SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,121EUR	30.06.	16.201	18.153,22
Frankfurt	1,104EUR	30.06.
Düsseldorf	1,117EUR	30.06.
Hamburg	1,125EUR	30.06.
Hannover	1,119EUR	30.06.
München	1,118EUR	30.06.
L&S	1,120EUR	30.06.
Quotrix	1,125EUR	30.06.
Stuttgart	1,121EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-2,99	-5,52	-15,66	+14,34	+0,49
Volatilität [%]	25,06	47,11	38,00	33,57	33,40	28,77
Sharpe-Ratio	-1,202	-0,4168	-0,1302	-0,3767	0,2460	0,0830
Hoch	1,153	1,198	1,259	1,443	1,443	1,443
Tief	1,094	1,094	1,094	1,050	0,9680	0,9680
Hist. Kurs	1,134	1,155	1,186	1,329	0,9800	1,115
∅-Preis	1,120	1,149	1,176	1,224	1,198	1,155
∅-Volumen	7,11 Tsd.	13,85 Tsd.	14,76 Tsd.	12,09 Tsd.	9,50 Tsd.	7,30 Tsd.
Max. Verlust [%]	-2,823	-8,055	-12,51	-23,64	-23,64	-23,64
Max. Verlustperiode (Handelstage)	4	18	40	213	213	604
Max. Verlustperiode (Kalendertage)	6	26	56	311	311	861

Quotes

Geld (30.06.)1,120
Brief (30.06.)1,143
Spread (in %)0,0225 (2,01 %)
Geld Stk.4.466
Brief Stk.4.376

Kursdaten

Eröffnungskurs1,137
Tageshoch1,153
Tagestief1,106
Kurs (30.06.2026)1,121
Umsatz EUR18.153,22
Gehand. Stk.16.201

Kursdaten Vortag

Vortag-Eröffnung1,139
Vortag-Hoch1,150
Vortag-Tief1,111
Vortag-Schlusskurs1,128

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}