Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,60 EUR
-3,19 %
-0,91
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 14:17 | 3.982 | 109.903,20 |
| Stuttgart | 27,52EUR | 13:51 | 1.176 | 32.363,52 |
| L&S | 27,57EUR | 14:18 | 1.098 | 30.271,86 |
| Frankfurt | 27,66EUR | 12:38 | 170 | 4.702,20 |
| Quotrix | 27,88EUR | 11:56 | 25 | 697,00 |
| Hamburg | 27,60EUR | 11:49 | 18 | 496,80 |
| Düsseldorf | 27,20EUR | 12:31 | ||
| München | 28,22EUR | 16.01. | 88 | 2.483,36 |
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +9,52 | +60,09 | +46,77 | +99,06 | +247,17 |
| Volatilität [%] | 32,95 | 24,45 | 30,63 | 33,72 | 33,33 | 33,94 |
| Sharpe-Ratio | 8,198 | 8,396 | 3,379 | 1,331 | 0,8225 | 0,8572 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,83 | 24,40 | 17,06 | 15,01 | 13,18 | 7,600 |
| Hist. Kurs | 27,30 | 25,20 | 17,24 | 18,81 | 13,87 | 7,950 |
| ∅-Preis | 27,73 | 26,44 | 21,77 | 19,79 | 18,79 | 15,54 |
| ∅-Volumen | 127,80 Tsd. | 121,25 Tsd. | 108,20 Tsd. | 86,34 Tsd. | 56,24 Tsd. | 38,50 Tsd. |
| Max. Verlust [%] | -0,3297 | -1,230 | -7,007 | -18,70 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 32 | 133 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 44 | 192 | 568 | 568 |
Quotes
- Geld (14:17)27,46
- Brief (14:17)27,60
- Spread (in %)0,1400 (0,51 %)
- Geld Stk.292
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs27,52
- Tageshoch27,70
- Tagestief27,50
- Kurs (14:17)27,60
- Umsatz EUR109.903,20
- Gehand. Stk.3.982
Kursdaten Vortag
- Vortag-Eröffnung28,23
- Vortag-Hoch29,00
- Vortag-Tief28,01
- Vortag-Schlusskurs28,51
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}