Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,80 EUR
-5,44 %
-1,83
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 11:48 | 12.649 | 402.238,20 |
| L&S | 31,34EUR | 12:10 | 11.081 | 347.278,54 |
| Frankfurt | 31,74EUR | 11:44 | 1.160 | 36.818,40 |
| Quotrix | 31,43EUR | 08:13 | 1 | 31,43 |
| Düsseldorf | 31,20EUR | 09:31 | ||
| Hamburg | 31,42EUR | 08:16 | ||
| München | 31,84EUR | 08:06 | ||
| Stuttgart | 34,20EUR | 20.03. | 1.820 | 62.244,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | +6,32 | +44,55 | +70,83 | +137,49 | +245,65 |
| Volatilität [%] | 67,49 | 48,03 | 34,28 | 35,71 | 34,15 | 34,32 |
| Sharpe-Ratio | 0,6676 | 3,409 | 2,631 | 1,762 | 1,004 | 0,8625 |
| Hoch | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 31,23 | 29,20 | 20,50 | 15,01 | 13,22 | 8,310 |
| Hist. Kurs | 33,47 | 29,91 | 22,00 | 18,62 | 13,39 | 9,200 |
| ∅-Preis | 34,45 | 32,36 | 25,76 | 21,97 | 19,77 | 16,32 |
| ∅-Volumen | 280,01 Tsd. | 221,70 Tsd. | 154,17 Tsd. | 106,93 Tsd. | 66,67 Tsd. | 44,43 Tsd. |
| Max. Verlust [%] | -6,765 | -6,765 | -7,007 | -16,57 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 31 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 43 | 77 | 568 | 568 |
Quotes
- Geld (11:48)31,51
- Brief (11:48)32,20
- Spread (in %)0,6900 (2,19 %)
- Geld Stk.253
- Brief Stk.249
Kursdaten
- Eröffnungskurs32,14
- Tageshoch32,30
- Tagestief31,23
- Kurs (11:48)31,80
- Umsatz EUR402.238,20
- Gehand. Stk.12.649
Kursdaten Vortag
- Vortag-Eröffnung34,48
- Vortag-Hoch34,48
- Vortag-Tief33,61
- Vortag-Schlusskurs33,63
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}