Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,63 EUR
-0,88 %
-0,28
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,63EUR | 21:55 | 1.219 | 38.556,97 |
| Frankfurt | 31,64EUR | 13:17 | 541 | 17.117,24 |
| L&S | 31,49EUR | 21:59 | 100 | 3.149,00 |
| Stuttgart | 31,60EUR | 21:31 | 60 | 1.896,00 |
| Quotrix | 31,91EUR | 10:20 | 1 | 31,91 |
| Düsseldorf | 31,53EUR | 19:30 | ||
| Hamburg | 31,95EUR | 08:12 | ||
| München | 31,71EUR | 15.04. | 100 | 3.171,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,40 | -5,50 | +51,85 | +94,53 | +111,29 | +252,82 |
| Volatilität [%] | 7,675 | 39,57 | 34,08 | 31,31 | 33,90 | 34,13 |
| Sharpe-Ratio | -83,88 | -1,368 | 2,675 | 2,249 | 0,8478 | 0,8480 |
| Hoch | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 31,17 | 31,17 | 20,50 | 16,16 | 13,75 | 8,310 |
| Hist. Kurs | 35,30 | 33,47 | 20,83 | 16,26 | 14,97 | 8,965 |
| ∅-Preis | 33,62 | 34,13 | 27,42 | 23,08 | 20,18 | 16,61 |
| ∅-Volumen | 91,65 Tsd. | 168,81 Tsd. | 132,41 Tsd. | 108,94 Tsd. | 68,86 Tsd. | 45,91 Tsd. |
| Max. Verlust [%] | -9,603 | -11,53 | -11,53 | -11,53 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 18 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 28 | 77 | 568 | 568 |
Quotes
- Geld (22:01)31,62
- Brief (22:01)32,10
- Spread (in %)0,4800 (1,52 %)
- Geld Stk.256
- Brief Stk.252
Kursdaten
- Eröffnungskurs32,15
- Tageshoch32,15
- Tagestief31,53
- Kurs (21:55)31,63
- Umsatz EUR38.556,97
- Gehand. Stk.1.219
Kursdaten Vortag
- Vortag-Eröffnung31,75
- Vortag-Hoch32,00
- Vortag-Tief31,17
- Vortag-Schlusskurs31,91
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}