Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,95 EUR
-2,15 %
-0,57
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,95EUR | 26.08. | 4.788 | 124.248,60 |
| Frankfurt | 26,30EUR | 26.08. | 1.837 | 48.313,10 |
| Quotrix | 26,45EUR | 26.08. | 6 | 158,70 |
| L&S | 26,07EUR | 26.08. | ||
| Stuttgart | 26,08EUR | 26.08. | ||
| Düsseldorf | 25,90EUR | 26.08. | ||
| Hamburg | 26,23EUR | 26.08. | ||
| München | 26,52EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -2,44 | -16,77 | +31,26 | +52,29 | +182,22 |
| Volatilität [%] | 39,27 | 31,62 | 38,05 | 34,85 | 34,08 | 34,36 |
| Sharpe-Ratio | 1,307 | -0,0200 | -0,7145 | 0,9546 | 0,5410 | 0,7216 |
| Hoch | 26,95 | 27,38 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,26 | 25,26 | 23,50 | 19,23 | 15,01 | 9,183 |
| Hist. Kurs | 26,32 | 26,60 | 31,18 | 19,77 | 17,04 | 9,195 |
| ∅-Preis | 26,34 | 26,59 | 29,22 | 26,63 | 21,57 | 17,93 |
| ∅-Volumen | 108,97 Tsd. | 69,98 Tsd. | 131,28 Tsd. | 131,68 Tsd. | 73,81 Tsd. | 53,07 Tsd. |
| Max. Verlust [%] | -2,508 | -5,973 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 111 | 111 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 160 | 160 | 568 | 568 |
Quotes
- Geld (26.08.)25,98
- Brief (26.08.)26,37
- Spread (in %)0,3900 (1,50 %)
- Geld Stk.307
- Brief Stk.303
Kursdaten
- Eröffnungskurs26,50
- Tageshoch26,59
- Tagestief25,91
- Kurs (26.08.2026)25,95
- Umsatz EUR124.248,60
- Gehand. Stk.4.788
Kursdaten Vortag
- Vortag-Eröffnung26,49
- Vortag-Hoch26,89
- Vortag-Tief26,34
- Vortag-Schlusskurs26,52
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}