Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
33,87 EUR
-1,43 %
-0,49
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,87EUR | 20:36 | 1.736 | 58.798,32 |
| München | 33,29EUR | 08:14 | 400 | 13.316,00 |
| Stuttgart | 33,51EUR | 19:46 | 250 | 8.377,50 |
| Quotrix | 33,48EUR | 19:05 | 181 | 6.059,88 |
| Frankfurt | 33,66EUR | 08:04 | 140 | 4.712,40 |
| L&S | 33,35EUR | 20:39 | 15 | 500,25 |
| Düsseldorf | 33,48EUR | 19:31 | ||
| Hamburg | 32,87EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,70 | +5,57 | +57,34 | +103,21 | +128,25 | +278,76 |
| Volatilität [%] | 37,95 | 42,93 | 34,20 | 31,17 | 33,86 | 34,07 |
| Sharpe-Ratio | -0,3885 | 2,698 | 2,974 | 2,449 | 0,9411 | 0,8991 |
| Hoch | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 33,00 | 31,11 | 20,50 | 15,99 | 13,75 | 8,310 |
| Hist. Kurs | 34,46 | 31,76 | 21,31 | 16,50 | 14,69 | 8,853 |
| ∅-Preis | 34,72 | 34,21 | 27,14 | 22,88 | 20,12 | 16,56 |
| ∅-Volumen | 99,27 Tsd. | 186,27 Tsd. | 131,65 Tsd. | 108,75 Tsd. | 68,71 Tsd. | 45,69 Tsd. |
| Max. Verlust [%] | -2,663 | -7,513 | -7,513 | -9,947 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 15 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 23 | 77 | 568 | 568 |
Quotes
- Geld (20:40)33,52
- Brief (20:40)33,87
- Spread (in %)0,3500 (1,04 %)
- Geld Stk.239
- Brief Stk.236
Kursdaten
- Eröffnungskurs33,75
- Tageshoch33,87
- Tagestief33,00
- Kurs (20:36)33,87
- Umsatz EUR58.798,32
- Gehand. Stk.1.736
Kursdaten Vortag
- Vortag-Eröffnung33,69
- Vortag-Hoch34,38
- Vortag-Tief33,66
- Vortag-Schlusskurs34,36
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}