Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 76,82EUR | 08:31 | +0,10 | +21,40 | +336,85 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,46EUR | 08:16 | +0,16 | 187,08 | 155,00 | +6,54 | -1,94 | +25,55 |
| Airbus SE | 196,88EUR | 08:28 | +0,32 | 221,25 | 129,90 | -3,11 | +14,47 | +56,28 |
| Allianz | 373,40EUR | 08:30 | +0,19 | 395,90 | 290,10 | -3,94 | +13,98 | +71,72 |
| AB InBev | 67,20EUR | 08:31 | +0,33 | 68,80 | 48,88 | +23,39 | +32,34 | +21,96 |
| ASML | 1.200,80EUR | 08:34 | +0,05 | 1.326,80 | 510,00 | +21,42 | +65,26 | +96,72 |
| AstraZeneca PLC | 176,75EUR | 08:00 | +0,31 | 177,15 | 111,00 | +12,72 | +23,82 | +36,91 |
| AXA-UAP | 39,15EUR | 08:33 | +0,33 | 43,70 | 33,60 | -4,98 | +4,09 | +37,85 |
| BBVA | 19,58EUR | 08:29 | +0,10 | 22,40 | 10,30 | -4,44 | +60,95 | +180,96 |
| Banco di Santan | 10,44EUR | 08:29 | +0,54 | 11,26 | 4,50 | +2,61 | +79,64 | +196,20 |
| BNP Paribas | 93,05EUR | 08:14 | +0,13 | 95,45 | 60,00 | +13,54 | +32,68 | +41,48 |
| British Petroleum | 5,284EUR | 08:31 | +0,25 | 5,709 | 3,800 | +4,14 | -4,72 | -15,59 |
| British American Tobacco PLC | 49,45EUR | 08:28 | -0,20 | 53,20 | 32,71 | +2,70 | +35,48 | +39,14 |
| Richemont | 174,50EUR | 08:00 | +0,09 | -6,31 | +132,67 | |||
| Dt. Telekom | 33,330EUR | 08:32 | +0,24 | 35,900 | 25,990 | +19,46 | -2,06 | +60,32 |
| Diageo | 20,60EUR | 08:29 | +0,49 | 26,69 | 18,15 | +10,46 | -20,88 | -49,26 |
| ENEL | 9,298EUR | 08:10 | -0,16 | 9,770 | 6,500 | +3,20 | +34,97 | +73,37 |
| EssilorLuxottica S.A. | 242,80EUR | 08:32 | +0,17 | 323,70 | 226,10 | -9,17 | -17,50 | +38,70 |
| GSK PLC | 25,72EUR | 08:13 | -0,35 | 25,72 | 14,49 | +21,44 | +49,93 | +53,64 |
| Hermes International S.C.A. | 2.088,00EUR | 08:05 | +0,34 | 2.834,00 | 1.968,00 | -1,42 | -26,04 | +18,87 |
| HSBC Holdings PLC | 14,56EUR | 17.02. | 15,34 | 8,22 | +6,12 | +37,38 | +109,14 | |
| Iberdrola | 20,12EUR | 08:29 | -0,45 | 20,28 | 13,22 | +6,68 | +50,37 | +83,74 |
| ING Groep N.V. | 24,59EUR | 08:26 | +0,02 | 26,42 | 14,30 | +0,16 | +50,55 | +86,42 |
| Intesa Sanpaolo S.p.A. | 5,737EUR | 08:29 | -0,35 | 6,156 | 3,702 | -3,60 | +28,03 | +121,38 |
| L Oreal | 393,75EUR | 08:31 | +0,85 | 408,15 | 328,00 | +7,76 | +14,48 | +2,39 |
| London Stock Exchange GroupPLC | 88,00EUR | 08:32 | 147,00 | 78,50 | -14,56 | -38,89 | +1,73 | |
| LVMH | 530,40EUR | 08:30 | +0,26 | 707,50 | 436,65 | -17,41 | -24,23 | -35,29 |
| Münchner Rück | 537,80EUR | 08:32 | +0,26 | 615,80 | 504,20 | -2,22 | +0,94 | +63,22 |
| National Grid PLC | 15,70EUR | 08:14 | +0,64 | 15,90 | 11,00 | +16,30 | +34,86 | +30,29 |
| Nestle | 86,93EUR | 08:30 | +0,30 | +2,77 | -4,35 | |||
| Novartis | 141,48EUR | 08:23 | +0,47 | +20,92 | +76,85 | |||
| Novo-Nordisk | 42,00EUR | 08:31 | +0,43 | 90,49 | 35,76 | -5,86 | -45,63 | -36,61 |
| Prosus N.V. | 43,25EUR | 08:18 | +0,13 | 63,88 | 32,50 | -20,21 | -2,82 | +28,85 |
| Relx PLC | 25,98EUR | 08:29 | +0,39 | 49,70 | 23,14 | -24,04 | -46,76 | -6,88 |
| Rheinmetall | 1.621,50EUR | 08:32 | +1,25 | 2.007,00 | 881,00 | +1,25 | +73,98 | +547,56 |
| Rio Tinto PLC | 81,53EUR | 08:23 | +0,38 | 85,19 | 46,01 | +17,83 | +32,35 | +17,24 |
| Roche | 404,80EUR | 08:00 | +0,17 | +14,84 | +64,15 | |||
| Rolls-Royce | 15,02EUR | 08:30 | +0,27 | 15,42 | 6,20 | +8,53 | +90,61 | +1.093,96 |
| Sanofi | 78,72EUR | 08:31 | -0,11 | 110,86 | 76,40 | -5,29 | -24,38 | -11,70 |
| SAP | 170,36EUR | 08:32 | +0,20 | 282,60 | 160,02 | -15,81 | -39,25 | +54,93 |
| Schneider Electric SE | 255,50EUR | 08:29 | +0,10 | 274,55 | 172,68 | +6,90 | +4,50 | +62,84 |
| Shell PLC | 33,01EUR | 08:31 | +0,15 | 34,25 | 26,05 | +2,63 | +1,84 | +15,97 |
| Siemens | 239,25EUR | 08:33 | +1,21 | 275,65 | 162,00 | -0,81 | +5,40 | +64,34 |
| Stoxx 50 | 5.179,78 | 17.02. | 5.211,23 | 3.921,71 | +4,49 | +9,77 | +31,55 | |
| Total | 64,52EUR | 08:31 | +0,09 | 65,65 | 47,65 | +13,87 | +9,45 | +10,12 |
| UBS Group AG | 35,69EUR | 08:07 | -0,03 | 41,99 | 10,42 | -11,06 | +242,51 | +242,51 |
| UniCredit S.p.A. | 73,45EUR | 08:29 | -0,16 | 79,99 | 39,25 | +2,70 | +54,44 | +272,73 |
| Unilever | 62,24EUR | 08:01 | -0,30 | 63,45 | 47,35 | +11,80 | +18,24 | +30,51 |
| VINCI S.A. | 137,70EUR | 08:07 | +0,11 | 138,30 | 101,00 | +13,33 | +26,56 | +25,32 |
| Zurich Insurance Group AG | 619,80EUR | 08:00 | +0,10 | -4,20 | +102,55 |