SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,152EUR	21:31	2.000	2.303,00
Tradegate	1,152EUR	15:46	1.119	1.288,53
L&S	1,152EUR	21:59	1.000	1.152,00
Düsseldorf	1,149EUR	19:31
Hamburg	1,139EUR	08:16
Hannover	1,138EUR	17:25
München	1,161EUR	08:51
Quotrix	1,170EUR	07:27
Frankfurt	1,144EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+1,41	-6,11	-2,46	+9,15	+3,23
Volatilität [%]	51,22	41,51	33,74	35,49	31,81	28,32
Sharpe-Ratio	2,264	1,512	-0,0956	0,1344	0,2178	0,1145
Hoch	1,187	1,222	1,304	1,443	1,443	1,443
Tief	1,149	1,130	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,176	1,136	1,227	1,181	1,055	1,116
∅-Preis	1,172	1,183	1,194	1,259	1,186	1,152
∅-Volumen	11,43 Tsd.	15,94 Tsd.	12,02 Tsd.	8,94 Tsd.	8,24 Tsd.	7,02 Tsd.
Max. Verlust [%]	-1,829	-5,565	-13,21	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)	1	18	88	154	154	604
Max. Verlustperiode (Kalendertage)	1	24	129	223	223	861

Quotes

Geld (22:02)1,158
Brief (22:02)1,181
Spread (in %)0,0235 (2,03 %)
Geld Stk.4.321
Brief Stk.4.234

Kursdaten

Eröffnungskurs1,181
Tageshoch1,181
Tagestief1,152
Kurs (15:46)1,152
Umsatz EUR1.288,53
Gehand. Stk.1.119

Kursdaten Vortag

Vortag-Eröffnung1,182
Vortag-Hoch1,186
Vortag-Tief1,182
Vortag-Schlusskurs1,186

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}