Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 79,14EUR | 29.10. | -0,23 | 96,36 | 58,24 | +25,06 | +23,66 | +350,04 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,14EUR | 29.10. | +1,73 | 190,00 | 155,00 | +10,71 | +3,88 | +22,44 |
| Airbus SE | 195,80EUR | 29.10. | +1,18 | 221,25 | 154,50 | -3,64 | -6,76 | +57,90 |
| Allianz | 439,40EUR | 29.10. | +0,85 | 454,50 | 337,10 | +13,04 | +24,23 | +101,61 |
| AB InBev | 71,22EUR | 29.10. | -2,01 | 76,26 | 50,52 | +30,77 | +33,82 | +42,21 |
| ASML | 1.477,20EUR | 29.10. | +0,46 | 1.748,00 | 822,50 | +49,36 | +60,72 | +164,45 |
| AstraZeneca PLC | 156,00EUR | 29.10. | +2,67 | 181,10 | 133,10 | -0,51 | +10,13 | +33,22 |
| AXA-UAP | 43,34EUR | 29.10. | +1,01 | 45,89 | 36,55 | +5,19 | +10,36 | +57,92 |
| BBVA | 21,77EUR | 29.10. | -2,86 | 25,79 | 17,03 | +6,25 | +23,24 | +192,14 |
| Banco di Santan | 10,49EUR | 29.10. | -3,13 | 13,12 | 8,49 | +3,03 | +17,36 | +198,83 |
| Barclays PLC | 5,171EUR | 29.10. | +1,33 | 6,357 | 4,105 | -6,32 | +12,54 | +245,01 |
| BNP Paribas | 88,09EUR | 29.10. | +1,06 | 113,98 | 65,01 | +7,49 | +32,09 | +62,23 |
| British Petroleum | 7,546EUR | 29.10. | +1,25 | 7,678 | 4,760 | +48,72 | +50,29 | +23,70 |
| British American Tobacco PLC | 54,42EUR | 29.10. | +1,64 | 57,50 | 43,95 | +13,02 | +21,74 | +96,43 |
| Richemont | 178,80EUR | 29.10. | +0,03 | 217,00 | 139,80 | -4,00 | +2,73 | +138,40 |
| Dt. Telekom | 25,630EUR | 29.10. | +1,07 | 34,350 | 23,540 | -8,14 | -9,53 | +26,63 |
| ENEL | 9,327EUR | 29.10. | -0,29 | 10,348 | 8,501 | +3,52 | +7,00 | +62,92 |
| EssilorLuxottica S.A. | 178,35EUR | 29.10. | -1,14 | 323,70 | 138,00 | -33,28 | -43,67 | +6,44 |
| GSK PLC | 21,78EUR | 29.10. | -0,37 | 26,14 | 19,62 | +2,83 | +10,50 | +32,68 |
| Hermes International S.C.A. | 1.262,00EUR | 29.10. | +0,48 | 2.299,00 | 1.227,50 | -40,42 | -42,03 | -27,55 |
| HSBC Holdings PLC | 15,52EUR | 29.10. | +0,61 | 18,99 | 11,72 | +13,15 | +27,25 | +121,14 |
| Iberdrola | 22,06EUR | 29.10. | +0,09 | 22,27 | 17,40 | +16,97 | +24,67 | +113,66 |
| ING Groep N.V. | 28,85EUR | 29.10. | -2,44 | 32,40 | 20,97 | +17,54 | +39,30 | +142,23 |
| Intesa Sanpaolo S.p.A. | 5,961EUR | 29.10. | -0,85 | 7,001 | 4,802 | +0,17 | +5,13 | +151,15 |
| L Oreal | 422,65EUR | 29.10. | +0,12 | 441,70 | 338,90 | +15,67 | +15,16 | +8,55 |
| London Stock Exchange GroupPLC | 112,60EUR | 29.10. | +2,88 | 117,15 | 78,50 | +9,32 | +4,26 | +16,68 |
| LVMH | 383,45EUR | 29.10. | -0,62 | 654,40 | 370,65 | -40,29 | -38,35 | -41,85 |
| Münchner Rück | 556,80EUR | 29.10. | +0,47 | 572,60 | 437,50 | +1,24 | +2,13 | +48,84 |
| National Grid PLC | 14,98EUR | 29.10. | +1,80 | 16,20 | 12,60 | +10,93 | +13,45 | +26,91 |
| Nestle | 89,83EUR | 29.10. | +0,40 | 93,90 | 76,40 | +6,19 | +6,59 | -1,16 |
| Novartis | 144,46EUR | 29.10. | +3,29 | 145,66 | 105,28 | +23,47 | +36,93 | +80,58 |
| Novo-Nordisk | 34,76EUR | 29.10. | +2,22 | 54,86 | 30,25 | -22,08 | -21,90 | -60,57 |
| Relx PLC | 34,92EUR | 29.10. | +0,23 | 38,98 | 23,14 | +2,11 | -10,09 | +7,45 |
| Rheinmetall | 1.055,40EUR | 29.10. | +4,65 | 1.965,00 | 902,50 | -34,10 | -39,22 | +295,73 |
| Rio Tinto PLC | 74,51EUR | 29.10. | -2,94 | 96,32 | 58,62 | +7,69 | +20,37 | +23,98 |
| Roche | 435,00EUR | 29.10. | +1,40 | 438,20 | 277,50 | +23,41 | +54,61 | +76,40 |
| Rolls-Royce | 15,35EUR | 29.10. | +1,16 | 18,47 | 11,52 | +10,88 | +16,97 | +569,25 |
| Sanofi | 76,07EUR | 29.10. | +0,61 | 90,90 | 69,78 | -8,48 | -13,06 | -7,21 |
| SAP | 209,00EUR | 29.10. | +3,47 | 230,80 | 127,52 | +3,29 | -6,86 | +68,41 |
| Schneider Electric SE | 247,60EUR | 29.10. | +1,81 | 313,15 | 220,50 | +3,60 | -4,18 | +73,75 |
| Shell PLC | 48,46EUR | 29.10. | +2,24 | 49,33 | 29,56 | +50,67 | +48,16 | +54,61 |
| Siemens | 273,10EUR | 29.10. | +1,79 | 291,55 | 196,02 | +13,23 | +10,95 | +124,44 |
| Siemens Energy | 134,82EUR | 29.10. | +3,68 | 195,38 | 100,30 | +9,65 | +26,18 | +1.552,21 |
| Stoxx 50 | 5.410,92 | 29.10. | 5.572,96 | 4.671,82 | +9,15 | +13,03 | +43,00 | |
| Total | 84,22EUR | 29.10. | +1,13 | 85,48 | 52,42 | +48,64 | +57,07 | +33,96 |
| UBS Group AG | 43,16EUR | 29.10. | +2,70 | 48,19 | 30,87 | +7,55 | +31,39 | +314,20 |
| UniCredit S.p.A. | 74,13EUR | 29.10. | -0,60 | 86,41 | 57,01 | +3,65 | +16,65 | +222,66 |
| Unilever | 57,45EUR | 29.10. | +0,60 | 63,45 | 46,99 | +3,20 | +9,05 | +30,61 |
| VINCI S.A. | 109,25EUR | 29.10. | +0,74 | 143,95 | 104,30 | -10,08 | -6,30 | +7,74 |
| Zurich Insurance Group AG | 673,40EUR | 29.10. | +0,15 | 680,00 | 576,60 | +4,08 | +9,82 | +120,07 |