Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
33,07 EUR
-1,75 %
-0,59
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,07EUR | 18:45 | 1.996 | 66.007,72 |
| Frankfurt | 33,43EUR | 17:16 | 1.372 | 45.865,96 |
| Stuttgart | 33,10EUR | 21:55 | 150 | 4.965,00 |
| L&S | 32,98EUR | 21:07 | 127 | 4.188,46 |
| Düsseldorf | 33,62EUR | 21:52 | 10 | 336,20 |
| München | 33,45EUR | 23:00 | 10 | 334,50 |
| Quotrix | 33,05EUR | 07:27 | ||
| Hamburg | 33,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,25 | +0,46 | +43,04 | +86,10 | +124,36 | +263,71 |
| Volatilität [%] | 46,04 | 42,32 | 36,48 | 32,44 | 34,01 | 34,26 |
| Sharpe-Ratio | 13,22 | 0,8136 | 2,273 | 2,058 | 0,9132 | 0,8688 |
| Hoch | 34,50 | 34,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 29,73 | 29,10 | 21,48 | 16,96 | 14,39 | 8,913 |
| Hist. Kurs | 30,55 | 32,92 | 23,12 | 17,77 | 14,74 | 9,093 |
| ∅-Preis | 31,40 | 31,40 | 29,02 | 24,06 | 20,60 | 16,95 |
| ∅-Volumen | 161,15 Tsd. | 131,43 Tsd. | 143,47 Tsd. | 112,65 Tsd. | 70,67 Tsd. | 47,74 Tsd. |
| Max. Verlust [%] | -0,9493 | -8,293 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 37 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 56 | 77 | 568 | 568 |
Quotes
- Geld (22:01)33,12
- Brief (22:01)33,62
- Spread (in %)0,5000 (1,51 %)
- Geld Stk.242
- Brief Stk.238
Kursdaten
- Eröffnungskurs32,87
- Tageshoch33,62
- Tagestief32,75
- Kurs (18:45)33,07
- Umsatz EUR66.007,72
- Gehand. Stk.1.996
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch34,50
- Vortag-Tief32,80
- Vortag-Schlusskurs33,66
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}