Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,35 EUR
-0,53 %
-0,13
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,35EUR | 08:26 | 450 | 10.957,50 |
| L&S | 24,37EUR | 08:37 | ||
| Stuttgart | 24,36EUR | 07:42 | ||
| Düsseldorf | 24,27EUR | 08:10 | ||
| Hamburg | 24,32EUR | 08:09 | ||
| Berlin | 24,27EUR | 08:03 | ||
| Frankfurt | 24,27EUR | 08:04 | ||
| München | 24,37EUR | 08:03 | ||
| Quotrix | 24,53EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +9,34 | +36,64 | +21,57 | +78,58 | +218,30 |
| Volatilität [%] | 54,43 | 35,04 | 29,86 | 33,79 | 33,21 | 33,95 |
| Sharpe-Ratio | 5,095 | 3,872 | 2,239 | 0,7464 | 0,7019 | 0,7998 |
| Hoch | 25,47 | 25,47 | 25,47 | 25,47 | 25,47 | 25,47 |
| Tief | 23,53 | 21,48 | 16,96 | 15,01 | 13,11 | 7,400 |
| Hist. Kurs | 23,83 | 22,27 | 17,82 | 20,03 | 13,64 | 7,650 |
| ∅-Preis | 24,84 | 23,13 | 20,41 | 19,32 | 18,46 | 15,27 |
| ∅-Volumen | 67,50 Tsd. | 96,84 Tsd. | 94,15 Tsd. | 80,34 Tsd. | 53,66 Tsd. | 37,15 Tsd. |
| Max. Verlust [%] | -1,621 | -3,458 | -7,007 | -23,89 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 32 | 168 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 44 | 241 | 568 | 568 |
Quotes
- Geld (08:26)24,35
- Brief (08:26)24,67
- Spread (in %)0,3200 (1,31 %)
- Geld Stk.330
- Brief Stk.325
Kursdaten
- Eröffnungskurs24,34
- Tageshoch24,35
- Tagestief24,34
- Kurs (08:26)24,35
- Umsatz EUR10.957,50
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung24,46
- Vortag-Hoch24,48
- Vortag-Tief24,41
- Vortag-Schlusskurs24,48
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}