Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,51 EUR
+3,11 %
+0,83
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,51EUR | 17:13 | 3.702 | 101.842,02 |
| L&S | 27,40EUR | 18:01 | 343 | 9.398,20 |
| Frankfurt | 27,91EUR | 11:24 | 50 | 1.395,50 |
| Stuttgart | 27,40EUR | 17:31 | 20 | 548,00 |
| Quotrix | 28,10EUR | 07:42 | 15 | 421,50 |
| Düsseldorf | 27,47EUR | 16:30 | ||
| Hamburg | 27,62EUR | 08:38 | ||
| München | 26,77EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +2,12 | -13,90 | +37,58 | +56,84 | +194,86 |
| Volatilität [%] | 24,66 | 32,17 | 37,62 | 34,91 | 34,10 | 34,36 |
| Sharpe-Ratio | 1,553 | -0,2680 | -0,8022 | 0,9386 | 0,5192 | 0,7167 |
| Hoch | 28,27 | 28,27 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,91 | 25,26 | 23,50 | 19,69 | 15,01 | 9,215 |
| Hist. Kurs | 26,52 | 26,94 | 31,95 | 20,00 | 17,54 | 9,330 |
| ∅-Preis | 26,38 | 26,51 | 29,11 | 26,74 | 21,63 | 17,98 |
| ∅-Volumen | 49,65 Tsd. | 68,67 Tsd. | 129,89 Tsd. | 131,88 Tsd. | 74,17 Tsd. | 53,25 Tsd. |
| Max. Verlust [%] | -2,149 | -5,973 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 115 | 115 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 166 | 166 | 568 | 568 |
Quotes
- Geld (18:01)27,41
- Brief (18:01)27,75
- Spread (in %)0,3400 (1,24 %)
- Geld Stk.291
- Brief Stk.188
Kursdaten
- Eröffnungskurs27,93
- Tageshoch28,27
- Tagestief27,01
- Kurs (17:13)27,51
- Umsatz EUR101.842,02
- Gehand. Stk.3.702
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,27
- Vortag-Tief26,51
- Vortag-Schlusskurs26,68
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}