Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,41 EUR
+0,34 %
+0,09
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,41EUR | 17:45 | 1.998 | 52.767,18 |
| Stuttgart | 26,29EUR | 17:04 | 391 | 10.279,39 |
| L&S | 26,45EUR | 17:55 | ||
| Quotrix | 26,74EUR | 07:27 | ||
| Düsseldorf | 26,24EUR | 16:30 | ||
| Hamburg | 26,42EUR | 08:31 | ||
| München | 26,52EUR | 08:09 | ||
| Frankfurt | 26,15EUR | 21.08. | 75 | 1.961,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -0,71 | -14,20 | +33,62 | +58,52 | +182,46 |
| Volatilität [%] | 33,64 | 32,07 | 37,93 | 34,78 | 34,10 | 34,34 |
| Sharpe-Ratio | 1,851 | -0,3225 | -0,6897 | 0,9351 | 0,5559 | 0,7078 |
| Hoch | 26,95 | 27,38 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,26 | 25,26 | 23,50 | 19,23 | 15,01 | 9,165 |
| Hist. Kurs | 26,07 | 26,60 | 30,78 | 19,77 | 16,66 | 9,350 |
| ∅-Preis | 26,14 | 26,58 | 29,28 | 26,58 | 21,55 | 17,90 |
| ∅-Volumen | 115,72 Tsd. | 73,16 Tsd. | 131,41 Tsd. | 131,67 Tsd. | 73,84 Tsd. | 53,03 Tsd. |
| Max. Verlust [%] | -2,508 | -5,973 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 109 | 109 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 156 | 156 | 568 | 568 |
Quotes
- Geld (17:55)26,39
- Brief (17:55)26,73
- Spread (in %)0,3400 (1,29 %)
- Geld Stk.304
- Brief Stk.113
Kursdaten
- Eröffnungskurs26,95
- Tageshoch26,95
- Tagestief26,30
- Kurs (17:45)26,41
- Umsatz EUR52.767,18
- Gehand. Stk.1.998
Kursdaten Vortag
- Vortag-Eröffnung26,05
- Vortag-Hoch26,54
- Vortag-Tief26,05
- Vortag-Schlusskurs26,32
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}