Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 78,34EUR | 21:20 | +0,08 | +23,80 | +345,49 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,00EUR | 21:38 | -0,18 | 189,98 | 155,00 | +16,88 | +7,53 | +30,06 |
| Airbus SE | 172,98EUR | 21:57 | -0,73 | 221,25 | 131,94 | -14,87 | +21,90 | +36,79 |
| Allianz | 386,50EUR | 21:57 | +0,39 | 395,90 | 332,00 | -0,57 | +12,49 | +76,40 |
| AB InBev | 64,04EUR | 18:11 | -0,50 | 68,88 | 48,88 | +17,59 | +13,95 | +9,08 |
| ASML | 1.256,00EUR | 21:59 | -2,24 | 1.326,80 | 548,90 | +27,00 | +106,92 | +106,75 |
| AstraZeneca PLC | 170,25EUR | 20:58 | -1,62 | 181,10 | 115,15 | +8,58 | +40,53 | +26,49 |
| AXA-UAP | 41,90EUR | 21:01 | +0,58 | 43,70 | 36,55 | +1,70 | +6,75 | +46,04 |
| BBVA | 19,82EUR | 21:39 | -1,07 | 22,40 | 11,63 | -3,27 | +66,91 | +193,02 |
| Banco di Santan | 10,62EUR | 21:44 | -0,88 | 11,40 | 5,73 | +4,36 | +75,66 | +195,88 |
| BNP Paribas | 91,48EUR | 20:48 | +0,49 | 97,63 | 65,01 | +11,63 | +28,61 | +54,66 |
| British Petroleum | 6,491EUR | 21:49 | -0,11 | 7,014 | 3,981 | +27,93 | +60,91 | +5,85 |
| British American Tobacco PLC | 48,23EUR | 21:53 | -1,11 | 53,60 | 36,05 | +0,17 | +29,13 | +48,51 |
| Richemont | 165,50EUR | 18:54 | -2,06 | -11,14 | +120,67 | |||
| Dt. Telekom | 28,570EUR | 21:58 | -0,73 | 34,410 | 25,990 | +2,40 | -9,82 | +29,10 |
| ENEL | 9,791EUR | 21:59 | -0,85 | 10,348 | 7,101 | +8,67 | +35,78 | +70,81 |
| EssilorLuxottica S.A. | 205,70EUR | 21:57 | -0,29 | 323,70 | 187,00 | -23,05 | -18,57 | +17,49 |
| GSK PLC | 24,50EUR | 21:26 | -2,67 | 26,14 | 15,33 | +15,68 | +54,62 | +42,19 |
| Hermes International S.C.A. | 1.644,50EUR | 21:56 | -8,82 | 2.614,00 | 1.531,50 | -22,36 | -30,55 | -17,07 |
| HSBC Holdings PLC | 15,50EUR | 21:06 | -0,22 | 16,14 | 9,00 | +12,96 | +65,77 | +134,82 |
| Iberdrola | 19,97EUR | 21:54 | -0,67 | 20,99 | 15,01 | +5,86 | +30,45 | +73,53 |
| ING Groep N.V. | 25,08EUR | 21:59 | +0,40 | 26,42 | 16,31 | +2,16 | +51,66 | +109,62 |
| Intesa Sanpaolo S.p.A. | 5,812EUR | 21:51 | -0,09 | 6,156 | 4,295 | -2,34 | +32,95 | +134,97 |
| L Oreal | 357,10EUR | 21:58 | -0,75 | 408,15 | 337,45 | -2,27 | +3,58 | -15,08 |
| London Stock Exchange GroupPLC | 108,70EUR | 21:27 | +1,22 | 144,00 | 78,50 | +5,53 | -18,88 | +18,80 |
| LVMH | 486,55EUR | 21:58 | +0,63 | 654,40 | 436,65 | -24,24 | +0,32 | -45,55 |
| Münchner Rück | 563,00EUR | 21:58 | +0,32 | 615,80 | 504,20 | +2,36 | -4,90 | +68,71 |
| National Grid PLC | 14,93EUR | 20:06 | -2,01 | 16,20 | 11,60 | +10,56 | +20,36 | +17,52 |
| Nestle | 84,98EUR | 21:57 | -1,58 | +0,46 | -6,49 | |||
| Novartis | 129,18EUR | 21:56 | -0,92 | +10,41 | +61,48 | |||
| Novo-Nordisk | 34,50EUR | 21:58 | +3,05 | 71,53 | 30,25 | -22,67 | -39,91 | -55,06 |
| Prosus N.V. | 42,36EUR | 21:55 | +0,09 | 63,88 | 36,93 | -21,85 | +10,94 | +36,14 |
| Relx PLC | 30,34EUR | 21:25 | +1,89 | 49,70 | 23,14 | -11,29 | -33,32 | +1,51 |
| Rheinmetall | 1.518,00EUR | 21:59 | +1,82 | 2.007,00 | 1.320,00 | -5,21 | +1,64 | +468,54 |
| Rio Tinto PLC | 83,71EUR | 21:55 | -0,14 | 86,63 | 48,20 | +20,99 | +65,70 | +33,53 |
| Roche | 344,51EUR | 21:56 | -0,54 | -2,27 | +39,70 | |||
| Rolls-Royce | 14,89EUR | 21:50 | -1,70 | 16,34 | 8,22 | +7,60 | +71,69 | +780,92 |
| Sanofi | 81,71EUR | 21:57 | +0,92 | 98,95 | 74,93 | -1,70 | -9,40 | -19,86 |
| SAP | 147,40EUR | 21:59 | +2,91 | 273,30 | 137,66 | -27,16 | -36,87 | +27,22 |
| Schneider Electric SE | 267,25EUR | 21:22 | -0,60 | 279,95 | 196,58 | +11,82 | +27,44 | +77,06 |
| Shell PLC | 38,13EUR | 21:58 | -1,46 | 41,32 | 27,58 | +18,56 | +36,64 | +35,69 |
| Siemens | 237,45EUR | 21:58 | +0,21 | 275,65 | 180,96 | -1,55 | +27,46 | +62,66 |
| Siemens Energy | 170,22EUR | 21:58 | -0,50 | 171,94 | 56,10 | +38,45 | +191,47 | +688,79 |
| Stoxx 50 | 5.101,84 | 17:59 | 5.315,22 | 4.184,27 | +2,92 | +20,19 | +26,14 | |
| Total | 74,24EUR | 21:59 | -3,30 | 81,36 | 49,25 | +31,03 | +47,27 | +26,71 |
| UBS Group AG | 36,60EUR | 21:42 | +0,36 | 41,99 | 10,42 | -8,80 | +251,25 | +251,25 |
| UniCredit S.p.A. | 70,35EUR | 21:43 | +0,07 | 79,99 | 47,78 | -1,64 | +40,67 | +266,64 |
| Unilever | 49,26EUR | 21:59 | -0,21 | 63,45 | 46,99 | -11,52 | -10,28 | +1,32 |
| VINCI S.A. | 134,65EUR | 21:41 | -0,66 | 143,95 | 112,45 | +10,82 | +14,40 | +24,06 |
| Zurich Insurance Group AG | 607,20EUR | 21:50 | +1,24 | -6,15 | +98,43 |