Wertpapiere aus dem Index
Stoxx 50 Index (Return)
ISIN: EU0009658178Enthaltene Wertpapiere: 50
| Name | Kurs | Kurszeit | Diff % | 52W Hoch | 52W Tief | YTD Perf. % | 1Y Perf. % | 3Y Perf. % |
|---|---|---|---|---|---|---|---|---|
| ABB Ltd. | 78,40EUR | 17:19 | -0,08 | +23,89 | +345,83 | |||
| Air Liquide-SA Ét.Expl.P.G.Cl. | 187,42EUR | 17:15 | +0,14 | 189,98 | 155,00 | +17,14 | +7,77 | +30,35 |
| Airbus SE | 171,72EUR | 17:21 | -1,01 | 221,25 | 131,94 | -15,49 | +21,01 | +35,79 |
| Allianz | 385,70EUR | 17:21 | +0,42 | 395,90 | 332,00 | -0,77 | +12,25 | +76,04 |
| AB InBev | 64,22EUR | 17:14 | -0,03 | 68,88 | 48,88 | +17,92 | +14,27 | +9,39 |
| ASML | 1.235,80EUR | 17:20 | -3,86 | 1.326,80 | 548,90 | +24,95 | +103,59 | +103,42 |
| AstraZeneca PLC | 171,15EUR | 17:19 | -1,42 | 181,10 | 115,15 | +9,15 | +41,27 | +27,15 |
| AXA-UAP | 42,12EUR | 17:19 | +1,08 | 43,70 | 36,55 | +2,23 | +7,31 | +46,81 |
| BBVA | 19,81EUR | 17:20 | -1,02 | 22,40 | 11,63 | -3,32 | +66,82 | +192,87 |
| Banco di Santan | 10,67EUR | 17:21 | -0,30 | 11,40 | 5,73 | +4,87 | +76,52 | +197,33 |
| BNP Paribas | 91,16EUR | 17:20 | +0,01 | 97,63 | 65,01 | +11,24 | +28,16 | +54,12 |
| British Petroleum | 6,467EUR | 17:18 | -0,52 | 7,014 | 3,981 | +27,45 | +60,31 | +5,46 |
| British American Tobacco PLC | 48,37EUR | 17:11 | -0,80 | 53,60 | 36,05 | +0,46 | +29,50 | +48,95 |
| Richemont | 165,90EUR | 16:41 | -2,68 | -10,93 | +121,20 | |||
| Dt. Telekom | 28,600EUR | 17:22 | -0,45 | 34,410 | 25,990 | +2,51 | -9,72 | +29,24 |
| ENEL | 9,737EUR | 17:20 | -1,27 | 10,348 | 7,101 | +8,07 | +35,03 | +69,87 |
| EssilorLuxottica S.A. | 205,20EUR | 17:21 | -0,34 | 323,70 | 187,00 | -23,23 | -18,76 | +17,20 |
| GSK PLC | 24,68EUR | 17:13 | -2,03 | 26,14 | 15,33 | +16,53 | +55,76 | +43,24 |
| Hermes International S.C.A. | 1.639,50EUR | 17:22 | -9,18 | 2.614,00 | 1.531,50 | -22,59 | -30,76 | -17,32 |
| HSBC Holdings PLC | 15,48EUR | 17:15 | +0,48 | 16,14 | 9,00 | +12,80 | +65,54 | +134,48 |
| Iberdrola | 19,86EUR | 17:21 | -1,22 | 20,99 | 15,01 | +5,30 | +29,76 | +72,62 |
| ING Groep N.V. | 25,13EUR | 17:23 | +0,56 | 26,42 | 16,31 | +2,38 | +51,99 | +110,08 |
| Intesa Sanpaolo S.p.A. | 5,791EUR | 17:19 | -0,19 | 6,156 | 4,295 | -2,69 | +32,47 | +134,12 |
