Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,59 EUR
+2,51 %
+0,65
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,59EUR | 09:17 | 1.530 | 40.682,70 |
| L&S | 26,50EUR | 10:11 | ||
| Quotrix | 26,54EUR | 07:27 | ||
| Stuttgart | 26,56EUR | 09:14 | ||
| Düsseldorf | 26,55EUR | 09:31 | ||
| Hamburg | 26,42EUR | 08:11 | ||
| München | 26,54EUR | 08:02 | ||
| Frankfurt | 26,35EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +4,73 | -3,97 | +45,82 | +55,59 | +179,75 |
| Volatilität [%] | 42,96 | 39,34 | 37,84 | 34,50 | 34,04 | 34,58 |
| Sharpe-Ratio | 8,102 | 1,581 | -0,0707 | 1,206 | 0,5419 | 0,7028 |
| Hoch | 26,71 | 26,71 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 24,57 | 23,50 | 23,50 | 17,66 | 15,01 | 9,010 |
| Hist. Kurs | 25,19 | 25,39 | 27,69 | 18,24 | 17,09 | 9,505 |
| ∅-Preis | 25,82 | 25,20 | 29,74 | 25,88 | 21,28 | 17,61 |
| ∅-Volumen | 31,77 Tsd. | 94,51 Tsd. | 148,60 Tsd. | 129,23 Tsd. | 72,65 Tsd. | 51,98 Tsd. |
| Max. Verlust [%] | -0,9812 | -5,947 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 87 | 87 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 126 | 126 | 568 | 568 |
Quotes
- Geld (10:13)26,46
- Brief (10:13)26,74
- Spread (in %)0,2800 (1,06 %)
- Geld Stk.303
- Brief Stk.113
Kursdaten
- Eröffnungskurs26,04
- Tageshoch26,59
- Tagestief26,04
- Kurs (09:17)26,59
- Umsatz EUR40.682,70
- Gehand. Stk.1.530
Kursdaten Vortag
- Vortag-Eröffnung26,68
- Vortag-Hoch26,83
- Vortag-Tief25,94
- Vortag-Schlusskurs25,94
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}