Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,02 EUR
+2,75 %
+0,83
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,02EUR | 20:41 | 2.987 | 92.656,74 |
| Frankfurt | 30,52EUR | 17:17 | 102 | 3.113,04 |
| L&S | 30,45EUR | 22:36 | 12 | 365,40 |
| Quotrix | 30,51EUR | 07:27 | ||
| Stuttgart | 30,52EUR | 21:46 | ||
| Düsseldorf | 30,45EUR | 19:30 | ||
| Hamburg | 30,61EUR | 08:11 | ||
| München | 30,49EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -7,07 | +45,57 | +77,21 | +115,42 | +255,43 |
| Volatilität [%] | 28,04 | 31,52 | 34,45 | 31,24 | 33,94 | 34,15 |
| Sharpe-Ratio | -10,47 | -3,893 | 2,185 | 1,825 | 0,8311 | 0,8312 |
| Hoch | 32,15 | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 29,10 | 29,10 | 20,83 | 16,81 | 13,75 | 8,310 |
| Hist. Kurs | 31,63 | 33,38 | 21,31 | 17,51 | 14,40 | 8,728 |
| ∅-Preis | 31,11 | 33,33 | 27,82 | 23,31 | 20,28 | 16,70 |
| ∅-Volumen | 98,91 Tsd. | 125,69 Tsd. | 133,21 Tsd. | 109,29 Tsd. | 69,16 Tsd. | 46,27 Tsd. |
| Max. Verlust [%] | -5,361 | -14,48 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 23 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 35 | 77 | 568 | 568 |
Quotes
- Geld (22:01)30,51
- Brief (22:01)30,97
- Spread (in %)0,4600 (1,51 %)
- Geld Stk.265
- Brief Stk.261
Kursdaten
- Eröffnungskurs30,77
- Tageshoch31,22
- Tagestief30,51
- Kurs (20:41)31,02
- Umsatz EUR92.656,74
- Gehand. Stk.2.987
Kursdaten Vortag
- Vortag-Eröffnung29,75
- Vortag-Hoch30,22
- Vortag-Tief29,10
- Vortag-Schlusskurs30,19
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}