Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,95 EUR
+2,47 %
+0,77
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,95EUR | 27.02. | 4.055 | 129.557,25 |
| Stuttgart | 31,68EUR | 27.02. | 800 | 25.344,00 |
| Frankfurt | 31,75EUR | 27.02. | 419 | 13.303,25 |
| L&S | 31,59EUR | 27.02. | 400 | 12.636,00 |
| Quotrix | 32,27EUR | 27.02. | 100 | 3.227,00 |
| Düsseldorf | 31,58EUR | 27.02. | ||
| Hamburg | 31,66EUR | 27.02. | ||
| München | 31,62EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +15,89 | +61,36 | +72,70 | +136,67 | +258,99 |
| Volatilität [%] | 29,51 | 28,82 | 31,25 | 34,50 | 33,66 | 33,93 |
| Sharpe-Ratio | 8,277 | 5,874 | 3,136 | 1,682 | 0,9536 | 0,8567 |
| Hoch | 32,27 | 32,27 | 32,27 | 32,27 | 32,27 | 32,27 |
| Tief | 29,60 | 26,02 | 19,60 | 15,01 | 13,18 | 8,310 |
| Hist. Kurs | 30,44 | 27,57 | 19,80 | 18,50 | 13,50 | 8,900 |
| ∅-Preis | 30,90 | 29,74 | 24,25 | 21,08 | 19,38 | 16,02 |
| ∅-Volumen | 83,67 Tsd. | 146,86 Tsd. | 133,12 Tsd. | 97,96 Tsd. | 61,66 Tsd. | 41,46 Tsd. |
| Max. Verlust [%] | -1,741 | -5,884 | -7,007 | -16,57 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 44 | 77 | 568 | 568 |
Quotes
- Geld (27.02.)31,45
- Brief (27.02.)31,93
- Spread (in %)0,4800 (1,53 %)
- Geld Stk.255
- Brief Stk.251
Kursdaten
- Eröffnungskurs31,50
- Tageshoch32,27
- Tagestief31,50
- Kurs (27.02.2026)31,95
- Umsatz EUR129.557,25
- Gehand. Stk.4.055
Kursdaten Vortag
- Vortag-Eröffnung30,76
- Vortag-Hoch31,27
- Vortag-Tief30,68
- Vortag-Schlusskurs31,18
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}