Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,62 EUR
+2,95 %
+0,82
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,62EUR | 25.09. | 1.235 | 35.345,70 |
| Frankfurt | 28,10EUR | 25.09. | 335 | 9.413,50 |
| Stuttgart | 28,22EUR | 25.09. | 200 | 5.644,00 |
| Hamburg | 27,97EUR | 25.09. | 50 | 1.398,50 |
| L&S | 28,09EUR | 25.09. | ||
| Quotrix | 28,09EUR | 25.09. | ||
| Düsseldorf | 28,04EUR | 25.09. | ||
| München | 28,31EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +10,29 | -16,80 | +30,74 | +62,61 | +203,42 |
| Volatilität [%] | 46,01 | 32,42 | 35,67 | 35,12 | 34,29 | 34,47 |
| Sharpe-Ratio | -0,5893 | 3,564 | -0,8879 | 0,8777 | 0,5814 | 0,7485 |
| Hoch | 29,33 | 29,59 | 35,55 | 36,48 | 36,48 | 36,48 |
| Tief | 27,25 | 25,91 | 23,50 | 20,50 | 15,01 | 9,215 |
| Hist. Kurs | 28,81 | 25,95 | 34,40 | 21,89 | 17,60 | 9,433 |
| ∅-Preis | 28,77 | 28,17 | 28,47 | 27,28 | 21,88 | 18,25 |
| ∅-Volumen | 52,87 Tsd. | 63,17 Tsd. | 100,43 Tsd. | 120,74 Tsd. | 75,03 Tsd. | 53,98 Tsd. |
| Max. Verlust [%] | -4,827 | -4,827 | -32,35 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 120 | 134 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 169 | 191 | 568 | 568 |
Quotes
- Geld (25.09.)28,21
- Brief (25.09.)28,63
- Spread (in %)0,4200 (1,49 %)
- Geld Stk.284
- Brief Stk.280
Kursdaten
- Eröffnungskurs28,34
- Tageshoch28,62
- Tagestief27,97
- Kurs (25.09.2026)28,62
- Umsatz EUR35.345,70
- Gehand. Stk.1.235
Kursdaten Vortag
- Vortag-Eröffnung28,38
- Vortag-Hoch28,38
- Vortag-Tief27,25
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}