Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,69 EUR
+0,65 %
+0,18
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,69EUR | 23.01. | 2.553 | 70.692,57 |
| Stuttgart | 27,62EUR | 23.01. | 478 | 13.202,36 |
| L&S | 27,45EUR | 23.01. | 266 | 7.301,70 |
| Frankfurt | 28,03EUR | 23.01. | 117 | 3.279,51 |
| Quotrix | 27,78EUR | 23.01. | 50 | 1.389,00 |
| München | 27,72EUR | 23.01. | 50 | 1.386,00 |
| Düsseldorf | 27,66EUR | 23.01. | ||
| Hamburg | 27,63EUR | 23.01. | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +10,14 | +51,85 | +48,00 | +101,46 | +231,62 |
| Volatilität [%] | 45,70 | 31,76 | 30,88 | 34,11 | 33,40 | 33,99 |
| Sharpe-Ratio | -4,756 | 4,264 | 2,738 | 1,231 | 0,7930 | 0,8065 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 27,01 | 24,86 | 17,66 | 15,01 | 13,18 | 7,600 |
| Hist. Kurs | 28,51 | 25,14 | 18,24 | 18,71 | 13,75 | 8,350 |
| ∅-Preis | 27,72 | 26,83 | 22,06 | 19,92 | 18,85 | 15,59 |
| ∅-Volumen | 130,42 Tsd. | 99,83 Tsd. | 110,00 Tsd. | 87,63 Tsd. | 56,65 Tsd. | 38,78 Tsd. |
| Max. Verlust [%] | -4,875 | -4,875 | -7,007 | -18,70 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 32 | 133 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 44 | 192 | 568 | 568 |
Quotes
- Geld (23.01.)27,60
- Brief (23.01.)27,79
- Spread (in %)0,1900 (0,69 %)
- Geld Stk.1.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs27,69
- Tageshoch27,98
- Tagestief27,69
- Kurs (23.01.2026)27,69
- Umsatz EUR70.692,57
- Gehand. Stk.2.553
Kursdaten Vortag
- Vortag-Eröffnung27,81
- Vortag-Hoch27,94
- Vortag-Tief27,51
- Vortag-Schlusskurs27,51
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}