Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Währung: EUR
21,39 EUR
+2,94 %
+0,61
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,38EUR | 16.09. | 737 | 15.757,06 |
| L&S | 21,39EUR | 16.09. | 20 | 427,80 |
| Quotrix | 21,44EUR | 16.09. | ||
| Stuttgart | 21,33EUR | 16.09. | ||
| Berlin | 21,35EUR | 16.09. | ||
| Düsseldorf | 21,00EUR | 16.09. | ||
| Frankfurt | 21,35EUR | 16.09. | ||
| München | 21,34EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +13,08 | +24,80 | +17,33 | +89,71 | +181,45 |
| Volatilität [%] | 17,44 | 24,25 | 34,32 | 31,74 | 30,03 | 29,97 |
| Sharpe-Ratio | -2,128 | 4,670 | 1,210 | 0,5060 | 0,7548 | 0,7448 |
| Hoch | 21,64 | 21,82 | 21,82 | 21,82 | 24,60 | 24,60 |
| Tief | 20,56 | 18,58 | 14,91 | 14,91 | 10,68 | 4,350 |
| Hist. Kurs | 20,90 | 18,92 | 17,14 | 18,23 | 11,28 | 7,600 |
| ∅-Preis | 20,79 | 20,06 | 18,03 | 18,51 | 17,42 | 14,28 |
| ∅-Volumen | 802,82 | 9,30 Tsd. | 13,13 Tsd. | 8,69 Tsd. | 4,13 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -1,905 | -4,806 | -15,86 | -25,36 | -35,21 | -35,21 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 99 | 230 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 144 | 332 | 482 | 482 |
Quotes
- Geld (16.09.)21,06
- Brief (16.09.)21,40
- Spread (in %)0,3400 (1,61 %)
- Geld Stk.962
- Brief Stk.962
Kursdaten
- Eröffnungskurs20,78
- Tageshoch21,42
- Tagestief20,78
- Kurs (16.09.2025)21,39
- Umsatz EUR427,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,06
- Vortag-Tief20,60
- Vortag-Schlusskurs20,78
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}