Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,06EUR | 17:48 | -0,80 | +32,84 | +378,02 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,04EUR | 17:48 | -0,28 | 189,98 | 155,00 | +18,15 | +5,02 | +27,69 |
| Airbus SE | 165,42EUR | 17:48 | -0,95 | 221,25 | 141,32 | -18,59 | +17,22 | +31,20 |
| Allianz | 388,80EUR | 17:46 | -0,18 | 397,00 | 332,00 | +0,03 | +8,00 | +71,35 |
| AB InBev | 62,66EUR | 17:38 | +0,94 | 68,88 | 48,88 | +15,06 | +9,39 | +4,70 |
| ASML | 1.211,60EUR | 17:46 | -2,07 | 1.326,80 | 573,00 | +22,51 | +104,42 | +111,82 |
| AstraZeneca PLC | 161,85EUR | 17:26 | -0,25 | 181,10 | 115,15 | +3,22 | +31,37 | +21,15 |
| AXA-UAP | 40,75EUR | 17:33 | -1,35 | 43,70 | 36,55 | -1,09 | -0,32 | +37,48 |
| BBVA | 18,65EUR | 17:25 | +0,70 | 22,40 | 11,80 | -9,00 | +49,64 | +169,13 |
| Banco di Santan | 10,27EUR | 17:40 | +0,84 | 11,40 | 6,01 | +0,90 | +60,75 | +211,59 |
| BNP Paribas | 89,72EUR | 17:11 | +0,94 | 97,63 | 65,01 | +9,48 | +22,07 | +51,81 |
| British Petroleum | 6,584EUR | 17:43 | +0,61 | 7,014 | 4,001 | +29,76 | +53,83 | +10,86 |
| British American Tobacco PLC | 48,98EUR | 17:34 | -0,65 | 53,60 | 36,05 | +1,72 | +32,13 | +45,34 |
| Richemont | 163,85EUR | 14:49 | -0,06 | -12,03 | +118,47 | |||
| Dt. Telekom | 26,890EUR | 17:49 | -2,61 | 34,410 | 25,990 | -3,62 | -14,34 | +20,91 |
| ENEL | 9,812EUR | 17:46 | -0,04 | 10,348 | 7,431 | +8,90 | +30,43 | +59,52 |
| EssilorLuxottica S.A. | 187,00EUR | 17:49 | -0,35 | 323,70 | 184,40 | -30,04 | -27,01 | +3,31 |
| GSK PLC | 23,24EUR | 16:58 | -0,26 | 26,14 | 15,33 | +9,73 | +40,76 | +41,26 |
| Hermes International S.C.A. | 1.663,00EUR | 17:38 | +0,09 | 2.614,00 | 1.531,50 | -21,48 | -30,65 | -16,47 |
| HSBC Holdings PLC | 15,32EUR | 16:58 | -0,05 | 16,14 | 9,69 | +11,69 | +52,51 | +128,72 |
| Iberdrola | 20,11EUR | 17:46 | +1,36 | 20,99 | 15,04 | +6,63 | +29,74 | +68,35 |
| ING Groep N.V. | 23,86EUR | 17:38 | +0,23 | 26,42 | 16,84 | -2,79 | +40,85 | +107,91 |
| Intesa Sanpaolo S.p.A. | 5,663EUR | 17:08 | +0,16 | 6,156 | 4,598 | -4,84 | +19,47 | +130,53 |
| L Oreal | 373,70EUR | 17:14 | -1,50 | 408,15 | 338,90 | +2,27 | -0,31 | -13,89 |
| London Stock Exchange GroupPLC | 116,05EUR | 17:35 | +0,74 | 144,00 | 78,50 | +12,67 | -15,29 | +26,14 |
| LVMH | 469,20EUR | 17:49 | -1,88 | 654,40 | 436,65 | -26,94 | -6,81 | -47,04 |
| Münchner Rück | 541,80EUR | 17:49 | -2,53 | 611,40 | 504,20 | -1,49 | -10,24 | +60,63 |
| National Grid PLC | 14,93EUR | 17:14 | -0,60 | 16,20 | 11,60 | +10,59 | +18,49 | +14,85 |
| Nestle | 86,84EUR | 17:50 | -1,49 | +2,66 | -4,45 | |||
| Novartis | 123,00EUR | 17:48 | +0,28 | +5,13 | +53,75 | |||
| Novo-Nordisk | 35,19EUR | 17:48 | +0,36 | 71,53 | 30,25 | -21,12 | -35,97 | -53,28 |
| Prosus N.V. | 41,52EUR | 17:47 | +0,11 | 63,88 | 38,31 | -23,40 | +1,63 | +33,28 |
| Relx PLC | 31,34EUR | 17:14 | +0,06 | 49,70 | 23,14 | -8,36 | -33,03 | +4,12 |
| Rheinmetall | 1.347,20EUR | 17:50 | +0,28 | 2.007,00 | 1.308,20 | -15,88 | -2,90 | +401,38 |
| Rio Tinto PLC | 84,85EUR | 17:21 | -0,18 | 86,63 | 48,20 | +22,63 | +58,98 | +46,72 |
| Roche | 348,15EUR | 17:04 | -1,30 | -1,24 | +41,18 | |||
| Rolls-Royce | 13,24EUR | 17:49 | -0,65 | 16,34 | 8,77 | -4,34 | +47,14 | +672,24 |
| Sanofi | 78,93EUR | 17:39 | -2,16 | 98,95 | 74,93 | -5,04 | -14,44 | -22,42 |
| SAP | 149,12EUR | 17:49 | -0,05 | 273,30 | 137,66 | -26,31 | -39,26 | +20,73 |
| Schneider Electric SE | 276,00EUR | 17:48 | -1,22 | 281,45 | 199,98 | +15,48 | +25,65 | +73,35 |
| Shell PLC | 37,31EUR | 17:50 | -1,76 | 41,32 | 28,24 | +16,00 | +28,64 | +35,51 |
| Siemens | 251,60EUR | 17:46 | +2,88 | 275,65 | 196,02 | +4,31 | +20,79 | +70,35 |
| Siemens Energy | 178,70EUR | 17:49 | -5,36 | 195,38 | 65,58 | +45,34 | +162,79 | +719,72 |
| Stoxx 50 | 5.056,62 | 24.04. | 5.315,22 | 4.359,71 | +2,01 | +16,28 | +25,48 | |
| Total | 76,75EUR | 17:46 | +0,16 | 81,36 | 49,25 | +35,46 | +45,55 | +34,96 |
| UBS Group AG | 35,88EUR | 17:15 | +1,84 | 41,99 | 10,42 | -10,59 | +244,34 | +244,34 |
| UniCredit S.p.A. | 64,47EUR | 17:39 | +0,55 | 79,99 | 50,27 | -9,86 | +26,56 | +244,46 |
| Unilever | 49,42EUR | 17:49 | -0,73 | 63,45 | 46,99 | -11,24 | -10,29 | -1,17 |
| VINCI S.A. | 128,15EUR | 17:45 | -0,31 | 143,95 | 112,45 | +5,47 | +5,78 | +14,44 |
| Zurich Insurance Group AG | 588,80EUR | 17:03 | -1,64 | -9,00 | +92,42 |