Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,10 EUR
-1,05 %
-0,33
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,10EUR | 09:43 | 957 | 29.762,70 |
| Frankfurt | 31,27EUR | 08:43 | 148 | 4.627,96 |
| Quotrix | 30,79EUR | 07:53 | 35 | 1.077,65 |
| L&S | 30,76EUR | 09:42 | ||
| Stuttgart | 30,98EUR | 09:14 | ||
| Düsseldorf | 30,80EUR | 08:10 | ||
| Hamburg | 30,96EUR | 08:05 | ||
| München | 31,38EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | -7,52 | +45,33 | +86,23 | +114,33 | +256,45 |
| Volatilität [%] | 26,78 | 31,01 | 34,05 | 31,18 | 33,91 | 34,12 |
| Sharpe-Ratio | -12,12 | -2,278 | 2,512 | 2,162 | 0,8797 | 0,8637 |
| Hoch | 34,05 | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 30,63 | 30,63 | 20,83 | 16,16 | 13,75 | 8,310 |
| Hist. Kurs | 33,59 | 33,63 | 21,40 | 16,70 | 14,51 | 8,725 |
| ∅-Preis | 32,39 | 33,77 | 27,59 | 23,17 | 20,24 | 16,65 |
| ∅-Volumen | 85,56 Tsd. | 121,38 Tsd. | 132,77 Tsd. | 108,64 Tsd. | 68,85 Tsd. | 46,00 Tsd. |
| Max. Verlust [%] | -5,835 | -10,40 | -12,31 | -12,31 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 20 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 30 | 77 | 568 | 568 |
Quotes
- Geld (09:43)30,63
- Brief (09:43)31,09
- Spread (in %)0,4600 (1,50 %)
- Geld Stk.262
- Brief Stk.258
Kursdaten
- Eröffnungskurs31,23
- Tageshoch31,23
- Tagestief30,63
- Kurs (09:43)31,10
- Umsatz EUR29.762,70
- Gehand. Stk.957
Kursdaten Vortag
- Vortag-Eröffnung31,32
- Vortag-Hoch31,51
- Vortag-Tief30,67
- Vortag-Schlusskurs31,43
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}