Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.70,74EUR15:42-1,39+11,79+302,27
Air Liquide-SA Ét.Expl.P.G.Cl.168,32EUR15:37-0,59187,08155,00+5,20-4,74+23,15
Airbus SE160,08EUR15:45-2,99221,25129,90-21,22-3,76+34,84
Allianz348,80EUR15:45-1,69395,90290,10-10,26-1,11+71,40
AB InBev59,24EUR15:43-0,7068,8848,88+8,78+2,00+4,85
ASML1.143,80EUR15:45-2,741.326,80510,00+15,65+68,83+89,97
AstraZeneca PLC160,75EUR15:40-1,08181,10111,00+2,52+12,37+29,22
AXA-UAP38,14EUR15:44-1,2743,7033,60-7,43-3,93+41,65
BBVA17,82EUR15:40-1,6922,4010,30-13,03+36,34+185,21
Banco di Santan9,231EUR15:45-2,0911,3984,500-9,30+45,35+186,68
BNP Paribas83,09EUR15:44-2,4097,6360,00+1,39+5,42+57,58
British Petroleum6,539EUR15:45-0,856,7653,800+28,87+22,68+16,46
British American Tobacco PLC49,90EUR15:44-0,8053,6032,71+3,63+31,70+45,99
Richemont143,75EUR15:13-0,76-22,82+91,67
Dt. Telekom31,910EUR15:45-0,5934,66025,990+14,37-4,32+45,84
Diageo16,20EUR15:37-0,3126,6116,00-13,14-35,06-60,29
ENEL9,213EUR15:43-2,1110,3486,500+2,25+27,27+70,86
EssilorLuxottica S.A.196,75EUR15:41-1,90323,70196,40-26,39-25,98+20,52
GSK PLC22,47EUR15:46-0,2726,1414,49+6,09+24,11+38,36
Hermes International S.C.A.1.685,50EUR15:44-3,792.614,001.684,00-20,42-33,01-4,48
HSBC Holdings PLC13,42EUR15:47-1,4716,148,22-2,19+24,37+111,01
Iberdrola19,28EUR15:47-1,5820,4914,06+2,23+36,16+75,59
ING Groep N.V.21,87EUR15:47-2,7626,4214,30-10,92+18,48+105,11
Intesa Sanpaolo S.p.A.4,996EUR15:46-2,036,1563,702-16,05+3,82+119,85
L Oreal348,40EUR15:35+1,24408,15328,00-4,65-2,72-9,87
London Stock Exchange GroupPLC101,00EUR15:03+0,50144,0078,50-1,94-25,74+17,44
LVMH456,40EUR15:46-1,66654,40436,65-28,93-24,56-43,44
Münchner Rück524,00EUR15:46-1,28615,80504,20-4,73-9,00+67,63
National Grid PLC14,40EUR15:45-1,3816,2011,30+6,67+20,00+19,50
Nestle83,75EUR15:46-0,02-0,99-7,85
Novartis127,26EUR15:39+0,44+8,77+59,08
Novo-Nordisk31,79EUR15:47-0,9073,0030,25-28,75-56,35-52,63
Prosus N.V.40,60EUR15:42-0,5463,8832,50-25,10-5,41+34,55
Relx PLC29,08EUR15:28-0,4149,7023,14-14,97-36,97+0,07
Rheinmetall1.520,00EUR15:48-2,252.007,00950,00-5,09+18,61+506,30
Rio Tinto PLC72,35EUR15:47-0,5986,6346,01+4,57+24,12+16,09
Roche334,31EUR15:17-0,91-5,16+35,57
Rolls-Royce13,42EUR15:45-4,1416,346,20-3,03+38,26+727,37
Sanofi77,94EUR15:38+0,24106,6674,93-6,23-26,44-13,00
SAP153,32EUR15:48-3,91273,30151,26-24,23-39,12+36,09
Schneider Electric SE239,10EUR15:47-2,35279,95172,68+0,04+0,89+62,23
Shell PLC39,67EUR15:48+1,5440,5026,05+23,34+19,98+53,15
Siemens206,30EUR15:48-2,94275,65162,00-14,47-11,71+48,01
Stoxx 504.872,9719.03.5.315,223.921,71-1,70+3,62+28,98
Total77,37EUR15:46+0,8279,4047,65+36,55+30,94+42,12
UBS Group AG31,76EUR15:39-1,4641,9910,42-20,86+204,80+204,80
UniCredit S.p.A.59,85EUR15:45-4,2279,9939,25-16,32+12,18+266,95
Unilever53,41EUR15:44+1,1263,4547,35-4,06-2,57+14,61
VINCI S.A.124,75EUR15:40-1,66143,95101,00+2,67+4,31+18,43
Zurich Insurance Group AG595,40EUR15:39+0,30-7,98+94,58