Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.85,42EUR16:17+1,79+34,99+385,75
Air Liquide-SA Ét.Expl.P.G.Cl.187,96EUR16:14+1,32189,98155,00+17,48+6,05+27,13
Airbus SE167,76EUR16:17+0,71221,25136,90-17,44+20,26+31,25
Allianz389,10EUR16:17-0,26397,00332,00+0,10+9,24+74,88
AB InBev61,58EUR16:04-0,1068,8848,88+13,07+5,52+3,20
ASML1.231,60EUR16:17-0,081.326,80571,50+24,53+111,58+112,97
AstraZeneca PLC167,60EUR16:04+0,66181,10115,15+6,89+37,38+21,76
AXA-UAP41,24EUR16:10-1,2043,7036,55+0,10+1,43+41,06
BBVA18,70EUR16:18-2,3522,4011,80-8,76+52,74+175,74
Banco di Santan10,34EUR16:16-1,5611,406,01+1,59+63,07+191,06
BNP Paribas89,71EUR16:09-1,3697,6365,01+9,47+20,19+52,26
British Petroleum6,594EUR16:08+0,157,0144,001+29,96+55,28+10,08
British American Tobacco PLC48,61EUR16:17+1,6953,6036,05+0,96+30,01+46,55
Richemont164,45EUR15:46-0,09-11,70+119,27
Dt. Telekom27,670EUR16:14+0,6534,41025,990-0,82-15,74+23,89
ENEL9,874EUR16:13+1,1710,3487,390+9,59+32,48+66,79
EssilorLuxottica S.A.192,70EUR16:11-2,83323,70187,00-27,91-25,57+3,26
GSK PLC23,96EUR15:58+1,2326,1415,33+13,13+47,95+43,28
Hermes International S.C.A.1.669,00EUR16:12+1,272.614,001.531,50-21,20-29,58-16,65
HSBC Holdings PLC15,46EUR16:04-0,1416,149,64+12,70+54,64+135,70
Iberdrola20,01EUR16:05+0,2520,9915,04+6,10+31,39+69,15
ING Groep N.V.23,90EUR16:15-0,4226,4216,53-2,63+36,99+102,96
Intesa Sanpaolo S.p.A.5,677EUR16:15-1,156,1564,513-4,60+23,86+128,96
L Oreal373,70EUR16:04+2,62408,15338,90+2,27+0,04-15,00
London Stock Exchange GroupPLC114,25EUR16:15+1,47144,0078,50+10,92-14,74+24,86
LVMH475,40EUR16:14-0,21654,40436,65-25,97-5,39-47,42
Münchner Rück556,20EUR16:15-1,00615,80504,20+1,13-8,58+65,78
National Grid PLC14,87EUR16:04+1,8216,2011,60+10,11+17,98+14,35
Nestle87,07EUR16:10+5,24+2,93-4,19
Novartis126,76EUR16:05+0,91+8,34+58,45
Novo-Nordisk32,93EUR16:16-1,1471,5330,25-26,18-39,47-58,11
Prosus N.V.41,54EUR16:04-2,4463,8838,31-23,36+4,31+30,50
Relx PLC30,92EUR15:59-0,3249,7023,14-9,59-33,13+3,41
Rheinmetall1.400,40EUR16:16-1,892.007,001.320,00-12,56+2,48+415,99
Rio Tinto PLC85,74EUR16:13+0,5586,6348,20+23,92+60,53+45,32
Roche352,19EUR15:59+0,59-0,09+42,82
Rolls-Royce13,37EUR16:15+1,2416,348,42-3,41+54,83+676,08
Sanofi82,61EUR16:15+2,7198,9574,93-0,61-12,17-19,92
SAP142,18EUR16:16-4,50273,30137,66-29,74-40,63+17,12
Schneider Electric SE272,95EUR16:15+0,18281,45199,98+14,21+29,51+78,68
Shell PLC38,16EUR16:16-0,1441,3228,24+18,64+33,78+36,68
Siemens243,60EUR16:16+0,45275,65193,20+1,00+24,36+67,26
Siemens Energy182,18EUR16:15+2,30183,5663,80+48,17+179,07+757,32
Stoxx 505.060,0022.04.5.315,224.287,91+2,07+16,96+24,03
Total76,91EUR16:16+1,1781,3649,25+35,74+47,37+33,50
UBS Group AG35,33EUR16:11-2,2441,9910,42-11,96+239,06+239,06
UniCredit S.p.A.64,73EUR16:13-1,4979,9949,05-9,49+29,75+232,19
Unilever49,19EUR16:15+0,3063,4546,99-11,65-12,20-0,48
VINCI S.A.130,70EUR16:04-0,80143,95112,45+7,57+10,30+17,75
Zurich Insurance Group AG598,60EUR16:03-0,30-7,48+95,62