Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,60EUR | 17:02 | -1,51 | 96,36 | 58,24 | +33,69 | +33,86 | +381,09 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,90EUR | 16:55 | -0,55 | 190,00 | 155,00 | +4,94 | -1,06 | +16,67 |
| Airbus SE | 187,98EUR | 17:04 | +0,36 | 221,25 | 154,50 | -7,49 | -8,75 | +51,16 |
| Allianz | 413,80EUR | 17:04 | -0,60 | 454,50 | 337,10 | +6,46 | +11,30 | +84,53 |
| AB InBev | 68,42EUR | 16:54 | +2,92 | 76,12 | 50,52 | +25,63 | +33,22 | +36,88 |
| ASML | 1.626,20EUR | 17:04 | +0,89 | 1.748,00 | 804,10 | +64,43 | +91,34 | +188,18 |
| AstraZeneca PLC | 140,50EUR | 16:59 | -1,51 | 181,10 | 133,10 | -10,40 | -3,83 | +10,37 |
| AXA-UAP | 41,39EUR | 17:04 | -1,50 | 45,89 | 36,55 | +0,46 | +5,05 | +47,58 |
| BBVA | 23,10EUR | 17:00 | -0,94 | 25,79 | 15,40 | +12,74 | +41,76 | +200,94 |
| Banco di Santan | 12,02EUR | 17:05 | -1,59 | 13,12 | 8,15 | +18,12 | +36,83 | +232,33 |
| Barclays PLC | 5,055EUR | 16:59 | -1,50 | 6,357 | 4,070 | -8,42 | +14,76 | +178,54 |
| BNP Paribas | 88,86EUR | 17:02 | -3,28 | 113,98 | 65,01 | +8,43 | +17,68 | +47,44 |
| British Petroleum | 6,913EUR | 17:04 | +4,21 | 7,014 | 4,589 | +36,24 | +38,68 | +17,71 |
| British American Tobacco PLC | 49,21EUR | 17:00 | +2,37 | 57,50 | 42,30 | +2,20 | +10,83 | +69,84 |
| Richemont | 181,55EUR | 15:22 | -2,92 | 217,00 | 139,80 | -2,52 | +5,80 | +142,07 |
| Dt. Telekom | 26,890EUR | 17:05 | -0,19 | 34,350 | 23,540 | -3,62 | -7,75 | +32,99 |
| ENEL | 8,801EUR | 17:02 | +1,06 | 10,348 | 8,198 | -2,32 | +7,07 | +55,44 |
| EssilorLuxottica S.A. | 143,30EUR | 17:03 | -2,25 | 323,70 | 138,00 | -46,39 | -48,49 | -13,23 |
| GSK PLC | 20,58EUR | 17:02 | -1,91 | 26,14 | 18,31 | -2,83 | +9,94 | +19,01 |
| Hermes International S.C.A. | 1.267,00EUR | 17:00 | -0,67 | 2.299,00 | 1.255,50 | -40,18 | -41,45 | -28,39 |
| HSBC Holdings PLC | 16,44EUR | 16:55 | -1,82 | 18,99 | 11,08 | +19,81 | +32,99 | +112,13 |
| Iberdrola | 21,21EUR | 17:00 | +1,53 | 22,20 | 16,38 | +12,46 | +28,90 | +107,23 |
| ING Groep N.V. | 29,43EUR | 17:04 | -3,08 | 32,40 | 20,24 | +19,88 | +39,92 | +130,24 |
| Intesa Sanpaolo S.p.A. | 6,098EUR | 17:05 | -2,70 | 7,001 | 4,802 | +2,47 | +8,49 | +153,98 |
| L Oreal | 372,50EUR | 17:02 | -0,69 | 405,35 | 338,90 | +1,94 | -2,74 | -5,93 |
| London Stock Exchange GroupPLC | 99,94EUR | 17:02 | +2,34 | 117,15 | 78,50 | -2,97 | -0,06 | +4,10 |
| LVMH | 382,15EUR | 17:01 | -2,03 | 654,40 | 376,80 | -40,49 | -33,65 | -48,06 |
| Münchner Rück | 519,00EUR | 17:00 | +0,78 | 575,40 | 437,50 | -5,64 | -9,27 | +38,25 |
| National Grid PLC | 13,66EUR | 16:36 | +0,70 | 16,20 | 12,60 | +1,19 | +8,41 | +24,18 |
| Nestle | 81,54EUR | 17:02 | +0,89 | 93,90 | 76,40 | -3,61 | +1,10 | -10,28 |
| Novartis | 125,78EUR | 16:54 | -1,61 | 144,30 | 104,56 | +7,50 | +10,22 | +57,23 |
| Novo-Nordisk | 33,48EUR | 17:02 | -1,62 | 54,86 | 30,25 | -24,95 | -34,80 | -61,77 |
| Relx PLC | 30,50EUR | 16:44 | -0,13 | 40,62 | 23,14 | -10,82 | -22,94 | -9,01 |
| Rheinmetall | 935,60EUR | 17:02 | +1,10 | 1.965,00 | 902,50 | -41,58 | -51,64 | +300,51 |
| Rio Tinto PLC | 82,97EUR | 16:52 | -0,60 | 96,32 | 56,51 | +19,92 | +43,35 | +41,44 |
| Roche | 379,07EUR | 16:41 | -1,96 | 411,15 | 277,50 | +7,54 | +21,38 | +53,72 |
| Rolls-Royce | 16,19EUR | 17:01 | -3,40 | 18,47 | 11,52 | +16,98 | +19,57 | +563,80 |
| Sanofi | 71,11EUR | 17:01 | -1,40 | 90,90 | 69,78 | -14,45 | -15,79 | -30,19 |
| SAP | 185,12EUR | 17:02 | -1,15 | 242,00 | 127,52 | -8,51 | -22,50 | +49,51 |
| Schneider Electric SE | 260,35EUR | 17:02 | +1,36 | 313,15 | 220,50 | +8,93 | +4,41 | +67,04 |
| Shell PLC | 44,80EUR | 17:02 | +3,63 | 44,81 | 29,56 | +39,29 | +40,23 | +46,89 |
| Siemens | 264,70EUR | 17:03 | -2,40 | 291,55 | 196,02 | +9,74 | +8,06 | +95,70 |
| Siemens Energy | 141,90EUR | 17:05 | -1,13 | 195,38 | 94,44 | +15,41 | +31,02 | +1.134,45 |
| Stoxx 50 | 5.293,38 | 07.10. | 5.572,96 | 4.665,01 | +6,78 | +10,47 | +36,12 | |
| Total | 77,88EUR | 17:01 | +3,18 | 81,36 | 49,25 | +37,45 | +52,92 | +28,13 |
| UBS Group AG | 41,90EUR | 16:37 | -1,35 | 48,19 | 30,87 | +4,41 | +19,71 | +302,11 |
| UniCredit S.p.A. | 75,40EUR | 17:01 | -3,20 | 86,41 | 57,01 | +5,43 | +17,54 | +234,07 |
| Unilever | 54,61EUR | 16:59 | +0,66 | 63,45 | 46,99 | -1,90 | +8,57 | +19,12 |
| VINCI S.A. | 107,50EUR | 16:58 | -0,83 | 143,95 | 104,30 | -11,52 | -8,63 | +4,53 |
| Zurich Insurance Group AG | 614,20EUR | 16:49 | -0,16 | 679,40 | 576,60 | -5,07 | -1,35 | +100,72 |