Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,09 EUR
-2,13 %
-0,61
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,09EUR | 18:07 | 1.810 | 50.842,90 |
| Frankfurt | 28,28EUR | 10:50 | 556 | 15.723,68 |
| Quotrix | 28,53EUR | 13:23 | 100 | 2.853,00 |
| Hamburg | 28,22EUR | 14:35 | 40 | 1.128,80 |
| L&S | 28,06EUR | 18:41 | ||
| Stuttgart | 28,12EUR | 18:01 | ||
| Düsseldorf | 28,13EUR | 16:30 | ||
| München | 28,61EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | +5,80 | -12,30 | +31,88 | +58,08 | +188,55 |
| Volatilität [%] | 33,12 | 31,81 | 37,28 | 35,01 | 34,20 | 34,44 |
| Sharpe-Ratio | -2,251 | 2,880 | -0,4437 | 0,9646 | 0,5754 | 0,7332 |
| Hoch | 29,40 | 29,40 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 27,34 | 25,26 | 23,50 | 20,50 | 15,01 | 9,215 |
| Hist. Kurs | 29,05 | 26,55 | 32,03 | 21,30 | 17,77 | 9,735 |
| ∅-Preis | 28,44 | 26,97 | 28,91 | 26,93 | 21,71 | 18,08 |
| ∅-Volumen | 97,09 Tsd. | 79,53 Tsd. | 117,79 Tsd. | 131,78 Tsd. | 74,66 Tsd. | 53,73 Tsd. |
| Max. Verlust [%] | -3,270 | -5,904 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 122 | 122 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 175 | 175 | 568 | 568 |
Quotes
- Geld (18:42)28,10
- Brief (18:42)28,44
- Spread (in %)0,3400 (1,21 %)
- Geld Stk.107
- Brief Stk.285
Kursdaten
- Eröffnungskurs28,59
- Tageshoch28,68
- Tagestief28,09
- Kurs (18:07)28,09
- Umsatz EUR50.842,90
- Gehand. Stk.1.810
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief28,33
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}