Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,14EUR12:56-0,4196,3658,24+29,80+40,17+367,10
Air Liquide-SA Ét.Expl.P.G.Cl.170,52EUR12:53-0,79190,00155,00+6,58-3,72+12,78
Airbus SE197,96EUR12:55+0,65221,25154,50-2,58+5,73+47,71
Allianz450,40EUR12:56-0,51454,50337,10+15,87+26,77+101,61
AB InBev69,18EUR12:52+0,2976,1248,88+27,03+35,97+34,75
ASML1.451,40EUR12:57+2,341.748,00653,30+46,75+125,06+134,78
AstraZeneca PLC141,75EUR12:55+0,07181,10124,00-9,60+0,71+12,06
AXA-UAP44,25EUR12:55-0,2945,8936,55+7,40+10,13+59,66
BBVA25,13EUR12:52-1,5725,7915,40+22,65+58,80+243,68
Banco di Santan12,83EUR12:48-0,3413,128,07+26,06+56,46+262,94
BNP Paribas103,76EUR12:58-0,31113,9865,01+26,61+33,20+74,71
British Petroleum6,294EUR12:57+0,757,0144,589+24,04+28,29+6,50
British American Tobacco PLC48,03EUR12:54+0,3157,5042,30-0,25+1,22+57,45
Richemont198,20EUR12:21+1,28217,00139,80+6,42+31,35+164,27
Dt. Telekom28,600EUR12:59-0,7334,35023,540+2,51-9,81+45,89
ENEL9,062EUR12:57+0,7010,3487,720+0,58+15,10+46,94
EssilorLuxottica S.A.151,00EUR12:58-2,08323,70150,15-43,51-42,15-13,91
GSK PLC21,67EUR11:50-1,1426,1416,51+2,31+27,10+35,30
Hermes International S.C.A.1.473,50EUR12:53-0,872.299,001.467,00-30,43-27,23-21,94
HSBC Holdings PLC18,32EUR12:56+1,0718,9911,08+33,51+62,97+160,49
Iberdrola19,86EUR12:58+0,5622,2015,34+5,30+26,18+84,57
ING Groep N.V.31,67EUR12:58-0,4731,8820,22+29,01+51,29+143,61
Intesa Sanpaolo S.p.A.6,716EUR12:53-0,376,9504,802+12,85+24,81+172,79
L Oreal377,80EUR12:58-0,09405,35338,90+3,39-6,36-7,19
London Stock Exchange GroupPLC102,90EUR12:51+0,34117,1578,50-0,10-2,00+6,63
LVMH430,65EUR12:59-0,30654,40425,50-32,94-14,14-44,69
Münchner Rück527,20EUR12:54-0,26575,40437,50-4,15-2,62+48,42
National Grid PLC13,44EUR12:49+0,2216,2011,80-0,44+12,00+17,89
Nestle83,11EUR12:59+0,5193,9076,00-1,75+2,85-8,55
Novartis138,14EUR12:57-0,99144,30102,40+18,07+25,24+72,67
Novo-Nordisk40,12EUR12:58-1,6454,8630,25-10,08-16,87-54,83
Prosus N.V.37,40EUR12:35+1,4263,8836,20-31,00-28,43+25,22
Relx PLC30,86EUR12:36-1,7241,1823,14-9,77-23,54+1,65
Rheinmetall1.053,00EUR12:59-1,632.007,00902,50-34,25-38,89+326,32
Rio Tinto PLC88,76EUR12:58+0,0796,3252,48+28,28+65,78+48,75
Roche377,11EUR12:39-0,95411,15270,20+6,98+28,01+52,93
Rolls-Royce17,33EUR12:56+0,1318,4711,52+25,22+37,54+574,32
Sanofi76,48EUR12:58+0,0190,9071,25-7,99-2,70-21,97
SAP189,02EUR12:59+1,73242,00127,52-6,59-19,27+47,72
Schneider Electric SE288,15EUR12:57-0,41313,15217,00+20,56+32,54+83,21
Shell PLC40,06EUR12:59+0,7741,3229,56+24,56+28,52+38,42
Siemens270,85EUR12:58+0,28291,55196,02+12,29+17,86+95,47
Siemens Energy147,98EUR12:58+1,90195,3886,06+20,36+65,49+1.031,35
Stoxx 505.423,0103.09.5.572,964.531,07+9,40+18,59+36,68
Total76,82EUR12:55-0,2381,3649,25+35,58+44,37+30,71
UBS Group AG47,58EUR12:21-0,4848,1930,87+18,56+37,12+356,62
UniCredit S.p.A.83,28EUR12:57-1,5186,4157,01+16,44+24,82+270,71
Unilever55,20EUR12:59-0,3463,4546,99-0,84+0,07+17,31
VINCI S.A.113,10EUR12:59+0,04143,95111,60-6,91-2,84+9,85
Zurich Insurance Group AG639,80EUR12:23-0,16679,40576,60-1,11+3,33+109,08