Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,84EUR	21:34	2.541	70.741,44
Stuttgart	27,67EUR	21:55	1.742	48.201,14
Frankfurt	28,07EUR	22:56	90	2.526,30
Quotrix	27,86EUR	19:35	48	1.337,28
L&S	27,59EUR	22:05	16	441,44
Düsseldorf	27,58EUR	19:30
Hamburg	27,51EUR	08:15
Hannover	27,51EUR	08:15
München	27,72EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	-4,00	-15,43	+32,70	+61,39	+185,10
Volatilität [%]	31,98	34,00	35,58	35,12	34,27	34,49
Sharpe-Ratio	2,879	-1,255	-0,7815	0,9267	0,5774	0,7152
Hoch	27,99	29,59	34,50	36,48	36,48	36,48
Tief	26,56	26,56	23,50	20,50	15,01	9,463
Hist. Kurs	27,51	29,00	32,92	20,98	17,25	9,765
∅-Preis	27,31	28,13	27,88	27,57	22,06	18,43
∅-Volumen	25,80 Tsd.	42,27 Tsd.	94,38 Tsd.	112,56 Tsd.	75,22 Tsd.	54,34 Tsd.
Max. Verlust [%]	-1,927	-8,079	-29,06	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	3	14	109	146	398	398
Max. Verlustperiode (Kalendertage)	5	20	153	209	568	568

Quotes

Geld (22:01)27,45
Brief (22:01)27,87
Spread (in %)0,4200 (1,53 %)
Geld Stk.293
Brief Stk.289

Kursdaten

Eröffnungskurs27,64
Tageshoch27,99
Tagestief27,43
Kurs (21:34)27,84
Umsatz EUR70.741,44
Gehand. Stk.2.541

Kursdaten Vortag

Vortag-Eröffnung27,77
Vortag-Hoch27,98
Vortag-Tief27,36
Vortag-Schlusskurs27,91

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}