Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,71 EUR
-1,19 %
-0,31
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,71EUR | 19.06. | 443 | 11.389,53 |
| München | 25,56EUR | 19.06. | 370 | 9.457,20 |
| Frankfurt | 25,71EUR | 19.06. | 314 | 8.072,94 |
| L&S | 25,41EUR | 19.06. | 250 | 6.352,50 |
| Quotrix | 25,32EUR | 19.06. | ||
| Stuttgart | 25,48EUR | 19.06. | ||
| Düsseldorf | 25,46EUR | 19.06. | ||
| Hamburg | 25,44EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -20,28 | +2,02 | +49,35 | +38,23 | +168,86 |
| Volatilität [%] | 29,52 | 35,45 | 36,82 | 33,43 | 34,03 | 34,44 |
| Sharpe-Ratio | -5,019 | -7,161 | 0,2408 | 1,300 | 0,4259 | 0,6803 |
| Hoch | 26,85 | 32,25 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,10 | 25,10 | 24,40 | 16,96 | 15,01 | 9,010 |
| Hist. Kurs | 26,48 | 32,25 | 25,20 | 17,22 | 18,60 | 9,563 |
| ∅-Preis | 26,02 | 27,77 | 30,08 | 25,18 | 21,04 | 17,32 |
| ∅-Volumen | 80,63 Tsd. | 147,29 Tsd. | 153,65 Tsd. | 122,66 Tsd. | 73,16 Tsd. | 50,39 Tsd. |
| Max. Verlust [%] | -3,508 | -20,68 | -29,08 | -29,08 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 64 | 64 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 93 | 93 | 568 | 568 |
Quotes
- Geld (19.06.)25,49
- Brief (19.06.)25,86
- Spread (in %)0,3700 (1,45 %)
- Geld Stk.314
- Brief Stk.310
Kursdaten
- Eröffnungskurs25,49
- Tageshoch25,88
- Tagestief25,46
- Kurs (19.06.2026)25,71
- Umsatz EUR11.389,53
- Gehand. Stk.443
Kursdaten Vortag
- Vortag-Eröffnung25,74
- Vortag-Hoch26,02
- Vortag-Tief25,38
- Vortag-Schlusskurs26,02
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}