Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,92EUR | 15:55 | +1,05 | 92,58 | 48,44 | +38,94 | +71,52 | +399,97 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 176,74EUR | 15:45 | +1,82 | 190,00 | 155,00 | +10,46 | -4,03 | +20,06 |
| Airbus SE | 170,56EUR | 15:57 | +1,23 | 221,25 | 154,12 | -16,06 | +5,21 | +32,24 |
| Allianz | 384,30EUR | 15:56 | +1,19 | 397,00 | 332,00 | -1,13 | +10,75 | +80,85 |
| AB InBev | 70,88EUR | 15:53 | +0,94 | 70,88 | 48,88 | +30,15 | +16,62 | +28,69 |
| ASML | 1.292,60EUR | 15:57 | +3,04 | 1.371,20 | 588,00 | +30,70 | +94,96 | +101,12 |
| AstraZeneca PLC | 162,35EUR | 15:53 | +1,99 | 181,10 | 117,85 | +3,54 | +30,19 | +16,84 |
| AXA-UAP | 40,37EUR | 15:56 | +0,90 | 43,70 | 36,55 | -2,01 | -3,03 | +45,43 |
| BBVA | 19,12EUR | 15:57 | +2,05 | 22,40 | 12,51 | -6,69 | +39,56 | +194,70 |
| Banco di Santan | 10,35EUR | 15:52 | +1,81 | 11,40 | 6,75 | +1,71 | +47,55 | +222,19 |
| BNP Paribas | 87,61EUR | 15:57 | +0,01 | 97,63 | 65,01 | +6,91 | +12,19 | +45,53 |
| British Petroleum | 6,586EUR | 15:49 | +0,29 | 7,014 | 4,200 | +29,80 | +52,07 | +17,82 |
| British American Tobacco PLC | 57,00EUR | 15:42 | +0,56 | 57,50 | 38,81 | +18,38 | +45,48 | +83,72 |
| Richemont | 168,20EUR | 14:49 | +0,12 | 199,90 | 134,85 | -9,69 | -4,89 | +124,27 |
| Dt. Telekom | 29,310EUR | 15:54 | +0,38 | 34,410 | 25,990 | +5,05 | -12,77 | +34,14 |
| ENEL | 9,595EUR | 15:41 | +0,69 | 10,348 | 7,584 | +6,49 | +18,05 | +59,15 |
| EssilorLuxottica S.A. | 175,05EUR | 15:52 | -0,77 | 323,70 | 162,50 | -34,51 | -33,54 | -4,75 |
| GSK PLC | 22,11EUR | 15:54 | +0,96 | 26,14 | 15,33 | +4,39 | +30,29 | +34,31 |
| Hermes International S.C.A. | 1.588,00EUR | 15:53 | -1,06 | 2.546,00 | 1.530,00 | -25,02 | -37,53 | -20,72 |
| HSBC Holdings PLC | 15,48EUR | 15:20 | +1,96 | 16,14 | 9,99 | +12,84 | +45,04 | +121,17 |
| Iberdrola | 19,55EUR | 15:50 | +0,83 | 20,99 | 15,13 | +3,63 | +20,61 | +68,27 |
| ING Groep N.V. | 25,61EUR | 15:53 | +1,81 | 26,42 | 17,50 | +4,34 | +33,71 | +112,71 |
| Intesa Sanpaolo S.p.A. | 5,602EUR | 15:54 | +0,81 | 6,156 | 4,699 | -5,86 | +13,90 | +130,30 |
| L Oreal | 355,75EUR | 15:45 | +0,30 | 408,15 | 338,90 | -2,64 | -6,55 | -15,67 |
| London Stock Exchange GroupPLC | 107,90EUR | 15:54 | -1,91 | 144,00 | 78,50 | +4,76 | -21,24 | +11,81 |
| LVMH | 464,50EUR | 15:55 | +0,99 | 654,40 | 436,65 | -27,67 | -8,06 | -46,98 |
| Münchner Rück | 485,50EUR | 15:55 | +0,71 | 611,40 | 461,30 | -11,73 | -16,58 | +43,34 |
| National Grid PLC | 14,59EUR | 15:53 | +0,17 | 16,20 | 11,60 | +8,07 | +12,23 | +13,10 |
| Nestle | 86,05EUR | 15:48 | -0,37 | 95,35 | 74,60 | +1,73 | -8,29 | -5,31 |
| Novartis | 130,76EUR | 15:55 | +0,66 | 144,30 | 96,42 | +11,76 | +31,13 | +63,45 |
| Novo-Nordisk | 38,78EUR | 15:55 | +1,51 | 71,53 | 30,25 | -13,07 | -36,06 | -50,92 |
| Prosus N.V. | 40,14EUR | 15:35 | +0,66 | 63,88 | 37,41 | -25,94 | -11,79 | +29,19 |
| Relx PLC | 28,48EUR | 15:54 | -1,32 | 49,70 | 23,14 | -16,73 | -41,54 | -0,42 |
| Rheinmetall | 1.226,00EUR | 15:55 | +2,17 | 2.007,00 | 1.099,80 | -23,45 | -30,93 | +367,76 |
| Rio Tinto PLC | 87,68EUR | 15:53 | +0,88 | 95,65 | 48,20 | +26,72 | +58,38 | +51,46 |
| Roche | 360,07EUR | 15:52 | +0,76 | 411,15 | 259,00 | +2,15 | +28,23 | +46,01 |
| Rolls-Royce | 13,90EUR | 15:52 | +4,41 | 16,34 | 9,70 | +0,40 | +41,33 | +667,95 |
| Sanofi | 77,25EUR | 15:51 | +2,94 | 94,32 | 71,84 | -7,06 | -17,51 | -24,28 |
| SAP | 151,30EUR | 15:56 | -1,86 | 273,30 | 135,52 | -25,23 | -42,85 | +21,60 |
| Schneider Electric SE | 259,95EUR | 15:55 | +2,06 | 287,90 | 208,95 | +8,77 | +16,78 | +57,74 |
| Shell PLC | 38,06EUR | 15:53 | +0,12 | 41,32 | 28,80 | +18,35 | +28,62 | +36,15 |
| Siemens | 261,75EUR | 15:52 | +1,93 | 276,40 | 196,02 | +8,52 | +17,80 | +63,59 |
| Siemens Energy | 170,70EUR | 15:55 | +1,37 | 195,38 | 77,64 | +38,84 | +117,84 | +607,13 |
| Stoxx 50 | 5.083,85 | 19.05. | 5.315,22 | 4.368,40 | +2,56 | +10,96 | +24,75 | |
| Total | 80,80EUR | 15:49 | +1,23 | 81,36 | 49,25 | +42,61 | +52,80 | +43,98 |
| UBS Group AG | 39,90EUR | 15:45 | +1,66 | 41,99 | 26,15 | -0,57 | +39,85 | +282,92 |
| UniCredit S.p.A. | 71,01EUR | 15:58 | +0,92 | 79,99 | 54,37 | -0,71 | +22,81 | +275,12 |
| Unilever | 49,62EUR | 15:52 | +1,28 | 63,45 | 46,99 | -10,87 | -11,42 | +0,69 |
| VINCI S.A. | 123,45EUR | 15:53 | +0,08 | 143,95 | 112,45 | +1,60 | -4,04 | +10,98 |
| Zurich Insurance Group AG | 624,80EUR | 14:27 | +0,58 | 653,40 | 576,60 | -3,43 | -0,48 | +104,18 |