Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,38EUR	14:40	3.040	86.275,20
L&S	28,04EUR	14:44
Quotrix	28,06EUR	07:27
Stuttgart	28,10EUR	13:16
Düsseldorf	28,04EUR	12:30
Frankfurt	28,13EUR	08:02
Hamburg	27,66EUR	08:34
Hannover	27,66EUR	08:34
München	28,12EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+4,84	-7,10	+28,01	+61,16	+195,93
Volatilität [%]	30,80	26,06	34,21	34,99	34,26	34,51
Sharpe-Ratio	-2,501	1,181	-0,4195	0,7589	0,5530	0,7226
Hoch	28,60	29,57	34,50	36,48	36,48	36,48
Tief	25,80	25,80	23,50	21,48	15,01	9,463
Hist. Kurs	28,13	27,07	30,55	22,17	17,61	9,590
∅-Preis	27,75	28,09	27,47	28,10	22,34	18,72
∅-Volumen	67,58 Tsd.	39,67 Tsd.	82,61 Tsd.	110,76 Tsd.	74,91 Tsd.	54,90 Tsd.
Max. Verlust [%]	-3,342	-6,915	-29,06	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	4	10	129	166	398	398
Max. Verlustperiode (Kalendertage)	6	14	181	237	568	568

Quotes

Geld (14:44)27,96
Brief (14:44)28,38
Spread (in %)0,4200 (1,50 %)
Geld Stk.282
Brief Stk.278

Kursdaten

Eröffnungskurs28,00
Tageshoch28,60
Tagestief27,96
Kurs (14:40)28,38
Umsatz EUR86.275,20
Gehand. Stk.3.040

Kursdaten Vortag

Vortag-Eröffnung28,24
Vortag-Hoch28,34
Vortag-Tief27,76
Vortag-Schlusskurs27,78

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}