Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.84,86EUR16:18+0,0996,3655,46+34,10+49,61+382,57
Air Liquide-SA Ét.Expl.P.G.Cl.177,42EUR16:26+0,85190,00155,00+10,89+2,90+21,24
Airbus SE209,35EUR16:28+2,35221,25154,50+3,03+15,24+60,69
Allianz431,40EUR16:28+1,41432,00334,00+10,99+25,70+98,12
AB InBev70,76EUR16:18-1,2874,9848,88+29,93+18,80+33,33
ASML1.454,80EUR16:29-5,841.748,00588,00+47,10+139,91+125,48
AstraZeneca PLC152,10EUR16:17+1,89181,10123,50-3,00+22,32+22,17
AXA-UAP45,34EUR16:24+1,6645,4736,55+10,05+7,44+62,77
BBVA23,32EUR16:15+2,1123,3613,05+13,81+78,90+225,97
Banco di Santan12,31EUR16:29+3,4012,597,17+20,95+61,82+235,74
BNP Paribas108,60EUR16:26+2,84108,8665,01+32,52+36,78+82,71
British Petroleum6,292EUR16:27-2,077,0144,553+24,00+38,13+12,64
British American Tobacco PLC53,40EUR16:28-0,4157,5042,30+10,90+20,00+72,23
Richemont209,10EUR16:16+0,82217,00134,85+12,27+40,10+178,80
Dt. Telekom27,130EUR16:26+2,5334,35023,540-2,76-14,36+38,39
ENEL9,985EUR16:23+1,1810,3487,584+10,82+29,06+58,59
EssilorLuxottica S.A.166,50EUR16:19+2,03323,70160,60-37,71-33,90-6,11
GSK PLC23,04EUR16:21+2,5426,1415,68+8,78+43,02+40,99
Hermes International S.C.A.1.664,00EUR16:25+1,592.425,001.530,00-21,44-30,70-13,22
HSBC Holdings PLC18,32EUR16:22+0,8918,3410,48+33,54+65,96+145,60
Iberdrola21,37EUR16:23+0,9522,2015,13+13,31+38,09+85,91
ING Groep N.V.29,47EUR16:23+1,9829,5419,33+20,04+45,15+125,82
Intesa Sanpaolo S.p.A.6,509EUR16:23+1,066,5144,802+9,38+28,31+152,34
L Oreal375,95EUR16:20+1,31408,15338,90+2,89+0,16-9,09
London Stock Exchange GroupPLC105,50EUR16:00+3,23119,0078,50+2,43-9,83+4,46
LVMH463,95EUR16:27+0,10654,40440,20-27,76-5,86-44,21
Münchner Rück520,60EUR16:26+2,44611,40437,50-5,35-9,65+49,99
National Grid PLC14,49EUR16:04-0,4516,2011,60+7,30+16,81+19,71
Nestle86,42EUR16:23-0,2193,9074,60+2,16+10,09-4,91
Novartis138,90EUR16:22+2,24144,3096,42+18,72+38,87+73,63
Novo-Nordisk43,66EUR16:27+1,8862,4330,25-2,13-28,47-38,88
Prosus N.V.38,02EUR16:25+3,8363,8836,20-29,86-26,67+20,40
Relx PLC31,30EUR15:57+4,0545,8823,14-8,48-31,15-0,67
Rheinmetall1.066,60EUR16:27+3,252.007,00902,50-33,40-38,65+322,58
Rio Tinto PLC80,25EUR16:22+0,0796,3250,90+15,98+49,52+31,32
Roche389,20EUR16:16+1,09411,15259,00+10,41+39,90+57,83
Rolls-Royce16,74EUR16:27+1,1017,9011,30+20,94+46,82+671,34
Sanofi77,77EUR16:21+2,7290,9071,25-6,44-8,95-20,59
SAP149,94EUR16:27+7,10258,60127,52-25,90-38,81+22,54
Schneider Electric SE265,85EUR16:21+0,43293,50208,95+11,23+11,82+62,80
Shell PLC38,43EUR16:26-0,7941,3229,56+19,48+25,16+38,59
Siemens274,20EUR16:27+1,20284,75196,02+13,68+20,45+77,66
Siemens Energy148,68EUR16:25-0,99195,3883,38+20,93+52,93+843,70
Stoxx 505.429,1524.07.5.489,894.368,40+9,52+20,37+34,43
Total74,72EUR16:27-1,4081,3649,25+31,87+45,43+37,89
UBS Group AG46,28EUR16:10+1,4748,1930,87+15,33+42,05+344,15
UniCredit S.p.A.82,08EUR16:16+2,0584,4057,01+14,77+33,20+265,12
Unilever54,03EUR16:18+1,1263,4546,99-2,95+4,91+10,34
VINCI S.A.118,40EUR16:24-0,25143,95112,45-2,55-4,94+9,10
Zurich Insurance Group AG670,20EUR16:20+0,30679,40576,60+3,59+11,96+119,02