SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,166EUR	07.07.	49.876	58.155,42
L&S	1,138EUR	07.07.	600	682,80
Frankfurt	1,125EUR	07.07.
Düsseldorf	1,136EUR	07.07.
Hamburg	1,147EUR	07.07.
Hannover	1,137EUR	07.07.
München	1,140EUR	07.07.
Quotrix	1,147EUR	07.07.
Stuttgart	1,140EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,06	+4,15	-1,19	-10,75	+18,96	+4,67
Volatilität [%]	13,93	43,54	37,89	33,56	33,41	28,77
Sharpe-Ratio	10,96	0,8638	-0,0073	-0,2739	0,2636	0,0959
Hoch	1,168	1,192	1,259	1,443	1,443	1,443
Tief	1,101	1,094	1,094	1,050	0,9778	0,9680
Hist. Kurs	1,121	1,120	1,180	1,307	0,9802	1,114
∅-Preis	1,134	1,139	1,174	1,220	1,199	1,156
∅-Volumen	9,47 Tsd.	10,04 Tsd.	14,89 Tsd.	12,25 Tsd.	9,54 Tsd.	7,31 Tsd.
Max. Verlust [%]	-0,0892	-6,968	-12,51	-23,64	-23,64	-23,64
Max. Verlustperiode (Handelstage)	1	20	43	218	218	604
Max. Verlustperiode (Kalendertage)	1	28	61	318	318	861

Quotes

Geld (07.07.)1,140
Brief (07.07.)1,163
Spread (in %)0,0230 (2,02 %)
Geld Stk.4.466
Brief Stk.4.375

Kursdaten

Eröffnungskurs1,136
Tageshoch1,166
Tagestief1,131
Kurs (07.07.2026)1,166
Umsatz EUR58.155,42
Gehand. Stk.49.876

Kursdaten Vortag

Vortag-Eröffnung1,147
Vortag-Hoch1,152
Vortag-Tief1,120
Vortag-Schlusskurs1,149

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}