Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,94 EUR
-0,19 %
-0,05
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,94EUR | 31.07. | 1.024 | 27.586,56 |
| Quotrix | 26,79EUR | 31.07. | 223 | 5.974,17 |
| Frankfurt | 26,75EUR | 31.07. | 200 | 5.350,00 |
| Stuttgart | 26,70EUR | 31.07. | 100 | 2.670,00 |
| L&S | 26,56EUR | 31.07. | 30 | 796,80 |
| Düsseldorf | 26,58EUR | 31.07. | ||
| Hamburg | 26,30EUR | 31.07. | ||
| München | 26,56EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +9,96 | -1,89 | +51,31 | +50,50 | +179,53 |
| Volatilität [%] | 22,65 | 33,84 | 37,73 | 34,54 | 34,09 | 34,59 |
| Sharpe-Ratio | 2,813 | 3,290 | 0,0353 | 1,307 | 0,5080 | 0,7005 |
| Hoch | 27,01 | 27,01 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 26,04 | 23,50 | 23,50 | 17,80 | 15,01 | 9,010 |
| Hist. Kurs | 26,60 | 24,50 | 27,46 | 17,81 | 17,90 | 9,638 |
| ∅-Preis | 26,76 | 25,77 | 29,66 | 26,12 | 21,36 | 17,69 |
| ∅-Volumen | 60,98 Tsd. | 74,79 Tsd. | 143,96 Tsd. | 129,39 Tsd. | 72,86 Tsd. | 52,14 Tsd. |
| Max. Verlust [%] | -1,677 | -4,214 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 94 | 94 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 135 | 135 | 568 | 568 |
Quotes
- Geld (31.07.)26,49
- Brief (31.07.)26,89
- Spread (in %)0,4000 (1,51 %)
- Geld Stk.305
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,80
- Tageshoch26,95
- Tagestief26,61
- Kurs (31.07.2026)26,94
- Umsatz EUR27.586,56
- Gehand. Stk.1.024
Kursdaten Vortag
- Vortag-Eröffnung26,33
- Vortag-Hoch27,01
- Vortag-Tief26,17
- Vortag-Schlusskurs26,99
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}