Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 82,42EUR | 14:30 | -0,98 | 96,36 | 55,46 | +30,25 | +44,44 | +368,69 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 171,20EUR | 14:28 | -1,42 | 190,00 | 155,00 | +7,00 | -3,55 | +15,26 |
| Airbus SE | 209,85EUR | 14:30 | -0,40 | 221,25 | 154,50 | +3,27 | +16,86 | +56,63 |
| Allianz | 428,40EUR | 14:29 | -1,09 | 433,50 | 334,00 | +10,21 | +24,53 | +95,48 |
| AB InBev | 72,46EUR | 14:13 | -0,44 | 74,98 | 48,88 | +33,05 | +25,36 | +35,67 |
| ASML | 1.378,60EUR | 14:30 | -0,45 | 1.748,00 | 588,00 | +39,39 | +121,39 | +111,77 |
| AstraZeneca PLC | 152,95EUR | 14:22 | +1,16 | 181,10 | 124,00 | -2,46 | +19,12 | +17,65 |
| AXA-UAP | 44,83EUR | 14:24 | -0,33 | 45,74 | 36,55 | +8,81 | +5,19 | +58,35 |
| BBVA | 22,86EUR | 14:20 | -2,06 | 23,40 | 13,30 | +11,57 | +69,02 | +213,49 |
| Banco di Santan | 12,01EUR | 14:27 | -2,01 | 12,59 | 7,17 | +18,04 | +58,08 | +227,22 |
| BNP Paribas | 107,24EUR | 14:28 | -1,02 | 108,86 | 65,01 | +30,86 | +35,88 | +78,53 |
| British Petroleum | 6,332EUR | 14:28 | +3,95 | 7,014 | 4,561 | +24,79 | +33,60 | +13,91 |
| British American Tobacco PLC | 54,98EUR | 14:14 | +0,62 | 57,50 | 42,30 | +14,18 | +20,84 | +77,18 |
| Richemont | 203,00EUR | 14:29 | -2,17 | 217,00 | 134,85 | +8,99 | +37,16 | +170,67 |
| Dt. Telekom | 27,400EUR | 14:31 | -0,44 | 34,350 | 23,540 | -1,79 | -13,51 | +37,69 |
| ENEL | 9,902EUR | 14:31 | +0,42 | 10,348 | 7,584 | +9,90 | +28,83 | +57,60 |
| EssilorLuxottica S.A. | 162,80EUR | 14:31 | -4,43 | 323,70 | 160,60 | -39,09 | -38,08 | -9,99 |
| GSK PLC | 23,80EUR | 13:54 | +0,38 | 26,14 | 15,68 | +12,37 | +45,39 | +46,91 |
| Hermes International S.C.A. | 1.499,50EUR | 14:31 | -11,95 | 2.420,00 | 1.496,50 | -29,20 | -37,36 | -25,25 |
| HSBC Holdings PLC | 18,16EUR | 14:24 | +0,20 | 18,69 | 10,48 | +32,39 | +64,53 | +141,29 |
| Iberdrola | 20,88EUR | 14:24 | -0,24 | 22,20 | 15,21 | +10,71 | +36,29 | +82,36 |
| ING Groep N.V. | 28,90EUR | 14:32 | -1,53 | 29,54 | 19,33 | +17,74 | +41,32 | +119,30 |
| Intesa Sanpaolo S.p.A. | 6,465EUR | 14:27 | -0,84 | 6,570 | 4,802 | +8,64 | +24,09 | +148,65 |
| L Oreal | 381,85EUR | 13:55 | -0,47 | 408,15 | 338,90 | +4,50 | +4,62 | -9,30 |
| London Stock Exchange GroupPLC | 107,65EUR | 14:31 | +0,47 | 119,00 | 78,50 | +4,51 | -7,20 | +6,58 |
| LVMH | 469,65EUR | 14:32 | -0,82 | 654,40 | 440,20 | -26,87 | -1,56 | -44,28 |
| Münchner Rück | 523,00EUR | 14:27 | -0,34 | 611,40 | 437,50 | -4,91 | -9,20 | +50,07 |
| National Grid PLC | 14,07EUR | 14:19 | -1,88 | 16,20 | 11,60 | +4,19 | +15,29 | +15,29 |
| Nestle | 88,12EUR | 14:28 | +0,08 | 93,90 | 74,60 | +4,17 | +13,24 | -3,04 |
| Novartis | 139,42EUR | 14:19 | -0,06 | 144,30 | 96,42 | +19,16 | +37,06 | +74,27 |
| Novo-Nordisk | 44,97EUR | 14:30 | +1,01 | 54,86 | 30,25 | +0,81 | -4,36 | -37,20 |
| Prosus N.V. | 39,64EUR | 14:24 | +2,40 | 63,88 | 36,20 | -26,86 | -22,59 | +19,32 |
| Relx PLC | 33,20EUR | 13:36 | +1,46 | 45,88 | 23,14 | -2,92 | -26,52 | +6,62 |
| Rheinmetall | 1.157,20EUR | 14:32 | +6,09 | 2.007,00 | 902,50 | -27,74 | -33,26 | +357,21 |
| Rio Tinto PLC | 81,45EUR | 14:30 | +1,29 | 96,32 | 50,90 | +17,72 | +50,92 | +35,61 |
| Roche | 392,33EUR | 14:25 | +0,26 | 411,15 | 259,00 | +11,30 | +39,77 | +59,09 |
| Rolls-Royce | 16,29EUR | 14:31 | -1,30 | 17,90 | 11,52 | +17,70 | +38,76 | +632,13 |
| Sanofi | 79,51EUR | 14:22 | +0,80 | 90,90 | 71,25 | -4,34 | -7,40 | -16,44 |
| SAP | 159,90EUR | 14:31 | +1,81 | 258,60 | 127,52 | -20,98 | -35,56 | +28,97 |
| Schneider Electric SE | 257,05EUR | 14:30 | -2,19 | 293,50 | 208,95 | +7,55 | +7,82 | +58,24 |
| Shell PLC | 38,60EUR | 14:24 | +2,22 | 41,32 | 29,56 | +20,02 | +22,33 | +39,35 |
| Siemens | 272,15EUR | 14:30 | +0,29 | 284,75 | 196,02 | +12,83 | +20,08 | +76,95 |
| Siemens Energy | 136,50EUR | 14:31 | -1,45 | 195,38 | 83,38 | +11,02 | +39,00 | +767,77 |
| Stoxx 50 | 5.439,22 | 28.07. | 5.489,89 | 4.368,40 | +9,72 | +20,45 | +34,70 | |
| Total | 75,74EUR | 14:32 | +2,88 | 81,36 | 49,25 | +33,67 | +41,97 | +39,05 |
| UBS Group AG | 46,43EUR | 14:19 | +1,80 | 48,19 | 30,87 | +15,70 | +41,30 | +345,59 |
| UniCredit S.p.A. | 80,60EUR | 14:25 | -0,96 | 84,40 | 57,01 | +12,70 | +27,59 | +257,27 |
| Unilever | 57,36EUR | 14:29 | -1,76 | 63,45 | 46,99 | +3,04 | +10,73 | +17,07 |
| VINCI S.A. | 118,10EUR | 14:23 | -0,38 | 143,95 | 112,45 | -2,80 | -5,06 | +9,41 |
| Zurich Insurance Group AG | 662,60EUR | 13:28 | -0,60 | 679,40 | 576,60 | +2,41 | +10,95 | +116,54 |