Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,99 EUR
-0,75 %
-0,22
Börse:
Stand:
12:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,99EUR | 12:59 | 411 | 11.914,89 |
| Quotrix | 29,00EUR | 07:31 | 238 | 6.902,00 |
| L&S | 28,86EUR | 13:12 | ||
| Stuttgart | 28,97EUR | 12:47 | ||
| Düsseldorf | 28,94EUR | 12:30 | ||
| Frankfurt | 29,20EUR | 08:02 | ||
| Hamburg | 29,01EUR | 08:40 | ||
| München | 29,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +10,14 | -13,15 | +31,77 | +61,06 | +209,39 |
| Volatilität [%] | 14,87 | 27,87 | 34,90 | 34,66 | 34,21 | 34,40 |
| Sharpe-Ratio | 3,560 | 4,331 | -0,6315 | 0,9286 | 0,5806 | 0,7657 |
| Hoch | 29,59 | 29,59 | 35,55 | 36,48 | 36,48 | 36,48 |
| Tief | 28,51 | 25,91 | 23,50 | 20,50 | 15,01 | 9,215 |
| Hist. Kurs | 28,96 | 26,32 | 33,38 | 22,00 | 18,00 | 9,370 |
| ∅-Preis | 29,02 | 27,91 | 28,59 | 27,20 | 21,85 | 18,22 |
| ∅-Volumen | 37,85 Tsd. | 63,69 Tsd. | 105,02 Tsd. | 129,11 Tsd. | 74,97 Tsd. | 53,92 Tsd. |
| Max. Verlust [%] | -1,166 | -3,388 | -32,35 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 117 | 131 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 166 | 188 | 568 | 568 |
Quotes
- Geld (13:12)28,94
- Brief (13:12)28,99
- Spread (in %)0,0500 (0,17 %)
- Geld Stk.278
- Brief Stk.104
Kursdaten
- Eröffnungskurs29,25
- Tageshoch29,33
- Tagestief28,99
- Kurs (12:59)28,99
- Umsatz EUR11.914,89
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung29,09
- Vortag-Hoch29,27
- Vortag-Tief28,82
- Vortag-Schlusskurs29,21
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}