Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
20,63 EUR
+0,15 %
+0,03
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,61EUR | 07:30 | 174 | 3.586,14 |
| L&S | 20,63EUR | 08:28 | ||
| Quotrix | 20,76EUR | 07:27 | ||
| Stuttgart | 20,91EUR | 07:53 | ||
| Berlin | 20,62EUR | 08:08 | ||
| Düsseldorf | 20,58EUR | 08:10 | ||
| Frankfurt | 20,62EUR | 08:07 | ||
| München | 20,89EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +9,24 | +20,15 | +12,82 | +89,01 | +173,25 |
| Volatilität [%] | 28,78 | 25,14 | 34,31 | 31,74 | 30,05 | 29,95 |
| Sharpe-Ratio | -6,739 | 3,986 | 1,151 | 0,4693 | 0,7787 | 0,7427 |
| Hoch | 21,82 | 21,82 | 21,82 | 21,82 | 24,60 | 24,60 |
| Tief | 20,56 | 18,47 | 14,91 | 14,91 | 10,68 | 4,350 |
| Hist. Kurs | 21,41 | 18,89 | 17,17 | 18,29 | 10,92 | 7,550 |
| ∅-Preis | 21,04 | 19,91 | 18,01 | 18,50 | 17,39 | 14,26 |
| ∅-Volumen | 2,67 Tsd. | 8,93 Tsd. | 13,16 Tsd. | 8,71 Tsd. | 4,12 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -4,806 | -4,806 | -15,86 | -25,36 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 99 | 230 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 144 | 332 | 479 | 479 |
Quotes
- Geld (08:28)20,63
- Brief (08:28)20,89
- Spread (in %)0,2600 (1,26 %)
- Geld Stk.2.427
- Brief Stk.2.427
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,63
- Tagestief20,60
- Kurs (08:28)20,63
Kursdaten Vortag
- Vortag-Eröffnung20,66
- Vortag-Hoch21,09
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}