Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
32,92 EUR
-1,99 %
-0,67
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,91EUR | 21:46 | 3.909 | 128.645,19 |
| Tradegate | 32,92EUR | 20:43 | 2.891 | 95.171,72 |
| Frankfurt | 32,55EUR | 10:44 | 1.100 | 35.805,00 |
| L&S | 32,80EUR | 21:59 | 504 | 16.531,20 |
| Quotrix | 33,30EUR | 17:31 | 19 | 632,70 |
| Düsseldorf | 32,89EUR | 19:30 | ||
| Hamburg | 32,69EUR | 08:08 | ||
| München | 32,85EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | +3,65 | +56,91 | +94,97 | +119,91 | +272,61 |
| Volatilität [%] | 41,91 | 42,86 | 34,30 | 31,21 | 33,87 | 34,09 |
| Sharpe-Ratio | -2,617 | 1,873 | 2,924 | 2,299 | 0,9003 | 0,8868 |
| Hoch | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 32,81 | 31,11 | 20,50 | 16,12 | 13,75 | 8,310 |
| Hist. Kurs | 34,21 | 31,76 | 20,98 | 16,89 | 14,97 | 8,835 |
| ∅-Preis | 34,55 | 34,18 | 27,24 | 22,95 | 20,14 | 16,58 |
| ∅-Volumen | 103,75 Tsd. | 181,22 Tsd. | 131,77 Tsd. | 108,80 Tsd. | 68,74 Tsd. | 45,75 Tsd. |
| Max. Verlust [%] | -4,844 | -7,513 | -7,513 | -9,947 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 16 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 26 | 77 | 568 | 568 |
Quotes
- Geld (22:02)32,98
- Brief (22:02)33,46
- Spread (in %)0,4800 (1,46 %)
- Geld Stk.243
- Brief Stk.240
Kursdaten
- Eröffnungskurs32,99
- Tageshoch33,31
- Tagestief32,81
- Kurs (20:43)32,92
- Umsatz EUR95.171,72
- Gehand. Stk.2.891
Kursdaten Vortag
- Vortag-Eröffnung33,75
- Vortag-Hoch34,05
- Vortag-Tief33,00
- Vortag-Schlusskurs33,59
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}