SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,396EUR	15.08.	774	1.080,12
Berlin	1,381EUR	15.08.
Düsseldorf	1,377EUR	15.08.
Frankfurt	1,368EUR	15.08.
Hannover	1,381EUR	15.08.
München	1,394EUR	15.08.
L&S	1,378EUR	15.08.
Quotrix	1,389EUR	15.08.
Stuttgart	1,381EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	+10,59	+7,07	+17,73	+24,59	+17,78
Volatilität [%]	21,30	20,54	26,09	25,69	20,30	20,39
Sharpe-Ratio	6,958	4,798	0,4686	0,6298	0,3369	0,1493
Hoch	1,392	1,392	1,402	46,47	46,47	46,47
Tief	1,297	1,198	1,143	1,075	0,9538	0,5650
Hist. Kurs	1,327	1,246	1,287	1,171	1,106	1,170
∅-Preis	1,342	1,277	1,297	1,247	1,132	1,113
∅-Volumen	13,80 Tsd.	8,23 Tsd.	2,31 Tsd.	1,62 Tsd.	694,22	540,10
Max. Verlust [%]	-0,5988	-2,632	-12,65	-13,12	-13,63	-21,70
Max. Verlustperiode (Handelstage)	1	5	57	130	278	602
Max. Verlustperiode (Kalendertage)	1	7	84	185	394	858

Quotes

Geld (15.08.)1,378
Brief (15.08.)1,404
Spread (in %)0,0260 (1,89 %)
Geld Stk.7.358
Brief Stk.7.358

Kursdaten

Eröffnungskurs1,359
Tageshoch1,392
Tagestief1,359
Kurs (15.08.2025)1,378

Kursdaten Vortag

Vortag-Eröffnung1,361
Vortag-Hoch1,375
Vortag-Tief1,356
Vortag-Schlusskurs1,359

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}