Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,87 EUR
-0,89 %
-0,25
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,87EUR | 18:27 | 3.865 | 107.717,55 |
| Quotrix | 28,57EUR | 15:00 | 1 | 28,57 |
| L&S | 27,80EUR | 19:09 | ||
| Stuttgart | 28,18EUR | 10:31 | ||
| Düsseldorf | 28,13EUR | 16:30 | ||
| Hamburg | 27,93EUR | 08:38 | ||
| Frankfurt | 27,50EUR | 04.09. | ||
| München | 27,88EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | +2,13 | -11,24 | +27,73 | +54,32 | +188,66 |
| Volatilität [%] | 49,54 | 34,78 | 38,11 | 35,15 | 34,25 | 34,44 |
| Sharpe-Ratio | 6,848 | 1,188 | -0,4329 | 0,8362 | 0,5410 | 0,7263 |
| Hoch | 29,40 | 29,40 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 26,51 | 25,26 | 23,50 | 20,50 | 15,01 | 9,215 |
| Hist. Kurs | 26,68 | 27,29 | 31,40 | 21,82 | 18,06 | 9,655 |
| ∅-Preis | 27,86 | 26,79 | 28,97 | 26,85 | 21,68 | 18,04 |
| ∅-Volumen | 100,71 Tsd. | 80,21 Tsd. | 121,93 Tsd. | 132,03 Tsd. | 74,57 Tsd. | 53,56 Tsd. |
| Max. Verlust [%] | -3,201 | -5,973 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 119 | 119 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 170 | 170 | 568 | 568 |
Quotes
- Geld (19:05)27,69
- Brief (19:05)28,11
- Spread (in %)0,4200 (1,52 %)
- Geld Stk.285
- Brief Stk.281
Kursdaten
- Eröffnungskurs28,38
- Tageshoch28,80
- Tagestief27,50
- Kurs (18:27)27,87
- Umsatz EUR107.717,55
- Gehand. Stk.3.865
Kursdaten Vortag
- Vortag-Eröffnung27,89
- Vortag-Hoch28,19
- Vortag-Tief27,34
- Vortag-Schlusskurs28,12
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}