Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,46 EUR
-0,76 %
-0,21
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,46EUR | 30.01. | 567 | 15.569,82 |
| L&S | 27,39EUR | 30.01. | 507 | 13.886,73 |
| Stuttgart | 27,47EUR | 30.01. | 500 | 13.735,00 |
| Frankfurt | 27,54EUR | 30.01. | 45 | 1.239,30 |
| Quotrix | 27,41EUR | 30.01. | 3 | 82,23 |
| Düsseldorf | 27,45EUR | 30.01. | ||
| Hamburg | 27,39EUR | 30.01. | ||
| München | 27,55EUR | 30.01. | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +7,48 | +52,77 | +42,61 | +99,78 | +261,32 |
| Volatilität [%] | 29,82 | 31,48 | 30,78 | 34,15 | 33,42 | 33,94 |
| Sharpe-Ratio | -1,343 | 2,815 | 2,827 | 1,141 | 0,7910 | 0,8603 |
| Hoch | 27,98 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 27,10 | 25,21 | 17,80 | 15,01 | 13,18 | 7,600 |
| Hist. Kurs | 27,69 | 25,55 | 17,98 | 19,26 | 13,75 | 7,600 |
| ∅-Preis | 27,56 | 27,17 | 22,50 | 20,13 | 18,95 | 15,68 |
| ∅-Volumen | 118,86 Tsd. | 102,45 Tsd. | 113,66 Tsd. | 89,97 Tsd. | 57,55 Tsd. | 39,18 Tsd. |
| Max. Verlust [%] | -2,131 | -4,946 | -7,007 | -18,70 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 32 | 133 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 44 | 192 | 568 | 568 |
Quotes
- Geld (30.01.)27,39
- Brief (30.01.)27,79
- Spread (in %)0,4000 (1,46 %)
- Geld Stk.294
- Brief Stk.289
Kursdaten
- Eröffnungskurs27,13
- Tageshoch27,81
- Tagestief27,13
- Kurs (30.01.2026)27,46
- Umsatz EUR15.569,82
- Gehand. Stk.567
Kursdaten Vortag
- Vortag-Eröffnung27,83
- Vortag-Hoch27,97
- Vortag-Tief27,45
- Vortag-Schlusskurs27,67
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}