SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,258EUR	07:08
Tradegate	1,256EUR	28.07.	1.301	1.633,41
Frankfurt	1,219EUR	28.07.
Düsseldorf	1,230EUR	28.07.
Hamburg	1,189EUR	28.07.
Hannover	1,239EUR	28.07.
München	1,236EUR	28.07.
Quotrix	1,241EUR	28.07.
Stuttgart	1,228EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,15	+12,00	+7,12	+1,25	+23,09	+11,85
Volatilität [%]	42,51	33,07	39,54	34,44	33,74	29,00
Sharpe-Ratio	4,638	3,822	0,4449	0,1213	0,3025	0,1458
Hoch	1,258	1,258	1,259	1,443	1,443	1,443
Tief	1,161	1,096	1,094	1,050	0,9800	0,9680
Hist. Kurs	1,206	1,121	1,172	1,240	1,020	1,123
∅-Preis	1,206	1,169	1,175	1,216	1,203	1,156
∅-Volumen	9,37 Tsd.	11,03 Tsd.	14,30 Tsd.	12,64 Tsd.	9,75 Tsd.	7,35 Tsd.
Max. Verlust [%]	-2,652	-4,725	-12,51	-23,64	-23,64	-23,64
Max. Verlustperiode (Handelstage)	2	7	58	233	233	604
Max. Verlustperiode (Kalendertage)	2	9	82	339	339	861

Quotes

Geld (07:10)1,248
Brief (07:10)1,274
Spread (in %)0,0260 (2,08 %)
Geld Stk.4.100
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,250
Tageshoch1,258
Tagestief1,238
Kurs (28.07.2026)1,256
Umsatz EUR1.633,41
Gehand. Stk.1.301

Kursdaten Vortag

Vortag-Eröffnung1,220
Vortag-Hoch1,246
Vortag-Tief1,214
Vortag-Schlusskurs1,243

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}