Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
43,00 EUR
-1,78 %
-0,78
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 43,00EUR | 28.03. | 913 | 39.259,00 |
Frankfurt | 43,46EUR | 28.03. | 75 | 3.259,50 |
Stuttgart | 42,94EUR | 28.03. | 75 | 3.220,50 |
Lang & Schwarz | 43,02EUR | 28.03. | ||
Quotrix | 43,16EUR | 28.03. | ||
Düsseldorf | 42,84EUR | 28.03. | ||
München | 43,40EUR | 28.03. | ||
Berlin | 42,76EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,15 | +6,17 | +26,03 | +58,09 | +127,51 | |
Volatilität [%] | 19,90 | 37,24 | 30,38 | 32,93 | 33,95 | |
Sharpe-Ratio | -3,677 | 2,130 | 1,597 | 1,469 | 0,9067 | |
Hoch | 43,94 | 43,94 | 43,94 | 43,94 | 43,94 | |
Tief | 42,48 | 38,02 | 31,12 | 26,44 | 16,62 | |
Hist. Kurs | 43,50 | 40,50 | 34,12 | 27,20 | 18,90 | |
Gehand. Stk. | 184,09 Tsd. | 1,38 Mio. | 5,38 Mio. | 12,63 Mio. | 18,27 Mio. | |
Max. Verlust | -1,782 | -9,412 | -9,412 | -15,55 | -22,17 |
Quotes
- Geld (28.03.)43,10
- Brief (28.03.)43,78
- Spread (in %)0,6800 (1,5777 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs42,82
- Tageshoch43,28
- Tagestief42,48
- Kurs (28.03.2024)43,00
- Volumen39.259,00
- Umsatz913,00
Kursdaten Vortag
- Vortag-Eröffnung43,26
- Vortag-Hoch43,78
- Vortag-Tief43,26
- Vortag-Schlusskurs43,78
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: