Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,39 EUR
+1,64 %
+0,41
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,39EUR | 14:20 | 3.719 | 94.425,41 |
| Frankfurt | 25,35EUR | 12:44 | 1.180 | 29.913,00 |
| L&S | 25,24EUR | 14:32 | ||
| Quotrix | 25,21EUR | 07:27 | ||
| Stuttgart | 25,18EUR | 13:18 | ||
| Düsseldorf | 25,23EUR | 12:31 | ||
| Hamburg | 25,20EUR | 08:14 | ||
| München | 24,81EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | -5,75 | -4,33 | +43,49 | +51,49 | +153,96 |
| Volatilität [%] | 13,11 | 38,46 | 37,32 | 33,93 | 33,96 | 34,48 |
| Sharpe-Ratio | 7,817 | -2,325 | -0,1926 | 1,121 | 0,5003 | 0,6384 |
| Hoch | 26,50 | 27,45 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 23,50 | 23,50 | 23,50 | 17,06 | 15,01 | 9,010 |
| Hist. Kurs | 24,57 | 26,94 | 26,54 | 17,70 | 16,76 | 9,998 |
| ∅-Preis | 24,65 | 25,63 | 29,92 | 25,47 | 21,14 | 17,45 |
| ∅-Volumen | 185,50 Tsd. | 119,48 Tsd. | 154,72 Tsd. | 128,17 Tsd. | 73,61 Tsd. | 51,60 Tsd. |
| Max. Verlust [%] | -0,6919 | -12,97 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 74 | 74 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 107 | 107 | 568 | 568 |
Quotes
- Geld (14:33)25,19
- Brief (14:33)25,39
- Spread (in %)0,2000 (0,79 %)
- Geld Stk.320
- Brief Stk.316
Kursdaten
- Eröffnungskurs25,42
- Tageshoch25,45
- Tagestief25,01
- Kurs (14:20)25,39
- Umsatz EUR94.425,41
- Gehand. Stk.3.719
Kursdaten Vortag
- Vortag-Eröffnung25,12
- Vortag-Hoch25,25
- Vortag-Tief24,81
- Vortag-Schlusskurs24,98
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}