Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 59,90EUR | 11:40 | +2,29 | 65,76 | 38,90 | +15,19 | +13,88 | +102,71 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,10EUR | 11:38 | +0,16 | 187,08 | 152,84 | +6,34 | +4,98 | +33,91 |
| Airbus SE | 206,00EUR | 11:40 | +1,73 | 216,75 | 129,90 | +29,33 | +48,41 | +79,79 |
| Allianz | 364,50EUR | 11:39 | +1,50 | 380,30 | 284,70 | +23,10 | +27,45 | +78,72 |
| AB InBev | 52,58EUR | 11:25 | -0,11 | 63,00 | 44,98 | +7,94 | +0,42 | -2,14 |
| ASML | 902,50EUR | 11:38 | +0,29 | 938,60 | 510,00 | +31,94 | +44,63 | +57,56 |
| AstraZeneca PLC | 156,20EUR | 11:39 | +1,53 | 157,35 | 111,00 | +21,60 | +30,11 | +24,61 |
| AXA-UAP | 38,02EUR | 11:39 | +0,08 | 43,70 | 31,73 | +9,76 | +11,66 | +41,87 |
| BBVA | 18,08EUR | 11:37 | +1,03 | 19,09 | 8,73 | +94,40 | +96,42 | +230,62 |
| Banco di Santan | 8,995EUR | 11:38 | +1,12 | 9,640 | 4,256 | +104,04 | +99,49 | +246,76 |
| BNP Paribas | 70,66EUR | 11:39 | +5,18 | 84,67 | 54,66 | +19,40 | +20,40 | +31,61 |
| British Petroleum | 5,212EUR | 11:38 | +0,64 | 5,709 | 3,800 | +7,40 | +13,80 | -4,51 |
| British American Tobacco PLC | 47,50EUR | 11:19 | +0,63 | 51,00 | 32,71 | +33,39 | +35,52 | +24,22 |
| Richemont | 176,70EUR | 11:40 | +0,66 | 197,95 | 124,65 | +21,99 | +38,53 | +50,19 |
| Dt. Telekom | 27,440EUR | 11:36 | +1,11 | 35,900 | 25,990 | -6,03 | -4,95 | +41,97 |
| Diageo | 19,10EUR | 11:36 | -1,29 | 31,60 | 18,85 | -37,88 | -32,46 | -55,16 |
| ENEL | 8,818EUR | 11:38 | +2,46 | 9,179 | 6,500 | +24,87 | +32,32 | +69,74 |
| EssilorLuxottica S.A. | 310,50EUR | 11:36 | 323,70 | 225,60 | +33,20 | +31,85 | +78,71 | |
| GSK PLC | 20,27EUR | 11:35 | +0,65 | 20,84 | 14,49 | +22,22 | +27,36 | +26,85 |
| Hermes International S.C.A. | 2.108,00EUR | 11:10 | +0,10 | 2.998,00 | 1.960,00 | -8,07 | +6,28 | +43,16 |
| HSBC Holdings PLC | 11,92EUR | 11:36 | -0,17 | 12,90 | 8,22 | +23,52 | +35,47 | +117,28 |
| Iberdrola | 18,04EUR | 11:34 | +1,41 | 18,24 | 12,81 | +31,73 | +36,72 | +68,91 |
| ING Groep N.V. | 21,62EUR | 11:35 | +0,63 | 23,02 | 14,24 | +42,97 | +44,81 | +89,05 |
| Intesa Sanpaolo S.p.A. | 5,653EUR | 11:38 | +0,73 | 6,005 | 3,523 | +46,64 | +52,62 | +157,13 |
| L Oreal | 352,45EUR | 11:36 | 408,15 | 316,60 | +4,04 | +9,73 | +0,57 | |
| London Stock Exchange GroupPLC | 97,50EUR | 10:52 | +1,04 | 148,00 | 93,50 | -29,86 | -26,14 | +3,72 |
| LVMH | 616,40EUR | 11:37 | +1,33 | 762,60 | 436,65 | -2,14 | +6,74 | -11,82 |
| Münchner Rück | 534,20EUR | 11:37 | +0,57 | 615,80 | 474,50 | +8,69 | +12,18 | +82,32 |
| National Grid PLC | 13,10EUR | 09:52 | -1,50 | 13,60 | 10,80 | +11,97 | +10,08 | +11,97 |
| Nestlé S.A. | 85,14EUR | 11:40 | -0,13 | 96,70 | 74,68 | +6,77 | +3,58 | -24,31 |
| Novartis | 109,74EUR | 11:40 | -0,58 | 114,92 | 87,37 | +17,14 | +12,42 | +33,76 |
| Novo-Nordisk | 42,54EUR | 11:38 | +0,77 | 107,00 | 38,56 | -50,41 | -57,57 | -22,52 |
| Prosus N.V. | 58,39EUR | 11:38 | +0,14 | 63,88 | 32,50 | +53,15 | +53,90 | +115,63 |
| Relx PLC | 34,38EUR | 10:51 | +0,12 | 50,40 | 34,30 | -22,46 | -19,56 | +33,10 |
| Rheinmetall | 1.670,00EUR | 11:39 | +3,60 | 2.007,00 | 593,40 | +176,03 | +178,89 | +823,67 |
| Rio Tinto PLC | 60,70EUR | 11:39 | +1,15 | 63,19 | 46,01 | +5,25 | +2,59 | -3,54 |
| Roche | 334,20EUR | 11:40 | -0,42 | 338,70 | 249,60 | +23,96 | +24,38 | +7,20 |
| Rolls-Royce | 12,50EUR | 11:37 | +4,52 | 13,98 | 6,20 | +74,87 | +95,07 | +1.161,35 |
| Sanofi | 86,32EUR | 11:39 | +0,06 | 110,86 | 76,40 | -8,08 | -4,43 | +0,17 |
| SAP | 207,05EUR | 11:38 | +0,58 | 283,95 | 201,05 | -12,49 | -7,05 | +97,60 |
| Schneider Electric SE | 231,60EUR | 11:38 | +1,31 | 275,00 | 172,68 | -3,62 | -2,26 | +61,73 |
| Shell PLC | 32,08EUR | 11:38 | +0,93 | 34,25 | 26,05 | +4,12 | +3,47 | +18,66 |
| Siemens | 220,40EUR | 11:39 | +0,71 | 253,65 | 162,00 | +16,92 | +24,20 | +66,11 |
| Stoxx 50 | 4.710,45 | 19.11. | 4.897,91 | 3.921,71 | +8,57 | +10,92 | +27,06 | |
| Total | 55,75EUR | 11:29 | +1,00 | 60,88 | 47,65 | +3,97 | -2,59 | -3,23 |
| UBS Group AG | 32,72EUR | 11:40 | -0,97 | 36,13 | 22,12 | +11,71 | +8,42 | +85,49 |
| UniCredit S.p.A. | 63,06EUR | 11:23 | +1,58 | 70,00 | 35,46 | +65,71 | +61,22 | +382,48 |
| Unilever | 51,24EUR | 11:38 | +0,95 | 57,58 | 49,88 | -6,73 | -6,50 | +9,55 |
| VINCI S.A. | 117,00EUR | 11:39 | -1,43 | 131,50 | 96,28 | +17,90 | +16,13 | +22,83 |
| Zurich Insurance Group AG | 603,20EUR | 11:38 | +0,43 | 656,80 | 557,40 | +6,57 | +5,82 | +35,03 |