Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,39 EUR
-1,17 %
-0,30
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,39EUR | 21:22 | 3.044 | 77.287,16 |
| L&S | 24,99EUR | 21:59 | 1.093 | 27.314,07 |
| Stuttgart | 25,01EUR | 21:57 | 660 | 16.506,60 |
| Frankfurt | 25,05EUR | 19:30 | 426 | 10.671,30 |
| Quotrix | 25,41EUR | 21:08 | 8 | 203,28 |
| Düsseldorf | 25,06EUR | 19:31 | ||
| Hamburg | 25,31EUR | 08:16 | ||
| München | 25,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -16,37 | +0,99 | +47,10 | +42,72 | +166,28 |
| Volatilität [%] | 15,49 | 34,81 | 36,90 | 33,44 | 33,88 | 34,44 |
| Sharpe-Ratio | 1,671 | -5,615 | 0,2510 | 1,290 | 0,4698 | 0,6819 |
| Hoch | 26,29 | 30,66 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,00 | 25,00 | 24,86 | 16,96 | 15,01 | 9,010 |
| Hist. Kurs | 25,58 | 30,36 | 25,14 | 17,26 | 17,79 | 9,535 |
| ∅-Preis | 25,77 | 27,31 | 30,13 | 25,21 | 21,06 | 17,34 |
| ∅-Volumen | 102,68 Tsd. | 151,11 Tsd. | 151,16 Tsd. | 123,09 Tsd. | 73,01 Tsd. | 50,48 Tsd. |
| Max. Verlust [%] | -1,268 | -15,74 | -29,08 | -29,08 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 65 | 65 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 96 | 96 | 568 | 568 |
Quotes
- Geld (22:01)24,97
- Brief (22:01)25,35
- Spread (in %)0,3800 (1,52 %)
- Geld Stk.322
- Brief Stk.317
Kursdaten
- Eröffnungskurs25,69
- Tageshoch25,69
- Tagestief25,00
- Kurs (21:22)25,39
- Umsatz EUR77.287,16
- Gehand. Stk.3.044
Kursdaten Vortag
- Vortag-Eröffnung25,58
- Vortag-Hoch26,29
- Vortag-Tief25,31
- Vortag-Schlusskurs25,69
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}