SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,143EUR	21:56	13.302	15.197,54
Tradegate	1,173EUR	20:44	4.663	5.469,70
Frankfurt	1,128EUR	22:56
Düsseldorf	1,136EUR	19:31
Hamburg	1,108EUR	08:16
Hannover	1,115EUR	08:01
München	1,155EUR	08:08
L&S	1,146EUR	23:00
Quotrix	1,153EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+4,08	-9,42	-13,24	+10,19	+4,73
Volatilität [%]	5,080	41,12	30,98	35,57	31,12	28,12
Sharpe-Ratio	41,32	1,381	-0,5779	-0,2803	0,1922	0,1013
Hoch	1,185	1,200	1,362	1,443	1,443	1,443
Tief	1,132	1,100	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,132	1,127	1,295	1,352	1,065	1,120
∅-Preis	1,154	1,164	1,218	1,271	1,183	1,151
∅-Volumen	4,49 Tsd.	6,90 Tsd.	10,79 Tsd.	8,15 Tsd.	7,86 Tsd.	7,03 Tsd.
Max. Verlust [%]		-5,922	-17,74	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)		10	114	131	145	604
Max. Verlustperiode (Kalendertage)		14	167	192	208	861

Quotes

Geld (22:01)1,142
Brief (22:01)1,178
Spread (in %)0,0355 (3,11 %)
Geld Stk.4.472
Brief Stk.4.380

Kursdaten

Eröffnungskurs1,151
Tageshoch1,173
Tagestief1,135
Kurs (20:44)1,173
Umsatz EUR5.469,70
Gehand. Stk.4.663

Kursdaten Vortag

Vortag-Eröffnung1,153
Vortag-Hoch1,185
Vortag-Tief1,151
Vortag-Schlusskurs1,171

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}