Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.86,46EUR10:47+0,5396,3655,02+36,63+54,84+391,67
Air Liquide-SA Ét.Expl.P.G.Cl.177,14EUR10:56+0,41190,00155,00+10,71+3,32+22,41
Airbus SE192,78EUR10:56-0,55221,25154,50-5,13+3,97+43,08
Allianz425,00EUR10:57+1,17425,50334,00+9,34+23,65+99,02
AB InBev70,48EUR10:54-0,1174,9848,88+29,42+20,68+33,74
ASML1.539,20EUR10:57+1,001.748,00588,00+55,63+143,16+153,03
AstraZeneca PLC148,20EUR10:48+0,37181,10117,85-5,48+24,33+20,15
AXA-UAP44,86EUR10:57+0,5444,8636,55+8,88+7,78+63,87
BBVA22,24EUR10:54+1,5523,1012,51+8,54+75,26+209,92
Banco di Santan11,81EUR10:57-0,4612,597,16+16,07+63,86+234,82
BNP Paribas103,24EUR10:53+1,51103,5065,01+25,98+33,14+78,06
British Petroleum6,088EUR10:51+0,547,0144,510+19,98+32,10+11,34
British American Tobacco PLC54,96EUR10:57+0,6657,5042,30+14,14+24,48+78,56
Richemont212,70EUR10:04+1,19217,00134,85+14,20+39,48+183,60
Dt. Telekom27,010EUR10:57+0,1134,35023,540-3,19-11,12+37,43
ENEL9,910EUR10:56-2,4210,3487,584+9,99+24,65+56,38
EssilorLuxottica S.A.167,20EUR10:54+0,99323,70160,60-37,45-31,33-5,13
GSK PLC22,44EUR10:46+0,0426,1415,49+5,95+43,43+39,92
Hermes International S.C.A.1.676,50EUR10:462.425,001.530,00-20,85-29,08-10,97
HSBC Holdings PLC17,61EUR10:57+0,7817,6410,48+28,34+63,95+138,59
Iberdrola21,26EUR10:58+0,2422,2015,13+12,73+35,89+86,49
ING Groep N.V.28,49EUR10:57+0,8929,1019,33+16,05+45,18+116,25
Intesa Sanpaolo S.p.A.6,349EUR10:54+1,196,3954,802+6,69+28,94+152,45
L Oreal379,20EUR10:57-0,22408,15338,90+3,78+4,98-5,12
London Stock Exchange GroupPLC103,90EUR08:25+1,06126,0078,50+0,87-16,88+6,02
LVMH490,90EUR10:54-0,64654,40440,20-23,56+3,78-42,41
Münchner Rück520,00EUR10:58+0,89611,40437,50-5,45-9,31+54,26
National Grid PLC14,72EUR10:56+0,7216,2011,60+9,04+19,67+17,76
Nestle91,90EUR10:57-0,0493,4174,60+8,64+10,47+1,12
Novartis134,14EUR10:36-0,37144,3096,42+14,65+35,32+67,67
Novo-Nordisk44,40EUR10:59+1,0762,4330,25-0,48-20,10-40,14
Prosus N.V.39,44EUR10:46+1,7363,8836,88-27,23-20,62+28,59
Relx PLC29,54EUR10:43+1,0345,9623,14-13,63-35,56-1,04
Rheinmetall983,40EUR10:59+0,622.007,00902,50-38,60-46,41+283,24
Rio Tinto PLC78,31EUR10:53+0,1796,3250,90+13,18+50,89+31,24
Roche361,70EUR10:54+0,25411,15259,00+2,61+30,30+46,68
Rolls-Royce16,04EUR10:54+0,0717,9011,30+15,90+36,16+806,47
Sanofi77,13EUR10:59-1,1390,9071,25-7,21-7,12-21,58
SAP138,18EUR10:59-0,22265,20130,80-31,71-47,49+14,39
Schneider Electric SE265,20EUR10:59+0,55293,50208,95+10,96+12,16+65,83
Shell PLC38,13EUR10:55+0,2541,3229,56+18,56+25,76+35,72
Siemens266,25EUR10:59+0,78284,75196,02+10,39+18,97+76,56
Siemens Energy152,60EUR10:58+3,30195,3883,38+24,12+62,34+887,70
Stoxx 505.385,0817.07.5.489,894.368,40+8,63+19,67+35,46
Total71,16EUR10:59-0,2481,3649,25+25,59+34,14+33,08
UBS Group AG46,07EUR10:47-0,0448,1930,87+14,80+48,61+342,13
UniCredit S.p.A.80,87EUR10:47+1,0483,7357,01+13,07+39,89+264,69
Unilever54,31EUR10:57-0,0663,4546,99-2,44+5,50+16,37
VINCI S.A.118,85EUR10:58+0,08143,95112,45-2,18-4,73+9,30
Zurich Insurance Group AG675,40EUR10:26-0,27679,40576,60+4,39+12,75+120,72