Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 86,70EUR | 16:13 | -0,21 | 96,36 | 55,46 | +37,01 | +51,57 | +393,03 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 174,98EUR | 16:17 | -1,00 | 190,00 | 155,00 | +9,36 | +1,14 | +19,85 |
| Airbus SE | 204,35EUR | 16:23 | -1,35 | 221,25 | 154,50 | +0,57 | +9,62 | +52,20 |
| Allianz | 423,10EUR | 16:23 | -0,66 | 430,60 | 334,00 | +8,85 | +21,30 | +96,93 |
| AB InBev | 70,82EUR | 16:17 | -2,67 | 74,98 | 48,88 | +30,04 | +18,43 | +34,38 |
| ASML | 1.599,00EUR | 16:23 | +1,54 | 1.748,00 | 588,00 | +61,68 | +162,48 | +155,96 |
| AstraZeneca PLC | 146,65EUR | 16:10 | -0,98 | 181,10 | 123,20 | -6,47 | +18,22 | +17,51 |
| AXA-UAP | 44,58EUR | 16:22 | -1,35 | 45,47 | 36,55 | +8,20 | +5,14 | +60,79 |
| BBVA | 22,33EUR | 16:09 | -2,62 | 23,14 | 12,86 | +8,98 | +71,70 | +213,45 |
| Banco di Santan | 11,66EUR | 16:23 | -2,93 | 12,59 | 7,17 | +14,54 | +56,86 | +233,18 |
| BNP Paribas | 103,64EUR | 16:22 | -2,37 | 107,88 | 65,01 | +26,47 | +30,01 | +79,09 |
| British Petroleum | 6,505EUR | 16:23 | +3,25 | 7,014 | 4,510 | +28,20 | +39,89 | +18,27 |
| British American Tobacco PLC | 53,06EUR | 16:14 | -2,11 | 57,50 | 42,30 | +10,20 | +19,64 | +72,64 |
| Richemont | 205,70EUR | 15:48 | -2,34 | 217,00 | 134,85 | +10,44 | +33,66 | +174,27 |
| Dt. Telekom | 26,210EUR | 16:20 | -3,64 | 34,350 | 23,540 | -6,06 | -14,32 | +33,06 |
| ENEL | 9,848EUR | 16:18 | -1,31 | 10,348 | 7,584 | +9,30 | +26,91 | +55,11 |
| EssilorLuxottica S.A. | 161,90EUR | 16:12 | -1,46 | 323,70 | 160,60 | -39,43 | -35,21 | -9,35 |
| GSK PLC | 22,10EUR | 16:06 | -0,23 | 26,14 | 15,68 | +4,34 | +38,56 | +37,37 |
| Hermes International S.C.A. | 1.626,00EUR | 16:18 | -2,98 | 2.425,00 | 1.530,00 | -23,23 | -31,57 | -15,06 |
| HSBC Holdings PLC | 17,96EUR | 16:16 | -0,99 | 18,33 | 10,48 | +30,89 | +62,96 | +142,64 |
| Iberdrola | 20,98EUR | 16:20 | -0,52 | 22,20 | 15,13 | +11,24 | +36,19 | +81,65 |
| ING Groep N.V. | 28,64EUR | 16:20 | -2,20 | 29,37 | 19,33 | +16,66 | +42,25 | +116,02 |
| Intesa Sanpaolo S.p.A. | 6,309EUR | 16:19 | -0,91 | 6,476 | 4,802 | +6,02 | +23,71 | +150,06 |
| L Oreal | 367,15EUR | 16:17 | -3,25 | 408,15 | 338,90 | +0,48 | -3,15 | -11,16 |
| London Stock Exchange GroupPLC | 101,05EUR | 16:12 | -2,19 | 122,00 | 78,50 | -1,89 | -17,85 | +3,64 |
| LVMH | 455,85EUR | 16:21 | -3,16 | 654,40 | 440,20 | -29,02 | -6,59 | -47,47 |
| Münchner Rück | 504,00EUR | 16:18 | +0,20 | 611,40 | 437,50 | -8,36 | -13,46 | +47,67 |
| National Grid PLC | 14,43EUR | 16:12 | -1,61 | 16,20 | 11,60 | +6,85 | +16,33 | +17,28 |
| Nestle | 86,01EUR | 16:20 | -6,49 | 93,90 | 74,60 | +1,68 | +1,34 | -5,36 |
| Novartis | 135,00EUR | 16:16 | +0,33 | 144,30 | 96,42 | +15,38 | +34,62 | +68,75 |
| Novo-Nordisk | 42,71EUR | 16:21 | +1,38 | 62,43 | 30,25 | -4,27 | -28,21 | -42,52 |
| Prosus N.V. | 36,68EUR | 16:22 | -0,24 | 63,88 | 36,68 | -32,32 | -29,87 | +19,88 |
| Relx PLC | 28,96EUR | 16:17 | -1,03 | 45,96 | 23,14 | -15,32 | -35,99 | -2,98 |
| Rheinmetall | 1.034,00EUR | 16:21 | +2,40 | 2.007,00 | 902,50 | -35,44 | -41,91 | +303,91 |
| Rio Tinto PLC | 81,22EUR | 16:15 | +0,16 | 96,32 | 50,90 | +17,39 | +48,86 | +35,12 |
| Roche | 375,00EUR | 16:18 | +4,50 | 411,15 | 259,00 | +6,38 | +34,55 | +52,07 |
| Rolls-Royce | 16,20EUR | 16:21 | -1,82 | 17,90 | 11,30 | +17,07 | +37,54 | +814,59 |
| Sanofi | 75,55EUR | 15:57 | -1,03 | 90,90 | 71,25 | -9,11 | -11,24 | -23,45 |
| SAP | 128,70EUR | 16:21 | -1,20 | 258,60 | 128,64 | -36,40 | -48,35 | +6,42 |
| Schneider Electric SE | 265,75EUR | 16:17 | -1,04 | 293,50 | 208,95 | +11,19 | +11,12 | +63,34 |
| Shell PLC | 39,26EUR | 16:19 | +2,09 | 41,32 | 29,56 | +22,06 | +27,47 | +38,83 |
| Siemens | 269,35EUR | 16:17 | -0,70 | 284,75 | 196,02 | +11,67 | +16,50 | +78,02 |
| Siemens Energy | 152,40EUR | 16:19 | +0,99 | 195,38 | 83,38 | +23,95 | +56,31 | +891,54 |
| Stoxx 50 | 5.439,90 | 22.07. | 5.489,89 | 4.368,40 | +9,74 | +20,27 | +36,07 | |
| Total | 75,94EUR | 16:20 | +1,67 | 81,36 | 49,25 | +34,03 | +42,00 | +40,68 |
| UBS Group AG | 45,40EUR | 15:36 | -1,24 | 48,19 | 30,87 | +13,13 | +40,34 | +335,70 |
| UniCredit S.p.A. | 79,47EUR | 16:23 | -4,98 | 84,40 | 57,01 | +11,12 | +30,49 | +256,69 |
| Unilever | 52,92EUR | 16:13 | -2,30 | 63,45 | 46,99 | -4,94 | +2,16 | +12,09 |
| VINCI S.A. | 117,95EUR | 16:17 | -1,05 | 143,95 | 112,45 | -2,92 | -6,17 | +9,01 |
| Zurich Insurance Group AG | 662,00EUR | 16:11 | -0,66 | 679,40 | 576,60 | +2,32 | +8,74 | +116,34 |