Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,98EUR	12:11	650	18.187,00
Frankfurt	28,12EUR	08:06	550	15.466,00
L&S	27,67EUR	12:32
Quotrix	27,91EUR	07:27
Stuttgart	27,78EUR	11:46
Düsseldorf	27,57EUR	09:30
Hamburg	27,66EUR	10:56
Hannover	27,66EUR	10:56
München	28,01EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	-0,04	-12,04	+30,75	+57,55	+184,64
Volatilität [%]	25,42	23,48	34,93	35,01	34,28	34,49
Sharpe-Ratio	-5,337	0,7458	-0,5156	0,9186	0,5656	0,7207
Hoch	29,57	29,57	34,50	36,48	36,48	36,48
Tief	27,64	26,56	23,50	20,83	15,01	9,463
Hist. Kurs	28,99	27,99	31,81	21,40	17,76	9,830
∅-Preis	28,87	28,07	27,62	27,93	22,26	18,62
∅-Volumen	35,63 Tsd.	35,53 Tsd.	89,40 Tsd.	111,39 Tsd.	74,75 Tsd.	54,66 Tsd.
Max. Verlust [%]	-2,876	-3,643	-29,06	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	3	7	122	159	398	398
Max. Verlustperiode (Kalendertage)	3	9	170	226	568	568

Quotes

Geld (12:24)27,76
Brief (12:24)27,98
Spread (in %)0,2200 (0,79 %)
Geld Stk.109
Brief Stk.286

Kursdaten

Eröffnungskurs28,06
Tageshoch28,06
Tagestief27,64
Kurs (12:11)27,98
Umsatz EUR18.187,00
Gehand. Stk.650

Kursdaten Vortag

Vortag-Eröffnung28,51
Vortag-Hoch28,72
Vortag-Tief28,19
Vortag-Schlusskurs28,37

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}