Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 64,24EUR | 22:05 | -0,19 | 67,16 | 38,90 | +2,10 | +13,98 | +107,43 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 157,86EUR | 21:55 | -0,25 | 187,08 | 155,00 | -1,34 | -2,40 | +19,74 |
| Airbus SE | 207,80EUR | 21:58 | -1,29 | 221,25 | 129,90 | +2,26 | +26,09 | +74,86 |
| Allianz | 370,40EUR | 21:58 | -0,67 | 395,90 | 290,10 | -4,71 | +20,65 | +68,02 |
| AB InBev | 59,14EUR | 21:44 | +0,07 | 63,00 | 45,85 | +8,59 | +28,43 | +7,41 |
| ASML | 1.186,20EUR | 21:59 | +2,08 | 1.196,40 | 510,00 | +19,94 | +60,51 | +98,56 |
| AstraZeneca PLC | 156,45EUR | 20:59 | +0,64 | 166,45 | 111,00 | -0,22 | +19,43 | +22,51 |
| AXA-UAP | 38,40EUR | 21:56 | +0,21 | 43,70 | 33,60 | -6,80 | +7,77 | +35,35 |
| BBVA | 21,29EUR | 21:50 | +1,33 | 21,45 | 10,30 | +3,90 | +103,05 | +234,22 |
| Banco di Santan | 10,61EUR | 21:41 | +1,44 | 10,75 | 4,50 | +4,28 | +125,52 | +242,17 |
| BNP Paribas | 88,35EUR | 21:53 | +1,30 | 88,57 | 60,00 | +7,81 | +42,22 | +47,25 |
| British Petroleum | 5,029EUR | 21:46 | -1,49 | 5,709 | 3,800 | -0,89 | +0,48 | -7,89 |
| British American Tobacco PLC | 49,60EUR | 21:58 | +0,41 | 51,00 | 32,71 | +3,01 | +40,43 | +37,51 |
| Richemont | 168,90EUR | 22:05 | -1,31 | 197,95 | 128,55 | -8,95 | -4,17 | +24,79 |
| Dt. Telekom | 26,960EUR | 21:59 | +1,24 | 35,900 | 25,990 | -3,37 | -10,25 | +33,23 |
| Diageo | 19,55EUR | 21:51 | +0,26 | 30,23 | 18,15 | +4,83 | -31,30 | -53,89 |
| ENEL | 9,056EUR | 21:57 | +1,54 | 9,461 | 6,500 | +0,51 | +35,18 | +58,18 |
| EssilorLuxottica S.A. | 268,10EUR | 21:45 | -2,02 | 323,70 | 226,10 | +0,30 | +5,80 | +53,29 |
| GSK PLC | 20,67EUR | 21:43 | +0,39 | 22,01 | 14,49 | -2,41 | +28,95 | +26,50 |
| Hermes International S.C.A. | 2.133,00EUR | 21:52 | +0,33 | 2.998,00 | 1.997,50 | +0,71 | -18,31 | +30,62 |
| HSBC Holdings PLC | 14,18EUR | 21:03 | +0,71 | 14,40 | 8,22 | +3,35 | +44,31 | +110,70 |
| Iberdrola | 18,51EUR | 21:14 | -0,80 | 19,52 | 13,01 | -1,88 | +40,19 | +71,03 |
| ING Groep N.V. | 24,50EUR | 21:58 | +0,14 | 25,20 | 14,30 | -0,20 | +55,90 | +97,57 |
| Intesa Sanpaolo S.p.A. | 5,856EUR | 21:17 | +0,52 | 6,095 | 3,702 | -1,60 | +43,53 | +166,24 |
| L Oreal | 388,80EUR | 20:57 | +0,39 | 408,15 | 328,00 | +6,40 | +9,89 | +2,17 |
| London Stock Exchange GroupPLC | 103,00EUR | 19:08 | 148,00 | 93,50 | -26,95 | +19,77 | ||
| LVMH | 597,10EUR | 21:56 | +0,18 | 762,60 | 436,65 | -7,02 | -15,69 | -23,81 |
| Münchner Rück | 511,60EUR | 21:58 | -0,66 | 615,80 | 505,00 | -6,98 | -1,99 | +54,14 |
| National Grid PLC | 13,80EUR | 17:52 | 14,10 | 11,00 | +2,22 | +18,97 | +15,97 | |
| Nestlé S.A. | 78,67EUR | 22:05 | -0,37 | 96,70 | 74,68 | -6,91 | +0,14 | -29,83 |
| Novartis | 123,54EUR | 22:05 | -0,31 | 125,32 | 87,37 | +5,43 | +30,55 | +46,50 |
| Novo-Nordisk | 52,97EUR | 21:59 | +4,15 | 90,49 | 35,76 | +18,74 | -31,74 | -18,42 |
| Prosus N.V. | 50,81EUR | 21:04 | -0,72 | 63,88 | 32,50 | -6,25 | +45,28 | +46,01 |
| Relx PLC | 33,94EUR | 19:50 | -2,03 | 50,40 | 33,46 | -0,76 | -28,34 | +28,08 |
| Rheinmetall | 1.763,50EUR | 21:59 | -4,57 | 2.007,00 | 676,00 | +10,12 | +144,25 | +686,57 |
| Rio Tinto PLC | 74,55EUR | 21:58 | -2,03 | 76,50 | 46,01 | +7,75 | +26,29 | +3,86 |
| Roche | 372,20EUR | 22:05 | +0,32 | 376,10 | 249,60 | +6,10 | +29,24 | +26,62 |
| Rolls-Royce | 14,64EUR | 21:56 | -1,09 | 15,42 | 6,20 | +5,78 | +105,27 | +1.120,00 |
| Sanofi | 79,51EUR | 21:59 | -0,01 | 110,86 | 76,40 | -4,34 | -19,03 | -11,69 |
| SAP | 193,00EUR | 21:59 | -0,05 | 283,95 | 187,40 | -4,62 | -26,46 | +79,20 |
| Schneider Electric SE | 230,75EUR | 21:48 | -0,69 | 274,00 | 172,68 | -3,45 | -14,77 | +60,98 |
| Shell PLC | 30,88EUR | 21:54 | -2,19 | 34,25 | 26,05 | -4,00 | -2,63 | +14,14 |
| Siemens | 257,80EUR | 21:56 | +0,37 | 263,10 | 162,00 | +6,88 | +24,51 | +80,79 |
| Stoxx 50 | 5.011,65 | 21.01. | 5.146,25 | 3.921,71 | +1,10 | +11,16 | +29,57 | |
| Total | 57,03EUR | 21:30 | -1,20 | 60,88 | 47,65 | +0,65 | +1,73 | -2,93 |
| UBS Group AG | 40,59EUR | 22:05 | +0,10 | 41,25 | 22,12 | +1,32 | +22,22 | +109,44 |
| UniCredit S.p.A. | 72,32EUR | 21:42 | +1,82 | 73,50 | 39,25 | +1,12 | +70,81 | +384,26 |
| Unilever | 55,65EUR | 21:54 | +0,47 | 57,58 | 47,35 | -0,04 | +3,55 | +18,47 |
| VINCI S.A. | 118,20EUR | 21:34 | +0,51 | 131,50 | 101,00 | -2,72 | +14,87 | +13,61 |
| Zurich Insurance Group AG | 599,00EUR | 22:05 | -1,16 | 656,80 | 557,40 | -7,25 | +5,57 | +34,94 |