Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,78EUR	10.11.	852	23.668,56
Stuttgart	27,81EUR	10.11.	112	3.114,72
Frankfurt	28,08EUR	10.11.	40	1.123,20
L&S	27,78EUR	10.11.
Quotrix	27,99EUR	10.11.
Düsseldorf	27,70EUR	10.11.
Hamburg	27,58EUR	10.11.
Hannover	27,58EUR	10.11.
München	27,84EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+2,62	-8,20	+23,19	+57,75	+189,98
Volatilität [%]	30,61	26,70	34,24	35,03	34,28	34,51
Sharpe-Ratio	-3,821	1,195	-0,3676	0,7091	0,5531	0,7230
Hoch	28,59	29,57	34,50	36,48	36,48	36,48
Tief	25,80	25,80	23,50	21,48	15,01	9,463
Hist. Kurs	28,30	27,07	30,26	22,55	17,61	9,580
∅-Preis	27,86	28,10	27,49	28,08	22,34	18,71
∅-Volumen	65,48 Tsd.	40,38 Tsd.	82,93 Tsd.	110,85 Tsd.	74,97 Tsd.	54,88 Tsd.
Max. Verlust [%]	-3,922	-6,915	-29,06	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	4	9	128	165	398	398
Max. Verlustperiode (Kalendertage)	6	13	180	236	568	568

Quotes

Geld (10.11.)27,82
Brief (10.11.)28,24
Spread (in %)0,4200 (1,51 %)
Geld Stk.289
Brief Stk.285

Kursdaten

Eröffnungskurs28,24
Tageshoch28,34
Tagestief27,76
Kurs (10.11.2026)27,78
Umsatz EUR23.668,56
Gehand. Stk.852

Kursdaten Vortag

Vortag-Eröffnung27,30
Vortag-Hoch27,79
Vortag-Tief26,73
Vortag-Schlusskurs27,77

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}