Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,46EUR | 19:41 | -3,46 | 96,36 | 49,93 | +42,95 | +80,27 | +414,42 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,24EUR | 19:31 | +0,15 | 190,00 | 155,00 | +11,40 | +1,51 | +26,63 |
| Airbus SE | 203,10EUR | 19:46 | -2,64 | 221,25 | 154,50 | -0,05 | +15,10 | +54,47 |
| Allianz | 423,00EUR | 19:46 | +0,69 | 423,90 | 334,00 | +8,82 | +21,48 | +107,35 |
| AB InBev | 70,10EUR | 19:30 | +0,89 | 74,98 | 48,88 | +28,72 | +19,75 | +38,59 |
| ASML | 1.535,80EUR | 19:47 | -3,73 | 1.748,00 | 588,00 | +55,29 | +128,88 | +140,49 |
| AstraZeneca PLC | 168,15EUR | 19:50 | +1,36 | 181,10 | 117,85 | +7,24 | +40,53 | +41,60 |
| AXA-UAP | 44,56EUR | 19:43 | +1,50 | 44,62 | 36,55 | +8,16 | +7,74 | +75,47 |
| BBVA | 22,90EUR | 19:36 | +0,22 | 23,10 | 12,51 | +11,76 | +74,68 | +231,69 |
| Banco di Santan | 12,50EUR | 19:39 | -0,08 | 12,59 | 7,04 | +22,81 | +72,37 | +281,39 |
| BNP Paribas | 101,94EUR | 19:35 | -0,97 | 103,50 | 65,01 | +24,39 | +34,40 | +83,84 |
| British Petroleum | 5,536EUR | 19:40 | +1,71 | 7,014 | 4,298 | +9,11 | +28,18 | +3,09 |
| British American Tobacco PLC | 54,16EUR | 19:07 | +0,26 | 57,50 | 40,70 | +12,48 | +30,19 | +78,28 |
| Richemont | 201,20EUR | 19:05 | +1,87 | 207,10 | 134,85 | +8,03 | +25,01 | +168,27 |
| Dt. Telekom | 25,910EUR | 19:48 | +1,81 | 34,350 | 23,540 | -7,13 | -16,61 | +33,19 |
| ENEL | 10,18EUR | 19:41 | +0,61 | 10,35 | 7,58 | +12,94 | +25,83 | +67,75 |
| EssilorLuxottica S.A. | 176,35EUR | 19:43 | +1,97 | 323,70 | 160,60 | -34,03 | -25,37 | +2,83 |
| GSK PLC | 23,25EUR | 19:35 | -0,47 | 26,14 | 15,33 | +9,77 | +41,38 | +47,13 |
| Hermes International S.C.A. | 1.643,00EUR | 19:41 | +0,67 | 2.481,00 | 1.530,00 | -22,43 | -31,46 | -12,32 |
| HSBC Holdings PLC | 17,23EUR | 19:43 | -0,71 | 17,36 | 10,38 | +25,57 | +65,97 | +140,95 |
| Iberdrola | 21,15EUR | 19:43 | +1,01 | 22,20 | 15,13 | +12,14 | +35,14 | +89,69 |
| ING Groep N.V. | 28,46EUR | 19:35 | -1,22 | 28,80 | 19,02 | +15,93 | +48,98 | +129,77 |
| Intesa Sanpaolo S.p.A. | 6,256EUR | 19:18 | +0,19 | 6,287 | 4,802 | +5,13 | +27,22 | +165,08 |
| L Oreal | 389,30EUR | 19:30 | +2,64 | 408,15 | 338,90 | +6,54 | +4,96 | -3,48 |
| London Stock Exchange GroupPLC | 105,85EUR | 19:43 | +3,52 | 129,00 | 78,50 | +2,77 | -15,99 | +10,84 |
| LVMH | 497,65EUR | 19:42 | +0,81 | 654,40 | 440,20 | -22,51 | +5,04 | -39,72 |
| Münchner Rück | 509,00EUR | 19:45 | +2,11 | 611,40 | 437,50 | -7,45 | -10,36 | +54,66 |
| National Grid PLC | 14,62EUR | 19:22 | +1,15 | 16,20 | 11,60 | +8,26 | +19,80 | +23,86 |
| Nestle | 91,80EUR | 19:48 | +1,38 | 93,41 | 74,60 | +8,52 | +8,97 | +1,01 |
| Novartis | 137,72EUR | 19:39 | +1,16 | 144,30 | 96,42 | +17,71 | +32,40 | +72,15 |
| Novo-Nordisk | 43,42EUR | 19:47 | +0,88 | 62,43 | 30,25 | -2,67 | -26,64 | -39,51 |
| Prosus N.V. | 39,51EUR | 19:28 | +3,74 | 63,88 | 36,88 | -27,10 | -16,61 | +33,06 |
| Relx PLC | 29,02EUR | 18:48 | +1,98 | 46,88 | 23,14 | -15,15 | -36,67 | +0,17 |
| Rheinmetall | 1.112,00EUR | 19:49 | -1,85 | 2.007,00 | 902,50 | -30,57 | -38,03 | +356,11 |
| Rio Tinto PLC | 80,16EUR | 19:32 | -2,34 | 96,32 | 49,43 | +15,85 | +62,28 | +38,21 |
| Roche | 368,04EUR | 18:24 | +2,07 | 411,15 | 259,00 | +4,41 | +33,25 | +49,25 |
| Rolls-Royce | 16,97EUR | 19:45 | -3,60 | 17,90 | 11,28 | +22,62 | +48,34 | +875,85 |
| Sanofi | 75,52EUR | 19:46 | +1,06 | 90,90 | 71,25 | -9,14 | -8,45 | -19,66 |
| SAP | 143,98EUR | 19:44 | +2,08 | 269,15 | 130,80 | -28,85 | -44,79 | +18,13 |
| Schneider Electric SE | 270,95EUR | 19:47 | -3,37 | 293,50 | 208,95 | +13,37 | +21,28 | +72,12 |
| Shell PLC | 35,21EUR | 19:46 | +3,00 | 41,32 | 29,56 | +9,47 | +17,86 | +29,93 |
| Siemens | 271,00EUR | 19:47 | -3,61 | 284,75 | 196,02 | +12,35 | +24,03 | +89,43 |
| Siemens Energy | 157,54EUR | 19:47 | -4,68 | 195,38 | 83,38 | +28,13 | +66,36 | +955,90 |
| Stoxx 50 | 5.457,53 | 06.07. | 5.489,89 | 4.368,40 | +10,09 | +21,83 | +41,55 | |
| Total | 68,14EUR | 19:48 | +1,80 | 81,36 | 49,25 | +20,26 | +31,60 | +32,80 |
| UBS Group AG | 45,33EUR | 19:44 | -0,73 | 45,84 | 29,19 | +12,96 | +54,87 | +335,03 |
| UniCredit S.p.A. | 82,57EUR | 19:42 | +0,33 | 83,00 | 56,16 | +15,45 | +44,30 | +286,29 |
| Unilever | 54,66EUR | 19:44 | +1,37 | 63,45 | 46,99 | -1,81 | +4,43 | +16,79 |
| VINCI S.A. | 123,05EUR | 19:42 | -2,30 | 143,95 | 112,45 | +1,28 | -2,19 | +19,70 |
| Zurich Insurance Group AG | 664,60EUR | 18:40 | +0,73 | 669,00 | 576,60 | +2,72 | +11,92 | +117,19 |