Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 73,66EUR | 18:50 | +0,27 | +16,40 | +318,88 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,80EUR | 18:50 | -0,74 | 187,08 | 155,00 | +8,00 | -4,69 | +29,14 |
| Airbus SE | 170,72EUR | 18:52 | +0,01 | 221,25 | 129,90 | -15,98 | -1,14 | +46,29 |
| Allianz | 362,70EUR | 18:50 | +0,33 | 395,90 | 290,10 | -6,69 | +2,17 | +80,67 |
| AB InBev | 63,10EUR | 18:40 | -0,51 | 68,88 | 48,88 | +15,86 | +8,68 | +12,14 |
| ASML | 1.192,60EUR | 18:51 | -0,27 | 1.326,80 | 510,00 | +20,59 | +78,24 | +99,93 |
| AstraZeneca PLC | 166,50EUR | 18:16 | -0,69 | 181,10 | 111,00 | +6,19 | +17,21 | +36,48 |
| AXA-UAP | 39,20EUR | 18:48 | +1,71 | 43,70 | 33,60 | -4,85 | -0,94 | +50,16 |
| BBVA | 18,17EUR | 18:48 | +0,42 | 22,40 | 10,30 | -11,32 | +36,26 | +200,98 |
| Banco di Santan | 9,578EUR | 18:48 | +0,97 | 11,398 | 4,500 | -5,90 | +52,15 | +204,64 |
| BNP Paribas | 85,61EUR | 18:26 | -0,22 | 97,63 | 60,00 | +4,47 | +10,25 | +66,10 |
| British Petroleum | 6,355EUR | 18:52 | +2,77 | 6,395 | 3,800 | +25,25 | +23,45 | +14,79 |
| British American Tobacco PLC | 52,70EUR | 18:44 | -1,13 | 53,60 | 32,71 | +9,45 | +38,03 | +55,69 |
| Richemont | 151,15EUR | 17:12 | -0,92 | -18,85 | +101,53 | |||
| Dt. Telekom | 33,450EUR | 18:48 | +1,43 | 34,660 | 25,990 | +19,89 | -1,36 | +55,29 |
| Diageo | 16,75EUR | 18:33 | -1,19 | 26,61 | 16,50 | -10,19 | -32,83 | -58,54 |
| ENEL | 9,937EUR | 18:47 | +2,67 | 10,348 | 6,500 | +10,29 | +40,00 | +88,77 |
| EssilorLuxottica S.A. | 203,40EUR | 18:44 | -0,25 | 323,70 | 200,90 | -23,91 | -22,98 | +27,52 |
| GSK PLC | 23,41EUR | 18:12 | -0,17 | 26,14 | 14,49 | +10,53 | +26,71 | +45,77 |
| Hermes International S.C.A. | 1.847,50EUR | 18:49 | -2,30 | 2.614,00 | 1.831,50 | -12,77 | -26,19 | +6,58 |
| HSBC Holdings PLC | 14,10EUR | 18:29 | +0,29 | 16,14 | 8,22 | +2,77 | +31,80 | +123,81 |
| Iberdrola | 20,13EUR | 18:48 | +2,51 | 20,49 | 13,93 | +6,73 | +42,11 | +83,84 |
| ING Groep N.V. | 22,65EUR | 18:47 | +0,24 | 26,42 | 14,30 | -7,72 | +22,55 | +113,72 |
| Intesa Sanpaolo S.p.A. | 5,176EUR | 18:42 | +1,35 | 6,156 | 3,702 | -13,02 | +6,70 | +138,09 |
| L Oreal | 349,40EUR | 18:45 | -0,53 | 408,15 | 328,00 | -4,38 | -3,80 | -8,41 |
| London Stock Exchange GroupPLC | 103,00EUR | 18:14 | +1,98 | 144,00 | 78,50 | -23,70 | +20,47 | |
| LVMH | 475,80EUR | 18:50 | -1,74 | 654,40 | 436,65 | -25,91 | -22,24 | -39,91 |
| Münchner Rück | 553,00EUR | 18:49 | +2,37 | 615,80 | 504,20 | +0,55 | -5,44 | +83,84 |
| National Grid PLC | 15,70EUR | 15:58 | -0,63 | 16,20 | 11,30 | +16,30 | +34,19 | +31,38 |
| Nestle | 89,38EUR | 18:38 | +0,24 | +5,66 | -1,65 | |||
| Novartis | 134,54EUR | 18:18 | -0,21 | +14,99 | +68,17 | |||
| Novo-Nordisk | 33,52EUR | 18:50 | +0,41 | 76,81 | 30,25 | -24,87 | -54,86 | -49,21 |
| Prosus N.V. | 46,56EUR | 18:45 | -1,03 | 63,88 | 32,50 | -14,11 | +4,75 | +57,83 |
| Relx PLC | 29,92EUR | 18:44 | -0,94 | 49,70 | 23,14 | -12,51 | -34,41 | +3,71 |
| Rheinmetall | 1.629,00EUR | 18:50 | +0,22 | 2.007,00 | 950,00 | +1,72 | +17,07 | +582,73 |
| Rio Tinto PLC | 78,18EUR | 18:46 | +0,45 | 86,63 | 46,01 | +12,99 | +33,64 | +29,01 |
| Roche | 357,40EUR | 16.03. | +1,46 | +1,39 | +44,93 | |||
| Rolls-Royce | 14,54EUR | 18:44 | +0,42 | 16,34 | 6,20 | +5,06 | +49,90 | +816,77 |
| Sanofi | 77,11EUR | 18:49 | -0,23 | 108,86 | 74,93 | -7,23 | -28,63 | -14,53 |
| SAP | 166,04EUR | 18:50 | 273,30 | 160,02 | -17,94 | -33,44 | +50,34 | |
| Schneider Electric SE | 250,55EUR | 18:48 | +0,26 | 279,95 | 172,68 | +4,83 | +7,19 | +71,33 |
| Shell PLC | 40,06EUR | 18:50 | +2,21 | 40,35 | 26,05 | +24,55 | +24,98 | +58,26 |
| Siemens | 220,30EUR | 18:46 | -0,36 | 275,65 | 162,00 | -8,67 | -6,61 | +60,08 |
| Stoxx 50 | 4.996,73 | 16.03. | 5.315,22 | 3.921,71 | +0,80 | +6,72 | +33,58 | |
| Total | 74,23EUR | 18:48 | +3,62 | 74,62 | 47,65 | +31,01 | +29,25 | +38,98 |
| UBS Group AG | 33,07EUR | 18:37 | +1,82 | 41,99 | 10,42 | -17,59 | +217,37 | +217,37 |
| UniCredit S.p.A. | 64,20EUR | 18:43 | -0,09 | 79,99 | 39,25 | -10,23 | +19,00 | +308,60 |
| Unilever | 56,65EUR | 18:20 | -0,96 | 63,45 | 47,35 | +1,76 | +3,75 | +22,62 |
| VINCI S.A. | 131,80EUR | 18:42 | +1,04 | 143,95 | 101,00 | +8,48 | +11,41 | +27,27 |
| Zurich Insurance Group AG | 612,60EUR | 17:08 | +1,59 | -5,32 | +100,20 |