SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,190EUR	26.05.	1.681	2.000,39
Tradegate	1,188EUR	26.05.	789	936,94
Hannover	1,186EUR	26.05.	400	474,40
München	1,184EUR	26.05.	70	82,85
Frankfurt	1,147EUR	26.05.
Düsseldorf	1,157EUR	26.05.
Hamburg	1,168EUR	26.05.
L&S	1,162EUR	26.05.
Stuttgart	1,168EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	+0,98	-5,45	-8,65	+18,80	+9,75
Volatilität [%]	14,21	39,10	35,35	32,06	32,58	28,30
Sharpe-Ratio	-29,04	0,2169	-0,2544	-0,2053	0,2685	0,1312
Hoch	1,258	1,259	1,260	1,443	1,443	1,443
Tief	1,126	1,126	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,258	1,176	1,256	1,300	0,9996	1,082
∅-Preis	1,223	1,209	1,184	1,241	1,193	1,154
∅-Volumen	13,69 Tsd.	15,66 Tsd.	14,03 Tsd.	10,48 Tsd.	8,92 Tsd.	7,03 Tsd.
Max. Verlust [%]	-6,280	-6,632	-11,11	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)	4	13	118	188	188	604
Max. Verlustperiode (Kalendertage)	6	19	178	276	276	861

Quotes

Geld (26.05.)1,167
Brief (26.05.)1,190
Spread (in %)0,0235 (2,01 %)
Geld Stk.4.287
Brief Stk.4.201

Kursdaten

Eröffnungskurs1,180
Tageshoch1,190
Tagestief1,156
Kurs (26.05.2026)1,188
Umsatz EUR936,94
Gehand. Stk.789

Kursdaten Vortag

Vortag-Eröffnung1,166
Vortag-Hoch1,204
Vortag-Tief1,126
Vortag-Schlusskurs1,179

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}