Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,92EUR | 21:12 | +2,90 | 96,36 | 58,24 | +38,94 | +40,58 | +399,97 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,22EUR | 20:20 | +2,16 | 190,00 | 155,00 | +6,39 | -4,37 | +19,56 |
| Airbus SE | 190,06EUR | 20:57 | +1,84 | 221,25 | 154,50 | -6,47 | -5,84 | +52,34 |
| Allianz | 417,10EUR | 21:10 | +1,24 | 454,50 | 337,10 | +7,31 | +15,03 | +87,50 |
| AB InBev | 65,16EUR | 20:34 | +0,43 | 76,12 | 49,99 | +19,65 | +26,77 | +27,94 |
| ASML | 1.654,80EUR | 21:09 | +3,02 | 1.748,00 | 804,10 | +67,32 | +88,56 | +198,92 |
| AstraZeneca PLC | 139,65EUR | 21:05 | -0,54 | 181,10 | 133,10 | -10,94 | -2,34 | +9,74 |
| AXA-UAP | 42,33EUR | 21:12 | +0,28 | 45,89 | 36,55 | +2,74 | +3,34 | +52,90 |
| BBVA | 23,77EUR | 20:50 | -0,46 | 25,79 | 15,40 | +16,01 | +44,32 | +210,07 |
| Banco di Santan | 11,75EUR | 20:47 | +0,43 | 13,12 | 8,15 | +15,45 | +35,34 | +231,97 |
| Barclays PLC | 5,262EUR | 20:57 | +0,15 | 6,357 | 4,070 | -4,67 | +20,14 | +190,46 |
| BNP Paribas | 91,70EUR | 21:05 | -0,58 | 113,98 | 65,01 | +11,90 | +17,43 | +53,45 |
| British Petroleum | 6,622EUR | 20:59 | +0,70 | 7,014 | 4,589 | +30,51 | +35,96 | +9,69 |
| British American Tobacco PLC | 46,70EUR | 21:09 | -0,26 | 57,50 | 42,30 | -3,01 | +6,02 | +58,65 |
| Richemont | 185,50EUR | 19:46 | -0,19 | 217,00 | 139,80 | -0,40 | +12,36 | +147,33 |
| Dt. Telekom | 26,550EUR | 21:12 | +2,04 | 34,350 | 23,540 | -4,84 | -8,76 | +33,30 |
| ENEL | 8,820EUR | 20:37 | +1,65 | 10,348 | 8,051 | -2,11 | +8,85 | +55,83 |
| EssilorLuxottica S.A. | 143,10EUR | 21:04 | -1,31 | 323,70 | 138,00 | -46,46 | -49,04 | -12,36 |
| GSK PLC | 20,83EUR | 20:07 | -0,72 | 26,14 | 18,31 | -1,65 | +10,07 | +21,01 |
| Hermes International S.C.A. | 1.307,00EUR | 20:56 | +0,54 | 2.299,00 | 1.291,00 | -38,29 | -39,21 | -23,91 |
| HSBC Holdings PLC | 16,96EUR | 20:34 | +0,47 | 18,99 | 11,08 | +23,64 | +39,74 | +124,69 |
| Iberdrola | 20,88EUR | 20:50 | +0,48 | 22,20 | 16,06 | +10,71 | +29,93 | +103,31 |
| ING Groep N.V. | 30,79EUR | 21:10 | +1,22 | 32,40 | 20,24 | +25,42 | +39,87 | +147,83 |
| Intesa Sanpaolo S.p.A. | 6,364EUR | 21:10 | -0,50 | 7,001 | 4,802 | +6,94 | +13,20 | +163,30 |
| L Oreal | 373,10EUR | 20:30 | +0,23 | 405,35 | 338,90 | +2,11 | -1,28 | -5,04 |
| London Stock Exchange GroupPLC | 95,10EUR | 17:25 | -0,13 | 117,15 | 78,50 | -7,67 | -6,76 | +0,11 |
| LVMH | 381,45EUR | 21:14 | -0,31 | 654,40 | 377,35 | -40,60 | -29,82 | -46,36 |
| Münchner Rück | 508,80EUR | 21:15 | +2,17 | 575,40 | 437,50 | -7,49 | -8,03 | +38,26 |
| National Grid PLC | 13,46EUR | 18:04 | +1,61 | 16,20 | 12,30 | -0,33 | +9,39 | +22,32 |
| Nestle | 80,06EUR | 20:57 | +0,10 | 93,90 | 76,40 | -5,36 | +0,15 | -11,91 |
| Novartis | 124,84EUR | 21:07 | -0,64 | 144,30 | 104,56 | +6,70 | +12,53 | +56,05 |
| Novo-Nordisk | 33,11EUR | 21:11 | -0,80 | 54,86 | 30,25 | -25,78 | -33,68 | -62,25 |
| Relx PLC | 29,64EUR | 20:23 | 40,62 | 23,14 | -13,33 | -25,90 | -6,70 | |
| Rheinmetall | 959,90EUR | 21:13 | +1,16 | 2.007,00 | 902,50 | -40,06 | -51,52 | +300,13 |
| Rio Tinto PLC | 83,02EUR | 20:43 | +0,84 | 96,32 | 56,24 | +19,99 | +46,91 | +38,34 |
| Roche | 371,74EUR | 19:47 | -0,02 | 411,15 | 277,50 | +5,46 | +22,40 | +50,75 |
| Rolls-Royce | 17,44EUR | 20:40 | +0,48 | 18,47 | 11,52 | +26,01 | +27,67 | +598,16 |
| Sanofi | 70,96EUR | 21:13 | -2,02 | 90,90 | 69,78 | -14,63 | -16,77 | -30,53 |
| SAP | 184,16EUR | 21:13 | -1,59 | 242,00 | 127,52 | -8,99 | -20,65 | +50,65 |
| Schneider Electric SE | 303,15EUR | 21:05 | +3,29 | 313,15 | 220,50 | +26,84 | +20,37 | +96,83 |
| Shell PLC | 42,58EUR | 20:47 | +0,48 | 42,99 | 29,56 | +32,40 | +38,83 | +41,11 |
| Siemens | 276,25EUR | 21:03 | +1,08 | 291,55 | 196,02 | +14,53 | +14,65 | +105,76 |
| Siemens Energy | 145,78EUR | 21:14 | +1,25 | 195,38 | 94,44 | +18,57 | +34,55 | +1.102,31 |
| Stoxx 50 | 5.261,40 | 01.10. | 5.572,96 | 4.665,01 | +6,14 | +11,10 | +35,38 | |
| Total | 75,51EUR | 20:59 | +1,20 | 81,36 | 49,25 | +33,27 | +48,09 | +22,84 |
| UBS Group AG | 42,56EUR | 16:49 | +0,35 | 48,19 | 30,87 | +6,06 | +23,83 | +308,45 |
| UniCredit S.p.A. | 78,76EUR | 20:57 | -1,55 | 86,41 | 57,01 | +10,12 | +23,55 | +258,65 |
| Unilever | 53,12EUR | 20:57 | +0,28 | 63,45 | 46,99 | -4,58 | +5,56 | +13,97 |
| VINCI S.A. | 107,20EUR | 21:14 | +1,47 | 143,95 | 104,30 | -11,77 | -9,73 | +3,84 |
| Zurich Insurance Group AG | 615,40EUR | 21:09 | +1,96 | 679,40 | 576,60 | -4,88 | +1,02 | +101,11 |