Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,76 EUR
+1,34 %
+0,42
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,76EUR | 13.03. | 9.712 | 308.453,12 |
| Frankfurt | 31,56EUR | 13.03. | 450 | 14.202,00 |
| München | 31,25EUR | 13.03. | 400 | 12.500,00 |
| L&S | 31,38EUR | 13.03. | 128 | 4.016,64 |
| Quotrix | 31,38EUR | 13.03. | 36 | 1.129,68 |
| Stuttgart | 31,27EUR | 13.03. | ||
| Düsseldorf | 31,07EUR | 13.03. | ||
| Hamburg | 31,44EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -0,03 | +51,60 | +80,56 | +130,65 | +252,89 |
| Volatilität [%] | 56,21 | 37,26 | 32,63 | 34,99 | 33,79 | 34,08 |
| Sharpe-Ratio | 1,208 | 0,1136 | 2,656 | 1,789 | 0,9262 | 0,8445 |
| Hoch | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 30,63 | 29,20 | 20,50 | 15,01 | 13,18 | 8,310 |
| Hist. Kurs | 31,40 | 31,77 | 20,95 | 17,59 | 13,77 | 9,000 |
| ∅-Preis | 32,01 | 31,40 | 25,16 | 21,65 | 19,61 | 16,20 |
| ∅-Volumen | 210,98 Tsd. | 191,81 Tsd. | 148,85 Tsd. | 106,92 Tsd. | 64,79 Tsd. | 43,44 Tsd. |
| Max. Verlust [%] | -4,742 | -5,855 | -7,007 | -16,57 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 32 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 44 | 77 | 568 | 568 |
Quotes
- Geld (13.03.)31,23
- Brief (13.03.)32,07
- Spread (in %)0,8400 (2,69 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,23
- Tageshoch31,93
- Tagestief31,11
- Kurs (13.03.2026)31,76
- Umsatz EUR308.453,12
- Gehand. Stk.9.712
Kursdaten Vortag
- Vortag-Eröffnung31,63
- Vortag-Hoch31,99
- Vortag-Tief30,88
- Vortag-Schlusskurs31,34
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}