Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,94 EUR
-0,14 %
-0,04
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,94EUR | 16:48 | 856 | 23.916,64 |
| Stuttgart | 27,53EUR | 16:18 | 600 | 16.518,00 |
| L&S | 27,54EUR | 17:35 | 333 | 9.170,82 |
| Quotrix | 27,92EUR | 17:32 | 100 | 2.792,00 |
| Düsseldorf | 27,48EUR | 16:31 | ||
| Frankfurt | 27,51EUR | 08:08 | ||
| Hamburg | 27,63EUR | 08:07 | ||
| München | 27,30EUR | 21.01. | ||
| Berlin | 25,18EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +12,25 | +60,62 | +49,25 | +105,74 | +234,61 |
| Volatilität [%] | 45,77 | 30,47 | 31,36 | 34,06 | 33,39 | 33,99 |
| Sharpe-Ratio | -1,771 | 5,738 | 3,107 | 1,280 | 0,8218 | 0,8169 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 27,01 | 24,45 | 17,39 | 15,01 | 13,18 | 7,600 |
| Hist. Kurs | 28,37 | 24,89 | 17,40 | 18,72 | 13,58 | 8,350 |
| ∅-Preis | 27,89 | 26,68 | 21,98 | 19,89 | 18,83 | 15,58 |
| ∅-Volumen | 173,57 Tsd. | 117,53 Tsd. | 109,88 Tsd. | 87,75 Tsd. | 56,63 Tsd. | 38,79 Tsd. |
| Max. Verlust [%] | -4,875 | -4,875 | -7,007 | -18,70 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 32 | 133 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 44 | 192 | 568 | 568 |
Quotes
- Geld (17:38)27,51
- Brief (17:38)27,89
- Spread (in %)0,3800 (1,38 %)
- Geld Stk.150
- Brief Stk.287
Kursdaten
- Eröffnungskurs27,81
- Tageshoch27,94
- Tagestief27,51
- Kurs (16:48)27,94
- Umsatz EUR23.916,64
- Gehand. Stk.856
Kursdaten Vortag
- Vortag-Eröffnung27,23
- Vortag-Hoch27,98
- Vortag-Tief27,23
- Vortag-Schlusskurs27,98
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}