Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,58EUR	13.11.	2.198	62.818,84
Frankfurt	28,56EUR	13.11.	300	8.568,00
Quotrix	28,63EUR	13.11.	40	1.145,20
L&S	28,63EUR	13.11.
Stuttgart	28,74EUR	13.11.
Düsseldorf	28,64EUR	13.11.
Hamburg	28,55EUR	13.11.
Hannover	28,55EUR	13.11.
München	28,66EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,11	+2,66	-13,58	+23,62	+61,93	+187,09
Volatilität [%]	17,95	25,29	32,91	34,74	34,26	34,46
Sharpe-Ratio	13,86	1,226	-0,7465	0,7231	0,5776	0,7171
Hoch	29,38	29,57	33,70	36,48	36,48	36,48
Tief	25,80	25,80	23,50	21,48	15,01	9,805
Hist. Kurs	27,19	27,84	33,07	23,12	17,65	9,955
∅-Preis	28,03	28,24	27,38	28,17	22,38	18,75
∅-Volumen	56,33 Tsd.	44,26 Tsd.	79,75 Tsd.	110,23 Tsd.	75,02 Tsd.	54,94 Tsd.
Max. Verlust [%]	-0,4181	-6,915	-28,03	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	1	13	130	169	398	398
Max. Verlustperiode (Kalendertage)	1	17	182	240	568	568

Quotes

Geld (13.11.)28,69
Brief (13.11.)29,12
Spread (in %)0,4300 (1,50 %)
Geld Stk.279
Brief Stk.275

Kursdaten

Eröffnungskurs28,87
Tageshoch29,38
Tagestief28,50
Kurs (13.11.2026)28,58
Umsatz EUR62.818,84
Gehand. Stk.2.198

Kursdaten Vortag

Vortag-Eröffnung28,96
Vortag-Hoch29,00
Vortag-Tief28,29
Vortag-Schlusskurs28,70

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}