Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
24,82 EUR
+1,31 %
+0,32
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,82EUR | 02.07. | 4.474 | 111.044,68 |
| Frankfurt | 24,98EUR | 02.07. | 1.185 | 29.601,30 |
| L&S | 24,68EUR | 02.07. | 1.125 | 27.765,00 |
| Quotrix | 24,60EUR | 02.07. | 200 | 4.920,00 |
| Stuttgart | 24,51EUR | 02.07. | ||
| Düsseldorf | 24,48EUR | 02.07. | ||
| Hamburg | 24,61EUR | 02.07. | ||
| München | 24,52EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | -8,48 | -2,63 | +40,78 | +45,06 | +160,99 |
| Volatilität [%] | 41,89 | 37,86 | 37,54 | 33,96 | 34,02 | 34,52 |
| Sharpe-Ratio | 3,900 | -3,066 | -0,0775 | 1,074 | 0,4601 | 0,6555 |
| Hoch | 26,50 | 27,61 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 23,50 | 23,50 | 23,50 | 17,06 | 15,01 | 9,010 |
| Hist. Kurs | 23,88 | 27,12 | 25,49 | 17,63 | 17,11 | 9,510 |
| ∅-Preis | 24,46 | 25,93 | 29,94 | 25,42 | 21,11 | 17,43 |
| ∅-Volumen | 247,66 Tsd. | 116,17 Tsd. | 154,59 Tsd. | 127,68 Tsd. | 73,49 Tsd. | 51,48 Tsd. |
| Max. Verlust [%] | -2,244 | -13,51 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 72 | 72 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 105 | 105 | 568 | 568 |
Quotes
- Geld (02.07.)24,58
- Brief (02.07.)24,95
- Spread (in %)0,3700 (1,51 %)
- Geld Stk.330
- Brief Stk.325
Kursdaten
- Eröffnungskurs25,01
- Tageshoch25,01
- Tagestief24,01
- Kurs (02.07.2026)24,82
- Umsatz EUR111.044,68
- Gehand. Stk.4.474
Kursdaten Vortag
- Vortag-Eröffnung24,06
- Vortag-Hoch26,50
- Vortag-Tief23,50
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}