Mitsui & Co. Ltd. Aktie - Aktienkurs - JP3893600001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,58EUR	12:08	81	2.314,98
München	28,47EUR	08:08	75	2.135,25
Quotrix	28,35EUR	08:47	12	340,20
L&S	28,28EUR	12:17
Stuttgart	28,17EUR	11:16
Düsseldorf	28,13EUR	09:30
Hamburg	27,83EUR	08:33
Hannover	27,83EUR	08:33
Frankfurt	28,44EUR	04.11.	2.400	68.256,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	+2,07	-10,41	+30,09	+62,48	+197,32
Volatilität [%]	31,36	24,66	34,72	34,97	34,27	34,48
Sharpe-Ratio	-6,164	0,2513	-0,5784	0,8204	0,5655	0,7288
Hoch	29,26	29,57	34,50	36,48	36,48	36,48
Tief	27,51	26,56	23,50	21,48	15,01	9,463
Hist. Kurs	29,02	28,00	31,90	21,97	17,59	9,613
∅-Preis	28,31	28,08	27,57	28,01	22,28	18,66
∅-Volumen	29,78 Tsd.	35,79 Tsd.	83,53 Tsd.	111,41 Tsd.	74,66 Tsd.	54,70 Tsd.
Max. Verlust [%]	-4,376	-4,998	-29,06	-33,80	-35,44	-35,44
Max. Verlustperiode (Handelstage)	4	7	125	162	398	398
Max. Verlustperiode (Kalendertage)	6	9	175	231	568	568

Quotes

Geld (12:17)28,17
Brief (12:17)28,59
Spread (in %)0,4200 (1,49 %)
Geld Stk.285
Brief Stk.280

Kursdaten

Eröffnungskurs28,46
Tageshoch28,58
Tagestief28,45
Kurs (12:08)28,58
Umsatz EUR2.314,98
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung27,99
Vortag-Hoch28,59
Vortag-Tief27,59
Vortag-Schlusskurs28,13

Stammdaten

WertpapiertypAktie
ISINJP3893600001
WKN853656
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}