Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
22,67 EUR
-0,44 %
-0,10
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,67EUR | 16:41 | 590 | 13.375,30 |
| Frankfurt | 22,53EUR | 14:30 | 556 | 12.526,68 |
| Stuttgart | 22,73EUR | 10:51 | 200 | 4.546,00 |
| L&S | 22,59EUR | 19:16 | ||
| Quotrix | 22,66EUR | 07:27 | ||
| Berlin | 22,45EUR | 08:02 | ||
| Düsseldorf | 22,48EUR | 16:31 | ||
| Hamburg | 22,58EUR | 08:14 | ||
| München | 22,71EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +5,15 | +22,94 | +8,94 | +69,81 | +204,30 |
| Volatilität [%] | 10,35 | 36,34 | 28,37 | 33,82 | 33,06 | 33,81 |
| Sharpe-Ratio | -0,9539 | 1,913 | 1,507 | 0,3739 | 0,6363 | 0,7651 |
| Hoch | 23,12 | 23,12 | 23,12 | 23,12 | 24,95 | 24,95 |
| Tief | 22,40 | 20,83 | 16,96 | 15,01 | 13,11 | 7,350 |
| Hist. Kurs | 22,80 | 21,56 | 18,44 | 20,81 | 13,35 | 7,450 |
| ∅-Preis | 22,80 | 22,34 | 19,94 | 19,17 | 18,32 | 15,14 |
| ∅-Volumen | 138,90 Tsd. | 103,44 Tsd. | 90,62 Tsd. | 78,84 Tsd. | 52,86 Tsd. | 36,69 Tsd. |
| Max. Verlust [%] | -0,9615 | -7,007 | -7,701 | -25,10 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 36 | 180 | 392 | 392 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 50 | 264 | 560 | 560 |
Quotes
- Geld (19:17)22,51
- Brief (19:17)22,70
- Spread (in %)0,1900 (0,84 %)
- Geld Stk.134
- Brief Stk.353
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,67
- Tagestief22,40
- Kurs (16:41)22,67
- Umsatz EUR13.375,30
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung22,46
- Vortag-Hoch22,77
- Vortag-Tief22,46
- Vortag-Schlusskurs22,77
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}