -37,10 | +59,07 |
| Schneider Electric SE | 262,15EUR | 20:09 | +0,81 | 274,55 | 172,68 | +9,69 | +2,42 | +67,81 |
| Shell PLC | 33,77EUR | 19:38 | -0,19 | 34,25 | 26,05 | +5,01 | +3,68 | +18,87 |
| Siemens | 244,35EUR | 20:14 | +1,60 | 275,65 | 162,00 | +1,31 | +10,59 | +69,43 |
| Stoxx 50 | 5.212,01 | 19.02. | 5.249,89 | 3.921,71 | +5,14 | +10,86 | +32,36 | |
| Total | 65,90EUR | 20:11 | -0,56 | 66,96 | 47,65 | +16,31 | +12,36 | +11,62 |
| UBS Group AG | 36,15EUR | 20:13 | -0,25 | 41,99 | 10,42 | -9,92 | +246,93 | +246,93 |
| UniCredit S.p.A. | 73,81EUR | 19:49 | +0,71 | 79,99 | 39,25 | +3,20 | +54,90 | +286,89 |
| Unilever | 62,03EUR | 20:14 | +1,62 | 63,45 | 47,35 | +11,42 | +17,04 | +30,95 |
| VINCI S.A. | 139,95EUR | 20:12 | +0,47 | 140,50 | 101,00 | +15,19 | +29,82 | +28,73 |
| Zurich Insurance Group AG | 617,60EUR | 18:56 | +0,16 | -4,54 | +101,83 |