Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,03 EUR
+0,85 %
+0,21
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,23EUR | 09:02 | 3.530 | 89.061,90 |
| Tradegate | 25,03EUR | 13:24 | 614 | 15.368,42 |
| L&S | 24,92EUR | 13:32 | ||
| Quotrix | 24,99EUR | 07:27 | ||
| Stuttgart | 24,81EUR | 13:02 | ||
| Düsseldorf | 24,78EUR | 12:31 | ||
| Hamburg | 24,92EUR | 08:10 | ||
| München | 24,81EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -9,34 | -1,80 | +39,83 | +42,05 | +163,20 |
| Volatilität [%] | 19,86 | 37,52 | 37,43 | 33,95 | 33,99 | 34,52 |
| Sharpe-Ratio | -1,804 | -3,252 | -0,0082 | 1,068 | 0,4443 | 0,6626 |
| Hoch | 26,50 | 27,61 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 23,50 | 23,50 | 23,50 | 17,06 | 15,01 | 9,010 |
| Hist. Kurs | 24,96 | 27,61 | 25,49 | 17,90 | 17,62 | 9,510 |
| ∅-Preis | 24,65 | 25,82 | 29,90 | 25,44 | 21,12 | 17,43 |
| ∅-Volumen | 206,41 Tsd. | 115,88 Tsd. | 154,23 Tsd. | 128,06 Tsd. | 73,53 Tsd. | 51,52 Tsd. |
| Max. Verlust [%] | -2,244 | -13,51 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 73 | 73 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 106 | 106 | 568 | 568 |
Quotes
- Geld (13:34)24,81
- Brief (13:34)25,04
- Spread (in %)0,2300 (0,93 %)
- Geld Stk.207
- Brief Stk.320
Kursdaten
- Eröffnungskurs25,12
- Tageshoch25,12
- Tagestief24,81
- Kurs (13:24)25,03
- Umsatz EUR15.368,42
- Gehand. Stk.614
Kursdaten Vortag
- Vortag-Eröffnung25,01
- Vortag-Hoch25,01
- Vortag-Tief24,01
- Vortag-Schlusskurs24,82
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}