Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,27 EUR
-0,11 %
-0,03
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,27EUR | 13.01. | 873 | 23.806,71 |
| Stuttgart | 27,24EUR | 13.01. | 612 | 16.670,88 |
| L&S | 26,99EUR | 13.01. | 512 | 13.818,88 |
| Frankfurt | 27,17EUR | 13.01. | 298 | 8.096,66 |
| Quotrix | 26,93EUR | 13.01. | ||
| Düsseldorf | 27,17EUR | 13.01. | ||
| Hamburg | 27,15EUR | 13.01. | ||
| München | 27,00EUR | 13.01. | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +9,25 | +53,25 | +43,64 | +103,51 | +245,19 |
| Volatilität [%] | 27,08 | 24,20 | 30,44 | 33,54 | 33,30 | 33,92 |
| Sharpe-Ratio | 6,522 | 5,810 | 2,882 | 1,180 | 0,8138 | 0,8359 |
| Hoch | 27,36 | 27,36 | 27,36 | 27,36 | 27,36 | 27,36 |
| Tief | 26,01 | 24,26 | 17,06 | 15,01 | 13,18 | 7,600 |
| Hist. Kurs | 26,54 | 24,96 | 17,80 | 18,99 | 13,40 | 7,900 |
| ∅-Preis | 26,71 | 25,62 | 21,41 | 19,65 | 18,71 | 15,47 |
| ∅-Volumen | 73,56 Tsd. | 96,22 Tsd. | 104,01 Tsd. | 84,62 Tsd. | 55,56 Tsd. | 38,12 Tsd. |
| Max. Verlust [%] | -1,055 | -2,975 | -7,007 | -18,70 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 32 | 133 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 44 | 192 | 568 | 568 |
Quotes
- Geld (13.01.)27,02
- Brief (13.01.)27,42
- Spread (in %)0,4000 (1,48 %)
- Geld Stk.297
- Brief Stk.292
Kursdaten
- Eröffnungskurs27,27
- Tageshoch27,27
- Tagestief27,16
- Kurs (13.01.2026)27,27
- Umsatz EUR23.806,71
- Gehand. Stk.873
Kursdaten Vortag
- Vortag-Eröffnung27,02
- Vortag-Hoch27,30
- Vortag-Tief26,83
- Vortag-Schlusskurs27,30
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}