Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.86,22EUR21:29-1,1096,3655,46+36,25+50,73+390,30
Air Liquide-SA Ét.Expl.P.G.Cl.175,90EUR20:54-0,66190,00155,00+9,94+1,68+20,48
Airbus SE203,95EUR21:57-1,96221,25154,50+0,37+9,40+51,91
Allianz422,40EUR21:53-0,80430,60334,00+8,67+21,10+96,60
AB InBev70,64EUR21:48-2,4274,9848,88+29,71+18,13+34,04
ASML1.583,00EUR21:59+0,431.748,00588,00+60,06+159,85+153,40
AstraZeneca PLC148,30EUR21:18-0,57181,10123,20-5,42+19,55+18,83
AXA-UAP44,49EUR21:28-1,6445,4736,55+7,99+4,93+60,47
BBVA22,35EUR21:50-2,5323,1412,86+9,08+71,86+213,73
Banco di Santan11,59EUR20:59-3,2312,597,17+13,87+55,95+231,24
BNP Paribas103,66EUR21:51-2,35107,8865,01+26,49+30,03+79,13
British Petroleum6,450EUR21:55+2,227,0144,510+27,12+38,71+17,27
British American Tobacco PLC52,56EUR21:32-2,6657,5042,30+9,16+18,51+71,01
Richemont205,40EUR21:21-2,10217,00134,85+10,28+33,46+173,87
Dt. Telekom26,080EUR21:59-4,3834,35023,540-6,52-14,74+32,40
ENEL9,813EUR21:52-1,5910,3487,584+8,91+26,46+54,56
EssilorLuxottica S.A.161,40EUR21:41-1,61323,70160,60-39,62-35,41-9,63
GSK PLC22,30EUR21:56+0,6326,1415,68+5,29+39,81+38,61
Hermes International S.C.A.1.628,00EUR21:38-2,742.425,001.530,00-23,14-31,48-14,95
HSBC Holdings PLC17,88EUR19:11-1,2118,3310,48+30,31+62,23+141,56
Iberdrola20,94EUR21:58-0,6622,2015,13+11,03+35,93+81,30
ING Groep N.V.28,51EUR21:53-2,6029,3719,33+16,13+41,60+115,03
Intesa Sanpaolo S.p.A.6,287EUR21:56-1,186,4764,802+5,65+23,27+149,19
L Oreal369,75EUR21:58-2,82408,15338,90+1,19-2,47-10,53
London Stock Exchange GroupPLC101,00EUR17:39-2,14122,0078,50-1,94-17,89+3,59
LVMH458,20EUR21:58-2,63654,40440,20-28,65-6,11-47,20
Münchner Rück505,20EUR21:57+0,28611,40437,50-8,15-13,26+48,02
National Grid PLC14,51EUR21:41-0,9216,2011,60+7,44+16,98+17,93
Nestle85,06EUR21:56-7,6393,9074,60+0,56+0,22-6,40
Novartis137,26EUR20:41+1,24144,3096,42+17,32+36,88+71,57
Novo-Nordisk42,28EUR21:53+0,3962,4330,25-5,23-28,94-43,10
Prosus N.V.36,67EUR21:42-0,4963,8836,41-32,34-29,89+19,85
Relx PLC28,62EUR21:11-0,6245,9623,14-16,32-36,74-4,12
Rheinmetall1.022,00EUR21:59+0,692.007,00902,50-36,18-42,58+299,22
Rio Tinto PLC80,25EUR21:59-1,3696,3250,90+15,98+47,09+33,51
Roche377,80EUR21:50+5,61411,15259,00+7,18+35,56+53,20
Rolls-Royce16,02EUR21:48-3,1317,9011,30+15,75+35,99+804,32
Sanofi76,50EUR21:58+0,0890,9071,25-7,96-10,13-22,48
SAP129,50EUR21:59-1,32258,60127,52-36,00-48,03+7,08
Schneider Electric SE265,80EUR21:52-0,82293,50208,95+11,21+11,14+63,37
Shell PLC38,62EUR21:58+0,2741,3229,56+20,09+25,41+36,59
Siemens267,45EUR21:58-1,18284,75196,02+10,88+15,68+76,77
Siemens Energy149,94EUR21:59-0,69195,3883,38+21,95+53,78+875,54
Stoxx 505.439,9022.07.5.489,894.368,40+9,74+20,27+36,07
Total75,76EUR21:54+0,7681,3649,25+33,71+41,66+40,35
UBS Group AG45,32EUR21:46-1,6948,1930,87+12,93+40,09+334,93
UniCredit S.p.A.79,45EUR21:55-5,0284,4057,01+11,09+30,46+256,60
Unilever53,08EUR21:58-1,7863,4546,99-4,65+2,47+12,43
VINCI S.A.119,35EUR21:54-0,29143,95112,45-1,77-5,05+10,30
Zurich Insurance Group AG665,00EUR20:53-0,36679,40576,60+2,78+9,23+117,32