Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 83,54EUR | 12:42 | -0,55 | +32,02 | +375,06 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 189,08EUR | 12:40 | +1,59 | 189,98 | 155,00 | +18,18 | +5,13 | +27,69 |
| Airbus SE | 164,88EUR | 12:46 | -1,38 | 221,25 | 137,76 | -18,86 | +19,22 | +28,51 |
| Allianz | 387,20EUR | 12:46 | -0,03 | 397,00 | 332,00 | -0,39 | +8,64 | +72,86 |
| AB InBev | 62,00EUR | 12:31 | +0,39 | 68,88 | 48,88 | +13,85 | +6,97 | +4,15 |
| ASML | 1.244,20EUR | 12:46 | +2,42 | 1.326,80 | 573,00 | +25,80 | +109,53 | +118,20 |
| AstraZeneca PLC | 162,60EUR | 12:12 | -1,25 | 181,10 | 115,15 | +3,70 | +32,52 | +18,99 |
| AXA-UAP | 41,11EUR | 12:46 | -0,65 | 43,70 | 36,55 | -0,22 | +1,21 | +39,78 |
| BBVA | 18,46EUR | 12:26 | -0,46 | 22,40 | 11,80 | -9,93 | +49,92 | +170,20 |
| Banco di Santan | 10,15EUR | 12:46 | -0,39 | 11,40 | 6,01 | -0,31 | +63,33 | +183,92 |
| BNP Paribas | 88,71EUR | 12:46 | -0,38 | 97,63 | 65,01 | +8,25 | +21,94 | +50,46 |
| British Petroleum | 6,646EUR | 12:42 | +0,05 | 7,014 | 4,001 | +30,98 | +56,12 | +9,94 |
| British American Tobacco PLC | 50,10EUR | 12:46 | +2,66 | 53,60 | 36,05 | +4,05 | +34,82 | +50,65 |
| Richemont | 161,45EUR | 12:42 | -1,14 | -13,32 | +115,27 | |||
| Dt. Telekom | 27,810EUR | 12:47 | +1,39 | 34,410 | 25,990 | -0,32 | -15,11 | +26,01 |
| ENEL | 9,820EUR | 12:08 | -0,24 | 10,348 | 7,431 | +8,99 | +30,00 | +63,01 |
| EssilorLuxottica S.A. | 185,70EUR | 12:44 | -2,47 | 323,70 | 184,60 | -30,53 | -27,03 | +0,67 |
| GSK PLC | 23,69EUR | 12:46 | -0,34 | 26,14 | 15,33 | +11,85 | +42,67 | +42,28 |
| Hermes International S.C.A. | 1.643,00EUR | 12:45 | -0,90 | 2.614,00 | 1.531,50 | -22,43 | -31,68 | -18,70 |
| HSBC Holdings PLC | 15,29EUR | 12:39 | +0,13 | 16,14 | 9,69 | +11,46 | +56,04 | +134,11 |
| Iberdrola | 19,92EUR | 12:35 | +0,43 | 20,99 | 15,04 | +5,62 | +30,62 | +68,96 |
| ING Groep N.V. | 23,74EUR | 12:46 | +0,04 | 26,42 | 16,71 | -3,30 | +41,87 | +101,28 |
| Intesa Sanpaolo S.p.A. | 5,584EUR | 12:40 | -0,78 | 6,156 | 4,554 | -6,17 | +22,07 | +122,51 |
| L Oreal | 374,45EUR | 12:37 | +1,69 | 408,15 | 338,90 | +2,48 | -1,50 | -14,90 |
| London Stock Exchange GroupPLC | 114,80EUR | 12:44 | +0,48 | 144,00 | 78,50 | +11,46 | -16,81 | +26,15 |
| LVMH | 468,00EUR | 12:46 | +0,10 | 654,40 | 436,65 | -27,13 | -7,00 | -48,22 |
| Münchner Rück | 552,20EUR | 12:47 | -0,61 | 611,40 | 504,20 | +0,40 | -9,03 | +63,37 |
| National Grid PLC | 15,04EUR | 12:43 | +1,35 | 16,20 | 11,60 | +11,41 | +18,43 | +17,50 |
| Nestle | 87,91EUR | 12:48 | +1,69 | +3,92 | -3,27 | |||
| Novartis | 124,78EUR | 12:36 | -1,22 | +6,65 | +55,98 | |||
| Novo-Nordisk | 33,16EUR | 12:44 | +0,79 | 71,53 | 30,25 | -25,68 | -39,90 | -57,12 |
| Prosus N.V. | 41,27EUR | 12:36 | -0,22 | 63,88 | 38,31 | -23,86 | +3,82 | +34,38 |
| Relx PLC | 30,76EUR | 12:20 | -0,26 | 49,70 | 23,14 | -10,06 | -33,56 | -0,06 |
| Rheinmetall | 1.363,20EUR | 12:45 | -2,96 | 2.007,00 | 1.323,50 | -14,88 | -0,93 | +396,61 |
| Rio Tinto PLC | 84,81EUR | 12:37 | +0,56 | 86,63 | 48,20 | +22,58 | +56,07 | +44,70 |
| Roche | 349,14EUR | 11:39 | +0,62 | -0,95 | +41,58 | |||
| Rolls-Royce | 13,15EUR | 12:39 | -1,44 | 16,34 | 8,76 | -4,99 | +50,87 | +647,58 |
| Sanofi | 81,03EUR | 12:42 | -0,76 | 98,95 | 74,93 | -2,51 | -13,83 | -20,84 |
| SAP | 148,12EUR | 12:44 | +5,49 | 273,30 | 137,66 | -26,80 | -38,15 | +23,56 |
| Schneider Electric SE | 272,10EUR | 12:35 | -0,02 | 281,45 | 199,98 | +13,85 | +27,42 | +77,59 |
| Shell PLC | 38,43EUR | 12:44 | +0,64 | 41,32 | 28,24 | +19,50 | +34,21 | +37,62 |
| Siemens | 239,80EUR | 12:43 | -0,89 | 275,65 | 196,02 | -0,58 | +18,71 | +64,61 |
| Siemens Energy | 186,48EUR | 12:47 | -0,31 | 195,38 | 65,58 | +51,67 | +179,92 | +785,47 |
| Stoxx 50 | 5.070,65 | 23.04. | 5.315,22 | 4.330,75 | +2,29 | +16,84 | +24,45 | |
| Total | 77,67EUR | 12:43 | +0,64 | 81,36 | 49,25 | +37,08 | +48,08 | +33,82 |
| UBS Group AG | 35,24EUR | 12:18 | +0,17 | 41,99 | 10,42 | -12,19 | +238,20 | +238,20 |
| UniCredit S.p.A. | 63,35EUR | 12:46 | -0,80 | 79,99 | 49,60 | -11,42 | +27,44 | +234,51 |
| Unilever | 49,39EUR | 12:44 | +0,83 | 63,45 | 46,99 | -11,28 | -11,90 | +0,13 |
| VINCI S.A. | 128,15EUR | 12:35 | -0,70 | 143,95 | 112,45 | +5,47 | +5,39 | +15,26 |
| Zurich Insurance Group AG | 595,60EUR | 12:31 | -1,10 | -7,94 | +94,64 |