SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,222EUR	09.03.	3.239	3.958,06
Frankfurt	1,190EUR	09.03.	100	119,00
Düsseldorf	1,173EUR	09.03.
Hamburg	1,125EUR	09.03.
Hannover	1,178EUR	09.03.
München	1,160EUR	09.03.
L&S	1,165EUR	09.03.
Quotrix	1,164EUR	09.03.
Stuttgart	1,175EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	+9,11	-6,00	-8,74	+12,68	+11,09
Volatilität [%]	48,97	37,98	31,55	35,76	31,27	28,19
Sharpe-Ratio	-3,797	0,6114	-0,7843	-0,3345	0,1413	0,0931
Hoch	1,222	1,222	1,362	1,443	1,443	1,443
Tief	1,130	1,100	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,171	1,120	1,300	1,339	1,085	1,100
∅-Preis	1,164	1,164	1,213	1,268	1,183	1,151
∅-Volumen	6,85 Tsd.	6,73 Tsd.	10,23 Tsd.	8,16 Tsd.	7,88 Tsd.	6,98 Tsd.
Max. Verlust [%]	-5,336	-5,630	-17,74	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)	2	6	118	135	145	604
Max. Verlustperiode (Kalendertage)	2	8	171	196	208	861

Quotes

Geld (09.03.)1,175
Brief (09.03.)1,199
Spread (in %)0,0235 (2,00 %)
Geld Stk.4.185
Brief Stk.4.103

Kursdaten

Eröffnungskurs1,186
Tageshoch1,222
Tagestief1,165
Kurs (09.03.2026)1,222
Umsatz EUR3.958,06
Gehand. Stk.3.239

Kursdaten Vortag

Vortag-Eröffnung1,130
Vortag-Hoch1,159
Vortag-Tief1,130
Vortag-Schlusskurs1,136

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}