Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
26,21 EUR
-2,38 %
-0,64
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,21EUR | 21:22 | 612 | 16.040,52 |
| L&S | 25,86EUR | 21:59 | 80 | 2.068,80 |
| Stuttgart | 26,11EUR | 21:31 | 56 | 1.462,16 |
| Quotrix | 26,41EUR | 07:27 | ||
| Düsseldorf | 25,82EUR | 19:30 | ||
| Frankfurt | 26,20EUR | 08:03 | ||
| Hamburg | 26,11EUR | 08:16 | ||
| München | 26,49EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | +2,99 | -17,50 | +41,14 | +48,25 | +156,46 |
| Volatilität [%] | 43,11 | 35,90 | 37,85 | 34,75 | 34,22 | 34,58 |
| Sharpe-Ratio | -2,230 | 1,809 | -0,7470 | 1,171 | 0,5160 | 0,6658 |
| Hoch | 27,38 | 27,38 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,51 | 24,57 | 23,50 | 18,57 | 15,01 | 9,010 |
| Hist. Kurs | 27,29 | 25,45 | 31,77 | 18,57 | 17,68 | 10,22 |
| ∅-Preis | 26,86 | 26,41 | 29,51 | 26,41 | 21,47 | 17,81 |
| ∅-Volumen | 73,95 Tsd. | 51,94 Tsd. | 134,29 Tsd. | 129,73 Tsd. | 73,33 Tsd. | 52,57 Tsd. |
| Max. Verlust [%] | -3,518 | -3,518 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 103 | 103 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 148 | 148 | 568 | 568 |
Quotes
- Geld (22:01)25,86
- Brief (22:01)26,24
- Spread (in %)0,3800 (1,47 %)
- Geld Stk.310
- Brief Stk.305
Kursdaten
- Eröffnungskurs26,55
- Tageshoch26,55
- Tagestief26,01
- Kurs (21:22)26,21
- Umsatz EUR16.040,52
- Gehand. Stk.612
Kursdaten Vortag
- Vortag-Eröffnung26,93
- Vortag-Hoch27,28
- Vortag-Tief26,53
- Vortag-Schlusskurs26,85
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}