Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.89,82EUR14:33-0,7796,3649,93+41,94+77,51+410,78
Air Liquide-SA Ét.Expl.P.G.Cl.175,74EUR14:32-1,15190,00155,00+9,84+0,21+24,85
Airbus SE200,15EUR14:31-1,72221,25154,50-1,50+11,82+52,23
Allianz419,80EUR14:33-0,43423,90334,00+8,00+19,40+105,78
AB InBev69,96EUR14:3174,9848,88+28,46+20,66+38,32
ASML1.510,00EUR14:33-1,371.748,00588,00+52,68+122,65+136,45
AstraZeneca PLC166,95EUR14:14-1,19181,10117,85+6,47+40,71+40,59
AXA-UAP44,17EUR14:23-0,6744,6336,55+7,21+5,97+73,93
BBVA22,17EUR14:28-3,0623,1012,51+8,20+65,76+221,12
Banco di Santan12,02EUR14:20-3,4912,597,04+18,14+63,70+266,86
BNP Paribas98,94EUR14:20-2,94103,5065,01+20,73+29,27+78,43
British Petroleum5,711EUR14:25+1,287,0144,421+12,55+28,95+6,35
British American Tobacco PLC53,82EUR14:20-0,6657,5041,15+11,78+31,11+77,16
Richemont197,05EUR14:09-1,37207,10134,85+5,80+21,67+162,73
Dt. Telekom25,610EUR14:30-0,5834,35023,540-8,21-17,33+31,64
ENEL10,09EUR14:23-0,9610,357,58+11,94+25,98+66,27
EssilorLuxottica S.A.169,85EUR14:26-3,35323,70160,60-36,46-32,06-0,96
GSK PLC23,16EUR14:28-0,3926,1415,33+9,35+39,64+46,56
Hermes International S.C.A.1.595,50EUR14:12-2,682.481,001.530,00-24,67-34,04-14,85
HSBC Holdings PLC16,95EUR14:11-0,1817,3610,38+23,53+62,34+137,03
Iberdrola21,00EUR14:29-0,3822,2015,13+11,35+33,46+88,34
ING Groep N.V.28,18EUR14:20-0,4128,8019,02+14,81+45,53+127,55
Intesa Sanpaolo S.p.A.6,131EUR14:31-1,726,2874,802+3,02+23,78+159,79
L Oreal382,90EUR14:31-1,63408,15338,90+4,79+2,12-5,07
London Stock Exchange GroupPLC103,75EUR14:31-1,75129,0078,50+0,73-18,95+8,64
LVMH488,35EUR14:31-1,91654,40440,20-23,96+0,38-40,84
Münchner Rück505,00EUR14:30-0,75611,40437,50-8,18-11,40+53,45
National Grid PLC14,63EUR14:21+0,2716,2011,60+8,37+18,94+23,98
Nestle91,59EUR14:31-0,1493,4174,60+8,28+8,79+0,78
Novartis136,58EUR14:31-1,00144,3096,42+16,74+30,32+70,73
Novo-Nordisk42,72EUR14:31-1,6062,4330,25-4,24-28,51-40,48
Prosus N.V.40,45EUR14:28+3,3063,8836,88-25,37-15,80+36,22
Relx PLC28,18EUR12:33-1,2546,8823,14-17,60-38,36-2,73
Rheinmetall1.068,00EUR14:31-4,032.007,00902,50-33,31-41,51+338,06
Rio Tinto PLC77,36EUR14:27-3,2396,3249,80+11,81+53,22+33,38
Roche363,42EUR13:20-1,26411,15259,00+3,10+32,49+47,37
Rolls-Royce16,59EUR14:31-2,1117,9011,30+19,87+46,04+854,00
Sanofi74,89EUR14:28-0,5190,9071,25-9,90-9,89-20,33
SAP138,70EUR14:28-2,51269,15130,80-31,46-47,18+13,80
Schneider Electric SE263,40EUR14:30-2,53293,50208,95+10,21+17,62+67,32
Shell PLC35,95EUR14:26-0,0341,3229,56+11,78+18,31+32,68
Siemens265,15EUR14:31-1,63284,75196,02+9,93+22,22+85,34
Siemens Energy152,98EUR14:30-3,23195,3883,38+24,42+66,21+925,34
Stoxx 505.421,4307.07.5.489,894.368,40+9,37+20,31+40,61
Total68,50EUR14:31+0,2981,3649,25+20,90+29,05+33,50
UBS Group AG44,80EUR13:42+0,2745,8429,72+11,64+49,28+329,94
UniCredit S.p.A.80,33EUR14:25-2,2783,0056,16+12,32+36,50+275,81
Unilever54,35EUR14:17-1,0263,4546,99-2,37+4,52+16,13
VINCI S.A.119,55EUR14:31-3,67143,95112,45-1,60-4,63+16,29
Zurich Insurance Group AG662,00EUR14:13+0,09669,00576,60+2,32+11,41+116,34