Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
34,46 EUR
-1,06 %
-0,37
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 34,03EUR | 02.04. | 2.003 | 68.162,09 |
| Tradegate | 34,46EUR | 02.04. | 1.853 | 63.854,38 |
| Frankfurt | 34,26EUR | 02.04. | 440 | 15.074,40 |
| L&S | 34,02EUR | 02.04. | 182 | 6.191,64 |
| Stuttgart | 34,15EUR | 02.04. | 34 | 1.161,10 |
| Düsseldorf | 33,90EUR | 02.04. | ||
| Hamburg | 34,03EUR | 02.04. | ||
| München | 34,06EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +10,03 | +61,25 | +110,38 | +144,05 | +304,46 |
| Volatilität [%] | 45,23 | 46,82 | 34,72 | 35,05 | 33,91 | 34,14 |
| Sharpe-Ratio | 0,4839 | 2,612 | 2,893 | 2,226 | 0,9804 | 0,9218 |
| Hoch | 35,52 | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 31,93 | 30,46 | 20,50 | 15,01 | 13,58 | 8,310 |
| Hist. Kurs | 34,37 | 31,32 | 21,37 | 16,38 | 14,12 | 8,520 |
| ∅-Preis | 34,21 | 33,40 | 26,62 | 22,57 | 20,00 | 16,48 |
| ∅-Volumen | 105,91 Tsd. | 195,01 Tsd. | 135,06 Tsd. | 109,18 Tsd. | 68,31 Tsd. | 45,38 Tsd. |
| Max. Verlust [%] | -2,939 | -7,513 | -7,513 | -9,947 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 21 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 29 | 77 | 568 | 568 |
Quotes
- Geld (02.04.)33,98
- Brief (02.04.)34,48
- Spread (in %)0,5000 (1,47 %)
- Geld Stk.236
- Brief Stk.232
Kursdaten
- Eröffnungskurs34,27
- Tageshoch34,46
- Tagestief33,53
- Kurs (02.04.2026)34,46
- Umsatz EUR63.854,38
- Gehand. Stk.1.853
Kursdaten Vortag
- Vortag-Eröffnung34,52
- Vortag-Hoch35,45
- Vortag-Tief34,07
- Vortag-Schlusskurs34,83
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}