Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
21,36 EUR
+2,35 %
+0,49
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 21:51 | 6.401 | 136.981,40 |
| Stuttgart | 21,80EUR | 19:54 | 5.561 | 121.229,80 |
| L&S | 21,36EUR | 21:59 | 400 | 8.544,00 |
| Frankfurt | 21,41EUR | 15:38 | 295 | 6.315,95 |
| Quotrix | 21,28EUR | 10:49 | 3 | 63,84 |
| Berlin | 21,01EUR | 08:01 | ||
| Düsseldorf | 21,67EUR | 19:31 | ||
| Hamburg | 21,01EUR | 08:16 | ||
| München | 21,01EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +27,94 | +10,36 | +98,79 | +202,98 | |
| Volatilität [%] | 45,84 | 32,10 | 27,67 | 30,74 | 30,04 | 30,11 |
| Sharpe-Ratio | -1,247 | -0,8213 | 1,648 | 0,3326 | 0,8123 | 0,7948 |
| Hoch | 21,78 | 22,67 | 22,67 | 22,67 | 24,60 | 24,60 |
| Tief | 20,37 | 20,33 | 15,99 | 14,91 | 10,68 | 4,350 |
| Hist. Kurs | 21,08 | 21,36 | 16,70 | 19,36 | 10,75 | 7,050 |
| ∅-Preis | 20,90 | 21,25 | 18,78 | 18,67 | 17,73 | 14,54 |
| ∅-Volumen | 11,73 Tsd. | 31,91 Tsd. | 15,91 Tsd. | 11,35 Tsd. | 5,07 Tsd. | 3,43 Tsd. |
| Max. Verlust [%] | -3,618 | -6,176 | -9,297 | -24,35 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 49 | 187 | 360 | 360 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 69 | 273 | 514 | 514 |
Quotes
- Geld (23:00)21,36
- Brief (23:00)21,71
- Spread (in %)0,3500 (1,64 %)
- Geld Stk.958
- Brief Stk.958
Kursdaten
- Eröffnungskurs20,87
- Tageshoch21,78
- Tagestief20,87
- Kurs (21:59)21,36
- Umsatz EUR8.544,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung20,51
- Vortag-Hoch20,99
- Vortag-Tief20,51
- Vortag-Schlusskurs20,87
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}