Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 62,84EUR | 12:53 | +0,10 | 65,76 | 38,90 | +20,85 | +12,50 | +113,89 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 157,96EUR | 12:48 | -0,70 | 187,08 | 152,84 | +1,13 | -1,75 | +27,89 |
| Airbus SE | 193,48EUR | 12:53 | -0,37 | 216,75 | 129,90 | +21,47 | +23,47 | +75,25 |
| Allianz | 381,10EUR | 12:53 | +0,45 | 381,80 | 290,10 | +28,71 | +26,36 | +86,49 |
| AB InBev | 53,26EUR | 12:29 | +0,11 | 63,00 | 44,98 | +9,34 | +6,10 | -6,13 |
| ASML | 947,50EUR | 12:52 | -0,90 | 978,90 | 510,00 | +38,52 | +38,85 | +66,52 |
| AstraZeneca PLC | 156,10EUR | 12:41 | +0,22 | 163,35 | 111,00 | +21,53 | +21,95 | +17,68 |
| AXA-UAP | 39,68EUR | 12:52 | +1,07 | 43,70 | 33,03 | +14,55 | +17,99 | +45,56 |
| BBVA | 19,27EUR | 12:50 | +0,86 | 19,27 | 8,98 | +107,20 | +101,73 | +249,00 |
| Banco di Santan | 9,709EUR | 12:51 | +0,66 | 9,709 | 4,256 | +120,23 | +110,15 | +248,49 |
| BNP Paribas | 77,79EUR | 12:50 | +0,71 | 84,67 | 56,66 | +31,45 | +30,61 | +47,00 |
| British Petroleum | 5,098EUR | 12:38 | -0,08 | 5,709 | 3,800 | +5,05 | +5,67 | -4,59 |
| British American Tobacco PLC | 50,10EUR | 12:44 | +0,20 | 51,00 | 32,71 | +40,69 | +38,47 | +27,51 |
| Richemont | 181,35EUR | 12:53 | -0,47 | 197,95 | 128,55 | +25,20 | +25,94 | +45,96 |
| Dt. Telekom | 26,760EUR | 12:52 | -0,30 | 35,900 | 25,990 | -8,36 | -10,32 | +38,52 |
| Diageo | 18,60EUR | 12:45 | +1,09 | 31,60 | 18,15 | -39,50 | -39,23 | -57,34 |
| ENEL | 8,676EUR | 12:49 | -0,06 | 9,179 | 6,500 | +22,85 | +24,71 | +65,95 |
| EssilorLuxottica S.A. | 285,20EUR | 12:50 | -1,18 | 323,70 | 226,10 | +22,35 | +23,04 | +58,75 |
| GSK PLC | 20,67EUR | 11:34 | +0,54 | 21,20 | 14,49 | +24,63 | +25,16 | +20,88 |
| Hermes International S.C.A. | 2.119,00EUR | 12:48 | -0,56 | 2.998,00 | 1.997,50 | -7,59 | -6,53 | +38,91 |
| HSBC Holdings PLC | 12,62EUR | 12:41 | +0,16 | 12,90 | 8,22 | +30,78 | +37,20 | +124,56 |
| Iberdrola | 17,75EUR | 12:33 | -1,17 | 18,67 | 12,81 | +29,57 | +34,58 | +61,32 |
| ING Groep N.V. | 23,25EUR | 12:51 | +0,37 | 23,33 | 14,30 | +53,75 | +54,38 | +104,85 |
| Intesa Sanpaolo S.p.A. | 5,700EUR | 12:47 | +0,72 | 6,005 | 3,702 | +47,86 | +47,98 | +174,70 |
| L Oreal | 371,90EUR | 12:27 | -0,88 | 408,15 | 324,00 | +9,79 | +8,27 | +5,03 |
| London Stock Exchange GroupPLC | 96,50EUR | 12:49 | +0,52 | 148,00 | 93,50 | -30,58 | -30,58 | +10,92 |
| LVMH | 622,10EUR | 12:49 | -0,45 | 762,60 | 436,65 | -1,24 | -3,55 | -13,33 |
| Münchner Rück | 559,80EUR | 12:51 | +2,12 | 615,80 | 475,30 | +13,90 | +11,69 | +81,93 |
| National Grid PLC | 12,70EUR | 11:48 | -1,56 | 13,60 | 10,80 | +8,55 | +9,48 | +7,63 |
| Nestlé S.A. | 83,05EUR | 12:53 | +0,04 | 96,70 | 74,68 | +4,15 | +3,07 | -24,58 |
| Novartis | 113,38EUR | 12:53 | +1,03 | 115,90 | 87,37 | +21,03 | +19,88 | +31,94 |
| Novo-Nordisk | 42,18EUR | 12:51 | +0,85 | 106,78 | 35,76 | -50,83 | -60,54 | -31,14 |
| Prosus N.V. | 52,40EUR | 12:34 | +0,77 | 63,88 | 32,50 | +37,44 | +28,42 | +77,46 |
| Relx PLC | 34,00EUR | 11:23 | -0,35 | 50,40 | 33,80 | -23,32 | -24,94 | +24,95 |
| Rheinmetall | 1.628,00EUR | 12:51 | +1,31 | 2.007,00 | 593,40 | +169,09 | +161,23 | +727,66 |
| Rio Tinto PLC | 64,24EUR | 12:50 | -0,85 | 65,00 | 46,01 | +11,39 | +3,71 | -6,49 |
| Roche | 345,80EUR | 12:53 | -0,17 | 349,40 | 249,60 | +28,26 | +25,88 | +12,84 |
| Rolls-Royce | 12,66EUR | 12:31 | -1,25 | 13,98 | 6,20 | +77,11 | +79,83 | +1.053,01 |
| Sanofi | 82,50EUR | 12:45 | -0,41 | 110,86 | 76,40 | -12,15 | -10,02 | -6,57 |
| SAP | 206,30EUR | 12:51 | -1,74 | 283,95 | 201,05 | -12,81 | -13,26 | +102,69 |
| Schneider Electric SE | 240,10EUR | 12:51 | +2,24 | 275,00 | 172,68 | -0,08 | -3,19 | +73,71 |
| Shell PLC | 31,13EUR | 12:49 | -0,13 | 34,25 | 26,05 | +1,04 | +1,27 | +17,56 |
| Siemens | 235,55EUR | 12:49 | +1,42 | 253,65 | 162,00 | +24,96 | +20,49 | +77,37 |
| Stoxx 50 | 4.812,98 | 10.12. | 4.897,91 | 3.921,71 | +10,93 | +8,97 | +27,35 | |
| Total | 55,89EUR | 12:51 | -0,82 | 60,88 | 47,65 | +4,23 | +3,54 | +0,16 |
| UBS Group AG | 35,59EUR | 12:53 | -0,14 | 36,13 | 22,12 | +21,51 | +16,88 | +106,56 |
| UniCredit S.p.A. | 67,90EUR | 12:39 | +1,75 | 70,00 | 36,70 | +78,43 | +73,64 | +447,49 |
| Unilever | 55,01EUR | 12:51 | +0,13 | 57,58 | 47,35 | +0,13 | -1,77 | +14,41 |
| VINCI S.A. | 118,30EUR | 12:47 | +0,51 | 131,50 | 96,90 | +19,21 | +16,72 | +20,33 |
| Zurich Insurance Group AG | 623,20EUR | 12:53 | +0,10 | 656,80 | 557,40 | +10,11 | +5,70 | +36,88 |