Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.87,26EUR09:28-0,2596,3655,46+37,90+53,68+396,22
Air Liquide-SA Ét.Expl.P.G.Cl.173,96EUR09:48+0,60190,00155,00+8,73+0,58+21,17
Airbus SE215,30EUR09:54+1,20221,25154,50+5,95+23,03+65,87
Allianz441,60EUR09:55+1,40441,80337,10+13,61+26,90+107,32
AB InBev74,22EUR09:55+1,0176,1248,88+36,28+43,50+44,26
ASML1.458,80EUR09:55+0,261.748,00588,00+47,50+144,60+137,01
AstraZeneca PLC139,40EUR05.08.+3,64181,10124,00-11,10+8,15+10,28
AXA-UAP45,17EUR09:54+1,2145,8936,55+9,64+10,44+65,58
BBVA24,72EUR09:44+1,7324,8214,93+20,64+66,13+257,95
Banco di Santan12,96EUR09:56+1,7012,987,37+27,31+73,75+263,58
BNP Paribas113,24EUR09:56+1,47113,2665,01+38,18+43,94+92,55
British Petroleum6,049EUR09:52+1,097,0144,589+19,22+25,92+7,83
British American Tobacco PLC51,76EUR09:50+1,1757,5042,30+7,50+7,50+73,28
Richemont212,80EUR09:30+0,33217,00136,10+14,26+50,87+183,73
Dt. Telekom28,940EUR09:57+5,4734,35023,540+3,73-7,78+54,10
ENEL9,998EUR09:52+0,4810,3487,700+10,97+28,28+67,78
EssilorLuxottica S.A.173,95EUR09:46+1,86323,70160,60-34,92-31,76-0,41
GSK PLC22,60EUR09:40+1,5326,1415,68+6,70+39,94+44,89
Hermes International S.C.A.1.610,50EUR09:54+4,452.299,001.467,00-23,96-23,24-16,20
HSBC Holdings PLC17,77EUR09:57-0,2018,9910,70+29,55+65,19+136,99
Iberdrola20,69EUR09:54+0,3922,2015,34+9,70+33,23+92,47
ING Groep N.V.31,01EUR09:57+1,0431,0919,58+26,32+57,59+131,04
Intesa Sanpaolo S.p.A.6,825EUR09:52+2,546,8474,802+14,69+32,63+168,49
L Oreal395,30EUR09:42+2,56408,15338,90+8,18+5,60-4,05
London Stock Exchange GroupPLC103,45EUR09:19+1,68118,0078,50+0,44-10,82+9,47
LVMH486,55EUR09:53+1,45654,40440,20-24,24+6,71-39,99
Münchner Rück520,40EUR09:53+0,97611,40437,50-5,38-10,49+53,10
National Grid PLC13,99EUR09:25+0,9416,2011,60+3,63+11,92+21,65
Nestle88,38EUR09:54+1,4793,9075,51+4,48+14,56-2,75
Novartis134,76EUR09:50+2,01144,3097,00+15,18+32,93+68,45
Novo-Nordisk39,75EUR09:54+2,6754,8630,25-10,89-2,85-44,24
Prosus N.V.41,21EUR09:45-0,3663,8836,20-23,97-17,32+31,05
Relx PLC31,36EUR09:09-3,0244,1623,14-8,30-28,34+5,06
Rheinmetall1.188,80EUR09:54-1,802.007,00902,50-25,77-32,87+354,09
Rio Tinto PLC86,98EUR09:52-0,8296,3251,63+25,71+68,40+48,33
Roche393,62EUR09:52+1,02411,15259,00+11,66+45,46+59,62
Rolls-Royce18,31EUR09:54-0,2518,4011,52+32,30+46,25+674,53
Sanofi74,88EUR09:47+0,5890,9071,25-9,91-9,12-20,31
SAP172,04EUR09:54+1,15257,70127,52-14,98-30,15+42,77
Schneider Electric SE296,70EUR09:54-1,72302,85208,95+24,14+37,90+85,81
Shell PLC38,46EUR09:54+1,3641,3229,56+19,59+23,23+38,40
Siemens271,05EUR09:54-5,23291,25196,02+12,38+23,09+83,79
Siemens Energy149,02EUR09:56-1,13195,3883,38+21,20+50,68+860,18
Stoxx 505.500,1705.08.5.529,454.411,01+10,95+24,46+39,65
Total74,77EUR09:54+2,1781,3649,25+31,96+43,73+36,09
UBS Group AG46,71EUR08:47+0,6148,1930,87+16,40+44,26+348,27
UniCredit S.p.A.85,45EUR09:56+0,8785,8957,01+19,48+32,52+284,82
Unilever55,77EUR09:55+0,2763,4546,99+0,18+7,46+18,16
VINCI S.A.126,00EUR09:54+0,36143,95112,45+3,70+3,83+23,77
Zurich Insurance Group AG635,20EUR09:55-2,73679,40576,60-1,82+4,17+107,58