Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
34,67 EUR
+0,87 %
+0,30
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,67EUR | 17:53 | 803 | 27.840,01 |
| Stuttgart | 33,72EUR | 19:31 | 340 | 11.464,80 |
| L&S | 34,12EUR | 19:55 | 178 | 6.073,36 |
| Quotrix | 34,50EUR | 16:18 | 6 | 207,00 |
| Düsseldorf | 33,67EUR | 19:31 | ||
| Frankfurt | 34,25EUR | 08:18 | ||
| Hamburg | 34,46EUR | 08:14 | ||
| München | 34,61EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +7,14 | +60,66 | +92,61 | +162,25 | +287,37 |
| Volatilität [%] | 12,85 | 46,98 | 34,28 | 35,23 | 34,12 | 34,19 |
| Sharpe-Ratio | 14,10 | 1,870 | 2,876 | 1,936 | 1,038 | 0,8924 |
| Hoch | 35,52 | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 31,23 | 29,20 | 20,50 | 15,01 | 13,22 | 8,310 |
| Hist. Kurs | 33,38 | 32,36 | 21,58 | 18,00 | 13,22 | 8,950 |
| ∅-Preis | 34,04 | 33,12 | 26,25 | 22,28 | 19,90 | 16,41 |
| ∅-Volumen | 216,89 Tsd. | 258,81 Tsd. | 139,85 Tsd. | 109,35 Tsd. | 68,05 Tsd. | 45,23 Tsd. |
| Max. Verlust [%] | -0,0872 | -7,458 | -7,458 | -13,03 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 21 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 29 | 77 | 568 | 568 |
Quotes
- Geld (20:00)33,73
- Brief (20:00)34,24
- Spread (in %)0,5100 (1,51 %)
- Geld Stk.238
- Brief Stk.234
Kursdaten
- Eröffnungskurs34,46
- Tageshoch34,69
- Tagestief34,01
- Kurs (17:53)34,67
- Umsatz EUR27.840,01
- Gehand. Stk.803
Kursdaten Vortag
- Vortag-Eröffnung35,23
- Vortag-Hoch35,52
- Vortag-Tief34,03
- Vortag-Schlusskurs34,37
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}