Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,26EUR | 10:11 | +1,31 | 96,36 | 56,28 | +41,06 | +55,45 | +407,59 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,64EUR | 10:17 | -0,56 | 190,00 | 155,00 | +6,65 | -1,96 | +16,53 |
| Airbus SE | 213,40EUR | 10:14 | +0,45 | 221,25 | 154,50 | +5,02 | +17,65 | +62,65 |
| Allianz | 436,70EUR | 10:19 | +0,34 | 443,80 | 337,10 | +12,35 | +19,78 | +96,01 |
| AB InBev | 69,36EUR | 09:45 | -0,97 | 76,12 | 48,88 | +27,36 | +31,31 | +35,13 |
| ASML | 1.583,80EUR | 10:20 | +1,75 | 1.748,00 | 611,70 | +60,14 | +150,01 | +161,22 |
| AstraZeneca PLC | 137,30EUR | 10:16 | 181,10 | 124,00 | -12,44 | +7,69 | +6,64 | |
| AXA-UAP | 44,65EUR | 10:13 | 45,89 | 36,55 | +8,37 | +5,91 | +60,90 | |
| BBVA | 24,76EUR | 09:31 | -0,04 | 24,95 | 15,28 | +20,84 | +56,51 | +242,18 |
| Banco di Santan | 12,89EUR | 10:12 | +0,30 | 13,03 | 7,99 | +26,65 | +60,30 | +258,11 |
| BNP Paribas | 111,56EUR | 10:09 | -0,75 | 113,58 | 65,01 | +36,13 | +36,57 | +87,18 |
| British Petroleum | 6,218EUR | 10:20 | -0,42 | 7,014 | 4,589 | +22,55 | +27,30 | +10,09 |
| British American Tobacco PLC | 49,34EUR | 10:16 | +0,12 | 57,50 | 42,30 | +2,47 | -0,42 | +66,69 |
| Richemont | 209,60EUR | 10:07 | -1,22 | 217,00 | 136,10 | +12,54 | +51,94 | +179,47 |
| Dt. Telekom | 28,220EUR | 10:15 | -0,95 | 34,350 | 23,540 | +1,15 | -7,02 | +49,84 |
| ENEL | 9,748EUR | 10:17 | -0,68 | 10,348 | 7,720 | +8,19 | +24,00 | +62,49 |
| EssilorLuxottica S.A. | 166,90EUR | 10:16 | -2,69 | 323,70 | 160,60 | -37,56 | -34,91 | -4,85 |
| GSK PLC | 21,94EUR | 10:11 | -0,54 | 26,14 | 16,39 | +3,59 | +34,77 | +36,78 |
| Hermes International S.C.A. | 1.609,00EUR | 10:17 | -2,28 | 2.299,00 | 1.467,00 | -24,03 | -22,01 | -16,35 |
| HSBC Holdings PLC | 17,92EUR | 10:16 | +0,96 | 18,99 | 10,76 | +30,60 | +60,27 | +145,45 |
| Iberdrola | 20,57EUR | 10:17 | +0,69 | 22,20 | 15,34 | +9,07 | +31,27 | +87,51 |
| ING Groep N.V. | 30,82EUR | 10:16 | +0,62 | 31,10 | 20,21 | +25,54 | +46,77 | +135,55 |
| Intesa Sanpaolo S.p.A. | 6,849EUR | 10:09 | +0,18 | 6,899 | 4,802 | +15,09 | +28,81 | +181,27 |
| L Oreal | 381,10EUR | 10:17 | -0,69 | 408,15 | 338,90 | +4,30 | -0,01 | -7,76 |
| London Stock Exchange GroupPLC | 102,30EUR | 10:10 | -0,64 | 117,15 | 78,50 | -0,68 | -11,81 | +5,46 |
| LVMH | 470,55EUR | 10:17 | -2,43 | 654,40 | 440,20 | -26,73 | +2,29 | -42,66 |
| Münchner Rück | 512,80EUR | 10:18 | +0,12 | 575,40 | 437,50 | -6,76 | -9,91 | +48,08 |
| National Grid PLC | 14,02EUR | 09:39 | +0,79 | 16,20 | 11,60 | +3,81 | +13,02 | +21,87 |
| Nestle | 84,89EUR | 10:12 | -0,59 | 93,90 | 75,65 | +0,35 | +11,24 | -6,59 |
| Novartis | 132,26EUR | 10:11 | -1,22 | 144,30 | 101,48 | +13,04 | +29,29 | +65,32 |
| Novo-Nordisk | 40,04EUR | 10:17 | -2,19 | 54,86 | 30,25 | -10,24 | -7,08 | -51,88 |
| Prosus N.V. | 39,88EUR | 10:17 | -2,90 | 63,88 | 36,20 | -26,42 | -21,56 | +32,54 |
| Relx PLC | 30,24EUR | 10:17 | -0,53 | 41,94 | 23,14 | -11,58 | -27,06 | -0,43 |
| Rheinmetall | 1.158,00EUR | 10:18 | +1,58 | 2.007,00 | 902,50 | -27,69 | -23,18 | +343,17 |
| Rio Tinto PLC | 88,65EUR | 10:16 | +1,37 | 96,32 | 51,65 | +28,13 | +66,07 | +59,10 |
| Roche | 387,77EUR | 10:16 | -1,54 | 411,15 | 259,00 | +10,01 | +48,69 | +57,25 |
| Rolls-Royce | 18,21EUR | 10:16 | +1,31 | 18,47 | 11,52 | +31,58 | +43,39 | +649,69 |
| Sanofi | 75,13EUR | 10:16 | -0,27 | 90,90 | 71,25 | -9,61 | -8,06 | -22,90 |
| SAP | 178,08EUR | 10:18 | -1,69 | 249,90 | 127,52 | -11,99 | -27,90 | +41,58 |
| Schneider Electric SE | 308,55EUR | 10:18 | +1,13 | 308,55 | 208,95 | +29,10 | +39,87 | +93,11 |
| Shell PLC | 39,22EUR | 10:18 | -0,03 | 41,32 | 29,56 | +21,94 | +27,51 | +37,62 |
| Siemens | 281,35EUR | 10:14 | +0,73 | 291,25 | 196,02 | +16,65 | +23,32 | +103,76 |
| Siemens Energy | 165,50EUR | 10:17 | +4,42 | 195,38 | 83,38 | +34,61 | +59,13 | +1.101,02 |
| Stoxx 50 | 5.548,17 | 11.08. | 5.572,96 | 4.488,17 | +11,92 | +23,78 | +39,63 | |
| Total | 76,02EUR | 10:16 | -0,28 | 81,36 | 49,25 | +34,17 | +45,19 | +32,58 |
| UBS Group AG | 46,52EUR | 10:16 | +0,06 | 48,19 | 30,87 | +15,92 | +37,43 | +346,45 |
| UniCredit S.p.A. | 84,66EUR | 10:16 | +0,38 | 85,92 | 57,01 | +18,37 | +22,84 | +282,38 |
| Unilever | 53,55EUR | 10:17 | -0,83 | 63,45 | 46,99 | -3,81 | +2,04 | +13,08 |
| VINCI S.A. | 124,30EUR | 10:05 | +0,65 | 143,95 | 112,45 | +2,30 | -0,28 | +19,82 |
| Zurich Insurance Group AG | 628,40EUR | 10:07 | +0,13 | 679,40 | 576,60 | -2,87 | +3,80 | +105,36 |