Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
19,80 EUR
+0,35 %
+0,07
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,01EUR | 29.08. | 6.270 | 125.462,70 |
| Stuttgart | 19,93EUR | 29.08. | 1.314 | 26.181,45 |
| L&S | 19,80EUR | 29.08. | 310 | 6.136,45 |
| Quotrix | 19,88EUR | 29.08. | ||
| Berlin | 19,96EUR | 29.08. | ||
| Düsseldorf | 19,89EUR | 29.08. | ||
| Frankfurt | 19,97EUR | 29.08. | ||
| München | 19,96EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +11,52 | +8,08 | +3,15 | +67,97 | +182,79 |
| Volatilität [%] | 18,87 | 20,98 | 34,04 | 31,70 | 30,07 | 30,17 |
| Sharpe-Ratio | 3,806 | 5,913 | 0,5606 | 0,1930 | 0,6511 | 0,7622 |
| Hoch | 20,08 | 20,08 | 20,08 | 21,31 | 24,60 | 24,60 |
| Tief | 19,14 | 17,56 | 14,91 | 14,91 | 10,68 | 4,350 |
| Hist. Kurs | 19,51 | 17,75 | 18,32 | 19,19 | 11,79 | 7,000 |
| ∅-Preis | 19,56 | 18,80 | 17,74 | 18,40 | 17,26 | 14,16 |
| ∅-Volumen | 4,11 Tsd. | 7,37 Tsd. | 13,47 Tsd. | 8,26 Tsd. | 3,95 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -1,405 | -3,632 | -15,86 | -25,36 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 99 | 226 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 144 | 326 | 465 | 465 |
Quotes
- Geld (29.08.)19,80
- Brief (29.08.)20,12
- Spread (in %)0,3250 (1,64 %)
- Geld Stk.1.014
- Brief Stk.1.014
Kursdaten
- Eröffnungskurs19,73
- Tageshoch20,08
- Tagestief19,22
- Kurs (29.08.2025)19,80
- Umsatz EUR6.136,45
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,83
- Vortag-Tief19,30
- Vortag-Schlusskurs19,73
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}