Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,30 EUR
-3,71 %
-1,09
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,37EUR | 29.05. | 902 | 25.589,74 |
| Tradegate | 28,30EUR | 29.05. | 853 | 24.139,90 |
| Frankfurt | 28,28EUR | 29.05. | 754 | 21.323,12 |
| L&S | 28,13EUR | 29.05. | 572 | 16.090,36 |
| Quotrix | 28,46EUR | 29.05. | 60 | 1.707,60 |
| Düsseldorf | 28,20EUR | 29.05. | ||
| Hamburg | 28,68EUR | 29.05. | ||
| München | 28,77EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -11,03 | +23,69 | +51,50 | +79,91 | +210,99 |
| Volatilität [%] | 29,80 | 42,43 | 36,27 | 32,49 | 34,15 | 34,33 |
| Sharpe-Ratio | -11,89 | -3,291 | 1,327 | 1,372 | 0,6803 | 0,7653 |
| Hoch | 30,66 | 34,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 28,18 | 28,18 | 22,40 | 16,96 | 14,58 | 8,975 |
| Hist. Kurs | 30,36 | 31,81 | 22,88 | 18,68 | 15,73 | 9,100 |
| ∅-Preis | 29,32 | 31,15 | 29,74 | 24,66 | 20,85 | 17,13 |
| ∅-Volumen | 299,70 Tsd. | 195,31 Tsd. | 153,06 Tsd. | 119,36 Tsd. | 72,99 Tsd. | 49,39 Tsd. |
| Max. Verlust [%] | -6,785 | -15,92 | -21,54 | -21,54 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 49 | 49 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 72 | 72 | 568 | 568 |
Quotes
- Geld (29.05.)28,23
- Brief (29.05.)28,65
- Spread (in %)0,4200 (1,49 %)
- Geld Stk.284
- Brief Stk.280
Kursdaten
- Eröffnungskurs28,85
- Tageshoch28,85
- Tagestief28,18
- Kurs (29.05.2026)28,30
- Umsatz EUR24.139,90
- Gehand. Stk.853
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,39
- Vortag-Tief28,61
- Vortag-Schlusskurs29,39
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}