Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,96 EUR
+4,52 %
+1,08
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,96EUR | 26.06. | 6.181 | 154.277,76 |
| Stuttgart | 24,62EUR | 26.06. | 996 | 24.521,52 |
| Frankfurt | 24,50EUR | 26.06. | 175 | 4.287,50 |
| L&S | 24,60EUR | 26.06. | 80 | 1.968,00 |
| Düsseldorf | 24,63EUR | 26.06. | 20 | 492,60 |
| Quotrix | 24,49EUR | 26.06. | ||
| Hamburg | 24,16EUR | 26.06. | ||
| München | 24,31EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | -14,46 | -0,72 | +46,65 | +43,20 | +158,72 |
| Volatilität [%] | 30,83 | 35,80 | 37,14 | 33,75 | 33,94 | 34,48 |
| Sharpe-Ratio | -15,22 | -6,270 | -0,1483 | 1,107 | 0,4175 | 0,6327 |
| Hoch | 26,29 | 29,46 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 23,66 | 23,66 | 23,66 | 16,96 | 15,01 | 9,010 |
| Hist. Kurs | 25,71 | 29,18 | 25,14 | 17,02 | 17,43 | 9,648 |
| ∅-Preis | 25,14 | 26,75 | 30,00 | 25,30 | 21,07 | 17,37 |
| ∅-Volumen | 110,70 Tsd. | 149,55 Tsd. | 150,92 Tsd. | 124,27 Tsd. | 72,95 Tsd. | 50,74 Tsd. |
| Max. Verlust [%] | -7,118 | -18,75 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 68 | 68 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 99 | 99 | 568 | 568 |
Quotes
- Geld (26.06.)24,58
- Brief (26.06.)24,94
- Spread (in %)0,3600 (1,46 %)
- Geld Stk.329
- Brief Stk.324
Kursdaten
- Eröffnungskurs24,31
- Tageshoch24,96
- Tagestief24,22
- Kurs (26.06.2026)24,96
- Umsatz EUR154.277,76
- Gehand. Stk.6.181
Kursdaten Vortag
- Vortag-Eröffnung24,45
- Vortag-Hoch24,45
- Vortag-Tief23,66
- Vortag-Schlusskurs23,88
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}