Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,25 EUR
+1,04 %
+0,29
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,25EUR | 06.02. | 7.023 | 198.399,75 |
| Stuttgart | 27,88EUR | 06.02. | 534 | 14.887,92 |
| Frankfurt | 28,05EUR | 06.02. | 525 | 14.726,25 |
| L&S | 27,98EUR | 06.02. | 511 | 14.297,78 |
| Quotrix | 28,26EUR | 06.02. | 9 | 254,34 |
| Düsseldorf | 28,13EUR | 06.02. | ||
| Hamburg | 27,99EUR | 06.02. | ||
| München | 27,90EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +7,58 | +52,58 | +53,49 | +102,51 | +259,87 |
| Volatilität [%] | 15,87 | 29,61 | 30,40 | 33,96 | 33,40 | 33,93 |
| Sharpe-Ratio | 8,896 | 2,881 | 2,852 | 1,360 | 0,8046 | 0,8583 |
| Hoch | 28,67 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,02 | 26,01 | 18,30 | 15,01 | 13,18 | 7,700 |
| Hist. Kurs | 27,46 | 26,26 | 18,52 | 18,41 | 13,95 | 7,850 |
| ∅-Preis | 27,75 | 27,51 | 22,88 | 20,31 | 19,05 | 15,76 |
| ∅-Volumen | 122,15 Tsd. | 117,57 Tsd. | 115,96 Tsd. | 91,95 Tsd. | 58,47 Tsd. | 39,66 Tsd. |
| Max. Verlust [%] | -0,6919 | -4,946 | -7,007 | -16,57 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 32 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 44 | 77 | 568 | 568 |
Quotes
- Geld (06.02.)27,88
- Brief (06.02.)28,60
- Spread (in %)0,7200 (2,58 %)
- Geld Stk.279
- Brief Stk.274
Kursdaten
- Eröffnungskurs28,11
- Tageshoch28,58
- Tagestief27,50
- Kurs (06.02.2026)28,25
- Umsatz EUR198.399,75
- Gehand. Stk.7.023
Kursdaten Vortag
- Vortag-Eröffnung27,48
- Vortag-Hoch28,01
- Vortag-Tief27,33
- Vortag-Schlusskurs27,96
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}