Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.92,76EUR12:56+1,9693,7248,44+46,59+84,78+427,50
Air Liquide-SA Ét.Expl.P.G.Cl.183,32EUR13:12+2,01190,00155,00+14,57-0,30+27,80
Airbus SE174,32EUR13:15+3,87221,25154,50-14,21+11,19+40,08
Allianz389,10EUR13:15+1,33397,00332,00+0,10+12,26+87,65
AB InBev71,72EUR13:05-0,0672,4848,88+31,69+17,57+34,86
ASML1.420,60EUR13:15+1,181.440,00588,00+43,64+120,21+115,70
AstraZeneca PLC162,65EUR13:10+0,78181,10117,85+3,73+30,96+21,34
AXA-UAP40,40EUR13:14+1,0843,7036,55-1,94-1,25+49,16
BBVA19,90EUR12:40+3,1722,4012,51-2,88+50,36+209,58
Banco di Santan10,69EUR13:12+3,4411,406,75+5,05+53,62+239,11
BNP Paribas92,20EUR13:11+3,6597,6365,01+12,51+21,88+63,21
British Petroleum6,270EUR13:12-1,697,0144,222+23,57+47,53+13,79
British American Tobacco PLC56,24EUR13:12+0,8257,5039,25+16,80+42,16+82,98
Richemont175,15EUR11:35+2,54199,90134,85-5,96+4,29+133,53
Dt. Telekom29,280EUR13:15+0,2434,41025,990+4,95-13,50+38,15
ENEL9,796EUR13:14+1,4910,3487,584+8,72+21,09+65,45
EssilorLuxottica S.A.175,85EUR13:13+1,56323,70162,50-34,21-29,69+0,33
GSK PLC22,20EUR12:32-0,3626,1415,33+4,82+30,21+38,35
Hermes International S.C.A.1.642,00EUR13:15+2,882.481,001.530,00-22,47-31,18-14,68
HSBC Holdings PLC16,21EUR12:54+2,8116,259,99+18,12+56,19+129,55
Iberdrola19,71EUR13:09+1,0520,9915,13+4,51+21,37+73,35
ING Groep N.V.27,07EUR13:16+2,7127,0717,50+10,29+45,55+126,04
Intesa Sanpaolo S.p.A.5,717EUR13:12+2,206,1564,700-3,93+19,84+152,13
L Oreal368,00EUR12:54+2,33408,15338,90+0,71-1,26-9,74
London Stock Exchange GroupPLC109,85EUR13:00+1,53144,0078,50+6,65-19,82+15,03
LVMH478,60EUR13:12+1,70654,40436,65-25,47+0,34-42,34
Münchner Rück474,60EUR13:16+1,35611,40461,30-13,71-16,47+42,35
National Grid PLC15,21EUR12:59+1,0416,2011,60+12,63+15,19+20,67
Nestle86,61EUR13:01+0,0195,3574,60+2,39-8,46-4,70
Novartis133,18EUR13:09+1,14144,3096,42+13,83+34,38+66,48
Novo-Nordisk38,84EUR13:13+0,2571,5330,25-12,95-34,52-48,79
Prosus N.V.40,85EUR13:12+4,7663,8837,41-24,63-10,13+39,71
Relx PLC28,60EUR12:36+0,9249,7023,14-16,37-41,51+0,53
Rheinmetall1.228,00EUR13:16+0,622.007,001.099,80-23,32-30,89+396,76
Rio Tinto PLC90,18EUR13:15+0,3095,6548,20+30,34+66,38+61,90
Roche366,00EUR12:59-0,11411,15259,00+3,83+31,04+48,42
Rolls-Royce14,65EUR13:14+1,7316,3410,02+5,84+45,75+752,62
Sanofi76,85EUR13:16+0,8094,3271,84-7,54-16,60-21,94
SAP153,16EUR13:16+1,24273,30135,52-24,31-40,88+26,49
Schneider Electric SE275,15EUR13:09+2,74287,90208,95+15,13+27,24+70,01
Shell PLC36,57EUR13:15-0,9641,3229,02+13,70+25,72+34,48
Siemens274,50EUR13:16+2,79276,40196,02+13,81+29,45+78,46
Siemens Energy178,96EUR13:15+3,02195,3882,10+45,56+118,46+649,10
Stoxx 505.197,9922.05.5.315,224.368,40+4,86+15,38+30,83
Total77,34EUR13:17-0,8681,3649,25+36,50+51,71+39,48
UBS Group AG40,78EUR13:13+0,4541,9926,15+1,62+46,11+291,36
UniCredit S.p.A.74,47EUR13:14+3,6679,9954,48+4,12+34,40+297,22
Unilever49,36EUR13:08-0,2863,4546,99-11,33-11,64+2,81
VINCI S.A.125,60EUR12:36+3,46143,95112,45+3,37-1,41+15,97
Zurich Insurance Group AG629,60EUR12:19+1,33653,40576,60-2,69+1,25+105,75