Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 73,94EUR | 08:17 | +0,54 | 96,36 | 58,24 | +16,85 | +15,93 | +320,47 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,24EUR | 08:19 | +0,87 | 190,00 | 155,00 | +10,15 | +2,63 | +25,57 |
| Airbus SE | 192,82EUR | 08:20 | +0,58 | 221,25 | 154,50 | -5,11 | -6,96 | +54,73 |
| Allianz | 428,30EUR | 08:19 | +0,54 | 454,50 | 337,10 | +10,19 | +21,47 | +95,08 |
| AB InBev | 74,38EUR | 08:19 | -1,14 | 76,26 | 50,52 | +36,58 | +41,46 | +48,32 |
| ASML | 1.402,00EUR | 08:20 | -0,10 | 1.748,00 | 822,50 | +41,76 | +57,92 | +147,66 |
| AstraZeneca PLC | 154,55EUR | 08:08 | +0,69 | 181,10 | 133,10 | -1,43 | +7,40 | +27,41 |
| AXA-UAP | 42,01EUR | 08:20 | +0,14 | 45,89 | 36,55 | +1,97 | +6,62 | +53,21 |
| BBVA | 22,30EUR | 08:20 | -0,14 | 25,79 | 16,79 | +8,83 | +31,76 | +201,51 |
| Banco di Santan | 11,20EUR | 08:19 | -2,76 | 13,12 | 8,31 | +10,02 | +33,98 | +235,97 |
| Barclays PLC | 4,871EUR | 08:17 | +0,40 | 6,357 | 4,105 | -11,76 | +9,71 | +211,52 |
| BNP Paribas | 84,05EUR | 08:20 | +0,51 | 113,98 | 65,01 | +2,56 | +22,20 | +49,71 |
| British Petroleum | 7,549EUR | 08:18 | -1,05 | 7,678 | 4,760 | +48,78 | +51,89 | +23,23 |
| British American Tobacco PLC | 52,86EUR | 08:20 | -0,15 | 57,50 | 43,95 | +9,78 | +18,26 | +86,52 |
| Richemont | 174,70EUR | 08:00 | +0,14 | 217,00 | 139,80 | -6,20 | +0,66 | +132,93 |
| Dt. Telekom | 25,160EUR | 08:17 | +0,24 | 34,350 | 23,540 | -9,82 | -13,39 | +24,89 |
| ENEL | 9,176EUR | 08:10 | -0,38 | 10,348 | 8,417 | +1,84 | +8,17 | +58,70 |
| EssilorLuxottica S.A. | 182,60EUR | 08:09 | +0,80 | 323,70 | 138,00 | -31,69 | -41,64 | +8,85 |
| GSK PLC | 22,69EUR | 08:12 | +0,09 | 26,14 | 18,43 | +7,13 | +21,92 | +33,36 |
| Hermes International S.C.A. | 1.249,00EUR | 08:14 | +0,40 | 2.299,00 | 1.227,50 | -41,03 | -42,94 | -28,30 |
| HSBC Holdings PLC | 16,20EUR | 08:12 | -0,25 | 18,99 | 11,36 | +18,08 | +41,11 | +128,33 |
| Iberdrola | 21,80EUR | 08:13 | -0,37 | 22,20 | 16,99 | +15,59 | +27,15 | +109,72 |
| ING Groep N.V. | 28,52EUR | 08:18 | +0,49 | 32,40 | 20,45 | +16,19 | +37,91 | +136,29 |
| Intesa Sanpaolo S.p.A. | 5,883EUR | 08:18 | +0,44 | 7,001 | 4,802 | -1,14 | +7,71 | +147,86 |
| L Oreal | 434,40EUR | 08:12 | -0,29 | 439,00 | 338,90 | +18,88 | +15,99 | +9,71 |
| London Stock Exchange GroupPLC | 113,60EUR | 08:01 | 117,15 | 78,50 | +10,29 | -0,35 | +19,58 | |
| LVMH | 383,95EUR | 08:18 | +0,12 | 654,40 | 370,65 | -40,21 | -37,30 | -43,87 |
| Münchner Rück | 553,20EUR | 08:18 | +0,58 | 572,60 | 437,50 | +0,58 | +0,77 | +47,44 |
| National Grid PLC | 14,56EUR | 08:00 | -0,14 | 16,20 | 12,60 | +7,85 | +9,47 | +30,00 |
| Nestle | 90,20EUR | 08:16 | -0,42 | 93,90 | 76,40 | +6,63 | +4,40 | -0,75 |
| Novartis | 133,84EUR | 08:17 | -0,95 | 144,30 | 104,56 | +14,39 | +19,16 | +67,30 |
| Novo-Nordisk | 34,65EUR | 08:18 | -1,33 | 54,86 | 30,25 | -22,33 | -24,29 | -62,45 |
| Relx PLC | 36,16EUR | 08:18 | +0,33 | 40,56 | 23,14 | +5,73 | -10,14 | +10,68 |
| Rheinmetall | 1.028,00EUR | 08:19 | +1,46 | 1.965,00 | 902,50 | -35,81 | -41,77 | +284,59 |
| Rio Tinto PLC | 74,95EUR | 08:18 | +0,35 | 96,32 | 58,62 | +8,32 | +23,90 | +27,90 |
| Roche | 426,00EUR | 08:06 | -1,96 | 435,50 | 277,50 | +20,85 | +46,39 | +72,75 |
| Rolls-Royce | 13,85EUR | 08:17 | -1,06 | 18,47 | 11,52 | +0,06 | +7,18 | +489,03 |
| Sanofi | 74,46EUR | 08:05 | +0,04 | 90,90 | 69,78 | -10,42 | -16,07 | -24,63 |
| SAP | 213,75EUR | 08:14 | +0,45 | 241,00 | 127,52 | +5,63 | -7,85 | +69,91 |
| Schneider Electric SE | 233,00EUR | 08:18 | +0,35 | 313,15 | 220,50 | -2,51 | -8,23 | +67,07 |
| Shell PLC | 47,85EUR | 08:18 | -0,80 | 48,36 | 29,56 | +48,79 | +46,98 | +52,10 |
| Siemens | 256,75EUR | 08:18 | +0,23 | 291,55 | 196,02 | +6,45 | +5,70 | +100,59 |
| Siemens Energy | 118,42EUR | 08:18 | +0,29 | 195,38 | 99,06 | -3,68 | +14,75 | +969,74 |
| Stoxx 50 | 5.320,47 | 23.10. | 5.572,96 | 4.671,82 | +7,33 | +11,22 | +38,42 | |
| Total | 82,68EUR | 08:15 | -0,55 | 83,78 | 52,42 | +45,92 | +53,97 | +34,11 |
| UBS Group AG | 41,64EUR | 08:01 | +0,31 | 48,19 | 30,87 | +3,76 | +27,30 | +299,62 |
| UniCredit S.p.A. | 72,28EUR | 08:16 | +0,38 | 86,41 | 57,01 | +1,06 | +18,30 | +212,77 |
| Unilever | 59,19EUR | 08:15 | +0,08 | 63,45 | 46,99 | +6,32 | +10,47 | +30,09 |
| VINCI S.A. | 107,95EUR | 08:04 | -0,23 | 143,95 | 104,30 | -11,15 | -10,64 | +6,63 |
| Zurich Insurance Group AG | 674,00EUR | 08:04 | +0,42 | 680,00 | 576,60 | +4,17 | +10,75 | +120,26 |