Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
29,19 EUR
+0,03 %
+0,01
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,19EUR | 27.05. | 4.199 | 122.568,81 |
| Frankfurt | 29,16EUR | 27.05. | 666 | 19.420,56 |
| L&S | 28,94EUR | 27.05. | 95 | 2.749,30 |
| Quotrix | 28,67EUR | 27.05. | 38 | 1.089,46 |
| Stuttgart | 29,07EUR | 27.05. | 30 | 872,10 |
| Hamburg | 28,83EUR | 27.05. | 10 | 288,30 |
| Düsseldorf | 29,04EUR | 27.05. | ||
| München | 28,86EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,49 | -4,20 | +27,58 | +62,98 | +92,17 | +227,52 |
| Volatilität [%] | 15,85 | 42,19 | 36,11 | 32,45 | 34,15 | 34,32 |
| Sharpe-Ratio | -40,07 | -1,130 | 1,528 | 1,595 | 0,7445 | 0,7960 |
| Hoch | 32,25 | 34,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 28,35 | 28,35 | 22,40 | 16,96 | 14,58 | 8,913 |
| Hist. Kurs | 32,25 | 30,47 | 22,88 | 17,91 | 15,19 | 8,913 |
| ∅-Preis | 30,49 | 31,43 | 29,71 | 24,54 | 20,80 | 17,09 |
| ∅-Volumen | 340,78 Tsd. | 191,13 Tsd. | 153,42 Tsd. | 118,64 Tsd. | 72,85 Tsd. | 49,25 Tsd. |
| Max. Verlust [%] | -9,519 | -13,31 | -19,10 | -19,10 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 46 | 46 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 69 | 69 | 568 | 568 |
Quotes
- Geld (27.05.)29,04
- Brief (27.05.)29,47
- Spread (in %)0,4300 (1,48 %)
- Geld Stk.279
- Brief Stk.275
Kursdaten
- Eröffnungskurs28,53
- Tageshoch29,34
- Tagestief28,53
- Kurs (27.05.2026)29,19
- Umsatz EUR122.568,81
- Gehand. Stk.4.199
Kursdaten Vortag
- Vortag-Eröffnung29,46
- Vortag-Hoch29,46
- Vortag-Tief28,35
- Vortag-Schlusskurs29,18
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}