Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,43 EUR
-0,57 %
-0,14
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,43EUR | 12:06 | 414 | 10.114,02 |
| Frankfurt | 24,40EUR | 12:05 | 18 | 439,20 |
| Quotrix | 24,47EUR | 09:31 | 3 | 73,41 |
| L&S | 24,16EUR | 13:19 | ||
| Stuttgart | 24,18EUR | 13:02 | ||
| Düsseldorf | 24,15EUR | 12:31 | ||
| Hamburg | 24,38EUR | 08:07 | ||
| München | 24,49EUR | 29.06. | 20 | 489,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -13,67 | -4,38 | +40,08 | +42,78 | +151,53 |
| Volatilität [%] | 59,86 | 39,32 | 37,67 | 34,00 | 34,06 | 34,53 |
| Sharpe-Ratio | -3,227 | -4,140 | -0,0749 | 1,114 | 0,4636 | 0,6451 |
| Hoch | 25,69 | 28,85 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 23,66 | 23,66 | 23,66 | 17,06 | 15,01 | 9,010 |
| Hist. Kurs | 25,39 | 28,30 | 25,55 | 17,44 | 17,11 | 9,713 |
| ∅-Preis | 24,76 | 26,23 | 29,99 | 25,36 | 21,10 | 17,40 |
| ∅-Volumen | 138,69 Tsd. | 102,00 Tsd. | 151,03 Tsd. | 125,23 Tsd. | 72,82 Tsd. | 50,98 Tsd. |
| Max. Verlust [%] | -5,947 | -15,62 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 70 | 70 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 103 | 103 | 568 | 568 |
Quotes
- Geld (13:05)24,18
- Brief (13:05)24,51
- Spread (in %)0,3300 (1,36 %)
- Geld Stk.125
- Brief Stk.328
Kursdaten
- Eröffnungskurs24,44
- Tageshoch24,44
- Tagestief24,20
- Kurs (12:06)24,43
- Umsatz EUR10.114,02
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch25,01
- Vortag-Tief24,27
- Vortag-Schlusskurs24,57
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}