Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
33,18 EUR
+0,33 %
+0,11
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,18EUR | 15.05. | 2.512 | 83.348,16 |
| Frankfurt | 33,15EUR | 15.05. | 1.084 | 35.934,60 |
| L&S | 32,72EUR | 15.05. | 600 | 19.632,00 |
| Quotrix | 32,65EUR | 15.05. | 2 | 65,30 |
| Stuttgart | 33,07EUR | 15.05. | ||
| Düsseldorf | 32,67EUR | 15.05. | ||
| Hamburg | 32,86EUR | 15.05. | ||
| München | 33,09EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,65 | +4,90 | +43,51 | +82,51 | +126,64 | +264,92 |
| Volatilität [%] | 46,29 | 41,04 | 36,30 | 32,48 | 34,02 | 34,24 |
| Sharpe-Ratio | 10,03 | 1,610 | 2,166 | 1,942 | 0,9056 | 0,8596 |
| Hoch | 34,50 | 34,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 29,73 | 29,10 | 21,48 | 16,96 | 14,50 | 8,913 |
| Hist. Kurs | 30,26 | 31,63 | 23,12 | 18,18 | 14,64 | 9,093 |
| ∅-Preis | 32,12 | 31,47 | 29,09 | 24,19 | 20,64 | 16,97 |
| ∅-Volumen | 127,89 Tsd. | 127,75 Tsd. | 142,36 Tsd. | 112,43 Tsd. | 70,75 Tsd. | 47,79 Tsd. |
| Max. Verlust [%] | -1,753 | -6,025 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 39 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 58 | 77 | 568 | 568 |
Quotes
- Geld (15.05.)32,56
- Brief (15.05.)33,06
- Spread (in %)0,5000 (1,54 %)
- Geld Stk.243
- Brief Stk.240
Kursdaten
- Eröffnungskurs33,34
- Tageshoch33,70
- Tagestief32,90
- Kurs (15.05.2026)33,18
- Umsatz EUR83.348,16
- Gehand. Stk.2.512
Kursdaten Vortag
- Vortag-Eröffnung32,87
- Vortag-Hoch33,62
- Vortag-Tief32,75
- Vortag-Schlusskurs33,07
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}