Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,33 EUR
-0,83 %
-0,22
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,33EUR | 18:16 | 6.129 | 161.376,57 |
| Quotrix | 26,33EUR | 12:34 | 40 | 1.053,20 |
| L&S | 25,97EUR | 21:59 | ||
| Stuttgart | 25,94EUR | 20:31 | ||
| Düsseldorf | 25,92EUR | 19:30 | ||
| Hamburg | 26,06EUR | 08:26 | ||
| München | 26,72EUR | 08:01 | ||
| Frankfurt | 26,35EUR | 10.08. | 350 | 9.222,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +3,87 | -14,51 | +38,62 | +45,15 | +158,52 |
| Volatilität [%] | 52,64 | 38,14 | 37,86 | 34,77 | 34,23 | 34,55 |
| Sharpe-Ratio | -2,014 | 1,574 | -0,6492 | 1,074 | 0,4814 | 0,6621 |
| Hoch | 27,38 | 27,38 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,51 | 24,51 | 23,50 | 18,57 | 15,01 | 9,010 |
| Hist. Kurs | 27,04 | 25,35 | 30,80 | 19,00 | 18,14 | 10,19 |
| ∅-Preis | 26,66 | 26,23 | 29,60 | 26,32 | 21,44 | 17,78 |
| ∅-Volumen | 73,30 Tsd. | 48,46 Tsd. | 141,77 Tsd. | 129,43 Tsd. | 73,30 Tsd. | 52,50 Tsd. |
| Max. Verlust [%] | -3,476 | -3,476 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 100 | 100 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 145 | 145 | 568 | 568 |
Quotes
- Geld (21:58)25,94
- Brief (21:58)26,32
- Spread (in %)0,3800 (1,46 %)
- Geld Stk.307
- Brief Stk.302
Kursdaten
- Eröffnungskurs26,15
- Tageshoch26,35
- Tagestief25,51
- Kurs (18:16)26,33
- Umsatz EUR161.376,57
- Gehand. Stk.6.129
Kursdaten Vortag
- Vortag-Eröffnung26,95
- Vortag-Hoch26,95
- Vortag-Tief25,96
- Vortag-Schlusskurs26,55
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}