Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,94 EUR
-1,50 %
-0,41
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,01EUR | 05.06. | 2.925 | 79.004,25 |
| Tradegate | 26,94EUR | 05.06. | 1.644 | 44.289,36 |
| Stuttgart | 27,04EUR | 05.06. | 508 | 13.736,32 |
| L&S | 26,82EUR | 05.06. | ||
| Quotrix | 27,05EUR | 05.06. | ||
| Düsseldorf | 26,99EUR | 05.06. | ||
| Hamburg | 27,18EUR | 05.06. | ||
| München | 27,23EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -15,55 | +15,57 | +49,50 | +69,97 | +182,32 |
| Volatilität [%] | 35,91 | 40,79 | 36,63 | 32,58 | 34,07 | 34,30 |
| Sharpe-Ratio | -5,924 | -4,146 | 1,030 | 1,375 | 0,6406 | 0,7188 |
| Hoch | 28,85 | 34,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 26,63 | 26,63 | 23,11 | 16,96 | 15,01 | 9,010 |
| Hist. Kurs | 28,30 | 31,90 | 23,31 | 18,02 | 15,85 | 9,543 |
| ∅-Preis | 27,53 | 30,46 | 29,95 | 24,80 | 20,91 | 17,19 |
| ∅-Volumen | 108,71 Tsd. | 166,89 Tsd. | 152,12 Tsd. | 121,13 Tsd. | 73,51 Tsd. | 49,78 Tsd. |
| Max. Verlust [%] | -4,170 | -19,43 | -24,81 | -24,81 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 53 | 53 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 78 | 78 | 568 | 568 |
Quotes
- Geld (05.06.)26,67
- Brief (05.06.)27,07
- Spread (in %)0,4000 (1,50 %)
- Geld Stk.309
- Brief Stk.304
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,38
- Tagestief26,88
- Kurs (05.06.2026)26,94
- Umsatz EUR44.289,36
- Gehand. Stk.1.644
Kursdaten Vortag
- Vortag-Eröffnung27,15
- Vortag-Hoch27,46
- Vortag-Tief27,00
- Vortag-Schlusskurs27,35
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}