Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,20 EUR
+3,84 %
+0,97
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,20EUR | 09:19 | 1.100 | 28.820,00 |
| Tradegate | 26,20EUR | 17:12 | 538 | 14.095,60 |
| L&S | 25,96EUR | 17:17 | ||
| Quotrix | 26,01EUR | 07:27 | ||
| Stuttgart | 26,07EUR | 16:32 | ||
| Düsseldorf | 26,02EUR | 16:31 | ||
| Hamburg | 26,07EUR | 08:10 | ||
| München | 25,09EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +1,91 | -6,36 | +52,28 | +53,31 | +174,99 |
| Volatilität [%] | 29,27 | 35,09 | 37,16 | 34,44 | 33,95 | 34,51 |
| Sharpe-Ratio | -1,826 | -0,5302 | -0,4259 | 1,219 | 0,4910 | 0,6714 |
| Hoch | 26,20 | 26,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 24,57 | 23,50 | 23,50 | 17,06 | 15,01 | 9,010 |
| Hist. Kurs | 25,45 | 25,71 | 27,98 | 17,21 | 17,09 | 9,528 |
| ∅-Preis | 25,43 | 25,12 | 29,76 | 25,81 | 21,27 | 17,58 |
| ∅-Volumen | 37,01 Tsd. | 98,93 Tsd. | 149,52 Tsd. | 129,30 Tsd. | 72,80 Tsd. | 51,97 Tsd. |
| Max. Verlust [%] | -2,440 | -7,118 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 85 | 85 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 124 | 124 | 568 | 568 |
Quotes
- Geld (17:17)26,19
- Brief (17:17)26,57
- Spread (in %)0,3800 (1,45 %)
- Geld Stk.306
- Brief Stk.301
Kursdaten
- Eröffnungskurs25,95
- Tageshoch26,20
- Tagestief25,95
- Kurs (17:12)26,20
- Umsatz EUR14.095,60
- Gehand. Stk.538
Kursdaten Vortag
- Vortag-Eröffnung25,45
- Vortag-Hoch25,59
- Vortag-Tief24,81
- Vortag-Schlusskurs25,23
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}