Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,64EUR | 20:54 | -1,72 | 96,36 | 58,24 | +33,75 | +33,92 | +381,32 |
| Air Liquide-SA Ét.Expl.P.G.Cl. | 169,20EUR | 21:59 | +0,27 | 190,00 | 155,00 | +5,75 | -0,29 | +17,57 |
| Airbus SE | 187,72EUR | 21:52 | +0,23 | 221,25 | 154,50 | -7,62 | -8,87 | +50,95 |
| Allianz | 417,20EUR | 21:59 | -0,34 | 454,50 | 337,10 | +7,33 | +12,21 | +86,04 |
| AB InBev | 68,84EUR | 20:51 | +3,58 | 76,12 | 50,52 | +26,40 | +34,03 | +37,72 |
| ASML | 1.581,80EUR | 21:59 | -1,98 | 1.748,00 | 804,10 | +59,94 | +86,12 | +180,31 |
| AstraZeneca PLC | 141,85EUR | 21:27 | -0,98 | 181,10 | 133,10 | -9,53 | -2,91 | +11,43 |
| AXA-UAP | 41,69EUR | 21:53 | -1,00 | 45,89 | 36,55 | +1,19 | +5,81 | +48,65 |
| BBVA | 23,35EUR | 21:56 | +0,04 | 25,79 | 15,40 | +13,96 | +43,30 | +204,19 |
| Banco di Santan | 12,07EUR | 21:58 | -1,47 | 13,12 | 8,15 | +18,55 | +37,33 | +233,55 |
| Barclays PLC | 5,116EUR | 21:11 | -0,04 | 6,357 | 4,070 | -7,32 | +16,14 | +181,90 |
| BNP Paribas | 90,39EUR | 21:49 | -1,98 | 113,98 | 65,01 | +10,30 | +19,71 | +49,98 |
| British Petroleum | 6,840EUR | 21:57 | +3,18 | 7,014 | 4,589 | +34,80 | +37,21 | +16,47 |
| British American Tobacco PLC | 49,47EUR | 21:28 | +2,58 | 57,50 | 42,30 | +2,74 | +11,42 | +70,73 |
| Richemont | 180,90EUR | 20:07 | -2,40 | 217,00 | 139,80 | -2,87 | +5,42 | +141,20 |
| Dt. Telekom | 27,050EUR | 21:58 | +0,19 | 34,350 | 23,540 | -3,05 | -7,20 | +33,78 |
| ENEL | 8,780EUR | 20:54 | +0,88 | 10,348 | 8,198 | -2,55 | +6,81 | +55,07 |
| EssilorLuxottica S.A. | 144,20EUR | 21:57 | -1,87 | 323,70 | 138,00 | -46,05 | -48,17 | -12,68 |
| GSK PLC | 20,70EUR | 21:59 | -1,34 | 26,14 | 18,31 | -2,27 | +10,58 | +19,71 |
| Hermes International S.C.A. | 1.267,50EUR | 21:59 | -0,86 | 2.299,00 | 1.255,50 | -40,16 | -41,43 | -28,36 |
| HSBC Holdings PLC | 16,35EUR | 21:55 | -2,23 | 18,99 | 11,08 | +19,17 | +32,28 | +110,99 |
| Iberdrola | 21,18EUR | 21:59 | +1,10 | 22,20 | 16,38 | +12,30 | +28,71 | +106,94 |
| ING Groep N.V. | 29,80EUR | 21:52 | -1,81 | 32,40 | 20,24 | +21,39 | +41,68 | +133,14 |
| Intesa Sanpaolo S.p.A. | 6,132EUR | 21:53 | -2,28 | 7,001 | 4,802 | +3,04 | +9,09 | +155,39 |
| L Oreal | 374,00EUR | 20:34 | -0,29 | 405,35 | 338,90 | +2,35 | -2,35 | -5,56 |
| London Stock Exchange GroupPLC | 100,55EUR | 19:37 | +2,80 | 117,15 | 78,50 | -2,38 | +0,55 | +4,74 |
| LVMH | 384,10EUR | 21:58 | -1,54 | 654,40 | 376,80 | -40,19 | -33,32 | -47,79 |
| Münchner Rück | 521,00EUR | 21:54 | +1,20 | 575,40 | 437,50 | -5,27 | -8,92 | +38,79 |
| National Grid PLC | 13,74EUR | 21:37 | +1,25 | 16,20 | 12,60 | +1,74 | +9,01 | +24,86 |
| Nestle | 81,93EUR | 21:36 | +1,30 | 93,90 | 76,40 | -3,14 | +1,59 | -9,85 |
| Novartis | 126,74EUR | 21:50 | -0,78 | 144,30 | 104,56 | +8,32 | +11,06 | +58,42 |
| Novo-Nordisk | 34,00EUR | 21:58 | -0,31 | 54,86 | 30,25 | -23,78 | -33,79 | -61,17 |
| Relx PLC | 31,16EUR | 21:32 | +1,43 | 40,62 | 23,14 | -8,89 | -21,27 | -7,04 |
| Rheinmetall | 937,40EUR | 21:59 | +1,34 | 1.965,00 | 902,50 | -41,47 | -51,54 | +301,28 |
| Rio Tinto PLC | 83,07EUR | 21:37 | -0,20 | 96,32 | 56,51 | +20,06 | +43,52 | +41,61 |
| Roche | 380,82EUR | 21:57 | -1,56 | 411,15 | 277,50 | +8,03 | +21,94 | +54,43 |
| Rolls-Royce | 16,32EUR | 21:51 | -2,67 | 18,47 | 11,52 | +17,89 | +20,50 | +568,96 |
| Sanofi | 71,68EUR | 21:51 | -0,58 | 90,90 | 69,78 | -13,76 | -15,11 | -29,63 |
| SAP | 189,16EUR | 21:59 | +0,76 | 242,00 | 127,52 | -6,52 | -20,80 | +52,77 |
| Schneider Electric SE | 260,70EUR | 21:54 | +1,38 | 313,15 | 220,50 | +9,08 | +4,55 | +67,27 |
| Shell PLC | 44,68EUR | 21:57 | +3,25 | 44,81 | 29,56 | +38,93 | +39,87 | +46,52 |
| Siemens | 266,10EUR | 21:51 | -2,45 | 291,55 | 196,02 | +10,32 | +8,63 | +96,73 |
| Siemens Energy | 140,52EUR | 21:58 | -2,30 | 195,38 | 94,44 | +14,29 | +29,75 | +1.122,44 |
| Stoxx 50 | 5.293,38 | 07.10. | 5.572,96 | 4.665,01 | +6,78 | +10,47 | +36,12 | |
| Total | 76,57EUR | 21:57 | +1,48 | 81,36 | 49,25 | +35,14 | +50,34 | +25,98 |
| UBS Group AG | 41,99EUR | 21:44 | -0,92 | 48,19 | 30,87 | +4,63 | +19,97 | +302,98 |
| UniCredit S.p.A. | 75,90EUR | 21:50 | -2,54 | 86,41 | 57,01 | +6,12 | +18,32 | +236,29 |
| Unilever | 54,96EUR | 21:29 | +1,29 | 63,45 | 46,99 | -1,28 | +9,26 | +19,88 |
| VINCI S.A. | 107,60EUR | 21:18 | -0,83 | 143,95 | 104,30 | -11,44 | -8,54 | +4,63 |
| Zurich Insurance Group AG | 616,80EUR | 20:58 | +0,23 | 679,40 | 576,60 | -4,67 | -0,93 | +101,57 |