Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,00 EUR
+2,16 %
+0,55
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 15:32 | 836 | 21.736,00 |
| L&S | 25,93EUR | 15:25 | 45 | 1.166,85 |
| Quotrix | 25,79EUR | 07:27 | ||
| Stuttgart | 25,73EUR | 15:02 | ||
| Düsseldorf | 25,68EUR | 12:31 | ||
| Frankfurt | 25,73EUR | 08:02 | ||
| Hamburg | 25,88EUR | 08:06 | ||
| München | 25,24EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -1,92 | -8,35 | +49,99 | +58,92 | +168,46 |
| Volatilität [%] | 45,37 | 35,90 | 37,57 | 34,35 | 33,96 | 34,51 |
| Sharpe-Ratio | -0,6827 | -1,242 | -0,4449 | 1,225 | 0,5414 | 0,6670 |
| Hoch | 26,07 | 26,51 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 24,51 | 23,50 | 23,50 | 17,06 | 15,01 | 9,010 |
| Hist. Kurs | 25,60 | 26,51 | 28,37 | 17,34 | 16,36 | 9,685 |
| ∅-Preis | 25,25 | 25,22 | 29,84 | 25,68 | 21,21 | 17,53 |
| ∅-Volumen | 37,16 Tsd. | 111,51 Tsd. | 154,16 Tsd. | 129,12 Tsd. | 72,69 Tsd. | 51,87 Tsd. |
| Max. Verlust [%] | -4,102 | -9,921 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 81 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 118 | 118 | 568 | 568 |
Quotes
- Geld (15:37)25,71
- Brief (15:37)25,95
- Spread (in %)0,2400 (0,93 %)
- Geld Stk.313
- Brief Stk.309
Kursdaten
- Eröffnungskurs25,89
- Tageshoch26,07
- Tagestief25,70
- Kurs (15:32)26,00
- Umsatz EUR21.736,00
- Gehand. Stk.836
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,72
- Vortag-Tief25,16
- Vortag-Schlusskurs25,45
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}