Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,29 EUR
+3,72 %
+0,98
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,29EUR | 07.08. | 2.790 | 76.139,10 |
| Frankfurt | 27,21EUR | 07.08. | 100 | 2.721,00 |
| Quotrix | 27,29EUR | 07.08. | 12 | 327,48 |
| L&S | 26,92EUR | 07.08. | ||
| Stuttgart | 27,10EUR | 07.08. | ||
| Düsseldorf | 27,18EUR | 07.08. | ||
| Hamburg | 26,84EUR | 07.08. | ||
| München | 26,77EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +6,60 | -3,40 | +44,66 | +53,75 | +168,47 |
| Volatilität [%] | 40,69 | 36,11 | 38,28 | 34,66 | 34,15 | 34,55 |
| Sharpe-Ratio | 1,709 | 2,129 | -0,0393 | 1,175 | 0,5283 | 0,6780 |
| Hoch | 27,38 | 27,38 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,62 | 24,51 | 23,50 | 18,43 | 15,01 | 9,010 |
| Hist. Kurs | 26,94 | 25,60 | 28,25 | 18,87 | 17,75 | 10,17 |
| ∅-Preis | 26,76 | 26,14 | 29,62 | 26,29 | 21,42 | 17,76 |
| ∅-Volumen | 51,58 Tsd. | 46,10 Tsd. | 141,98 Tsd. | 129,17 Tsd. | 73,07 Tsd. | 52,33 Tsd. |
| Max. Verlust [%] | -3,476 | -4,102 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 99 | 99 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 142 | 142 | 568 | 568 |
Quotes
- Geld (07.08.)27,10
- Brief (07.08.)27,30
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.295
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs26,75
- Tageshoch27,38
- Tagestief26,73
- Kurs (07.08.2026)27,29
- Umsatz EUR76.139,10
- Gehand. Stk.2.790
Kursdaten Vortag
- Vortag-Eröffnung26,02
- Vortag-Hoch26,42
- Vortag-Tief25,83
- Vortag-Schlusskurs26,31
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}