Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 75,00EUR | 21:55 | -3,43 | 96,36 | 58,24 | +18,52 | +21,95 | +326,50 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 173,74EUR | 21:58 | -0,16 | 190,00 | 155,00 | +8,59 | +0,68 | +26,06 |
| Airbus SE | 194,40EUR | 21:53 | -1,69 | 221,25 | 154,50 | -4,33 | -5,22 | +59,97 |
| Allianz | 433,00EUR | 21:56 | -0,21 | 454,50 | 337,10 | +11,40 | +23,40 | +99,08 |
| AB InBev | 76,00EUR | 21:58 | +3,89 | 76,12 | 50,52 | +39,55 | +42,64 | +53,13 |
| ASML | 1.393,40EUR | 21:59 | -6,61 | 1.748,00 | 822,50 | +40,89 | +59,98 | +153,62 |
| AstraZeneca PLC | 153,90EUR | 21:52 | +2,64 | 181,10 | 133,10 | -1,85 | +7,25 | +27,19 |
| AXA-UAP | 42,14EUR | 21:58 | -2,32 | 45,89 | 36,55 | +2,28 | +7,69 | +55,50 |
| BBVA | 22,28EUR | 21:47 | -3,26 | 25,79 | 16,79 | +8,74 | +30,64 | +195,41 |
| Banco di Santan | 11,44EUR | 21:51 | -3,35 | 13,12 | 8,31 | +12,42 | +36,54 | +231,08 |
| Barclays PLC | 4,911EUR | 21:40 | -1,88 | 6,357 | 4,105 | -11,03 | +12,12 | +191,45 |
| BNP Paribas | 83,15EUR | 21:52 | -4,21 | 113,98 | 65,01 | +1,46 | +22,69 | +50,09 |
| British Petroleum | 7,405EUR | 21:58 | +0,34 | 7,499 | 4,760 | +45,94 | +50,68 | +18,29 |
| British American Tobacco PLC | 53,60EUR | 21:58 | +2,49 | 57,50 | 43,80 | +11,32 | +21,96 | +90,10 |
| Richemont | 187,25EUR | 18:34 | -1,43 | 217,00 | 139,80 | +0,54 | +7,96 | +149,67 |
| Dt. Telekom | 26,170EUR | 21:59 | +2,52 | 34,350 | 23,540 | -6,20 | -12,42 | +29,71 |
| ENEL | 9,176EUR | 20:03 | -0,34 | 10,348 | 8,417 | +1,84 | +8,37 | +62,64 |
| EssilorLuxottica S.A. | 177,00EUR | 21:59 | +1,61 | 323,70 | 138,00 | -33,78 | -42,40 | +8,02 |
| GSK PLC | 22,94EUR | 20:33 | +2,70 | 26,14 | 18,43 | +8,31 | +21,67 | +37,99 |
| Hermes International S.C.A. | 1.286,50EUR | 21:44 | -5,68 | 2.299,00 | 1.235,50 | -39,26 | -41,92 | -22,04 |
| HSBC Holdings PLC | 16,40EUR | 21:56 | -2,26 | 18,99 | 11,36 | +19,56 | +43,14 | +129,43 |
| Iberdrola | 21,76EUR | 21:57 | +0,79 | 22,20 | 16,87 | +15,38 | +27,74 | +110,75 |
| ING Groep N.V. | 28,83EUR | 21:53 | -2,78 | 32,40 | 20,45 | +17,46 | +40,81 | +138,78 |
| Intesa Sanpaolo S.p.A. | 5,849EUR | 21:41 | -3,54 | 7,001 | 4,802 | -1,71 | +7,46 | +148,58 |
| L Oreal | 428,00EUR | 21:57 | +6,50 | 439,00 | 338,90 | +17,13 | +14,44 | +12,59 |
| London Stock Exchange GroupPLC | 112,20EUR | 21:59 | +6,84 | 117,15 | 78,50 | +8,93 | +8,93 | +18,11 |
| LVMH | 389,45EUR | 21:58 | -0,37 | 654,40 | 370,65 | -39,36 | -37,03 | -41,26 |
| Münchner Rück | 555,60EUR | 21:59 | +1,28 | 572,60 | 437,50 | +1,02 | +1,57 | +50,16 |
| National Grid PLC | 14,59EUR | 20:50 | +1,46 | 16,20 | 12,60 | +8,04 | +11,34 | +29,07 |
| Nestle | 92,32EUR | 21:57 | +3,35 | 93,90 | 76,40 | +9,14 | +4,90 | +1,58 |
| Novartis | 139,46EUR | 21:51 | +1,56 | 144,30 | 104,56 | +19,20 | +22,81 | +74,33 |
| Novo-Nordisk | 35,17EUR | 21:58 | +0,99 | 54,86 | 30,25 | -21,16 | -23,72 | -61,10 |
| Relx PLC | 36,26EUR | 21:22 | +5,10 | 40,62 | 23,14 | +6,02 | -10,65 | +11,09 |
| Rheinmetall | 1.010,00EUR | 21:59 | -0,41 | 1.965,00 | 902,50 | -36,93 | -43,10 | +290,11 |
| Rio Tinto PLC | 75,02EUR | 21:59 | -2,84 | 96,32 | 58,62 | +8,43 | +24,78 | +30,72 |
| Roche | 425,00EUR | 20:03 | +1,06 | 425,50 | 277,50 | +20,57 | +40,38 | +72,34 |
| Rolls-Royce | 15,00EUR | 21:58 | -5,14 | 18,47 | 11,52 | +8,37 | +17,17 | +565,39 |
| Sanofi | 74,65EUR | 21:58 | +2,00 | 90,90 | 69,78 | -10,19 | -13,04 | -24,20 |
| SAP | 214,25EUR | 21:59 | +3,38 | 242,00 | 127,52 | +5,88 | -9,98 | +73,09 |
| Schneider Electric SE | 238,00EUR | 21:58 | -5,52 | 313,15 | 220,50 | -0,42 | -3,13 | +68,17 |
| Shell PLC | 47,13EUR | 21:56 | +0,54 | 47,55 | 29,56 | +46,55 | +46,96 | +49,33 |
| Siemens | 255,50EUR | 21:58 | -3,52 | 291,55 | 196,02 | +5,93 | +5,93 | +101,15 |
| Siemens Energy | 121,50EUR | 21:59 | -8,59 | 195,38 | 96,40 | -1,18 | +26,01 | +1.010,60 |
| Stoxx 50 | 5.409,60 | 21.10. | 5.572,96 | 4.671,82 | +9,13 | +13,41 | +41,50 | |
| Total | 81,16EUR | 21:57 | +1,11 | 81,63 | 52,42 | +43,24 | +51,96 | +30,38 |
| UBS Group AG | 41,73EUR | 19:21 | -2,09 | 48,19 | 30,87 | +3,99 | +27,58 | +300,48 |
| UniCredit S.p.A. | 71,90EUR | 21:52 | -4,33 | 86,41 | 57,01 | +0,53 | +16,19 | +224,75 |
| Unilever | 59,36EUR | 21:54 | +3,68 | 63,45 | 46,99 | +6,63 | +11,62 | +30,05 |
| VINCI S.A. | 107,55EUR | 21:58 | +0,51 | 143,95 | 104,30 | -11,48 | -11,55 | +7,77 |
| Zurich Insurance Group AG | 675,20EUR | 20:30 | +0,54 | 680,00 | 576,60 | +4,36 | +10,29 | +120,65 |