Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,45 EUR
+3,67 %
+0,90
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,45EUR | 14.07. | 1.042 | 26.518,90 |
| Düsseldorf | 25,44EUR | 14.07. | 280 | 7.123,20 |
| L&S | 25,35EUR | 14.07. | 195 | 4.943,25 |
| Quotrix | 25,40EUR | 14.07. | ||
| Stuttgart | 25,36EUR | 14.07. | ||
| Frankfurt | 25,26EUR | 14.07. | ||
| Hamburg | 25,40EUR | 14.07. | ||
| München | 25,24EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -3,89 | -6,47 | +43,38 | +55,56 | +156,75 |
| Volatilität [%] | 33,79 | 33,21 | 37,69 | 34,27 | 33,92 | 34,49 |
| Sharpe-Ratio | -4,361 | -2,627 | -0,4116 | 1,054 | 0,5071 | 0,6334 |
| Hoch | 25,72 | 26,85 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 24,51 | 23,50 | 23,50 | 17,06 | 15,01 | 9,010 |
| Hist. Kurs | 25,14 | 26,48 | 27,21 | 17,75 | 16,36 | 9,913 |
| ∅-Preis | 25,19 | 25,27 | 29,85 | 25,65 | 21,21 | 17,52 |
| ∅-Volumen | 49,15 Tsd. | 111,99 Tsd. | 154,46 Tsd. | 129,16 Tsd. | 72,75 Tsd. | 51,84 Tsd. |
| Max. Verlust [%] | -4,102 | -9,921 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 80 | 80 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 117 | 117 | 568 | 568 |
Quotes
- Geld (14.07.)25,35
- Brief (14.07.)25,72
- Spread (in %)0,3700 (1,46 %)
- Geld Stk.316
- Brief Stk.311
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,72
- Tagestief25,16
- Kurs (14.07.2026)25,45
- Umsatz EUR26.518,90
- Gehand. Stk.1.042
Kursdaten Vortag
- Vortag-Eröffnung24,87
- Vortag-Hoch25,01
- Vortag-Tief24,52
- Vortag-Schlusskurs24,55
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}