Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 77,12EUR | 12:11 | +0,94 | +21,87 | +338,56 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,56EUR | 12:16 | -0,01 | 187,08 | 155,00 | +5,98 | -2,93 | +26,02 |
| Airbus SE | 195,50EUR | 12:18 | +1,50 | 221,25 | 129,90 | -3,79 | +16,01 | +57,76 |
| Allianz | 372,00EUR | 12:18 | +1,20 | 395,90 | 290,10 | -4,30 | +15,21 | +68,33 |
| AB InBev | 66,70EUR | 12:03 | -0,65 | 68,80 | 48,88 | +22,48 | +31,77 | +20,75 |
| ASML | 1.194,20EUR | 12:18 | +0,76 | 1.326,80 | 510,00 | +20,75 | +66,16 | +94,37 |
| AstraZeneca PLC | 172,50EUR | 12:13 | -0,72 | 175,25 | 111,00 | +10,01 | +21,65 | +34,92 |
| AXA-UAP | 37,79EUR | 12:17 | +0,72 | 43,70 | 33,60 | -8,28 | +0,48 | +33,37 |
| BBVA | 19,46EUR | 12:14 | +1,65 | 22,40 | 10,30 | -5,03 | +61,43 | +177,45 |
| Banco di Santan | 10,31EUR | 12:17 | +2,82 | 11,26 | 4,50 | +1,26 | +78,21 | +189,37 |
| BNP Paribas | 91,02EUR | 12:06 | +1,69 | 95,45 | 60,00 | +11,07 | +28,94 | +38,83 |
| British Petroleum | 5,330EUR | 12:18 | +1,18 | 5,709 | 3,800 | +5,05 | -4,48 | -16,44 |
| British American Tobacco PLC | 49,20EUR | 12:18 | -2,19 | 53,20 | 32,71 | +2,18 | +33,33 | +38,59 |
| Richemont | 172,75EUR | 12:05 | -0,60 | -7,25 | +130,33 | |||
| Dt. Telekom | 32,660EUR | 12:19 | +1,62 | 35,900 | 25,990 | +17,06 | -2,94 | +58,81 |
| Diageo | 21,00EUR | 12:10 | +0,48 | 26,69 | 18,15 | +12,60 | -18,78 | -47,76 |
| ENEL | 9,139EUR | 12:17 | -2,09 | 9,770 | 6,500 | +1,43 | +32,66 | +70,03 |
| EssilorLuxottica S.A. | 254,80EUR | 12:19 | -1,70 | 323,70 | 226,10 | -4,68 | -13,71 | +45,48 |
| GSK PLC | 25,11EUR | 12:10 | +1,74 | 25,45 | 14,49 | +18,56 | +45,69 | +51,63 |
| Hermes International S.C.A. | 2.096,00EUR | 12:17 | -2,05 | 2.910,00 | 1.968,00 | -1,04 | -26,66 | +20,84 |
| HSBC Holdings PLC | 14,54EUR | 12:05 | +1,68 | 15,34 | 8,22 | +5,98 | +38,50 | +110,12 |
| Iberdrola | 20,05EUR | 12:16 | -0,35 | 20,27 | 13,22 | +6,31 | +50,13 | +85,22 |
| ING Groep N.V. | 24,29EUR | 12:20 | +1,85 | 26,42 | 14,30 | -1,04 | +48,31 | +83,65 |
| Intesa Sanpaolo S.p.A. | 5,709EUR | 12:13 | +0,97 | 6,156 | 3,702 | -4,07 | +29,90 | +123,58 |
| L Oreal | 384,35EUR | 12:05 | +3,23 | 408,15 | 328,00 | +5,19 | +11,52 | -1,63 |
| London Stock Exchange GroupPLC | 89,50EUR | 12:05 | +1,14 | 147,00 | 78,50 | -13,11 | -36,52 | +2,87 |
| LVMH | 520,00EUR | 12:19 | +0,46 | 713,40 | 436,65 | -19,03 | -27,00 | -36,69 |
| Münchner Rück | 531,00EUR | 12:20 | -0,15 | 615,80 | 504,20 | -3,45 | +2,04 | +61,99 |
| National Grid PLC | 15,80EUR | 12:05 | +0,64 | 15,80 | 11,00 | +17,04 | +35,67 | +33,33 |
| Nestle | 87,48EUR | 12:20 | +0,30 | +3,42 | -3,74 | |||
| Novartis | 137,38EUR | 12:19 | -0,38 | +17,42 | +71,73 | |||
| Novo-Nordisk | 41,16EUR | 12:20 | -1,22 | 90,49 | 35,76 | -7,74 | -44,82 | -36,78 |
| Prosus N.V. | 42,93EUR | 12:16 | +1,18 | 63,88 | 32,50 | -20,79 | -0,93 | +25,33 |
| Relx PLC | 25,92EUR | 12:05 | -1,45 | 49,70 | 23,14 | -24,21 | -46,86 | -8,09 |
| Rheinmetall | 1.625,50EUR | 12:20 | +0,93 | 2.007,00 | 856,00 | +1,50 | +98,81 | +555,18 |
| Rio Tinto PLC | 81,14EUR | 12:18 | -2,11 | 85,19 | 46,01 | +17,27 | +33,78 | +15,42 |
| Roche | 394,10EUR | 12:09 | -0,39 | +11,80 | +59,81 | |||
| Rolls-Royce | 14,90EUR | 12:10 | +1,09 | 15,42 | 6,20 | +7,66 | +99,73 | +1.069,54 |
| Sanofi | 77,81EUR | 12:20 | -0,26 | 110,86 | 76,40 | -6,39 | -25,00 | -11,29 |
| SAP | 170,78EUR | 12:20 | -0,56 | 282,60 | 160,02 | -15,60 | -38,35 | +55,28 |
| Schneider Electric SE | 260,90EUR | 12:17 | -0,89 | 274,55 | 172,68 | +9,16 | +4,86 | +67,05 |
| Shell PLC | 33,14EUR | 12:20 | -0,18 | 34,25 | 26,05 | +3,03 | +3,47 | +14,16 |
| Siemens | 242,65EUR | 12:20 | -3,25 | 275,65 | 162,00 | +0,60 | +7,99 | +65,07 |
| Stoxx 50 | 5.146,66 | 13.02. | 5.211,23 | 3.921,71 | +3,82 | +9,48 | +30,52 | |
| Total | 64,36EUR | 12:18 | -0,05 | 65,65 | 47,65 | +13,59 | +9,85 | +7,64 |
| UBS Group AG | 35,82EUR | 12:16 | +1,10 | 41,99 | 10,42 | -10,74 | +243,76 | +243,76 |
| UniCredit S.p.A. | 72,28EUR | 12:10 | +1,35 | 79,99 | 39,25 | +1,06 | +54,96 | +274,55 |
| Unilever | 62,73EUR | 12:11 | -0,18 | 63,45 | 47,35 | +12,68 | +19,49 | +32,38 |
| VINCI S.A. | 136,00EUR | 12:14 | +0,82 | 136,00 | 101,00 | +11,93 | +25,52 | +24,66 |
| Zurich Insurance Group AG | 613,40EUR | 12:17 | +1,15 | -5,19 | +100,46 |