Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,23 EUR
+0,41 %
+0,11
Börse:
Stand:
07:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,23EUR | 07:48 | 53 | 1.443,19 |
| L&S | 27,23EUR | 08:15 | ||
| Quotrix | 27,40EUR | 07:27 | ||
| Stuttgart | 27,23EUR | 08:46 | ||
| Hamburg | 27,26EUR | 08:10 | ||
| Düsseldorf | 26,93EUR | 08:10 | ||
| Frankfurt | 27,22EUR | 08:08 | ||
| München | 27,64EUR | 20.01. | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +8,06 | +57,95 | +44,46 | +100,52 | +238,26 |
| Volatilität [%] | 51,38 | 29,75 | 31,06 | 33,94 | 33,38 | 33,98 |
| Sharpe-Ratio | 1,001 | 4,594 | 3,071 | 1,208 | 0,8052 | 0,8275 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 27,16 | 24,40 | 17,06 | 15,01 | 13,18 | 7,600 |
| Hist. Kurs | 27,27 | 25,20 | 17,24 | 18,85 | 13,58 | 8,050 |
| ∅-Preis | 27,76 | 26,50 | 21,82 | 19,82 | 18,80 | 15,55 |
| ∅-Volumen | 141,88 Tsd. | 123,73 Tsd. | 108,63 Tsd. | 86,92 Tsd. | 56,45 Tsd. | 38,62 Tsd. |
| Max. Verlust [%] | -3,683 | -3,683 | -7,007 | -18,70 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 32 | 133 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 44 | 192 | 568 | 568 |
Quotes
- Geld (09:19)27,23
- Brief (09:19)27,30
- Spread (in %)0,0700 (0,26 %)
- Geld Stk.294
- Brief Stk.289
Kursdaten
- Eröffnungskurs27,23
- Tageshoch27,23
- Tagestief27,23
- Kurs (07:48)27,23
- Umsatz EUR1.443,19
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch27,51
- Vortag-Tief27,01
- Vortag-Schlusskurs27,12
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}