Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.93,80EUR24.06.+0,6296,3648,44+48,23+89,04+433,41
Air Liquide-SA Ét.Expl.P.G.Cl.169,14EUR24.06.+2,52190,00155,00+5,71-4,28+17,89
Airbus SE194,54EUR24.06.+0,96221,25154,50-4,26+13,33+53,84
Allianz403,90EUR24.06.-0,57407,00334,00+3,91+17,93+93,02
AB InBev74,56EUR24.06.+2,5074,7648,88+36,91+23,44+42,18
ASML1.548,40EUR24.06.-0,961.710,00588,00+56,56+121,52+140,96
AstraZeneca PLC162,20EUR24.06.+1,10181,10117,85+3,44+33,50+23,25
AXA-UAP42,96EUR24.06.+0,4043,7036,55+4,27+2,04+63,35
BBVA21,18EUR24.06.-1,9422,4012,51+3,37+59,13+218,02
Banco di Santan11,84EUR24.06.-1,0012,066,84+16,33+67,47+285,23
BNP Paribas100,86EUR24.06.+0,22102,7865,01+23,08+33,01+83,48
British Petroleum5,550EUR24.06.-3,957,0144,241+9,38+28,77+4,13
British American Tobacco PLC54,46EUR24.06.+2,2257,5039,45+13,10+30,60+76,99
Richemont200,10EUR24.06.+4,02201,50134,85+7,44+25,06+166,80
Dt. Telekom26,290EUR24.06.-0,3834,35025,710-5,77-17,72+34,89
ENEL9,890EUR24.06.+0,2910,3487,584+9,77+21,36+62,85
EssilorLuxottica S.A.168,50EUR24.06.+0,51323,70161,10-36,96-31,08+0,39
GSK PLC22,50EUR24.06.-1,1526,1415,33+6,23+34,65+35,64
Hermes International S.C.A.1.626,00EUR24.06.+1,252.481,001.530,00-23,23-28,56-14,56
HSBC Holdings PLC16,48EUR24.06.-1,4016,9710,16+20,09+57,21+132,71
Iberdrola21,15EUR24.06.+0,4821,3915,13+12,14+25,97+83,12
ING Groep N.V.27,40EUR24.06.-1,4028,2518,23+11,63+48,49+134,59
Intesa Sanpaolo S.p.A.6,058EUR24.06.-1,846,2494,794+1,80+24,15+160,34
L Oreal385,15EUR24.06.+2,49408,15338,90+5,41+5,87-5,42
London Stock Exchange GroupPLC95,92EUR24.06.-1,25129,0078,50-6,87-24,47-3,60
LVMH490,00EUR24.06.+1,55654,40436,65-23,70+7,89-41,06
Münchner Rück479,80EUR24.06.+1,16611,40437,50-12,76-13,11+45,09
National Grid PLC14,43EUR24.06.+1,4716,2011,60+6,89+14,52+18,28
Nestle89,56EUR24.06.+3,1093,4174,60+5,88+1,69-1,45
Novartis135,02EUR24.06.+0,42144,3096,42+15,40+31,60+68,78
Novo-Nordisk41,81EUR24.06.+0,3662,4330,25-6,28-31,43-43,01
Prosus N.V.38,28EUR24.06.+3,3563,8836,94-29,38-21,20+32,90
Relx PLC27,44EUR24.06.46,8823,14-19,77-40,43-11,34
Rheinmetall945,10EUR24.06.-18,872.007,00930,20-40,99-43,96+270,48
Rio Tinto PLC82,35EUR24.06.-1,7196,3248,45+19,02+66,48+40,58
Roche357,70EUR24.06.+2,20411,15259,00+1,47+27,29+45,05
Rolls-Royce16,50EUR24.06.+1,7416,5010,68+19,19+54,17+811,63
Sanofi73,90EUR24.06.-0,7790,9071,25-11,09-12,77-25,14
SAP134,76EUR24.06.-0,03269,15130,82-33,40-47,44+9,70
Schneider Electric SE278,40EUR24.06.-0,11293,50208,95+16,49+27,04+75,82
Shell PLC34,20EUR24.06.-1,9641,3229,06+6,33+13,08+24,87
Siemens270,15EUR24.06.-0,66280,00196,02+12,00+25,36+72,00
Siemens Energy158,50EUR24.06.-1,86195,3883,38+28,91+72,62+980,44
Stoxx 505.334,1324.06.5.368,894.368,40+7,60+19,21+35,19
Total69,30EUR24.06.-2,7781,3649,25+22,31+31,40+33,27
UBS Group AG43,43EUR24.06.-1,5044,8227,63+8,22+56,56+316,79
UniCredit S.p.A.77,12EUR24.06.-2,1180,9155,64+7,83+34,83+283,40
Unilever52,85EUR24.06.+1,8763,4546,99-5,07-1,55+11,45
VINCI S.A.128,75EUR24.06.-0,12143,95112,45+5,97+4,25+23,96
Zurich Insurance Group AG632,40EUR24.06.-0,44653,40576,60-2,26+6,75+106,67