Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,66 EUR
-2,51 %
-0,66
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,30EUR | 20.08. | 5.654 | 143.046,20 |
| Tradegate | 25,66EUR | 20.08. | 5.123 | 131.456,18 |
| Frankfurt | 25,49EUR | 20.08. | 3.388 | 86.360,12 |
| München | 25,40EUR | 20.08. | 700 | 17.780,00 |
| L&S | 25,31EUR | 20.08. | 50 | 1.265,50 |
| Quotrix | 25,64EUR | 20.08. | ||
| Düsseldorf | 25,23EUR | 20.08. | ||
| Hamburg | 25,38EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | +1,70 | -15,70 | +32,71 | +52,74 | +182,91 |
| Volatilität [%] | 22,41 | 35,41 | 37,90 | 34,75 | 34,11 | 34,35 |
| Sharpe-Ratio | -5,620 | 1,468 | -0,6319 | 0,9984 | 0,5466 | 0,7252 |
| Hoch | 27,28 | 27,38 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,26 | 24,81 | 23,50 | 19,14 | 15,01 | 9,010 |
| Hist. Kurs | 26,85 | 25,23 | 30,44 | 19,34 | 16,80 | 9,070 |
| ∅-Preis | 26,35 | 26,54 | 29,35 | 26,52 | 21,52 | 17,87 |
| ∅-Volumen | 68,00 Tsd. | 61,00 Tsd. | 131,32 Tsd. | 130,67 Tsd. | 73,36 Tsd. | 52,84 Tsd. |
| Max. Verlust [%] | -2,905 | -4,471 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 107 | 107 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 154 | 154 | 568 | 568 |
Quotes
- Geld (20.08.)25,38
- Brief (20.08.)25,76
- Spread (in %)0,3800 (1,50 %)
- Geld Stk.318
- Brief Stk.313
Kursdaten
- Eröffnungskurs25,84
- Tageshoch26,06
- Tagestief25,26
- Kurs (20.08.2026)25,66
- Umsatz EUR131.456,18
- Gehand. Stk.5.123
Kursdaten Vortag
- Vortag-Eröffnung25,89
- Vortag-Hoch26,32
- Vortag-Tief25,40
- Vortag-Schlusskurs26,32
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}