Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
22,97 EUR
+3,89 %
+0,86
Börse:
Stand:
18:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,97EUR | 18:05 | 3.766 | 86.505,02 |
| Stuttgart | 22,97EUR | 16:06 | 1.000 | 22.970,00 |
| München | 22,70EUR | 10:00 | 300 | 6.810,00 |
| L&S | 22,84EUR | 18:35 | 150 | 3.426,00 |
| Quotrix | 22,83EUR | 07:27 | ||
| Berlin | 22,52EUR | 08:02 | ||
| Düsseldorf | 22,72EUR | 16:30 | ||
| Frankfurt | 22,63EUR | 08:05 | ||
| Hamburg | 22,67EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +6,84 | +25,93 | +15,69 | +62,68 | +204,24 |
| Volatilität [%] | 37,54 | 34,33 | 28,82 | 33,89 | 33,10 | 33,86 |
| Sharpe-Ratio | 0,4649 | 1,035 | 1,354 | 0,4252 | 0,5510 | 0,7395 |
| Hoch | 23,12 | 23,12 | 23,12 | 23,12 | 24,95 | 24,95 |
| Tief | 21,86 | 20,83 | 16,96 | 15,01 | 13,11 | 7,050 |
| Hist. Kurs | 22,06 | 21,50 | 18,24 | 19,86 | 14,12 | 7,550 |
| ∅-Preis | 22,18 | 22,00 | 19,76 | 19,11 | 18,26 | 15,08 |
| ∅-Volumen | 109,73 Tsd. | 77,75 Tsd. | 86,47 Tsd. | 76,44 Tsd. | 52,19 Tsd. | 36,22 Tsd. |
| Max. Verlust [%] | -2,470 | -7,007 | -8,887 | -25,10 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 38 | 180 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 54 | 264 | 553 | 553 |
Quotes
- Geld (18:36)22,85
- Brief (18:36)22,94
- Spread (in %)0,0900 (0,39 %)
- Geld Stk.350
- Brief Stk.550
Kursdaten
- Eröffnungskurs22,71
- Tageshoch23,12
- Tagestief22,41
- Kurs (18:05)22,97
- Umsatz EUR86.505,02
- Gehand. Stk.3.766
Kursdaten Vortag
- Vortag-Eröffnung22,27
- Vortag-Hoch22,27
- Vortag-Tief22,10
- Vortag-Schlusskurs22,11
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}