Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 90,60EUR | 21:32 | +1,28 | 92,58 | 48,44 | +43,17 | +79,55 | +415,21 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,94EUR | 21:53 | +1,76 | 190,00 | 155,00 | +13,09 | -1,79 | +22,91 |
| Airbus SE | 168,68EUR | 21:56 | -2,96 | 221,25 | 154,12 | -16,99 | +4,85 | +30,78 |
| Allianz | 386,50EUR | 21:59 | +0,39 | 397,00 | 332,00 | -0,57 | +10,68 | +81,88 |
| AB InBev | 71,58EUR | 20:54 | +1,05 | 71,82 | 48,88 | +31,44 | +17,34 | +29,96 |
| ASML | 1.365,00EUR | 21:58 | +2,74 | 1.377,60 | 588,00 | +38,02 | +109,36 | +112,39 |
| AstraZeneca PLC | 163,50EUR | 20:50 | +1,37 | 181,10 | 117,85 | +4,27 | +32,39 | +17,67 |
| AXA-UAP | 40,06EUR | 21:56 | -0,67 | 43,70 | 36,55 | -2,77 | -3,73 | +44,31 |
| BBVA | 19,61EUR | 21:37 | +0,10 | 22,40 | 12,51 | -4,32 | +44,37 | +202,17 |
| Banco di Santan | 10,53EUR | 21:01 | -0,34 | 11,40 | 6,75 | +3,48 | +49,79 | +227,79 |
| BNP Paribas | 90,10EUR | 21:27 | +0,62 | 97,63 | 65,01 | +9,95 | +16,71 | +49,67 |
| British Petroleum | 6,483EUR | 21:19 | -0,31 | 7,014 | 4,200 | +27,77 | +51,44 | +15,97 |
| British American Tobacco PLC | 56,66EUR | 21:48 | +1,04 | 57,50 | 38,95 | +17,67 | +44,36 | +82,63 |
| Richemont | 171,60EUR | 18:15 | +0,14 | 199,90 | 134,85 | -7,87 | -1,15 | +128,80 |
| Dt. Telekom | 29,150EUR | 21:59 | +0,14 | 34,410 | 25,990 | +4,48 | -14,42 | +33,41 |
| ENEL | 9,730EUR | 21:16 | +0,95 | 10,348 | 7,584 | +7,99 | +20,64 | +61,39 |
| EssilorLuxottica S.A. | 176,50EUR | 21:51 | +0,09 | 323,70 | 162,50 | -33,97 | -31,93 | -3,96 |
| GSK PLC | 22,34EUR | 21:30 | +2,67 | 26,14 | 15,33 | +5,48 | +30,76 | +35,71 |
| Hermes International S.C.A. | 1.617,00EUR | 21:49 | -0,65 | 2.494,00 | 1.530,00 | -23,65 | -35,16 | -19,27 |
| HSBC Holdings PLC | 15,80EUR | 21:57 | +0,14 | 16,14 | 9,99 | +15,15 | +49,66 | +125,69 |
| Iberdrola | 19,75EUR | 21:24 | -0,10 | 20,99 | 15,13 | +4,69 | +22,60 | +70,00 |
| ING Groep N.V. | 26,20EUR | 21:59 | +0,73 | 26,47 | 17,50 | +6,74 | +38,33 | +117,61 |
| Intesa Sanpaolo S.p.A. | 5,651EUR | 21:45 | -0,81 | 6,156 | 4,699 | -5,04 | +15,30 | +132,31 |
| L Oreal | 362,60EUR | 21:57 | +0,14 | 408,15 | 338,90 | -0,77 | -4,74 | -14,05 |
| London Stock Exchange GroupPLC | 109,70EUR | 19:39 | -0,14 | 144,00 | 78,50 | +6,50 | -19,34 | +13,68 |
| LVMH | 476,50EUR | 21:58 | +0,76 | 654,40 | 436,65 | -25,80 | -3,05 | -45,61 |
| Münchner Rück | 479,40EUR | 21:59 | -1,97 | 611,40 | 461,30 | -12,84 | -17,17 | +41,54 |
| National Grid PLC | 14,89EUR | 20:17 | +2,45 | 16,20 | 11,60 | +10,30 | +15,43 | +15,43 |
| Nestle | 86,30EUR | 21:57 | +0,55 | 95,35 | 74,60 | +2,02 | -8,40 | -5,04 |
| Novartis | 131,52EUR | 21:46 | +1,02 | 144,30 | 96,42 | +12,41 | +32,07 | +64,40 |
| Novo-Nordisk | 38,23EUR | 21:59 | -1,55 | 71,53 | 30,25 | -14,30 | -36,61 | -51,61 |
| Prosus N.V. | 40,14EUR | 21:34 | -1,99 | 63,88 | 37,41 | -25,94 | -13,01 | +29,19 |
| Relx PLC | 28,88EUR | 20:46 | -1,24 | 49,70 | 23,14 | -15,56 | -40,87 | +0,98 |
| Rheinmetall | 1.216,00EUR | 21:59 | -1,94 | 2.007,00 | 1.099,80 | -24,07 | -32,28 | +363,95 |
| Rio Tinto PLC | 90,04EUR | 21:54 | +1,24 | 95,65 | 48,20 | +30,13 | +63,95 | +55,54 |
| Roche | 362,79EUR | 21:39 | +0,45 | 411,15 | 259,00 | +2,92 | +29,89 | +47,12 |
| Rolls-Royce | 14,10EUR | 21:35 | -0,67 | 16,34 | 9,73 | +1,86 | +44,89 | +679,11 |
| Sanofi | 77,36EUR | 21:55 | +1,60 | 94,32 | 71,84 | -6,93 | -16,54 | -24,17 |
| SAP | 151,00EUR | 21:59 | -1,79 | 273,30 | 135,52 | -25,38 | -42,92 | +21,36 |
| Schneider Electric SE | 268,60EUR | 21:47 | +0,60 | 287,90 | 208,95 | +12,38 | +22,76 | +62,99 |
| Shell PLC | 37,20EUR | 21:59 | -0,87 | 41,32 | 28,80 | +15,67 | +26,68 | +33,07 |
| Siemens | 267,50EUR | 21:54 | +1,12 | 276,40 | 196,02 | +10,90 | +21,65 | +67,19 |
| Siemens Energy | 175,50EUR | 21:59 | +0,73 | 195,38 | 77,92 | +42,74 | +124,42 | +627,01 |
| Stoxx 50 | 5.158,91 | 17:59 | 5.315,22 | 4.368,40 | +4,07 | +12,59 | +26,59 | |
| Total | 79,72EUR | 21:50 | -0,26 | 81,36 | 49,25 | +40,70 | +53,22 | +42,05 |
| UBS Group AG | 40,96EUR | 21:39 | +0,96 | 41,99 | 26,15 | +2,07 | +44,63 | +293,09 |
| UniCredit S.p.A. | 71,71EUR | 21:38 | -1,40 | 79,99 | 54,37 | +0,27 | +24,60 | +278,82 |
| Unilever | 49,57EUR | 20:43 | -0,50 | 63,45 | 46,99 | -10,97 | -11,68 | +0,58 |
| VINCI S.A. | 124,25EUR | 21:02 | -0,76 | 143,95 | 112,45 | +2,26 | -4,39 | +11,70 |
| Zurich Insurance Group AG | 627,80EUR | 21:29 | +1,06 | 653,40 | 576,60 | -2,97 | +0,93 | +105,16 |