SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,318EUR	10:45	1.022	1.347,00
L&S	1,296EUR	11:03	2	2,592
Düsseldorf	1,296EUR	09:30
Hamburg	1,255EUR	08:48
Hannover	1,298EUR	09:10
Quotrix	1,304EUR	07:27
Stuttgart	1,292EUR	10:22
Frankfurt	1,273EUR	01.09.
München	1,289EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+11,22	+12,60	-0,53	+23,76	+14,46
Volatilität [%]	32,41	25,25	37,08	34,19	33,99	29,12
Sharpe-Ratio	4,156	4,086	0,6680	0,0482	0,3012	0,1573
Hoch	1,319	1,319	1,319	1,362	1,443	1,443
Tief	1,257	1,185	1,094	1,050	1,010	0,9680
Hist. Kurs	1,269	1,185	1,171	1,325	1,065	1,152
∅-Preis	1,275	1,258	1,194	1,206	1,211	1,159
∅-Volumen	3,23 Tsd.	5,39 Tsd.	14,10 Tsd.	12,39 Tsd.	9,76 Tsd.	7,37 Tsd.
Max. Verlust [%]	-2,369	-3,283	-12,51	-19,10	-23,64	-23,64
Max. Verlustperiode (Handelstage)	2	6	59	242	259	604
Max. Verlustperiode (Kalendertage)	4	10	83	350	375	861

Quotes

Geld (11:05)1,290
Brief (11:05)1,316
Spread (in %)0,0260 (2,02 %)
Geld Stk.3.879
Brief Stk.3.800

Kursdaten

Eröffnungskurs1,300
Tageshoch1,319
Tagestief1,290
Kurs (10:45)1,318
Umsatz EUR1.347,00
Gehand. Stk.1.022

Kursdaten Vortag

Vortag-Eröffnung1,300
Vortag-Hoch1,300
Vortag-Tief1,264
Vortag-Schlusskurs1,296

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}