SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,217EUR	19:50	135	164,30
Frankfurt	1,177EUR	08:09
Düsseldorf	1,159EUR	19:31
Hamburg	1,194EUR	08:15
Hannover	1,159EUR	17:25
München	1,200EUR	23:00
L&S	1,167EUR	21:59
Quotrix	1,194EUR	07:27
Stuttgart	1,170EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,74	+2,61	+2,70	-13,87	+18,10	+8,90
Volatilität [%]	42,63	34,66	34,67	32,03	32,18	28,11
Sharpe-Ratio	4,170	0,8534	0,2386	-0,3859	0,2628	0,1256
Hoch	1,232	1,240	1,304	1,443	1,443	1,443
Tief	1,158	1,129	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,185	1,186	1,185	1,413	1,031	1,118
∅-Preis	1,204	1,184	1,188	1,249	1,189	1,153
∅-Volumen	15,73 Tsd.	17,90 Tsd.	12,92 Tsd.	9,99 Tsd.	8,67 Tsd.	6,97 Tsd.
Max. Verlust [%]	-1,786	-4,920	-13,21	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)	1	7	107	173	173	604
Max. Verlustperiode (Kalendertage)	4	9	161	255	255	861

Quotes

Geld (21:53)1,159
Brief (21:53)1,218
Spread (in %)0,0590 (5,09 %)
Geld Stk.4.317
Brief Stk.4.107

Kursdaten

Eröffnungskurs1,224
Tageshoch1,224
Tagestief1,164
Kurs (19:50)1,217
Umsatz EUR164,30
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung1,180
Vortag-Hoch1,210
Vortag-Tief1,164
Vortag-Schlusskurs1,210

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}