Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,68EUR20:47+0,2796,3657,92+30,66+44,95+370,17
Air Liquide-SA Ét.Expl.P.G.Cl.172,18EUR20:56-0,38190,00155,00+7,61-1,89+13,51
Airbus SE196,54EUR21:12-0,07221,25154,50-3,28+6,68+47,09
Allianz453,20EUR21:12+0,60454,50337,10+16,59+28,64+101,47
AB InBev68,96EUR21:06+1,2676,1248,88+26,63+34,79+32,46
ASML1.415,60EUR21:16-2,791.748,00628,20+43,13+123,99+130,07
AstraZeneca PLC141,55EUR21:09+1,72181,10124,00-9,73+1,11+12,34
AXA-UAP44,13EUR20:49+1,1945,8936,55+7,11+11,78+57,55
BBVA25,50EUR21:10+1,1525,7915,40+24,45+65,91+249,79
Banco di Santan12,87EUR20:54+0,7813,128,03+26,41+59,23+264,37
BNP Paribas103,98EUR20:47+1,40113,9865,01+26,88+36,46+73,88
British Petroleum6,263EUR21:04-0,897,0144,589+23,43+27,12+6,79
British American Tobacco PLC48,21EUR21:10+0,2157,5042,30+0,12+2,03+57,50
Richemont195,45EUR20:51-2,76217,00139,80+4,94+30,00+160,60
Dt. Telekom28,810EUR21:13-1,3434,35023,540+3,26-7,63+46,02
ENEL9,011EUR21:08+0,4710,3487,720+0,01+15,13+45,83
EssilorLuxottica S.A.154,00EUR20:58-3,21323,70152,95-42,39-40,33-11,80
GSK PLC21,89EUR21:15+0,1426,1416,51+3,35+29,22+33,31
Hermes International S.C.A.1.487,50EUR20:58-3,032.299,001.467,00-29,77-27,83-20,99
HSBC Holdings PLC18,28EUR20:17+0,5018,9911,02+33,25+65,60+160,43
Iberdrola19,83EUR20:58+0,6122,2015,34+5,12+25,91+83,06
ING Groep N.V.31,86EUR21:14+1,4731,8620,22+29,80+54,29+143,06
Intesa Sanpaolo S.p.A.6,739EUR21:14+0,426,9504,802+13,24+26,82+174,56
L Oreal378,75EUR21:04-1,76407,60338,90+3,65-4,97-6,84
London Stock Exchange GroupPLC102,50EUR19:57+1,44117,1578,50-0,49-5,09+6,22
LVMH434,00EUR21:17-2,09654,40425,50-32,42-16,97-44,23
Münchner Rück529,60EUR21:16+1,11575,40437,50-3,71-0,04+48,10
National Grid PLC13,44EUR19:57-0,5616,2011,70-0,48+14,83+14,83
Nestle82,74EUR21:13-0,6193,9076,00-2,19+3,44-8,96
Novartis139,84EUR21:18+0,01144,30102,40+19,52+27,24+74,80
Novo-Nordisk40,69EUR21:16+0,8154,8630,25-8,79-16,33-53,71
Prosus N.V.37,05EUR20:10-0,2263,8836,20-31,65-28,86+24,91
Relx PLC31,46EUR16:33+3,3141,1823,14-8,01-19,66+3,83
Rheinmetall1.072,20EUR21:11-1,802.007,00902,50-33,05-38,91+331,30
Rio Tinto PLC88,72EUR21:13+0,1896,3252,48+28,23+65,77+49,26
Roche380,47EUR20:22+2,76411,15270,20+7,93+32,34+54,28
Rolls-Royce17,37EUR21:14+0,8618,4711,52+25,51+38,30+574,04
Sanofi76,40EUR21:04-0,6490,9071,25-8,08-11,68-22,71
SAP185,80EUR21:13+2,46242,00127,52-8,18-20,03+44,75
Schneider Electric SE289,55EUR20:57+0,68313,15215,70+21,15+33,03+83,61
Shell PLC39,72EUR21:09-0,7641,3229,56+23,51+27,25+36,47
Siemens270,95EUR21:11-0,99291,55196,02+12,33+17,88+96,60
Siemens Energy145,78EUR21:17+2,47195,3885,42+18,57+69,79+1.016,66
Stoxx 505.409,3002.09.5.572,964.531,07+9,12+18,93+36,33
Total77,52EUR21:01-0,1281,3649,25+36,82+46,35+31,28
UBS Group AG47,85EUR21:07+0,8048,1930,87+19,24+40,82+359,21
UniCredit S.p.A.84,77EUR20:55+0,6286,4157,01+18,53+28,75+278,27
Unilever55,40EUR20:46-0,4963,4546,99-0,49+0,80+17,21
VINCI S.A.114,00EUR21:02+1,33143,95111,60-6,17-0,70+10,96
Zurich Insurance Group AG640,20EUR20:54+1,33679,40576,60-1,05+5,19+109,22