Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.89,00EUR08:25-0,1396,3650,50+40,64+74,03+406,11
Air Liquide-SA Ét.Expl.P.G.Cl.177,06EUR08:27-0,14190,00155,00+10,66+0,81+21,85
Airbus SE193,50EUR08:32-0,92221,25154,50-4,77+6,37+44,40
Allianz419,60EUR08:30+0,17425,50334,00+7,95+21,17+98,11
AB InBev69,70EUR08:00-0,2374,9848,88+27,98+20,46+34,58
ASML1.541,00EUR08:32+1,251.748,00588,00+55,81+125,23+130,79
AstraZeneca PLC148,50EUR08:12-0,24181,10117,85-5,29+21,72+23,03
AXA-UAP44,22EUR08:28+0,4144,6736,55+7,33+6,07+66,12
BBVA22,34EUR08:05-0,6723,1012,51+9,03+71,38+215,27
Banco di Santan12,04EUR08:25-0,2312,597,04+18,29+66,34+242,97
BNP Paribas100,20EUR08:27-0,14103,5065,01+22,27+30,54+76,47
British Petroleum6,037EUR08:28+1,017,0144,510+18,98+30,39+10,57
British American Tobacco PLC51,74EUR08:30+0,0857,5042,30+7,46+18,67+73,83
Richemont198,05EUR08:27-0,10207,10134,85+6,34+23,86+164,07
Dt. Telekom26,660EUR08:33+0,1134,35023,540-4,44-12,88+33,84
ENEL10,22EUR08:28+0,0810,357,58+13,47+27,20+62,26
EssilorLuxottica S.A.167,45EUR08:27-1,27323,70160,60-37,36-31,06-4,96
GSK PLC22,71EUR07:33+0,0926,1415,33+7,22+37,89+46,27
Hermes International S.C.A.1.644,50EUR08:22-0,242.445,001.530,00-22,36-32,41-16,35
HSBC Holdings PLC17,34EUR08:33-0,1317,5010,40+26,38+63,89+138,42
Iberdrola20,94EUR08:23-1,5522,2015,13+11,03+34,40+83,93
ING Groep N.V.28,31EUR08:20-0,3928,8019,02+15,32+45,27+118,20
Intesa Sanpaolo S.p.A.6,279EUR08:15-0,566,3404,802+5,51+27,52+155,76
L Oreal379,45EUR08:26-0,17408,15338,90+3,85+1,46-9,36
London Stock Exchange GroupPLC105,35EUR08:00-0,62128,0078,50+2,28-15,72+10,89
LVMH489,05EUR08:26+0,01654,40440,20-23,85-0,40-44,33
Münchner Rück509,80EUR08:34611,40437,50-7,31-10,09+52,04
National Grid PLC14,49EUR13.07.+0,0716,2011,60+7,33+18,77+18,77
Nestle90,61EUR08:31+0,3393,4174,60+7,12+8,98-0,30
Novartis134,12EUR08:35-0,10144,3096,42+14,63+28,49+67,65
Novo-Nordisk43,06EUR08:34-0,1662,4330,25-3,47-27,29-38,53
Prosus N.V.39,45EUR08:31+0,1063,8836,88-27,21-18,09+24,04
Relx PLC29,30EUR13.07.46,8823,14-14,33-36,50-0,78
Rheinmetall966,10EUR08:35-1,722.007,00902,50-39,68-47,32+280,50
Rio Tinto PLC79,66EUR08:34+0,3296,3250,02+15,13+52,90+29,44
Roche357,70EUR08:12+0,20411,15259,00+1,48+29,60+45,05
Rolls-Royce16,52EUR08:23-0,2917,9011,30+19,34+42,87+842,43
Sanofi76,68EUR08:26-0,5790,9071,25-7,75-7,66-17,70
SAP139,96EUR08:35-0,43267,10130,80-30,83-45,67+9,51
Schneider Electric SE265,50EUR08:34+0,13293,50208,95+11,09+18,10+64,09
Shell PLC37,02EUR08:30+0,1841,3229,56+15,11+19,46+33,45
Siemens269,55EUR08:34-0,24284,75196,02+11,75+21,12+79,08
Siemens Energy150,98EUR08:35+1,13195,3883,38+22,80+66,09+861,66
Stoxx 505.370,2613.07.5.489,894.368,40+8,33+18,83+35,62
Total71,82EUR08:34+1,1681,3649,25+26,76+33,15+36,31
UBS Group AG45,73EUR08:22+0,1345,8430,20+13,95+49,98+338,87
UniCredit S.p.A.81,64EUR08:28-0,4583,7356,16+14,15+40,93+271,01
Unilever54,03EUR08:18-0,0463,4546,99-2,95+2,76+16,37
VINCI S.A.120,30EUR08:27-0,13143,95112,45-0,99-4,37+13,94
Zurich Insurance Group AG665,00EUR07:30-0,09669,60576,60+2,78+11,80+117,32