SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,263EUR	07:44
Quotrix	1,264EUR	07:27
Tradegate	1,220EUR	04.08.	5.375	6.554,81
Düsseldorf	1,215EUR	04.08.
Hamburg	1,164EUR	04.08.
Hannover	1,237EUR	04.08.
München	1,224EUR	04.08.
Frankfurt	1,190EUR	04.08.
Stuttgart	1,226EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	+6,97	+5,08	-8,34	+19,44	+8,79
Volatilität [%]	51,95	38,91	39,29	34,74	33,87	29,10
Sharpe-Ratio	-2,973	2,308	0,4148	-0,1238	0,2864	0,1365
Hoch	1,300	1,300	1,300	1,443	1,443	1,443
Tief	1,185	1,117	1,094	1,050	0,9800	0,9680
Hist. Kurs	1,256	1,140	1,161	1,331	1,021	1,121
∅-Preis	1,233	1,193	1,178	1,215	1,205	1,157
∅-Volumen	13,49 Tsd.	11,63 Tsd.	14,40 Tsd.	12,71 Tsd.	9,80 Tsd.	7,39 Tsd.
Max. Verlust [%]	-6,027	-6,027	-12,51	-23,64	-23,64	-23,64
Max. Verlustperiode (Handelstage)	3	7	59	238	238	604
Max. Verlustperiode (Kalendertage)	5	9	83	346	346	861

Quotes

Geld (07:41)1,254
Brief (07:41)1,280
Spread (in %)0,0255 (2,03 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,201
Tageshoch1,250
Tagestief1,195
Kurs (04.08.2026)1,220
Umsatz EUR6.554,81
Gehand. Stk.5.375

Kursdaten Vortag

Vortag-Eröffnung1,253
Vortag-Hoch1,256
Vortag-Tief1,208
Vortag-Schlusskurs1,224

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}