SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,105EUR	09.06.	7.648	8.447,22
Stuttgart	1,118EUR	09.06.	5.000	5.587,50
L&S	1,127EUR	09.06.	3	3,381
Düsseldorf	1,103EUR	09.06.
Frankfurt	1,124EUR	09.06.
Hamburg	1,149EUR	09.06.
Hannover	1,120EUR	09.06.
München	1,147EUR	09.06.
Quotrix	1,151EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,46	-9,80	-8,94	-18,52	+10,28	+4,20
Volatilität [%]	67,69	41,00	35,91	32,76	32,88	28,46
Sharpe-Ratio	-0,5083	-0,8248	-0,0163	-0,3080	0,2713	0,1490
Hoch	1,198	1,258	1,259	1,443	1,443	1,443
Tief	1,105	1,105	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,194	1,225	1,213	1,356	1,002	1,060
∅-Preis	1,169	1,195	1,181	1,234	1,195	1,155
∅-Volumen	21,82 Tsd.	23,49 Tsd.	16,47 Tsd.	11,76 Tsd.	9,36 Tsd.	7,23 Tsd.
Max. Verlust [%]	-6,553	-11,01	-11,08	-22,39	-22,39	-22,39
Max. Verlustperiode (Handelstage)	3	14	40	198	198	604
Max. Verlustperiode (Kalendertage)	5	20	56	290	290	861

Quotes

Geld (09.06.)1,109
Brief (09.06.)1,144
Spread (in %)0,0350 (3,16 %)
Geld Stk.4.486
Brief Stk.4.394

Kursdaten

Eröffnungskurs1,156
Tageshoch1,163
Tagestief1,105
Kurs (09.06.2026)1,105
Umsatz EUR8.447,22
Gehand. Stk.7.648

Kursdaten Vortag

Vortag-Eröffnung1,164
Vortag-Hoch1,192
Vortag-Tief1,140
Vortag-Schlusskurs1,184

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}