Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 79,00EUR | 09:03 | -0,48 | 96,36 | 58,24 | +24,84 | +23,32 | +349,25 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 177,72EUR | 09:03 | +2,00 | 190,00 | 155,00 | +11,08 | +1,80 | +22,84 |
| Airbus SE | 194,98EUR | 08:56 | +0,26 | 221,25 | 154,50 | -4,05 | -5,87 | +57,24 |
| Allianz | 437,30EUR | 09:02 | +0,62 | 454,50 | 337,10 | +12,50 | +22,18 | +100,64 |
| AB InBev | 71,58EUR | 09:05 | -1,60 | 76,26 | 50,52 | +31,44 | +34,85 | +42,93 |
| ASML | 1.473,20EUR | 09:02 | +0,12 | 1.748,00 | 822,50 | +48,96 | +63,24 | +163,73 |
| AstraZeneca PLC | 153,70EUR | 09:05 | +1,15 | 181,10 | 133,10 | -1,98 | +8,09 | +31,26 |
| AXA-UAP | 42,82EUR | 09:01 | +0,26 | 45,89 | 36,55 | +3,93 | +7,83 | +56,02 |
| BBVA | 22,13EUR | 08:53 | -1,16 | 25,79 | 17,03 | +8,00 | +28,03 | +196,97 |
| Banco di Santan | 10,44EUR | 09:02 | -3,56 | 13,12 | 8,49 | +2,61 | +20,80 | +197,63 |
| Barclays PLC | 5,159EUR | 08:38 | +0,78 | 6,357 | 4,105 | -6,54 | +12,03 | +244,21 |
| BNP Paribas | 87,13EUR | 09:02 | -0,08 | 113,98 | 65,01 | +6,32 | +29,93 | +60,46 |
| British Petroleum | 7,480EUR | 08:52 | +0,65 | 7,678 | 4,760 | +47,42 | +51,14 | +22,62 |
| British American Tobacco PLC | 53,76EUR | 08:50 | +0,11 | 57,50 | 43,95 | +11,65 | +19,33 | +94,04 |
| Richemont | 178,10EUR | 09:01 | +0,39 | 217,00 | 139,80 | -4,38 | +2,53 | +137,47 |
| Dt. Telekom | 25,600EUR | 09:03 | +0,99 | 34,350 | 23,540 | -8,24 | -12,12 | +26,48 |
| ENEL | 9,358EUR | 09:02 | +0,40 | 10,348 | 8,501 | +3,86 | +8,22 | +63,46 |
| EssilorLuxottica S.A. | 178,70EUR | 09:04 | -1,03 | 323,70 | 138,00 | -33,15 | -44,07 | +6,65 |
| GSK PLC | 21,70EUR | 08:51 | -1,19 | 26,14 | 18,79 | +2,46 | +15,36 | +32,19 |
| Hermes International S.C.A. | 1.270,00EUR | 09:02 | +1,39 | 2.299,00 | 1.227,50 | -40,04 | -42,46 | -27,10 |
| HSBC Holdings PLC | 15,75EUR | 09:00 | +1,31 | 18,99 | 11,72 | +14,80 | +32,35 | +124,36 |
| Iberdrola | 22,13EUR | 09:04 | +0,45 | 22,20 | 17,31 | +17,34 | +26,03 | +114,33 |
| ING Groep N.V. | 28,40EUR | 09:04 | -3,64 | 32,40 | 20,71 | +15,69 | +36,02 | +138,41 |
| Intesa Sanpaolo S.p.A. | 5,960EUR | 09:01 | -0,67 | 7,001 | 4,802 | +0,15 | +6,24 | +151,11 |
| L Oreal | 428,40EUR | 09:04 | +1,41 | 441,70 | 338,90 | +17,24 | +15,82 | +10,03 |
| London Stock Exchange GroupPLC | 110,05EUR | 08:03 | -0,18 | 117,15 | 78,50 | +6,84 | -2,61 | +14,04 |
| LVMH | 389,25EUR | 09:04 | +0,75 | 654,40 | 370,65 | -39,39 | -36,78 | -40,97 |
| Münchner Rück | 557,00EUR | 09:04 | +0,65 | 572,60 | 437,50 | +1,27 | +1,42 | +48,89 |
| National Grid PLC | 14,77EUR | 08:00 | +1,29 | 16,20 | 12,60 | +9,41 | +11,89 | +25,17 |
| Nestle | 90,50EUR | 09:04 | +1,32 | 93,90 | 76,40 | +6,99 | +5,91 | -0,42 |
| Novartis | 141,90EUR | 09:04 | +1,49 | 144,30 | 104,56 | +21,28 | +33,09 | +77,38 |
| Novo-Nordisk | 34,39EUR | 09:03 | +0,99 | 54,86 | 30,25 | -22,91 | -23,24 | -60,99 |
| Relx PLC | 34,76EUR | 28.10. | 39,88 | 23,14 | +1,64 | -13,01 | +6,95 | |
| Rheinmetall | 1.030,40EUR | 09:05 | +2,52 | 1.965,00 | 902,50 | -35,66 | -40,68 | +286,35 |
| Rio Tinto PLC | 77,25EUR | 09:04 | +0,63 | 96,32 | 58,62 | +11,65 | +25,47 | +28,54 |
| Roche | 434,00EUR | 09:03 | +1,08 | 435,50 | 277,50 | +23,12 | +52,90 | +75,99 |
| Rolls-Royce | 15,03EUR | 08:50 | +0,49 | 18,47 | 11,52 | +8,60 | +14,91 | +555,47 |
| Sanofi | 76,00EUR | 09:03 | +0,48 | 90,90 | 69,78 | -8,57 | -13,62 | -7,29 |
| SAP | 208,25EUR | 09:04 | +3,09 | 234,10 | 127,52 | +2,92 | -10,58 | +67,81 |
| Schneider Electric SE | 244,10EUR | 09:05 | +0,47 | 313,15 | 220,50 | +2,13 | -4,57 | +71,30 |
| Shell PLC | 48,57EUR | 09:04 | +2,67 | 48,57 | 29,56 | +51,01 | +51,34 | +54,96 |
| Siemens | 268,05EUR | 09:04 | -0,11 | 291,55 | 196,02 | +11,13 | +9,16 | +120,29 |
| Siemens Energy | 132,50EUR | 09:04 | +2,08 | 195,38 | 100,30 | +7,77 | +28,02 | +1.523,77 |
| Stoxx 50 | 5.368,46 | 28.10. | 5.572,96 | 4.671,82 | +8,30 | +12,14 | +41,88 | |
| Total | 82,78EUR | 09:02 | +1,02 | 84,20 | 52,42 | +46,10 | +54,84 | +31,67 |
| UBS Group AG | 42,00EUR | 08:04 | +0,57 | 48,19 | 30,87 | +4,66 | +25,67 | +303,07 |
| UniCredit S.p.A. | 74,31EUR | 08:53 | -0,21 | 86,41 | 57,01 | +3,90 | +17,12 | +223,44 |
| Unilever | 57,94EUR | 09:05 | +1,47 | 63,45 | 46,99 | +4,08 | +8,95 | +31,73 |
| VINCI S.A. | 109,05EUR | 09:02 | +0,32 | 143,95 | 104,30 | -10,25 | -7,11 | +7,54 |
| Zurich Insurance Group AG | 669,00EUR | 08:54 | +0,63 | 680,00 | 576,60 | +3,40 | +7,90 | +118,63 |