Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,98EUR	21:28	1.584	42.736,32
Frankfurt	26,77EUR	17:37	600	16.062,00
München	26,57EUR	23:00	100	2.657,00
Stuttgart	26,58EUR	21:56	40	1.063,20
L&S	26,57EUR	21:59
Quotrix	26,98EUR	07:27
Düsseldorf	26,48EUR	19:30
Hamburg	26,62EUR	08:09
Hannover	26,63EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-4,43	-23,53	+25,61	+66,75	+179,66
Volatilität [%]	19,92	34,02	35,61	35,42	34,30	34,48
Sharpe-Ratio	0,0894	-0,8133	-1,238	0,8156	0,6243	0,7139
Hoch	28,30	29,59	35,55	36,48	36,48	36,48
Tief	26,56	26,56	23,50	20,50	15,01	9,463
Hist. Kurs	27,50	28,23	35,28	21,48	16,18	9,648
∅-Preis	27,76	28,33	28,11	27,48	21,99	18,38
∅-Volumen	36,84 Tsd.	46,33 Tsd.	96,99 Tsd.	113,48 Tsd.	75,07 Tsd.	54,26 Tsd.
Max. Verlust [%]	-1,750	-8,079	-32,35	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	2	10	128	142	398	398
Max. Verlustperiode (Kalendertage)	2	14	181	203	568	568

Quotes

Geld (22:01)26,61
Brief (22:01)27,01
Spread (in %)0,4000 (1,50 %)
Geld Stk.303
Brief Stk.299

Kursdaten

Eröffnungskurs27,20
Tageshoch27,20
Tagestief26,56
Kurs (21:28)26,98
Umsatz EUR42.736,32
Gehand. Stk.1.584

Kursdaten Vortag

Vortag-Eröffnung27,89
Vortag-Hoch27,89
Vortag-Tief27,50
Vortag-Schlusskurs27,51

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}