Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,50EUR | 04.09. | +0,12 | 96,36 | 58,24 | +30,37 | +39,69 | +369,15 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,30EUR | 04.09. | -0,70 | 190,00 | 155,00 | +6,44 | -3,11 | +14,67 |
| Airbus SE | 198,90EUR | 04.09. | +1,19 | 221,25 | 154,50 | -2,12 | +7,76 | +48,94 |
| Allianz | 451,20EUR | 04.09. | -0,69 | 454,50 | 337,10 | +16,08 | +27,93 | +103,70 |
| AB InBev | 69,00EUR | 04.09. | +0,29 | 76,12 | 48,88 | +26,70 | +34,87 | +32,82 |
| ASML | 1.472,80EUR | 04.09. | +3,97 | 1.748,00 | 653,30 | +48,92 | +121,07 | +137,82 |
| AstraZeneca PLC | 140,15EUR | 04.09. | -1,10 | 181,10 | 124,00 | -10,62 | +0,57 | +10,66 |
| AXA-UAP | 44,65EUR | 04.09. | +0,74 | 45,89 | 36,55 | +8,37 | +12,75 | +61,05 |
| BBVA | 25,42EUR | 04.09. | -0,35 | 25,79 | 15,40 | +24,06 | +62,32 | +255,13 |
| Banco di Santan | 12,87EUR | 04.09. | -0,05 | 13,12 | 8,07 | +26,49 | +59,17 | +268,88 |
| BNP Paribas | 104,44EUR | 04.09. | +0,35 | 113,98 | 65,01 | +27,44 | +36,83 | +76,45 |
| British Petroleum | 6,285EUR | 04.09. | +0,58 | 7,014 | 4,589 | +23,87 | +30,62 | +5,29 |
| British American Tobacco PLC | 48,04EUR | 04.09. | -0,23 | 57,50 | 42,30 | -0,23 | +1,24 | +57,25 |
| Richemont | 196,90EUR | 04.09. | +0,33 | 217,00 | 139,80 | +5,72 | +28,32 | +162,53 |
| Dt. Telekom | 28,360EUR | 04.09. | -1,53 | 34,350 | 23,540 | +1,65 | -10,71 | +43,06 |
| ENEL | 9,078EUR | 04.09. | +0,98 | 10,348 | 7,720 | +0,75 | +15,39 | +47,63 |
| EssilorLuxottica S.A. | 151,20EUR | 04.09. | -2,08 | 323,70 | 148,90 | -43,43 | -41,49 | -12,99 |
| GSK PLC | 21,51EUR | 04.09. | -1,88 | 26,14 | 16,51 | +1,56 | +25,97 | +33,45 |
| Hermes International S.C.A. | 1.469,50EUR | 04.09. | -1,28 | 2.299,00 | 1.455,00 | -30,62 | -28,07 | -21,38 |
| HSBC Holdings PLC | 18,36EUR | 04.09. | +1,08 | 18,99 | 11,08 | +33,83 | +62,21 | +163,44 |
| Iberdrola | 19,85EUR | 04.09. | +0,61 | 22,20 | 15,34 | +5,25 | +26,03 | +86,30 |
| ING Groep N.V. | 31,99EUR | 04.09. | +0,36 | 32,05 | 20,22 | +30,33 | +54,88 | +146,87 |
| Intesa Sanpaolo S.p.A. | 6,729EUR | 04.09. | +0,01 | 6,950 | 4,802 | +13,07 | +26,87 | +173,43 |
| L Oreal | 384,75EUR | 04.09. | +1,69 | 405,35 | 338,90 | +5,30 | -4,12 | -4,65 |
| London Stock Exchange GroupPLC | 102,90EUR | 04.09. | +0,20 | 117,15 | 78,50 | -0,10 | -5,60 | +7,75 |
| LVMH | 432,20EUR | 04.09. | -0,38 | 654,40 | 425,50 | -32,70 | -12,72 | -42,94 |
| Münchner Rück | 526,00EUR | 04.09. | -0,64 | 575,40 | 437,50 | -4,36 | -1,35 | +47,26 |
| National Grid PLC | 13,53EUR | 04.09. | +0,52 | 16,20 | 11,80 | +0,22 | +13,70 | +17,65 |
| Nestle | 83,46EUR | 04.09. | +0,75 | 93,90 | 76,00 | -1,34 | +3,38 | -8,16 |
| Novartis | 137,20EUR | 04.09. | -1,82 | 144,30 | 102,40 | +17,26 | +23,05 | +71,50 |
| Novo-Nordisk | 40,09EUR | 04.09. | -1,84 | 54,86 | 30,25 | -10,13 | -14,96 | -54,88 |
| Prosus N.V. | 37,01EUR | 04.09. | +0,41 | 63,88 | 36,20 | -31,72 | -30,00 | +24,10 |
| Relx PLC | 30,58EUR | 04.09. | -3,00 | 41,18 | 23,14 | -10,58 | -24,08 | +0,20 |
| Rheinmetall | 1.036,00EUR | 04.09. | -3,35 | 2.007,00 | 902,50 | -35,31 | -40,60 | +318,25 |
| Rio Tinto PLC | 89,15EUR | 04.09. | +0,30 | 96,32 | 52,48 | +28,85 | +62,68 | +50,19 |
| Roche | 378,89EUR | 04.09. | -0,47 | 411,15 | 270,20 | +7,49 | +29,27 | +53,65 |
| Rolls-Royce | 17,44EUR | 04.09. | +0,45 | 18,47 | 11,52 | +26,04 | +38,89 | +576,12 |
| Sanofi | 76,40EUR | 04.09. | -0,20 | 90,90 | 71,25 | -8,08 | -3,91 | -22,68 |
| SAP | 185,10EUR | 04.09. | -0,48 | 242,00 | 127,52 | -8,52 | -19,52 | +44,02 |
| Schneider Electric SE | 288,65EUR | 04.09. | -0,52 | 313,15 | 217,00 | +20,77 | +32,11 | +84,28 |
| Shell PLC | 40,00EUR | 04.09. | +0,47 | 41,32 | 29,56 | +24,38 | +30,72 | +36,80 |
| Siemens | 271,45EUR | 04.09. | +0,56 | 291,55 | 196,02 | +12,54 | +20,24 | +97,05 |
| Siemens Energy | 147,08EUR | 04.09. | +1,10 | 195,38 | 86,06 | +19,63 | +67,52 | +1.049,96 |
| Stoxx 50 | 5.431,56 | 04.09. | 5.572,96 | 4.531,07 | +9,57 | +19,46 | +37,01 | |
| Total | 76,37EUR | 04.09. | -1,30 | 81,36 | 49,25 | +34,79 | +46,56 | +27,97 |
| UBS Group AG | 47,80EUR | 04.09. | -0,27 | 48,19 | 30,87 | +19,11 | +38,83 | +358,73 |
| UniCredit S.p.A. | 84,00EUR | 04.09. | -1,25 | 86,41 | 57,01 | +17,45 | +29,37 | +281,21 |
| Unilever | 55,39EUR | 04.09. | -0,22 | 63,45 | 46,99 | -0,50 | +0,97 | +18,68 |
| VINCI S.A. | 114,10EUR | 04.09. | +0,84 | 143,95 | 111,60 | -6,09 | -0,57 | +11,84 |
| Zurich Insurance Group AG | 640,80EUR | 04.09. | -0,25 | 679,40 | 576,60 | -0,96 | +4,09 | +109,41 |