Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 87,74EUR | 11:22 | -0,27 | 96,36 | 58,24 | +38,65 | +39,18 | +398,95 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,28EUR | 11:25 | -1,02 | 190,00 | 155,00 | +5,80 | -1,06 | +17,63 |
| Airbus SE | 188,76EUR | 11:28 | -0,43 | 221,25 | 154,50 | -7,11 | -6,53 | +51,79 |
| Allianz | 422,70EUR | 11:28 | +1,03 | 454,50 | 337,10 | +8,75 | +16,25 | +88,49 |
| AB InBev | 66,94EUR | 11:24 | +0,51 | 76,12 | 50,00 | +22,92 | +33,56 | +33,92 |
| ASML | 1.665,40EUR | 11:28 | +0,40 | 1.748,00 | 804,10 | +68,39 | +87,17 | +195,13 |
| AstraZeneca PLC | 142,40EUR | 11:25 | +2,08 | 181,10 | 133,10 | -9,18 | -1,73 | +11,86 |
| AXA-UAP | 43,13EUR | 11:27 | +1,25 | 45,89 | 36,55 | +4,68 | +10,05 | +53,79 |
| BBVA | 24,40EUR | 11:24 | +1,79 | 25,79 | 15,40 | +19,08 | +50,62 | +217,87 |
| Banco di Santan | 12,53EUR | 11:25 | +1,10 | 13,12 | 8,15 | +23,15 | +45,12 | +246,48 |
| Barclays PLC | 5,329EUR | 11:10 | +1,49 | 6,357 | 4,070 | -3,46 | +21,25 | +193,64 |
| BNP Paribas | 95,29EUR | 11:28 | +2,07 | 113,98 | 65,01 | +16,28 | +25,90 | +58,11 |
| British Petroleum | 6,616EUR | 11:27 | +0,06 | 7,014 | 4,589 | +30,39 | +33,25 | +12,65 |
| British American Tobacco PLC | 47,54EUR | 11:29 | +0,98 | 57,50 | 42,30 | -1,27 | +9,16 | +64,07 |
| Richemont | 188,00EUR | 10:17 | -0,19 | 217,00 | 139,80 | +0,94 | +14,22 | +150,67 |
| Dt. Telekom | 26,820EUR | 11:28 | +0,11 | 34,350 | 23,540 | -3,87 | -8,02 | +32,64 |
| ENEL | 8,849EUR | 10:55 | +0,55 | 10,348 | 8,109 | -1,79 | +8,38 | +56,29 |
| EssilorLuxottica S.A. | 146,15EUR | 11:28 | +1,42 | 323,70 | 138,00 | -45,32 | -47,39 | -11,50 |
| GSK PLC | 20,97EUR | 11:24 | +1,35 | 26,14 | 18,31 | -0,99 | +13,60 | +21,27 |
| Hermes International S.C.A. | 1.288,50EUR | 11:21 | -0,27 | 2.299,00 | 1.261,00 | -39,16 | -38,50 | -27,17 |
| HSBC Holdings PLC | 17,42EUR | 11:28 | +1,27 | 18,99 | 11,08 | +26,98 | +43,75 | +124,83 |
| Iberdrola | 21,30EUR | 11:28 | +1,38 | 22,20 | 16,08 | +12,94 | +31,36 | +108,11 |
| ING Groep N.V. | 31,58EUR | 11:28 | +1,80 | 32,40 | 20,24 | +28,64 | +45,44 | +147,07 |
| Intesa Sanpaolo S.p.A. | 6,530EUR | 11:30 | +1,01 | 7,001 | 4,802 | +9,73 | +18,13 | +171,97 |
| L Oreal | 376,25EUR | 11:24 | +0,56 | 405,35 | 338,90 | +2,97 | +0,47 | -4,99 |
| London Stock Exchange GroupPLC | 98,60EUR | 11:17 | +0,78 | 117,15 | 78,50 | -4,27 | -1,40 | +2,71 |
| LVMH | 384,20EUR | 11:27 | +0,03 | 654,40 | 376,80 | -40,17 | -30,40 | -47,78 |
| Münchner Rück | 511,60EUR | 11:26 | +0,24 | 575,40 | 437,50 | -6,98 | -10,02 | +36,28 |
| National Grid PLC | 13,68EUR | 10:36 | +0,48 | 16,20 | 12,40 | +1,33 | +9,44 | +24,36 |
| Nestle | 80,53EUR | 11:23 | +0,84 | 93,90 | 76,40 | -4,80 | +0,68 | -11,39 |
| Novartis | 126,64EUR | 11:24 | +1,12 | 144,30 | 104,56 | +8,24 | +12,55 | +58,30 |
| Novo-Nordisk | 33,32EUR | 11:27 | -0,31 | 54,86 | 30,25 | -25,31 | -34,81 | -61,95 |
| Relx PLC | 30,66EUR | 10:50 | +1,93 | 40,62 | 23,14 | -10,35 | -23,12 | -8,53 |
| Rheinmetall | 944,00EUR | 11:27 | -3,80 | 1.965,00 | 902,50 | -41,06 | -50,88 | +304,11 |
| Rio Tinto PLC | 85,56EUR | 11:24 | +0,40 | 96,32 | 56,51 | +23,66 | +48,13 | +45,86 |
| Roche | 378,75EUR | 10:42 | +1,67 | 411,15 | 277,50 | +7,45 | +22,51 | +53,59 |
| Rolls-Royce | 17,26EUR | 11:24 | -0,85 | 18,47 | 11,52 | +24,70 | +27,46 | +607,59 |
| Sanofi | 71,55EUR | 11:24 | +1,59 | 90,90 | 69,78 | -13,92 | -15,66 | -29,76 |
| SAP | 190,04EUR | 11:26 | +2,59 | 242,00 | 127,52 | -6,08 | -18,65 | +53,48 |
| Schneider Electric SE | 262,40EUR | 11:27 | -4,96 | 313,15 | 220,50 | +9,79 | +4,92 | +68,36 |
| Shell PLC | 43,18EUR | 11:24 | +0,49 | 43,25 | 29,56 | +34,27 | +36,54 | +41,60 |
| Siemens | 278,35EUR | 11:26 | +1,29 | 291,55 | 196,02 | +15,40 | +14,08 | +105,79 |
| Siemens Energy | 145,06EUR | 11:28 | +0,29 | 195,38 | 94,44 | +17,98 | +34,69 | +1.161,94 |
| Stoxx 50 | 5.320,70 | 05.10. | 5.572,96 | 4.665,01 | +7,33 | +11,89 | +36,82 | |
| Total | 75,85EUR | 11:26 | +0,45 | 81,36 | 49,25 | +33,87 | +47,74 | +24,79 |
| UBS Group AG | 43,47EUR | 11:24 | +1,40 | 48,19 | 30,87 | +8,32 | +23,88 | +317,18 |
| UniCredit S.p.A. | 81,11EUR | 11:23 | +1,26 | 86,41 | 57,01 | +13,41 | +28,52 | +259,37 |
| Unilever | 53,68EUR | 11:24 | +0,71 | 63,45 | 46,99 | -3,57 | +6,97 | +17,09 |
| VINCI S.A. | 108,15EUR | 11:20 | +0,98 | 143,95 | 104,30 | -10,99 | -7,29 | +5,16 |
| Zurich Insurance Group AG | 619,80EUR | 11:26 | +0,19 | 679,40 | 576,60 | -4,20 | +0,03 | +102,55 |