Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,30EUR | 12:56 | -2,52 | 96,36 | 49,93 | +44,28 | +81,94 | +419,19 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,94EUR | 12:56 | +0,55 | 190,00 | 155,00 | +11,84 | +1,91 | +27,13 |
| Airbus SE | 207,45EUR | 12:55 | -0,58 | 221,25 | 154,50 | +2,09 | +17,56 | +57,78 |
| Allianz | 422,20EUR | 12:55 | +0,50 | 423,90 | 334,00 | +8,62 | +21,25 | +106,96 |
| AB InBev | 70,98EUR | 12:10 | +2,13 | 74,98 | 48,88 | +30,33 | +21,25 | +40,33 |
| ASML | 1.545,00EUR | 12:56 | -3,16 | 1.748,00 | 588,00 | +56,22 | +130,25 | +141,94 |
| AstraZeneca PLC | 166,90EUR | 12:41 | +0,39 | 181,10 | 117,85 | +6,44 | +39,49 | +40,55 |
| AXA-UAP | 44,30EUR | 12:51 | +0,87 | 44,51 | 36,55 | +7,52 | +7,11 | +74,44 |
| BBVA | 22,94EUR | 12:52 | +0,35 | 23,00 | 12,51 | +11,96 | +74,98 | +232,27 |
| Banco di Santan | 12,49EUR | 12:53 | +0,16 | 12,59 | 7,04 | +22,72 | +72,23 | +281,08 |
| BNP Paribas | 102,34EUR | 12:43 | -0,31 | 103,50 | 65,01 | +24,88 | +34,92 | +84,56 |
| British Petroleum | 5,534EUR | 12:50 | +1,58 | 7,014 | 4,298 | +9,07 | +28,13 | +3,05 |
| British American Tobacco PLC | 54,02EUR | 12:30 | +0,11 | 57,50 | 40,70 | +12,19 | +29,86 | +77,81 |
| Richemont | 202,00EUR | 12:48 | +2,38 | 207,10 | 134,85 | +8,46 | +25,50 | +169,33 |
| Dt. Telekom | 25,800EUR | 12:57 | +1,54 | 34,350 | 23,540 | -7,53 | -16,96 | +32,62 |
| ENEL | 10,18EUR | 12:53 | +0,69 | 10,35 | 7,58 | +13,01 | +25,91 | +67,85 |
| EssilorLuxottica S.A. | 176,10EUR | 12:47 | +2,03 | 323,70 | 160,60 | -34,12 | -25,48 | +2,68 |
| GSK PLC | 23,34EUR | 12:40 | +0,17 | 26,14 | 15,33 | +10,20 | +41,93 | +47,70 |
| Hermes International S.C.A. | 1.670,50EUR | 12:56 | +2,39 | 2.481,00 | 1.530,00 | -21,13 | -30,31 | -10,85 |
| HSBC Holdings PLC | 17,15EUR | 12:42 | -0,43 | 17,36 | 10,38 | +25,00 | +65,22 | +139,86 |
| Iberdrola | 20,90EUR | 12:47 | +0,19 | 22,20 | 15,13 | +10,82 | +33,55 | +87,44 |
| ING Groep N.V. | 28,57EUR | 12:51 | -0,78 | 28,80 | 19,02 | +16,38 | +49,55 | +130,66 |
| Intesa Sanpaolo S.p.A. | 6,270EUR | 12:52 | +0,46 | 6,287 | 4,802 | +5,36 | +27,50 | +165,68 |
| L Oreal | 388,30EUR | 12:53 | +2,31 | 408,15 | 338,90 | +6,27 | +4,69 | -3,73 |
| London Stock Exchange GroupPLC | 105,95EUR | 12:58 | +3,57 | 129,00 | 78,50 | +2,86 | -15,91 | +10,94 |
| LVMH | 500,40EUR | 12:57 | +1,44 | 654,40 | 440,20 | -22,08 | +5,63 | -39,38 |
| Münchner Rück | 506,60EUR | 12:58 | +1,83 | 611,40 | 437,50 | -7,89 | -10,78 | +53,93 |
| National Grid PLC | 14,45EUR | 12:09 | +0,38 | 16,20 | 11,60 | +7,04 | +18,44 | +22,46 |
| Nestle | 91,17EUR | 12:38 | +0,92 | 93,41 | 74,60 | +7,78 | +8,23 | +0,32 |
| Novartis | 136,20EUR | 12:51 | +0,28 | 144,30 | 96,42 | +16,41 | +30,94 | +70,25 |
| Novo-Nordisk | 43,87EUR | 12:56 | +1,88 | 62,43 | 30,25 | -1,66 | -25,88 | -38,88 |
| Prosus N.V. | 39,19EUR | 12:45 | +2,93 | 63,88 | 36,88 | -27,70 | -17,30 | +31,96 |
| Relx PLC | 28,78EUR | 11:42 | +1,69 | 46,88 | 23,14 | -15,85 | -37,19 | -0,66 |
| Rheinmetall | 1.136,20EUR | 12:57 | +0,21 | 2.007,00 | 902,50 | -29,05 | -36,68 | +366,04 |
| Rio Tinto PLC | 80,70EUR | 12:53 | -1,57 | 96,32 | 49,43 | +16,64 | +63,38 | +39,14 |
| Roche | 366,26EUR | 12:51 | +1,23 | 411,15 | 259,00 | +3,90 | +32,61 | +48,52 |
| Rolls-Royce | 17,21EUR | 12:57 | -2,24 | 17,90 | 11,28 | +24,36 | +50,45 | +889,76 |
| Sanofi | 74,97EUR | 12:50 | +0,44 | 90,90 | 71,25 | -9,81 | -9,12 | -20,24 |
| SAP | 143,44EUR | 12:57 | +2,17 | 269,15 | 130,80 | -29,11 | -45,00 | +17,69 |
| Schneider Electric SE | 271,95EUR | 12:58 | -3,01 | 293,50 | 208,95 | +13,79 | +21,73 | +72,75 |
| Shell PLC | 35,05EUR | 12:47 | +2,59 | 41,32 | 29,56 | +8,97 | +17,33 | +29,34 |
| Siemens | 274,00EUR | 12:58 | -2,54 | 284,75 | 196,02 | +13,60 | +25,40 | +91,53 |
| Siemens Energy | 158,98EUR | 12:57 | -3,98 | 195,38 | 83,38 | +29,30 | +67,88 | +965,55 |
| Stoxx 50 | 5.457,53 | 06.07. | 5.489,89 | 4.368,40 | +10,09 | +21,83 | +41,55 | |
| Total | 67,68EUR | 12:57 | +1,26 | 81,36 | 49,25 | +19,45 | +30,71 | +31,90 |
| UBS Group AG | 45,32EUR | 12:26 | -0,59 | 45,84 | 29,19 | +12,93 | +54,83 | +334,93 |
| UniCredit S.p.A. | 82,44EUR | 12:42 | +0,29 | 83,00 | 56,16 | +15,27 | +44,08 | +285,68 |
| Unilever | 55,14EUR | 12:55 | +2,26 | 63,45 | 46,99 | -0,95 | +5,35 | +17,82 |
| VINCI S.A. | 124,75EUR | 12:53 | -1,19 | 143,95 | 112,45 | +2,67 | -0,83 | +21,35 |
| Zurich Insurance Group AG | 664,60EUR | 12:35 | +0,67 | 669,00 | 576,60 | +2,72 | +11,92 | +117,19 |