Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,51 EUR
-5,03 %
-1,67
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,51EUR | 12:15 | 2.118 | 66.738,18 |
| Frankfurt | 31,97EUR | 10:56 | 728 | 23.274,16 |
| L&S | 31,65EUR | 12:16 | 272 | 8.608,80 |
| Stuttgart | 31,81EUR | 11:02 | 20 | 636,20 |
| Quotrix | 31,94EUR | 07:27 | ||
| Düsseldorf | 31,77EUR | 09:31 | ||
| Hamburg | 31,71EUR | 08:16 | ||
| München | 33,09EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -1,22 | +46,56 | +73,32 | +108,40 | +246,17 |
| Volatilität [%] | 52,68 | 42,10 | 35,69 | 32,48 | 34,04 | 34,27 |
| Sharpe-Ratio | 9,922 | 1,387 | 2,654 | 1,942 | 0,8760 | 0,8597 |
| Hoch | 34,50 | 34,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 30,06 | 29,10 | 21,48 | 16,96 | 14,58 | 8,913 |
| Hist. Kurs | 30,55 | 31,90 | 21,50 | 18,18 | 15,12 | 9,103 |
| ∅-Preis | 32,49 | 31,46 | 29,20 | 24,19 | 20,66 | 16,99 |
| ∅-Volumen | 140,15 Tsd. | 132,19 Tsd. | 143,76 Tsd. | 112,43 Tsd. | 70,83 Tsd. | 47,84 Tsd. |
| Max. Verlust [%] | -1,753 | -6,025 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 39 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 58 | 77 | 568 | 568 |
Quotes
- Geld (12:20)31,32
- Brief (12:20)31,79
- Spread (in %)0,4700 (1,50 %)
- Geld Stk.253
- Brief Stk.249
Kursdaten
- Eröffnungskurs32,10
- Tageshoch32,30
- Tagestief31,51
- Kurs (12:15)31,51
- Umsatz EUR66.738,18
- Gehand. Stk.2.118
Kursdaten Vortag
- Vortag-Eröffnung33,34
- Vortag-Hoch33,70
- Vortag-Tief32,90
- Vortag-Schlusskurs33,18
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}