Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,60 EUR
+2,54 %
+0,66
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 24.07. | 2.132 | 56.711,20 |
| Frankfurt | 26,94EUR | 24.07. | 450 | 12.123,00 |
| L&S | 26,50EUR | 24.07. | 245 | 6.492,50 |
| Quotrix | 26,54EUR | 24.07. | ||
| Stuttgart | 26,60EUR | 24.07. | ||
| Düsseldorf | 26,57EUR | 24.07. | ||
| Hamburg | 26,42EUR | 24.07. | ||
| München | 26,54EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +11,39 | -3,94 | +45,67 | +53,31 | +179,85 |
| Volatilität [%] | 48,77 | 36,90 | 37,88 | 34,54 | 34,09 | 34,59 |
| Sharpe-Ratio | 4,539 | 3,595 | -0,0728 | 1,198 | 0,5259 | 0,7011 |
| Hoch | 26,83 | 26,83 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 24,57 | 23,50 | 23,50 | 17,66 | 15,01 | 9,010 |
| Hist. Kurs | 25,48 | 23,88 | 27,69 | 18,26 | 17,35 | 9,505 |
| ∅-Preis | 26,08 | 25,30 | 29,69 | 25,95 | 21,30 | 17,62 |
| ∅-Volumen | 34,50 Tsd. | 93,76 Tsd. | 146,99 Tsd. | 128,84 Tsd. | 72,76 Tsd. | 51,97 Tsd. |
| Max. Verlust [%] | -2,591 | -4,214 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 89 | 89 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 128 | 128 | 568 | 568 |
Quotes
- Geld (24.07.)26,35
- Brief (24.07.)26,75
- Spread (in %)0,4000 (1,52 %)
- Geld Stk.304
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,04
- Tageshoch26,79
- Tagestief26,04
- Kurs (24.07.2026)26,60
- Umsatz EUR56.711,20
- Gehand. Stk.2.132
Kursdaten Vortag
- Vortag-Eröffnung26,68
- Vortag-Hoch26,83
- Vortag-Tief25,94
- Vortag-Schlusskurs25,94
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}