Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,98EUR19:13+2,1096,3656,28+34,29+47,64+383,25
Air Liquide-SA Ét.Expl.P.G.Cl.167,94EUR19:16+0,22190,00155,00+4,96-7,24+12,94
Airbus SE204,20EUR19:09+0,72221,25154,50+0,49+12,78+57,17
Allianz448,70EUR19:19+1,04451,40337,10+15,44+21,07+101,53
AB InBev67,42EUR19:02-0,6876,1248,88+23,80+23,93+28,59
ASML1.495,80EUR19:19+0,251.748,00611,70+51,24+130,12+148,43
AstraZeneca PLC144,85EUR19:13+1,47181,10124,00-7,62+5,50+14,69
AXA-UAP43,74EUR19:14-0,1645,8936,55+6,17+6,09+58,79
BBVA24,71EUR19:00-1,4825,2815,28+20,60+53,38+244,25
Banco di Santan12,57EUR19:19-0,6513,127,99+23,52+52,72+254,14
BNP Paribas105,12EUR19:13-2,03113,9865,01+28,27+30,10+79,78
British Petroleum6,180EUR19:17-1,457,0144,589+21,80+23,87+10,97
British American Tobacco PLC48,32EUR19:12-0,4757,5042,30+0,35-2,58+58,79
Richemont199,00EUR17:00-0,90217,00139,80+6,85+38,72+165,33
Dt. Telekom29,090EUR19:12-0,0734,35023,540+4,27-7,33+51,15
ENEL9,599EUR19:13+1,3510,3487,720+6,54+19,20+57,46
EssilorLuxottica S.A.160,55EUR19:06-0,68323,70159,25-39,94-40,27-8,14
GSK PLC22,25EUR19:13+0,6826,1416,51+5,05+29,55+38,39
Hermes International S.C.A.1.559,50EUR19:13-1,582.299,001.467,00-26,37-25,45-17,27
HSBC Holdings PLC17,71EUR19:08-0,1618,9910,80+29,11+56,48+151,73
Iberdrola20,18EUR19:06+1,3122,2015,34+7,00+22,34+83,54
ING Groep N.V.30,15EUR19:16+0,3531,2220,21+22,84+42,45+127,55
Intesa Sanpaolo S.p.A.6,855EUR19:15+1,266,9504,802+15,19+21,67+179,74
L Oreal390,15EUR18:25-0,10408,15338,90+6,77-1,70-3,03
London Stock Exchange GroupPLC102,00EUR18:48+0,64117,1578,50-0,97-8,93+6,81
LVMH451,55EUR19:15-1,83654,40440,20-29,69-7,64-42,91
Münchner Rück518,40EUR19:14+0,27575,40437,50-5,75-6,32+45,45
National Grid PLC13,83EUR18:11+1,1316,2011,60+2,44+13,36+19,22
Nestle85,06EUR19:16-1,3193,9076,00+0,56+6,55-6,40
Novartis137,62EUR19:03+1,33144,30102,40+17,62+28,09+72,03
Novo-Nordisk41,22EUR19:16+2,7554,8630,25-7,60-15,25-52,30
Prosus N.V.38,04EUR19:07+1,2163,8836,20-29,82-30,06+32,19
Relx PLC30,74EUR17:29-1,2941,4023,14-10,12-25,50+3,19
Rheinmetall1.119,40EUR19:16-0,342.007,00902,50-30,10-32,36+358,39
Rio Tinto PLC90,51EUR19:12+1,0396,3252,48+30,81+68,23+59,91
Roche397,50EUR19:15+0,74411,15270,20+12,77+43,97+61,19
Rolls-Royce17,88EUR19:11+1,6818,4711,52+29,21+46,81+656,11
Sanofi78,81EUR19:16+0,7090,9071,25-5,19-8,63-20,37
SAP184,52EUR19:18-1,33242,00127,52-8,81-20,79+44,97
Schneider Electric SE296,35EUR19:14+1,18313,15208,95+24,00+38,87+89,68
Shell PLC39,63EUR19:02-0,4341,3229,56+23,21+25,18+40,22
Siemens284,85EUR19:16+1,61291,25196,02+18,10+21,32+107,77
Siemens Energy153,28EUR19:15+2,72195,3883,38+24,67+68,07+1.075,01
Stoxx 505.480,8924.08.5.572,964.509,92+10,56+19,02+39,75
Total75,73EUR19:01-1,3081,3649,25+33,66+39,41+31,68
UBS Group AG46,10EUR17:32+0,4848,1930,87+14,88+33,58+342,42
UniCredit S.p.A.84,33EUR19:00-0,2485,9657,01+17,91+21,90+284,63
Unilever55,70EUR19:11-0,2363,4546,99+0,05+3,92+18,05
VINCI S.A.119,60EUR19:10+0,17143,95112,45-1,56-2,29+16,09
Zurich Insurance Group AG633,40EUR17:04-0,13679,40576,60-2,10+0,73+106,99