Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,99 EUR
+2,27 %
+0,60
Börse:
Stand:
19:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,99EUR | 19:57 | 1.715 | 46.287,85 |
| Frankfurt | 26,34EUR | 08:42 | 500 | 13.170,00 |
| L&S | 26,72EUR | 20:11 | 2 | 53,44 |
| Quotrix | 26,29EUR | 07:27 | ||
| Stuttgart | 26,68EUR | 19:02 | ||
| Düsseldorf | 26,68EUR | 19:30 | ||
| Hamburg | 26,07EUR | 08:12 | ||
| München | 26,36EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +10,61 | -1,71 | +49,65 | +51,04 | +180,05 |
| Volatilität [%] | 27,41 | 33,99 | 37,90 | 34,50 | 34,07 | 34,60 |
| Sharpe-Ratio | 3,960 | 2,847 | -0,0738 | 1,212 | 0,4897 | 0,6895 |
| Hoch | 27,01 | 27,01 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,94 | 23,50 | 23,50 | 17,79 | 15,01 | 9,010 |
| Hist. Kurs | 25,94 | 24,40 | 27,46 | 18,04 | 17,87 | 9,638 |
| ∅-Preis | 26,51 | 25,60 | 29,70 | 26,05 | 21,34 | 17,68 |
| ∅-Volumen | 65,13 Tsd. | 77,79 Tsd. | 145,65 Tsd. | 129,54 Tsd. | 72,81 Tsd. | 52,17 Tsd. |
| Max. Verlust [%] | -1,677 | -4,214 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 92 | 92 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 133 | 133 | 568 | 568 |
Quotes
- Geld (20:11)26,77
- Brief (20:11)26,99
- Spread (in %)0,2200 (0,82 %)
- Geld Stk.293
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,33
- Tageshoch27,01
- Tagestief26,17
- Kurs (19:57)26,99
- Umsatz EUR46.287,85
- Gehand. Stk.1.715
Kursdaten Vortag
- Vortag-Eröffnung26,68
- Vortag-Hoch26,91
- Vortag-Tief26,17
- Vortag-Schlusskurs26,39
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}