SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,150EUR	30.01.	326	374,74
Frankfurt	1,161EUR	30.01.	180	208,98
Düsseldorf	1,127EUR	30.01.
Hamburg	1,140EUR	30.01.
Hannover	1,132EUR	30.01.
München	1,144EUR	30.01.
L&S	1,131EUR	30.01.
Quotrix	1,134EUR	30.01.
Stuttgart	1,134EUR	30.01.
Berlin	1,159EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	-3,08	-9,81	-9,13	+8,96	+6,44
Volatilität [%]	32,27	22,76	29,17	38,43	30,58	27,91
Sharpe-Ratio	0,4104	-1,631	-0,6281	-0,1043	0,1800	0,1128
Hoch	1,177	1,243	1,443	1,443	1,443	1,443
Tief	1,121	1,121	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,147	1,186	1,275	1,265	1,055	1,080
∅-Preis	1,153	1,173	1,253	1,283	1,180	1,150
∅-Volumen	7,48 Tsd.	13,06 Tsd.	10,73 Tsd.	8,75 Tsd.	7,63 Tsd.	7,17 Tsd.
Max. Verlust [%]	-3,456	-7,254	-21,56	-21,56	-21,56	-21,56
Max. Verlustperiode (Handelstage)	2	15	110	110	145	604
Max. Verlustperiode (Kalendertage)	2	21	161	161	208	861

Quotes

Geld (30.01.)1,131
Brief (30.01.)1,154
Spread (in %)0,0230 (2,03 %)
Geld Stk.4.424
Brief Stk.4.335

Kursdaten

Eröffnungskurs1,149
Tageshoch1,150
Tagestief1,147
Kurs (30.01.2026)1,150
Umsatz EUR374,74
Gehand. Stk.326

Kursdaten Vortag

Vortag-Eröffnung1,139
Vortag-Hoch1,145
Vortag-Tief1,121
Vortag-Schlusskurs1,132

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}