Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,83 EUR
+0,98 %
+0,25
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,83EUR | 21:07 | 1.156 | 29.859,48 |
| Frankfurt | 25,59EUR | 12:44 | 114 | 2.917,26 |
| L&S | 25,26EUR | 21:59 | ||
| Quotrix | 25,43EUR | 07:27 | ||
| Stuttgart | 25,55EUR | 21:46 | ||
| Düsseldorf | 25,51EUR | 19:31 | ||
| Hamburg | 25,33EUR | 08:07 | ||
| München | 25,47EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -22,15 | +5,51 | +44,95 | +44,22 | +163,37 |
| Volatilität [%] | 57,84 | 35,16 | 37,14 | 33,53 | 34,14 | 34,48 |
| Sharpe-Ratio | -0,7796 | -8,300 | 0,3760 | 1,180 | 0,4577 | 0,6634 |
| Hoch | 27,07 | 33,70 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,10 | 25,10 | 24,26 | 16,96 | 15,01 | 9,010 |
| Hist. Kurs | 25,81 | 33,18 | 24,48 | 17,82 | 17,91 | 9,808 |
| ∅-Preis | 26,29 | 28,64 | 30,10 | 25,08 | 21,01 | 17,30 |
| ∅-Volumen | 135,81 Tsd. | 157,83 Tsd. | 154,90 Tsd. | 123,44 Tsd. | 73,42 Tsd. | 50,40 Tsd. |
| Max. Verlust [%] | -5,504 | -22,91 | -29,08 | -29,08 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 61 | 61 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 90 | 90 | 568 | 568 |
Quotes
- Geld (22:02)25,22
- Brief (22:02)25,60
- Spread (in %)0,3800 (1,51 %)
- Geld Stk.316
- Brief Stk.311
Kursdaten
- Eröffnungskurs25,45
- Tageshoch25,83
- Tagestief25,27
- Kurs (21:07)25,83
- Umsatz EUR29.859,48
- Gehand. Stk.1.156
Kursdaten Vortag
- Vortag-Eröffnung25,41
- Vortag-Hoch25,58
- Vortag-Tief25,10
- Vortag-Schlusskurs25,58
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}