Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,45 EUR
-0,56 %
-0,15
Börse:
Stand:
10:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,45EUR | 10:52 | 5.051 | 133.598,95 |
| L&S | 26,50EUR | 11:09 | 730 | 19.345,00 |
| Quotrix | 26,84EUR | 07:31 | 16 | 429,44 |
| Stuttgart | 26,31EUR | 10:33 | ||
| Düsseldorf | 26,04EUR | 09:30 | ||
| Frankfurt | 26,51EUR | 08:07 | ||
| Hamburg | 25,97EUR | 09:48 | ||
| München | 26,54EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +5,97 | -5,10 | +44,85 | +50,37 | +170,59 |
| Volatilität [%] | 53,07 | 34,95 | 37,86 | 34,54 | 34,11 | 34,60 |
| Sharpe-Ratio | 6,372 | 2,382 | -0,1107 | 1,198 | 0,5135 | 0,6860 |
| Hoch | 27,00 | 27,00 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 24,81 | 23,50 | 23,50 | 17,66 | 15,01 | 9,010 |
| Hist. Kurs | 25,23 | 24,96 | 27,87 | 18,26 | 17,59 | 9,775 |
| ∅-Preis | 26,20 | 25,37 | 29,72 | 25,95 | 21,31 | 17,64 |
| ∅-Volumen | 38,41 Tsd. | 83,19 Tsd. | 147,85 Tsd. | 128,84 Tsd. | 72,80 Tsd. | 52,05 Tsd. |
| Max. Verlust [%] | -2,591 | -4,214 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 89 | 89 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 128 | 128 | 568 | 568 |
Quotes
- Geld (10:52)26,26
- Brief (10:52)26,45
- Spread (in %)0,1900 (0,72 %)
- Geld Stk.115
- Brief Stk.500
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief26,10
- Kurs (10:52)26,45
- Umsatz EUR133.598,95
- Gehand. Stk.5.051
Kursdaten Vortag
- Vortag-Eröffnung26,04
- Vortag-Hoch26,79
- Vortag-Tief26,04
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}