SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,176EUR	12.05.	2.437	2.864,69
L&S	1,175EUR	12.05.	100	117,50
Frankfurt	1,208EUR	12.05.	50	60,40
Düsseldorf	1,174EUR	12.05.
Hamburg	1,187EUR	12.05.
Hannover	1,155EUR	12.05.
München	1,197EUR	12.05.
Quotrix	1,184EUR	12.05.
Stuttgart	1,176EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	+0,56	-7,08	-16,16	+14,68	+6,62
Volatilität [%]	52,74	37,77	34,83	32,08	32,35	28,20
Sharpe-Ratio	-1,268	1,065	-0,1882	-0,3787	0,2627	0,1315
Hoch	1,259	1,259	1,300	1,443	1,443	1,443
Tief	1,164	1,129	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,217	1,169	1,265	1,402	1,025	1,103
∅-Preis	1,222	1,196	1,188	1,246	1,191	1,153
∅-Volumen	13,34 Tsd.	19,72 Tsd.	13,11 Tsd.	10,09 Tsd.	8,75 Tsd.	6,97 Tsd.
Max. Verlust [%]	-4,488	-4,920	-13,21	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)	3	7	112	178	178	604
Max. Verlustperiode (Kalendertage)	5	9	168	262	262	861

Quotes

Geld (12.05.)1,176
Brief (12.05.)1,194
Spread (in %)0,0185 (1,57 %)
Geld Stk.2.553
Brief Stk.4.223

Kursdaten

Eröffnungskurs1,200
Tageshoch1,200
Tagestief1,176
Kurs (12.05.2026)1,176
Umsatz EUR2.864,69
Gehand. Stk.2.437

Kursdaten Vortag

Vortag-Eröffnung1,208
Vortag-Hoch1,208
Vortag-Tief1,188
Vortag-Schlusskurs1,203

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}