Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	28,44EUR	04.11.	2.400	68.256,00
Tradegate	28,13EUR	04.11.	2.082	58.566,66
Stuttgart	27,80EUR	04.11.	300	8.340,00
Düsseldorf	28,52EUR	04.11.	280	7.985,60
L&S	27,82EUR	04.11.	20	556,40
Quotrix	27,45EUR	04.11.
Hamburg	27,38EUR	04.11.
Hannover	27,38EUR	04.11.
München	27,72EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	+0,50	-9,55	+32,19	+59,92	+191,28
Volatilität [%]	34,19	24,56	34,90	35,10	34,29	34,48
Sharpe-Ratio	-2,892	0,5472	-0,4011	0,9261	0,5718	0,7295
Hoch	29,26	29,57	34,50	36,48	36,48	36,48
Tief	27,51	26,56	23,50	20,83	15,01	9,463
Hist. Kurs	28,76	27,99	31,10	21,28	17,59	9,658
∅-Preis	28,44	28,07	27,60	27,99	22,28	18,65
∅-Volumen	28,07 Tsd.	34,13 Tsd.	88,62 Tsd.	111,26 Tsd.	74,69 Tsd.	54,66 Tsd.
Max. Verlust [%]	-4,376	-4,998	-29,06	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	3	7	124	161	398	398
Max. Verlustperiode (Kalendertage)	5	9	174	230	568	568

Quotes

Geld (04.11.)27,86
Brief (04.11.)28,27
Spread (in %)0,4100 (1,47 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,99
Tageshoch28,59
Tagestief27,59
Kurs (04.11.2026)28,13
Umsatz EUR58.566,66
Gehand. Stk.2.082

Kursdaten Vortag

Vortag-Eröffnung27,51
Vortag-Hoch28,30
Vortag-Tief27,51
Vortag-Schlusskurs28,30

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}