Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,19 EUR
+3,81 %
+0,96
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,19EUR | 08:00 | 140 | 3.666,60 |
| L&S | 25,92EUR | 09:00 | ||
| Quotrix | 26,01EUR | 07:27 | ||
| Stuttgart | 25,89EUR | 08:31 | ||
| Düsseldorf | 25,92EUR | 08:10 | ||
| Hamburg | 26,07EUR | 08:10 | ||
| Frankfurt | 24,93EUR | 20.07. | ||
| München | 25,09EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,68 | +1,87 | -3,43 | +51,91 | +53,97 | +175,61 |
| Volatilität [%] | 39,79 | 35,85 | 37,42 | 34,42 | 33,95 | 34,50 |
| Sharpe-Ratio | 5,966 | -0,1990 | -0,2008 | 1,242 | 0,5052 | 0,6786 |
| Hoch | 26,19 | 26,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 24,52 | 23,50 | 23,50 | 17,06 | 15,01 | 9,010 |
| Hist. Kurs | 24,55 | 25,71 | 27,12 | 17,24 | 17,01 | 9,503 |
| ∅-Preis | 25,30 | 25,11 | 29,77 | 25,78 | 21,26 | 17,57 |
| ∅-Volumen | 29,24 Tsd. | 100,40 Tsd. | 149,95 Tsd. | 129,21 Tsd. | 72,74 Tsd. | 51,93 Tsd. |
| Max. Verlust [%] | -2,440 | -7,118 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 84 | 84 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 121 | 121 | 568 | 568 |
Quotes
- Geld (08:32)25,95
- Brief (08:32)26,19
- Spread (in %)0,2400 (0,92 %)
- Geld Stk.116
- Brief Stk.165
Kursdaten
- Eröffnungskurs25,95
- Tageshoch26,19
- Tagestief25,95
- Kurs (08:00)26,19
- Umsatz EUR3.666,60
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung25,45
- Vortag-Hoch25,59
- Vortag-Tief24,81
- Vortag-Schlusskurs25,23
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}