Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,48 EUR
+1,15 %
+0,29
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,48EUR | 17.07. | 598 | 15.237,04 |
| Frankfurt | 25,19EUR | 17.07. | 400 | 10.076,00 |
| L&S | 25,15EUR | 17.07. | 100 | 2.515,00 |
| Quotrix | 24,86EUR | 17.07. | ||
| Stuttgart | 25,27EUR | 17.07. | ||
| Düsseldorf | 25,16EUR | 17.07. | ||
| Hamburg | 24,93EUR | 17.07. | ||
| München | 25,09EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -1,36 | -10,63 | +46,39 | +54,99 | +159,67 |
| Volatilität [%] | 51,10 | 35,02 | 37,63 | 34,43 | 33,98 | 34,51 |
| Sharpe-Ratio | -0,6227 | -0,7449 | -0,5193 | 1,182 | 0,5260 | 0,6532 |
| Hoch | 26,07 | 26,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 24,51 | 23,50 | 23,50 | 17,06 | 15,01 | 9,010 |
| Hist. Kurs | 25,35 | 25,83 | 28,51 | 17,41 | 16,44 | 9,813 |
| ∅-Preis | 25,27 | 25,17 | 29,78 | 25,75 | 21,23 | 17,55 |
| ∅-Volumen | 31,64 Tsd. | 98,19 Tsd. | 151,65 Tsd. | 129,21 Tsd. | 72,66 Tsd. | 51,88 Tsd. |
| Max. Verlust [%] | -3,156 | -8,224 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 83 | 83 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 120 | 120 | 568 | 568 |
Quotes
- Geld (17.07.)25,16
- Brief (17.07.)25,53
- Spread (in %)0,3700 (1,47 %)
- Geld Stk.319
- Brief Stk.314
Kursdaten
- Eröffnungskurs24,76
- Tageshoch25,48
- Tagestief24,57
- Kurs (17.07.2026)25,48
- Umsatz EUR15.237,04
- Gehand. Stk.598
Kursdaten Vortag
- Vortag-Eröffnung25,70
- Vortag-Hoch25,70
- Vortag-Tief25,04
- Vortag-Schlusskurs25,19
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}