Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,00 EUR
-1,54 %
-0,39
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 11:31 | 792 | 19.800,00 |
| L&S | 24,96EUR | 12:44 | 40 | 998,40 |
| Quotrix | 24,91EUR | 07:27 | ||
| Stuttgart | 24,93EUR | 12:17 | ||
| Düsseldorf | 24,98EUR | 09:31 | ||
| Hamburg | 24,99EUR | 08:11 | ||
| München | 25,03EUR | 08:01 | ||
| Frankfurt | 25,05EUR | 23.06. | 426 | 10.671,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -17,65 | -0,56 | +43,51 | +40,53 | +155,30 |
| Volatilität [%] | 14,78 | 33,99 | 36,79 | 33,45 | 33,87 | 34,43 |
| Sharpe-Ratio | -7,379 | -5,883 | 0,1842 | 1,227 | 0,4579 | 0,6601 |
| Hoch | 26,29 | 30,66 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 24,98 | 24,98 | 24,86 | 16,96 | 15,01 | 9,010 |
| Hist. Kurs | 25,83 | 30,36 | 25,14 | 17,42 | 17,79 | 9,793 |
| ∅-Preis | 25,73 | 27,23 | 30,09 | 25,24 | 21,06 | 17,36 |
| ∅-Volumen | 54,74 Tsd. | 147,86 Tsd. | 150,55 Tsd. | 123,18 Tsd. | 73,02 Tsd. | 50,54 Tsd. |
| Max. Verlust [%] | -2,421 | -16,37 | -29,61 | -29,61 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 66 | 66 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 97 | 97 | 568 | 568 |
Quotes
- Geld (12:45)25,00
- Brief (12:45)25,38
- Spread (in %)0,3800 (1,52 %)
- Geld Stk.321
- Brief Stk.316
Kursdaten
- Eröffnungskurs24,98
- Tageshoch25,27
- Tagestief24,98
- Kurs (11:31)25,00
- Umsatz EUR19.800,00
- Gehand. Stk.792
Kursdaten Vortag
- Vortag-Eröffnung25,69
- Vortag-Hoch25,69
- Vortag-Tief25,00
- Vortag-Schlusskurs25,39
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}