Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,19EUR	06.11.	4.147	112.756,93
Frankfurt	26,32EUR	06.11.	290	7.632,80
Stuttgart	26,75EUR	06.11.	128	3.424,00
L&S	26,73EUR	06.11.
Quotrix	25,99EUR	06.11.
Düsseldorf	26,76EUR	06.11.
Hamburg	26,07EUR	06.11.
Hannover	26,06EUR	06.11.
München	26,16EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	-1,16	-11,00	+20,90	+53,10	+182,86
Volatilität [%]	28,29	25,98	34,13	34,97	34,30	34,47
Sharpe-Ratio	-7,484	-0,4651	-0,5417	0,6572	0,5234	0,7084
Hoch	28,72	29,57	34,50	36,48	36,48	36,48
Tief	25,80	25,80	23,50	21,48	15,01	9,463
Hist. Kurs	28,37	27,51	30,55	22,49	17,76	9,613
∅-Preis	27,94	28,04	27,51	28,06	22,31	18,68
∅-Volumen	60,84 Tsd.	39,95 Tsd.	84,13 Tsd.	111,14 Tsd.	74,87 Tsd.	54,79 Tsd.
Max. Verlust [%]	-4,159	-6,915	-29,06	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	5	8	127	164	398	398
Max. Verlustperiode (Kalendertage)	7	10	177	233	568	568

Quotes

Geld (06.11.)26,77
Brief (06.11.)27,16
Spread (in %)0,3900 (1,46 %)
Geld Stk.305
Brief Stk.301

Kursdaten

Eröffnungskurs26,26
Tageshoch27,19
Tagestief25,80
Kurs (06.11.2026)27,19
Umsatz EUR112.756,93
Gehand. Stk.4.147

Kursdaten Vortag

Vortag-Eröffnung28,46
Vortag-Hoch28,58
Vortag-Tief26,50
Vortag-Schlusskurs27,90

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}