Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.90,00EUR20:31-0,5596,3649,93+42,23+77,87+411,80
Air Liquide-SA Ét.Expl.P.G.Cl.175,10EUR20:07-1,96190,00155,00+9,44-0,16+24,40
Airbus SE198,56EUR20:40-2,65221,25154,50-2,28+10,93+51,02
Allianz418,80EUR20:39-0,64423,90334,00+7,74+19,11+105,29
AB InBev69,82EUR20:22-0,2674,9848,88+28,20+20,42+38,04
ASML1.553,40EUR20:42+1,441.748,00588,00+57,07+129,05+143,25
AstraZeneca PLC166,15EUR20:06-1,66181,10117,85+5,96+40,03+39,92
AXA-UAP44,19EUR20:38-1,0844,6736,55+7,26+6,02+74,01
BBVA22,20EUR20:41-3,5423,1012,51+8,35+65,98+221,55
Banco di Santan11,91EUR20:39-5,0712,597,04+17,06+62,21+263,51
BNP Paribas98,88EUR20:42-2,89103,5065,01+20,66+29,19+78,32
British Petroleum5,727EUR20:43+1,747,0144,421+12,87+29,31+6,65
British American Tobacco PLC54,12EUR20:39-0,3057,5041,15+12,40+31,84+78,14
Richemont197,15EUR20:16-1,89207,10134,85+5,85+21,74+162,87
Dt. Telekom25,610EUR20:37-0,8234,35023,540-8,21-17,33+31,64
ENEL10,14EUR20:27-0,6110,357,58+12,50+26,61+67,10
EssilorLuxottica S.A.170,35EUR20:24-3,16323,70160,60-36,27-31,86-0,67
GSK PLC23,11EUR19:25-0,8226,1415,33+9,11+39,34+46,25
Hermes International S.C.A.1.586,50EUR20:36-3,382.481,001.530,00-25,09-34,42-15,33
HSBC Holdings PLC16,77EUR20:21-1,3717,3610,38+22,20+60,59+134,49
Iberdrola21,13EUR20:38+0,1422,2015,13+12,04+34,29+89,51
ING Groep N.V.27,94EUR20:36-1,2928,8019,02+13,81+44,26+125,57
Intesa Sanpaolo S.p.A.6,111EUR20:35-2,076,2874,802+2,69+23,38+158,94
L Oreal383,25EUR20:18-1,70408,15338,90+4,89+2,21-4,98
London Stock Exchange GroupPLC104,05EUR17:48-1,04129,0078,50+1,02-18,71+8,95
LVMH487,75EUR20:40-2,16654,40440,20-24,05+0,26-40,91
Münchner Rück507,60EUR20:35-0,39611,40437,50-7,71-10,95+54,24
National Grid PLC14,64EUR17:28+0,1016,2011,60+8,44+19,02+24,07
Nestle90,65EUR20:14-1,1393,4174,60+7,16+7,67-0,25
Novartis136,70EUR20:32-1,00144,3096,42+16,84+30,44+70,87
Novo-Nordisk43,20EUR20:39-0,6462,4330,25-3,17-27,72-39,82
Prosus N.V.40,70EUR20:29+3,2763,8836,88-24,91-15,28+37,07
Relx PLC27,94EUR19:46-2,5746,8823,14-18,30-38,89-3,56
Rheinmetall1.063,60EUR20:40-4,422.007,00902,50-33,59-41,75+336,26
Rio Tinto PLC77,28EUR20:41-3,5196,3249,80+11,69+53,06+33,24
Roche363,92EUR20:19-1,26411,15259,00+3,24+32,67+47,58
Rolls-Royce16,54EUR20:32-2,6917,9011,30+19,49+45,58+851,01
Sanofi75,42EUR20:14-0,0190,9071,25-9,26-9,25-19,77
SAP138,52EUR20:40-3,02269,15130,80-31,54-47,25+13,65
Schneider Electric SE268,40EUR20:39-0,89293,50208,95+12,30+19,85+70,50
Shell PLC36,01EUR20:36-0,0641,3229,56+11,96+18,50+32,88
Siemens267,15EUR20:38-0,96284,75196,02+10,76+23,14+86,74
Siemens Energy153,36EUR20:39-3,00195,3883,38+24,73+66,62+927,88
Stoxx 505.421,4307.07.5.489,894.368,40+9,37+20,31+40,61
Total69,60EUR20:41+1,0281,3649,25+22,84+31,12+35,65
UBS Group AG44,75EUR20:03-0,4445,8429,72+11,51+49,12+329,46
UniCredit S.p.A.80,01EUR20:16-3,0083,0056,16+11,87+35,96+274,32
Unilever54,20EUR20:16-1,5563,4546,99-2,64+4,23+15,81
VINCI S.A.119,95EUR20:38-3,59143,95112,45-1,28-4,31+16,68
Zurich Insurance Group AG665,60EUR20:03+0,33669,00576,60+2,87+12,02+117,52