Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
33,36 EUR
-1,91 %
-0,65
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,36EUR | 19:39 | 3.520 | 117.427,20 |
| Stuttgart | 33,48EUR | 19:16 | 1.585 | 53.065,80 |
| L&S | 33,14EUR | 20:25 | 1.263 | 41.855,82 |
| Quotrix | 32,79EUR | 17:00 | 141 | 4.623,39 |
| Düsseldorf | 33,33EUR | 19:30 | ||
| Hamburg | 32,94EUR | 08:09 | ||
| Frankfurt | 34,25EUR | 30.03. | ||
| München | 34,61EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +4,38 | +56,99 | +91,72 | +133,04 | +270,67 |
| Volatilität [%] | 18,07 | 46,90 | 34,23 | 35,07 | 33,83 | 34,19 |
| Sharpe-Ratio | 2,719 | 1,927 | 2,909 | 2,009 | 0,9570 | 0,8830 |
| Hoch | 35,52 | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 31,93 | 29,20 | 20,50 | 15,01 | 13,58 | 8,310 |
| Hist. Kurs | 33,74 | 31,96 | 21,25 | 17,40 | 14,32 | 9,000 |
| ∅-Preis | 34,17 | 33,21 | 26,35 | 22,34 | 19,93 | 16,43 |
| ∅-Volumen | 121,32 Tsd. | 248,66 Tsd. | 136,53 Tsd. | 109,28 Tsd. | 68,09 Tsd. | 45,26 Tsd. |
| Max. Verlust [%] | -1,134 | -7,458 | -7,458 | -11,70 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 21 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 29 | 77 | 568 | 568 |
Quotes
- Geld (20:25)33,63
- Brief (20:25)33,90
- Spread (in %)0,2700 (0,80 %)
- Geld Stk.90
- Brief Stk.239
Kursdaten
- Eröffnungskurs33,34
- Tageshoch33,46
- Tagestief31,93
- Kurs (19:39)33,36
- Umsatz EUR117.427,20
- Gehand. Stk.3.520
Kursdaten Vortag
- Vortag-Eröffnung34,46
- Vortag-Hoch34,69
- Vortag-Tief34,01
- Vortag-Schlusskurs34,01
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}