Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 88,42EUR | 11:37 | -0,52 | 96,36 | 56,28 | +39,73 | +53,08 | +402,81 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,66EUR | 11:33 | -0,92 | 190,00 | 155,00 | +5,41 | -5,26 | +14,18 |
| Airbus SE | 215,60EUR | 11:38 | +1,15 | 221,25 | 154,50 | +6,10 | +17,17 | +65,24 |
| Allianz | 442,10EUR | 11:38 | +1,05 | 443,80 | 337,10 | +13,74 | +17,58 | +97,54 |
| AB InBev | 68,84EUR | 11:33 | -1,18 | 76,12 | 48,88 | +26,40 | +31,98 | +33,67 |
| ASML | 1.603,60EUR | 11:36 | 1.748,00 | 611,70 | +62,14 | +147,78 | +162,80 | |
| AstraZeneca PLC | 135,30EUR | 11:33 | -0,73 | 181,10 | 124,00 | -13,71 | +0,74 | +4,84 |
| AXA-UAP | 44,80EUR | 11:32 | -0,13 | 45,89 | 36,55 | +8,74 | +4,43 | +59,80 |
| BBVA | 24,92EUR | 11:36 | +0,16 | 25,28 | 15,28 | +21,62 | +52,42 | +245,44 |
| Banco di Santan | 12,82EUR | 11:37 | -0,36 | 13,12 | 7,99 | +25,96 | +56,40 | +258,25 |
| BNP Paribas | 111,54EUR | 11:35 | -1,26 | 113,98 | 65,01 | +36,11 | +32,44 | +87,18 |
| British Petroleum | 6,126EUR | 11:34 | +0,62 | 7,014 | 4,589 | +20,73 | +25,56 | +9,45 |
| British American Tobacco PLC | 49,42EUR | 11:28 | -0,62 | 57,50 | 42,30 | +2,64 | +0,24 | +65,28 |
| Richemont | 206,30EUR | 11:30 | -1,29 | 217,00 | 138,90 | +10,77 | +46,16 | +175,07 |
| Dt. Telekom | 28,490EUR | 11:38 | +0,25 | 34,350 | 23,540 | +2,11 | -7,17 | +50,06 |
| ENEL | 9,553EUR | 11:38 | -1,24 | 10,348 | 7,720 | +6,03 | +19,82 | +58,32 |
| EssilorLuxottica S.A. | 163,40EUR | 11:25 | -0,34 | 323,70 | 160,60 | -38,87 | -38,29 | -7,32 |
| GSK PLC | 21,26EUR | 11:39 | -2,12 | 26,14 | 16,51 | +0,38 | +26,96 | +31,23 |
| Hermes International S.C.A. | 1.594,50EUR | 11:35 | -0,03 | 2.299,00 | 1.467,00 | -24,72 | -23,41 | -17,30 |
| HSBC Holdings PLC | 17,96EUR | 11:33 | -0,33 | 18,99 | 10,76 | +30,89 | +60,91 | +146,00 |
| Iberdrola | 20,19EUR | 11:36 | -1,27 | 22,20 | 15,34 | +7,05 | +25,68 | +85,23 |
| ING Groep N.V. | 30,67EUR | 11:33 | -0,83 | 31,22 | 20,21 | +24,95 | +43,59 | +134,34 |
| Intesa Sanpaolo S.p.A. | 6,903EUR | 11:39 | 6,924 | 4,802 | +16,00 | +23,89 | +182,91 | |
| L Oreal | 382,05EUR | 11:39 | -0,01 | 408,15 | 338,90 | +4,56 | -1,61 | -8,93 |
| London Stock Exchange GroupPLC | 101,15EUR | 10:56 | -0,25 | 117,15 | 78,50 | -1,80 | -7,20 | +4,28 |
| LVMH | 460,75EUR | 11:39 | -0,37 | 654,40 | 440,20 | -28,25 | -2,72 | -43,65 |
| Münchner Rück | 515,80EUR | 11:39 | +1,54 | 575,40 | 437,50 | -6,22 | -7,30 | +47,16 |
| National Grid PLC | 14,04EUR | 11:33 | -0,81 | 16,20 | 11,60 | +4,00 | +13,23 | +21,03 |
| Nestle | 85,79EUR | 11:39 | -0,75 | 93,90 | 76,00 | +1,42 | +11,94 | -5,60 |
| Novartis | 130,44EUR | 11:39 | -0,38 | 144,30 | 102,40 | +11,49 | +24,97 | +63,05 |
| Novo-Nordisk | 40,39EUR | 11:39 | -0,05 | 54,86 | 30,25 | -9,47 | -7,82 | -51,02 |
| Prosus N.V. | 37,77EUR | 11:20 | -0,80 | 63,88 | 36,20 | -30,32 | -28,73 | +25,67 |
| Relx PLC | 30,12EUR | 11:19 | +0,93 | 41,94 | 23,14 | -11,93 | -26,64 | +0,37 |
| Rheinmetall | 1.201,20EUR | 11:36 | +2,41 | 2.007,00 | 902,50 | -25,00 | -27,13 | +353,80 |
| Rio Tinto PLC | 82,75EUR | 11:36 | -1,70 | 96,32 | 51,65 | +19,60 | +56,75 | +49,26 |
| Roche | 381,33EUR | 11:33 | -1,64 | 411,15 | 269,00 | +8,18 | +43,36 | +54,64 |
| Rolls-Royce | 18,12EUR | 11:36 | -0,13 | 18,47 | 11,52 | +30,90 | +38,29 | +637,92 |
| Sanofi | 75,53EUR | 11:32 | -0,64 | 90,90 | 71,25 | -9,13 | -10,06 | -22,49 |
| SAP | 182,86EUR | 11:36 | +1,29 | 242,00 | 127,52 | -9,63 | -23,65 | +43,64 |
| Schneider Electric SE | 308,40EUR | 11:36 | -0,69 | 313,15 | 208,95 | +29,04 | +38,86 | +92,80 |
| Shell PLC | 38,74EUR | 11:33 | +0,48 | 41,32 | 29,56 | +20,44 | +25,95 | +37,53 |
| Siemens | 282,90EUR | 11:36 | -0,55 | 291,25 | 196,02 | +17,29 | +21,18 | +104,11 |
| Siemens Energy | 161,22EUR | 11:38 | -0,04 | 195,38 | 83,38 | +31,13 | +64,68 | +1.064,88 |
| Stoxx 50 | 5.527,34 | 13.08. | 5.572,96 | 4.509,92 | +11,50 | +21,44 | +38,84 | |
| Total | 75,50EUR | 11:35 | +0,20 | 81,36 | 49,25 | +33,25 | +42,94 | +33,44 |
| UBS Group AG | 46,45EUR | 11:19 | 48,19 | 30,87 | +15,75 | +36,02 | +345,78 | |
| UniCredit S.p.A. | 85,22EUR | 11:35 | -0,32 | 85,96 | 57,01 | +19,16 | +22,41 | +280,96 |
| Unilever | 53,96EUR | 11:33 | -0,81 | 63,45 | 46,99 | -3,07 | +2,55 | +13,44 |
| VINCI S.A. | 121,15EUR | 11:33 | -1,46 | 143,95 | 112,45 | -0,29 | -5,39 | +17,23 |
| Zurich Insurance Group AG | 630,80EUR | 10:55 | +1,09 | 679,40 | 576,60 | -2,50 | +0,19 | +106,14 |