Goyax Logo

Wertpapiere aus dem Index

Stoxx 50 Index (Return)

ISIN: EU0009658178Enthaltene Wertpapiere: 50

NameKursKurszeitDiff %52W Hoch52W TiefYTD Perf. %1Y Perf. %3Y Perf. %
ABB Ltd.82,84EUR19:19+1,9796,3658,24+30,91+37,52+371,08
Air Liquide-SA Ét.Expl.P.G.Cl.166,72EUR19:43+0,51190,00155,00+4,20-4,45+9,45
Airbus SE196,12EUR19:48+0,53221,25154,50-3,48+1,48+49,05
Allianz448,70EUR19:49+1,04454,50337,10+15,44+28,79+93,20
AB InBev69,48EUR19:14+0,9676,1249,04+27,58+41,22+30,19
ASML1.390,40EUR19:49+0,701.748,00726,20+40,59+87,51+147,84
AstraZeneca PLC141,60EUR18:59+1,11181,10124,00-9,69+7,72+10,71
AXA-UAP44,04EUR19:42+0,1445,8936,55+6,89+10,60+49,80
BBVA24,75EUR19:03-1,0825,7915,40+20,79+52,82+242,23
Banco di Santan12,74EUR19:32-0,0613,128,15+25,13+51,15+266,03
BNP Paribas102,52EUR19:27+0,83113,9865,01+25,10+28,89+67,11
British Petroleum6,635EUR19:50-1,857,0144,589+30,76+37,12+8,91
British American Tobacco PLC48,91EUR19:46-0,3957,5042,30+1,58+3,62+55,27
Richemont180,45EUR19:10+0,81217,00139,80-3,11+11,15+140,60
Dt. Telekom28,820EUR19:51-0,1434,35023,540+3,30-1,91+39,73
ENEL8,866EUR19:35+1,9210,3487,721-1,60+13,07+41,77
EssilorLuxottica S.A.145,20EUR19:46-0,14323,70143,10-45,68-47,01-16,89
GSK PLC21,73EUR19:40+1,0726,1416,51+2,60+28,05+23,07
Hermes International S.C.A.1.389,00EUR19:472.299,001.359,00-34,42-34,54-26,86
HSBC Holdings PLC17,60EUR19:21-0,7118,9911,08+28,28+50,43+136,24
Iberdrola20,34EUR19:50+1,0522,2015,34+7,85+29,51+83,57
ING Groep N.V.32,01EUR19:32+0,4732,3020,24+30,41+49,23+144,84
Intesa Sanpaolo S.p.A.6,736EUR19:04+0,406,9504,802+13,19+22,56+173,60
L Oreal381,50EUR18:11-0,22405,35338,90+4,41+0,85-6,81
London Stock Exchange GroupPLC96,08EUR18:56-1,58117,1578,50-6,72-4,87-3,44
LVMH411,95EUR19:48+1,12654,40403,15-35,85-18,94-45,96
Münchner Rück511,60EUR19:51-0,12575,40437,50-6,98-1,27+36,43
National Grid PLC13,29EUR17:17+1,5716,2011,90-1,56+10,75+8,93
Nestle81,99EUR19:43-0,3593,9076,00-3,07+6,27-9,78
Novartis120,62EUR19:48+0,57144,30103,02+3,09+16,72+50,78
Novo-Nordisk36,45EUR19:49-0,7854,8630,25-18,30-24,32-59,14
Prosus N.V.35,73EUR19:19-1,8363,8835,22-34,08-34,56+20,89
Relx PLC29,74EUR19:09+0,2041,1823,14-13,04-24,59-8,72
Rheinmetall1.016,20EUR19:52-0,922.007,00902,50-36,55-47,35+291,60
Rio Tinto PLC84,58EUR19:46+0,3596,3252,48+22,24+57,42+36,44
Roche382,66EUR19:48+0,76411,15270,20+8,56+38,09+55,17
Rolls-Royce16,79EUR19:42+1,0518,4711,52+21,34+26,65+540,75
Sanofi74,41EUR19:36+1,0290,9071,25-10,48-5,99-27,35
SAP186,36EUR19:45-0,18242,00127,52-7,90-12,94+46,74
Schneider Electric SE279,35EUR19:38+0,96313,15220,50+16,88+21,99+77,48
Shell PLC41,93EUR19:51-2,2142,8929,56+30,36+37,48+38,25
Siemens260,70EUR19:46+0,81291,55196,02+8,08+14,90+89,00
Siemens Energy137,26EUR19:50+3,41195,3890,30+11,64+45,90+961,56
Stoxx 505.295,4115.09.5.572,964.531,07+6,82+16,70+31,68
Total79,99EUR19:46-0,4981,3649,25+41,18+52,16+29,62
UBS Group AG44,19EUR18:58-0,5448,1930,87+10,12+27,17+324,09
UniCredit S.p.A.82,92EUR19:09+0,3286,4157,01+15,94+24,13+282,47
Unilever54,14EUR19:06+0,1363,4546,99-2,75+3,40+13,84
VINCI S.A.111,50EUR19:46+0,41143,95109,10-8,23-5,79+3,70
Zurich Insurance Group AG639,60EUR19:17+0,60679,40576,60-1,14+6,28+109,02