Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,07 EUR
+4,88 %
+1,26
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,07EUR | 20:41 | 5.768 | 156.139,76 |
| Frankfurt | 26,49EUR | 19:35 | 3.021 | 80.026,29 |
| München | 26,34EUR | 11:15 | 10 | 263,40 |
| L&S | 26,23EUR | 21:59 | ||
| Quotrix | 26,08EUR | 07:27 | ||
| Stuttgart | 26,80EUR | 21:56 | ||
| Düsseldorf | 26,58EUR | 19:31 | ||
| Hamburg | 26,02EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -11,39 | +7,00 | +52,04 | +59,14 | +181,25 |
| Volatilität [%] | 36,59 | 39,59 | 36,20 | 32,96 | 33,96 | 34,38 |
| Sharpe-Ratio | -9,843 | -4,686 | 0,2392 | 1,224 | 0,5167 | 0,6803 |
| Hoch | 27,46 | 34,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,31 | 25,31 | 24,23 | 16,96 | 15,01 | 9,010 |
| Hist. Kurs | 27,35 | 30,55 | 25,30 | 17,81 | 17,01 | 9,625 |
| ∅-Preis | 26,82 | 29,67 | 30,05 | 24,94 | 20,96 | 17,25 |
| ∅-Volumen | 57,76 Tsd. | 160,40 Tsd. | 152,46 Tsd. | 121,75 Tsd. | 73,29 Tsd. | 50,01 Tsd. |
| Max. Verlust [%] | -5,940 | -23,32 | -28,44 | -28,44 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 57 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 84 | 84 | 568 | 568 |
Quotes
- Geld (22:02)26,83
- Brief (22:02)27,43
- Spread (in %)0,6000 (2,24 %)
- Geld Stk.298
- Brief Stk.293
Kursdaten
- Eröffnungskurs25,87
- Tageshoch27,07
- Tagestief25,87
- Kurs (20:41)27,07
- Umsatz EUR156.139,76
- Gehand. Stk.5.768
Kursdaten Vortag
- Vortag-Eröffnung26,36
- Vortag-Hoch26,36
- Vortag-Tief25,31
- Vortag-Schlusskurs25,81
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}