Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 92,48EUR | 16:00 | +2,53 | 96,36 | 50,50 | +46,14 | +82,26 | +425,90 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,66EUR | 16:00 | -0,98 | 190,00 | 155,00 | +7,91 | -3,03 | +22,67 |
| Airbus SE | 196,10EUR | 16:01 | -1,13 | 221,25 | 154,50 | -3,49 | +7,16 | +49,15 |
| Allianz | 421,40EUR | 16:01 | +0,53 | 423,90 | 334,00 | +8,41 | +18,20 | +106,57 |
| AB InBev | 68,86EUR | 15:52 | -0,78 | 74,98 | 48,88 | +26,44 | +19,09 | +36,14 |
| ASML | 1.612,40EUR | 16:01 | +4,13 | 1.748,00 | 588,00 | +63,03 | +137,12 | +152,49 |
| AstraZeneca PLC | 153,45EUR | 16:00 | -7,26 | 181,10 | 117,85 | -2,14 | +27,24 | +29,22 |
| AXA-UAP | 44,15EUR | 16:00 | -0,18 | 44,67 | 36,55 | +7,16 | +5,42 | +73,85 |
| BBVA | 22,27EUR | 16:01 | +0,59 | 23,10 | 12,51 | +8,69 | +63,21 | +222,57 |
| Banco di Santan | 12,08EUR | 16:00 | +1,70 | 12,59 | 7,04 | +18,69 | +60,00 | +268,57 |
| BNP Paribas | 99,57EUR | 16:00 | +0,60 | 103,50 | 65,01 | +21,50 | +26,68 | +79,57 |
| British Petroleum | 5,664EUR | 16:00 | -1,29 | 7,014 | 4,428 | +11,63 | +27,04 | +5,47 |
| British American Tobacco PLC | 52,70EUR | 16:00 | -2,38 | 57,50 | 41,75 | +9,45 | +25,48 | +73,47 |
| Richemont | 197,95EUR | 15:30 | +0,74 | 207,10 | 134,85 | +6,28 | +22,61 | +163,93 |
| Dt. Telekom | 25,110EUR | 16:02 | -1,49 | 34,350 | 23,540 | -10,00 | -19,36 | +29,07 |
| ENEL | 10,03EUR | 15:45 | -0,81 | 10,35 | 7,58 | +11,30 | +23,03 | +65,31 |
| EssilorLuxottica S.A. | 170,00EUR | 15:45 | +0,03 | 323,70 | 160,60 | -36,40 | -33,31 | -0,87 |
| GSK PLC | 22,95EUR | 14:49 | +0,48 | 26,14 | 15,33 | +8,36 | +37,84 | +45,23 |
| Hermes International S.C.A. | 1.615,00EUR | 16:01 | +1,51 | 2.481,00 | 1.530,00 | -23,75 | -33,95 | -13,81 |
| HSBC Holdings PLC | 17,12EUR | 16:00 | +1,91 | 17,36 | 10,40 | +24,75 | +60,86 | +139,38 |
| Iberdrola | 20,91EUR | 16:00 | -0,90 | 22,20 | 15,13 | +10,87 | +33,52 | +87,53 |
| ING Groep N.V. | 28,40EUR | 16:00 | +1,70 | 28,80 | 19,02 | +15,69 | +43,48 | +129,29 |
| Intesa Sanpaolo S.p.A. | 6,192EUR | 16:02 | +1,28 | 6,287 | 4,802 | +4,05 | +21,77 | +162,37 |
| L Oreal | 378,55EUR | 15:57 | -1,14 | 408,15 | 338,90 | +3,60 | +0,57 | -6,15 |
| London Stock Exchange GroupPLC | 104,25EUR | 12:26 | -1,39 | 129,00 | 78,50 | +1,21 | -17,91 | +9,16 |
| LVMH | 490,70EUR | 16:00 | +0,56 | 654,40 | 440,20 | -23,59 | +0,20 | -40,56 |
| Münchner Rück | 499,00EUR | 15:58 | -1,42 | 611,40 | 437,50 | -9,27 | -13,76 | +51,63 |
| National Grid PLC | 14,47EUR | 15:37 | -1,23 | 16,20 | 11,60 | +7,19 | +17,64 | +22,63 |
| Nestle | 89,82EUR | 16:00 | -0,81 | 93,41 | 74,60 | +6,18 | +7,13 | -1,17 |
| Novartis | 135,44EUR | 15:58 | -0,37 | 144,30 | 96,42 | +15,76 | +28,97 | +69,30 |
| Novo-Nordisk | 43,01EUR | 16:00 | +0,55 | 62,43 | 30,25 | -3,60 | -27,86 | -40,09 |
| Prosus N.V. | 39,72EUR | 15:59 | -2,07 | 63,88 | 36,88 | -26,72 | -16,65 | +33,77 |
| Relx PLC | 27,86EUR | 16:00 | -0,57 | 46,88 | 23,14 | -18,54 | -39,06 | -3,83 |
| Rheinmetall | 1.022,00EUR | 16:00 | -3,78 | 2.007,00 | 902,50 | -36,18 | -44,85 | +319,20 |
| Rio Tinto PLC | 78,14EUR | 16:00 | +1,06 | 96,32 | 50,02 | +12,94 | +55,07 | +34,72 |
| Roche | 361,89EUR | 15:24 | +0,05 | 411,15 | 259,00 | +2,66 | +29,57 | +46,75 |
| Rolls-Royce | 16,84EUR | 16:00 | +1,64 | 17,90 | 11,30 | +21,69 | +43,70 | +868,49 |
| Sanofi | 76,44EUR | 16:00 | +2,60 | 90,90 | 71,25 | -8,04 | -8,46 | -18,68 |
| SAP | 136,66EUR | 16:00 | -0,99 | 269,15 | 130,80 | -32,46 | -48,71 | +12,13 |
| Schneider Electric SE | 270,80EUR | 16:00 | +1,33 | 293,50 | 208,95 | +13,31 | +18,10 | +72,02 |
| Shell PLC | 35,71EUR | 16:00 | -0,85 | 41,32 | 29,56 | +11,04 | +16,09 | +31,80 |
| Siemens | 272,65EUR | 16:00 | +2,06 | 284,75 | 196,02 | +13,04 | +20,46 | +90,58 |
| Siemens Energy | 156,96EUR | 16:02 | +2,60 | 195,38 | 83,38 | +27,66 | +69,36 | +952,01 |
| Stoxx 50 | 5.349,52 | 08.07. | 5.489,89 | 4.368,40 | +7,91 | +17,60 | +38,75 | |
| Total | 68,60EUR | 16:00 | -1,00 | 81,36 | 49,25 | +21,07 | +27,87 | +33,70 |
| UBS Group AG | 45,14EUR | 15:30 | +1,18 | 45,84 | 30,20 | +12,48 | +46,99 | +333,21 |
| UniCredit S.p.A. | 81,85EUR | 16:01 | +2,03 | 83,00 | 56,16 | +14,44 | +34,14 | +282,92 |
| Unilever | 53,60EUR | 16:00 | -0,72 | 63,45 | 46,99 | -3,72 | +3,68 | +14,53 |
| VINCI S.A. | 118,75EUR | 15:48 | -0,88 | 143,95 | 112,45 | -2,26 | -7,19 | +15,52 |
| Zurich Insurance Group AG | 662,60EUR | 14:22 | -0,48 | 669,00 | 576,60 | +2,41 | +10,03 | +116,54 |