SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,383EUR	19:54	362	500,65
Frankfurt	1,365EUR	08:07
Düsseldorf	1,377EUR	19:30
Hamburg	1,341EUR	09:16
Hannover	1,385EUR	17:25
München	1,380EUR	08:05
L&S	1,375EUR	20:15
Quotrix	1,392EUR	07:27
Stuttgart	1,386EUR	19:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	-0,50	+17,10	+10,68	+32,98	+20,79
Volatilität [%]	25,69	23,59	33,39	33,59	33,94	29,01
Sharpe-Ratio	10,24	1,147	1,184	0,4898	0,4130	0,2228
Hoch	1,426	1,436	1,442	1,442	1,443	1,443
Tief	1,340	1,298	1,094	1,050	1,010	0,9680
Hist. Kurs	1,363	1,390	1,181	1,250	1,040	1,145
∅-Preis	1,383	1,376	1,245	1,219	1,223	1,164
∅-Volumen	2,84 Tsd.	10,42 Tsd.	13,03 Tsd.	12,09 Tsd.	9,76 Tsd.	7,34 Tsd.
Max. Verlust [%]	-0,9475	-5,640	-12,51	-14,65	-23,64	-23,64
Max. Verlustperiode (Handelstage)	1	15	59	187	294	554
Max. Verlustperiode (Kalendertage)	1	21	83	273	424	791

Quotes

Geld (20:41)1,384
Brief (20:41)1,412
Spread (in %)0,0280 (2,02 %)
Geld Stk.3.614
Brief Stk.3.541

Kursdaten

Eröffnungskurs1,379
Tageshoch1,415
Tagestief1,379
Kurs (19:54)1,383
Umsatz EUR500,65
Gehand. Stk.362

Kursdaten Vortag

Vortag-Eröffnung1,399
Vortag-Hoch1,426
Vortag-Tief1,388
Vortag-Schlusskurs1,421

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}