Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,39EUR	20.10.	1.206	34.238,34
Stuttgart	27,95EUR	20.10.	512	14.310,40
Frankfurt	28,11EUR	20.10.	500	14.055,00
L&S	27,91EUR	20.10.
Quotrix	27,86EUR	20.10.
Düsseldorf	27,99EUR	20.10.
Hamburg	27,70EUR	20.10.
Hannover	27,70EUR	20.10.
München	28,03EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	-1,46	-9,67	+32,66	+64,68	+186,70
Volatilität [%]	8,239	32,95	35,27	34,73	34,26	34,47
Sharpe-Ratio	4,942	-0,8173	-0,4988	0,8958	0,5852	0,7112
Hoch	28,41	29,33	34,50	36,48	36,48	36,48
Tief	27,36	26,56	23,50	20,83	15,01	9,463
Hist. Kurs	27,91	28,81	31,43	21,40	17,24	9,903
∅-Preis	28,01	27,97	27,76	27,68	22,12	18,49
∅-Volumen	25,94 Tsd.	40,11 Tsd.	92,70 Tsd.	112,19 Tsd.	74,46 Tsd.	54,42 Tsd.
Max. Verlust [%]	-0,2508	-8,079	-29,06	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	1	18	113	150	398	398
Max. Verlustperiode (Kalendertage)	3	26	159	215	568	568

Quotes

Geld (20.10.)27,96
Brief (20.10.)28,38
Spread (in %)0,4200 (1,50 %)
Geld Stk.288
Brief Stk.283

Kursdaten

Eröffnungskurs27,66
Tageshoch28,41
Tagestief27,66
Kurs (20.10.2026)28,39
Umsatz EUR34.238,34
Gehand. Stk.1.206

Kursdaten Vortag

Vortag-Eröffnung28,29
Vortag-Hoch28,37
Vortag-Tief27,80
Vortag-Schlusskurs28,10

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}