Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
32,20 EUR
+0,94 %
+0,30
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 20:45 | 2.322 | 74.768,40 |
| Frankfurt | 32,33EUR | 21:06 | 908 | 29.355,64 |
| Stuttgart | 32,21EUR | 21:55 | 600 | 19.326,00 |
| Quotrix | 32,65EUR | 16:29 | 1 | 32,65 |
| L&S | 32,11EUR | 21:59 | ||
| Düsseldorf | 31,85EUR | 19:30 | ||
| Hamburg | 32,11EUR | 08:07 | ||
| München | 31,89EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | -6,56 | +42,48 | +83,06 | +119,95 | +241,46 |
| Volatilität [%] | 40,76 | 32,93 | 35,04 | 31,63 | 33,97 | 34,09 |
| Sharpe-Ratio | 4,328 | -2,845 | 2,167 | 1,965 | 0,8692 | 0,8197 |
| Hoch | 32,89 | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 30,75 | 29,10 | 21,48 | 16,96 | 13,75 | 8,550 |
| Hist. Kurs | 31,25 | 34,46 | 22,60 | 17,59 | 14,64 | 9,430 |
| ∅-Preis | 31,52 | 32,26 | 28,57 | 23,74 | 20,47 | 16,85 |
| ∅-Volumen | 222,20 Tsd. | 117,19 Tsd. | 141,22 Tsd. | 110,96 Tsd. | 70,06 Tsd. | 47,16 Tsd. |
| Max. Verlust [%] | -2,232 | -14,48 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 31 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 48 | 77 | 568 | 568 |
Quotes
- Geld (21:59)32,21
- Brief (21:59)32,92
- Spread (in %)0,7100 (2,20 %)
- Geld Stk.253
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,75
- Tagestief31,71
- Kurs (20:45)32,20
- Umsatz EUR74.768,40
- Gehand. Stk.2.322
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief31,01
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}