SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,206EUR	09:46	84	101,30
Frankfurt	1,160EUR	08:23
Düsseldorf	1,182EUR	16:31
Hamburg	1,195EUR	08:12
Hannover	1,182EUR	17:25
L&S	1,171EUR	19:17
Quotrix	1,181EUR	07:27
Stuttgart	1,175EUR	18:47
München	1,173EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+6,58	-6,26	-10,80	+10,24	+3,97
Volatilität [%]	40,09	41,55	33,79	35,66	31,72	28,37
Sharpe-Ratio	7,430	2,510	-0,2137	-0,1645	0,2086	0,1070
Hoch	1,220	1,222	1,321	1,443	1,443	1,443
Tief	1,152	1,130	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,164	1,132	1,287	1,352	1,094	1,160
∅-Preis	1,188	1,173	1,201	1,263	1,185	1,151
∅-Volumen	19,12 Tsd.	9,64 Tsd.	11,24 Tsd.	8,62 Tsd.	8,04 Tsd.	6,96 Tsd.
Max. Verlust [%]	-1,925	-5,336	-14,34	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)	1	10	121	146	146	604
Max. Verlustperiode (Kalendertage)	1	14	178	213	213	861

Quotes

Geld (19:16)1,178
Brief (19:16)1,202
Spread (in %)0,0240 (2,04 %)
Geld Stk.4.246
Brief Stk.4.160

Kursdaten

Eröffnungskurs1,182
Tageshoch1,206
Tagestief1,182
Kurs (09:46)1,206
Umsatz EUR101,30
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung1,180
Vortag-Hoch1,220
Vortag-Tief1,152
Vortag-Schlusskurs1,220

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}