Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
45,80 EUR
-2,14 %
-1,00
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,80EUR | 14:40 | 395 | 18.091,00 |
| Lang & Schwarz | 45,88EUR | 19:20 | ||
| Quotrix | 46,02EUR | 07:57 | ||
| Stuttgart | 46,06EUR | 09:06 | ||
| Düsseldorf | 45,47EUR | 16:30 | ||
| Berlin | 45,28EUR | 08:06 | ||
| Frankfurt | 45,28EUR | 08:04 | ||
| München | 46,23EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +2,19 | +33,14 | +61,50 | +141,12 | |
| Volatilität [%] | 13,78 | 28,14 | 30,94 | 31,87 | 33,55 | |
| Sharpe-Ratio | 15,43 | 2,006 | 2,114 | 1,643 | 0,9914 | |
| Hoch | 46,99 | 46,99 | 46,99 | 46,99 | 46,99 | |
| Tief | 44,84 | 42,70 | 31,80 | 27,50 | 17,10 | |
| Hist. Kurs | 45,23 | 44,82 | 34,40 | 28,36 | 19,00 | |
| Gehand. Stk. | 134,74 Tsd. | 937,46 Tsd. | 5,09 Mio. | 12,52 Mio. | 19,04 Mio. | |
| Max. Verlust | -0,4043 | -5,837 | -9,412 | -15,55 | -22,17 |
Quotes
- Geld (19:06)45,61
- Brief (19:06)46,04
- Spread (in %)0,4300 (0,94 %)
- Geld Stk.66
- Brief Stk.173
Kursdaten
- Eröffnungskurs45,81
- Tageshoch45,81
- Tagestief45,80
- Kurs (14:40)45,80
- Umsatz EUR18.091,00
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung46,97
- Vortag-Hoch46,97
- Vortag-Tief46,05
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}