| L Oreal | 359,10EUR | 17:13 | -0,26 | 408,15 | 337,45 | -1,72 | +4,16 | -14,60 |
| London Stock Exchange GroupPLC | 107,80EUR | 17:12 | +0,79 | 144,00 | 78,50 | +4,66 | -19,55 | +17,81 |
| LVMH | 480,05EUR | 17:23 | -0,46 | 654,40 | 436,65 | -25,25 | -1,02 | -46,28 |
| Münchner Rück | 562,40EUR | 17:23 | +0,39 | 615,80 | 504,20 | +2,25 | -5,00 | +68,53 |
| National Grid PLC | 14,94EUR | 17:11 | -1,88 | 16,20 | 11,60 | +10,63 | +20,44 | +17,60 |
| Nestle | 85,34EUR | 17:15 | -1,16 | +0,89 | -6,10 | |||
| Novartis | 128,94EUR | 17:19 | -1,09 | +10,21 | +61,18 | |||
| Novo-Nordisk | 33,82EUR | 17:23 | +1,05 | 71,53 | 30,25 | -24,20 | -41,10 | -55,94 |
| Prosus N.V. | 42,21EUR | 17:20 | +0,04 | 63,88 | 36,93 | -22,13 | +10,54 | +35,66 |
| Relx PLC | 30,26EUR | 17:05 | +1,82 | 49,70 | 23,14 | -11,52 | -33,49 | +1,24 |
| Rheinmetall | 1.518,80EUR | 17:23 | +2,29 | 2.007,00 | 1.320,00 | -5,16 | +1,69 | +468,84 |
| Rio Tinto PLC | 83,49EUR | 17:22 | -0,38 | 86,63 | 48,20 | +20,67 | +65,26 | +33,18 |
| Roche | 345,92EUR | 16:24 | -0,60 | -1,87 | +40,28 | |||
| Rolls-Royce | 14,83EUR | 17:20 | -2,22 | 16,34 | 8,22 | +7,17 | +70,99 | +777,37 |
| Sanofi | 81,16EUR | 17:24 | +0,42 | 98,95 | 74,93 | -2,36 | -10,01 | -20,40 |
| SAP | 146,52EUR | 17:23 | +2,81 | 273,30 | 137,66 | -27,59 | -37,25 | +26,46 |
| Schneider Electric SE | 265,45EUR | 17:23 | -1,17 | 279,95 | 196,58 | +11,07 | +26,59 | +75,86 |
| Shell PLC | 38,53EUR | 17:19 | -0,31 | 41,32 | 27,58 | +19,81 | +38,08 | +37,12 |
| Siemens | 238,85EUR | 17:23 | +0,65 | 275,65 | 180,96 | -0,97 | +28,21 | +63,62 |
| Siemens Energy | 170,54EUR | 17:20 | -0,20 | 171,94 | 56,10 | +38,71 | +192,02 | +690,27 |
| Stoxx 50 | 5.143,06 | 14.04. | 5.315,22 | 4.184,27 | +3,75 | +21,16 | +27,16 | |
| Total | 76,93EUR | 17:22 | +0,23 | 81,36 | 49,25 | +35,77 | +52,61 | +31,30 |
| UBS Group AG | 36,54EUR | 17:13 | +0,38 | 41,99 | 10,42 | -8,95 | +250,67 | +250,67 |
| UniCredit S.p.A. | 70,41EUR | 17:21 | +0,09 | 79,99 | 47,78 | -1,55 | +40,79 | +266,95 |
| Unilever | 49,13EUR | 17:23 | -0,44 | 63,45 | 46,99 | -11,76 | -10,52 | +1,05 |
| VINCI S.A. | 134,00EUR | 17:15 | -1,25 | 143,95 | 112,45 | +10,29 | +13,85 | +23,46 |
| Zurich Insurance Group AG | 601,80EUR | 17:05 | +0,10 | -6,99 | +96,67 |