Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 94,20EUR | 08:23 | +1,26 | 96,36 | 49,85 | +48,86 | +86,98 | +435,68 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 179,84EUR | 08:19 | +0,49 | 190,00 | 155,00 | +12,40 | +1,03 | +20,08 |
| Airbus SE | 204,95EUR | 08:28 | +0,49 | 221,25 | 154,50 | +0,86 | +17,03 | +54,80 |
| Allianz | 419,80EUR | 08:29 | +0,43 | 420,40 | 334,00 | +8,00 | +23,18 | +96,63 |
| AB InBev | 71,52EUR | 08:06 | +0,51 | 74,98 | 48,88 | +31,33 | +21,55 | +38,07 |
| ASML | 1.602,60EUR | 08:29 | +3,47 | 1.748,00 | 588,00 | +62,04 | +137,18 | +140,96 |
| AstraZeneca PLC | 170,35EUR | 08:06 | -0,09 | 181,10 | 117,85 | +8,64 | +41,72 | +28,66 |
| AXA-UAP | 43,79EUR | 08:27 | +0,18 | 44,08 | 36,55 | +6,29 | +6,86 | +61,47 |
| BBVA | 22,63EUR | 08:06 | -0,09 | 22,63 | 12,51 | +10,44 | +73,14 | +221,27 |
| Banco di Santan | 12,31EUR | 08:29 | +0,62 | 12,39 | 7,04 | +20,93 | +73,01 | +262,64 |
| BNP Paribas | 102,98EUR | 08:24 | +1,14 | 103,00 | 65,01 | +25,66 | +35,06 | +77,58 |
| British Petroleum | 5,471EUR | 08:25 | +0,26 | 7,014 | 4,287 | +7,82 | +24,09 | +1,26 |
| British American Tobacco PLC | 54,30EUR | 08:10 | -0,81 | 57,50 | 40,10 | +12,77 | +35,41 | +77,74 |
| Richemont | 200,10EUR | 08:00 | +0,55 | 207,10 | 134,85 | +7,44 | +23,44 | +166,80 |
| Dt. Telekom | 25,450EUR | 08:30 | +1,24 | 34,350 | 23,540 | -8,78 | -17,96 | +27,49 |
| ENEL | 10,14EUR | 08:06 | -0,04 | 10,35 | 7,58 | +12,50 | +23,47 | +63,83 |
| EssilorLuxottica S.A. | 176,80EUR | 08:24 | +0,66 | 323,70 | 160,60 | -33,86 | -24,93 | +2,08 |
| GSK PLC | 23,53EUR | 08:16 | +0,60 | 26,14 | 15,33 | +11,10 | +44,13 | +44,62 |
| Hermes International S.C.A. | 1.646,50EUR | 08:26 | +0,52 | 2.481,00 | 1.530,00 | -22,26 | -29,12 | -17,17 |
| HSBC Holdings PLC | 16,90EUR | 08:03 | +0,43 | 17,00 | 10,26 | +23,18 | +64,08 | +131,54 |
| Iberdrola | 21,71EUR | 08:23 | -0,46 | 22,20 | 15,13 | +15,11 | +33,56 | +81,67 |
| ING Groep N.V. | 28,43EUR | 08:29 | +1,01 | 28,43 | 18,91 | +15,83 | +49,65 | +130,20 |
| Intesa Sanpaolo S.p.A. | 6,169EUR | 08:21 | -0,34 | 6,249 | 4,802 | +3,66 | +26,38 | +157,20 |
| L Oreal | 389,75EUR | 08:12 | +0,48 | 408,15 | 338,90 | +6,66 | +4,79 | -8,93 |
| London Stock Exchange GroupPLC | 100,65EUR | 08:25 | +0,55 | 129,00 | 78,50 | -2,28 | -19,48 | +3,23 |
| LVMH | 501,60EUR | 08:26 | +0,43 | 654,40 | 440,20 | -21,89 | +2,17 | -42,05 |
| Münchner Rück | 502,00EUR | 08:30 | +0,52 | 611,40 | 437,50 | -8,73 | -9,16 | +46,23 |
| National Grid PLC | 14,38EUR | 02.07. | 16,20 | 11,60 | +6,48 | +18,80 | +16,87 | |
| Nestle | 92,26EUR | 08:17 | +0,28 | 93,41 | 74,60 | +9,07 | +8,62 | +1,52 |
| Novartis | 138,98EUR | 08:30 | -0,93 | 144,30 | 96,42 | +18,79 | +32,49 | +73,73 |
| Novo-Nordisk | 44,30EUR | 08:31 | +0,40 | 62,43 | 30,25 | -0,71 | -25,29 | -40,15 |
| Prosus N.V. | 37,75EUR | 08:25 | +0,71 | 63,88 | 36,94 | -30,36 | -19,62 | +22,31 |
| Relx PLC | 27,92EUR | 02.07. | +0,29 | 46,88 | 23,14 | -18,36 | -37,34 | -8,37 |
| Rheinmetall | 1.118,20EUR | 08:30 | +1,94 | 2.007,00 | 902,50 | -30,18 | -35,08 | +347,10 |
| Rio Tinto PLC | 82,87EUR | 08:22 | +0,43 | 96,32 | 49,37 | +19,77 | +62,52 | +40,53 |
| Roche | 373,13EUR | 07:36 | +0,40 | 411,15 | 259,00 | +5,85 | +33,36 | +51,31 |
| Rolls-Royce | 17,50EUR | 08:27 | +1,64 | 17,68 | 10,92 | +26,45 | +57,37 | +888,42 |
| Sanofi | 75,98EUR | 08:29 | +0,08 | 90,90 | 71,25 | -8,59 | -9,30 | -23,10 |
| SAP | 141,52EUR | 08:31 | -0,51 | 269,15 | 130,80 | -30,06 | -43,93 | +13,27 |
| Schneider Electric SE | 279,85EUR | 08:22 | +0,85 | 293,50 | 208,95 | +17,09 | +25,78 | +67,59 |
| Shell PLC | 34,18EUR | 08:29 | +0,29 | 41,32 | 29,56 | +6,27 | +11,56 | +23,60 |
| Siemens | 279,25EUR | 08:31 | +0,69 | 282,45 | 196,02 | +15,78 | +27,19 | +82,35 |
| Siemens Energy | 167,64EUR | 08:30 | +2,02 | 195,38 | 83,38 | +36,35 | +81,35 | +928,47 |
| Stoxx 50 | 5.446,40 | 02.07. | 5.466,73 | 4.368,40 | +9,87 | +21,76 | +36,03 | |
| Total | 67,09EUR | 08:26 | +0,49 | 81,36 | 49,25 | +18,41 | +24,47 | +26,58 |
| UBS Group AG | 44,83EUR | 08:27 | +0,34 | 44,89 | 28,71 | +11,71 | +53,00 | +330,23 |
| UniCredit S.p.A. | 82,21EUR | 08:23 | +0,62 | 82,32 | 55,97 | +14,95 | +45,35 | +285,96 |
| Unilever | 54,49EUR | 08:25 | 63,45 | 46,99 | -2,12 | +5,03 | +14,25 | |
| VINCI S.A. | 127,85EUR | 08:08 | +0,04 | 143,95 | 112,45 | +5,23 | +2,28 | +19,69 |
| Zurich Insurance Group AG | 660,80EUR | 08:03 | +0,52 | 661,40 | 576,60 | +2,13 | +13,62 | +115,95 |