Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
34,44 EUR
+2,90 %
+0,97
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,44EUR | 18:39 | 12.831 | 441.899,64 |
| L&S | 34,52EUR | 19:03 | 1.227 | 42.356,04 |
| Stuttgart | 34,86EUR | 17:47 | 644 | 22.449,84 |
| Frankfurt | 33,91EUR | 09:34 | 150 | 5.086,50 |
| Quotrix | 34,44EUR | 18:31 | 63 | 2.169,72 |
| Düsseldorf | 34,46EUR | 16:31 | ||
| Hamburg | 33,80EUR | 08:09 | ||
| München | 32,61EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | +12,26 | +66,94 | +87,43 | +156,06 | +276,39 |
| Volatilität [%] | 60,91 | 40,61 | 33,09 | 35,11 | 33,92 | 34,18 |
| Sharpe-Ratio | 4,734 | 2,964 | 3,079 | 1,809 | 1,0000 | 0,8650 |
| Hoch | 34,89 | 34,89 | 34,89 | 34,89 | 34,89 | 34,89 |
| Tief | 30,88 | 29,20 | 20,50 | 15,01 | 13,18 | 8,310 |
| Hist. Kurs | 32,03 | 30,68 | 20,63 | 18,38 | 13,45 | 9,150 |
| ∅-Preis | 32,25 | 31,52 | 25,33 | 21,71 | 19,66 | 16,24 |
| ∅-Volumen | 165,23 Tsd. | 187,09 Tsd. | 152,09 Tsd. | 107,64 Tsd. | 65,19 Tsd. | 43,56 Tsd. |
| Max. Verlust [%] | -3,983 | -4,742 | -7,007 | -16,57 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 32 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 44 | 77 | 568 | 568 |
Quotes
- Geld (18:39)34,20
- Brief (18:39)34,44
- Spread (in %)0,2400 (0,70 %)
- Geld Stk.235
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,65
- Tageshoch34,89
- Tagestief33,63
- Kurs (18:39)34,44
- Umsatz EUR441.899,64
- Gehand. Stk.12.831
Kursdaten Vortag
- Vortag-Eröffnung33,08
- Vortag-Hoch33,47
- Vortag-Tief32,60
- Vortag-Schlusskurs33,47
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}