Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,58EUR | 20:33 | -0,35 | 94,00 | 48,44 | +44,72 | +80,63 | +420,78 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,66EUR | 20:50 | -0,59 | 190,00 | 155,00 | +13,54 | -0,72 | +25,27 |
| Airbus SE | 177,32EUR | 21:11 | +2,32 | 221,25 | 154,50 | -12,74 | +8,83 | +40,98 |
| Allianz | 384,00EUR | 21:07 | -1,34 | 397,00 | 332,00 | -1,21 | +10,28 | +85,33 |
| AB InBev | 70,88EUR | 20:57 | -1,78 | 72,50 | 48,88 | +30,15 | +14,47 | +33,31 |
| ASML | 1.386,60EUR | 21:08 | +0,60 | 1.440,00 | 588,00 | +40,20 | +109,42 | +102,36 |
| AstraZeneca PLC | 159,30EUR | 20:53 | 181,10 | 117,85 | +1,59 | +27,85 | +18,18 | |
| AXA-UAP | 39,94EUR | 20:52 | -1,90 | 43,70 | 36,55 | -3,06 | -2,99 | +47,33 |
| BBVA | 19,89EUR | 20:39 | -0,47 | 22,40 | 12,51 | -2,95 | +49,12 | +204,80 |
| Banco di Santan | 10,71EUR | 20:58 | -0,94 | 11,40 | 6,75 | +5,19 | +51,58 | +234,51 |
| BNP Paribas | 91,74EUR | 20:41 | -0,02 | 97,63 | 65,01 | +11,95 | +20,31 | +63,06 |
| British Petroleum | 5,941EUR | 20:53 | -0,15 | 7,014 | 4,222 | +17,09 | +39,05 | +7,82 |
| British American Tobacco PLC | 53,84EUR | 21:01 | -2,58 | 57,50 | 39,25 | +11,82 | +35,11 | +74,49 |
| Richemont | 180,80EUR | 21:12 | -0,08 | 199,90 | 134,85 | -2,93 | +8,07 | +141,07 |
| Dt. Telekom | 28,940EUR | 21:10 | -1,46 | 34,350 | 25,990 | +3,73 | -13,61 | +37,42 |
| ENEL | 9,611EUR | 21:02 | +0,26 | 10,348 | 7,584 | +6,67 | +19,35 | +60,72 |
| EssilorLuxottica S.A. | 176,00EUR | 20:43 | +0,49 | 323,70 | 162,50 | -34,16 | -28,95 | -0,73 |
| GSK PLC | 22,09EUR | 18:49 | -0,81 | 26,14 | 15,33 | +4,30 | +26,84 | +36,81 |
| Hermes International S.C.A. | 1.650,00EUR | 21:09 | +0,92 | 2.481,00 | 1.530,00 | -22,10 | -31,11 | -15,90 |
| HSBC Holdings PLC | 16,07EUR | 18:43 | -2,68 | 16,50 | 9,99 | +17,10 | +55,38 | +126,28 |
| Iberdrola | 19,64EUR | 20:50 | -0,66 | 20,99 | 15,13 | +4,14 | +22,10 | +70,78 |
| ING Groep N.V. | 26,57EUR | 20:56 | -0,84 | 27,20 | 17,50 | +8,23 | +42,61 | +119,33 |
| Intesa Sanpaolo S.p.A. | 5,760EUR | 21:06 | +0,21 | 6,156 | 4,700 | -3,21 | +18,76 | +155,32 |
| L Oreal | 387,40EUR | 20:50 | +0,44 | 408,15 | 338,90 | +6,02 | +5,21 | -6,22 |
| London Stock Exchange GroupPLC | 103,90EUR | 18:46 | -1,72 | 139,00 | 78,50 | +0,87 | -24,71 | +5,48 |
| LVMH | 483,45EUR | 21:05 | -0,60 | 654,40 | 436,65 | -24,72 | -0,19 | -43,12 |
| Münchner Rück | 459,80EUR | 21:13 | -2,26 | 611,40 | 455,80 | -16,40 | -18,76 | +37,79 |
| National Grid PLC | 14,12EUR | 20:26 | -5,05 | 16,20 | 11,60 | +4,56 | +10,27 | +12,92 |
| Nestle | 87,51EUR | 21:08 | -0,52 | 94,68 | 74,60 | +3,45 | -6,60 | -3,71 |
| Novartis | 129,52EUR | 20:15 | -0,05 | 144,30 | 96,42 | +10,70 | +30,71 | +61,90 |
| Novo-Nordisk | 39,41EUR | 21:10 | +2,44 | 71,53 | 30,25 | -11,67 | -35,51 | -48,19 |
| Prosus N.V. | 38,82EUR | 20:51 | -0,90 | 63,88 | 37,41 | -28,39 | -15,42 | +30,86 |
| Relx PLC | 28,50EUR | 19:43 | +1,07 | 47,98 | 23,14 | -16,67 | -42,07 | +0,18 |
| Rheinmetall | 1.291,20EUR | 21:13 | +4,75 | 2.007,00 | 1.099,80 | -19,38 | -32,43 | +425,31 |
| Rio Tinto PLC | 91,61EUR | 20:41 | +0,54 | 95,65 | 48,20 | +32,40 | +71,88 | +59,68 |
| Roche | 358,04EUR | 20:34 | -0,76 | 411,15 | 259,00 | +1,57 | +28,24 | +45,19 |
| Rolls-Royce | 15,11EUR | 21:10 | +2,40 | 16,34 | 10,02 | +9,19 | +45,59 | +766,76 |
| Sanofi | 76,38EUR | 21:09 | -0,95 | 93,40 | 71,84 | -8,11 | -17,38 | -22,51 |
| SAP | 151,48EUR | 21:12 | +0,76 | 273,30 | 135,52 | -25,14 | -42,53 | +23,46 |
| Schneider Electric SE | 267,75EUR | 21:12 | -0,67 | 287,90 | 208,95 | +12,03 | +19,93 | +62,90 |
| Shell PLC | 36,00EUR | 21:09 | +0,08 | 41,32 | 29,06 | +11,94 | +22,93 | +31,08 |
| Siemens | 271,80EUR | 21:09 | -1,08 | 279,55 | 196,02 | +12,69 | +25,25 | +73,52 |
| Siemens Energy | 167,28EUR | 21:11 | -4,14 | 195,38 | 82,10 | +36,06 | +95,69 | +595,84 |
| Stoxx 50 | 5.217,70 | 27.05. | 5.315,22 | 4.368,40 | +5,26 | +15,17 | +29,55 | |
| Total | 75,26EUR | 21:04 | +0,89 | 81,36 | 49,25 | +32,83 | +45,07 | +35,58 |
| UBS Group AG | 40,34EUR | 20:46 | -0,57 | 42,00 | 26,15 | +0,52 | +43,92 | +287,14 |
| UniCredit S.p.A. | 72,91EUR | 20:59 | -0,15 | 79,99 | 54,48 | +1,94 | +27,18 | +289,93 |
| Unilever | 49,17EUR | 21:05 | -1,01 | 63,45 | 46,99 | -11,68 | -12,21 | +2,78 |
| VINCI S.A. | 124,35EUR | 20:48 | -1,43 | 143,95 | 112,45 | +2,35 | -3,79 | +14,78 |
| Zurich Insurance Group AG | 607,20EUR | 20:57 | -1,88 | 653,40 | 576,60 | -6,15 | -2,38 | +98,43 |