Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,70EUR | 13:02 | -2,20 | 96,36 | 58,24 | +32,27 | +39,50 | +375,97 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,72EUR | 13:22 | -1,61 | 190,00 | 155,00 | +6,70 | -4,08 | +13,52 |
| Airbus SE | 195,00EUR | 13:28 | -2,01 | 221,25 | 154,50 | -4,04 | +3,99 | +43,91 |
| Allianz | 435,30EUR | 13:28 | -1,54 | 454,50 | 337,10 | +11,99 | +22,90 | +95,73 |
| AB InBev | 67,36EUR | 12:37 | -2,31 | 76,12 | 48,88 | +23,69 | +31,20 | +28,06 |
| ASML | 1.484,60EUR | 13:28 | -2,20 | 1.748,00 | 673,50 | +50,11 | +115,78 | +153,04 |
| AstraZeneca PLC | 136,40EUR | 13:29 | -0,66 | 181,10 | 124,00 | -13,01 | -1,73 | +6,94 |
| AXA-UAP | 42,88EUR | 13:10 | -1,97 | 45,89 | 36,55 | +4,08 | +6,75 | +55,67 |
| BBVA | 24,71EUR | 13:15 | -1,83 | 25,79 | 15,40 | +20,60 | +55,51 | +254,11 |
| Banco di Santan | 12,52EUR | 13:28 | -2,36 | 13,12 | 8,15 | +22,97 | +50,43 | +268,55 |
| BNP Paribas | 101,38EUR | 13:27 | -1,75 | 113,98 | 65,01 | +23,71 | +29,46 | +72,59 |
| British Petroleum | 6,510EUR | 13:26 | +1,37 | 7,014 | 4,589 | +28,30 | +33,69 | +8,25 |
| British American Tobacco PLC | 47,40EUR | 13:28 | -0,23 | 57,50 | 42,30 | -1,56 | -1,66 | +55,64 |
| Richemont | 185,35EUR | 13:21 | -4,48 | 217,00 | 139,80 | -0,48 | +16,76 | +147,13 |
| Dt. Telekom | 28,260EUR | 13:28 | +0,21 | 34,350 | 23,540 | +1,29 | -7,92 | +40,28 |
| ENEL | 8,890EUR | 13:27 | -0,30 | 10,348 | 7,720 | -1,33 | +13,76 | +43,06 |
| EssilorLuxottica S.A. | 146,75EUR | 13:24 | -1,97 | 323,70 | 146,70 | -45,10 | -43,62 | -15,36 |
| GSK PLC | 20,99EUR | 13:05 | +0,77 | 26,14 | 16,51 | -0,90 | +21,08 | +23,49 |
| Hermes International S.C.A. | 1.412,00EUR | 13:24 | -2,49 | 2.299,00 | 1.411,50 | -33,33 | -32,99 | -23,71 |
| HSBC Holdings PLC | 18,00EUR | 12:41 | -1,37 | 18,99 | 11,08 | +31,20 | +57,89 | +158,99 |
| Iberdrola | 19,81EUR | 13:23 | -0,65 | 22,20 | 15,34 | +5,04 | +25,62 | +82,92 |
| ING Groep N.V. | 31,39EUR | 13:22 | -2,03 | 32,30 | 20,24 | +27,87 | +51,40 | +147,13 |
| Intesa Sanpaolo S.p.A. | 6,551EUR | 13:17 | -1,58 | 6,950 | 4,802 | +10,08 | +20,47 | +172,56 |
| L Oreal | 379,50EUR | 13:20 | -1,46 | 405,35 | 338,90 | +3,86 | -5,15 | -6,28 |
| London Stock Exchange GroupPLC | 99,50EUR | 13:29 | -2,49 | 117,15 | 78,50 | -3,40 | -6,13 | +2,58 |
| LVMH | 411,55EUR | 13:30 | -2,75 | 654,40 | 411,20 | -35,92 | -17,03 | -44,66 |
| Münchner Rück | 492,40EUR | 13:30 | -1,56 | 575,40 | 437,50 | -10,47 | -7,06 | +35,68 |
| National Grid PLC | 13,43EUR | 13:19 | -0,04 | 16,20 | 11,90 | -0,52 | +11,92 | +13,81 |
| Nestle | 83,84EUR | 13:30 | -1,35 | 93,90 | 76,00 | -0,89 | +5,83 | -7,75 |
| Novartis | 118,20EUR | 13:30 | -0,37 | 144,30 | 102,40 | +1,03 | +7,71 | +47,75 |
| Novo-Nordisk | 38,61EUR | 13:30 | -0,90 | 54,86 | 30,25 | -13,45 | -16,37 | -57,80 |
| Prosus N.V. | 35,86EUR | 13:25 | -1,06 | 63,88 | 35,81 | -33,84 | -33,21 | +23,85 |
| Relx PLC | 29,80EUR | 12:51 | -1,21 | 41,18 | 23,14 | -12,87 | -26,20 | -6,29 |
| Rheinmetall | 1.019,00EUR | 13:30 | -2,92 | 2.007,00 | 902,50 | -36,37 | -42,58 | +316,60 |
| Rio Tinto PLC | 89,32EUR | 13:28 | -0,17 | 96,32 | 52,48 | +29,09 | +68,02 | +56,02 |
| Roche | 370,69EUR | 13:19 | +0,04 | 411,15 | 270,20 | +5,16 | +27,91 | +50,32 |
| Rolls-Royce | 16,89EUR | 13:28 | -1,69 | 18,47 | 11,52 | +22,07 | +32,81 | +564,59 |
| Sanofi | 73,64EUR | 13:30 | -1,47 | 90,90 | 71,25 | -11,41 | -9,25 | -26,48 |
| SAP | 185,98EUR | 13:29 | +2,36 | 242,00 | 127,52 | -8,09 | -19,52 | +41,93 |
| Schneider Electric SE | 289,85EUR | 13:30 | -2,93 | 313,15 | 220,50 | +21,28 | +29,08 | +84,27 |
| Shell PLC | 41,10EUR | 13:29 | +0,29 | 41,38 | 29,56 | +27,78 | +33,64 | +39,38 |
| Siemens | 262,50EUR | 13:30 | -3,07 | 291,55 | 196,02 | +8,83 | +14,16 | +91,86 |
| Siemens Energy | 145,68EUR | 13:29 | -1,30 | 195,38 | 90,30 | +18,49 | +59,42 | +1.089,71 |
| Stoxx 50 | 5.419,19 | 08.09. | 5.572,96 | 4.531,07 | +9,32 | +18,76 | +36,87 | |
| Total | 78,60EUR | 13:29 | +0,78 | 81,36 | 49,25 | +38,72 | +49,60 | +30,13 |
| UBS Group AG | 47,22EUR | 13:05 | -0,23 | 48,19 | 30,87 | +17,67 | +38,39 | +353,17 |
| UniCredit S.p.A. | 82,36EUR | 13:27 | -2,09 | 86,41 | 57,01 | +15,16 | +24,20 | +296,44 |
| Unilever | 53,99EUR | 13:26 | -1,23 | 63,45 | 46,99 | -3,02 | +0,54 | +14,62 |
| VINCI S.A. | 112,50EUR | 13:30 | -1,88 | 143,95 | 111,60 | -7,41 | -5,50 | +9,27 |
| Zurich Insurance Group AG | 622,00EUR | 13:14 | -0,58 | 679,40 | 576,60 | -3,86 | +0,65 | +103,27 |