Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,89 EUR
-1,23 %
-0,31
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,89EUR | 22.12. | 13.746 | 342.137,94 |
| L&S | 24,64EUR | 22.12. | 2.151 | 53.000,64 |
| Stuttgart | 24,70EUR | 22.12. | 250 | 6.175,00 |
| Hamburg | 24,48EUR | 22.12. | 200 | 4.896,00 |
| Quotrix | 25,15EUR | 22.12. | 10 | 251,50 |
| Berlin | 25,08EUR | 22.12. | ||
| Düsseldorf | 24,75EUR | 22.12. | ||
| Frankfurt | 25,01EUR | 22.12. | ||
| München | 25,01EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +9,79 | +44,58 | +29,60 | +79,06 | +229,67 |
| Volatilität [%] | 33,27 | 32,54 | 29,90 | 33,86 | 33,26 | 33,95 |
| Sharpe-Ratio | -0,0088 | 4,123 | 2,539 | 0,9049 | 0,6953 | 0,8146 |
| Hoch | 25,47 | 25,47 | 25,47 | 25,47 | 25,47 | 25,47 |
| Tief | 24,26 | 22,10 | 16,96 | 15,01 | 13,11 | 7,450 |
| Hist. Kurs | 25,21 | 22,67 | 17,22 | 19,21 | 13,90 | 7,550 |
| ∅-Preis | 24,85 | 23,59 | 20,57 | 19,38 | 18,51 | 15,31 |
| ∅-Volumen | 82,31 Tsd. | 88,42 Tsd. | 94,42 Tsd. | 80,90 Tsd. | 53,96 Tsd. | 37,36 Tsd. |
| Max. Verlust [%] | -2,975 | -3,320 | -7,007 | -23,89 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 32 | 168 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 44 | 241 | 568 | 568 |
Quotes
- Geld (22.12.)24,53
- Brief (22.12.)24,89
- Spread (in %)0,3600 (1,47 %)
- Geld Stk.327
- Brief Stk.322
Kursdaten
- Eröffnungskurs25,16
- Tageshoch25,37
- Tagestief24,45
- Kurs (22.12.2025)24,89
- Umsatz EUR342.137,94
- Gehand. Stk.13.746
Kursdaten Vortag
- Vortag-Eröffnung24,93
- Vortag-Hoch25,20
- Vortag-Tief24,40
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}