Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,76EUR21:30-0,5992,5848,44+38,69+72,08+399,06
Air Liquide-SA Ét.Expl.P.G.Cl.174,06EUR21:28-0,55190,00155,00+8,79-6,12+18,24
Airbus SE169,22EUR21:55-1,21221,25154,12-16,72+3,79+31,20
Allianz380,80EUR21:55-0,13397,00332,00-2,03+8,55+79,20
AB InBev70,10EUR21:33+0,3770,5048,88+28,72+15,41+27,27
ASML1.259,40EUR21:59-0,631.371,20588,00+27,34+89,53+95,95
AstraZeneca PLC158,90EUR21:53+0,76181,10117,85+1,34+28,66+14,36
AXA-UAP40,08EUR21:58-0,0543,7036,55-2,72-4,23+44,38
BBVA18,82EUR20:43-1,0022,4012,51-8,17+39,73+190,00
Banco di Santan10,17EUR21:59+0,6111,406,75-0,04+45,34+216,65
BNP Paribas87,68EUR21:58-0,5697,6365,01+6,99+12,47+45,65
British Petroleum6,607EUR21:55+1,377,0144,200+30,21+51,28+18,19
British American Tobacco PLC56,78EUR21:57-0,5357,5038,29+17,92+47,33+83,01
Richemont168,25EUR20:49-1,15199,90134,85-9,66-5,10+124,33
Dt. Telekom29,340EUR21:55+1,8534,41025,990+5,16-12,26+34,28
ENEL9,563EUR21:47+0,1510,3487,584+6,14+19,08+58,62
EssilorLuxottica S.A.176,30EUR21:53+0,40323,70162,50-34,04-33,45-4,07
GSK PLC21,98EUR21:35+1,5326,1415,33+3,78+30,68+33,52
Hermes International S.C.A.1.603,00EUR21:57+1,102.576,001.530,00-24,32-37,67-19,97
HSBC Holdings PLC15,28EUR21:52-0,5216,149,99+11,36+44,35+118,26
Iberdrola19,43EUR21:51+0,0520,9915,13+3,00+22,59+67,24
ING Groep N.V.25,17EUR21:57-0,9726,4217,50+2,55+32,13+109,05
Intesa Sanpaolo S.p.A.5,564EUR21:42-0,526,1564,699-6,50+13,77+128,74
L Oreal355,35EUR20:59-0,75408,15338,90-2,75-6,28-15,76
London Stock Exchange GroupPLC110,50EUR21:54+2,62144,0078,50+7,28-20,50+14,51
LVMH459,45EUR21:58-0,03654,40436,65-28,46-8,48-47,56
Münchner Rück482,00EUR21:59-0,74611,40461,30-12,36-16,58+42,31
National Grid PLC14,58EUR20:29+2,9016,2011,60+7,96+15,67+12,98
Nestle86,91EUR21:31+1,6195,3574,60+2,74-6,45-4,37
Novartis129,96EUR20:51+1,82144,3096,42+11,08+32,18+62,45
Novo-Nordisk38,28EUR21:59+0,7371,5330,25-14,20-35,89-51,56
Prosus N.V.40,30EUR20:52+1,8663,8837,41-25,65-12,35+29,69
Relx PLC29,02EUR21:33-1,3049,7023,14-15,15-40,26+1,47
Rheinmetall1.205,00EUR21:58+2,132.007,001.099,80-24,76-31,38+359,75
Rio Tinto PLC86,73EUR21:59-1,9895,6548,20+25,35+56,33+49,82
Roche357,83EUR21:42+0,90411,15259,00+1,51+28,07+45,10
Rolls-Royce13,35EUR21:59-0,2816,349,63-3,53+36,44+637,88
Sanofi75,00EUR21:55+0,1394,3271,84-9,77-18,76-26,49
SAP154,90EUR21:59+2,98273,30135,52-23,45-41,68+24,50
Schneider Electric SE254,95EUR21:49-2,15287,90208,95+6,67+15,54+54,70
Shell PLC38,15EUR21:56+0,2841,3228,80+18,61+28,80+36,45
Siemens256,20EUR21:57-1,73276,40196,02+6,22+15,15+60,12
Siemens Energy168,28EUR21:56-1,09195,3877,64+36,87+115,58+597,10
Stoxx 505.068,4718.05.5.315,224.368,40+2,25+11,30+24,37
Total80,05EUR21:54+0,1681,3649,25+41,28+50,24+42,64
UBS Group AG39,58EUR19:17-1,1341,9926,15-1,37+32,77+279,85
UniCredit S.p.A.70,51EUR21:49-1,9479,9954,37-1,41+23,08+272,48
Unilever49,20EUR21:55-0,7563,4546,99-11,62-11,73-0,16
VINCI S.A.123,55EUR21:59-1,75143,95112,45+1,69-4,11+11,07
Zurich Insurance Group AG626,80EUR19:29-0,67653,40576,60-3,12+0,51+104,84