Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 93,90EUR | 17:35 | -0,76 | 95,00 | 48,44 | +48,39 | +88,55 | +433,98 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,10EUR | 17:39 | -0,83 | 190,00 | 155,00 | +3,19 | -7,01 | +11,93 |
| Airbus SE | 189,74EUR | 17:40 | -1,05 | 221,25 | 154,50 | -6,62 | +17,12 | +42,55 |
| Allianz | 400,90EUR | 17:40 | +0,03 | 402,60 | 334,00 | +3,14 | +20,50 | +91,41 |
| AB InBev | 70,00EUR | 17:35 | -0,79 | 72,50 | 48,88 | +28,53 | +13,45 | +33,69 |
| ASML | 1.661,40EUR | 17:40 | -1,55 | 1.691,00 | 588,00 | +67,99 | +154,04 | +151,35 |
| AstraZeneca PLC | 152,00EUR | 16:47 | -0,36 | 181,10 | 117,85 | -3,06 | +22,38 | +11,19 |
| AXA-UAP | 42,51EUR | 17:35 | +0,69 | 43,70 | 36,55 | +3,18 | +3,13 | +59,54 |
| BBVA | 21,36EUR | 17:35 | 22,40 | 12,51 | +4,25 | +65,84 | +215,04 | |
| Banco di Santan | 11,85EUR | 17:39 | +0,37 | 11,98 | 6,79 | +16,43 | +74,91 | +270,02 |
| BNP Paribas | 101,40EUR | 17:31 | +1,04 | 101,82 | 65,01 | +23,73 | +35,02 | +78,21 |
| British Petroleum | 5,760EUR | 17:26 | +2,27 | 7,014 | 4,237 | +13,52 | +25,82 | +6,14 |
| British American Tobacco PLC | 50,20EUR | 17:34 | -2,22 | 57,50 | 39,45 | +4,26 | +17,56 | +65,57 |
| Richemont | 198,50EUR | 16:57 | -0,75 | 201,00 | 134,85 | +6,58 | +26,76 | +164,67 |
| Dt. Telekom | 26,560EUR | 17:39 | -1,45 | 34,350 | 25,990 | -4,80 | -12,57 | +37,77 |
| ENEL | 9,936EUR | 17:38 | +0,51 | 10,348 | 7,584 | +10,28 | +24,18 | +62,86 |
| EssilorLuxottica S.A. | 173,65EUR | 17:38 | -3,19 | 323,70 | 162,50 | -35,04 | -27,77 | +1,35 |
| GSK PLC | 22,25EUR | 16:55 | +0,23 | 26,14 | 15,33 | +5,05 | +31,27 | +39,62 |
| Hermes International S.C.A. | 1.725,00EUR | 17:25 | -2,11 | 2.481,00 | 1.530,00 | -18,56 | -22,78 | -12,38 |
| HSBC Holdings PLC | 16,53EUR | 17:28 | -1,36 | 16,75 | 9,99 | +20,50 | +60,50 | +128,66 |
| Iberdrola | 20,76EUR | 17:38 | 20,99 | 15,13 | +10,07 | +28,07 | +76,91 | |
| ING Groep N.V. | 27,85EUR | 17:39 | +1,65 | 27,94 | 17,65 | +13,44 | +56,45 | +126,94 |
| Intesa Sanpaolo S.p.A. | 6,168EUR | 17:35 | +0,20 | 6,200 | 4,737 | +3,65 | +28,84 | +156,68 |
| L Oreal | 380,35EUR | 17:38 | -1,98 | 408,15 | 338,90 | +4,09 | +4,58 | -7,66 |
| London Stock Exchange GroupPLC | 97,50EUR | 16:49 | +1,56 | 129,00 | 78,50 | -5,34 | -24,42 | -6,25 |
| LVMH | 501,60EUR | 17:38 | -2,51 | 654,40 | 436,65 | -21,89 | +10,04 | -41,76 |
| Münchner Rück | 470,50EUR | 17:40 | +1,08 | 611,40 | 437,50 | -14,45 | -14,67 | +42,92 |
| National Grid PLC | 13,95EUR | 17:38 | +0,22 | 16,20 | 11,60 | +3,30 | +12,46 | +12,46 |
| Nestle | 84,98EUR | 17:39 | -0,94 | 93,41 | 74,60 | +0,46 | -3,90 | -6,49 |
| Novartis | 128,10EUR | 17:36 | -0,12 | 144,30 | 96,42 | +9,49 | +27,39 | +60,12 |
| Novo-Nordisk | 39,08EUR | 17:39 | +3,68 | 65,84 | 30,25 | -12,41 | -40,10 | -46,47 |
| Prosus N.V. | 38,29EUR | 17:35 | -2,47 | 63,88 | 37,41 | -29,36 | -16,09 | +20,59 |
| Relx PLC | 27,52EUR | 17:19 | +0,15 | 46,88 | 23,14 | -19,53 | -39,83 | -10,82 |
| Rheinmetall | 1.204,60EUR | 17:40 | +2,32 | 2.007,00 | 1.099,80 | -24,78 | -29,56 | +361,53 |
| Rio Tinto PLC | 85,49EUR | 17:38 | -1,68 | 96,32 | 48,20 | +23,56 | +74,83 | +39,05 |
| Roche | 346,43EUR | 17:31 | -0,42 | 411,15 | 259,00 | -1,72 | +25,20 | +40,48 |
| Rolls-Royce | 16,32EUR | 17:38 | +0,06 | 16,47 | 10,12 | +17,89 | +58,10 | +803,43 |
| Sanofi | 73,94EUR | 17:39 | -0,12 | 90,90 | 71,84 | -11,04 | -11,12 | -22,31 |
| SAP | 134,00EUR | 17:40 | -0,98 | 269,15 | 132,26 | -33,78 | -45,80 | +7,37 |
| Schneider Electric SE | 289,85EUR | 17:36 | -0,74 | 292,85 | 208,95 | +21,28 | +34,47 | +77,50 |
| Shell PLC | 34,51EUR | 17:35 | +0,55 | 41,32 | 29,06 | +7,29 | +8,35 | +24,41 |
| Siemens | 274,90EUR | 17:35 | -0,85 | 280,00 | 196,02 | +13,97 | +32,45 | +68,32 |
| Siemens Energy | 168,88EUR | 17:39 | -0,58 | 195,38 | 83,38 | +37,36 | +96,83 | +640,38 |
| Stoxx 50 | 5.342,10 | 18.06. | 5.368,89 | 4.368,40 | +7,77 | +20,36 | +33,50 | |
| Total | 71,04EUR | 17:39 | +1,92 | 81,36 | 49,25 | +25,38 | +29,33 | +30,95 |
| UBS Group AG | 44,20EUR | 17:27 | -0,25 | 44,66 | 26,15 | +10,14 | +67,61 | +324,18 |
| UniCredit S.p.A. | 79,53EUR | 17:37 | -1,17 | 80,91 | 54,64 | +11,20 | +45,07 | +301,83 |
| Unilever | 50,39EUR | 17:39 | -0,83 | 63,45 | 46,99 | -9,48 | -5,95 | +6,65 |
| VINCI S.A. | 129,70EUR | 17:23 | -0,84 | 143,95 | 112,45 | +6,75 | +5,75 | +21,28 |
| Zurich Insurance Group AG | 622,60EUR | 17:28 | -0,23 | 653,40 | 576,60 | -3,77 | +5,28 | +103,46 |