Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,35 EUR
+0,24 %
+0,06
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,35EUR | 10.07. | 1.085 | 27.504,75 |
| L&S | 25,00EUR | 10.07. | 530 | 13.250,00 |
| München | 24,89EUR | 10.07. | 400 | 9.956,00 |
| Frankfurt | 24,83EUR | 10.07. | 37 | 918,71 |
| Quotrix | 24,68EUR | 10.07. | ||
| Stuttgart | 25,10EUR | 10.07. | ||
| Düsseldorf | 25,03EUR | 10.07. | ||
| Hamburg | 24,77EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -6,35 | -6,53 | +42,46 | +52,71 | +155,87 |
| Volatilität [%] | 30,33 | 32,30 | 37,15 | 34,11 | 33,92 | 34,44 |
| Sharpe-Ratio | 2,485 | -2,337 | -0,2267 | 1,143 | 0,5230 | 0,6516 |
| Hoch | 25,68 | 27,07 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 24,51 | 23,50 | 23,50 | 17,06 | 15,01 | 9,010 |
| Hist. Kurs | 24,98 | 27,07 | 27,12 | 17,80 | 16,60 | 9,908 |
| ∅-Preis | 25,33 | 25,38 | 29,83 | 25,63 | 21,19 | 17,50 |
| ∅-Volumen | 62,78 Tsd. | 117,59 Tsd. | 153,19 Tsd. | 129,11 Tsd. | 73,48 Tsd. | 51,76 Tsd. |
| Max. Verlust [%] | -1,912 | -11,78 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 79 | 79 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 114 | 114 | 568 | 568 |
Quotes
- Geld (10.07.)25,01
- Brief (10.07.)25,38
- Spread (in %)0,3700 (1,48 %)
- Geld Stk.325
- Brief Stk.320
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,35
- Tagestief24,51
- Kurs (10.07.2026)25,35
- Umsatz EUR27.504,75
- Gehand. Stk.1.085
Kursdaten Vortag
- Vortag-Eröffnung24,96
- Vortag-Hoch25,29
- Vortag-Tief24,81
- Vortag-Schlusskurs25,29
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}