Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,40EUR | 21:03 | +2,31 | 96,36 | 50,76 | +44,44 | +79,01 | +419,76 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,56EUR | 20:57 | +0,51 | 190,00 | 155,00 | +10,98 | +1,85 | +21,82 |
| Airbus SE | 194,98EUR | 21:24 | +0,28 | 221,25 | 154,50 | -4,05 | +6,26 | +46,80 |
| Allianz | 419,50EUR | 21:26 | +0,17 | 425,50 | 334,00 | +7,92 | +21,24 | +99,86 |
| AB InBev | 69,68EUR | 19:09 | -0,03 | 74,98 | 48,88 | +27,95 | +19,77 | +34,52 |
| ASML | 1.558,80EUR | 21:25 | +2,41 | 1.748,00 | 588,00 | +57,61 | +125,42 | +131,90 |
| AstraZeneca PLC | 145,00EUR | 21:02 | -2,89 | 181,10 | 117,85 | -7,53 | +17,12 | +20,28 |
| AXA-UAP | 44,15EUR | 21:11 | +0,18 | 44,67 | 36,55 | +7,16 | +5,65 | +67,58 |
| BBVA | 22,43EUR | 20:17 | +0,45 | 23,10 | 12,51 | +9,47 | +71,88 | +216,81 |
| Banco di Santan | 12,01EUR | 20:58 | -0,07 | 12,59 | 7,09 | +17,98 | +64,72 | +248,82 |
| BNP Paribas | 102,00EUR | 21:12 | +1,72 | 103,50 | 65,01 | +24,47 | +32,67 | +80,56 |
| British Petroleum | 6,030EUR | 21:02 | +1,11 | 7,014 | 4,510 | +18,84 | +31,69 | +12,92 |
| British American Tobacco PLC | 51,14EUR | 21:14 | -1,28 | 57,50 | 42,30 | +6,21 | +15,96 | +72,22 |
| Richemont | 197,70EUR | 19:16 | -0,25 | 207,10 | 134,85 | +6,15 | +24,54 | +163,60 |
| Dt. Telekom | 26,590EUR | 21:28 | -0,04 | 34,350 | 23,540 | -4,70 | -13,33 | +33,43 |
| ENEL | 10,25EUR | 21:27 | +0,83 | 10,35 | 7,58 | +13,78 | +28,81 | +64,82 |
| EssilorLuxottica S.A. | 165,10EUR | 21:22 | -2,25 | 323,70 | 160,60 | -38,23 | -32,78 | -6,15 |
| GSK PLC | 22,55EUR | 18:22 | -0,84 | 26,14 | 15,33 | +6,47 | +37,25 | +45,02 |
| Hermes International S.C.A. | 1.639,50EUR | 20:33 | -0,40 | 2.445,00 | 1.530,00 | -22,59 | -31,46 | -17,64 |
| HSBC Holdings PLC | 17,36EUR | 21:27 | -0,64 | 17,54 | 10,48 | +26,53 | +62,55 | +138,82 |
| Iberdrola | 21,24EUR | 20:36 | -0,09 | 22,20 | 15,13 | +12,62 | +35,42 | +86,97 |
| ING Groep N.V. | 28,70EUR | 21:25 | +1,09 | 28,95 | 19,26 | +16,93 | +48,14 | +124,39 |
| Intesa Sanpaolo S.p.A. | 6,335EUR | 21:04 | +0,40 | 6,350 | 4,802 | +6,45 | +27,44 | +160,49 |
| L Oreal | 378,05EUR | 21:10 | -0,43 | 408,15 | 338,90 | +3,46 | +1,08 | -10,04 |
| London Stock Exchange GroupPLC | 105,10EUR | 21:29 | -0,43 | 128,00 | 78,50 | +2,04 | -17,24 | +8,35 |
| LVMH | 482,70EUR | 21:26 | -1,50 | 654,40 | 440,20 | -24,84 | +0,20 | -45,67 |
| Münchner Rück | 512,60EUR | 21:25 | +0,39 | 611,40 | 437,50 | -6,80 | -9,37 | +54,72 |
| National Grid PLC | 14,68EUR | 21:17 | +1,70 | 16,20 | 11,60 | +8,74 | +20,33 | +20,33 |
| Nestle | 90,48EUR | 20:57 | +0,12 | 93,41 | 74,60 | +6,96 | +9,00 | -0,44 |
| Novartis | 132,66EUR | 20:50 | -1,36 | 144,30 | 96,42 | +13,38 | +27,95 | +65,83 |
| Novo-Nordisk | 43,07EUR | 21:24 | -0,48 | 62,43 | 30,25 | -3,45 | -26,96 | -39,75 |
| Prosus N.V. | 39,09EUR | 21:22 | -0,85 | 63,88 | 36,88 | -27,89 | -18,66 | +23,09 |
| Relx PLC | 28,70EUR | 20:56 | -1,51 | 46,88 | 23,14 | -16,08 | -37,99 | -4,40 |
| Rheinmetall | 979,00EUR | 21:25 | -0,58 | 2.007,00 | 902,50 | -38,87 | -47,58 | +287,72 |
| Rio Tinto PLC | 81,55EUR | 21:23 | +2,45 | 96,32 | 50,02 | +17,86 | +58,75 | +33,73 |
| Roche | 352,95EUR | 18:37 | -1,15 | 411,15 | 259,00 | +0,13 | +28,11 | +43,13 |
| Rolls-Royce | 16,56EUR | 21:14 | -0,30 | 17,90 | 11,30 | +19,64 | +40,80 | +868,59 |
| Sanofi | 75,53EUR | 21:16 | -2,17 | 90,90 | 71,25 | -9,13 | -9,90 | -19,55 |
| SAP | 135,86EUR | 21:25 | -3,10 | 267,10 | 130,80 | -32,86 | -47,34 | +5,73 |
| Schneider Electric SE | 272,50EUR | 21:25 | +3,16 | 293,50 | 208,95 | +14,02 | +21,76 | +68,02 |
| Shell PLC | 37,00EUR | 21:24 | +0,24 | 41,32 | 29,56 | +15,03 | +20,94 | +36,31 |
| Siemens | 271,95EUR | 21:17 | +0,33 | 284,75 | 196,02 | +12,75 | +23,08 | +80,91 |
| Siemens Energy | 154,32EUR | 21:28 | +3,66 | 195,38 | 83,38 | +25,51 | +67,70 | +896,90 |
| Stoxx 50 | 5.370,26 | 13.07. | 5.489,89 | 4.368,40 | +8,33 | +18,78 | +35,49 | |
| Total | 71,49EUR | 21:25 | +0,69 | 81,36 | 49,25 | +26,17 | +33,73 | +40,01 |
| UBS Group AG | 47,02EUR | 20:58 | +2,91 | 47,38 | 30,20 | +17,17 | +54,01 | +351,25 |
| UniCredit S.p.A. | 82,11EUR | 20:45 | -0,04 | 83,73 | 57,01 | +14,81 | +40,10 | +276,05 |
| Unilever | 53,42EUR | 21:15 | -0,98 | 63,45 | 46,99 | -4,04 | +2,30 | +14,54 |
| VINCI S.A. | 119,90EUR | 21:22 | +0,46 | 143,95 | 112,45 | -1,32 | -5,14 | +13,16 |
| Zurich Insurance Group AG | 661,80EUR | 18:05 | -0,45 | 671,60 | 576,60 | +2,29 | +11,30 | +116,27 |