Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,77 EUR
-0,03 %
-0,01
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,77EUR | 13.02. | 7.111 | 225.916,47 |
| Stuttgart | 31,49EUR | 13.02. | 2.080 | 65.499,20 |
| L&S | 31,38EUR | 13.02. | 500 | 15.690,00 |
| Frankfurt | 31,50EUR | 13.02. | 475 | 14.962,50 |
| Quotrix | 31,77EUR | 13.02. | 322 | 10.229,94 |
| Düsseldorf | 31,44EUR | 13.02. | ||
| Hamburg | 31,21EUR | 13.02. | ||
| München | 31,31EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,46 | +16,76 | +71,08 | +82,12 | +125,40 | +302,15 |
| Volatilität [%] | 31,38 | 34,29 | 30,86 | 34,31 | 33,57 | 34,00 |
| Sharpe-Ratio | 18,68 | 5,239 | 3,548 | 1,843 | 0,9074 | 0,9217 |
| Hoch | 32,10 | 32,10 | 32,10 | 32,10 | 32,10 | 32,10 |
| Tief | 27,50 | 26,02 | 18,57 | 15,01 | 13,18 | 7,850 |
| Hist. Kurs | 28,25 | 27,21 | 18,57 | 17,45 | 14,10 | 7,900 |
| ∅-Preis | 30,45 | 28,39 | 23,35 | 20,57 | 19,16 | 15,85 |
| ∅-Volumen | 272,63 Tsd. | 166,31 Tsd. | 125,92 Tsd. | 96,59 Tsd. | 60,29 Tsd. | 40,75 Tsd. |
| Max. Verlust [%] | -0,0315 | -4,946 | -7,007 | -16,57 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 32 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 44 | 77 | 568 | 568 |
Quotes
- Geld (13.02.)31,50
- Brief (13.02.)31,97
- Spread (in %)0,4700 (1,49 %)
- Geld Stk.254
- Brief Stk.251
Kursdaten
- Eröffnungskurs31,13
- Tageshoch31,77
- Tagestief31,13
- Kurs (13.02.2026)31,77
- Umsatz EUR225.916,47
- Gehand. Stk.7.111
Kursdaten Vortag
- Vortag-Eröffnung31,76
- Vortag-Hoch32,10
- Vortag-Tief31,36
- Vortag-Schlusskurs31,78
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}