SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,163EUR	20.02.	18.204	21.171,25
Hannover	1,168EUR	20.02.	50	58,40
Frankfurt	1,129EUR	20.02.
Düsseldorf	1,169EUR	20.02.
Hamburg	1,151EUR	20.02.
München	1,164EUR	20.02.
L&S	1,165EUR	20.02.
Quotrix	1,151EUR	20.02.
Stuttgart	1,174EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	+0,35	-18,47	-13,72	+7,14	+2,02
Volatilität [%]	22,98	36,99	30,63	34,95	30,88	28,07
Sharpe-Ratio	-2,698	0,2307	-1,243	-0,3010	0,1634	0,0840
Hoch	1,200	1,200	1,443	1,443	1,443	1,443
Tief	1,154	1,100	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,178	1,159	1,427	1,348	1,086	1,140
∅-Preis	1,170	1,161	1,231	1,275	1,182	1,151
∅-Volumen	6,24 Tsd.	8,44 Tsd.	10,78 Tsd.	8,31 Tsd.	7,81 Tsd.	7,02 Tsd.
Max. Verlust [%]	-2,735	-5,922	-22,36	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)	3	10	125	125	145	604
Max. Verlustperiode (Kalendertage)	3	14	182	182	208	861

Quotes

Geld (20.02.)1,174
Brief (20.02.)1,197
Spread (in %)0,0230 (1,96 %)
Geld Stk.8.000
Brief Stk.4.284

Kursdaten

Eröffnungskurs1,163
Tageshoch1,200
Tagestief1,161
Kurs (20.02.2026)1,163
Umsatz EUR21.171,25
Gehand. Stk.18.204

Kursdaten Vortag

Vortag-Eröffnung1,154
Vortag-Hoch1,184
Vortag-Tief1,154
Vortag-Schlusskurs1,156

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}