Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,30EUR | 18:51 | -0,44 | 96,36 | 55,46 | +34,80 | +53,47 | +385,07 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,76EUR | 18:56 | +0,09 | 190,00 | 155,00 | +6,72 | -0,01 | +18,96 |
| Airbus SE | 208,45EUR | 18:56 | +2,57 | 221,25 | 154,50 | +2,58 | +22,62 | +59,56 |
| Allianz | 433,20EUR | 18:55 | +0,37 | 435,10 | 335,70 | +11,45 | +29,24 | +104,48 |
| AB InBev | 73,46EUR | 18:55 | -1,90 | 76,12 | 48,88 | +34,89 | +48,61 | +41,08 |
| ASML | 1.425,80EUR | 18:57 | +0,17 | 1.748,00 | 588,00 | +44,17 | +138,39 | +128,86 |
| AstraZeneca PLC | 136,00EUR | 19:00 | -7,53 | 181,10 | 124,00 | -13,27 | +6,29 | +7,21 |
| AXA-UAP | 44,69EUR | 18:54 | -0,82 | 45,89 | 36,55 | +8,47 | +12,34 | +65,37 |
| BBVA | 24,52EUR | 18:35 | +1,11 | 24,71 | 14,37 | +19,67 | +70,16 | +255,67 |
| Banco di Santan | 12,51EUR | 18:46 | +1,04 | 12,59 | 7,24 | +22,87 | +71,83 | +251,00 |
| BNP Paribas | 110,98EUR | 18:55 | +1,41 | 111,72 | 65,01 | +35,42 | +46,03 | +89,22 |
| British Petroleum | 6,413EUR | 18:50 | -1,39 | 7,014 | 4,564 | +26,39 | +39,93 | +15,13 |
| British American Tobacco PLC | 52,16EUR | 18:55 | -1,14 | 57,50 | 42,30 | +8,33 | +10,86 | +73,32 |
| Richemont | 208,40EUR | 18:43 | +1,71 | 217,00 | 136,10 | +11,89 | +51,01 | +177,87 |
| Dt. Telekom | 28,030EUR | 18:58 | +4,37 | 34,350 | 23,540 | +0,47 | -9,81 | +47,00 |
| ENEL | 9,902EUR | 18:40 | +1,20 | 10,348 | 7,700 | +9,90 | +28,15 | +65,31 |
| EssilorLuxottica S.A. | 170,35EUR | 18:41 | +3,09 | 323,70 | 160,60 | -36,27 | -33,33 | -3,39 |
| GSK PLC | 22,25EUR | 18:39 | -0,58 | 26,14 | 15,68 | +5,05 | +37,09 | +42,32 |
| Hermes International S.C.A. | 1.564,50EUR | 18:51 | +1,96 | 2.299,00 | 1.467,00 | -26,13 | -25,14 | -18,77 |
| HSBC Holdings PLC | 18,66EUR | 18:54 | +0,14 | 18,84 | 10,58 | +35,99 | +75,69 | +151,42 |
| Iberdrola | 20,59EUR | 18:57 | -0,48 | 22,20 | 15,25 | +9,17 | +34,05 | +89,68 |
| ING Groep N.V. | 30,10EUR | 18:56 | -1,10 | 30,70 | 19,33 | +22,63 | +52,79 | +126,32 |
| Intesa Sanpaolo S.p.A. | 6,704EUR | 18:54 | +2,45 | 6,708 | 4,802 | +12,65 | +33,02 | +162,90 |
| L Oreal | 387,85EUR | 18:37 | +0,49 | 408,15 | 338,90 | +6,14 | +3,25 | -5,96 |
| London Stock Exchange GroupPLC | 99,08EUR | 18:09 | -2,03 | 118,00 | 78,50 | -3,81 | -7,40 | +4,29 |
| LVMH | 486,90EUR | 18:58 | +2,43 | 654,40 | 440,20 | -24,18 | +5,60 | -40,03 |
| Münchner Rück | 521,20EUR | 18:54 | +0,23 | 611,40 | 437,50 | -5,24 | -7,72 | +54,52 |
| National Grid PLC | 13,89EUR | 17:04 | -0,32 | 16,20 | 11,60 | +2,85 | +11,08 | +21,80 |
| Nestle | 86,19EUR | 18:58 | -0,63 | 93,90 | 74,60 | +1,89 | +13,41 | -5,16 |
| Novartis | 133,20EUR | 18:58 | -1,70 | 144,30 | 96,80 | +13,85 | +35,21 | +66,50 |
| Novo-Nordisk | 40,61EUR | 18:59 | -0,59 | 54,86 | 30,25 | -8,98 | -2,85 | -43,67 |
| Prosus N.V. | 41,03EUR | 18:05 | +2,57 | 63,88 | 36,20 | -24,30 | -15,07 | +28,14 |
| Relx PLC | 31,14EUR | 17:47 | +1,75 | 45,24 | 23,14 | -8,95 | -30,43 | +4,11 |
| Rheinmetall | 1.179,00EUR | 18:59 | +3,30 | 2.007,00 | 902,50 | -26,38 | -30,91 | +355,21 |
| Rio Tinto PLC | 83,16EUR | 18:23 | -1,09 | 96,32 | 51,51 | +20,19 | +61,85 | +40,95 |
| Roche | 381,42EUR | 18:50 | +0,96 | 411,15 | 259,00 | +8,21 | +41,79 | +54,67 |
| Rolls-Royce | 17,38EUR | 18:59 | +1,39 | 17,90 | 11,52 | +25,59 | +39,50 | +679,11 |
| Sanofi | 74,57EUR | 18:56 | -0,79 | 90,90 | 71,25 | -10,29 | -7,53 | -19,95 |
| SAP | 164,98EUR | 18:58 | +3,77 | 257,70 | 127,52 | -18,47 | -32,83 | +36,19 |
| Schneider Electric SE | 291,20EUR | 18:54 | +0,48 | 295,00 | 208,95 | +21,84 | +34,50 | +82,85 |
| Shell PLC | 39,57EUR | 18:58 | -0,69 | 41,32 | 29,56 | +23,03 | +26,89 | +42,86 |
| Siemens | 284,85EUR | 18:59 | +0,85 | 286,85 | 196,02 | +18,10 | +32,80 | +94,28 |
| Siemens Energy | 147,60EUR | 18:58 | -0,98 | 195,38 | 83,38 | +20,05 | +50,74 | +846,15 |
| Stoxx 50 | 5.454,39 | 31.07. | 5.521,29 | 4.373,13 | +10,03 | +24,61 | +38,70 | |
| Total | 76,12EUR | 18:57 | +0,82 | 81,36 | 49,25 | +34,35 | +48,50 | +40,62 |
| UBS Group AG | 45,51EUR | 18:51 | -0,88 | 48,19 | 30,87 | +13,41 | +43,38 | +336,76 |
| UniCredit S.p.A. | 83,74EUR | 18:37 | +2,43 | 84,40 | 57,01 | +17,09 | +34,09 | +274,34 |
| Unilever | 55,75EUR | 18:47 | +0,96 | 63,45 | 46,99 | +0,14 | +6,88 | +16,33 |
| VINCI S.A. | 125,75EUR | 18:56 | +3,03 | 143,95 | 112,45 | +3,50 | +5,63 | +24,16 |
| Zurich Insurance Group AG | 656,00EUR | 18:49 | -1,03 | 679,40 | 576,60 | +1,39 | +10,85 | +114,38 |