SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,166EUR	21:04	44.000	51.282,00
L&S	1,154EUR	21:20	21.300	24.569,55
Tradegate	1,176EUR	20:53	20.686	24.316,39
Frankfurt	1,143EUR	08:07
Düsseldorf	1,169EUR	19:31
Hamburg	1,166EUR	08:10
Hannover	1,155EUR	17:25
Quotrix	1,166EUR	07:27
München	1,197EUR	30.03.	2.000	2.394,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	+0,21	-8,63	-7,04	+10,43	+6,86
Volatilität [%]	36,45	44,26	33,86	35,63	31,72	28,32
Sharpe-Ratio	-0,9147	0,8127	-0,3145	-0,0258	0,2193	0,1318
Hoch	1,212	1,222	1,304	1,443	1,443	1,443
Tief	1,137	1,130	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,206	1,173	1,287	1,265	1,065	1,100
∅-Preis	1,194	1,183	1,197	1,260	1,185	1,151
∅-Volumen	24,42 Tsd.	14,63 Tsd.	11,86 Tsd.	9,09 Tsd.	8,20 Tsd.	7,04 Tsd.
Max. Verlust [%]	-3,602	-5,336	-13,21	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)	3	15	85	151	151	604
Max. Verlustperiode (Kalendertage)	5	21	126	220	220	861

Quotes

Geld (21:27)1,167
Brief (21:27)1,188
Spread (in %)0,0210 (1,80 %)
Geld Stk.4.251
Brief Stk.4.168

Kursdaten

Eröffnungskurs1,155
Tageshoch1,187
Tagestief1,155
Kurs (20:53)1,176
Umsatz EUR24.316,39
Gehand. Stk.20.686

Kursdaten Vortag

Vortag-Eröffnung1,169
Vortag-Hoch1,199
Vortag-Tief1,169
Vortag-Schlusskurs1,199

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}