SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,148EUR	16.06.	1.440	1.652,40
Frankfurt	1,120EUR	16.06.
Düsseldorf	1,124EUR	16.06.
Hamburg	1,081EUR	16.06.
Hannover	1,126EUR	16.06.
München	1,141EUR	16.06.
L&S	1,126EUR	16.06.
Quotrix	1,132EUR	16.06.
Stuttgart	1,129EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	-6,78	-3,04	-14,43	+16,62	+5,57
Volatilität [%]	65,44	51,66	38,57	33,96	33,35	28,81
Sharpe-Ratio	3,968	-1,380	-0,0187	-0,3418	0,2601	0,1132
Hoch	1,186	1,258	1,259	1,443	1,443	1,443
Tief	1,105	1,105	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,105	1,231	1,184	1,341	0,9840	1,087
∅-Preis	1,152	1,184	1,180	1,231	1,196	1,155
∅-Volumen	7,43 Tsd.	21,94 Tsd.	16,48 Tsd.	11,81 Tsd.	9,38 Tsd.	7,25 Tsd.
Max. Verlust [%]	-2,874	-12,20	-12,27	-23,43	-23,43	-23,43
Max. Verlustperiode (Handelstage)	1	19	40	203	203	604
Max. Verlustperiode (Kalendertage)	3	27	56	297	297	861

Quotes

Geld (16.06.)1,120
Brief (16.06.)1,142
Spread (in %)0,0225 (2,01 %)
Geld Stk.4.469
Brief Stk.4.377

Kursdaten

Eröffnungskurs1,121
Tageshoch1,158
Tagestief1,121
Kurs (16.06.2026)1,148
Umsatz EUR1.652,40
Gehand. Stk.1.440

Kursdaten Vortag

Vortag-Eröffnung1,145
Vortag-Hoch1,149
Vortag-Tief1,117
Vortag-Schlusskurs1,149

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}