Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.83,28EUR14:02+1,24+31,61+373,59
Air Liquide-SA Ét.Expl.P.G.Cl.181,10EUR14:21-0,44190,00155,00+13,19+0,73+22,16
Airbus SE172,42EUR14:21+5,39221,25144,28-15,15+18,36+35,57
Allianz388,30EUR14:21-0,79397,00332,00-0,10+7,09+70,94
AB InBev63,14EUR14:02-0,8268,8848,88+15,94+10,31+6,73
ASML1.187,00EUR14:21+0,371.326,80573,00+20,02+102,91+106,36
AstraZeneca PLC158,45EUR14:20-0,69181,10115,15+1,05+25,01+19,05
AXA-UAP40,40EUR14:21-1,3743,7036,55-1,94-3,30+36,74
BBVA18,76EUR14:15-0,6122,4011,80-8,44+53,21+179,25
Banco di Santan10,49EUR14:19+1,2011,406,01+3,03+61,90+228,51
BNP Paribas90,99EUR14:21-0,2897,6365,01+11,03+20,88+54,98
British Petroleum6,653EUR14:17+0,567,0144,001+31,12+60,49+9,21
British American Tobacco PLC49,72EUR14:07-0,1053,6036,05+3,26+32,55+47,78
Richemont157,30EUR13:47-2,27-15,54+109,73
Dt. Telekom27,020EUR14:18+0,8234,41025,990-3,15-13,06+24,20
ENEL9,773EUR14:18-1,6010,3487,557+8,47+28,25+57,88
EssilorLuxottica S.A.179,55EUR14:19-2,37323,70179,35-32,83-28,35-0,11
GSK PLC21,83EUR14:18-6,4926,1415,33+3,07+26,88+32,62
Hermes International S.C.A.1.593,50EUR14:16-2,152.614,001.531,50-24,76-33,69-19,05
HSBC Holdings PLC15,50EUR14:16+1,3316,149,69+12,99+52,73+135,84
Iberdrola19,93EUR14:19-1,5620,9915,04+5,67+26,78+68,40
ING Groep N.V.24,05EUR14:17-0,0426,4216,84-2,02+39,15+114,16
Intesa Sanpaolo S.p.A.5,738EUR13:56-0,406,1564,598-3,58+20,19+141,85
L Oreal364,00EUR13:55-2,56408,15338,90-0,38-5,98-15,99
London Stock Exchange GroupPLC113,25EUR12:39-1,66144,0078,50+9,95-17,34+19,84
LVMH448,65EUR14:19-1,84654,40436,65-30,14-9,10-48,61
Münchner Rück532,60EUR14:20-2,28611,40504,20-3,16-10,94+56,92
National Grid PLC14,86EUR13:58-0,2416,2011,60+10,07+15,19+14,31
Nestle85,88EUR14:15-0,83+1,53-5,50
Novartis123,36EUR14:10-0,87+5,44+54,20
Novo-Nordisk34,95EUR14:17-0,5171,5330,25-21,65-39,21-53,93
Prosus N.V.40,52EUR14:19-0,6563,8838,31-25,24-0,67+30,24
Relx PLC30,50EUR13:49-0,9149,7023,14-10,82-35,79+0,59
Rheinmetall1.370,00EUR14:20+2,532.007,001.308,20-14,46-5,52+416,98
Rio Tinto PLC84,49EUR14:14+0,5186,6348,20+22,11+57,93+45,62
Roche343,55EUR11:20-0,89-2,54+39,32
Rolls-Royce12,96EUR14:17-0,8016,348,77-6,37+43,18+641,30
Sanofi78,10EUR14:20-1,2198,9574,93-6,04-17,83-19,83
SAP146,14EUR14:19-1,35273,30137,66-27,78-43,07+18,74
Schneider Electric SE272,50EUR14:12+0,35281,45200,75+14,02+34,17+72,45
Shell PLC38,08EUR14:12+1,5541,3228,24+18,41+32,22+35,49
Siemens247,90EUR14:18-1,04275,65196,02+2,78+21,67+67,03
Siemens Energy178,38EUR14:17+2,97195,3865,58+45,08+154,39+707,15
Stoxx 505.026,3328.04.5.315,224.359,78+1,40+14,50+24,15
Total79,04EUR14:20+0,9781,3649,25+39,50+52,56+37,13
UBS Group AG38,02EUR14:16+6,1641,9910,42-5,26+264,88+264,88
UniCredit S.p.A.66,03EUR14:17+0,1179,9950,27-7,68+25,96+267,16
Unilever48,90EUR14:19-0,8163,4546,99-12,16-11,61-3,17
VINCI S.A.126,20EUR14:20-1,64143,95112,45+3,87+2,35+12,20
Zurich Insurance Group AG582,60EUR14:18-0,85-9,95+90,39