Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 94,42EUR | 21:43 | +2,82 | 94,42 | 48,44 | +49,21 | +90,17 | +436,93 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,78EUR | 21:24 | -1,29 | 190,00 | 155,00 | +10,49 | -4,02 | +22,55 |
| Airbus SE | 172,34EUR | 21:47 | -0,69 | 221,25 | 154,50 | -15,19 | +5,59 | +34,35 |
| Allianz | 376,70EUR | 21:57 | +0,32 | 397,00 | 332,00 | -3,09 | +7,17 | +79,89 |
| AB InBev | 69,66EUR | 20:50 | +0,73 | 72,50 | 48,88 | +27,91 | +11,85 | +36,45 |
| ASML | 1.462,80EUR | 21:59 | +4,73 | 1.466,40 | 588,00 | +47,91 | +124,49 | +115,98 |
| AstraZeneca PLC | 152,10EUR | 20:32 | -1,33 | 181,10 | 117,85 | -3,00 | +20,28 | +11,14 |
| AXA-UAP | 39,65EUR | 21:23 | +0,38 | 43,70 | 36,55 | -3,76 | -5,66 | +44,92 |
| BBVA | 19,90EUR | 21:08 | +0,10 | 22,40 | 12,51 | -2,88 | +49,62 | +207,57 |
| Banco di Santan | 10,68EUR | 21:24 | 11,40 | 6,75 | +4,97 | +52,32 | +230,77 | |
| BNP Paribas | 94,33EUR | 21:17 | +1,88 | 97,63 | 65,01 | +15,11 | +22,09 | +66,99 |
| British Petroleum | 6,193EUR | 21:57 | +1,06 | 7,014 | 4,222 | +22,05 | +43,76 | +12,07 |
| British American Tobacco PLC | 51,78EUR | 21:30 | -1,57 | 57,50 | 39,40 | +7,54 | +30,92 | +69,94 |
| Richemont | 182,75EUR | 18:49 | +0,55 | 199,90 | 134,85 | -1,88 | +11,16 | +143,67 |
| Dt. Telekom | 28,880EUR | 21:58 | +0,45 | 34,350 | 25,990 | +3,51 | -13,06 | +47,71 |
| ENEL | 9,649EUR | 21:52 | +1,66 | 10,348 | 7,584 | +7,09 | +18,84 | +58,96 |
| EssilorLuxottica S.A. | 171,50EUR | 21:41 | -1,61 | 323,70 | 162,50 | -35,84 | -30,03 | -0,10 |
| GSK PLC | 21,02EUR | 21:57 | -0,71 | 26,14 | 15,33 | -0,76 | +16,07 | +32,45 |
| Hermes International S.C.A. | 1.616,00EUR | 21:47 | -0,37 | 2.481,00 | 1.530,00 | -23,70 | -32,64 | -17,76 |
| HSBC Holdings PLC | 16,34EUR | 21:49 | +1,15 | 16,50 | 9,99 | +19,08 | +55,60 | +131,09 |
| Iberdrola | 19,60EUR | 21:59 | +1,43 | 20,99 | 15,13 | +3,92 | +21,74 | +68,53 |
| ING Groep N.V. | 26,68EUR | 21:59 | +0,62 | 27,20 | 17,50 | +8,68 | +42,62 | +122,29 |
| Intesa Sanpaolo S.p.A. | 5,768EUR | 21:08 | +1,03 | 6,156 | 4,700 | -3,08 | +17,24 | +152,98 |
| L Oreal | 378,55EUR | 21:44 | +0,13 | 408,15 | 338,90 | +3,60 | +1,53 | -6,99 |
| London Stock Exchange GroupPLC | 103,35EUR | 20:34 | -3,82 | 137,00 | 78,50 | +0,34 | -24,01 | +4,39 |
| LVMH | 477,95EUR | 21:54 | +1,57 | 654,40 | 436,65 | -25,58 | +0,02 | -42,82 |
| Münchner Rück | 442,00EUR | 21:59 | -0,92 | 611,40 | 437,50 | -19,64 | -23,87 | +29,39 |
| National Grid PLC | 13,70EUR | 20:45 | -1,37 | 16,20 | 11,60 | +1,44 | +9,56 | +11,34 |
| Nestle | 84,79EUR | 21:50 | -0,21 | 93,71 | 74,60 | +0,24 | -8,97 | -6,70 |
| Novartis | 123,88EUR | 21:46 | -1,10 | 144,30 | 96,42 | +5,88 | +21,45 | +54,85 |
| Novo-Nordisk | 36,89EUR | 21:59 | -2,85 | 71,53 | 30,25 | -17,32 | -41,92 | -49,73 |
| Prosus N.V. | 42,45EUR | 21:31 | +9,41 | 63,88 | 37,41 | -21,69 | -6,66 | +40,13 |
| Relx PLC | 28,90EUR | 19:41 | -2,98 | 47,74 | 23,14 | -15,50 | -39,26 | -2,89 |
| Rheinmetall | 1.199,00EUR | 21:59 | -1,49 | 2.007,00 | 1.099,80 | -25,13 | -35,28 | +400,21 |
| Rio Tinto PLC | 95,98EUR | 21:57 | +2,63 | 96,32 | 48,20 | +38,72 | +83,31 | +61,42 |
| Roche | 340,22EUR | 20:24 | -2,35 | 411,15 | 259,00 | -3,48 | +19,29 | +37,97 |
| Rolls-Royce | 14,86EUR | 21:59 | +1,22 | 16,34 | 10,02 | +7,40 | +41,56 | +755,73 |
| Sanofi | 73,76EUR | 21:44 | -0,49 | 90,90 | 71,84 | -11,26 | -14,52 | -22,69 |
| SAP | 164,62EUR | 21:57 | -2,39 | 273,30 | 135,52 | -18,65 | -38,04 | +32,76 |
| Schneider Electric SE | 287,90EUR | 21:55 | +2,96 | 288,00 | 208,95 | +20,46 | +29,51 | +73,56 |
| Shell PLC | 37,26EUR | 21:58 | +1,84 | 41,32 | 29,06 | +15,86 | +26,26 | +36,91 |
| Siemens | 277,90EUR | 21:57 | +1,56 | 280,00 | 196,02 | +15,22 | +29,74 | +74,91 |
| Siemens Energy | 157,58EUR | 21:59 | -2,03 | 195,38 | 82,10 | +28,17 | +79,84 | +544,76 |
| Stoxx 50 | 5.189,45 | 17:59 | 5.315,22 | 4.368,40 | +4,69 | +14,55 | +29,78 | |
| Total | 76,44EUR | 21:42 | -0,20 | 81,36 | 49,25 | +34,91 | +45,07 | +38,23 |
| UBS Group AG | 41,32EUR | 21:12 | +0,34 | 42,00 | 26,15 | +2,97 | +47,73 | +296,55 |
| UniCredit S.p.A. | 75,27EUR | 21:54 | +2,70 | 79,99 | 54,48 | +5,24 | +31,87 | +299,65 |
| Unilever | 47,86EUR | 21:43 | -1,28 | 63,45 | 46,99 | -14,03 | -13,55 | +0,77 |
| VINCI S.A. | 122,50EUR | 21:48 | -1,29 | 143,95 | 112,45 | +0,82 | -4,03 | +13,09 |
| Zurich Insurance Group AG | 606,20EUR | 21:55 | +0,66 | 653,40 | 576,60 | -6,31 | -2,51 | +98,10 |