Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.91,98EUR09.07.+1,9396,3650,50+45,35+81,28+423,06
Air Liquide-SA Ét.Expl.P.G.Cl.172,90EUR09.07.-0,72190,00155,00+8,06-2,90+22,84
Airbus SE195,88EUR09.07.-1,06221,25154,50-3,60+7,04+48,98
Allianz421,00EUR09.07.+0,48423,90334,00+8,31+18,09+106,37
AB InBev69,20EUR09.07.+0,2374,9848,88+27,07+19,68+36,81
ASML1.585,00EUR09.07.+2,111.748,00588,00+60,26+133,09+148,20
AstraZeneca PLC157,30EUR09.07.-5,75181,10117,85+0,32+30,43+32,46
AXA-UAP44,11EUR09.07.-0,3244,6736,55+7,06+5,32+73,70
BBVA22,27EUR09.07.+0,5023,1012,51+8,69+63,21+222,57
Banco di Santan12,11EUR09.07.+1,8512,597,04+19,02+60,45+269,61
BNP Paribas99,88EUR09.07.+0,63103,5065,01+21,88+27,07+80,13
British Petroleum5,644EUR09.07.-1,767,0144,428+11,23+26,59+5,10
British American Tobacco PLC52,96EUR09.07.-2,1557,5041,75+9,99+26,10+74,33
Richemont199,65EUR09.07.+0,96207,10134,85+7,19+23,66+166,20
Dt. Telekom25,290EUR09.07.-0,9834,35023,540-9,35-18,79+30,00
ENEL10,08EUR09.07.-0,6110,357,58+11,92+23,71+66,24
EssilorLuxottica S.A.171,80EUR09.07.+0,38323,70160,60-35,73-32,60+0,17
GSK PLC22,98EUR09.07.-0,6126,1415,33+8,50+38,02+45,42
Hermes International S.C.A.1.625,50EUR09.07.+2,332.481,001.530,00-23,25-33,52-13,25
HSBC Holdings PLC17,24EUR09.07.+1,6917,3610,40+25,63+61,99+141,06
Iberdrola20,75EUR09.07.-1,9922,2015,13+10,02+32,50+86,10
ING Groep N.V.28,49EUR09.07.+1,9728,8019,02+16,07+43,96+130,05
Intesa Sanpaolo S.p.A.6,186EUR09.07.+1,116,2874,802+3,95+21,65+162,12
L Oreal379,25EUR09.07.-1,10408,15338,90+3,79+0,76-5,97
London Stock Exchange GroupPLC103,30EUR09.07.-1,43129,0078,50+0,29-18,66+8,17
LVMH493,75EUR09.07.+1,07654,40440,20-23,12+0,83-40,19
Münchner Rück502,40EUR09.07.-1,07611,40437,50-8,65-13,17+52,66
National Grid PLC14,52EUR09.07.-1,7516,2011,60+7,52+18,01+23,01
Nestle90,01EUR09.07.-0,5593,4174,60+6,41+7,36-0,96
Novartis135,44EUR09.07.-0,63144,3096,42+15,76+28,97+69,30
Novo-Nordisk42,87EUR09.07.-0,0162,4330,25-3,90-28,08-40,28
Prosus N.V.39,84EUR09.07.-2,2963,8836,88-26,49-16,40+34,17
Relx PLC27,98EUR09.07.+0,2946,8823,14-18,19-38,80-3,42
Rheinmetall1.010,40EUR09.07.-4,912.007,00902,50-36,91-45,47+314,44
Rio Tinto PLC78,59EUR09.07.+1,3896,3250,02+13,59+55,96+35,50
Roche364,24EUR09.07.-0,17411,15259,00+3,33+30,41+47,70
Rolls-Royce16,86EUR09.07.+1,5217,9011,30+21,81+43,84+869,41
Sanofi76,58EUR09.07.+2,9190,9071,25-7,87-8,29-18,53
SAP138,44EUR09.07.+0,10269,15130,80-31,58-48,04+13,59
Schneider Electric SE272,55EUR09.07.+1,57293,50208,95+14,04+18,86+73,14
Shell PLC35,52EUR09.07.-1,4941,3229,56+10,43+15,46+31,08
Siemens273,80EUR09.07.+2,28284,75196,02+13,52+20,96+91,39
Siemens Energy156,54EUR09.07.+1,95195,3883,38+27,32+68,90+949,20
Stoxx 505.385,0909.07.5.489,894.368,40+8,63+18,38+39,67
Total68,64EUR09.07.-1,1181,3649,25+21,14+27,94+33,78
UBS Group AG45,38EUR09.07.+1,3245,8430,20+13,08+47,77+335,51
UniCredit S.p.A.81,90EUR09.07.+2,0283,0056,16+14,51+34,22+283,16
Unilever53,29EUR09.07.-1,2463,4546,99-4,28+3,08+13,87
VINCI S.A.119,65EUR09.07.143,95112,45-1,52-6,49+16,39
Zurich Insurance Group AG663,40EUR09.07.-0,33669,00576,60+2,53+10,16+116,80