Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,98EUR | 21:57 | +0,87 | +21,65 | +337,76 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,46EUR | 21:50 | +2,11 | 188,76 | 155,00 | +16,54 | +7,16 | +30,04 |
| Airbus SE | 171,84EUR | 21:51 | -1,83 | 221,25 | 131,94 | -15,43 | +14,94 | +36,71 |
| Allianz | 378,50EUR | 21:55 | +0,11 | 395,90 | 324,50 | -2,62 | +12,65 | +75,35 |
| AB InBev | 64,16EUR | 20:13 | +0,75 | 68,88 | 48,88 | +17,81 | +15,69 | +5,30 |
| ASML | 1.234,00EUR | 21:59 | +1,63 | 1.326,80 | 548,90 | +24,77 | +97,41 | +104,75 |
| AstraZeneca PLC | 175,35EUR | 20:10 | -0,09 | 181,10 | 113,35 | +11,83 | +43,85 | +32,59 |
| AXA-UAP | 41,49EUR | 21:32 | -0,02 | 43,70 | 36,55 | +0,70 | +7,77 | +44,26 |
| BBVA | 19,24EUR | 21:39 | -1,59 | 22,40 | 10,96 | -6,10 | +63,68 | +194,28 |
| Banco di Santan | 10,43EUR | 21:54 | -0,73 | 11,40 | 5,51 | +2,46 | +76,15 | +197,82 |
| BNP Paribas | 90,19EUR | 21:31 | +0,01 | 97,63 | 64,16 | +10,05 | +25,26 | +57,51 |
| British Petroleum | 6,551EUR | 21:57 | +0,84 | 7,014 | 3,800 | +29,11 | +52,70 | +8,30 |
| British American Tobacco PLC | 50,46EUR | 21:36 | -1,80 | 53,60 | 35,45 | +4,80 | +37,27 | +54,52 |
| Richemont | 163,00EUR | 17:07 | -0,09 | -12,48 | +117,33 | |||
| Dt. Telekom | 31,240EUR | 21:59 | -0,26 | 34,410 | 25,990 | +11,97 | -6,19 | +38,02 |
| ENEL | 9,849EUR | 21:57 | +0,74 | 10,348 | 6,886 | +9,31 | +38,74 | +68,71 |
| EssilorLuxottica S.A. | 199,65EUR | 21:24 | -0,80 | 323,70 | 187,00 | -25,31 | -22,83 | +18,85 |
| GSK PLC | 24,90EUR | 21:20 | +0,41 | 26,14 | 14,68 | +17,56 | +57,45 | +43,25 |
| Hermes International S.C.A. | 1.755,00EUR | 21:57 | -1,10 | 2.614,00 | 1.595,00 | -17,14 | -26,88 | -6,51 |
| HSBC Holdings PLC | 15,45EUR | 20:01 | -0,74 | 16,14 | 8,41 | +12,59 | +68,37 | +140,25 |
| Iberdrola | 20,41EUR | 21:55 | +0,29 | 20,99 | 14,28 | +8,22 | +33,62 | +74,22 |
| ING Groep N.V. | 24,56EUR | 21:53 | +0,81 | 26,42 | 15,38 | +0,04 | +47,65 | +116,04 |
| Intesa Sanpaolo S.p.A. | 5,636EUR | 21:38 | -0,86 | 6,156 | 4,020 | -5,29 | +30,25 | +138,97 |
| L Oreal | 361,35EUR | 21:56 | -1,71 | 408,15 | 337,00 | -1,11 | +1,50 | -12,37 |
| London Stock Exchange GroupPLC | 104,00EUR | 18:05 | +0,68 | 144,00 | 78,50 | +0,97 | -16,80 | +13,66 |
| LVMH | 487,70EUR | 21:50 | -2,15 | 654,40 | 436,65 | -24,06 | -10,84 | -41,35 |
| Münchner Rück | 555,00EUR | 21:57 | +0,76 | 615,80 | 504,20 | +0,91 | -2,70 | +68,23 |
| National Grid PLC | 15,41EUR | 19:54 | +0,42 | 16,20 | 11,60 | +14,15 | +29,50 | +18,54 |
| Nestle | 85,67EUR | 21:56 | -0,13 | +1,28 | -5,73 | |||
| Novartis | 132,92EUR | 21:12 | +0,23 | +13,61 | +66,15 | |||
| Novo-Nordisk | 31,98EUR | 21:59 | -0,59 | 71,53 | 30,25 | -28,31 | -46,68 | -56,24 |
| Prosus N.V. | 42,04EUR | 21:01 | -1,24 | 63,88 | 35,33 | -22,44 | +12,02 | +30,12 |
| Relx PLC | 28,66EUR | 19:08 | -1,86 | 49,70 | 23,14 | -16,20 | -35,19 | -5,19 |
| Rheinmetall | 1.543,20EUR | 21:58 | -1,58 | 2.007,00 | 1.307,00 | -3,64 | +14,06 | +494,00 |
| Rio Tinto PLC | 83,41EUR | 21:53 | -1,26 | 86,63 | 48,11 | +20,55 | +62,43 | +35,78 |
| Roche | 344,35EUR | 19:48 | +0,24 | -2,31 | +39,64 | |||
| Rolls-Royce | 14,90EUR | 21:56 | +1,02 | 16,34 | 7,80 | +7,64 | +73,23 | +784,42 |
| Sanofi | 80,89EUR | 21:51 | +0,06 | 98,95 | 74,93 | -2,68 | -14,32 | -21,19 |
| SAP | 140,74EUR | 21:59 | -3,44 | 273,30 | 137,66 | -30,45 | -40,63 | +19,55 |
| Schneider Electric SE | 257,80EUR | 21:48 | +1,22 | 279,95 | 191,44 | +7,87 | +23,35 | +80,08 |
| Shell PLC | 39,03EUR | 21:55 | -1,10 | 41,32 | 26,51 | +21,36 | +32,87 | +40,70 |
| Siemens | 228,70EUR | 21:53 | -1,02 | 275,65 | 177,54 | -5,18 | +17,89 | +61,28 |
| Siemens Energy | 165,08EUR | 21:57 | +1,12 | 171,65 | 51,20 | +34,27 | +192,49 | +696,33 |
| Stoxx 50 | 5.099,96 | 08.04. | 5.315,22 | 3.981,22 | +2,88 | +28,52 | +28,08 | |
| Total | 77,50EUR | 21:59 | +1,53 | 81,36 | 48,46 | +36,78 | +48,33 | +34,71 |
| UBS Group AG | 35,49EUR | 21:30 | +0,25 | 41,99 | 10,42 | -11,56 | +240,60 | +240,60 |
| UniCredit S.p.A. | 67,47EUR | 21:56 | +0,45 | 79,99 | 45,50 | -5,66 | +35,21 | +269,29 |
| Unilever | 49,78EUR | 21:53 | -0,52 | 63,45 | 46,99 | -10,59 | -8,47 | +2,07 |
| VINCI S.A. | 137,40EUR | 21:49 | +1,03 | 143,95 | 109,05 | +13,09 | +21,65 | +28,17 |
| Zurich Insurance Group AG | 615,00EUR | 21:57 | -1,54 | -4,95 | +100,98 |