Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,00EUR	05.10.	1.933	54.124,00
L&S	27,65EUR	05.10.	330	9.124,50
Stuttgart	27,65EUR	05.10.	130	3.594,50
Quotrix	27,73EUR	05.10.
Düsseldorf	27,97EUR	05.10.
Frankfurt	27,68EUR	05.10.
Hamburg	27,42EUR	05.10.
Hannover	27,42EUR	05.10.
München	27,82EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-0,43	-18,75	+31,02	+75,33	+203,85
Volatilität [%]	54,93	34,69	36,02	35,58	34,34	34,53
Sharpe-Ratio	-1,064	-0,0616	-1,008	0,8763	0,6546	0,7494
Hoch	28,30	29,59	35,55	36,48	36,48	36,48
Tief	26,66	26,66	23,50	20,50	15,01	9,215
Hist. Kurs	28,29	28,12	34,46	21,37	15,97	9,215
∅-Preis	27,63	28,39	28,21	27,40	21,96	18,33
∅-Volumen	36,29 Tsd.	52,85 Tsd.	97,61 Tsd.	116,25 Tsd.	75,08 Tsd.	54,15 Tsd.
Max. Verlust [%]	-5,090	-8,079	-32,35	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	4	7	125	139	398	398
Max. Verlustperiode (Kalendertage)	4	9	176	198	568	568

Quotes

Geld (05.10.)27,68
Brief (05.10.)28,09
Spread (in %)0,4100 (1,48 %)
Geld Stk.292
Brief Stk.287

Kursdaten

Eröffnungskurs27,96
Tageshoch28,07
Tagestief27,42
Kurs (05.10.2026)28,00
Umsatz EUR54.124,00
Gehand. Stk.1.933

Kursdaten Vortag

Vortag-Eröffnung27,31
Vortag-Hoch28,30
Vortag-Tief27,31
Vortag-Schlusskurs27,99

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}