Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,10 EUR
-3,48 %
-0,94
Börse:
Stand:
19:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,10EUR | 19:13 | 4.206 | 109.776,60 |
| Hamburg | 26,00EUR | 18:56 | 2.600 | 67.600,00 |
| München | 25,74EUR | 12:00 | 315 | 8.108,10 |
| Frankfurt | 25,75EUR | 12:00 | 310 | 7.982,50 |
| L&S | 25,84EUR | 21:18 | 287 | 7.416,08 |
| Quotrix | 25,77EUR | 07:27 | ||
| Stuttgart | 26,00EUR | 21:01 | ||
| Düsseldorf | 25,97EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +4,48 | -6,65 | +39,91 | +47,88 | +156,76 |
| Volatilität [%] | 18,03 | 33,74 | 37,92 | 34,33 | 34,06 | 34,50 |
| Sharpe-Ratio | 8,364 | 2,768 | -0,0404 | 1,188 | 0,5259 | 0,6741 |
| Hoch | 27,10 | 27,10 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,62 | 24,51 | 23,50 | 17,81 | 15,01 | 9,010 |
| Hist. Kurs | 26,39 | 24,98 | 27,96 | 18,66 | 17,65 | 10,17 |
| ∅-Preis | 26,85 | 25,97 | 29,68 | 26,19 | 21,39 | 17,73 |
| ∅-Volumen | 38,75 Tsd. | 47,70 Tsd. | 143,51 Tsd. | 129,41 Tsd. | 72,93 Tsd. | 52,25 Tsd. |
| Max. Verlust [%] | -0,3335 | -4,214 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 96 | 96 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 139 | 139 | 568 | 568 |
Quotes
- Geld (19:14)26,00
- Brief (19:14)26,30
- Spread (in %)0,3000 (1,15 %)
- Geld Stk.316
- Brief Stk.311
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,29
- Tagestief25,62
- Kurs (19:13)26,10
- Umsatz EUR109.776,60
- Gehand. Stk.4.206
Kursdaten Vortag
- Vortag-Eröffnung26,29
- Vortag-Hoch27,04
- Vortag-Tief26,29
- Vortag-Schlusskurs27,04
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}