Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,14EUR | 21:29 | -0,54 | 96,36 | 58,24 | +34,54 | +41,19 | +384,16 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,78EUR | 21:10 | -0,45 | 190,00 | 155,00 | +5,49 | -3,29 | +15,52 |
| Airbus SE | 193,08EUR | 21:30 | -0,97 | 221,25 | 154,50 | -4,98 | -1,24 | +56,42 |
| Allianz | 424,30EUR | 21:33 | +1,07 | 454,50 | 337,10 | +9,16 | +21,16 | +84,40 |
| AB InBev | 67,82EUR | 18:54 | +0,09 | 76,12 | 49,99 | +24,53 | +32,00 | +30,75 |
| ASML | 1.527,20EUR | 21:32 | +0,94 | 1.748,00 | 802,00 | +54,42 | +87,62 | +175,62 |
| AstraZeneca PLC | 145,85EUR | 20:48 | +1,07 | 181,10 | 124,00 | -6,98 | +16,08 | +12,32 |
| AXA-UAP | 44,45EUR | 21:19 | +1,23 | 45,89 | 36,55 | +7,89 | +11,21 | +54,91 |
| BBVA | 25,34EUR | 19:07 | +1,08 | 25,79 | 15,40 | +23,67 | +56,71 | +242,90 |
| Banco di Santan | 12,69EUR | 21:31 | +1,05 | 13,12 | 8,15 | +24,66 | +45,14 | +270,07 |
| Barclays PLC | 5,397EUR | 15:59 | +1,67 | 6,357 | 4,070 | -2,23 | +24,79 | +202,22 |
| BNP Paribas | 99,88EUR | 20:42 | +0,76 | 113,98 | 65,01 | +21,88 | +26,80 | +64,20 |
| British Petroleum | 6,484EUR | 21:18 | -0,72 | 7,014 | 4,589 | +27,79 | +29,03 | +6,52 |
| British American Tobacco PLC | 48,76EUR | 21:26 | -0,55 | 57,50 | 42,30 | +1,27 | +8,84 | +59,24 |
| Richemont | 182,60EUR | 19:18 | +0,39 | 217,00 | 139,80 | -1,96 | +14,55 | +143,47 |
| Dt. Telekom | 27,050EUR | 21:28 | +0,56 | 34,350 | 23,540 | -3,05 | -5,72 | +34,04 |
| ENEL | 8,948EUR | 20:15 | +0,94 | 10,348 | 7,915 | -0,69 | +12,05 | +49,06 |
| EssilorLuxottica S.A. | 145,05EUR | 21:09 | -0,07 | 323,70 | 138,00 | -45,74 | -45,69 | -12,73 |
| GSK PLC | 21,58EUR | 21:15 | -1,19 | 26,14 | 16,51 | +1,89 | +27,05 | +22,74 |
| Hermes International S.C.A. | 1.365,50EUR | 20:58 | -0,22 | 2.299,00 | 1.305,50 | -35,53 | -33,81 | -21,15 |
| HSBC Holdings PLC | 17,83EUR | 21:08 | +0,82 | 18,99 | 11,08 | +29,97 | +50,61 | +136,19 |
| Iberdrola | 20,50EUR | 21:07 | +0,10 | 22,20 | 15,69 | +8,70 | +28,93 | +90,34 |
| ING Groep N.V. | 32,05EUR | 21:28 | +0,83 | 32,40 | 20,24 | +30,58 | +45,81 | +157,31 |
| Intesa Sanpaolo S.p.A. | 6,821EUR | 21:20 | +0,92 | 7,001 | 4,802 | +14,62 | +25,43 | +178,07 |
| L Oreal | 383,90EUR | 20:35 | -0,62 | 405,35 | 338,90 | +5,06 | +4,29 | -2,29 |
| London Stock Exchange GroupPLC | 96,24EUR | 21:13 | -0,73 | 117,15 | 78,50 | -6,56 | +0,25 | +0,25 |
| LVMH | 400,15EUR | 21:16 | 654,40 | 395,05 | -37,69 | -21,42 | -44,18 | |
| Münchner Rück | 511,20EUR | 21:32 | +0,24 | 575,40 | 437,50 | -7,05 | -1,58 | +36,65 |
| National Grid PLC | 13,16EUR | 18:53 | +0,38 | 16,20 | 12,00 | -2,56 | +6,95 | +12,44 |
| Nestle | 81,83EUR | 20:58 | -1,01 | 93,90 | 76,00 | -3,26 | +7,66 | -9,96 |
| Novartis | 127,10EUR | 20:42 | +0,60 | 144,30 | 103,02 | +8,63 | +20,82 | +58,87 |
| Novo-Nordisk | 33,92EUR | 21:29 | -0,06 | 54,86 | 30,25 | -23,96 | -29,69 | -60,54 |
| Relx PLC | 29,62EUR | 18:24 | -0,07 | 40,92 | 23,14 | -13,39 | -25,20 | -7,32 |
| Rheinmetall | 986,20EUR | 21:28 | -0,78 | 2.007,00 | 902,50 | -38,42 | -50,12 | +296,86 |
| Rio Tinto PLC | 83,03EUR | 20:59 | -0,06 | 96,32 | 55,18 | +20,00 | +48,21 | +39,01 |
| Roche | 384,03EUR | 18:26 | -1,17 | 411,15 | 270,20 | +8,95 | +40,52 | +55,73 |
| Rolls-Royce | 17,36EUR | 21:17 | -0,44 | 18,47 | 11,52 | +25,40 | +27,43 | +584,65 |
| Sanofi | 71,66EUR | 21:27 | -0,75 | 90,90 | 70,97 | -13,79 | -8,13 | -29,96 |
| SAP | 185,84EUR | 21:25 | +0,93 | 242,00 | 127,52 | -8,16 | -17,28 | +49,53 |
| Schneider Electric SE | 293,60EUR | 21:26 | +0,60 | 313,15 | 220,50 | +22,85 | +26,63 | +89,20 |
| Shell PLC | 41,84EUR | 21:25 | -0,32 | 42,89 | 29,56 | +30,10 | +34,27 | +37,34 |
| Siemens | 279,80EUR | 21:27 | +1,38 | 291,55 | 196,02 | +16,00 | +25,19 | +111,14 |
| Siemens Energy | 144,12EUR | 21:28 | +0,39 | 195,38 | 94,44 | +17,22 | +48,55 | +1.053,42 |
| Stoxx 50 | 5.341,58 | 24.09. | 5.572,96 | 4.567,74 | +7,75 | +16,90 | +36,04 | |
| Total | 79,76EUR | 21:24 | -0,69 | 81,36 | 49,25 | +40,77 | +49,20 | +27,84 |
| UBS Group AG | 43,59EUR | 20:58 | +2,16 | 48,19 | 30,87 | +8,62 | +25,69 | +318,33 |
| UniCredit S.p.A. | 84,48EUR | 19:51 | +1,91 | 86,41 | 57,01 | +18,12 | +30,83 | +264,92 |
| Unilever | 54,69EUR | 21:18 | +0,27 | 63,45 | 46,99 | -1,76 | +7,24 | +16,35 |
| VINCI S.A. | 112,10EUR | 20:41 | +0,63 | 143,95 | 109,10 | -7,74 | -3,61 | +7,21 |
| Zurich Insurance Group AG | 618,80EUR | 21:18 | +0,10 | 679,40 | 576,60 | -4,36 | +4,00 | +102,22 |