Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
29,99 EUR
-1,83 %
-0,56
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,99EUR | 09:30 | 468 | 14.035,32 |
| L&S | 30,04EUR | 10:14 | ||
| Quotrix | 29,96EUR | 07:27 | ||
| Stuttgart | 29,99EUR | 09:33 | ||
| Frankfurt | 30,00EUR | 08:00 | ||
| Düsseldorf | 29,96EUR | 09:31 | ||
| Hamburg | 30,02EUR | 08:04 | ||
| München | 30,24EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | -14,99 | +33,35 | +66,89 | +111,50 | +215,77 |
| Volatilität [%] | 54,78 | 35,09 | 35,79 | 32,03 | 34,04 | 34,16 |
| Sharpe-Ratio | -4,499 | -5,063 | 1,893 | 1,745 | 0,8563 | 0,7890 |
| Hoch | 32,89 | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 29,73 | 29,10 | 21,48 | 16,96 | 13,75 | 8,550 |
| Hist. Kurs | 31,81 | 35,28 | 22,49 | 17,97 | 14,18 | 9,498 |
| ∅-Preis | 31,51 | 31,98 | 28,67 | 23,85 | 20,51 | 16,88 |
| ∅-Volumen | 223,36 Tsd. | 123,48 Tsd. | 140,99 Tsd. | 111,52 Tsd. | 70,29 Tsd. | 47,31 Tsd. |
| Max. Verlust [%] | -5,124 | -14,48 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 33 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 50 | 77 | 568 | 568 |
Quotes
- Geld (10:17)30,02
- Brief (10:17)30,24
- Spread (in %)0,2200 (0,73 %)
- Geld Stk.267
- Brief Stk.225
Kursdaten
- Eröffnungskurs29,73
- Tageshoch30,35
- Tagestief29,73
- Kurs (09:30)29,99
- Umsatz EUR14.035,32
- Gehand. Stk.468
Kursdaten Vortag
- Vortag-Eröffnung31,11
- Vortag-Hoch31,11
- Vortag-Tief30,02
- Vortag-Schlusskurs30,55
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}