Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,54EUR | 11:42 | +2,21 | 94,42 | 48,44 | +43,08 | +78,30 | +414,87 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,00EUR | 11:43 | -0,45 | 190,00 | 155,00 | +4,38 | -8,47 | +14,50 |
| Airbus SE | 185,38EUR | 11:41 | +3,34 | 221,25 | 154,50 | -8,77 | +15,69 | +43,00 |
| Allianz | 390,80EUR | 11:44 | +1,19 | 397,00 | 332,00 | +0,54 | +15,28 | +86,23 |
| AB InBev | 71,18EUR | 11:30 | -0,56 | 72,50 | 48,88 | +30,70 | +15,25 | +33,07 |
| ASML | 1.642,40EUR | 11:43 | +2,05 | 1.674,80 | 588,00 | +66,07 | +149,38 | +143,53 |
| AstraZeneca PLC | 154,45EUR | 11:32 | -0,13 | 181,10 | 117,85 | -1,50 | +19,22 | +13,19 |
| AXA-UAP | 41,42EUR | 11:39 | +1,72 | 43,70 | 36,55 | +0,53 | -0,34 | +55,48 |
| BBVA | 20,60EUR | 11:42 | +2,09 | 22,40 | 12,51 | +0,54 | +57,79 | +205,19 |
| Banco di Santan | 11,35EUR | 11:43 | +2,66 | 11,49 | 6,75 | +11,53 | +64,12 | +256,03 |
| BNP Paribas | 98,46EUR | 11:43 | +1,99 | 99,19 | 65,01 | +20,15 | +31,11 | +74,48 |
| British Petroleum | 5,953EUR | 11:41 | -3,14 | 7,014 | 4,237 | +17,32 | +29,69 | +10,28 |
| British American Tobacco PLC | 53,50EUR | 11:39 | -0,37 | 57,50 | 39,45 | +11,11 | +27,23 | +76,57 |
| Richemont | 198,15EUR | 11:33 | +1,88 | 200,60 | 134,85 | +6,39 | +23,69 | +164,20 |
| Dt. Telekom | 28,020EUR | 11:45 | -1,13 | 34,350 | 25,990 | +0,43 | -8,64 | +44,11 |
| ENEL | 9,785EUR | 11:43 | -0,17 | 10,348 | 7,584 | +8,60 | +22,80 | +59,57 |
| EssilorLuxottica S.A. | 187,15EUR | 11:44 | +1,35 | 323,70 | 162,50 | -29,99 | -22,38 | +12,15 |
| GSK PLC | 22,85EUR | 11:32 | -0,57 | 26,14 | 15,33 | +7,88 | +28,52 | +42,40 |
| Hermes International S.C.A. | 1.731,50EUR | 11:45 | +2,03 | 2.481,00 | 1.530,00 | -18,25 | -24,19 | -11,48 |
| HSBC Holdings PLC | 16,12EUR | 11:36 | +1,22 | 16,50 | 9,99 | +17,52 | +56,24 | +126,46 |
| Iberdrola | 20,26EUR | 11:42 | -0,20 | 20,99 | 15,13 | +7,42 | +25,49 | +74,20 |
| ING Groep N.V. | 26,34EUR | 11:43 | +0,65 | 27,20 | 17,50 | +7,29 | +46,71 | +115,16 |
| Intesa Sanpaolo S.p.A. | 5,896EUR | 11:45 | +1,27 | 6,156 | 4,737 | -0,92 | +22,72 | +149,20 |
| L Oreal | 389,95EUR | 11:36 | +0,01 | 408,15 | 338,90 | +6,72 | +5,95 | -5,25 |
| London Stock Exchange GroupPLC | 104,85EUR | 10:26 | +1,95 | 132,00 | 78,50 | +1,80 | -19,96 | +0,82 |
| LVMH | 521,10EUR | 11:39 | +1,60 | 654,40 | 436,65 | -18,86 | +13,18 | -38,59 |
| Münchner Rück | 462,80EUR | 11:41 | +0,87 | 611,40 | 437,50 | -15,85 | -16,07 | +41,18 |
| National Grid PLC | 13,91EUR | 11:33 | -1,74 | 16,20 | 11,60 | +3,04 | +10,40 | +13,09 |
| Nestle | 86,31EUR | 11:37 | -0,61 | 93,41 | 74,60 | +2,03 | -3,85 | -5,03 |
| Novartis | 132,36EUR | 11:36 | +0,20 | 144,30 | 96,42 | +13,13 | +28,48 | +65,45 |
| Novo-Nordisk | 38,05EUR | 11:42 | +0,33 | 70,40 | 30,25 | -14,71 | -44,97 | -48,80 |
| Prosus N.V. | 39,69EUR | 11:40 | +1,08 | 63,88 | 37,41 | -26,78 | -14,19 | +25,49 |
| Relx PLC | 29,24EUR | 09:57 | -0,96 | 46,88 | 23,14 | -14,50 | -35,88 | -5,28 |
| Rheinmetall | 1.178,20EUR | 11:42 | -1,46 | 2.007,00 | 1.099,80 | -26,43 | -34,07 | +368,47 |
| Rio Tinto PLC | 91,61EUR | 11:34 | +1,28 | 96,32 | 48,20 | +32,40 | +81,95 | +45,76 |
| Roche | 355,14EUR | 11:04 | -0,91 | 411,15 | 259,00 | +0,75 | +24,61 | +44,01 |
| Rolls-Royce | 15,85EUR | 11:35 | +5,39 | 16,34 | 10,12 | +14,52 | +55,09 | +799,04 |
| Sanofi | 76,17EUR | 11:40 | -0,94 | 90,90 | 71,84 | -8,36 | -11,42 | -19,33 |
| SAP | 144,26EUR | 11:42 | +1,97 | 269,15 | 135,52 | -28,71 | -43,09 | +15,41 |
| Schneider Electric SE | 273,15EUR | 11:41 | +2,08 | 289,00 | 208,95 | +14,29 | +24,36 | +65,37 |
| Shell PLC | 35,64EUR | 11:38 | -3,46 | 41,32 | 29,06 | +10,82 | +13,54 | +28,94 |
| Siemens | 271,30EUR | 11:42 | +2,75 | 280,00 | 196,02 | +12,48 | +26,98 | +63,24 |
| Siemens Energy | 155,76EUR | 11:45 | +1,63 | 195,38 | 83,38 | +26,69 | +85,21 | +575,75 |
| Stoxx 50 | 5.287,92 | 12.06. | 5.315,22 | 4.368,40 | +6,67 | +16,89 | +31,93 | |
| Total | 72,42EUR | 11:42 | -4,19 | 81,36 | 49,25 | +27,82 | +31,03 | +35,21 |
| UBS Group AG | 42,79EUR | 11:37 | +1,57 | 43,06 | 26,15 | +6,63 | +53,92 | +310,65 |
| UniCredit S.p.A. | 73,20EUR | 11:42 | +0,29 | 79,99 | 54,48 | +2,35 | +31,02 | +286,32 |
| Unilever | 51,01EUR | 11:34 | +0,18 | 63,45 | 46,99 | -8,37 | -6,44 | +8,14 |
| VINCI S.A. | 128,30EUR | 11:37 | +1,34 | 143,95 | 112,45 | +5,60 | +3,26 | +18,10 |
| Zurich Insurance Group AG | 616,80EUR | 11:17 | +0,98 | 653,40 | 576,60 | -4,67 | +2,70 | +101,57 |