Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,11EUR	16.10.	917	25.776,87
Frankfurt	28,26EUR	16.10.	425	12.010,50
München	28,27EUR	16.10.	400	11.308,00
Hamburg	28,09EUR	16.10.	150	4.213,50
L&S	27,81EUR	16.10.	36	1.001,16
Stuttgart	27,69EUR	16.10.	30	830,70
Quotrix	28,13EUR	16.10.
Düsseldorf	27,69EUR	16.10.
Hannover	27,68EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	-3,57	-11,88	+34,05	+64,19	+188,97
Volatilität [%]	20,89	33,15	35,32	34,78	34,25	34,46
Sharpe-Ratio	8,953	-1,224	-0,5772	0,9540	0,5911	0,7208
Hoch	28,41	29,59	34,50	36,48	36,48	36,48
Tief	26,71	26,56	23,50	20,50	15,01	9,463
Hist. Kurs	27,07	29,15	31,90	20,97	17,12	9,728
∅-Preis	27,69	28,01	27,79	27,65	22,09	18,46
∅-Volumen	28,14 Tsd.	40,95 Tsd.	93,11 Tsd.	112,20 Tsd.	75,17 Tsd.	54,33 Tsd.
Max. Verlust [%]	-0,2508	-8,079	-29,06	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	1	17	112	149	398	398
Max. Verlustperiode (Kalendertage)	1	23	156	212	568	568

Quotes

Geld (16.10.)27,67
Brief (16.10.)28,09
Spread (in %)0,4200 (1,52 %)
Geld Stk.295
Brief Stk.290

Kursdaten

Eröffnungskurs28,32
Tageshoch28,41
Tagestief27,88
Kurs (16.10.2026)28,11
Umsatz EUR25.776,87
Gehand. Stk.917

Kursdaten Vortag

Vortag-Eröffnung27,58
Vortag-Hoch28,10
Vortag-Tief27,50
Vortag-Schlusskurs28,10

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}