Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,99EUR	26.10.	1.287	37.310,13
Frankfurt	29,24EUR	26.10.	25	731,00
Stuttgart	28,90EUR	26.10.	17	491,30
L&S	28,88EUR	26.10.	12	346,56
Quotrix	28,84EUR	26.10.
Düsseldorf	29,03EUR	26.10.
Hamburg	28,58EUR	26.10.
Hannover	28,57EUR	26.10.
München	28,79EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+1,29	-7,29	+34,84	+74,64	+194,31
Volatilität [%]	23,86	28,06	34,90	34,77	34,24	34,47
Sharpe-Ratio	-0,4653	-0,8447	-0,4890	0,8768	0,6202	0,7132
Hoch	29,34	29,34	34,50	36,48	36,48	36,48
Tief	27,62	26,56	23,50	20,83	15,01	9,463
Hist. Kurs	28,10	28,62	31,27	21,50	16,60	9,850
∅-Preis	28,16	27,81	27,68	27,79	22,18	18,55
∅-Volumen	37,72 Tsd.	36,37 Tsd.	90,35 Tsd.	111,44 Tsd.	74,62 Tsd.	54,54 Tsd.
Max. Verlust [%]	-2,215	-6,184	-29,06	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	2	20	117	154	398	398
Max. Verlustperiode (Kalendertage)	2	28	163	219	568	568

Quotes

Geld (26.10.)28,89
Brief (26.10.)29,32
Spread (in %)0,4300 (1,49 %)
Geld Stk.276
Brief Stk.272

Kursdaten

Eröffnungskurs28,80
Tageshoch29,34
Tagestief28,75
Kurs (26.10.2026)28,99
Umsatz EUR37.310,13
Gehand. Stk.1.287

Kursdaten Vortag

Vortag-Eröffnung28,30
Vortag-Hoch28,30
Vortag-Tief27,62
Vortag-Schlusskurs28,05

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}