Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,80 EUR
+0,70 %
+0,20
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 11:46 | 473 | 13.622,40 |
| Quotrix | 29,05EUR | 10:49 | 100 | 2.905,00 |
| L&S | 28,83EUR | 11:48 | ||
| Stuttgart | 28,75EUR | 11:16 | ||
| Düsseldorf | 28,72EUR | 09:30 | ||
| Frankfurt | 28,74EUR | 08:03 | ||
| Hamburg | 28,47EUR | 08:40 | ||
| München | 28,77EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,49 | +9,88 | -9,32 | +37,47 | +56,86 | +188,72 |
| Volatilität [%] | 28,89 | 30,47 | 37,06 | 35,02 | 34,22 | 34,42 |
| Sharpe-Ratio | 3,887 | 3,677 | -0,4265 | 1,002 | 0,5416 | 0,7176 |
| Hoch | 29,04 | 29,40 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 27,50 | 25,26 | 23,50 | 20,50 | 15,01 | 9,215 |
| Hist. Kurs | 28,10 | 26,21 | 31,76 | 20,95 | 18,36 | 9,975 |
| ∅-Preis | 28,34 | 27,14 | 28,83 | 26,99 | 21,75 | 18,11 |
| ∅-Volumen | 63,27 Tsd. | 77,67 Tsd. | 116,90 Tsd. | 132,07 Tsd. | 74,88 Tsd. | 53,81 Tsd. |
| Max. Verlust [%] | -2,125 | -3,388 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 124 | 124 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 177 | 177 | 568 | 568 |
Quotes
- Geld (11:50)28,75
- Brief (11:50)28,80
- Spread (in %)0,0500 (0,17 %)
- Geld Stk.283
- Brief Stk.278
Kursdaten
- Eröffnungskurs28,99
- Tageshoch29,04
- Tagestief28,75
- Kurs (11:46)28,80
- Umsatz EUR13.622,40
- Gehand. Stk.473
Kursdaten Vortag
- Vortag-Eröffnung28,38
- Vortag-Hoch28,64
- Vortag-Tief28,12
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}