Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,13 EUR
-0,50 %
-0,13
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,13EUR | 16:59 | 403 | 10.530,39 |
| Frankfurt | 26,37EUR | 15:38 | 155 | 4.087,35 |
| L&S | 26,14EUR | 16:28 | 152 | 3.973,28 |
| Stuttgart | 26,14EUR | 15:47 | 60 | 1.568,40 |
| Quotrix | 26,11EUR | 07:27 | ||
| Düsseldorf | 26,10EUR | 16:31 | ||
| Hamburg | 26,19EUR | 08:04 | ||
| München | 26,26EUR | 07.01. | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +13,07 | +48,76 | +30,13 | +94,28 | +232,87 |
| Volatilität [%] | 28,04 | 31,53 | 30,26 | 33,83 | 33,26 | 33,94 |
| Sharpe-Ratio | 6,127 | 5,989 | 2,727 | 0,8955 | 0,7703 | 0,8166 |
| Hoch | 26,67 | 26,67 | 26,67 | 26,67 | 26,67 | 26,67 |
| Tief | 25,21 | 23,11 | 17,06 | 15,01 | 13,11 | 7,600 |
| Hist. Kurs | 25,55 | 23,11 | 17,57 | 20,08 | 13,45 | 7,850 |
| ∅-Preis | 26,02 | 25,04 | 21,19 | 19,56 | 18,65 | 15,43 |
| ∅-Volumen | 77,42 Tsd. | 97,28 Tsd. | 103,18 Tsd. | 84,51 Tsd. | 55,23 Tsd. | 38,04 Tsd. |
| Max. Verlust [%] | -1,055 | -3,320 | -7,007 | -22,04 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 32 | 165 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 44 | 236 | 568 | 568 |
Quotes
- Geld (17:22)26,13
- Brief (17:22)26,37
- Spread (in %)0,2400 (0,92 %)
- Geld Stk.250
- Brief Stk.303
Kursdaten
- Eröffnungskurs26,32
- Tageshoch26,37
- Tagestief26,13
- Kurs (16:59)26,13
- Umsatz EUR10.530,39
- Gehand. Stk.403
Kursdaten Vortag
- Vortag-Eröffnung26,26
- Vortag-Hoch26,61
- Vortag-Tief26,07
- Vortag-Schlusskurs26,26
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}