Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,26 EUR
-0,95 %
-0,29
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,26EUR | 08.05. | 2.197 | 66.481,22 |
| Stuttgart | 30,26EUR | 08.05. | 1.000 | 30.260,00 |
| L&S | 30,16EUR | 08.05. | 572 | 17.251,52 |
| Frankfurt | 30,17EUR | 08.05. | 70 | 2.111,90 |
| München | 30,45EUR | 08.05. | 5 | 152,25 |
| Quotrix | 29,96EUR | 08.05. | ||
| Düsseldorf | 30,30EUR | 08.05. | ||
| Hamburg | 30,02EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,87 | -14,28 | +34,55 | +70,96 | +101,33 | +218,61 |
| Volatilität [%] | 47,44 | 34,98 | 35,68 | 32,00 | 33,88 | 34,15 |
| Sharpe-Ratio | -5,183 | -5,442 | 1,828 | 1,764 | 0,7928 | 0,7831 |
| Hoch | 32,89 | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 29,73 | 29,10 | 21,48 | 16,96 | 14,39 | 8,550 |
| Hist. Kurs | 31,81 | 35,30 | 22,49 | 17,70 | 15,03 | 9,498 |
| ∅-Preis | 31,30 | 31,74 | 28,68 | 23,90 | 20,53 | 16,89 |
| ∅-Volumen | 197,24 Tsd. | 116,20 Tsd. | 140,39 Tsd. | 111,55 Tsd. | 70,23 Tsd. | 47,33 Tsd. |
| Max. Verlust [%] | -6,025 | -14,48 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 34 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 51 | 77 | 568 | 568 |
Quotes
- Geld (08.05.)30,26
- Brief (08.05.)30,77
- Spread (in %)0,5100 (1,69 %)
- Geld Stk.264
- Brief Stk.260
Kursdaten
- Eröffnungskurs29,73
- Tageshoch30,58
- Tagestief29,73
- Kurs (08.05.2026)30,26
- Umsatz EUR66.481,22
- Gehand. Stk.2.197
Kursdaten Vortag
- Vortag-Eröffnung31,11
- Vortag-Hoch31,11
- Vortag-Tief30,02
- Vortag-Schlusskurs30,55
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}