Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,81 EUR
-1,17 %
-0,34
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,81EUR | 18.09. | 1.162 | 33.477,22 |
| München | 28,78EUR | 18.09. | 220 | 6.331,60 |
| Frankfurt | 28,73EUR | 18.09. | 100 | 2.873,00 |
| L&S | 28,48EUR | 18.09. | ||
| Quotrix | 28,70EUR | 18.09. | ||
| Stuttgart | 28,91EUR | 18.09. | ||
| Düsseldorf | 28,74EUR | 18.09. | ||
| Hamburg | 28,31EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +9,46 | -16,66 | +32,89 | +55,73 | +195,79 |
| Volatilität [%] | 23,39 | 30,54 | 35,07 | 34,71 | 34,21 | 34,40 |
| Sharpe-Ratio | 1,581 | 3,462 | -0,8991 | 0,9302 | 0,5403 | 0,7347 |
| Hoch | 29,59 | 29,59 | 35,55 | 36,48 | 36,48 | 36,48 |
| Tief | 28,12 | 25,26 | 23,50 | 20,50 | 15,01 | 9,215 |
| Hist. Kurs | 28,60 | 26,32 | 34,57 | 21,68 | 18,50 | 9,740 |
| ∅-Preis | 28,84 | 27,64 | 28,67 | 27,14 | 21,81 | 18,17 |
| ∅-Volumen | 41,70 Tsd. | 74,52 Tsd. | 107,53 Tsd. | 132,24 Tsd. | 74,85 Tsd. | 53,84 Tsd. |
| Max. Verlust [%] | -1,655 | -3,388 | -32,35 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 115 | 129 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 162 | 184 | 568 | 568 |
Quotes
- Geld (18.09.)28,77
- Brief (18.09.)29,20
- Spread (in %)0,4300 (1,49 %)
- Geld Stk.282
- Brief Stk.277
Kursdaten
- Eröffnungskurs28,87
- Tageshoch28,96
- Tagestief28,51
- Kurs (18.09.2026)28,81
- Umsatz EUR33.477,22
- Gehand. Stk.1.162
Kursdaten Vortag
- Vortag-Eröffnung28,83
- Vortag-Hoch29,59
- Vortag-Tief28,83
- Vortag-Schlusskurs29,15
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}