Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,50 EUR
+0,99 %
+0,26
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 28.08. | 459 | 12.163,50 |
| L&S | 26,09EUR | 28.08. | ||
| Quotrix | 26,76EUR | 28.08. | ||
| Stuttgart | 26,16EUR | 28.08. | ||
| Düsseldorf | 26,01EUR | 28.08. | ||
| Frankfurt | 26,53EUR | 28.08. | ||
| Hamburg | 26,53EUR | 28.08. | ||
| München | 26,54EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +0,42 | -17,06 | +32,43 | +54,97 | +188,59 |
| Volatilität [%] | 28,04 | 32,27 | 37,75 | 34,91 | 34,08 | 34,35 |
| Sharpe-Ratio | 1,264 | 0,2398 | -0,8407 | 0,9172 | 0,5363 | 0,7211 |
| Hoch | 26,95 | 27,38 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,91 | 25,26 | 23,50 | 19,69 | 15,01 | 9,183 |
| Hist. Kurs | 26,32 | 26,39 | 31,95 | 20,01 | 17,10 | 9,183 |
| ∅-Preis | 26,40 | 26,52 | 29,13 | 26,71 | 21,60 | 17,95 |
| ∅-Volumen | 59,26 Tsd. | 65,59 Tsd. | 130,15 Tsd. | 132,00 Tsd. | 73,89 Tsd. | 53,10 Tsd. |
| Max. Verlust [%] | -3,388 | -5,973 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 114 | 114 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 163 | 163 | 568 | 568 |
Quotes
- Geld (28.08.)26,09
- Brief (28.08.)26,49
- Spread (in %)0,4000 (1,53 %)
- Geld Stk.304
- Brief Stk.299
Kursdaten
- Eröffnungskurs26,88
- Tageshoch26,89
- Tagestief26,38
- Kurs (28.08.2026)26,50
- Umsatz EUR12.163,50
- Gehand. Stk.459
Kursdaten Vortag
- Vortag-Eröffnung26,72
- Vortag-Hoch26,84
- Vortag-Tief26,24
- Vortag-Schlusskurs26,24
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}