Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
17,31 EUR
-2,81 %
-0,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,59EUR | 10.07. | 3.063 | 53.878,17 |
| Frankfurt | 17,65EUR | 10.07. | 578 | 10.201,70 |
| L&S | 17,31EUR | 10.07. | ||
| Quotrix | 17,47EUR | 10.07. | ||
| Stuttgart | 17,36EUR | 10.07. | ||
| Berlin | 17,41EUR | 10.07. | ||
| Düsseldorf | 17,35EUR | 10.07. | ||
| München | 17,61EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -1,82 | -7,97 | -18,81 | +69,04 | +170,47 |
| Volatilität [%] | 24,68 | 21,98 | 32,93 | 35,45 | 30,14 | 30,17 |
| Sharpe-Ratio | 1,301 | 0,5666 | -0,2282 | -0,3881 | 0,6884 | 0,7528 |
| Hoch | 17,88 | 17,94 | 19,44 | 22,08 | 24,60 | 24,60 |
| Tief | 17,31 | 16,65 | 14,91 | 14,91 | 9,925 | 4,350 |
| Hist. Kurs | 17,72 | 17,63 | 18,81 | 21,32 | 10,24 | 6,400 |
| ∅-Preis | 17,55 | 17,42 | 17,70 | 18,58 | 16,90 | 13,83 |
| ∅-Volumen | 4,74 Tsd. | 6,56 Tsd. | 12,90 Tsd. | 7,58 Tsd. | 3,65 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -2,116 | -5,571 | -17,27 | -28,35 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 111 | 248 | 288 | 288 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 160 | 358 | 414 | 414 |
Quotes
- Geld (10.07.)17,31
- Brief (10.07.)17,59
- Spread (in %)0,2800 (1,62 %)
- Geld Stk.1.123
- Brief Stk.1.123
Kursdaten
- Eröffnungskurs17,81
- Tageshoch17,81
- Tagestief17,31
- Kurs (10.07.2025)17,31
Kursdaten Vortag
- Vortag-Eröffnung17,49
- Vortag-Hoch17,88
- Vortag-Tief17,49
- Vortag-Schlusskurs17,81
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}