Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,85EUR	29.09.	4.527	121.549,95
Frankfurt	26,87EUR	29.09.	560	15.047,20
L&S	26,60EUR	29.09.	55	1.463,00
Quotrix	27,37EUR	29.09.	1	27,37
Stuttgart	26,77EUR	29.09.
Düsseldorf	26,66EUR	29.09.
Hamburg	26,66EUR	29.09.
München	27,21EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,08	+1,32	-21,88	+23,17	+57,39	+183,98
Volatilität [%]	51,41	33,50	35,70	35,14	34,23	34,46
Sharpe-Ratio	-3,778	2,446	-0,9456	0,8562	0,6020	0,7416
Hoch	29,33	29,59	35,55	36,48	36,48	36,48
Tief	26,66	26,38	23,50	20,50	15,01	9,215
Hist. Kurs	29,21	26,50	34,37	21,80	17,06	9,455
∅-Preis	28,63	28,37	28,42	27,31	21,91	18,28
∅-Volumen	53,15 Tsd.	60,88 Tsd.	99,96 Tsd.	120,56 Tsd.	75,20 Tsd.	54,06 Tsd.
Max. Verlust [%]	-4,827	-4,827	-32,35	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	3	9	121	135	398	398
Max. Verlustperiode (Kalendertage)	5	13	172	194	568	568

Quotes

Geld (29.09.)26,78
Brief (29.09.)27,18
Spread (in %)0,4000 (1,49 %)
Geld Stk.296
Brief Stk.292

Kursdaten

Eröffnungskurs27,26
Tageshoch27,45
Tagestief26,66
Kurs (29.09.2026)26,85
Umsatz EUR121.549,95
Gehand. Stk.4.527

Kursdaten Vortag

Vortag-Eröffnung28,20
Vortag-Hoch28,29
Vortag-Tief27,68
Vortag-Schlusskurs28,29

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}