Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 75,30EUR | 12:06 | +6,09 | +18,99 | +328,21 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 182,28EUR | 12:29 | -0,08 | 187,08 | 155,00 | +13,93 | +11,76 | +27,13 |
| Airbus SE | 174,72EUR | 12:31 | +6,59 | 221,25 | 131,52 | -14,02 | +27,53 | +39,00 |
| Allianz | 376,40EUR | 12:31 | +2,09 | 395,90 | 309,00 | -3,16 | +18,03 | +74,38 |
| AB InBev | 63,04EUR | 12:27 | +2,34 | 68,88 | 48,88 | +15,75 | +18,90 | +3,46 |
| ASML | 1.206,20EUR | 12:31 | +7,49 | 1.326,80 | 533,00 | +21,96 | +122,14 | +100,13 |
| AstraZeneca PLC | 175,90EUR | 12:14 | +2,08 | 181,10 | 111,00 | +12,18 | +47,69 | +33,01 |
| AXA-UAP | 41,37EUR | 12:31 | +2,63 | 43,70 | 34,86 | +0,41 | +15,91 | +43,85 |
| BBVA | 19,58EUR | 12:31 | +2,38 | 22,40 | 10,37 | -4,47 | +87,32 | +199,40 |
| Banco di Santan | 10,49EUR | 12:32 | +6,74 | 11,40 | 5,19 | +3,05 | +100,73 | +199,53 |
| BNP Paribas | 90,48EUR | 12:25 | +6,53 | 97,63 | 62,47 | +10,41 | +39,67 | +58,02 |
| British Petroleum | 6,491EUR | 12:30 | -4,00 | 7,014 | 3,800 | +27,93 | +62,27 | +7,31 |
| British American Tobacco PLC | 50,16EUR | 12:12 | -0,51 | 53,60 | 35,18 | +4,17 | +38,91 | +53,61 |
| Richemont | 164,60EUR | 12:03 | +7,03 | -11,62 | +119,47 | |||
| Dt. Telekom | 31,200EUR | 12:33 | +1,36 | 34,410 | 25,990 | +11,83 | -0,95 | +37,84 |
| ENEL | 9,858EUR | 12:30 | +0,93 | 10,348 | 6,725 | +9,41 | +42,87 | +68,86 |
| EssilorLuxottica S.A. | 202,30EUR | 12:31 | +4,25 | 323,70 | 187,00 | -24,32 | -13,51 | +20,43 |
| GSK PLC | 24,38EUR | 12:14 | +1,71 | 26,14 | 14,49 | +15,11 | +57,29 | +40,26 |
| Hermes International S.C.A. | 1.781,50EUR | 12:28 | +6,30 | 2.614,00 | 1.595,00 | -15,89 | -18,54 | -5,10 |
| HSBC Holdings PLC | 15,45EUR | 12:28 | +5,44 | 16,14 | 8,22 | +12,58 | +84,32 | +140,22 |
| Iberdrola | 20,23EUR | 12:27 | -1,17 | 20,99 | 14,09 | +7,26 | +41,92 | +72,68 |
| ING Groep N.V. | 24,46EUR | 12:27 | +5,57 | 26,42 | 14,98 | -0,35 | +60,88 | +115,20 |
| Intesa Sanpaolo S.p.A. | 5,701EUR | 12:28 | +5,07 | 6,156 | 3,827 | -4,20 | +45,05 | +141,72 |
| L Oreal | 365,30EUR | 12:27 | +3,04 | 408,15 | 330,00 | -0,03 | +9,00 | -11,41 |
| London Stock Exchange GroupPLC | 104,45EUR | 12:28 | +0,58 | 144,00 | 78,50 | +1,41 | -16,44 | +14,15 |
| LVMH | 500,70EUR | 12:29 | +5,65 | 654,40 | 436,65 | -22,03 | +0,94 | -39,79 |
| Münchner Rück | 547,80EUR | 12:30 | -0,36 | 615,80 | 504,20 | -0,40 | +2,93 | +66,05 |
| National Grid PLC | 15,24EUR | 11:22 | +1,40 | 16,20 | 11,40 | +12,85 | +32,48 | +17,19 |
| Nestle | 85,17EUR | 12:29 | +0,08 | +0,69 | -6,28 | |||
| Novartis | 131,34EUR | 12:19 | +1,15 | +12,26 | +64,18 | |||
| Novo-Nordisk | 32,47EUR | 12:29 | +2,20 | 71,53 | 30,25 | -27,22 | -42,68 | -55,58 |
| Prosus N.V. | 42,49EUR | 12:17 | +6,74 | 63,88 | 35,16 | -21,61 | +19,69 | +31,51 |
| Relx PLC | 29,56EUR | 12:19 | +2,92 | 49,70 | 23,14 | -13,57 | -28,25 | -2,22 |
| Rheinmetall | 1.566,40EUR | 12:30 | +3,09 | 2.007,00 | 1.238,00 | -2,19 | +22,95 | +502,93 |
| Rio Tinto PLC | 85,48EUR | 12:29 | +5,13 | 86,63 | 47,12 | +23,54 | +78,68 | +39,15 |
| Roche | 342,51EUR | 12:10 | +0,98 | -2,84 | +38,89 | |||
| Rolls-Royce | 14,55EUR | 12:29 | +10,04 | 16,34 | 7,50 | +5,13 | +90,00 | +763,76 |
| Sanofi | 81,48EUR | 12:27 | +1,62 | 98,95 | 74,93 | -1,97 | -11,05 | -20,62 |
| SAP | 152,40EUR | 12:30 | +4,35 | 273,30 | 141,52 | -24,68 | -29,44 | +29,46 |
| Schneider Electric SE | 253,50EUR | 12:19 | +8,01 | 279,95 | 183,86 | +6,07 | +36,29 | +77,07 |
| Shell PLC | 38,86EUR | 12:28 | -4,24 | 41,32 | 26,51 | +20,82 | +42,51 | +40,07 |
| Siemens | 230,35EUR | 12:30 | +8,86 | 275,65 | 172,22 | -4,50 | +31,37 | +62,45 |
| Siemens Energy | 164,42EUR | 12:33 | +10,28 | 171,65 | 46,81 | +33,73 | +243,97 | +693,15 |
| Stoxx 50 | 4.906,33 | 07.04. | 5.315,22 | 3.921,71 | -1,03 | +18,94 | +23,21 | |
| Total | 75,41EUR | 12:30 | -3,62 | 81,36 | 47,65 | +33,09 | +54,56 | +31,08 |
| UBS Group AG | 35,65EUR | 12:19 | +4,21 | 41,99 | 10,42 | -11,16 | +242,13 | +242,13 |
| UniCredit S.p.A. | 67,84EUR | 12:30 | +7,26 | 79,99 | 41,10 | -5,15 | +61,14 | +271,32 |
| Unilever | 49,20EUR | 12:23 | +1,57 | 63,45 | 46,99 | -11,62 | -6,68 | +0,89 |
| VINCI S.A. | 136,35EUR | 12:27 | +2,71 | 143,95 | 105,85 | +12,22 | +26,84 | +27,19 |
| Zurich Insurance Group AG | 620,40EUR | 12:28 | +0,26 | -4,11 | +102,75 |