Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,55 EUR
+0,08 %
+0,02
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,55EUR | 30.12. | 2.070 | 52.888,50 |
| Frankfurt | 25,29EUR | 30.12. | 446 | 11.279,34 |
| Hamburg | 25,66EUR | 30.12. | 6 | 153,96 |
| L&S | 25,21EUR | 30.12. | 2 | 50,42 |
| Stuttgart | 25,24EUR | 30.12. | ||
| Berlin | 25,18EUR | 30.12. | ||
| Düsseldorf | 25,24EUR | 30.12. | ||
| München | 25,37EUR | 30.12. | ||
| Quotrix | 25,59EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +11,67 | +46,50 | +25,80 | +84,48 | +238,41 |
| Volatilität [%] | 31,74 | 30,05 | 33,77 | 33,30 | 33,96 | |
| Sharpe-Ratio | 4,835 | 2,585 | 0,7804 | 0,7129 | 0,8227 | |
| Hoch | 25,65 | 25,65 | 25,65 | 25,65 | 25,65 | 25,65 |
| Tief | 24,86 | 22,40 | 17,06 | 15,01 | 13,11 | 7,450 |
| Hist. Kurs | 25,14 | 22,88 | 17,44 | 20,31 | 13,85 | 7,550 |
| ∅-Preis | 25,34 | 24,12 | 20,84 | 19,45 | 18,56 | 15,36 |
| ∅-Volumen | 128,07 Tsd. | 114,07 Tsd. | 100,03 Tsd. | 83,17 Tsd. | 54,80 Tsd. | 37,82 Tsd. |
| Max. Verlust [%] | -3,320 | -7,007 | -23,89 | -35,44 | -35,44 | |
| Max. Verlustperiode (Handelstage) | 8 | 32 | 168 | 398 | 398 | |
| Max. Verlustperiode (Kalendertage) | 12 | 44 | 241 | 568 | 568 |
Kursdaten
- Eröffnungskurs25,47
- Tageshoch25,65
- Tagestief25,28
- Kurs (30.12.2025)25,55
- Umsatz EUR52.888,50
- Gehand. Stk.2.070
Kursdaten Vortag
- Vortag-Eröffnung25,33
- Vortag-Hoch25,62
- Vortag-Tief25,32
- Vortag-Schlusskurs25,53
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}