Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,14 EUR
-3,44 %
-1,11
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,14EUR | 21.05. | 2.113 | 65.798,82 |
| Frankfurt | 31,00EUR | 21.05. | 476 | 14.756,00 |
| L&S | 30,92EUR | 21.05. | 300 | 9.276,00 |
| München | 30,65EUR | 21.05. | 35 | 1.072,75 |
| Quotrix | 30,79EUR | 21.05. | ||
| Stuttgart | 31,10EUR | 21.05. | ||
| Düsseldorf | 31,05EUR | 21.05. | ||
| Hamburg | 30,76EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,84 | +2,50 | +37,36 | +68,83 | +109,98 | +245,14 |
| Volatilität [%] | 24,43 | 39,98 | 35,59 | 32,39 | 34,02 | 34,28 |
| Sharpe-Ratio | -6,510 | 2,015 | 2,184 | 1,814 | 0,8656 | 0,8477 |
| Hoch | 33,70 | 34,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 30,62 | 29,10 | 22,10 | 16,96 | 14,58 | 8,913 |
| Hist. Kurs | 33,07 | 30,38 | 22,67 | 18,45 | 14,83 | 9,023 |
| ∅-Preis | 32,59 | 31,55 | 29,45 | 24,35 | 20,71 | 17,04 |
| ∅-Volumen | 100,63 Tsd. | 135,83 Tsd. | 142,58 Tsd. | 113,15 Tsd. | 71,04 Tsd. | 48,06 Tsd. |
| Max. Verlust [%] | -2,893 | -6,025 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 42 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 63 | 77 | 568 | 568 |
Quotes
- Geld (21.05.)31,12
- Brief (21.05.)31,57
- Spread (in %)0,4500 (1,45 %)
- Geld Stk.262
- Brief Stk.258
Kursdaten
- Eröffnungskurs31,02
- Tageshoch31,27
- Tagestief30,62
- Kurs (21.05.2026)31,14
- Umsatz EUR65.798,82
- Gehand. Stk.2.113
Kursdaten Vortag
- Vortag-Eröffnung31,70
- Vortag-Hoch32,25
- Vortag-Tief31,01
- Vortag-Schlusskurs32,25
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}