Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,49 EUR
-0,23 %
-0,06
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,49EUR | 02.01. | 2.414 | 61.532,86 |
| Stuttgart | 25,21EUR | 02.01. | 162 | 4.084,02 |
| L&S | 25,18EUR | 02.01. | 89 | 2.241,02 |
| Quotrix | 25,49EUR | 02.01. | 42 | 1.070,58 |
| Düsseldorf | 25,16EUR | 02.01. | ||
| Frankfurt | 25,21EUR | 02.01. | ||
| Hamburg | 25,27EUR | 02.01. | ||
| München | 25,37EUR | 02.01. | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +12,44 | +42,40 | +23,92 | +84,98 | +237,62 |
| Volatilität [%] | 14,97 | 32,06 | 30,04 | 33,76 | 33,29 | 33,93 |
| Sharpe-Ratio | 7,606 | 5,413 | 2,423 | 0,7386 | 0,7164 | 0,8211 |
| Hoch | 25,65 | 25,65 | 25,65 | 25,65 | 25,65 | 25,65 |
| Tief | 24,86 | 22,40 | 17,06 | 15,01 | 13,11 | 7,450 |
| Hist. Kurs | 25,14 | 22,67 | 17,90 | 20,57 | 13,78 | 7,550 |
| ∅-Preis | 25,43 | 24,50 | 20,99 | 19,49 | 18,59 | 15,37 |
| ∅-Volumen | 92,53 Tsd. | 96,36 Tsd. | 101,36 Tsd. | 83,56 Tsd. | 54,91 Tsd. | 37,85 Tsd. |
| Max. Verlust [%] | -0,2348 | -3,320 | -7,007 | -23,89 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 32 | 168 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 44 | 241 | 568 | 568 |
Quotes
- Geld (02.01.)25,19
- Brief (02.01.)25,55
- Spread (in %)0,3600 (1,43 %)
- Geld Stk.317
- Brief Stk.313
Kursdaten
- Eröffnungskurs25,53
- Tageshoch25,56
- Tagestief25,21
- Kurs (02.01.2026)25,49
- Umsatz EUR61.532,86
- Gehand. Stk.2.414
Kursdaten Vortag
- Vortag-Eröffnung25,47
- Vortag-Hoch25,65
- Vortag-Tief25,28
- Vortag-Schlusskurs25,55
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}