SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,206EUR	21.07.	4.340	5.231,87
L&S	1,184EUR	21.07.	4.149	4.912,42
Frankfurt	1,172EUR	21.07.
Düsseldorf	1,183EUR	21.07.
Hamburg	1,195EUR	21.07.
Hannover	1,205EUR	21.07.
München	1,191EUR	21.07.
Quotrix	1,197EUR	21.07.
Stuttgart	1,188EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+4,64	+4,01	-2,78	+21,89	+5,88
Volatilität [%]	56,70	30,77	38,97	34,17	33,64	28,94
Sharpe-Ratio	2,142	2,175	0,3901	0,0556	0,3111	0,1210
Hoch	1,217	1,217	1,259	1,443	1,443	1,443
Tief	1,141	1,094	1,094	1,050	0,9800	0,9680
Hist. Kurs	1,195	1,152	1,159	1,240	0,9890	1,139
∅-Preis	1,193	1,152	1,173	1,217	1,202	1,156
∅-Volumen	10,98 Tsd.	11,15 Tsd.	14,23 Tsd.	12,57 Tsd.	9,71 Tsd.	7,37 Tsd.
Max. Verlust [%]	-4,725	-4,725	-12,51	-23,64	-23,64	-23,64
Max. Verlustperiode (Handelstage)	3	11	53	228	228	604
Max. Verlustperiode (Kalendertage)	5	17	75	332	332	861

Quotes

Geld (21.07.)1,188
Brief (21.07.)1,223
Spread (in %)0,0345 (2,90 %)
Geld Stk.4.156
Brief Stk.4.073

Kursdaten

Eröffnungskurs1,183
Tageshoch1,215
Tagestief1,183
Kurs (21.07.2026)1,206
Umsatz EUR5.231,87
Gehand. Stk.4.340

Kursdaten Vortag

Vortag-Eröffnung1,214
Vortag-Hoch1,217
Vortag-Tief1,191
Vortag-Schlusskurs1,216

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}