Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 75,72EUR | 16:03 | -0,08 | 96,36 | 58,24 | +19,66 | +24,58 | +330,59 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 193,98EUR | 16:13 | +0,40 | 194,58 | 155,00 | +21,24 | +13,00 | +27,18 |
| Airbus SE | 205,60EUR | 16:15 | -0,75 | 221,25 | 154,50 | +1,18 | -2,14 | +58,47 |
| Allianz | 476,90EUR | 16:16 | +1,62 | 478,20 | 337,10 | +22,69 | +30,84 | +114,43 |
| AB InBev | 76,78EUR | 16:13 | +1,35 | 77,22 | 50,52 | +40,98 | +37,99 | +37,21 |
| ASML | 1.336,20EUR | 16:16 | -1,42 | 1.748,00 | 822,50 | +35,11 | +52,73 | +118,16 |
| AstraZeneca PLC | 167,50EUR | 16:15 | +0,48 | 181,10 | 133,10 | +6,82 | +9,84 | +40,46 |
| AXA-UAP | 47,03EUR | 16:13 | +1,34 | 47,06 | 36,55 | +14,15 | +20,65 | +67,66 |
| BBVA | 23,51EUR | 16:14 | +0,38 | 25,79 | 17,03 | +14,74 | +26,09 | +192,92 |
| Banco di Santan | 11,08EUR | 16:16 | -0,20 | 13,12 | 8,67 | +8,90 | +17,25 | +205,85 |
| Barclays PLC | 5,148EUR | 16:01 | -0,33 | 6,357 | 4,105 | -6,74 | +7,14 | +226,19 |
| BNP Paribas | 95,51EUR | 16:15 | -0,27 | 113,98 | 65,90 | +16,55 | +38,52 | +71,23 |
| British Petroleum | 6,857EUR | 16:14 | +0,73 | 7,678 | 4,760 | +35,14 | +32,12 | +23,31 |
| British American Tobacco PLC | 55,50EUR | 16:00 | +0,87 | 57,50 | 45,40 | +15,26 | +18,21 | +89,71 |
| Richemont | 182,55EUR | 16:00 | -3,74 | 217,00 | 139,80 | -1,99 | +4,64 | +143,40 |
| Dt. Telekom | 26,590EUR | 16:17 | +1,06 | 34,350 | 23,540 | -4,70 | -2,78 | +23,07 |
| ENEL | 9,975EUR | 16:11 | +1,70 | 10,348 | 8,501 | +10,71 | +13,10 | +60,99 |
| EssilorLuxottica S.A. | 182,60EUR | 16:08 | +2,24 | 320,30 | 138,00 | -31,69 | -42,54 | +2,98 |
| GSK PLC | 22,88EUR | 16:13 | +0,79 | 26,14 | 19,62 | +8,03 | +11,56 | +41,46 |
| Hermes International S.C.A. | 1.355,50EUR | 16:14 | +0,71 | 2.299,00 | 1.227,50 | -36,00 | -36,81 | -27,27 |
| HSBC Holdings PLC | 16,19EUR | 16:16 | +0,87 | 18,99 | 11,72 | +18,02 | +27,70 | +131,31 |
| Iberdrola | 23,67EUR | 16:13 | +1,76 | 23,67 | 17,51 | +25,50 | +31,35 | +119,78 |
| ING Groep N.V. | 30,01EUR | 16:16 | +0,20 | 32,40 | 20,97 | +22,24 | +32,77 | +143,82 |
| Intesa Sanpaolo S.p.A. | 6,259EUR | 16:13 | +0,05 | 7,001 | 4,802 | +5,18 | +6,10 | +141,01 |
| L Oreal | 450,45EUR | 16:16 | +1,16 | 456,00 | 338,90 | +23,28 | +26,16 | +8,37 |
| London Stock Exchange GroupPLC | 117,35EUR | 16:04 | +0,86 | 118,65 | 78,50 | +13,93 | +16,19 | +19,74 |
| LVMH | 405,50EUR | 16:17 | +0,61 | 654,20 | 370,65 | -36,86 | -36,05 | -41,08 |
| Münchner Rück | 594,00EUR | 16:17 | +1,68 | 603,00 | 437,50 | +8,00 | +6,64 | +59,29 |
| National Grid PLC | 15,23EUR | 16:01 | +0,96 | 16,20 | 12,60 | +12,81 | +12,81 | +31,29 |
| Nestle | 94,73EUR | 16:18 | +1,52 | 95,69 | 76,40 | +11,99 | +8,62 | +4,24 |
| Novartis | 145,00EUR | 16:14 | +0,18 | 147,86 | 106,92 | +23,93 | +28,18 | +81,25 |
| Novo-Nordisk | 37,06EUR | 16:15 | +0,95 | 54,86 | 30,25 | -16,94 | -12,40 | -60,77 |
| Relx PLC | 36,58EUR | 15:55 | +1,66 | 37,50 | 23,14 | +6,96 | +2,98 | +7,27 |
| Rheinmetall | 753,40EUR | 16:16 | -2,35 | 1.965,00 | 751,70 | -52,96 | -57,00 | +167,73 |
| Rio Tinto PLC | 75,52EUR | 16:15 | -0,15 | 96,32 | 58,62 | +9,15 | +24,17 | +23,62 |
| Roche | 436,73EUR | 16:12 | +0,45 | 441,10 | 307,15 | +23,90 | +39,80 | +77,10 |
| Rolls-Royce | 16,11EUR | 16:14 | -1,49 | 18,47 | 11,52 | +16,37 | +25,83 | +485,67 |
| Sanofi | 88,04EUR | 16:14 | +0,32 | 90,90 | 69,78 | +5,92 | -2,00 | +3,41 |
| SAP | 213,65EUR | 16:16 | +1,16 | 219,55 | 127,52 | +5,58 | -1,77 | +58,03 |
| Schneider Electric SE | 243,30EUR | 16:15 | +0,23 | 313,15 | 220,50 | +1,80 | +3,64 | +51,34 |
| Shell PLC | 44,82EUR | 16:15 | +1,19 | 49,33 | 29,56 | +39,35 | +38,51 | +45,27 |
| Siemens | 279,50EUR | 16:15 | -0,13 | 291,55 | 196,02 | +15,88 | +21,36 | +109,68 |
| Siemens Energy | 130,66EUR | 16:18 | -0,29 | 195,38 | 100,30 | +6,27 | +20,42 | +1.181,61 |
| Stoxx 50 | 5.522,26 | 12.11. | 5.572,96 | 4.671,82 | +11,40 | +13,86 | +41,81 | |
| Total | 81,83EUR | 16:00 | +1,45 | 85,95 | 53,20 | +44,42 | +45,68 | +30,41 |
| UBS Group AG | 43,64EUR | 16:16 | -0,39 | 48,19 | 30,87 | +8,75 | +29,84 | +318,81 |
| UniCredit S.p.A. | 83,50EUR | 16:15 | -0,55 | 86,41 | 57,01 | +16,75 | +24,57 | +238,40 |
| Unilever | 59,89EUR | 16:14 | +1,20 | 63,45 | 46,99 | +7,58 | +15,31 | +31,63 |
| VINCI S.A. | 115,50EUR | 16:15 | +0,57 | 143,95 | 104,30 | -4,94 | -4,62 | +7,96 |
| Zurich Insurance Group AG | 706,40EUR | 16:08 | +0,65 | 708,00 | 576,60 | +9,18 | +12,84 | +130,85 |