Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,44 EUR
+0,46 %
+0,14
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,44EUR | 20.02. | 5.365 | 163.310,60 |
| L&S | 29,92EUR | 20.02. | 593 | 17.742,56 |
| München | 30,06EUR | 20.02. | 75 | 2.254,50 |
| Quotrix | 30,40EUR | 20.02. | 2 | 60,80 |
| Stuttgart | 29,88EUR | 20.02. | ||
| Düsseldorf | 29,70EUR | 20.02. | ||
| Frankfurt | 30,00EUR | 20.02. | ||
| Hamburg | 30,16EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | +8,79 | +59,08 | +76,36 | +124,48 | +258,12 |
| Volatilität [%] | 21,91 | 29,83 | 31,11 | 34,46 | 33,60 | 33,93 |
| Sharpe-Ratio | -9,910 | 3,280 | 3,058 | 1,744 | 0,9029 | 0,8553 |
| Hoch | 31,77 | 32,10 | 32,10 | 32,10 | 32,10 | 32,10 |
| Tief | 29,60 | 26,02 | 19,14 | 15,01 | 13,18 | 8,310 |
| Hist. Kurs | 31,77 | 27,98 | 19,14 | 17,26 | 13,56 | 8,500 |
| ∅-Preis | 30,75 | 29,00 | 23,81 | 20,83 | 19,27 | 15,94 |
| ∅-Volumen | 165,67 Tsd. | 164,71 Tsd. | 131,20 Tsd. | 99,15 Tsd. | 61,26 Tsd. | 41,30 Tsd. |
| Max. Verlust [%] | -4,627 | -4,657 | -7,007 | -16,57 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 32 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 44 | 77 | 568 | 568 |
Quotes
- Geld (20.02.)29,82
- Brief (20.02.)30,48
- Spread (in %)0,6600 (2,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,44
- Tagestief29,60
- Kurs (20.02.2026)30,44
- Umsatz EUR163.310,60
- Gehand. Stk.5.365
Kursdaten Vortag
- Vortag-Eröffnung30,38
- Vortag-Hoch30,74
- Vortag-Tief30,03
- Vortag-Schlusskurs30,30
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}