Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,60 EUR
+1,83 %
+0,46
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 08.07. | 2.340 | 59.904,00 |
| Frankfurt | 25,13EUR | 08.07. | 1.395 | 35.056,35 |
| L&S | 24,76EUR | 08.07. | 99 | 2.451,24 |
| Quotrix | 25,01EUR | 08.07. | 62 | 1.550,62 |
| Stuttgart | 25,22EUR | 08.07. | ||
| Düsseldorf | 25,22EUR | 08.07. | ||
| Hamburg | 25,37EUR | 08.07. | ||
| München | 25,24EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | -6,71 | -2,70 | +45,74 | +49,80 | +165,42 |
| Volatilität [%] | 29,94 | 38,50 | 37,57 | 34,08 | 33,97 | 34,47 |
| Sharpe-Ratio | 5,457 | -2,575 | -0,1085 | 1,158 | 0,4870 | 0,6627 |
| Hoch | 26,50 | 27,45 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 23,50 | 23,50 | 23,50 | 17,06 | 15,01 | 9,010 |
| Hist. Kurs | 24,50 | 27,44 | 26,31 | 17,57 | 17,09 | 9,645 |
| ∅-Preis | 25,01 | 25,55 | 29,91 | 25,53 | 21,16 | 17,47 |
| ∅-Volumen | 188,39 Tsd. | 121,08 Tsd. | 154,76 Tsd. | 128,87 Tsd. | 73,55 Tsd. | 51,74 Tsd. |
| Max. Verlust [%] | -1,912 | -12,97 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 76 | 76 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 111 | 111 | 568 | 568 |
Quotes
- Geld (08.07.)25,26
- Brief (08.07.)25,63
- Spread (in %)0,3700 (1,46 %)
- Geld Stk.319
- Brief Stk.314
Kursdaten
- Eröffnungskurs25,63
- Tageshoch25,63
- Tagestief25,00
- Kurs (08.07.2026)25,60
- Umsatz EUR59.904,00
- Gehand. Stk.2.340
Kursdaten Vortag
- Vortag-Eröffnung25,25
- Vortag-Hoch25,50
- Vortag-Tief25,01
- Vortag-Schlusskurs25,14
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}