Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,13 EUR
-2,41 %
-0,77
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,13EUR | 09:29 | 443 | 13.790,59 |
| L&S | 31,23EUR | 09:39 | 3 | 93,69 |
| Quotrix | 31,13EUR | 07:27 | ||
| Stuttgart | 31,26EUR | 09:14 | ||
| Düsseldorf | 30,89EUR | 08:10 | ||
| Frankfurt | 31,01EUR | 08:15 | ||
| Hamburg | 30,79EUR | 08:16 | ||
| München | 31,79EUR | 17.04. | 1.400 | 44.506,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,40 | -13,70 | +48,45 | +86,41 | +110,62 | +247,24 |
| Volatilität [%] | 24,20 | 33,45 | 33,99 | 31,18 | 33,88 | 34,11 |
| Sharpe-Ratio | -15,45 | -4,495 | 2,618 | 2,162 | 0,8602 | 0,8470 |
| Hoch | 34,38 | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 30,66 | 30,66 | 20,50 | 16,16 | 13,75 | 8,310 |
| Hist. Kurs | 34,36 | 36,07 | 20,97 | 16,70 | 14,78 | 8,965 |
| ∅-Preis | 32,72 | 33,92 | 27,54 | 23,17 | 20,22 | 16,64 |
| ∅-Volumen | 87,89 Tsd. | 143,03 Tsd. | 131,93 Tsd. | 108,64 Tsd. | 68,86 Tsd. | 45,93 Tsd. |
| Max. Verlust [%] | -7,945 | -12,31 | -12,31 | -12,31 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 20 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 30 | 77 | 568 | 568 |
Quotes
- Geld (09:38)30,88
- Brief (09:38)31,34
- Spread (in %)0,4600 (1,49 %)
- Geld Stk.258
- Brief Stk.254
Kursdaten
- Eröffnungskurs31,32
- Tageshoch31,36
- Tagestief30,88
- Kurs (09:29)31,13
- Umsatz EUR13.790,59
- Gehand. Stk.443
Kursdaten Vortag
- Vortag-Eröffnung31,38
- Vortag-Hoch31,93
- Vortag-Tief30,66
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}