Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
23,11 EUR
-0,86 %
-0,20
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,66EUR | 08.12. | 1.430 | 33.833,80 |
| Tradegate | 23,11EUR | 08.12. | 1.007 | 23.271,77 |
| L&S | 23,26EUR | 08.12. | 900 | 20.934,00 |
| Quotrix | 23,70EUR | 08.12. | 100 | 2.370,00 |
| Stuttgart | 23,45EUR | 08.12. | ||
| Berlin | 23,46EUR | 08.12. | ||
| Düsseldorf | 23,34EUR | 08.12. | ||
| Hamburg | 23,45EUR | 08.12. | ||
| München | 23,45EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +2,76 | +29,11 | +17,16 | +67,52 | +204,08 |
| Volatilität [%] | 28,23 | 35,84 | 28,55 | 33,76 | 33,10 | 33,83 |
| Sharpe-Ratio | 6,254 | 1,368 | 1,858 | 0,6000 | 0,6272 | 0,7669 |
| Hoch | 23,69 | 23,69 | 23,69 | 23,69 | 24,95 | 24,95 |
| Tief | 22,40 | 21,48 | 16,96 | 15,01 | 13,11 | 7,400 |
| Hist. Kurs | 22,66 | 22,49 | 17,90 | 19,73 | 13,80 | 7,600 |
| ∅-Preis | 22,97 | 22,54 | 20,06 | 19,20 | 18,37 | 15,18 |
| ∅-Volumen | 159,12 Tsd. | 103,00 Tsd. | 92,15 Tsd. | 79,47 Tsd. | 53,19 Tsd. | 36,86 Tsd. |
| Max. Verlust [%] | -0,5122 | -7,007 | -7,007 | -25,10 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 180 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 44 | 264 | 563 | 563 |
Quotes
- Geld (08.12.)23,10
- Brief (08.12.)23,45
- Spread (in %)0,3500 (1,52 %)
- Geld Stk.344
- Brief Stk.339
Kursdaten
- Eröffnungskurs23,69
- Tageshoch23,69
- Tagestief23,11
- Kurs (08.12.2025)23,11
- Umsatz EUR23.271,77
- Gehand. Stk.1.007
Kursdaten Vortag
- Vortag-Eröffnung23,23
- Vortag-Hoch23,43
- Vortag-Tief23,18
- Vortag-Schlusskurs23,31
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}