Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,88EUR | 21:55 | -0,52 | 96,36 | 58,24 | +38,87 | +39,40 | +399,74 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,20EUR | 21:58 | -1,18 | 190,00 | 155,00 | +5,75 | -1,11 | +17,57 |
| Airbus SE | 187,02EUR | 21:57 | -1,37 | 221,25 | 154,50 | -7,96 | -7,39 | +50,39 |
| Allianz | 417,00EUR | 21:59 | -0,33 | 454,50 | 337,10 | +7,28 | +14,69 | +85,95 |
| AB InBev | 67,32EUR | 20:01 | +0,75 | 76,12 | 50,00 | +23,61 | +34,32 | +34,68 |
| ASML | 1.628,20EUR | 21:59 | -1,98 | 1.748,00 | 804,10 | +64,63 | +82,98 | +188,53 |
| AstraZeneca PLC | 140,90EUR | 21:54 | +0,93 | 181,10 | 133,10 | -10,14 | -2,76 | +10,68 |
| AXA-UAP | 42,56EUR | 21:44 | -0,05 | 45,89 | 36,55 | +3,30 | +8,60 | +51,76 |
| BBVA | 24,13EUR | 21:51 | +0,54 | 25,79 | 15,40 | +17,76 | +48,95 | +214,36 |
| Banco di Santan | 12,45EUR | 21:40 | +0,45 | 13,12 | 8,15 | +22,34 | +44,17 | +244,22 |
| Barclays PLC | 5,276EUR | 21:35 | +0,48 | 6,357 | 4,070 | -4,42 | +20,05 | +190,72 |
| BNP Paribas | 95,41EUR | 21:59 | +2,21 | 113,98 | 65,01 | +16,42 | +26,05 | +58,30 |
| British Petroleum | 6,640EUR | 21:59 | +0,17 | 7,014 | 4,589 | +30,86 | +33,74 | +13,06 |
| British American Tobacco PLC | 47,53EUR | 21:52 | +0,45 | 57,50 | 42,30 | -1,29 | +9,14 | +64,04 |
| Richemont | 186,45EUR | 20:58 | -1,35 | 217,00 | 139,80 | +0,11 | +13,27 | +148,60 |
| Dt. Telekom | 26,390EUR | 21:59 | -1,64 | 34,350 | 23,540 | -5,41 | -9,50 | +30,51 |
| ENEL | 8,835EUR | 21:31 | +0,36 | 10,348 | 8,109 | -1,94 | +8,21 | +56,04 |
| EssilorLuxottica S.A. | 145,25EUR | 21:50 | +0,87 | 323,70 | 138,00 | -45,66 | -47,71 | -12,04 |
| GSK PLC | 20,82EUR | 19:21 | +0,39 | 26,14 | 18,31 | -1,70 | +12,78 | +20,40 |
| Hermes International S.C.A. | 1.271,00EUR | 21:50 | -1,70 | 2.299,00 | 1.261,00 | -39,99 | -39,33 | -28,16 |
| HSBC Holdings PLC | 17,48EUR | 21:12 | +0,40 | 18,99 | 11,08 | +27,41 | +44,22 | +125,58 |
| Iberdrola | 21,03EUR | 21:59 | -0,24 | 22,20 | 16,08 | +11,51 | +29,69 | +105,47 |
| ING Groep N.V. | 31,03EUR | 21:59 | -0,06 | 32,40 | 20,24 | +26,42 | +42,93 | +142,80 |
| Intesa Sanpaolo S.p.A. | 6,500EUR | 21:36 | +0,34 | 7,001 | 4,802 | +9,23 | +17,58 | +170,72 |
| L Oreal | 371,20EUR | 21:59 | -1,11 | 405,35 | 338,90 | +1,59 | -0,88 | -6,26 |
| London Stock Exchange GroupPLC | 99,68EUR | 19:57 | +1,86 | 117,15 | 78,50 | -3,22 | -0,32 | +3,83 |
| LVMH | 385,55EUR | 21:59 | +0,23 | 654,40 | 376,80 | -39,96 | -30,15 | -47,59 |
| Münchner Rück | 510,20EUR | 21:58 | -0,04 | 575,40 | 437,50 | -7,24 | -10,27 | +35,91 |
| National Grid PLC | 13,64EUR | 19:21 | +0,11 | 16,20 | 12,40 | +1,04 | +9,12 | +24,00 |
| Nestle | 80,15EUR | 21:38 | +0,33 | 93,90 | 76,40 | -5,25 | +0,20 | -11,81 |
| Novartis | 124,82EUR | 21:24 | -0,65 | 144,30 | 104,56 | +6,68 | +10,93 | +56,02 |
| Novo-Nordisk | 33,19EUR | 21:59 | -0,93 | 54,86 | 30,25 | -25,60 | -35,06 | -62,10 |
| Relx PLC | 30,24EUR | 19:46 | +0,40 | 40,62 | 23,14 | -11,58 | -24,17 | -9,79 |
| Rheinmetall | 954,90EUR | 21:59 | -3,09 | 1.965,00 | 902,50 | -40,37 | -50,32 | +308,78 |
| Rio Tinto PLC | 84,77EUR | 21:50 | -0,50 | 96,32 | 56,51 | +22,52 | +46,76 | +44,51 |
| Roche | 372,93EUR | 20:43 | -0,54 | 411,15 | 277,50 | +5,79 | +20,63 | +51,23 |
| Rolls-Royce | 16,99EUR | 21:59 | -2,58 | 18,47 | 11,52 | +22,76 | +25,48 | +596,60 |
| Sanofi | 70,40EUR | 21:49 | -0,18 | 90,90 | 69,78 | -15,30 | -17,02 | -30,89 |
| SAP | 187,40EUR | 21:58 | +0,87 | 242,00 | 127,52 | -7,39 | -19,78 | +51,35 |
| Schneider Electric SE | 260,35EUR | 21:59 | -5,96 | 313,15 | 220,50 | +8,93 | +4,10 | +67,04 |
| Shell PLC | 43,26EUR | 21:57 | +0,80 | 43,52 | 29,56 | +34,51 | +36,79 | +41,86 |
| Siemens | 277,20EUR | 21:56 | +0,80 | 291,55 | 196,02 | +14,93 | +13,61 | +104,94 |
| Siemens Energy | 147,04EUR | 21:59 | +1,38 | 195,38 | 94,44 | +19,59 | +36,53 | +1.179,16 |
| Stoxx 50 | 5.334,87 | 17:59 | 5.572,96 | 4.665,01 | +7,62 | +12,19 | +37,19 | |
| Total | 75,16EUR | 21:50 | -0,50 | 81,36 | 49,25 | +32,65 | +46,40 | +23,66 |
| UBS Group AG | 43,52EUR | 17:26 | +0,19 | 48,19 | 30,87 | +8,45 | +24,02 | +317,66 |
| UniCredit S.p.A. | 80,56EUR | 21:46 | +0,50 | 86,41 | 57,01 | +12,64 | +27,65 | +256,93 |
| Unilever | 53,91EUR | 21:57 | +1,01 | 63,45 | 46,99 | -3,16 | +7,43 | +17,59 |
| VINCI S.A. | 109,05EUR | 21:35 | +1,73 | 143,95 | 104,30 | -10,25 | -6,52 | +6,04 |
| Zurich Insurance Group AG | 615,40EUR | 18:10 | -1,10 | 679,40 | 576,60 | -4,88 | -0,68 | +101,11 |