Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 85,52EUR | 08:32 | +0,05 | 96,36 | 58,24 | +35,15 | +34,09 | +386,32 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,50EUR | 08:50 | +0,19 | 190,00 | 155,00 | +5,94 | -1,25 | +16,06 |
| Airbus SE | 187,44EUR | 08:51 | -0,21 | 221,25 | 154,50 | -7,76 | -7,64 | +53,11 |
| Allianz | 424,40EUR | 08:52 | +0,28 | 454,50 | 337,10 | +9,18 | +14,92 | +90,66 |
| AB InBev | 70,24EUR | 08:48 | +0,23 | 76,12 | 50,52 | +28,98 | +36,65 | +37,62 |
| ASML | 1.500,80EUR | 08:52 | -2,19 | 1.748,00 | 822,50 | +51,75 | +76,46 | +163,25 |
| AstraZeneca PLC | 140,00EUR | 08:45 | +0,76 | 181,10 | 133,10 | -10,71 | -4,40 | +9,59 |
| AXA-UAP | 42,07EUR | 08:51 | -0,73 | 45,89 | 36,55 | +2,11 | +5,86 | +50,87 |
| BBVA | 23,34EUR | 08:40 | +0,04 | 25,79 | 15,40 | +13,91 | +46,75 | +204,70 |
| Banco di Santan | 12,28EUR | 08:51 | +1,17 | 13,12 | 8,15 | +20,69 | +41,57 | +249,47 |
| Barclays PLC | 5,145EUR | 13.10. | +0,29 | 6,357 | 4,070 | -6,79 | +18,28 | +187,43 |
| BNP Paribas | 90,90EUR | 08:49 | +0,01 | 113,98 | 65,01 | +10,92 | +20,64 | +57,40 |
| British Petroleum | 7,163EUR | 08:52 | -0,40 | 7,239 | 4,589 | +41,17 | +47,19 | +13,81 |
| British American Tobacco PLC | 49,72EUR | 08:50 | +0,16 | 57,50 | 42,30 | +3,26 | +13,26 | +74,73 |
| Richemont | 183,85EUR | 08:00 | +0,14 | 217,00 | 139,80 | -1,29 | +11,70 | +145,13 |
| Dt. Telekom | 25,280EUR | 08:51 | +0,36 | 34,350 | 23,540 | -9,39 | -13,98 | +23,95 |
| ENEL | 9,050EUR | 08:45 | +0,19 | 10,348 | 8,314 | +0,44 | +8,51 | +58,11 |
| EssilorLuxottica S.A. | 147,05EUR | 08:37 | +0,41 | 323,70 | 138,00 | -44,99 | -46,27 | -10,50 |
| GSK PLC | 20,82EUR | 13.10. | +0,14 | 26,14 | 18,40 | -1,70 | +10,60 | +19,35 |
| Hermes International S.C.A. | 1.289,50EUR | 08:48 | +0,43 | 2.299,00 | 1.255,50 | -39,12 | -36,85 | -24,39 |
| HSBC Holdings PLC | 16,83EUR | 13.10. | +0,04 | 18,99 | 11,08 | +22,68 | +47,13 | +120,89 |
| Iberdrola | 21,59EUR | 08:49 | -0,09 | 22,20 | 16,42 | +14,48 | +29,75 | +105,23 |
| ING Groep N.V. | 30,16EUR | 08:47 | +0,47 | 32,40 | 20,24 | +22,88 | +43,18 | +141,67 |
| Intesa Sanpaolo S.p.A. | 6,242EUR | 08:50 | +0,11 | 7,001 | 4,802 | +4,89 | +13,70 | +157,30 |
| L Oreal | 388,15EUR | 08:00 | +0,18 | 405,35 | 338,90 | +6,23 | +4,61 | +0,86 |
| London Stock Exchange GroupPLC | 100,25EUR | 08:47 | +0,70 | 117,15 | 78,50 | -2,67 | -3,61 | +3,89 |
| LVMH | 384,95EUR | 08:50 | +0,20 | 654,40 | 371,05 | -40,06 | -28,27 | -41,93 |
| Münchner Rück | 528,60EUR | 08:47 | -0,08 | 574,40 | 437,50 | -3,89 | -6,41 | +40,29 |
| National Grid PLC | 13,94EUR | 07:30 | +0,07 | 16,20 | 12,60 | +3,26 | +9,76 | +22,28 |
| Nestle | 82,96EUR | 08:50 | +0,30 | 93,90 | 76,40 | -1,93 | +2,47 | -8,71 |
| Novartis | 127,30EUR | 08:42 | 144,30 | 104,56 | +8,80 | +14,21 | +59,13 | |
| Novo-Nordisk | 34,17EUR | 08:50 | +0,52 | 54,86 | 30,25 | -23,40 | -31,34 | -64,77 |
| Relx PLC | 32,76EUR | 08:43 | +0,18 | 40,62 | 23,14 | -4,21 | -15,83 | -3,05 |
| Rheinmetall | 956,10EUR | 08:50 | +0,43 | 1.965,00 | 902,50 | -40,30 | -48,97 | +256,22 |
| Rio Tinto PLC | 83,92EUR | 08:45 | +0,58 | 96,32 | 57,17 | +21,29 | +42,33 | +40,97 |
| Roche | 386,55EUR | 08:26 | +0,12 | 411,15 | 277,50 | +9,66 | +23,72 | +56,75 |
| Rolls-Royce | 16,00EUR | 08:35 | +0,10 | 18,47 | 11,52 | +15,62 | +22,34 | +540,08 |
| Sanofi | 70,36EUR | 08:50 | -0,13 | 90,90 | 69,78 | -15,35 | -16,17 | -31,69 |
| SAP | 197,48EUR | 08:49 | +0,49 | 242,00 | 127,52 | -2,41 | -15,43 | +61,71 |
| Schneider Electric SE | 266,90EUR | 08:46 | +0,34 | 313,15 | 220,50 | +11,67 | +7,73 | +73,22 |
| Shell PLC | 45,75EUR | 08:50 | -0,24 | 45,88 | 29,56 | +42,24 | +46,81 | +42,46 |
| Siemens | 275,50EUR | 08:50 | +0,24 | 291,55 | 196,02 | +14,22 | +11,63 | +106,77 |
| Siemens Energy | 144,66EUR | 08:53 | +0,73 | 195,38 | 94,44 | +17,66 | +33,33 | +1.152,47 |
| Stoxx 50 | 5.315,67 | 13.10. | 5.572,96 | 4.665,01 | +7,23 | +12,62 | +34,83 | |
| Total | 79,69EUR | 08:47 | +0,18 | 81,36 | 49,25 | +40,65 | +59,35 | +26,21 |
| UBS Group AG | 42,73EUR | 08:08 | +0,33 | 48,19 | 30,87 | +6,48 | +22,47 | +310,08 |
| UniCredit S.p.A. | 77,38EUR | 08:34 | +0,18 | 86,41 | 57,01 | +8,19 | +23,87 | +245,45 |
| Unilever | 56,16EUR | 08:42 | +0,14 | 63,45 | 46,99 | +0,88 | +8,33 | +23,69 |
| VINCI S.A. | 106,40EUR | 08:47 | -0,61 | 143,95 | 104,30 | -12,43 | -10,02 | +3,14 |
| Zurich Insurance Group AG | 631,80EUR | 08:24 | +0,13 | 679,40 | 576,60 | -2,35 | +3,07 | +106,47 |