SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,136EUR	06.03.	4.161	4.724,82
L&S	1,136EUR	06.03.	1.500	1.704,00
Quotrix	1,137EUR	06.03.	11	12,51
Frankfurt	1,128EUR	06.03.
Düsseldorf	1,135EUR	06.03.
Hamburg	1,119EUR	06.03.
Hannover	1,134EUR	06.03.
München	1,160EUR	06.03.
Stuttgart	1,153EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	-4,62	-13,12	-12,45	+6,67	+3,23
Volatilität [%]	49,97	44,11	31,77	35,90	31,24	28,19
Sharpe-Ratio	-2,615	-1,150	-0,7785	-0,2327	0,1647	0,0958
Hoch	1,200	1,200	1,362	1,443	1,443	1,443
Tief	1,130	1,100	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,165	1,191	1,307	1,297	1,065	1,100
∅-Preis	1,170	1,166	1,215	1,269	1,183	1,151
∅-Volumen	6,06 Tsd.	6,68 Tsd.	10,13 Tsd.	8,15 Tsd.	7,85 Tsd.	6,97 Tsd.
Max. Verlust [%]	-4,960	-5,922	-17,74	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)	1	10	117	134	145	604
Max. Verlustperiode (Kalendertage)	1	14	170	195	208	861

Quotes

Geld (06.03.)1,129
Brief (06.03.)1,152
Spread (in %)0,0230 (2,04 %)
Geld Stk.4.531
Brief Stk.4.436

Kursdaten

Eröffnungskurs1,130
Tageshoch1,159
Tagestief1,130
Kurs (06.03.2026)1,136
Umsatz EUR4.724,82
Gehand. Stk.4.161

Kursdaten Vortag

Vortag-Eröffnung1,160
Vortag-Hoch1,160
Vortag-Tief1,138
Vortag-Schlusskurs1,140

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}