Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,44 EUR
+1,86 %
+0,50
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 26,63EUR | 08:01 | 2 | 53,26 |
| L&S | 26,46EUR | 08:05 | ||
| Stuttgart | 26,51EUR | 07:37 | ||
| Tradegate | 27,44EUR | 08.06. | 1.868 | 51.257,92 |
| Frankfurt | 27,26EUR | 08.06. | 1.486 | 40.508,36 |
| Hamburg | 26,41EUR | 08.06. | ||
| Düsseldorf | 27,13EUR | 08.06. | ||
| München | 26,72EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -9,32 | +18,74 | +53,30 | +66,40 | +187,71 |
| Volatilität [%] | 22,91 | 39,16 | 36,68 | 32,61 | 33,94 | 34,32 |
| Sharpe-Ratio | -3,221 | -3,563 | 0,9923 | 1,348 | 0,5900 | 0,7107 |
| Hoch | 27,90 | 34,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 26,50 | 26,50 | 23,11 | 16,96 | 15,01 | 9,010 |
| Hist. Kurs | 27,26 | 30,26 | 23,11 | 17,90 | 16,49 | 9,538 |
| ∅-Preis | 27,26 | 30,13 | 29,98 | 24,84 | 20,93 | 17,21 |
| ∅-Volumen | 112,77 Tsd. | 168,98 Tsd. | 152,35 Tsd. | 121,18 Tsd. | 73,32 Tsd. | 49,85 Tsd. |
| Max. Verlust [%] | -2,427 | -19,96 | -25,31 | -25,31 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 54 | 54 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 79 | 79 | 568 | 568 |
Quotes
- Geld (08:06)26,51
- Brief (08:06)26,73
- Spread (in %)0,2200 (0,83 %)
- Geld Stk.114
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,67
- Tageshoch27,45
- Tagestief26,50
- Kurs (08.06.2026)27,44
- Umsatz EUR51.257,92
- Gehand. Stk.1.868
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,38
- Vortag-Tief26,88
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}