SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,205EUR	08:00	83	100,02
Frankfurt	1,168EUR	08:28
Hamburg	1,193EUR	08:12
Berlin	1,181EUR	08:08
Düsseldorf	1,178EUR	09:31
Hannover	1,180EUR	08:01
München	1,200EUR	08:05
L&S	1,177EUR	12:24
Quotrix	1,193EUR	07:27
Stuttgart	1,180EUR	07:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	-4,63	-10,14	-4,71	+17,16	+14,76
Volatilität [%]	14,77	29,85	29,33	39,92	30,52	27,98
Sharpe-Ratio	-0,0791	-2,545	-0,7446	-0,0133	0,2376	0,1540
Hoch	1,208	1,300	1,443	1,443	1,443	1,443
Tief	1,168	1,162	1,151	1,079	0,9680	0,9680
Hist. Kurs	1,184	1,264	1,341	1,265	1,029	1,050
∅-Preis	1,181	1,225	1,277	1,289	1,175	1,148
∅-Volumen	7,39 Tsd.	5,39 Tsd.	7,50 Tsd.	9,97 Tsd.	6,92 Tsd.	6,90 Tsd.
Max. Verlust [%]	-1,555	-9,260	-18,82	-18,82	-18,82	-21,29
Max. Verlustperiode (Handelstage)	3	16	82	82	145	604
Max. Verlustperiode (Kalendertage)	5	22	116	116	208	861

Quotes

Geld (12:26)1,179
Brief (12:26)1,203
Spread (in %)0,0240 (2,04 %)
Geld Stk.4.242
Brief Stk.4.157

Kursdaten

Eröffnungskurs1,205
Tageshoch1,205
Tagestief1,205
Kurs (08:00)1,205
Umsatz EUR100,02
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung1,200
Vortag-Hoch1,208
Vortag-Tief1,184
Vortag-Schlusskurs1,184

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}