Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 77,12EUR | 07:31 | -0,08 | 96,36 | 58,24 | +21,87 | +20,20 | +338,56 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,72EUR | 07:36 | -0,55 | 190,00 | 155,00 | +12,95 | +7,71 | +20,08 |
| Airbus SE | 194,28EUR | 07:33 | -0,25 | 221,25 | 154,50 | -4,39 | -9,17 | +49,84 |
| Allianz | 437,30EUR | 07:37 | -0,23 | 454,50 | 337,10 | +12,50 | +25,34 | +94,88 |
| AB InBev | 74,36EUR | 07:33 | -0,86 | 76,26 | 50,52 | +36,54 | +40,14 | +36,02 |
| ASML | 1.367,00EUR | 07:37 | 1.748,00 | 822,50 | +38,22 | +48,81 | +129,59 | |
| AstraZeneca PLC | 166,20EUR | 07:31 | -0,60 | 181,10 | 133,10 | +5,99 | +14,78 | +37,30 |
| AXA-UAP | 42,73EUR | 07:31 | -0,44 | 45,89 | 36,55 | +3,71 | +12,45 | +47,37 |
| BBVA | 21,38EUR | 07:37 | -0,51 | 25,79 | 17,03 | +4,34 | +21,75 | +180,36 |
| Banco di Santan | 10,31EUR | 07:36 | -0,83 | 13,12 | 8,49 | +1,26 | +17,29 | +185,48 |
| Barclays PLC | 5,032EUR | 07:30 | -0,49 | 6,357 | 4,105 | -8,84 | +8,45 | +223,19 |
| BNP Paribas | 86,64EUR | 07:37 | -0,60 | 113,98 | 65,01 | +5,72 | +29,18 | +55,30 |
| British Petroleum | 7,150EUR | 07:37 | +0,14 | 7,678 | 4,760 | +40,91 | +41,00 | +23,92 |
| British American Tobacco PLC | 55,30EUR | 07:30 | +0,04 | 57,50 | 44,40 | +14,85 | +24,27 | +90,72 |
| Richemont | 179,85EUR | 07:31 | -0,50 | 217,00 | 139,80 | -3,44 | +4,59 | +139,80 |
| Dt. Telekom | 25,780EUR | 07:34 | +0,12 | 34,350 | 23,540 | -7,60 | -4,70 | +20,16 |
| ENEL | 9,284EUR | 07:31 | -1,10 | 10,348 | 8,501 | +3,04 | +5,90 | +51,48 |
| EssilorLuxottica S.A. | 187,10EUR | 07:30 | -0,53 | 323,70 | 138,00 | -30,00 | -41,11 | +6,44 |
| GSK PLC | 21,84EUR | 07:31 | -0,46 | 26,14 | 19,62 | +3,12 | +7,37 | +36,72 |
| Hermes International S.C.A. | 1.318,00EUR | 07:30 | -0,53 | 2.299,00 | 1.227,50 | -37,77 | -38,87 | -27,95 |
| HSBC Holdings PLC | 15,35EUR | 07:30 | -0,01 | 18,99 | 11,72 | +11,90 | +28,58 | +118,38 |
| Iberdrola | 22,00EUR | 07:30 | -0,54 | 22,35 | 17,40 | +16,65 | +24,26 | +101,83 |
| ING Groep N.V. | 27,99EUR | 07:35 | -0,48 | 32,40 | 20,97 | +14,02 | +29,02 | +134,18 |
| Intesa Sanpaolo S.p.A. | 5,911EUR | 07:30 | -0,56 | 7,001 | 4,802 | -0,67 | +6,18 | +133,45 |
| L Oreal | 436,10EUR | 07:30 | -0,54 | 441,70 | 338,90 | +19,35 | +19,17 | +7,57 |
| London Stock Exchange GroupPLC | 112,50EUR | 02.11. | -0,40 | 117,15 | 78,50 | +9,22 | +4,17 | +14,80 |
| LVMH | 392,10EUR | 07:30 | -0,42 | 654,40 | 370,65 | -38,94 | -35,70 | -44,42 |
| Münchner Rück | 567,60EUR | 07:34 | -0,21 | 572,60 | 437,50 | +3,20 | +5,50 | +47,81 |
| National Grid PLC | 15,08EUR | 07:30 | +0,43 | 16,20 | 12,60 | +11,67 | +15,08 | +31,09 |
| Nestle | 91,93EUR | 07:33 | -0,71 | 93,90 | 76,40 | +8,68 | +10,81 | +1,16 |
| Novartis | 143,88EUR | 07:30 | -0,51 | 146,98 | 106,60 | +22,97 | +33,59 | +79,85 |
| Novo-Nordisk | 35,90EUR | 07:33 | -0,51 | 54,86 | 30,25 | -19,52 | -16,18 | -62,45 |
| Relx PLC | 35,70EUR | 07:31 | -0,50 | 38,98 | 23,14 | +4,39 | -6,15 | +7,66 |
| Rheinmetall | 995,20EUR | 07:31 | -0,28 | 1.965,00 | 902,50 | -37,86 | -41,70 | +264,28 |
| Rio Tinto PLC | 73,74EUR | 07:33 | -0,38 | 96,32 | 58,62 | +6,58 | +18,31 | +19,55 |
| Roche | 436,21EUR | 07:31 | +0,52 | 440,54 | 277,50 | +23,75 | +55,84 | +76,89 |
| Rolls-Royce | 15,16EUR | 07:30 | -0,43 | 18,47 | 11,52 | +9,52 | +12,95 | +489,81 |
| Sanofi | 80,77EUR | 07:30 | -0,46 | 90,90 | 69,78 | -2,83 | -8,03 | -9,21 |
| SAP | 208,70EUR | 07:36 | +0,02 | 230,80 | 127,52 | +3,14 | -7,41 | +61,03 |
| Schneider Electric SE | 236,85EUR | 07:36 | -0,08 | 313,15 | 220,50 | -0,90 | -3,86 | +57,29 |
| Shell PLC | 46,58EUR | 07:31 | -0,42 | 49,33 | 29,56 | +44,82 | +43,42 | +44,26 |
| Siemens | 266,40EUR | 07:35 | -0,71 | 291,55 | 196,02 | +10,45 | +8,51 | +105,94 |
| Siemens Energy | 127,60EUR | 07:35 | +0,08 | 195,38 | 100,30 | +3,78 | +19,09 | +1.350,00 |
| Stoxx 50 | 5.401,33 | 02.11. | 5.572,96 | 4.671,82 | +8,96 | +13,61 | +38,56 | |
| Total | 83,01EUR | 07:35 | +0,59 | 85,95 | 52,52 | +46,51 | +53,98 | +28,72 |
| UBS Group AG | 42,81EUR | 07:32 | -1,04 | 48,19 | 30,87 | +6,68 | +29,14 | +310,84 |
| UniCredit S.p.A. | 73,91EUR | 07:30 | -0,62 | 86,41 | 57,01 | +3,34 | +15,50 | +212,45 |
| Unilever | 59,31EUR | 02.11. | -0,39 | 63,45 | 46,99 | +6,54 | +13,62 | +31,92 |
| VINCI S.A. | 110,75EUR | 07:35 | 143,95 | 104,30 | -8,85 | -4,81 | +4,07 | |
| Zurich Insurance Group AG | 678,00EUR | 02.11. | -0,53 | 682,00 | 576,60 | +4,79 | +12,25 | +121,57 |