SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,178EUR	13.02.	124	146,01
Frankfurt	1,155EUR	13.02.
Düsseldorf	1,178EUR	13.02.
Hamburg	1,178EUR	13.02.
Hannover	1,175EUR	13.02.
München	1,167EUR	13.02.
L&S	1,174EUR	13.02.
Quotrix	1,177EUR	13.02.
Stuttgart	1,183EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-0,34	-14,30	-10,46	+8,48	+1,51
Volatilität [%]	58,68	37,28	30,82	34,94	30,84	28,10
Sharpe-Ratio	-0,7480	0,0204	-0,9108	-0,1958	0,1764	0,0807
Hoch	1,194	1,199	1,443	1,443	1,443	1,443
Tief	1,100	1,100	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,191	1,182	1,374	1,315	1,086	1,160
∅-Preis	1,168	1,164	1,241	1,279	1,181	1,151
∅-Volumen	9,25 Tsd.	7,64 Tsd.	10,99 Tsd.	8,28 Tsd.	7,76 Tsd.	7,13 Tsd.
Max. Verlust [%]	-5,922	-6,589	-22,36	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)	5	19	120	120	145	604
Max. Verlustperiode (Kalendertage)	7	25	175	175	208	861

Quotes

Geld (13.02.)1,182
Brief (13.02.)1,206
Spread (in %)0,0235 (1,99 %)
Geld Stk.4.232
Brief Stk.4.147

Kursdaten

Eröffnungskurs1,194
Tageshoch1,194
Tagestief1,178
Kurs (13.02.2026)1,178
Umsatz EUR146,01
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung1,170
Vortag-Hoch1,180
Vortag-Tief1,170
Vortag-Schlusskurs1,180

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}