Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,07 EUR
-0,53 %
-0,14
Börse:
Stand:
20:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,07EUR | 20:58 | 3.006 | 78.366,42 |
| Stuttgart | 26,07EUR | 21:31 | 62 | 1.616,34 |
| L&S | 25,90EUR | 21:59 | ||
| Quotrix | 25,90EUR | 07:27 | ||
| Düsseldorf | 26,04EUR | 19:30 | ||
| Frankfurt | 25,82EUR | 22:56 | ||
| Hamburg | 25,76EUR | 08:37 | ||
| München | 26,13EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +2,32 | -15,03 | +37,17 | +57,43 | +162,34 |
| Volatilität [%] | 41,64 | 37,26 | 37,89 | 34,77 | 34,16 | 34,59 |
| Sharpe-Ratio | -1,815 | 1,070 | -0,6958 | 1,035 | 0,5573 | 0,6683 |
| Hoch | 27,29 | 27,38 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,51 | 24,57 | 23,50 | 19,01 | 15,01 | 9,010 |
| Hist. Kurs | 26,55 | 25,48 | 30,68 | 19,01 | 16,56 | 9,938 |
| ∅-Preis | 26,64 | 26,54 | 29,45 | 26,44 | 21,49 | 17,83 |
| ∅-Volumen | 61,94 Tsd. | 52,79 Tsd. | 131,68 Tsd. | 129,74 Tsd. | 73,20 Tsd. | 52,61 Tsd. |
| Max. Verlust [%] | -3,887 | -3,957 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 104 | 104 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 149 | 149 | 568 | 568 |
Quotes
- Geld (22:01)25,90
- Brief (22:01)26,29
- Spread (in %)0,3900 (1,51 %)
- Geld Stk.311
- Brief Stk.306
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,45
- Tagestief25,81
- Kurs (20:58)26,07
- Umsatz EUR78.366,42
- Gehand. Stk.3.006
Kursdaten Vortag
- Vortag-Eröffnung26,55
- Vortag-Hoch26,55
- Vortag-Tief26,01
- Vortag-Schlusskurs26,21
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}