Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,82 EUR
-3,05 %
-0,78
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,82EUR | 13:28 | 863 | 21.419,66 |
| L&S | 24,74EUR | 14:14 | ||
| Quotrix | 24,87EUR | 07:27 | ||
| Stuttgart | 24,82EUR | 13:17 | ||
| Düsseldorf | 24,78EUR | 12:31 | ||
| Hamburg | 24,95EUR | 08:08 | ||
| München | 25,03EUR | 08:10 | ||
| Frankfurt | 25,13EUR | 08.07. | 1.395 | 35.056,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -8,48 | +40,07 | +45,23 | +150,52 | |
| Volatilität [%] | 31,13 | 37,83 | 37,41 | 34,11 | 33,96 | 34,46 |
| Sharpe-Ratio | 6,300 | -1,043 | -0,1758 | 1,184 | 0,5041 | 0,6578 |
| Hoch | 25,68 | 27,07 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 24,01 | 23,50 | 23,50 | 17,06 | 15,01 | 9,010 |
| Hist. Kurs | 24,82 | 26,57 | 27,12 | 17,72 | 17,09 | 9,908 |
| ∅-Preis | 25,23 | 25,46 | 29,90 | 25,56 | 21,16 | 17,49 |
| ∅-Volumen | 82,92 Tsd. | 121,46 Tsd. | 155,06 Tsd. | 129,08 Tsd. | 73,53 Tsd. | 51,79 Tsd. |
| Max. Verlust [%] | -1,912 | -11,78 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 77 | 77 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 112 | 112 | 568 | 568 |
Quotes
- Geld (14:19)24,82
- Brief (14:19)25,17
- Spread (in %)0,3500 (1,41 %)
- Geld Stk.324
- Brief Stk.320
Kursdaten
- Eröffnungskurs24,96
- Tageshoch25,06
- Tagestief24,81
- Kurs (13:28)24,82
- Umsatz EUR21.419,66
- Gehand. Stk.863
Kursdaten Vortag
- Vortag-Eröffnung25,63
- Vortag-Hoch25,63
- Vortag-Tief25,00
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}