Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.93,60EUR21:47-1,7996,3649,85+47,91+87,58+432,27
Air Liquide-SA Ét.Expl.P.G.Cl.176,38EUR21:43+1,24190,00155,00+10,24-0,36+17,77
Airbus SE197,78EUR21:58+1,84221,25154,50-2,67+13,93+49,38
Allianz414,30EUR21:57+0,34414,40334,00+6,59+20,93+94,05
AB InBev70,22EUR21:44-2,5574,9848,88+28,94+19,02+35,56
ASML1.623,40EUR21:58-6,471.748,00588,00+64,15+141,54+144,08
AstraZeneca PLC161,45EUR21:33-2,63181,10117,85+2,97+32,44+21,94
AXA-UAP43,67EUR21:56-0,3044,0836,55+6,00+4,88+61,03
BBVA21,73EUR21:09-0,3222,4012,51+6,05+68,06+208,49
Banco di Santan12,14EUR21:39-0,4612,207,00+19,24+74,19+257,57
BNP Paribas100,46EUR21:58-0,99103,0065,01+22,59+33,79+73,24
British Petroleum5,338EUR21:59-2,217,0144,287+5,20+24,20-1,20
British American Tobacco PLC53,40EUR21:55-1,1857,5039,45+10,90+34,68+74,80
Richemont198,20EUR20:39-2,20207,10134,85+6,42+23,26+164,27
Dt. Telekom24,240EUR21:59+1,8534,35023,540-13,12-21,93+21,43
ENEL9,952EUR21:53-1,3910,3487,584+10,46+20,62+60,85
EssilorLuxottica S.A.174,60EUR21:37+5,80323,70160,60-34,68-25,89+0,81
GSK PLC22,69EUR21:40-2,0526,1415,33+7,13+36,98+39,46
Hermes International S.C.A.1.600,50EUR20:54-0,312.481,001.530,00-24,43-31,37-19,48
HSBC Holdings PLC17,00EUR21:53+2,0217,0010,22+23,89+65,35+132,88
Iberdrola21,56EUR21:50-1,5522,2015,13+14,32+30,98+80,42
ING Groep N.V.27,65EUR21:59+0,2028,2518,67+12,65+47,94+123,89
Intesa Sanpaolo S.p.A.5,968EUR21:46-0,656,2494,802+0,29+23,29+148,82
L Oreal381,65EUR20:48-0,74408,15338,90+4,45+2,58-10,82
London Stock Exchange GroupPLC98,60EUR21:09+2,54129,0078,50-4,27-21,12+1,13
LVMH482,30EUR21:48-0,56654,40440,20-24,90+2,27-44,28
Münchner Rück491,70EUR21:59+0,82611,40437,50-10,60-9,91+43,23
National Grid PLC14,16EUR20:46-2,3316,2011,60+4,89+11,50+15,12
Nestle90,05EUR21:43-0,1693,4174,60+6,45+6,03-0,91
Novartis135,26EUR21:52-1,18144,3096,42+15,61+29,06+69,07
Novo-Nordisk42,96EUR21:58+2,3762,4330,25-3,71-27,70-41,96
Prosus N.V.38,75EUR21:37+0,9363,8836,94-28,51-17,57+25,57
Relx PLC27,70EUR18:56-1,0846,8823,14-19,01-39,65-9,09
Rheinmetall1.055,60EUR21:59+5,382.007,00902,50-34,09-38,84+322,07
Rio Tinto PLC82,43EUR21:54-1,1296,3249,37+19,14+65,86+39,78
Roche355,00EUR21:47-1,94411,15259,00+0,71+27,33+43,96
Rolls-Royce17,07EUR21:59+0,4317,2210,88+23,34+52,68+864,13
Sanofi73,66EUR21:55-1,1390,9071,25-11,38-12,03-25,45
SAP140,18EUR21:59+3,90269,15130,80-30,72-45,14+12,20
Schneider Electric SE276,00EUR21:53-3,82293,50208,95+15,48+23,43+65,29
Shell PLC33,70EUR21:40-1,0941,3229,56+4,79+11,48+21,88
Siemens273,50EUR21:58-2,41282,45196,02+13,39+26,36+78,59
Siemens Energy161,90EUR21:59-2,91195,3883,38+31,68+74,57+893,25
Stoxx 505.415,9330.06.5.426,904.368,40+9,25+21,63+35,27
Total66,00EUR21:59-3,2081,3649,25+16,48+25,64+24,53
UBS Group AG43,73EUR21:36+0,4444,8228,71+8,97+52,64+319,67
UniCredit S.p.A.78,75EUR21:55+0,5880,9155,95+10,11+40,37+269,72
Unilever53,36EUR21:59+1,6263,4546,99-4,15+2,26+11,88
VINCI S.A.126,00EUR21:26-2,27143,95112,45+3,70+0,12+17,96
Zurich Insurance Group AG648,00EUR21:19-0,09653,40576,60+0,15+9,05+111,76