Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,55 EUR
-5,12 %
-1,65
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,55EUR | 21:30 | 6.150 | 187.882,50 |
| Frankfurt | 30,34EUR | 09:20 | 800 | 24.272,00 |
| L&S | 30,07EUR | 21:59 | 450 | 13.531,50 |
| Stuttgart | 30,50EUR | 21:56 | 179 | 5.459,50 |
| Quotrix | 30,55EUR | 07:52 | 34 | 1.038,70 |
| Düsseldorf | 30,23EUR | 19:30 | ||
| Hamburg | 30,74EUR | 08:05 | ||
| München | 30,40EUR | 09:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -10,70 | +35,84 | +69,39 | +108,67 | +221,66 |
| Volatilität [%] | 38,61 | 33,23 | 35,03 | 31,56 | 33,95 | 34,09 |
| Sharpe-Ratio | 2,723 | -2,190 | 2,252 | 1,919 | 0,8776 | 0,8209 |
| Hoch | 32,89 | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 30,02 | 29,10 | 21,48 | 16,96 | 13,75 | 8,550 |
| Hist. Kurs | 31,81 | 34,21 | 22,49 | 18,04 | 14,64 | 9,498 |
| ∅-Preis | 31,75 | 32,15 | 28,65 | 23,80 | 20,49 | 16,87 |
| ∅-Volumen | 232,29 Tsd. | 117,76 Tsd. | 140,61 Tsd. | 111,18 Tsd. | 70,07 Tsd. | 47,20 Tsd. |
| Max. Verlust [%] | -2,232 | -14,48 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 49 | 77 | 568 | 568 |
Quotes
- Geld (22:02)30,12
- Brief (22:02)30,57
- Spread (in %)0,4500 (1,49 %)
- Geld Stk.270
- Brief Stk.266
Kursdaten
- Eröffnungskurs31,11
- Tageshoch31,11
- Tagestief30,02
- Kurs (21:30)30,55
- Umsatz EUR187.882,50
- Gehand. Stk.6.150
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,75
- Vortag-Tief31,71
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}