Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,60 EUR
+1,82 %
+0,51
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 11.09. | 1.561 | 44.644,60 |
| L&S | 28,16EUR | 11.09. | ||
| Quotrix | 28,32EUR | 11.09. | ||
| Stuttgart | 28,19EUR | 11.09. | ||
| Düsseldorf | 28,18EUR | 11.09. | ||
| Frankfurt | 28,10EUR | 11.09. | ||
| Hamburg | 27,92EUR | 11.09. | ||
| München | 28,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +4,88 | -8,74 | +36,52 | +63,24 | +193,79 |
| Volatilität [%] | 25,28 | 31,17 | 36,97 | 35,02 | 34,23 | 34,44 |
| Sharpe-Ratio | 3,394 | 1,829 | -0,3538 | 1,002 | 0,5855 | 0,7303 |
| Hoch | 29,00 | 29,40 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 27,34 | 25,26 | 23,50 | 20,50 | 15,01 | 9,215 |
| Hist. Kurs | 28,12 | 27,27 | 31,34 | 20,95 | 17,52 | 9,735 |
| ∅-Preis | 28,31 | 27,14 | 28,85 | 26,99 | 21,74 | 18,10 |
| ∅-Volumen | 73,14 Tsd. | 72,08 Tsd. | 116,62 Tsd. | 132,07 Tsd. | 74,74 Tsd. | 53,73 Tsd. |
| Max. Verlust [%] | -2,125 | -5,904 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 124 | 124 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 177 | 177 | 568 | 568 |
Quotes
- Geld (11.09.)28,17
- Brief (11.09.)28,59
- Spread (in %)0,4200 (1,49 %)
- Geld Stk.283
- Brief Stk.278
Kursdaten
- Eröffnungskurs28,38
- Tageshoch28,64
- Tagestief28,12
- Kurs (11.09.2026)28,60
- Umsatz EUR44.644,60
- Gehand. Stk.1.561
Kursdaten Vortag
- Vortag-Eröffnung28,59
- Vortag-Hoch28,68
- Vortag-Tief28,09
- Vortag-Schlusskurs28,09
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}