Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,16EUR | 21:51 | +0,29 | +33,00 | +378,59 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 186,70EUR | 21:28 | +0,38 | 189,98 | 155,00 | +16,69 | +5,34 | +26,28 |
| Airbus SE | 167,10EUR | 21:59 | +0,32 | 221,25 | 136,90 | -17,77 | +19,78 | +30,73 |
| Allianz | 388,30EUR | 21:56 | -0,69 | 397,00 | 332,00 | -0,10 | +9,01 | +74,52 |
| AB InBev | 61,92EUR | 19:39 | +0,10 | 68,88 | 48,88 | +13,70 | +6,10 | +3,77 |
| ASML | 1.218,00EUR | 21:57 | -1,44 | 1.326,80 | 571,50 | +23,15 | +109,24 | +110,62 |
| AstraZeneca PLC | 164,60EUR | 21:55 | -0,99 | 181,10 | 115,15 | +4,97 | +34,92 | +19,58 |
| AXA-UAP | 41,45EUR | 21:55 | -1,01 | 43,70 | 36,55 | +0,61 | +1,94 | +41,78 |
| BBVA | 18,50EUR | 21:54 | -3,16 | 22,40 | 11,80 | -9,74 | +51,10 | +172,79 |
| Banco di Santan | 10,32EUR | 21:35 | -3,07 | 11,40 | 6,01 | +1,40 | +62,75 | +190,50 |
| BNP Paribas | 88,90EUR | 21:49 | -2,23 | 97,63 | 65,01 | +8,48 | +19,11 | +50,88 |
| British Petroleum | 6,625EUR | 21:56 | +0,82 | 7,014 | 4,001 | +30,57 | +56,01 | +10,60 |
| British American Tobacco PLC | 48,86EUR | 20:44 | +2,09 | 53,60 | 36,05 | +1,47 | +30,68 | +47,30 |
| Richemont | 164,45EUR | 18:54 | -1,15 | -11,70 | +119,27 | |||
| Dt. Telekom | 27,500EUR | 21:59 | -0,25 | 34,410 | 25,990 | -1,43 | -16,26 | +23,13 |
| ENEL | 9,838EUR | 20:49 | +0,90 | 10,348 | 7,390 | +9,19 | +32,00 | +66,18 |
| EssilorLuxottica S.A. | 190,65EUR | 21:59 | -3,94 | 323,70 | 187,00 | -28,68 | -26,36 | +2,16 |
| GSK PLC | 23,86EUR | 21:39 | +0,38 | 26,14 | 15,33 | +12,65 | +47,33 | +42,69 |
| Hermes International S.C.A. | 1.661,50EUR | 20:53 | +0,52 | 2.614,00 | 1.531,50 | -21,55 | -29,89 | -17,03 |
| HSBC Holdings PLC | 15,48EUR | 21:53 | -1,42 | 16,14 | 9,64 | +12,80 | +54,78 | +135,91 |
| Iberdrola | 19,98EUR | 20:44 | -0,65 | 20,99 | 15,04 | +5,94 | +31,19 | +68,89 |
| ING Groep N.V. | 23,69EUR | 21:39 | -1,19 | 26,42 | 16,53 | -3,50 | +35,76 | +101,13 |
| Intesa Sanpaolo S.p.A. | 5,653EUR | 20:58 | -1,88 | 6,156 | 4,513 | -5,01 | +23,33 | +127,99 |
| L Oreal | 370,35EUR | 21:59 | +1,48 | 408,15 | 338,90 | +1,35 | -0,86 | -15,76 |
| London Stock Exchange GroupPLC | 115,15EUR | 18:51 | +1,20 | 144,00 | 78,50 | +11,80 | -14,07 | +25,85 |
| LVMH | 469,40EUR | 21:56 | -1,68 | 654,40 | 436,65 | -26,91 | -6,59 | -48,09 |
| Münchner Rück | 556,60EUR | 21:59 | -1,14 | 615,80 | 504,20 | +1,20 | -8,51 | +65,90 |
| National Grid PLC | 14,90EUR | 20:31 | +1,58 | 16,20 | 11,60 | +10,33 | +18,21 | +14,58 |
| Nestle | 86,41EUR | 21:56 | +4,33 | +2,15 | -4,92 | |||
| Novartis | 127,04EUR | 21:56 | +0,57 | +8,58 | +58,80 | |||
| Novo-Nordisk | 33,01EUR | 21:57 | -1,28 | 71,53 | 30,25 | -26,01 | -39,33 | -58,02 |
| Prosus N.V. | 41,63EUR | 20:42 | -2,87 | 63,88 | 38,31 | -23,20 | +4,52 | +30,77 |
| Relx PLC | 30,98EUR | 17:36 | -0,26 | 49,70 | 23,14 | -9,42 | -33,00 | +3,61 |
| Rheinmetall | 1.405,00EUR | 21:59 | -1,54 | 2.007,00 | 1.320,00 | -12,27 | +2,82 | +417,69 |
| Rio Tinto PLC | 84,38EUR | 21:38 | -1,17 | 86,63 | 48,20 | +21,95 | +57,99 | +43,02 |
| Roche | 347,55EUR | 19:52 | -0,49 | -1,40 | +40,94 | |||
| Rolls-Royce | 13,31EUR | 21:57 | +0,88 | 16,34 | 8,42 | -3,82 | +54,18 | +672,83 |
| Sanofi | 81,52EUR | 21:45 | +1,65 | 98,95 | 74,93 | -1,92 | -13,33 | -20,98 |
| SAP | 140,52EUR | 21:59 | -5,60 | 273,30 | 137,66 | -30,56 | -41,33 | +15,75 |
| Schneider Electric SE | 272,40EUR | 21:43 | -0,15 | 281,45 | 199,98 | +13,97 | +29,25 | +78,32 |
| Shell PLC | 38,30EUR | 21:56 | -0,10 | 41,32 | 28,24 | +19,09 | +34,29 | +37,20 |
| Siemens | 242,65EUR | 21:58 | -0,19 | 275,65 | 193,20 | +0,60 | +23,88 | +66,61 |
| Siemens Energy | 187,04EUR | 21:59 | +5,04 | 190,46 | 63,80 | +52,13 | +186,52 | +780,19 |
| Stoxx 50 | 5.060,00 | 22.04. | 5.315,22 | 4.287,91 | +2,07 | +16,96 | +24,03 | |
| Total | 77,22EUR | 21:47 | +1,49 | 81,36 | 49,25 | +36,29 | +47,96 | +34,04 |
| UBS Group AG | 35,02EUR | 21:43 | -3,10 | 41,99 | 10,42 | -12,73 | +236,08 | +236,08 |
| UniCredit S.p.A. | 63,78EUR | 21:22 | -2,85 | 79,99 | 49,05 | -10,82 | +27,84 | +227,31 |
| Unilever | 49,05EUR | 21:41 | -0,01 | 63,45 | 46,99 | -11,89 | -12,44 | -0,75 |
| VINCI S.A. | 129,00EUR | 21:53 | -2,27 | 143,95 | 112,45 | +6,17 | +8,86 | +16,22 |
| Zurich Insurance Group AG | 601,20EUR | 20:49 | +0,07 | -7,08 | +96,47 |