Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
27,12 EUR
-0,51 %
-0,14
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,12EUR | 02.06. | 4.256 | 115.422,72 |
| Stuttgart | 27,22EUR | 02.06. | 1.100 | 29.942,00 |
| L&S | 27,11EUR | 02.06. | 900 | 24.399,00 |
| Quotrix | 27,17EUR | 02.06. | 39 | 1.059,63 |
| Hamburg | 27,31EUR | 02.06. | 10 | 273,10 |
| Frankfurt | 27,25EUR | 02.06. | 8 | 218,00 |
| Düsseldorf | 27,09EUR | 02.06. | ||
| München | 27,03EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -14,74 | +19,10 | +49,05 | +73,85 | +184,28 |
| Volatilität [%] | 37,85 | 42,77 | 36,82 | 32,60 | 34,11 | 34,32 |
| Sharpe-Ratio | -11,29 | -4,141 | 1,140 | 1,334 | 0,6539 | 0,7179 |
| Hoch | 29,46 | 34,50 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 26,63 | 26,63 | 22,40 | 16,96 | 15,01 | 9,010 |
| Hist. Kurs | 29,18 | 31,81 | 22,77 | 18,20 | 15,60 | 9,540 |
| ∅-Preis | 28,66 | 30,97 | 29,84 | 24,70 | 20,88 | 17,16 |
| ∅-Volumen | 361,29 Tsd. | 200,80 Tsd. | 152,57 Tsd. | 120,48 Tsd. | 73,45 Tsd. | 49,70 Tsd. |
| Max. Verlust [%] | -7,247 | -19,01 | -24,42 | -24,42 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 50 | 50 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 75 | 75 | 568 | 568 |
Quotes
- Geld (02.06.)27,10
- Brief (02.06.)27,60
- Spread (in %)0,5000 (1,85 %)
- Geld Stk.295
- Brief Stk.290
Kursdaten
- Eröffnungskurs27,32
- Tageshoch27,40
- Tagestief26,94
- Kurs (02.06.2026)27,12
- Umsatz EUR115.422,72
- Gehand. Stk.4.256
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,90
- Vortag-Tief26,63
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}