Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 91,50EUR | 21:20 | +0,26 | 94,00 | 48,44 | +44,60 | +81,26 | +420,33 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 178,30EUR | 21:14 | -1,97 | 190,00 | 155,00 | +11,44 | -2,00 | +23,44 |
| Airbus SE | 179,30EUR | 21:39 | +1,17 | 221,25 | 154,50 | -11,76 | +10,09 | +43,55 |
| Allianz | 381,90EUR | 21:26 | -0,55 | 397,00 | 332,00 | -1,75 | +9,90 | +83,61 |
| AB InBev | 68,94EUR | 20:36 | -2,02 | 72,50 | 48,88 | +26,59 | +11,59 | +30,62 |
| ASML | 1.388,60EUR | 21:38 | +0,64 | 1.440,00 | 588,00 | +40,40 | +110,75 | +104,21 |
| AstraZeneca PLC | 158,95EUR | 21:42 | -0,16 | 181,10 | 117,85 | +1,37 | +28,03 | +17,31 |
| AXA-UAP | 39,79EUR | 21:34 | +0,33 | 43,70 | 36,55 | -3,42 | -4,21 | +45,96 |
| BBVA | 20,08EUR | 19:35 | +0,83 | 22,40 | 12,51 | -2,00 | +51,83 | +215,03 |
| Banco di Santan | 10,82EUR | 21:32 | +0,71 | 11,40 | 6,75 | +6,31 | +53,85 | +243,82 |
| BNP Paribas | 92,51EUR | 21:00 | +0,95 | 97,63 | 65,01 | +12,89 | +20,08 | +64,61 |
| British Petroleum | 5,984EUR | 21:36 | +0,39 | 7,014 | 4,222 | +17,93 | +39,65 | +8,31 |
| British American Tobacco PLC | 52,74EUR | 21:31 | -1,68 | 57,50 | 39,35 | +9,53 | +33,35 | +69,04 |
| Richemont | 185,35EUR | 18:35 | +2,22 | 199,90 | 134,85 | -0,48 | +11,15 | +147,13 |
| Dt. Telekom | 28,770EUR | 21:38 | -0,73 | 34,350 | 25,990 | +3,12 | -13,29 | +36,45 |
| ENEL | 9,786EUR | 21:35 | +1,20 | 10,348 | 7,584 | +8,61 | +21,72 | +64,75 |
| EssilorLuxottica S.A. | 175,30EUR | 21:02 | -0,37 | 323,70 | 162,50 | -34,42 | -29,20 | +0,08 |
| GSK PLC | 21,79EUR | 20:56 | -1,27 | 26,14 | 15,33 | +2,88 | +24,76 | +34,91 |
| Hermes International S.C.A. | 1.634,50EUR | 21:40 | -1,09 | 2.481,00 | 1.530,00 | -22,83 | -31,41 | -16,21 |
| HSBC Holdings PLC | 16,14EUR | 19:41 | +0,68 | 16,50 | 9,99 | +17,64 | +55,19 | +127,32 |
| Iberdrola | 19,45EUR | 20:56 | -0,38 | 20,99 | 15,13 | +3,13 | +22,10 | +70,24 |
| ING Groep N.V. | 26,71EUR | 21:12 | +0,57 | 27,20 | 17,50 | +8,80 | +43,45 | +122,65 |
| Intesa Sanpaolo S.p.A. | 5,822EUR | 20:23 | +0,49 | 6,156 | 4,700 | -2,17 | +19,91 | +161,02 |
| L Oreal | 381,50EUR | 20:45 | -1,13 | 408,15 | 338,90 | +4,41 | +4,29 | -6,67 |
| London Stock Exchange GroupPLC | 106,00EUR | 21:03 | +2,97 | 138,00 | 78,50 | +2,91 | -22,06 | +8,72 |
| LVMH | 478,10EUR | 21:37 | -1,20 | 654,40 | 436,65 | -25,55 | -0,57 | -42,97 |
| Münchner Rück | 453,60EUR | 21:41 | -1,33 | 611,40 | 450,60 | -17,53 | -19,69 | +35,81 |
| National Grid PLC | 14,00EUR | 21:16 | -0,11 | 16,20 | 11,60 | +3,70 | +12,00 | +8,53 |
| Nestle | 87,15EUR | 21:32 | -0,11 | 94,68 | 74,60 | +3,03 | -6,85 | -4,10 |
| Novartis | 129,32EUR | 20:47 | -0,74 | 144,30 | 96,42 | +10,53 | +31,16 | +61,65 |
| Novo-Nordisk | 39,09EUR | 21:39 | +0,09 | 71,53 | 30,25 | -12,37 | -35,69 | -49,43 |
| Prosus N.V. | 39,11EUR | 20:45 | +1,16 | 63,88 | 37,41 | -27,84 | -14,25 | +34,37 |
| Relx PLC | 28,16EUR | 20:57 | -0,99 | 47,88 | 23,14 | -17,66 | -40,77 | -1,61 |
| Rheinmetall | 1.292,60EUR | 21:40 | +0,17 | 2.007,00 | 1.099,80 | -19,29 | -31,52 | +423,53 |
| Rio Tinto PLC | 91,58EUR | 21:35 | -0,20 | 95,65 | 48,20 | +32,36 | +71,63 | +57,35 |
| Roche | 361,33EUR | 19:07 | +0,60 | 411,15 | 259,00 | +2,51 | +29,60 | +46,52 |
| Rolls-Royce | 15,29EUR | 20:53 | +1,37 | 16,34 | 10,02 | +10,46 | +49,59 | +776,86 |
| Sanofi | 74,93EUR | 21:36 | -1,34 | 91,60 | 71,84 | -9,85 | -18,40 | -24,21 |
| SAP | 156,00EUR | 21:41 | +3,36 | 273,30 | 135,52 | -22,91 | -40,34 | +28,12 |
| Schneider Electric SE | 270,10EUR | 21:25 | +0,80 | 287,90 | 208,95 | +13,01 | +21,48 | +64,68 |
| Shell PLC | 36,01EUR | 21:36 | +0,15 | 41,32 | 29,06 | +11,96 | +23,50 | +31,48 |
| Siemens | 269,45EUR | 21:35 | -0,66 | 279,55 | 196,02 | +11,71 | +26,50 | +72,61 |
| Siemens Energy | 162,78EUR | 21:40 | -2,54 | 195,38 | 82,10 | +32,40 | +92,27 | +575,16 |
| Stoxx 50 | 5.186,20 | 28.05. | 5.315,22 | 4.368,40 | +4,62 | +14,83 | +28,91 | |
| Total | 74,49EUR | 21:38 | -0,47 | 81,36 | 49,25 | +31,47 | +45,06 | +33,52 |
| UBS Group AG | 40,53EUR | 20:53 | +0,42 | 42,00 | 26,15 | +1,00 | +45,16 | +288,96 |
| UniCredit S.p.A. | 74,05EUR | 20:57 | +1,59 | 79,99 | 54,48 | +3,54 | +31,53 | +296,92 |
| Unilever | 49,02EUR | 21:08 | -0,35 | 63,45 | 46,99 | -11,95 | -11,87 | +2,23 |
| VINCI S.A. | 126,90EUR | 21:39 | +1,69 | 143,95 | 112,45 | +4,44 | -1,09 | +17,07 |
| Zurich Insurance Group AG | 608,40EUR | 19:09 | +0,40 | 653,40 | 576,60 | -5,97 | -1,23 | +98,82 |