Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.92,34EUR19:18-1,0396,3649,85+45,92+83,29+425,11
Air Liquide-SA Ét.Expl.P.G.Cl.179,44EUR19:14+1,61190,00155,00+12,15+0,81+19,81
Airbus SE203,35EUR19:21+2,46221,25154,50+0,07+16,12+53,59
Allianz418,60EUR19:21+1,19420,90334,00+7,69+22,83+96,07
AB InBev71,08EUR19:15+0,7474,9848,88+30,52+20,80+37,22
ASML1.544,80EUR19:22-5,041.748,00588,00+56,20+128,62+132,27
AstraZeneca PLC168,85EUR18:09+4,62181,10117,85+7,68+40,47+27,53
AXA-UAP43,53EUR19:22-0,4444,1136,55+5,66+6,22+60,51
BBVA22,38EUR18:58+2,6222,6212,51+9,22+71,23+217,72
Banco di Santan12,35EUR19:08+2,4812,417,04+21,34+73,60+263,88
BNP Paribas102,12EUR19:21+1,76103,0065,01+24,61+33,93+76,10
British Petroleum5,402EUR19:20+1,917,0144,287+6,46+22,52-0,02
British American Tobacco PLC54,08EUR19:20+1,0157,5040,10+12,32+34,86+77,02
Richemont198,80EUR19:00+0,18207,10134,85+6,74+22,64+165,07
Dt. Telekom25,220EUR19:22+3,6334,35023,540-9,61-18,70+26,34
ENEL10,17EUR19:18+1,8710,357,58+12,87+23,89+64,38
EssilorLuxottica S.A.174,45EUR19:18+0,06323,70160,60-34,74-25,92+0,72
GSK PLC23,15EUR19:21+2,7626,1415,33+9,30+41,81+42,29
Hermes International S.C.A.1.634,00EUR19:12+1,632.481,001.530,00-22,85-29,66-17,80
HSBC Holdings PLC16,95EUR18:55-0,5317,0710,26+23,56+64,58+132,25
Iberdrola21,50EUR19:22-0,3222,2015,13+14,00+32,27+79,92
ING Groep N.V.28,08EUR19:22+1,5428,3318,91+14,38+47,78+127,33
Intesa Sanpaolo S.p.A.6,102EUR19:15+2,256,2494,802+2,54+25,00+154,41
L Oreal388,30EUR17:23+1,42408,15338,90+6,27+4,40-9,27
London Stock Exchange GroupPLC99,78EUR19:09+1,44129,0078,50-3,13-20,18+2,34
LVMH496,35EUR19:13+3,22654,40440,20-22,71+1,10-42,66
Münchner Rück497,90EUR19:24+1,26611,40437,50-9,47-9,90+45,03
National Grid PLC14,39EUR19:13+1,9616,2011,60+6,59+18,93+16,99
Nestle91,35EUR19:22+1,6593,4174,60+7,99+7,55+0,52
Novartis138,90EUR19:23+2,69144,3096,42+18,72+32,41+73,63
Novo-Nordisk43,81EUR19:22+1,9962,4330,25-1,80-26,12-40,81
Prosus N.V.37,40EUR19:09-3,1663,8836,94-31,00-20,36+21,20
Relx PLC27,68EUR17:46+0,9546,8823,14-19,06-37,88-9,16
Rheinmetall1.093,00EUR19:24+3,152.007,00902,50-31,75-36,55+337,03
Rio Tinto PLC81,65EUR19:22-0,4696,3249,37+18,01+60,13+38,46
Roche371,29EUR19:15+4,58411,15259,00+5,33+32,70+50,56
Rolls-Royce17,21EUR19:22+1,5317,5210,92+24,35+54,77+872,04
Sanofi74,98EUR19:24+1,7890,9071,25-9,79-10,49-24,11
SAP141,12EUR19:23+0,73269,15130,80-30,26-44,09+12,95
Schneider Electric SE276,50EUR19:12+0,18293,50208,95+15,69+24,27+65,59
Shell PLC34,05EUR19:22+1,1541,3229,56+5,86+11,13+23,13
Siemens276,35EUR19:24+1,02282,45196,02+14,57+25,87+80,46
Siemens Energy163,02EUR19:23+0,89195,3883,38+32,59+76,35+900,12
Stoxx 505.374,8101.07.5.426,904.368,40+8,42+20,16+34,24
Total66,70EUR19:23+1,4881,3649,25+17,72+23,75+25,85
UBS Group AG44,56EUR18:38+1,5645,0528,71+11,04+52,08+327,64
UniCredit S.p.A.81,84EUR19:03+3,8282,2355,97+14,43+44,70+284,23
Unilever54,43EUR19:23+1,8663,4546,99-2,23+4,92+14,12
VINCI S.A.127,65EUR19:14+2,29143,95112,45+5,06+2,12+19,50
Zurich Insurance Group AG660,00EUR18:52+1,33662,40576,60+2,01+13,48+115,69