Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
22,49 EUR
-0,49 %
-0,11
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,49EUR | 07.11. | 4.550 | 102.329,50 |
| Frankfurt | 22,51EUR | 07.11. | 4.082 | 91.885,82 |
| Stuttgart | 22,93EUR | 07.11. | 1.750 | 40.127,50 |
| Berlin | 22,91EUR | 07.11. | 1.000 | 22.910,00 |
| L&S | 22,74EUR | 07.11. | 366 | 8.322,84 |
| Quotrix | 22,67EUR | 07.11. | ||
| Düsseldorf | 22,49EUR | 07.11. | ||
| Hamburg | 22,46EUR | 07.11. | ||
| München | 22,56EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +5,69 | +24,70 | +12,48 | +82,25 | +219,01 |
| Volatilität [%] | 32,91 | 32,39 | 28,23 | 33,63 | 32,91 | 33,74 |
| Sharpe-Ratio | 10,44 | 2,225 | 1,601 | 0,4699 | 0,7079 | 0,7934 |
| Hoch | 23,00 | 23,00 | 23,00 | 23,00 | 24,95 | 24,95 |
| Tief | 20,83 | 20,50 | 16,96 | 15,01 | 12,33 | 6,900 |
| Hist. Kurs | 21,40 | 21,28 | 18,04 | 20,00 | 12,34 | 7,050 |
| ∅-Preis | 21,76 | 21,39 | 19,35 | 18,99 | 18,11 | 14,92 |
| ∅-Volumen | 77,42 Tsd. | 82,73 Tsd. | 84,20 Tsd. | 74,77 Tsd. | 50,95 Tsd. | 35,38 Tsd. |
| Max. Verlust [%] | -1,299 | -4,589 | -9,947 | -25,10 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 55 | 180 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 77 | 264 | 534 | 534 |
Quotes
- Geld (07.11.)22,68
- Brief (07.11.)23,02
- Spread (in %)0,3400 (1,50 %)
- Geld Stk.355
- Brief Stk.349
Kursdaten
- Eröffnungskurs22,61
- Tageshoch22,98
- Tagestief22,44
- Kurs (07.11.2025)22,49
- Umsatz EUR102.329,50
- Gehand. Stk.4.550
Kursdaten Vortag
- Vortag-Eröffnung22,50
- Vortag-Hoch23,00
- Vortag-Tief22,13
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}