SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,234EUR	08:12	2.398	2.957,93
Hamburg	1,194EUR	08:02
Düsseldorf	1,236EUR	08:13
München	1,239EUR	08:02
L&S	1,231EUR	08:36
Quotrix	1,246EUR	07:27
Stuttgart	1,235EUR	07:53
Frankfurt	1,219EUR	11.08.
Hannover	1,226EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+7,73	+5,43	-7,29	+19,93	+7,73
Volatilität [%]	19,62	37,32	37,94	34,63	33,88	29,09
Sharpe-Ratio	8,817	3,039	0,5026	-0,0546	0,3032	0,1388
Hoch	1,280	1,300	1,300	1,443	1,443	1,443
Tief	1,195	1,130	1,094	1,050	1,010	0,9680
Hist. Kurs	1,220	1,145	1,170	1,331	1,029	1,145
∅-Preis	1,245	1,214	1,182	1,213	1,206	1,157
∅-Volumen	4,67 Tsd.	9,20 Tsd.	14,32 Tsd.	12,73 Tsd.	9,79 Tsd.	7,38 Tsd.
Max. Verlust [%]	-0,2799	-6,027	-12,51	-23,64	-23,64	-23,64
Max. Verlustperiode (Handelstage)	1	8	59	243	243	604
Max. Verlustperiode (Kalendertage)	1	12	83	353	353	861

Quotes

Geld (08:40)1,237
Brief (08:40)1,262
Spread (in %)0,0250 (2,02 %)
Geld Stk.4.043
Brief Stk.3.961

Kursdaten

Eröffnungskurs1,234
Tageshoch1,234
Tagestief1,234
Kurs (08:12)1,234
Umsatz EUR2.957,93
Gehand. Stk.2.398

Kursdaten Vortag

Vortag-Eröffnung1,251
Vortag-Hoch1,251
Vortag-Tief1,250
Vortag-Schlusskurs1,251

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}