Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.95,14EUR30.06.+0,0296,3649,85+50,35+87,80+441,03
Air Liquide-SA Ét.Expl.P.G.Cl.174,46EUR30.06.-0,18190,00155,00+9,04-0,76+16,49
Airbus SE194,98EUR30.06.-0,18221,25154,50-4,05+10,41+47,27
Allianz412,60EUR30.06.413,90334,00+6,15+19,59+93,26
AB InBev72,26EUR30.06.-0,1474,9848,88+32,68+23,69+39,50
ASML1.737,80EUR30.06.-0,051.748,00588,00+75,71+155,37+161,28
AstraZeneca PLC165,15EUR30.06.-0,18181,10117,85+5,33+38,03+24,74
AXA-UAP43,74EUR30.06.-0,0544,0836,55+6,17+4,74+61,28
BBVA21,80EUR30.06.-0,1422,4012,51+6,39+67,18+209,48
Banco di Santan12,10EUR30.06.-0,1812,106,93+18,84+72,80+256,39
BNP Paribas101,82EUR30.06.-0,16103,0065,01+24,25+33,32+75,58
British Petroleum5,433EUR30.06.-0,047,0144,243+7,08+27,85+0,56
British American Tobacco PLC54,08EUR30.06.+0,2257,5039,45+12,32+34,19+77,02
Richemont202,40EUR30.06.-0,15207,10134,85+8,67+26,30+169,87
Dt. Telekom23,800EUR30.06.-4,1934,35023,540-14,70-23,35+19,23
ENEL10,08EUR30.06.-0,1610,357,58+11,92+25,14+62,99
EssilorLuxottica S.A.165,10EUR30.06.-0,18323,70160,60-38,23-29,41-4,68
GSK PLC23,03EUR30.06.-0,1726,1415,33+8,73+41,12+41,55
Hermes International S.C.A.1.607,50EUR30.06.-0,192.481,001.530,00-24,10-30,26-19,13
HSBC Holdings PLC16,68EUR30.06.17,0010,16+21,55+61,59+128,47
Iberdrola21,93EUR30.06.-0,2322,2015,13+16,28+33,60+83,51
ING Groep N.V.27,58EUR30.06.-0,1528,2518,46+12,37+48,49+123,32
Intesa Sanpaolo S.p.A.6,017EUR30.06.-0,176,2494,802+1,11+22,77+150,87
L Oreal383,40EUR30.06.-0,16408,15338,90+4,93+5,43-10,41
London Stock Exchange GroupPLC95,86EUR30.06.-0,15129,0078,50-6,93-22,69-1,68
LVMH483,50EUR30.06.-0,19654,40440,20-24,71+7,48-44,14
Münchner Rück487,20EUR30.06.+0,25611,40437,50-11,42-11,55+41,92
National Grid PLC14,55EUR30.06.-1,4416,2011,60+7,74+15,44+18,25
Nestle90,03EUR30.06.-0,1993,4174,60+6,43+6,62-0,94
Novartis136,94EUR30.06.-0,16144,3096,42+17,04+32,69+71,18
Novo-Nordisk42,00EUR30.06.+0,2062,4330,25-5,85-28,56-43,25
Prosus N.V.38,28EUR30.06.-0,5663,8836,94-29,38-19,78+24,03
Relx PLC27,52EUR30.06.-0,1446,8823,14-19,53-40,41-9,68
Rheinmetall1.003,80EUR30.06.+0,322.007,00902,50-37,32-43,97+301,36
Rio Tinto PLC82,94EUR30.06.-0,1796,3248,92+19,87+67,02+40,65
Roche361,07EUR30.06.-0,19411,15259,00+2,43+31,16+46,42
Rolls-Royce16,88EUR30.06.-0,1916,9710,88+21,94+46,49+853,18
Sanofi74,78EUR30.06.-0,1990,9071,25-10,03-9,19-24,31
SAP134,94EUR30.06.+0,06269,15130,80-33,31-47,69+8,00
Schneider Electric SE287,00EUR30.06.293,50208,95+20,08+26,96+71,88
Shell PLC34,00EUR30.06.-0,1341,3229,56+5,71+13,35+22,95
Siemens280,00EUR30.06.282,45196,02+16,09+28,26+82,84
Siemens Energy166,86EUR30.06.+4,67195,3883,38+35,71+69,81+923,68
Stoxx 505.415,9330.06.5.426,904.368,40+9,25+21,60+35,27
Total68,18EUR30.06.+0,1681,3649,25+20,33+30,66+28,64
UBS Group AG43,56EUR30.06.-0,1444,8228,36+8,55+52,09+318,04
UniCredit S.p.A.78,34EUR30.06.-0,1580,9155,87+9,54+37,08+267,79
Unilever52,51EUR30.06.-0,2963,4546,99-5,68+0,79+10,10
VINCI S.A.127,70EUR30.06.-0,20143,95112,45+5,10+2,12+19,55
Zurich Insurance Group AG649,80EUR30.06.-0,18653,40576,60+0,43+8,84+112,35