SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,156EUR	11:13	43	49,69
Tradegate	1,132EUR	09:30	1	1,132
Frankfurt	1,123EUR	08:13
Düsseldorf	1,141EUR	19:31
Hamburg	1,146EUR	08:10
Hannover	1,140EUR	17:25
München	1,163EUR	08:04
L&S	1,140EUR	21:59
Stuttgart	1,144EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	-1,35	-21,56	-16,15	+4,62	+0,13
Volatilität [%]	34,10	39,15	30,91	35,09	30,97	28,12
Sharpe-Ratio	1,680	1,503	-1,104	-0,2155	0,2003	0,1120
Hoch	1,200	1,200	1,443	1,443	1,443	1,443
Tief	1,132	1,100	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,189	1,147	1,443	1,350	1,082	1,130
∅-Preis	1,174	1,163	1,229	1,275	1,182	1,151
∅-Volumen	9,48 Tsd.	8,85 Tsd.	10,83 Tsd.	8,35 Tsd.	7,85 Tsd.	7,03 Tsd.
Max. Verlust [%]	-2,735	-5,922	-22,36	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)	3	10	126	126	145	604
Max. Verlustperiode (Kalendertage)	3	14	185	185	208	861

Quotes

Geld (22:01)1,141
Brief (22:01)1,164
Spread (in %)0,0230 (2,02 %)
Geld Stk.4.386
Brief Stk.4.298

Kursdaten

Eröffnungskurs1,132
Tageshoch1,132
Tagestief1,132
Kurs (09:30)1,132
Umsatz EUR1,132
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung1,177
Vortag-Hoch1,199
Vortag-Tief1,175
Vortag-Schlusskurs1,199

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}