Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,02EUR	29.10.	330	9.576,60
Stuttgart	28,51EUR	29.10.	200	5.702,00
L&S	28,61EUR	29.10.
Quotrix	28,81EUR	29.10.
Düsseldorf	28,73EUR	29.10.
Frankfurt	28,72EUR	29.10.
Hamburg	28,56EUR	29.10.
Hannover	28,56EUR	29.10.
München	28,79EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+8,08	-7,14	+36,56	+70,01	+195,90
Volatilität [%]	31,31	23,19	35,00	34,92	34,23	34,50
Sharpe-Ratio	6,754	3,554	-0,3442	0,9789	0,6161	0,7297
Hoch	29,57	29,57	34,50	36,48	36,48	36,48
Tief	27,62	26,56	23,50	20,83	15,01	9,463
Hist. Kurs	27,81	26,85	31,25	21,25	17,07	9,808
∅-Preis	28,56	27,91	27,63	27,88	22,21	18,59
∅-Volumen	48,84 Tsd.	38,09 Tsd.	89,95 Tsd.	111,53 Tsd.	74,59 Tsd.	54,63 Tsd.
Max. Verlust [%]	-1,541	-3,643	-29,06	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	1	7	120	157	398	398
Max. Verlustperiode (Kalendertage)	1	9	168	224	568	568

Quotes

Geld (29.10.)28,42
Brief (29.10.)28,85
Spread (in %)0,4300 (1,51 %)
Geld Stk.282
Brief Stk.278

Kursdaten

Eröffnungskurs29,20
Tageshoch29,26
Tagestief28,76
Kurs (29.10.2026)29,02
Umsatz EUR9.576,60
Gehand. Stk.330

Kursdaten Vortag

Vortag-Eröffnung28,63
Vortag-Hoch29,18
Vortag-Tief28,53
Vortag-Schlusskurs28,76

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}