Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,43 EUR
-1,47 %
-0,47
Börse:
Stand:
18:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,43EUR | 18:57 | 2.182 | 68.580,26 |
| Stuttgart | 31,19EUR | 21:56 | 830 | 25.887,70 |
| Frankfurt | 31,43EUR | 09:57 | 320 | 10.057,60 |
| L&S | 31,01EUR | 22:59 | 3 | 93,03 |
| Quotrix | 31,13EUR | 07:27 | ||
| Düsseldorf | 31,05EUR | 19:31 | ||
| Hamburg | 30,79EUR | 08:16 | ||
| München | 31,79EUR | 17.04. | 1.400 | 44.506,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | -6,54 | +46,87 | +88,20 | +116,61 | +260,23 |
| Volatilität [%] | 26,78 | 31,01 | 34,05 | 31,18 | 33,91 | 34,12 |
| Sharpe-Ratio | -12,12 | -2,278 | 2,512 | 2,162 | 0,8797 | 0,8637 |
| Hoch | 34,05 | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 30,66 | 30,66 | 20,83 | 16,16 | 13,75 | 8,310 |
| Hist. Kurs | 33,59 | 33,63 | 21,40 | 16,70 | 14,51 | 8,725 |
| ∅-Preis | 32,39 | 33,77 | 27,59 | 23,17 | 20,24 | 16,65 |
| ∅-Volumen | 85,56 Tsd. | 121,38 Tsd. | 132,77 Tsd. | 108,64 Tsd. | 68,85 Tsd. | 46,00 Tsd. |
| Max. Verlust [%] | -5,835 | -10,40 | -12,31 | -12,31 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 20 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 30 | 77 | 568 | 568 |
Quotes
- Geld (22:01)31,02
- Brief (22:01)31,48
- Spread (in %)0,4600 (1,48 %)
- Geld Stk.257
- Brief Stk.253
Kursdaten
- Eröffnungskurs31,32
- Tageshoch31,51
- Tagestief30,67
- Kurs (18:57)31,43
- Umsatz EUR68.580,26
- Gehand. Stk.2.182
Kursdaten Vortag
- Vortag-Eröffnung31,38
- Vortag-Hoch31,93
- Vortag-Tief30,66
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}