Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,12 EUR
-3,20 %
-0,93
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,12EUR | 04.09. | 4.426 | 124.459,12 |
| L&S | 27,81EUR | 04.09. | 250 | 6.952,50 |
| Stuttgart | 27,77EUR | 04.09. | 25 | 694,25 |
| Düsseldorf | 27,74EUR | 04.09. | ||
| Frankfurt | 27,50EUR | 04.09. | ||
| Hamburg | 27,38EUR | 04.09. | ||
| München | 27,88EUR | 04.09. | ||
| Quotrix | 28,75EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +7,74 | -12,94 | +28,87 | +56,05 | +198,75 |
| Volatilität [%] | 43,14 | 35,16 | 38,16 | 35,15 | 34,20 | 34,43 |
| Sharpe-Ratio | 7,067 | 2,527 | -0,5723 | 0,8362 | 0,5422 | 0,7400 |
| Hoch | 29,40 | 29,40 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 26,38 | 25,26 | 23,50 | 20,50 | 15,01 | 9,215 |
| Hist. Kurs | 26,50 | 26,10 | 32,30 | 21,82 | 18,02 | 9,413 |
| ∅-Preis | 27,63 | 26,74 | 29,00 | 26,85 | 21,67 | 18,02 |
| ∅-Volumen | 85,96 Tsd. | 79,05 Tsd. | 122,11 Tsd. | 132,03 Tsd. | 74,40 Tsd. | 53,48 Tsd. |
| Max. Verlust [%] | -3,201 | -5,973 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 119 | 119 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 170 | 170 | 568 | 568 |
Quotes
- Geld (04.09.)27,73
- Brief (04.09.)28,14
- Spread (in %)0,4100 (1,48 %)
- Geld Stk.289
- Brief Stk.285
Kursdaten
- Eröffnungskurs27,89
- Tageshoch28,19
- Tagestief27,34
- Kurs (04.09.2026)28,12
- Umsatz EUR124.459,12
- Gehand. Stk.4.426
Kursdaten Vortag
- Vortag-Eröffnung28,62
- Vortag-Hoch29,40
- Vortag-Tief28,40
- Vortag-Schlusskurs29,05
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}