Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.90,46EUR15:23-1,4094,0048,44+42,95+82,38+414,42
Air Liquide-SA Ét.Expl.P.G.Cl.176,94EUR15:23-0,42190,00155,00+10,59-3,57+23,39
Airbus SE174,42EUR15:26-2,56221,25154,50-14,16+7,02+38,76
Allianz372,10EUR15:26-2,21397,00332,00-4,27+6,53+81,25
AB InBev69,20EUR15:22+0,7672,5048,88+27,07+11,33+37,93
ASML1.367,80EUR15:26-0,961.440,00588,00+38,30+110,43+102,22
AstraZeneca PLC156,70EUR15:24-1,17181,10117,85-0,06+21,61+15,73
AXA-UAP39,15EUR15:25-1,1943,7036,55-4,98-5,91+45,48
BBVA19,66EUR15:24-1,8022,4012,51-4,05+48,71+215,57
Banco di Santan10,56EUR15:26-2,2411,406,75+3,73+49,34+237,91
BNP Paribas92,00EUR15:25-0,3197,6365,01+12,26+18,85+68,50
British Petroleum6,115EUR15:24+2,217,0144,222+20,52+42,81+14,09
British American Tobacco PLC53,40EUR15:26+1,3357,5039,35+10,90+34,68+78,12
Richemont181,30EUR15:22-1,93199,90134,85-2,66+8,01+141,73
Dt. Telekom28,850EUR15:25+0,5634,35025,990+3,41-13,47+36,73
ENEL9,577EUR15:23-1,4210,3487,584+6,29+18,91+60,15
EssilorLuxottica S.A.173,55EUR15:23-1,17323,70162,50-35,07-29,71+3,92
GSK PLC21,54EUR15:22-0,6526,1415,33+1,70+19,70+36,29
Hermes International S.C.A.1.638,00EUR15:24+0,182.481,001.530,00-22,66-32,34-14,46
HSBC Holdings PLC15,88EUR15:23-0,8016,509,99+15,74+51,53+127,83
Iberdrola19,37EUR15:26-0,4120,9915,13+2,70+19,68+68,36
ING Groep N.V.26,22EUR15:27-1,6127,2017,50+6,82+39,77+123,99
Intesa Sanpaolo S.p.A.5,694EUR15:27-1,136,1564,700-4,32+16,07+153,91
L Oreal383,00EUR15:16-0,08408,15338,90+4,82+2,43-4,19
London Stock Exchange GroupPLC105,40EUR15:22+0,91137,0078,50+2,33-21,93+5,93
LVMH472,45EUR15:27-0,40654,40436,65-26,43-1,80-41,82
Münchner Rück446,40EUR15:27-1,22611,40446,00-18,84-21,74+31,53
National Grid PLC13,85EUR15:26-1,1416,2011,60+2,59+11,69+9,92
Nestle85,84EUR15:27-1,0693,7174,60+1,48-8,40-5,55
Novartis126,44EUR15:25-1,41144,3096,42+8,07+25,54+58,05
Novo-Nordisk38,91EUR15:28-0,2871,5330,25-12,79-38,15-47,20
Prosus N.V.39,04EUR15:23+0,0863,8837,41-27,98-12,98+34,07
Relx PLC29,00EUR15:26+3,4347,7423,14-15,20-38,66-2,55
Rheinmetall1.234,60EUR15:28-4,252.007,001.099,80-22,91-34,42+414,85
Rio Tinto PLC91,41EUR15:26+0,1495,6548,20+32,11+73,72+60,17
Roche356,06EUR14:24-1,98411,15259,00+1,01+25,15+44,39
Rolls-Royce14,88EUR15:27-2,8116,3410,02+7,50+42,51+777,76
Sanofi74,82EUR15:26+0,1790,9071,84-9,99-14,01-20,40
SAP166,30EUR15:28+6,74273,30135,52-17,82-37,75+36,00
Schneider Electric SE272,10EUR15:28+1,02287,90208,95+13,85+23,01+66,42
Shell PLC36,68EUR15:27+1,7941,3229,06+14,05+25,92+37,53
Siemens271,95EUR15:28+0,98279,55196,02+12,75+27,68+72,97
Siemens Energy159,98EUR15:27-1,00195,3882,10+30,12+86,72+561,62
Stoxx 505.190,6229.05.5.315,224.368,40+4,71+14,53+31,38
Total75,96EUR15:27+2,2081,3649,25+34,06+46,41+40,67
UBS Group AG40,51EUR15:22+0,2742,0026,15+0,95+44,52+288,77
UniCredit S.p.A.73,41EUR15:24-0,4879,9954,48+2,64+29,29+292,44
Unilever48,00EUR15:28-1,5563,4546,99-13,78-14,68+2,82
VINCI S.A.123,05EUR15:24-2,26143,95112,45+1,28-2,34+14,91
Zurich Insurance Group AG599,00EUR15:25-1,32653,40576,60-7,42-2,66+95,75