Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.88,60EUR20:41+0,3696,3656,28+40,01+55,71+403,84
Air Liquide-SA Ét.Expl.P.G.Cl.166,98EUR21:55-1,05190,00155,00+4,36-7,23+15,09
Airbus SE213,50EUR21:58-0,67221,25154,50+5,07+14,72+68,24
Allianz438,70EUR21:59-0,88443,80337,10+12,86+16,09+98,46
AB InBev66,70EUR21:42-3,3176,1248,88+22,48+26,95+30,66
ASML1.627,00EUR21:59+2,191.748,00611,70+64,51+156,22+174,18
AstraZeneca PLC135,30EUR21:18+0,22181,10124,00-13,71+0,26+6,62
AXA-UAP44,92EUR21:33-0,1845,8936,55+9,03+4,54+64,00
BBVA24,96EUR21:09+0,2825,2815,28+21,82+51,64+252,24
Banco di Santan12,66EUR21:53-1,5513,127,99+24,41+53,72+257,99
BNP Paribas110,70EUR21:55-1,48113,9865,01+35,08+33,45+88,97
British Petroleum6,160EUR21:58+0,837,0144,589+21,40+26,79+10,97
British American Tobacco PLC48,54EUR21:55-2,3357,5042,30+0,81-0,33+65,55
Richemont199,25EUR18:05-3,10217,00138,90+6,98+42,53+165,67
Dt. Telekom28,500EUR21:59-0,6334,35023,540+2,15-7,62+49,89
ENEL9,453EUR21:52-0,4810,3487,720+4,92+18,33+61,59
EssilorLuxottica S.A.160,20EUR21:58-1,75323,70159,55-40,07-40,31-7,92
GSK PLC21,86EUR21:50+1,3026,1416,51+3,21+31,61+35,07
Hermes International S.C.A.1.546,50EUR21:56-1,902.299,001.467,00-26,98-25,65-17,48
HSBC Holdings PLC18,04EUR21:33-0,2818,9910,76+31,47+63,09+155,86
Iberdrola20,09EUR21:30-0,5922,2015,34+6,52+23,40+91,42
ING Groep N.V.30,84EUR21:39-0,0831,2220,21+25,63+45,11+137,23
Intesa Sanpaolo S.p.A.6,920EUR21:44-0,406,9504,802+16,28+23,46+187,91
L Oreal370,20EUR21:02-2,79408,15338,90+1,31-5,56-8,08
London Stock Exchange GroupPLC99,68EUR18:24-1,19117,1578,50-3,22-9,38+4,38
LVMH447,55EUR21:59-3,23654,40440,20-30,31-6,62-42,89
Münchner Rück515,40EUR21:50-0,43575,40437,50-6,29-7,47+44,65
National Grid PLC13,93EUR20:49-0,9616,2011,60+3,15+13,21+24,33
Nestle83,72EUR21:49-2,8793,9076,00-1,03+8,97-7,88
Novartis131,30EUR21:49+0,15144,30102,40+12,22+24,93+64,13
Novo-Nordisk38,85EUR21:57-1,2754,8630,25-12,92-11,92-54,47
Prosus N.V.37,25EUR21:56-1,5463,8836,20-31,27-29,85+24,95
Relx PLC29,22EUR20:08-2,0241,9423,14-14,56-28,10-0,27
Rheinmetall1.217,00EUR21:58+0,952.007,00902,50-24,01-24,29+394,51
Rio Tinto PLC83,92EUR21:56+1,4196,3251,65+21,29+59,79+52,50
Roche376,54EUR20:26-0,41411,15270,20+6,82+38,28+52,69
Rolls-Royce18,36EUR21:43+1,3418,4711,52+32,64+43,87+687,90
Sanofi76,50EUR21:51+1,0790,9071,25-7,96-9,93-21,46
SAP179,22EUR21:59-0,36242,00127,52-11,43-24,36+45,35
Schneider Electric SE306,25EUR21:36+0,33313,15208,95+28,14+37,64+98,07
Shell PLC39,48EUR21:49+1,2441,3229,56+22,75+28,52+41,08
Siemens282,00EUR21:58-0,93291,25196,02+16,92+20,75+108,36
Siemens Energy163,00EUR21:59+1,37195,3883,38+32,57+70,15+1.123,72
Stoxx 505.500,5317:595.572,964.509,92+10,96+20,79+40,82
Total76,20EUR21:53+0,0781,3649,25+34,49+43,23+34,94
UBS Group AG46,27EUR20:07-0,4848,1930,87+15,30+36,05+344,05
UniCredit S.p.A.83,91EUR21:40-1,5385,9657,01+17,32+19,89+285,70
Unilever53,04EUR21:29-1,4963,4546,99-4,72+1,61+13,09
VINCI S.A.121,05EUR21:45-0,08143,95112,45-0,37-5,58+19,05
Zurich Insurance Group AG630,80EUR20:24-0,22679,40576,60-2,50+0,96+106,14