SoftBank Corp.
Registered Shares o.N.
ISIN: JP3732000009WKN: A2N9LFSymbol: 3AG1Währung: EUR
1,194 EUR
+0,93 %
+0,011
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,194EUR | 02.06. | 4.668 | 5.571,26 |
| Quotrix | 1,188EUR | 02.06. | 508 | 603,25 |
| Stuttgart | 1,168EUR | 02.06. | 400 | 467,20 |
| L&S | 1,168EUR | 02.06. | 200 | 233,60 |
| Frankfurt | 1,188EUR | 02.06. | 20 | 23,75 |
| Düsseldorf | 1,163EUR | 02.06. | ||
| Hamburg | 1,168EUR | 02.06. | ||
| Hannover | 1,168EUR | 02.06. | ||
| München | 1,168EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -3,09 | -3,83 | -12,27 | +15,99 | +13,67 |
| Volatilität [%] | 29,90 | 37,47 | 34,63 | 32,07 | 32,62 | 28,31 |
| Sharpe-Ratio | -0,8372 | -1,163 | -0,1741 | -0,3370 | 0,2424 | 0,1541 |
| Hoch | 1,194 | 1,259 | 1,259 | 1,443 | 1,443 | 1,443 |
| Tief | 1,121 | 1,121 | 1,050 | 1,050 | 0,9680 | 0,9680 |
| Hist. Kurs | 1,188 | 1,232 | 1,241 | 1,361 | 1,029 | 1,050 |
| ∅-Preis | 1,179 | 1,207 | 1,182 | 1,238 | 1,194 | 1,155 |
| ∅-Volumen | 49,79 Tsd. | 22,31 Tsd. | 15,86 Tsd. | 11,39 Tsd. | 9,23 Tsd. | 7,18 Tsd. |
| Max. Verlust [%] | -2,941 | -8,261 | -9,750 | -22,36 | -22,36 | -22,36 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 102 | 193 | 193 | 604 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 154 | 283 | 283 | 861 |
Quotes
- Geld (02.06.)1,167
- Brief (02.06.)1,201
- Spread (in %)0,0340 (2,91 %)
- Geld Stk.4.268
- Brief Stk.4.182
Kursdaten
- Eröffnungskurs1,180
- Tageshoch1,194
- Tagestief1,156
- Kurs (02.06.2026)1,194
- Umsatz EUR5.571,26
- Gehand. Stk.4.668
Kursdaten Vortag
- Vortag-Eröffnung1,171
- Vortag-Hoch1,184
- Vortag-Tief1,147
- Vortag-Schlusskurs1,183
Stammdaten
- WertpapiertypAktie
- ISINJP3732000009
- WKNA2N9LF
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}