SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,134EUR	23.06.	10.408	11.797,47
Frankfurt	1,120EUR	23.06.	9.532	10.675,84
Düsseldorf	1,112EUR	23.06.
Hamburg	1,111EUR	23.06.
Hannover	1,110EUR	23.06.
München	1,123EUR	23.06.
L&S	1,117EUR	23.06.
Quotrix	1,117EUR	23.06.
Stuttgart	1,118EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	-6,59	-4,47	-11,55	+14,49	+2,58
Volatilität [%]	15,74	47,54	38,26	33,69	33,36	28,78
Sharpe-Ratio	0,8007	-1,164	-0,0309	-0,2106	0,2550	0,1024
Hoch	1,187	1,224	1,259	1,443	1,443	1,443
Tief	1,104	1,104	1,100	1,050	0,9680	0,9680
Hist. Kurs	1,148	1,214	1,187	1,282	0,9900	1,105
∅-Preis	1,146	1,165	1,178	1,228	1,197	1,155
∅-Volumen	11,67 Tsd.	21,97 Tsd.	14,94 Tsd.	12,03 Tsd.	9,46 Tsd.	7,29 Tsd.
Max. Verlust [%]	-1,176	-8,982	-12,27	-23,43	-23,43	-23,43
Max. Verlustperiode (Handelstage)	1	21	40	208	208	604
Max. Verlustperiode (Kalendertage)	3	31	56	304	304	861

Quotes

Geld (23.06.)1,117
Brief (23.06.)1,139
Spread (in %)0,0225 (2,02 %)
Geld Stk.4.583
Brief Stk.4.489

Kursdaten

Eröffnungskurs1,126
Tageshoch1,134
Tagestief1,104
Kurs (23.06.2026)1,134
Umsatz EUR11.797,47
Gehand. Stk.10.408

Kursdaten Vortag

Vortag-Eröffnung1,142
Vortag-Hoch1,153
Vortag-Tief1,129
Vortag-Schlusskurs1,150

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}