SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,168EUR	18:13	4.867	5.682,22
Quotrix	1,167EUR	17:39	1	1,167
Frankfurt	1,141EUR	22:56
Düsseldorf	1,145EUR	19:31
Hamburg	1,164EUR	08:09
Hannover	1,144EUR	17:25
München	1,163EUR	08:02
L&S	1,148EUR	21:59
Stuttgart	1,148EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	-0,34	-6,38	-13,20	+13,96	+9,27
Volatilität [%]	17,65	31,70	33,16	33,56	31,85	28,19
Sharpe-Ratio	11,61	0,7383	-0,1852	-0,2577	0,2515	0,1462
Hoch	1,190	1,220	1,304	1,443	1,443	1,443
Tief	1,129	1,129	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,152	1,172	1,247	1,345	1,025	1,069
∅-Preis	1,167	1,180	1,192	1,256	1,186	1,152
∅-Volumen	5,02 Tsd.	14,39 Tsd.	11,37 Tsd.	8,83 Tsd.	8,25 Tsd.	6,81 Tsd.
Max. Verlust [%]	-0,3835	-5,576	-13,21	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)	1	13	93	159	159	604
Max. Verlustperiode (Kalendertage)	1	21	140	234	234	861

Quotes

Geld (22:02)1,149
Brief (22:02)1,172
Spread (in %)0,0235 (2,05 %)
Geld Stk.4.280
Brief Stk.4.194

Kursdaten

Eröffnungskurs1,175
Tageshoch1,182
Tagestief1,152
Kurs (18:13)1,168
Umsatz EUR5.682,22
Gehand. Stk.4.867

Kursdaten Vortag

Vortag-Eröffnung1,158
Vortag-Hoch1,190
Vortag-Tief1,158
Vortag-Schlusskurs1,190

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}