SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,195EUR	14.07.	3.701	4.420,84
Quotrix	1,186EUR	14.07.	27	32,02
Frankfurt	1,166EUR	14.07.
Düsseldorf	1,173EUR	14.07.
Hamburg	1,186EUR	14.07.
Hannover	1,184EUR	14.07.
München	1,182EUR	14.07.
L&S	1,178EUR	14.07.
Stuttgart	1,178EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+0,97	+1,10	-3,71	+18,15	+4,14
Volatilität [%]	39,48	24,14	38,15	33,75	33,46	28,82
Sharpe-Ratio	1,387	-0,2821	0,1110	-0,0491	0,2561	0,0922
Hoch	1,211	1,211	1,259	1,443	1,443	1,443
Tief	1,120	1,094	1,094	1,050	0,9778	0,9680
Hist. Kurs	1,166	1,183	1,182	1,241	1,011	1,147
∅-Preis	1,161	1,142	1,173	1,218	1,200	1,156
∅-Volumen	15,79 Tsd.	10,51 Tsd.	13,95 Tsd.	12,40 Tsd.	9,64 Tsd.	7,36 Tsd.
Max. Verlust [%]	-2,137	-6,889	-12,51	-23,64	-23,64	-23,64
Max. Verlustperiode (Handelstage)	1	21	48	223	223	604
Max. Verlustperiode (Kalendertage)	1	31	68	325	325	861

Quotes

Geld (14.07.)1,179
Brief (14.07.)1,203
Spread (in %)0,0240 (2,04 %)
Geld Stk.4.244
Brief Stk.4.158

Kursdaten

Eröffnungskurs1,180
Tageshoch1,211
Tagestief1,180
Kurs (14.07.2026)1,195
Umsatz EUR4.420,84
Gehand. Stk.3.701

Kursdaten Vortag

Vortag-Eröffnung1,165
Vortag-Hoch1,180
Vortag-Tief1,143
Vortag-Schlusskurs1,176

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}