Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,99 EUR
+1,96 %
+0,50
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,99EUR | 10:08 | 322 | 8.368,78 |
| L&S | 25,69EUR | 10:35 | 300 | 7.707,00 |
| Hamburg | 25,98EUR | 08:13 | 153 | 3.974,94 |
| Quotrix | 25,99EUR | 09:25 | 110 | 2.858,90 |
| Frankfurt | 25,97EUR | 08:03 | 40 | 1.038,80 |
| Stuttgart | 25,69EUR | 10:01 | 7 | 179,83 |
| Düsseldorf | 25,64EUR | 09:31 | ||
| München | 25,64EUR | 08:04 | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +11,50 | +46,88 | +26,35 | +97,72 | +244,24 |
| Volatilität [%] | 3,504 | 32,02 | 30,09 | 33,76 | 33,28 | 33,93 |
| Sharpe-Ratio | -6,178 | 4,690 | 2,515 | 0,7386 | 0,7651 | 0,8221 |
| Hoch | 25,99 | 25,99 | 25,99 | 25,99 | 25,99 | 25,99 |
| Tief | 25,21 | 23,11 | 17,06 | 15,01 | 13,11 | 7,450 |
| Hist. Kurs | 25,53 | 23,31 | 17,70 | 20,57 | 13,15 | 7,550 |
| ∅-Preis | 25,52 | 24,68 | 21,01 | 19,49 | 18,61 | 15,38 |
| ∅-Volumen | 63,09 Tsd. | 93,41 Tsd. | 102,00 Tsd. | 83,56 Tsd. | 55,01 Tsd. | 37,89 Tsd. |
| Max. Verlust [%] | -0,2348 | -3,320 | -7,007 | -23,89 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 32 | 168 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 44 | 241 | 568 | 568 |
Quotes
- Geld (10:35)25,68
- Brief (10:35)25,98
- Spread (in %)0,3000 (1,17 %)
- Geld Stk.312
- Brief Stk.150
Kursdaten
- Eröffnungskurs25,65
- Tageshoch25,99
- Tagestief25,65
- Kurs (10:08)25,99
- Umsatz EUR8.368,78
- Gehand. Stk.322
Kursdaten Vortag
- Vortag-Eröffnung25,53
- Vortag-Hoch25,56
- Vortag-Tief25,21
- Vortag-Schlusskurs25,49
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}