SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,375EUR	17:51	2.050	2.818,75
Stuttgart	1,345EUR	19:01	334	449,06
L&S	1,335EUR	19:31	334	445,89
Düsseldorf	1,342EUR	16:30
Hamburg	1,309EUR	08:09
Hannover	1,345EUR	17:25
München	1,357EUR	08:03
Quotrix	1,360EUR	07:27
Frankfurt	1,317EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+9,39	+14,68	+9,17	+20,46	+15,94
Volatilität [%]	27,55	26,13	34,70	34,25	34,12	29,04
Sharpe-Ratio	1,525	4,119	0,9091	0,3786	0,2950	0,1794
Hoch	1,414	1,442	1,442	1,442	1,443	1,443
Tief	1,300	1,257	1,094	1,050	1,010	0,9680
Hist. Kurs	1,371	1,257	1,199	1,260	1,142	1,186
∅-Preis	1,386	1,359	1,224	1,211	1,218	1,161
∅-Volumen	12,48 Tsd.	6,55 Tsd.	13,52 Tsd.	12,34 Tsd.	9,71 Tsd.	7,32 Tsd.
Max. Verlust [%]	-2,093	-3,485	-12,51	-14,65	-23,64	-23,64
Max. Verlustperiode (Handelstage)	1	11	59	187	279	554
Max. Verlustperiode (Kalendertage)	1	15	83	273	403	791

Quotes

Geld (19:31)1,341
Brief (19:31)1,368
Spread (in %)0,0270 (2,01 %)
Geld Stk.3.730
Brief Stk.3.654

Kursdaten

Eröffnungskurs1,340
Tageshoch1,375
Tagestief1,340
Kurs (17:51)1,375
Umsatz EUR2.818,75
Gehand. Stk.2.050

Kursdaten Vortag

Vortag-Eröffnung1,356
Vortag-Hoch1,400
Vortag-Tief1,329
Vortag-Schlusskurs1,380

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}