Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,50EUR21:52+1,6396,3658,24+30,37+36,95+369,15
Air Liquide-SA Ét.Expl.P.G.Cl.167,16EUR21:03+0,86190,00155,00+4,47-4,20+9,74
Airbus SE195,78EUR21:57+0,18221,25154,50-3,65+1,30+48,79
Allianz449,90EUR21:59+0,81454,50337,10+15,74+29,13+93,71
AB InBev69,56EUR21:27+1,1376,1249,04+27,73+41,38+30,34
ASML1.394,20EUR21:58+1,031.748,00726,20+40,97+88,02+148,52
AstraZeneca PLC141,60EUR18:59+1,25181,10124,00-9,69+7,72+10,71
AXA-UAP43,92EUR21:49-0,1645,8936,55+6,60+10,30+49,39
BBVA24,38EUR21:54-2,5225,7915,40+18,98+50,54+237,11
Banco di Santan12,63EUR21:43-0,6113,128,15+24,07+49,87+262,93
BNP Paribas101,76EUR21:50+0,02113,9865,01+24,17+27,94+65,87
British Petroleum6,582EUR21:42-2,607,0144,589+29,72+36,02+8,04
British American Tobacco PLC49,00EUR21:57-0,4557,5042,30+1,77+3,81+55,56
Richemont180,55EUR21:39+0,89217,00139,80-3,06+11,21+140,73
Dt. Telekom28,810EUR21:56-0,3134,35023,540+3,26-1,94+39,68
ENEL8,835EUR21:11+1,9110,3487,721-1,94+12,68+41,27
EssilorLuxottica S.A.145,10EUR21:17-0,07323,70143,10-45,72-47,04-16,94
GSK PLC21,81EUR20:17+1,6326,1416,51+2,97+28,52+23,53
Hermes International S.C.A.1.393,00EUR21:35+0,362.299,001.359,00-34,23-34,35-26,65
HSBC Holdings PLC17,67EUR21:32-0,6918,9911,08+28,76+50,99+137,13
Iberdrola20,24EUR21:19+1,0022,2015,34+7,32+28,88+82,67
ING Groep N.V.31,76EUR21:59-0,5332,3020,24+29,39+48,07+142,92
Intesa Sanpaolo S.p.A.6,704EUR21:23+0,306,9504,802+12,65+21,98+172,30
L Oreal381,50EUR18:11-0,29405,35338,90+4,41+0,85-6,81
London Stock Exchange GroupPLC96,26EUR20:50-1,78117,1578,50-6,54-4,69-3,26
LVMH414,05EUR21:59+1,39654,40403,15-35,53-18,53-45,68
Münchner Rück510,20EUR21:57-0,43575,40437,50-7,24-1,54+36,05
National Grid PLC13,25EUR20:01+1,6516,2011,90-1,85+10,42+8,61
Nestle82,18EUR21:44+0,0793,9076,00-2,85+6,52-9,57
Novartis121,22EUR21:58+0,88144,30103,02+3,61+17,30+51,53
Novo-Nordisk36,45EUR21:59-0,7254,8630,25-18,30-24,32-59,14
Prosus N.V.35,30EUR21:31-2,2963,8835,22-34,87-35,35+19,44
Relx PLC29,74EUR19:09+0,3441,1823,14-13,04-24,59-8,72
Rheinmetall1.012,80EUR21:58-1,542.007,00902,50-36,76-47,52+290,29
Rio Tinto PLC83,59EUR21:58-0,5996,3252,48+20,81+55,57+34,84
Roche382,91EUR21:37+0,99411,15270,20+8,63+38,18+55,27
Rolls-Royce16,75EUR21:59+1,1218,4711,52+21,03+26,32+539,07
Sanofi74,41EUR21:42+0,9090,9071,25-10,48-5,99-27,35
SAP186,00EUR21:57-0,29242,00127,52-8,08-13,10+46,46
Schneider Electric SE278,45EUR21:16+1,07313,15220,50+16,51+21,59+76,91
Shell PLC41,57EUR21:30-2,6542,8929,56+29,26+36,32+37,08
Siemens259,80EUR21:58+0,50291,55196,02+7,71+14,50+88,34
Siemens Energy137,34EUR21:59+2,76195,3890,30+11,70+45,98+962,18
Stoxx 505.313,4218:005.572,964.531,07+7,19+17,10+32,13
Total79,40EUR21:58-1,1381,3649,25+40,13+51,04+28,67
UBS Group AG43,94EUR21:57-1,2648,1930,87+9,49+26,45+321,69
UniCredit S.p.A.82,70EUR21:59+0,1886,4157,01+15,63+23,80+281,46
Unilever54,28EUR21:53+0,3563,4546,99-2,50+3,67+14,13
VINCI S.A.111,40EUR21:28+0,86143,95109,10-8,31-5,87+3,61
Zurich Insurance Group AG638,40EUR21:13+0,66679,40576,60-1,33+6,08+108,63