Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 89,74EUR | 20:15 | +1,27 | 94,42 | 48,44 | +41,81 | +76,72 | +410,32 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,38EUR | 20:16 | -0,98 | 190,00 | 155,00 | +3,99 | -8,81 | +14,07 |
| Airbus SE | 183,66EUR | 20:17 | +2,47 | 221,25 | 154,50 | -9,62 | +14,62 | +41,67 |
| Allianz | 393,50EUR | 20:17 | +1,79 | 397,00 | 332,00 | +1,23 | +16,08 | +87,51 |
| AB InBev | 70,52EUR | 19:20 | -1,68 | 72,50 | 48,88 | +29,49 | +14,18 | +31,84 |
| ASML | 1.641,00EUR | 20:14 | +1,98 | 1.674,80 | 588,00 | +65,93 | +149,16 | +143,33 |
| AstraZeneca PLC | 152,50EUR | 19:32 | -1,33 | 181,10 | 117,85 | -2,74 | +17,72 | +11,76 |
| AXA-UAP | 41,75EUR | 20:08 | +2,26 | 43,70 | 36,55 | +1,33 | +0,46 | +56,72 |
| BBVA | 20,64EUR | 20:12 | +2,48 | 22,40 | 12,51 | +0,73 | +58,10 | +205,78 |
| Banco di Santan | 11,46EUR | 20:14 | +3,77 | 11,53 | 6,75 | +12,62 | +65,71 | +259,48 |
| BNP Paribas | 98,55EUR | 20:14 | +1,99 | 99,42 | 65,01 | +20,26 | +31,23 | +74,64 |
| British Petroleum | 5,972EUR | 20:15 | -3,33 | 7,014 | 4,237 | +17,70 | +30,11 | +10,63 |
| British American Tobacco PLC | 52,98EUR | 20:17 | -1,57 | 57,50 | 39,45 | +10,03 | +25,99 | +74,85 |
| Richemont | 196,45EUR | 19:10 | +1,11 | 200,60 | 134,85 | +5,48 | +22,63 | +161,93 |
| Dt. Telekom | 27,940EUR | 20:12 | -1,48 | 34,350 | 25,990 | +0,14 | -8,90 | +43,69 |
| ENEL | 9,784EUR | 20:11 | -0,17 | 10,348 | 7,584 | +8,59 | +22,79 | +59,56 |
| EssilorLuxottica S.A. | 185,05EUR | 20:14 | +0,19 | 323,70 | 162,50 | -30,77 | -23,25 | +10,89 |
| GSK PLC | 22,67EUR | 20:01 | -1,83 | 26,14 | 15,33 | +7,03 | +27,50 | +41,28 |
| Hermes International S.C.A. | 1.723,50EUR | 20:10 | +1,45 | 2.481,00 | 1.530,00 | -18,63 | -24,54 | -11,89 |
| HSBC Holdings PLC | 16,00EUR | 20:06 | +0,28 | 16,50 | 9,99 | +16,62 | +55,04 | +124,72 |
| Iberdrola | 20,43EUR | 20:08 | +0,30 | 20,99 | 15,13 | +8,32 | +26,54 | +75,67 |
| ING Groep N.V. | 26,29EUR | 20:12 | +0,44 | 27,20 | 17,50 | +7,09 | +46,43 | +114,75 |
| Intesa Sanpaolo S.p.A. | 5,893EUR | 20:14 | +1,15 | 6,156 | 4,737 | -0,97 | +22,66 | +149,07 |
| L Oreal | 384,40EUR | 20:04 | -1,64 | 408,15 | 338,90 | +5,20 | +4,44 | -6,60 |
| London Stock Exchange GroupPLC | 106,25EUR | 19:55 | +3,17 | 132,00 | 78,50 | +3,16 | -18,89 | +2,16 |
| LVMH | 517,10EUR | 20:13 | +0,70 | 654,40 | 436,65 | -19,48 | +12,32 | -39,06 |
| Münchner Rück | 463,40EUR | 20:13 | +0,94 | 611,40 | 437,50 | -15,75 | -15,96 | +41,37 |
| National Grid PLC | 13,96EUR | 18:08 | -0,50 | 16,20 | 11,60 | +3,37 | +10,75 | +13,46 |
| Nestle | 85,98EUR | 20:05 | -0,69 | 93,41 | 74,60 | +1,64 | -4,22 | -5,39 |
| Novartis | 132,24EUR | 20:11 | -0,03 | 144,30 | 96,42 | +13,03 | +28,36 | +65,30 |
| Novo-Nordisk | 37,92EUR | 20:15 | -0,08 | 70,40 | 30,25 | -15,00 | -45,15 | -48,98 |
| Prosus N.V. | 39,91EUR | 20:15 | +1,45 | 63,88 | 37,41 | -26,37 | -13,71 | +26,18 |
| Relx PLC | 28,46EUR | 19:09 | -2,54 | 46,88 | 23,14 | -16,78 | -37,59 | -7,81 |
| Rheinmetall | 1.146,40EUR | 20:15 | -4,17 | 2.007,00 | 1.099,80 | -28,42 | -35,85 | +355,83 |
| Rio Tinto PLC | 91,41EUR | 20:02 | +0,78 | 96,32 | 48,20 | +32,11 | +81,55 | +45,44 |
| Roche | 354,52EUR | 19:33 | -1,06 | 411,15 | 259,00 | +0,57 | +24,39 | +43,76 |
| Rolls-Royce | 15,70EUR | 20:11 | +4,10 | 16,34 | 10,12 | +13,47 | +53,66 | +790,75 |
| Sanofi | 76,10EUR | 20:08 | -1,48 | 90,90 | 71,84 | -8,45 | -11,50 | -19,40 |
| SAP | 142,26EUR | 20:14 | +0,40 | 269,15 | 135,52 | -29,70 | -43,88 | +13,81 |
| Schneider Electric SE | 272,00EUR | 20:05 | +1,40 | 289,00 | 208,95 | +13,81 | +23,83 | +64,67 |
| Shell PLC | 35,60EUR | 20:14 | -3,67 | 41,32 | 29,06 | +10,70 | +13,41 | +28,80 |
| Siemens | 270,10EUR | 20:12 | +2,27 | 280,00 | 196,02 | +11,98 | +26,42 | +62,52 |
| Siemens Energy | 155,58EUR | 20:14 | +1,56 | 195,38 | 83,38 | +26,54 | +84,99 | +574,97 |
| Stoxx 50 | 5.287,92 | 12.06. | 5.315,22 | 4.368,40 | +6,67 | +16,89 | +31,93 | |
| Total | 72,42EUR | 20:15 | -4,21 | 81,36 | 49,25 | +27,82 | +31,03 | +35,21 |
| UBS Group AG | 42,81EUR | 20:02 | +1,42 | 43,06 | 26,15 | +6,68 | +53,99 | +310,84 |
| UniCredit S.p.A. | 74,65EUR | 20:00 | +1,90 | 79,99 | 54,48 | +4,38 | +33,61 | +293,97 |
| Unilever | 50,57EUR | 20:10 | -0,59 | 63,45 | 46,99 | -9,16 | -7,25 | +7,21 |
| VINCI S.A. | 128,85EUR | 20:15 | +1,78 | 143,95 | 112,45 | +6,05 | +3,70 | +18,60 |
| Zurich Insurance Group AG | 620,80EUR | 19:52 | +1,18 | 653,40 | 576,60 | -4,05 | +3,36 | +102,88 |