Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
31,90 EUR
+0,85 %
+0,27
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,90EUR | 17.04. | 2.476 | 78.984,40 |
| München | 31,79EUR | 17.04. | 1.400 | 44.506,00 |
| Frankfurt | 31,78EUR | 17.04. | 975 | 30.985,50 |
| L&S | 31,46EUR | 17.04. | 239 | 7.518,94 |
| Stuttgart | 31,45EUR | 17.04. | 140 | 4.403,00 |
| Quotrix | 31,05EUR | 17.04. | 43 | 1.335,15 |
| Düsseldorf | 31,75EUR | 17.04. | ||
| Hamburg | 31,12EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | -11,56 | +52,12 | +91,02 | +115,83 | +255,83 |
| Volatilität [%] | 24,20 | 33,45 | 33,99 | 31,18 | 33,88 | 34,11 |
| Sharpe-Ratio | -15,45 | -4,495 | 2,618 | 2,162 | 0,8602 | 0,8470 |
| Hoch | 34,38 | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 30,66 | 30,66 | 20,50 | 16,16 | 13,75 | 8,310 |
| Hist. Kurs | 34,36 | 36,07 | 20,97 | 16,70 | 14,78 | 8,965 |
| ∅-Preis | 32,72 | 33,92 | 27,54 | 23,17 | 20,22 | 16,64 |
| ∅-Volumen | 87,89 Tsd. | 143,03 Tsd. | 131,93 Tsd. | 108,64 Tsd. | 68,86 Tsd. | 45,93 Tsd. |
| Max. Verlust [%] | -7,945 | -12,31 | -12,31 | -12,31 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 20 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 30 | 77 | 568 | 568 |
Quotes
- Geld (17.04.)31,46
- Brief (17.04.)31,92
- Spread (in %)0,4600 (1,46 %)
- Geld Stk.255
- Brief Stk.251
Kursdaten
- Eröffnungskurs31,38
- Tageshoch31,93
- Tagestief30,66
- Kurs (17.04.2026)31,90
- Umsatz EUR78.984,40
- Gehand. Stk.2.476
Kursdaten Vortag
- Vortag-Eröffnung32,15
- Vortag-Hoch32,15
- Vortag-Tief31,53
- Vortag-Schlusskurs31,63
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}