Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,92EUR | 15:47 | +3,00 | +34,20 | +382,91 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,08EUR | 15:49 | +1,56 | 190,00 | 155,00 | +13,80 | +0,89 | +22,82 |
| Airbus SE | 175,36EUR | 15:50 | +1,94 | 221,25 | 144,28 | -13,70 | +15,72 | +37,88 |
| Allianz | 387,00EUR | 15:49 | +0,83 | 397,00 | 332,00 | -0,44 | +5,88 | +70,37 |
| AB InBev | 64,02EUR | 15:47 | +2,79 | 68,88 | 48,88 | +17,55 | +10,49 | +8,22 |
| ASML | 1.197,40EUR | 15:50 | +0,34 | 1.326,80 | 573,00 | +21,07 | +103,12 | +108,17 |
| AstraZeneca PLC | 160,50EUR | 15:45 | +1,55 | 181,10 | 115,15 | +2,36 | +26,08 | +20,59 |
| AXA-UAP | 40,81EUR | 15:50 | +1,27 | 43,70 | 36,55 | -0,95 | -2,13 | +38,13 |
| BBVA | 18,67EUR | 15:49 | +2,56 | 22,40 | 11,80 | -8,91 | +55,35 | +177,84 |
| Banco di Santan | 10,22EUR | 15:44 | -1,24 | 11,40 | 6,01 | +0,45 | +65,44 | +220,30 |
| BNP Paribas | 87,89EUR | 15:40 | -2,24 | 97,63 | 65,01 | +7,25 | +16,89 | +49,70 |
| British Petroleum | 6,663EUR | 15:48 | +0,44 | 7,014 | 4,001 | +31,32 | +63,79 | +9,37 |
| British American Tobacco PLC | 50,16EUR | 15:47 | +2,34 | 53,60 | 36,05 | +4,17 | +31,21 | +49,09 |
| Richemont | 160,70EUR | 15:36 | +1,97 | -13,72 | +114,27 | |||
| Dt. Telekom | 27,520EUR | 15:51 | +1,14 | 34,410 | 25,990 | -1,36 | -12,77 | +26,50 |
| ENEL | 9,862EUR | 15:50 | +1,68 | 10,348 | 7,557 | +9,46 | +28,56 | +59,32 |
| EssilorLuxottica S.A. | 179,70EUR | 15:50 | -0,61 | 323,70 | 177,95 | -32,77 | -29,20 | -0,02 |
| GSK PLC | 22,29EUR | 15:45 | +1,69 | 26,14 | 15,33 | +5,24 | +26,90 | +35,42 |
| Hermes International S.C.A. | 1.614,50EUR | 15:51 | +0,40 | 2.614,00 | 1.531,50 | -23,77 | -32,28 | -17,99 |
| HSBC Holdings PLC | 15,61EUR | 15:28 | +1,63 | 16,14 | 9,69 | +13,76 | +57,72 | +137,46 |
| Iberdrola | 19,91EUR | 15:46 | +0,78 | 20,99 | 15,04 | +5,54 | +25,11 | +68,19 |
| ING Groep N.V. | 24,50EUR | 15:50 | +3,25 | 26,42 | 16,84 | -0,20 | +43,46 | +118,12 |
| Intesa Sanpaolo S.p.A. | 5,711EUR | 15:44 | +0,14 | 6,156 | 4,598 | -4,03 | +22,04 | +140,72 |
| L Oreal | 364,45EUR | 15:42 | +0,84 | 408,15 | 338,90 | -0,26 | -6,15 | -15,89 |
| London Stock Exchange GroupPLC | 112,20EUR | 14:44 | -0,67 | 144,00 | 78,50 | +8,93 | -17,50 | +18,73 |
| LVMH | 447,00EUR | 15:52 | -0,70 | 654,40 | 436,65 | -30,40 | -8,59 | -48,80 |
| Münchner Rück | 511,00EUR | 15:51 | -3,29 | 611,40 | 503,40 | -7,09 | -15,26 | +50,56 |
| National Grid PLC | 15,13EUR | 14:31 | +3,27 | 16,20 | 11,60 | +12,04 | +17,25 | +16,35 |
| Nestle | 86,24EUR | 15:49 | +0,90 | +1,95 | -5,11 | |||
| Novartis | 125,50EUR | 15:42 | +3,10 | +7,26 | +56,88 | |||
| Novo-Nordisk | 36,16EUR | 15:52 | +4,69 | 71,53 | 30,25 | -18,95 | -38,46 | -52,35 |
| Prosus N.V. | 40,60EUR | 15:44 | +0,22 | 63,88 | 38,31 | -25,10 | -0,89 | +30,48 |
| Relx PLC | 31,26EUR | 15:01 | +1,11 | 49,70 | 23,14 | -8,60 | -35,09 | +3,10 |
| Rheinmetall | 1.351,00EUR | 15:52 | +1,23 | 2.007,00 | 1.308,20 | -15,64 | -9,45 | +409,81 |
| Rio Tinto PLC | 84,34EUR | 15:50 | +1,97 | 86,63 | 48,20 | +21,90 | +60,77 | +45,36 |
| Roche | 348,00EUR | 14:53 | +0,69 | -1,28 | +41,12 | |||
| Rolls-Royce | 13,59EUR | 15:52 | +5,99 | 16,34 | 8,77 | -1,82 | +53,02 | +677,35 |
| Sanofi | 79,10EUR | 15:45 | +1,34 | 98,95 | 74,93 | -4,84 | -18,29 | -18,81 |
| SAP | 145,00EUR | 15:53 | -0,32 | 273,30 | 137,66 | -28,34 | -43,72 | +17,81 |
| Schneider Electric SE | 265,75EUR | 15:50 | -1,30 | 281,45 | 200,75 | +11,19 | +29,63 | +68,17 |
| Shell PLC | 38,38EUR | 15:52 | +1,12 | 41,32 | 28,24 | +19,34 | +34,50 | +36,56 |
| Siemens | 248,80EUR | 15:51 | +1,93 | 275,65 | 196,02 | +3,15 | +22,92 | +67,63 |
| Siemens Energy | 176,36EUR | 15:51 | +0,74 | 195,38 | 65,58 | +43,44 | +160,27 | +698,01 |
| Stoxx 50 | 4.992,32 | 29.04. | 5.315,22 | 4.368,40 | +0,71 | +13,39 | +23,31 | |
| Total | 78,75EUR | 15:51 | +0,14 | 81,36 | 49,25 | +38,99 | +56,84 | +36,62 |
| UBS Group AG | 37,16EUR | 15:35 | +1,22 | 41,99 | 10,42 | -7,40 | +256,62 | +256,62 |
| UniCredit S.p.A. | 65,02EUR | 15:48 | -0,61 | 79,99 | 50,27 | -9,09 | +26,28 | +261,54 |
| Unilever | 50,00EUR | 15:51 | +2,41 | 63,45 | 46,99 | -10,19 | -10,81 | -0,99 |
| VINCI S.A. | 128,00EUR | 15:48 | +1,23 | 143,95 | 112,45 | +5,35 | +2,44 | +13,80 |
| Zurich Insurance Group AG | 591,00EUR | 15:49 | +1,41 | -8,66 | +93,14 |