Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,05EUR	23.10.	2.957	82.943,85
Stuttgart	27,91EUR	23.10.	152	4.242,32
Frankfurt	28,07EUR	23.10.	64	1.796,48
Hamburg	28,14EUR	23.10.	50	1.407,00
L&S	27,74EUR	23.10.
Quotrix	28,03EUR	23.10.
Düsseldorf	27,62EUR	23.10.
Hannover	27,61EUR	23.10.
München	28,17EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-3,97	-9,57	+31,63	+63,94	+188,88
Volatilität [%]	22,02	33,74	34,90	34,77	34,25	34,46
Sharpe-Ratio	-3,084	-1,653	-0,4923	0,8777	0,5814	0,7161
Hoch	28,61	29,33	34,50	36,48	36,48	36,48
Tief	27,62	26,56	23,50	20,83	15,01	9,463
Hist. Kurs	28,11	29,21	31,02	21,31	17,11	9,710
∅-Preis	28,17	27,86	27,70	27,76	22,15	18,52
∅-Volumen	26,21 Tsd.	38,44 Tsd.	90,41 Tsd.	111,22 Tsd.	74,35 Tsd.	54,44 Tsd.
Max. Verlust [%]	-2,215	-8,079	-29,06	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	1	21	116	153	398	398
Max. Verlustperiode (Kalendertage)	3	29	162	218	568	568

Quotes

Geld (23.10.)27,88
Brief (23.10.)28,30
Spread (in %)0,4200 (1,51 %)
Geld Stk.290
Brief Stk.285

Kursdaten

Eröffnungskurs28,30
Tageshoch28,30
Tagestief27,62
Kurs (23.10.2026)28,05
Umsatz EUR82.943,85
Gehand. Stk.2.957

Kursdaten Vortag

Vortag-Eröffnung28,29
Vortag-Hoch28,61
Vortag-Tief27,81
Vortag-Schlusskurs27,81

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}