Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,07EUR	09.10.	341	9.230,87
Stuttgart	26,84EUR	09.10.	25	671,00
Frankfurt	26,99EUR	09.10.	23	620,77
L&S	26,65EUR	09.10.
Quotrix	26,82EUR	09.10.
Düsseldorf	26,81EUR	09.10.
Hamburg	26,56EUR	09.10.
Hannover	26,56EUR	09.10.
München	26,64EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	-3,63	-21,22	+30,21	+60,18	+180,59
Volatilität [%]	14,37	33,31	35,52	35,13	34,27	34,47
Sharpe-Ratio	-11,81	-1,242	-1,185	0,8659	0,5671	0,7039
Hoch	28,30	29,59	34,50	36,48	36,48	36,48
Tief	26,56	26,56	23,50	20,50	15,01	9,463
Hist. Kurs	27,99	28,09	34,36	20,79	16,90	9,648
∅-Preis	27,56	28,20	27,98	27,52	22,02	18,39
∅-Volumen	36,63 Tsd.	43,90 Tsd.	95,34 Tsd.	112,86 Tsd.	75,11 Tsd.	54,22 Tsd.
Max. Verlust [%]	-3,643	-8,079	-30,50	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	4	12	129	144	398	398
Max. Verlustperiode (Kalendertage)	4	16	182	205	568	568

Quotes

Geld (09.10.)26,71
Brief (09.10.)27,11
Spread (in %)0,4000 (1,50 %)
Geld Stk.300
Brief Stk.296

Kursdaten

Eröffnungskurs27,16
Tageshoch27,16
Tagestief26,71
Kurs (09.10.2026)27,07
Umsatz EUR9.230,87
Gehand. Stk.341

Kursdaten Vortag

Vortag-Eröffnung27,20
Vortag-Hoch27,20
Vortag-Tief26,56
Vortag-Schlusskurs26,98

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}