Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.72,60EUR30.01.-0,2274,2038,90+15,38+37,76+129,02
Air Liquide-SA Ét.Expl.P.G.Cl.157,90EUR30.01.-0,73187,08155,00-1,31-6,03+19,12
Airbus SE192,30EUR30.01.-1,67221,25129,90-5,36+15,48+66,99
Allianz371,60EUR30.01.-0,19395,90290,10-4,40+18,46+69,06
AB InBev60,28EUR30.01.+1,3563,0046,31+10,69+27,17+9,06
ASML1.205,00EUR30.01.-1,051.326,80510,00+21,84+69,00+98,26
AstraZeneca PLC157,95EUR30.01.+1,39166,45111,00+0,73+15,00+31,02
AXA-UAP38,34EUR30.01.-0,5543,7033,60-6,94+5,33+33,78
BBVA21,47EUR30.01.+0,6121,8510,30+4,78+96,61+235,47
Banco di Santan10,81EUR30.01.+0,8010,884,50+6,23+120,65+234,12
BNP Paribas90,94EUR30.01.+0,2991,3860,00+10,97+38,59+43,92
British Petroleum5,340EUR30.01.+0,995,7093,800+5,24+6,33-3,45
British American Tobacco PLC51,10EUR30.01.+1,8051,1032,71+6,13+33,66+44,02
Richemont162,90EUR30.01.+0,80197,95128,55-12,18-12,77+16,07
Dt. Telekom28,180EUR30.01.+1,8935,90025,990+1,00-12,65+37,73
Diageo19,40EUR30.01.+1,5729,3018,15+4,02-33,47-52,45
ENEL9,305EUR30.01.+0,049,4616,500+3,27+36,42+71,36
EssilorLuxottica S.A.258,30EUR30.01.+0,98323,70226,10-3,37-2,71+52,61
GSK PLC21,61EUR30.01.+2,8022,0114,49+2,03+26,97+31,13
Hermes International S.C.A.2.030,00EUR30.01.-0,692.998,001.997,50-4,15-24,81+17,95
HSBC Holdings PLC14,88EUR30.01.+0,5514,908,22+8,45+47,82+117,23
Iberdrola18,97EUR30.01.-0,2119,5213,22+0,58+38,47+76,38
ING Groep N.V.24,89EUR30.01.-0,1225,2014,30+1,41+55,39+86,83
Intesa Sanpaolo S.p.A.5,961EUR30.01.+1,786,0953,702+0,17+41,44+145,71
L Oreal386,40EUR30.01.-0,34408,15328,00+5,75+8,16+2,82
London Stock Exchange GroupPLC95,50EUR30.01.-0,52148,0093,50-7,28-34,14+13,02
LVMH547,00EUR30.01.-0,27722,10436,65-14,82-21,92-31,97
Münchner Rück515,40EUR30.01.+0,16615,80504,20-6,29-1,07+55,19
National Grid PLC14,70EUR30.01.+2,1014,7011,00+8,89+23,53+27,27
Nestlé S.A.79,74EUR30.01.+0,4496,7074,68-5,64-2,76-28,65
Novartis125,44EUR30.01.+0,35127,6087,37+7,05+24,35+51,97
Novo-Nordisk50,05EUR30.01.+0,9190,4935,76+12,19-38,59-21,55
Prosus N.V.48,33EUR30.01.-3,3663,8832,50-10,83+30,96+42,29
Relx PLC30,16EUR30.01.+0,2750,4029,98-11,81-37,45+9,63
Rheinmetall1.775,00EUR30.01.-1,582.007,00676,00+10,83+135,22+723,67
Rio Tinto PLC76,45EUR30.01.-3,5081,1546,01+10,49+30,48+4,87
Roche379,00EUR30.01.-0,89385,90249,60+8,04+25,75+32,80
Rolls-Royce14,16EUR30.01.+0,2915,426,20+2,31+96,83+1.083,95
Sanofi79,45EUR30.01.+2,17110,8676,40-4,42-24,12-11,95
SAP170,00EUR30.01.+1,49283,95162,36-15,99-36,13+56,31
Schneider Electric SE241,65EUR30.01.-0,54263,70172,68+1,11-1,08+62,27
Shell PLC32,40EUR30.01.+0,2834,2526,05+0,73+1,76+19,72
Siemens255,10EUR30.01.-0,76263,10162,00+5,76+23,83+78,04
Stoxx 505.084,1230.01.5.146,253.921,71+2,56+10,34+31,94
Total61,02EUR30.01.+0,2861,6247,65+7,70+8,75+7,15
UBS Group AG39,56EUR30.01.-1,2741,3522,12-1,25+16,18+103,86
UniCredit S.p.A.73,38EUR30.01.+1,2074,3739,25+2,60+65,83+308,53
Unilever57,39EUR30.01.+1,9357,5847,35+3,09+3,67+22,42
VINCI S.A.120,55EUR30.01.-0,74131,50101,00-0,78+15,47+16,14
Zurich Insurance Group AG598,60EUR30.01.-0,50656,80557,40-7,31+2,54+32,35