Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
33,23 EUR
+0,48 %
+0,16
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,23EUR | 10:57 | 806 | 26.783,38 |
| L&S | 33,05EUR | 11:14 | ||
| Quotrix | 33,10EUR | 07:27 | ||
| Stuttgart | 33,16EUR | 10:16 | ||
| Düsseldorf | 33,08EUR | 09:31 | ||
| Frankfurt | 32,67EUR | 08:13 | ||
| Hamburg | 32,86EUR | 08:15 | ||
| München | 33,09EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,81 | +4,14 | +43,73 | +85,07 | +125,59 | +265,47 |
| Volatilität [%] | 51,18 | 41,22 | 36,45 | 32,49 | 34,03 | 34,26 |
| Sharpe-Ratio | 10,97 | 1,234 | 2,156 | 1,969 | 0,8964 | 0,8580 |
| Hoch | 34,50 | 34,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 29,73 | 29,10 | 21,48 | 16,96 | 14,39 | 8,913 |
| Hist. Kurs | 30,26 | 31,91 | 23,12 | 17,96 | 14,73 | 9,093 |
| ∅-Preis | 31,91 | 31,41 | 29,06 | 24,13 | 20,62 | 16,96 |
| ∅-Volumen | 136,72 Tsd. | 130,00 Tsd. | 142,84 Tsd. | 112,27 Tsd. | 70,69 Tsd. | 47,76 Tsd. |
| Max. Verlust [%] | -1,753 | -6,025 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 38 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 57 | 77 | 568 | 568 |
Quotes
- Geld (11:15)33,04
- Brief (11:15)33,53
- Spread (in %)0,4900 (1,48 %)
- Geld Stk.243
- Brief Stk.239
Kursdaten
- Eröffnungskurs33,34
- Tageshoch33,70
- Tagestief32,90
- Kurs (10:57)33,23
- Umsatz EUR26.783,38
- Gehand. Stk.806
Kursdaten Vortag
- Vortag-Eröffnung32,87
- Vortag-Hoch33,62
- Vortag-Tief32,75
- Vortag-Schlusskurs33,07
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}