Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,81 EUR
+1,79 %
+0,56
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,81EUR | 30.04. | 1.644 | 52.295,64 |
| Stuttgart | 31,99EUR | 30.04. | 780 | 24.952,20 |
| Frankfurt | 31,82EUR | 30.04. | 358 | 11.391,56 |
| Hamburg | 32,09EUR | 30.04. | 160 | 5.134,40 |
| L&S | 31,87EUR | 30.04. | 159 | 5.067,33 |
| München | 31,59EUR | 30.04. | 20 | 631,80 |
| Quotrix | 31,59EUR | 30.04. | ||
| Düsseldorf | 31,69EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -8,67 | +48,64 | +79,72 | +121,36 | +268,28 |
| Volatilität [%] | 33,26 | 31,33 | 34,92 | 31,47 | 33,95 | 34,13 |
| Sharpe-Ratio | 3,315 | -3,738 | 2,443 | 1,937 | 0,8828 | 0,8672 |
| Hoch | 32,42 | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 29,98 | 29,10 | 20,83 | 16,81 | 13,75 | 8,550 |
| Hist. Kurs | 31,27 | 34,83 | 21,40 | 17,70 | 14,37 | 8,638 |
| ∅-Preis | 31,17 | 32,46 | 28,30 | 23,61 | 20,41 | 16,80 |
| ∅-Volumen | 52,87 Tsd. | 88,34 Tsd. | 134,34 Tsd. | 109,36 Tsd. | 69,21 Tsd. | 46,49 Tsd. |
| Max. Verlust [%] | -2,558 | -14,48 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 29 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 43 | 77 | 568 | 568 |
Quotes
- Geld (30.04.)31,94
- Brief (30.04.)32,73
- Spread (in %)0,7900 (2,47 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs31,26
- Tageshoch32,42
- Tagestief31,26
- Kurs (30.04.2026)31,81
- Umsatz EUR52.295,64
- Gehand. Stk.1.644
Kursdaten Vortag
- Vortag-Eröffnung30,79
- Vortag-Hoch31,26
- Vortag-Tief30,75
- Vortag-Schlusskurs31,25
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}