Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,86EUR | 16:18 | +0,09 | 96,36 | 55,46 | +34,10 | +49,61 | +382,57 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,42EUR | 16:26 | +0,85 | 190,00 | 155,00 | +10,89 | +2,90 | +21,24 |
| Airbus SE | 209,35EUR | 16:28 | +2,35 | 221,25 | 154,50 | +3,03 | +15,24 | +60,69 |
| Allianz | 431,40EUR | 16:28 | +1,41 | 432,00 | 334,00 | +10,99 | +25,70 | +98,12 |
| AB InBev | 70,76EUR | 16:18 | -1,28 | 74,98 | 48,88 | +29,93 | +18,80 | +33,33 |
| ASML | 1.454,80EUR | 16:29 | -5,84 | 1.748,00 | 588,00 | +47,10 | +139,91 | +125,48 |
| AstraZeneca PLC | 152,10EUR | 16:17 | +1,89 | 181,10 | 123,50 | -3,00 | +22,32 | +22,17 |
| AXA-UAP | 45,34EUR | 16:24 | +1,66 | 45,47 | 36,55 | +10,05 | +7,44 | +62,77 |
| BBVA | 23,32EUR | 16:15 | +2,11 | 23,36 | 13,05 | +13,81 | +78,90 | +225,97 |
| Banco di Santan | 12,31EUR | 16:29 | +3,40 | 12,59 | 7,17 | +20,95 | +61,82 | +235,74 |
| BNP Paribas | 108,60EUR | 16:26 | +2,84 | 108,86 | 65,01 | +32,52 | +36,78 | +82,71 |
| British Petroleum | 6,292EUR | 16:27 | -2,07 | 7,014 | 4,553 | +24,00 | +38,13 | +12,64 |
| British American Tobacco PLC | 53,40EUR | 16:28 | -0,41 | 57,50 | 42,30 | +10,90 | +20,00 | +72,23 |
| Richemont | 209,10EUR | 16:16 | +0,82 | 217,00 | 134,85 | +12,27 | +40,10 | +178,80 |
| Dt. Telekom | 27,130EUR | 16:26 | +2,53 | 34,350 | 23,540 | -2,76 | -14,36 | +38,39 |
| ENEL | 9,985EUR | 16:23 | +1,18 | 10,348 | 7,584 | +10,82 | +29,06 | +58,59 |
| EssilorLuxottica S.A. | 166,50EUR | 16:19 | +2,03 | 323,70 | 160,60 | -37,71 | -33,90 | -6,11 |
| GSK PLC | 23,04EUR | 16:21 | +2,54 | 26,14 | 15,68 | +8,78 | +43,02 | +40,99 |
| Hermes International S.C.A. | 1.664,00EUR | 16:25 | +1,59 | 2.425,00 | 1.530,00 | -21,44 | -30,70 | -13,22 |
| HSBC Holdings PLC | 18,32EUR | 16:22 | +0,89 | 18,34 | 10,48 | +33,54 | +65,96 | +145,60 |
| Iberdrola | 21,37EUR | 16:23 | +0,95 | 22,20 | 15,13 | +13,31 | +38,09 | +85,91 |
| ING Groep N.V. | 29,47EUR | 16:23 | +1,98 | 29,54 | 19,33 | +20,04 | +45,15 | +125,82 |
| Intesa Sanpaolo S.p.A. | 6,509EUR | 16:23 | +1,06 | 6,514 | 4,802 | +9,38 | +28,31 | +152,34 |
| L Oreal | 375,95EUR | 16:20 | +1,31 | 408,15 | 338,90 | +2,89 | +0,16 | -9,09 |
| London Stock Exchange GroupPLC | 105,50EUR | 16:00 | +3,23 | 119,00 | 78,50 | +2,43 | -9,83 | +4,46 |
| LVMH | 463,95EUR | 16:27 | +0,10 | 654,40 | 440,20 | -27,76 | -5,86 | -44,21 |
| Münchner Rück | 520,60EUR | 16:26 | +2,44 | 611,40 | 437,50 | -5,35 | -9,65 | +49,99 |
| National Grid PLC | 14,49EUR | 16:04 | -0,45 | 16,20 | 11,60 | +7,30 | +16,81 | +19,71 |
| Nestle | 86,42EUR | 16:23 | -0,21 | 93,90 | 74,60 | +2,16 | +10,09 | -4,91 |
| Novartis | 138,90EUR | 16:22 | +2,24 | 144,30 | 96,42 | +18,72 | +38,87 | +73,63 |
| Novo-Nordisk | 43,66EUR | 16:27 | +1,88 | 62,43 | 30,25 | -2,13 | -28,47 | -38,88 |
| Prosus N.V. | 38,02EUR | 16:25 | +3,83 | 63,88 | 36,20 | -29,86 | -26,67 | +20,40 |
| Relx PLC | 31,30EUR | 15:57 | +4,05 | 45,88 | 23,14 | -8,48 | -31,15 | -0,67 |
| Rheinmetall | 1.066,60EUR | 16:27 | +3,25 | 2.007,00 | 902,50 | -33,40 | -38,65 | +322,58 |
| Rio Tinto PLC | 80,25EUR | 16:22 | +0,07 | 96,32 | 50,90 | +15,98 | +49,52 | +31,32 |
| Roche | 389,20EUR | 16:16 | +1,09 | 411,15 | 259,00 | +10,41 | +39,90 | +57,83 |
| Rolls-Royce | 16,74EUR | 16:27 | +1,10 | 17,90 | 11,30 | +20,94 | +46,82 | +671,34 |
| Sanofi | 77,77EUR | 16:21 | +2,72 | 90,90 | 71,25 | -6,44 | -8,95 | -20,59 |
| SAP | 149,94EUR | 16:27 | +7,10 | 258,60 | 127,52 | -25,90 | -38,81 | +22,54 |
| Schneider Electric SE | 265,85EUR | 16:21 | +0,43 | 293,50 | 208,95 | +11,23 | +11,82 | +62,80 |
| Shell PLC | 38,43EUR | 16:26 | -0,79 | 41,32 | 29,56 | +19,48 | +25,16 | +38,59 |
| Siemens | 274,20EUR | 16:27 | +1,20 | 284,75 | 196,02 | +13,68 | +20,45 | +77,66 |
| Siemens Energy | 148,68EUR | 16:25 | -0,99 | 195,38 | 83,38 | +20,93 | +52,93 | +843,70 |
| Stoxx 50 | 5.429,15 | 24.07. | 5.489,89 | 4.368,40 | +9,52 | +20,37 | +34,43 | |
| Total | 74,72EUR | 16:27 | -1,40 | 81,36 | 49,25 | +31,87 | +45,43 | +37,89 |
| UBS Group AG | 46,28EUR | 16:10 | +1,47 | 48,19 | 30,87 | +15,33 | +42,05 | +344,15 |
| UniCredit S.p.A. | 82,08EUR | 16:16 | +2,05 | 84,40 | 57,01 | +14,77 | +33,20 | +265,12 |
| Unilever | 54,03EUR | 16:18 | +1,12 | 63,45 | 46,99 | -2,95 | +4,91 | +10,34 |
| VINCI S.A. | 118,40EUR | 16:24 | -0,25 | 143,95 | 112,45 | -2,55 | -4,94 | +9,10 |
| Zurich Insurance Group AG | 670,20EUR | 16:20 | +0,30 | 679,40 | 576,60 | +3,59 | +11,96 | +119,02 |