Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,37EUR	30.10.	1.467	41.618,79
Frankfurt	28,06EUR	30.10.	59	1.655,54
L&S	28,16EUR	30.10.	30	844,80
Quotrix	28,27EUR	30.10.
Stuttgart	28,15EUR	30.10.
Düsseldorf	27,92EUR	30.10.
Hamburg	28,09EUR	30.10.
Hannover	28,11EUR	30.10.
München	28,48EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+3,16	-10,81	+32,57	+63,80	+189,27
Volatilität [%]	34,94	23,63	34,93	35,01	34,25	34,49
Sharpe-Ratio	1,708	1,600	-0,5156	0,9186	0,5888	0,7210
Hoch	29,57	29,57	34,50	36,48	36,48	36,48
Tief	27,62	26,56	23,50	20,83	15,01	9,463
Hist. Kurs	28,05	27,50	31,81	21,40	17,32	9,808
∅-Preis	28,73	28,05	27,62	27,93	22,24	18,61
∅-Volumen	43,59 Tsd.	34,66 Tsd.	89,40 Tsd.	111,39 Tsd.	74,65 Tsd.	54,59 Tsd.
Max. Verlust [%]	-2,876	-3,643	-29,06	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	3	7	122	159	398	398
Max. Verlustperiode (Kalendertage)	3	9	170	226	568	568

Quotes

Geld (30.10.)28,16
Brief (30.10.)28,58
Spread (in %)0,4200 (1,49 %)
Geld Stk.287
Brief Stk.282

Kursdaten

Eröffnungskurs28,51
Tageshoch28,72
Tagestief28,19
Kurs (30.10.2026)28,37
Umsatz EUR41.618,79
Gehand. Stk.1.467

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch29,26
Vortag-Tief28,76
Vortag-Schlusskurs29,02

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}