Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,68 EUR
-2,29 %
-0,72
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,68EUR | 08:58 | 1.344 | 41.233,92 |
| Quotrix | 31,37EUR | 08:21 | 1 | 31,37 |
| L&S | 30,95EUR | 09:34 | ||
| Stuttgart | 30,91EUR | 09:05 | ||
| Düsseldorf | 30,59EUR | 08:10 | ||
| Hamburg | 31,01EUR | 08:16 | ||
| München | 31,73EUR | 08:08 | ||
| Frankfurt | 31,41EUR | 06.03. | 119 | 3.737,79 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +8,60 | +40,60 | +77,80 | +113,35 | +240,89 |
| Volatilität [%] | 38,84 | 34,88 | 31,73 | 34,55 | 33,67 | 33,94 |
| Sharpe-Ratio | -2,132 | 3,899 | 2,394 | 1,830 | 0,8746 | 0,8400 |
| Hoch | 32,97 | 32,97 | 32,97 | 32,97 | 32,97 | 32,97 |
| Tief | 29,20 | 27,50 | 20,50 | 15,01 | 13,18 | 8,310 |
| Hist. Kurs | 31,95 | 28,25 | 21,82 | 17,26 | 14,38 | 9,000 |
| ∅-Preis | 31,88 | 30,94 | 24,74 | 21,36 | 19,50 | 16,11 |
| ∅-Volumen | 314,49 Tsd. | 214,58 Tsd. | 143,88 Tsd. | 103,75 Tsd. | 63,64 Tsd. | 42,74 Tsd. |
| Max. Verlust [%] | -3,214 | -5,884 | -7,007 | -16,57 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 44 | 77 | 568 | 568 |
Quotes
- Geld (09:35)30,90
- Brief (09:35)31,20
- Spread (in %)0,3000 (0,97 %)
- Geld Stk.258
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,42
- Tageshoch31,42
- Tagestief30,63
- Kurs (08:58)30,68
- Umsatz EUR41.233,92
- Gehand. Stk.1.344
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch32,97
- Vortag-Tief31,00
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}