Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 92,68EUR | 21:24 | -0,28 | 94,42 | 48,44 | +46,46 | +83,67 | +427,04 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 181,90EUR | 21:32 | +1,78 | 190,00 | 155,00 | +13,69 | -1,54 | +26,10 |
| Airbus SE | 177,00EUR | 21:59 | +4,70 | 221,25 | 154,50 | -12,89 | +3,93 | +37,98 |
| Allianz | 371,70EUR | 21:49 | +0,76 | 397,00 | 332,00 | -4,37 | +5,33 | +77,51 |
| AB InBev | 67,38EUR | 20:54 | -1,58 | 72,50 | 48,88 | +23,72 | +7,40 | +31,99 |
| ASML | 1.515,00EUR | 21:59 | +2,13 | 1.529,80 | 588,00 | +53,19 | +132,72 | +123,68 |
| AstraZeneca PLC | 158,00EUR | 21:02 | +3,00 | 181,10 | 117,85 | +0,77 | +22,91 | +15,45 |
| AXA-UAP | 39,39EUR | 21:59 | +0,87 | 43,70 | 36,55 | -4,39 | -6,55 | +43,97 |
| BBVA | 19,56EUR | 20:42 | +0,62 | 22,40 | 12,51 | -4,54 | +49,48 | +202,32 |
| Banco di Santan | 10,75EUR | 21:29 | +2,28 | 11,40 | 6,75 | +5,62 | +54,65 | +232,82 |
| BNP Paribas | 94,78EUR | 21:41 | +2,20 | 97,63 | 65,01 | +15,66 | +22,85 | +67,78 |
| British Petroleum | 6,296EUR | 21:54 | +0,33 | 7,014 | 4,222 | +24,08 | +47,71 | +13,93 |
| British American Tobacco PLC | 50,28EUR | 21:41 | -1,15 | 57,50 | 39,45 | +4,42 | +24,92 | +65,01 |
| Richemont | 180,45EUR | 21:53 | +0,53 | 199,90 | 134,85 | -3,11 | +9,43 | +140,60 |
| Dt. Telekom | 28,000EUR | 21:59 | -0,50 | 34,350 | 25,990 | +0,36 | -16,99 | +43,21 |
| ENEL | 9,570EUR | 21:32 | +1,15 | 10,348 | 7,584 | +6,22 | +18,53 | +57,66 |
| EssilorLuxottica S.A. | 176,00EUR | 21:58 | +3,46 | 323,70 | 162,50 | -34,16 | -27,93 | +2,52 |
| GSK PLC | 21,88EUR | 21:21 | +2,62 | 26,14 | 15,33 | +3,31 | +22,17 | +37,87 |
| Hermes International S.C.A. | 1.595,50EUR | 21:57 | +1,40 | 2.481,00 | 1.530,00 | -24,67 | -33,21 | -18,80 |
| HSBC Holdings PLC | 16,01EUR | 21:24 | -1,48 | 16,50 | 9,99 | +16,71 | +54,56 | +126,48 |
| Iberdrola | 19,55EUR | 21:19 | +0,41 | 20,99 | 15,13 | +3,66 | +22,23 | +68,10 |
| ING Groep N.V. | 26,42EUR | 21:51 | +0,72 | 27,20 | 17,50 | +7,64 | +42,73 | +120,17 |
| Intesa Sanpaolo S.p.A. | 5,740EUR | 21:41 | +0,96 | 6,156 | 4,700 | -3,55 | +17,89 | +151,75 |
| L Oreal | 372,30EUR | 20:36 | -0,05 | 408,15 | 338,90 | +1,89 | -3,00 | -8,53 |
| London Stock Exchange GroupPLC | 107,15EUR | 21:51 | +5,87 | 137,00 | 78,50 | +4,03 | -20,04 | +8,23 |
| LVMH | 476,65EUR | 21:57 | +3,54 | 654,40 | 436,65 | -25,78 | -0,18 | -42,97 |
| Münchner Rück | 443,90EUR | 21:59 | +0,91 | 611,40 | 437,50 | -19,29 | -22,91 | +29,95 |
| National Grid PLC | 14,00EUR | 21:57 | +0,57 | 16,20 | 11,60 | +3,70 | +12,00 | +13,82 |
| Nestle | 83,79EUR | 21:58 | -0,33 | 93,71 | 74,60 | -0,95 | -10,05 | -7,80 |
| Novartis | 127,02EUR | 21:19 | +2,56 | 144,30 | 96,42 | +8,56 | +23,20 | +58,78 |
| Novo-Nordisk | 37,54EUR | 21:59 | +3,39 | 71,53 | 30,25 | -15,86 | -40,89 | -48,84 |
| Prosus N.V. | 40,36EUR | 20:08 | +0,51 | 63,88 | 37,41 | -25,54 | -13,40 | +33,23 |
| Relx PLC | 29,46EUR | 21:59 | +3,03 | 47,64 | 23,14 | -13,86 | -38,26 | -1,01 |
| Rheinmetall | 1.200,00EUR | 21:58 | -0,02 | 2.007,00 | 1.099,80 | -25,07 | -34,21 | +400,63 |
| Rio Tinto PLC | 90,42EUR | 21:27 | -2,64 | 96,32 | 48,20 | +30,68 | +75,44 | +52,07 |
| Roche | 356,03EUR | 21:59 | +5,05 | 411,15 | 259,00 | +1,00 | +24,10 | +44,38 |
| Rolls-Royce | 14,61EUR | 21:48 | +0,57 | 16,34 | 10,02 | +5,58 | +34,80 | +741,22 |
| Sanofi | 76,62EUR | 21:38 | +4,20 | 90,90 | 71,84 | -7,82 | -11,83 | -19,69 |
| SAP | 161,88EUR | 21:59 | +3,87 | 273,30 | 135,52 | -20,00 | -40,45 | +30,55 |
| Schneider Electric SE | 284,10EUR | 21:53 | +0,42 | 289,00 | 208,95 | +18,87 | +26,21 | +71,27 |
| Shell PLC | 37,32EUR | 21:55 | -0,49 | 41,32 | 29,06 | +16,03 | +26,64 | +37,11 |
| Siemens | 272,55EUR | 21:46 | -0,89 | 280,00 | 196,02 | +13,00 | +24,88 | +71,54 |
| Siemens Energy | 159,32EUR | 21:58 | +0,18 | 195,38 | 82,10 | +29,58 | +80,39 | +551,88 |
| Stoxx 50 | 5.193,32 | 17:59 | 5.315,22 | 4.368,40 | +4,76 | +13,68 | +29,88 | |
| Total | 77,52EUR | 21:59 | +0,36 | 81,36 | 49,25 | +36,82 | +48,99 | +40,18 |
| UBS Group AG | 40,90EUR | 20:09 | +1,04 | 42,00 | 26,15 | +1,92 | +42,56 | +292,51 |
| UniCredit S.p.A. | 74,26EUR | 21:42 | +0,38 | 79,99 | 54,48 | +3,83 | +31,06 | +294,29 |
| Unilever | 47,26EUR | 21:55 | -0,97 | 63,45 | 46,99 | -15,12 | -14,05 | -0,51 |
| VINCI S.A. | 124,10EUR | 20:42 | +1,39 | 143,95 | 112,45 | +2,14 | -2,48 | +14,57 |
| Zurich Insurance Group AG | 597,20EUR | 21:12 | -0,10 | 653,40 | 576,60 | -7,70 | -4,08 | +95,16 |