Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,36 EUR
-2,50 %
-0,78
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,36EUR | 22.05. | 6.399 | 194.273,64 |
| Stuttgart | 30,36EUR | 22.05. | 955 | 28.993,80 |
| Frankfurt | 30,45EUR | 22.05. | 402 | 12.240,90 |
| L&S | 30,08EUR | 22.05. | 288 | 8.663,04 |
| Quotrix | 30,28EUR | 22.05. | ||
| Düsseldorf | 30,32EUR | 22.05. | ||
| Hamburg | 30,40EUR | 22.05. | ||
| München | 30,48EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,50 | -2,13 | +33,92 | +60,63 | +102,40 | +236,49 |
| Volatilität [%] | 26,87 | 41,99 | 35,94 | 32,56 | 34,11 | 34,31 |
| Sharpe-Ratio | -16,68 | -0,4892 | 1,789 | 1,548 | 0,7947 | 0,8114 |
| Hoch | 33,70 | 34,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 30,19 | 29,73 | 22,10 | 16,96 | 14,58 | 8,913 |
| Hist. Kurs | 33,18 | 31,02 | 22,67 | 18,90 | 15,00 | 9,023 |
| ∅-Preis | 31,90 | 31,60 | 29,48 | 24,45 | 20,75 | 17,06 |
| ∅-Volumen | 116,33 Tsd. | 133,45 Tsd. | 142,38 Tsd. | 113,86 Tsd. | 71,09 Tsd. | 48,19 Tsd. |
| Max. Verlust [%] | -8,499 | -9,804 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 44 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 65 | 77 | 568 | 568 |
Quotes
- Geld (22.05.)30,14
- Brief (22.05.)30,59
- Spread (in %)0,4500 (1,49 %)
- Geld Stk.268
- Brief Stk.264
Kursdaten
- Eröffnungskurs30,48
- Tageshoch30,66
- Tagestief30,19
- Kurs (22.05.2026)30,36
- Umsatz EUR194.273,64
- Gehand. Stk.6.399
Kursdaten Vortag
- Vortag-Eröffnung31,02
- Vortag-Hoch31,27
- Vortag-Tief30,62
- Vortag-Schlusskurs31,14
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}