Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,07 EUR
+1,97 %
+0,60
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,07EUR | 18:47 | 2.041 | 63.413,87 |
| L&S | 30,83EUR | 21:59 | 850 | 26.205,50 |
| Frankfurt | 31,35EUR | 08:01 | 8 | 250,80 |
| Quotrix | 31,22EUR | 07:27 | ||
| Stuttgart | 30,91EUR | 21:55 | ||
| Düsseldorf | 30,74EUR | 19:31 | ||
| Hamburg | 31,17EUR | 08:16 | ||
| München | 31,07EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -9,60 | +44,24 | +74,85 | +116,21 | +263,18 |
| Volatilität [%] | 35,46 | 34,05 | 34,87 | 31,46 | 33,98 | 34,15 |
| Sharpe-Ratio | 0,6007 | -4,540 | 2,154 | 1,797 | 0,8433 | 0,8480 |
| Hoch | 31,38 | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 29,10 | 29,10 | 20,83 | 16,81 | 13,75 | 8,310 |
| Hist. Kurs | 30,38 | 34,37 | 21,54 | 17,77 | 14,37 | 8,555 |
| ∅-Preis | 30,67 | 32,84 | 28,06 | 23,47 | 20,37 | 16,75 |
| ∅-Volumen | 103,34 Tsd. | 98,78 Tsd. | 134,19 Tsd. | 109,33 Tsd. | 69,28 Tsd. | 46,41 Tsd. |
| Max. Verlust [%] | -2,558 | -14,48 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 26 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 40 | 77 | 568 | 568 |
Quotes
- Geld (22:01)30,74
- Brief (22:01)31,20
- Spread (in %)0,4600 (1,50 %)
- Geld Stk.264
- Brief Stk.260
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,38
- Tagestief30,60
- Kurs (18:47)31,07
- Umsatz EUR63.413,87
- Gehand. Stk.2.041
Kursdaten Vortag
- Vortag-Eröffnung30,51
- Vortag-Hoch30,51
- Vortag-Tief29,98
- Vortag-Schlusskurs30,47
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}