Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,49EUR	09:51	289	8.233,61
L&S	28,17EUR	10:06
Quotrix	28,27EUR	07:27
Stuttgart	28,23EUR	09:05
Düsseldorf	28,25EUR	09:30
Hamburg	28,09EUR	08:35
Hannover	28,11EUR	08:31
München	28,48EUR	08:03
Frankfurt	28,72EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+3,52	-10,44	+33,13	+66,61	+190,49
Volatilität [%]	31,32	21,98	34,93	34,93	34,23	34,49
Sharpe-Ratio	6,835	2,890	-0,3943	0,9844	0,6231	0,7344
Hoch	29,57	29,57	34,50	36,48	36,48	36,48
Tief	27,62	26,56	23,50	20,83	15,01	9,463
Hist. Kurs	28,05	27,52	31,81	21,40	17,10	9,808
∅-Preis	28,81	28,01	27,62	27,91	22,23	18,60
∅-Volumen	43,95 Tsd.	33,00 Tsd.	89,76 Tsd.	111,31 Tsd.	74,60 Tsd.	54,60 Tsd.
Max. Verlust [%]	-1,541	-3,643	-29,06	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	2	7	121	158	398	398
Max. Verlustperiode (Kalendertage)	2	9	169	225	568	568

Quotes

Geld (10:06)28,34
Brief (10:06)28,76
Spread (in %)0,4200 (1,48 %)
Geld Stk.283
Brief Stk.279

Kursdaten

Eröffnungskurs28,51
Tageshoch28,72
Tagestief28,24
Kurs (09:51)28,49
Umsatz EUR8.233,61
Gehand. Stk.289

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch29,26
Vortag-Tief28,76
Vortag-Schlusskurs29,02

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}