Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.92,38EUR14:14+1,4192,3848,44+45,99+83,51+425,33
Air Liquide-SA Ét.Expl.P.G.Cl.179,30EUR13:57+1,24190,00155,00+12,06-2,05+20,67
Airbus SE173,44EUR14:13+0,13221,25154,12-14,65+9,27+41,38
Allianz377,10EUR14:14+0,96397,00332,00-2,98+8,05+78,05
AB InBev69,62EUR13:49+1,9670,4448,88+27,84+17,01+23,81
ASML1.350,00EUR14:131.366,80588,00+36,50+96,11+125,98
AstraZeneca PLC159,85EUR13:52-0,37181,10117,85+1,95+33,99+15,96
AXA-UAP39,34EUR14:06+1,0843,7036,55-4,51-2,79+45,84
BBVA18,94EUR14:13+1,7522,4012,51-7,56+41,61+186,45
Banco di Santan10,25EUR14:09+0,3711,406,75+0,69+48,37+227,41
BNP Paribas92,30EUR13:48+0,6797,6365,01+12,63+15,25+58,26
British Petroleum6,204EUR14:14-0,807,0144,200+22,27+36,76+11,95
British American Tobacco PLC56,70EUR14:13+1,7356,9836,12+17,76+55,85+80,69
Richemont173,55EUR12:25+0,35199,90134,85-6,82+5,02+131,40
Dt. Telekom27,770EUR14:11-1,0334,41025,990-0,47-12,70+28,27
ENEL9,788EUR14:07+0,4210,3487,584+8,63+25,92+61,04
EssilorLuxottica S.A.171,10EUR14:12-0,09323,70162,50-35,99-31,83-7,96
GSK PLC21,82EUR13:38+0,4626,1415,33+3,02+33,78+29,46
Hermes International S.C.A.1.592,50EUR14:12+0,732.614,001.531,50-24,81-38,28-19,75
HSBC Holdings PLC15,48EUR14:04+0,7416,149,99+12,83+48,02+122,41
Iberdrola19,65EUR14:12+0,1320,9915,13+4,19+28,98+65,20
ING Groep N.V.25,97EUR14:10+2,0826,4217,50+5,81+37,55+122,16
Intesa Sanpaolo S.p.A.5,793EUR14:09+0,496,1564,699-2,66+17,03+138,15
L Oreal356,55EUR13:58+0,37408,15338,90-2,42-3,99-15,17
London Stock Exchange GroupPLC106,80EUR12:06+0,28144,0078,50+3,69-21,47+8,43
LVMH459,70EUR14:10+1,39654,40436,65-28,42-12,27-48,09
Münchner Rück467,40EUR14:12+0,17611,40461,30-15,02-16,77+43,15
National Grid PLC15,11EUR11:23+2,2516,2011,60+11,93+24,88+11,10
Nestle84,61EUR14:01+1,0895,3574,60+0,02-6,76-6,90
Novartis127,72EUR14:06+0,17144,3094,00+9,16+34,54+59,65
Novo-Nordisk40,10EUR14:12-0,4271,5330,25-10,12-30,75-49,15
Prosus N.V.39,49EUR14:13-1,4163,8837,41-27,14-15,98+32,70
Relx PLC27,58EUR13:21+1,2549,7023,14-19,36-41,77-4,80
Rheinmetall1.138,00EUR14:12+1,972.007,001.099,80-28,94-28,79+327,82
Rio Tinto PLC95,08EUR14:03+0,1895,6548,20+37,42+70,73+66,31
Roche352,83EUR12:01+0,61411,15259,00+0,09+30,82+43,08
Rolls-Royce14,01EUR13:49-0,4416,349,36+1,23+48,13+712,17
Sanofi73,29EUR14:01+0,1294,3271,84-11,83-17,37-26,12
SAP138,52EUR14:12+0,96273,30135,52-31,54-46,31+14,05
Schneider Electric SE271,30EUR14:10+0,67287,90208,95+13,51+22,84+71,67
Shell PLC36,21EUR14:11+0,0141,3228,80+12,58+19,90+30,02
Siemens273,95EUR14:13+2,56276,40196,02+13,58+22,96+83,02
Siemens Energy182,64EUR14:11+2,76195,3872,30+48,55+147,55+718,65
Stoxx 505.082,3213.05.5.315,224.368,40+2,52+13,05+25,78
Total77,76EUR14:10-0,6381,3649,25+37,24+46,36+39,96
UBS Group AG39,67EUR13:52+0,3541,9926,15-1,15+35,35+280,71
UniCredit S.p.A.72,39EUR14:14+1,3379,9954,37+1,22+28,81+286,62
Unilever48,91EUR13:54-1,3563,4546,99-12,15-10,79-2,52
VINCI S.A.127,35EUR14:07-0,08143,95112,45+4,81+1,88+16,54
Zurich Insurance Group AG612,80EUR13:35-0,26653,40576,60-5,29+0,13+100,26