Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,95 EUR
-4,31 %
-1,26
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,95EUR | 17:22 | 1.405 | 39.269,75 |
| Frankfurt | 27,82EUR | 10:57 | 32 | 890,24 |
| Quotrix | 27,60EUR | 10:13 | 13 | 358,80 |
| L&S | 27,85EUR | 18:36 | ||
| Stuttgart | 27,86EUR | 17:48 | ||
| Düsseldorf | 27,83EUR | 16:30 | ||
| Hamburg | 27,66EUR | 08:14 | ||
| München | 28,31EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | +4,06 | -17,16 | +27,39 | +55,28 | +196,32 |
| Volatilität [%] | 14,14 | 27,36 | 34,86 | 34,65 | 34,19 | 34,40 |
| Sharpe-Ratio | 0,8264 | 3,558 | -0,6928 | 0,9364 | 0,5801 | 0,7619 |
| Hoch | 29,59 | 29,59 | 35,55 | 36,48 | 36,48 | 36,48 |
| Tief | 27,57 | 25,91 | 23,50 | 20,50 | 15,01 | 9,215 |
| Hist. Kurs | 29,15 | 26,86 | 33,74 | 21,94 | 18,00 | 9,433 |
| ∅-Preis | 29,07 | 28,04 | 28,56 | 27,23 | 21,86 | 18,23 |
| ∅-Volumen | 36,94 Tsd. | 58,70 Tsd. | 101,27 Tsd. | 123,19 Tsd. | 74,90 Tsd. | 53,93 Tsd. |
| Max. Verlust [%] | -1,166 | -3,388 | -32,35 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 118 | 132 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 167 | 189 | 568 | 568 |
Quotes
- Geld (18:38)27,86
- Brief (18:38)28,18
- Spread (in %)0,3200 (1,15 %)
- Geld Stk.200
- Brief Stk.284
Kursdaten
- Eröffnungskurs28,38
- Tageshoch28,38
- Tagestief27,57
- Kurs (17:22)27,95
- Umsatz EUR39.269,75
- Gehand. Stk.1.405
Kursdaten Vortag
- Vortag-Eröffnung29,25
- Vortag-Hoch29,33
- Vortag-Tief28,82
- Vortag-Schlusskurs29,21
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}