Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 80,78EUR | 12:06 | -1,10 | +27,65 | +359,37 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,34EUR | 12:06 | +0,39 | 189,98 | 155,00 | +16,46 | +6,87 | +26,86 |
| Airbus SE | 176,02EUR | 12:10 | -2,26 | 221,25 | 131,94 | -13,38 | +28,20 | +36,66 |
| Allianz | 388,90EUR | 12:10 | -0,15 | 395,90 | 332,00 | +0,05 | +11,91 | +74,79 |
| AB InBev | 64,18EUR | 12:06 | +0,09 | 68,88 | 48,88 | +17,85 | +10,96 | +7,52 |
| ASML | 1.225,00EUR | 12:10 | -0,87 | 1.326,80 | 548,90 | +23,86 | +116,93 | +112,31 |
| AstraZeneca PLC | 171,85EUR | 12:06 | -1,24 | 181,10 | 115,15 | +9,60 | +43,81 | +27,25 |
| AXA-UAP | 42,28EUR | 12:08 | -0,59 | 43,70 | 36,55 | +2,62 | +5,73 | +44,55 |
| BBVA | 19,77EUR | 12:06 | -2,13 | 22,40 | 11,73 | -3,54 | +66,86 | +189,30 |
| Banco di Santan | 10,80EUR | 12:11 | -1,03 | 11,40 | 5,73 | +6,13 | +81,24 | +202,11 |
| BNP Paribas | 93,04EUR | 12:10 | -1,18 | 97,63 | 65,01 | +13,53 | +30,16 | +57,80 |
| British Petroleum | 6,381EUR | 12:10 | +1,69 | 7,014 | 4,001 | +25,76 | +53,74 | +5,82 |
| British American Tobacco PLC | 48,40EUR | 12:08 | +0,69 | 53,60 | 36,05 | +0,52 | +30,11 | +45,45 |
| Richemont | 170,30EUR | 12:08 | -1,27 | -8,56 | +127,07 | |||
| Dt. Telekom | 29,600EUR | 12:10 | +0,58 | 34,410 | 25,990 | +6,09 | -7,15 | +32,00 |
| ENEL | 9,740EUR | 12:06 | +0,71 | 10,348 | 7,275 | +8,10 | +30,98 | +67,64 |
| EssilorLuxottica S.A. | 208,40EUR | 12:07 | -3,03 | 323,70 | 187,00 | -22,04 | -16,67 | +17,74 |
| GSK PLC | 24,55EUR | 12:06 | -0,85 | 26,14 | 15,33 | +15,91 | +56,37 | +48,00 |
| Hermes International S.C.A. | 1.705,50EUR | 12:10 | -1,87 | 2.614,00 | 1.531,50 | -19,48 | -25,75 | -14,56 |
| HSBC Holdings PLC | 15,53EUR | 12:06 | -0,38 | 16,14 | 9,10 | +13,21 | +66,12 | +136,80 |
| Iberdrola | 19,90EUR | 12:08 | +1,53 | 20,99 | 15,04 | +5,51 | +27,40 | +68,57 |
| ING Groep N.V. | 24,46EUR | 12:06 | -0,33 | 26,42 | 16,37 | -0,37 | +48,16 | +104,75 |
| Intesa Sanpaolo S.p.A. | 5,808EUR | 12:06 | -0,60 | 6,156 | 4,320 | -2,40 | +32,51 | +132,83 |
| L Oreal | 353,00EUR | 12:10 | -0,83 | 408,15 | 338,30 | -3,39 | -0,56 | -17,95 |
| London Stock Exchange GroupPLC | 108,95EUR | 12:06 | -0,46 | 144,00 | 78,50 | +5,78 | -18,69 | +19,07 |
| LVMH | 490,00EUR | 12:12 | -0,68 | 654,40 | 436,65 | -23,70 | -0,64 | -45,36 |
| Münchner Rück | 567,80EUR | 12:12 | +0,67 | 615,80 | 504,20 | +3,24 | -5,37 | +68,99 |
| National Grid PLC | 14,76EUR | 12:06 | +0,07 | 16,20 | 11,60 | +9,30 | +16,18 | +14,38 |
| Nestle | 83,37EUR | 12:06 | -3,00 | -1,44 | -8,26 | |||
| Novartis | 128,24EUR | 12:12 | -0,91 | +9,61 | +60,30 | |||
| Novo-Nordisk | 34,10EUR | 12:12 | -0,99 | 71,53 | 30,25 | -23,56 | -33,62 | -54,69 |
| Prosus N.V. | 43,85EUR | 12:06 | -0,96 | 63,88 | 37,47 | -19,11 | +16,24 | +36,62 |
| Relx PLC | 31,12EUR | 11:59 | -0,32 | 49,70 | 23,14 | -9,01 | -32,90 | +4,08 |
| Rheinmetall | 1.474,00EUR | 12:13 | -1,68 | 2.007,00 | 1.320,00 | -7,96 | +0,61 | +446,94 |
| Rio Tinto PLC | 84,22EUR | 12:06 | -0,93 | 86,63 | 48,20 | +21,72 | +64,24 | +36,37 |
| Roche | 345,95EUR | 11:00 | -0,16 | -1,86 | +40,29 | |||
| Rolls-Royce | 14,71EUR | 12:06 | -2,47 | 16,34 | 8,22 | +6,27 | +73,08 | +736,39 |
| Sanofi | 80,61EUR | 12:06 | -1,14 | 98,95 | 74,93 | -3,02 | -10,89 | -20,57 |
| SAP | 150,80EUR | 12:09 | -2,04 | 273,30 | 137,66 | -25,48 | -33,16 | +30,86 |
| Schneider Electric SE | 273,00EUR | 12:08 | -1,14 | 281,45 | 196,58 | +14,23 | +31,98 | +78,36 |
| Shell PLC | 37,57EUR | 12:10 | +0,87 | 41,32 | 28,20 | +16,82 | +31,02 | +33,68 |
| Siemens | 242,90EUR | 12:09 | -1,48 | 275,65 | 184,50 | +0,70 | +29,75 | +66,90 |
| Siemens Energy | 168,32EUR | 12:12 | -1,23 | 173,86 | 60,94 | +36,90 | +165,07 | +694,71 |
| Stoxx 50 | 5.176,96 | 17.04. | 5.315,22 | 4.184,27 | +4,43 | +22,30 | +27,72 | |
| Total | 74,73EUR | 12:09 | +1,23 | 81,36 | 49,25 | +31,89 | +44,52 | +28,84 |
| UBS Group AG | 36,80EUR | 12:06 | -0,59 | 41,99 | 10,42 | -8,30 | +253,17 | +253,17 |
| UniCredit S.p.A. | 68,65EUR | 12:05 | -4,49 | 79,99 | 47,78 | -4,01 | +37,25 | +250,72 |
| Unilever | 49,39EUR | 12:09 | -0,95 | 63,45 | 46,99 | -11,28 | -11,77 | -0,04 |
| VINCI S.A. | 136,85EUR | 12:06 | +0,22 | 143,95 | 112,45 | +12,63 | +14,76 | +24,23 |
| Zurich Insurance Group AG | 609,80EUR | 12:06 | +0,73 | -5,75 | +99,28 |