Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
28,96 EUR
+1,54 %
+0,44
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,96EUR | 21:53 | 994 | 28.786,24 |
| Düsseldorf | 29,19EUR | 20:52 | 35 | 1.021,65 |
| L&S | 29,00EUR | 21:59 | ||
| Quotrix | 28,93EUR | 07:27 | ||
| Stuttgart | 29,01EUR | 21:56 | ||
| Frankfurt | 28,73EUR | 08:01 | ||
| Hamburg | 28,60EUR | 09:26 | ||
| München | 28,74EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +10,49 | -13,47 | +35,45 | +59,30 | +190,98 |
| Volatilität [%] | 32,23 | 30,05 | 36,27 | 35,05 | 34,22 | 34,43 |
| Sharpe-Ratio | -1,166 | 3,287 | -0,7376 | 0,9354 | 0,5478 | 0,7171 |
| Hoch | 29,18 | 29,40 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 28,09 | 25,26 | 23,50 | 20,50 | 15,01 | 9,215 |
| Hist. Kurs | 28,70 | 26,21 | 33,47 | 21,38 | 18,18 | 9,953 |
| ∅-Preis | 28,58 | 27,28 | 28,80 | 27,05 | 21,78 | 18,14 |
| ∅-Volumen | 51,29 Tsd. | 75,27 Tsd. | 114,40 Tsd. | 132,17 Tsd. | 74,87 Tsd. | 53,87 Tsd. |
| Max. Verlust [%] | -2,125 | -3,388 | -33,80 | -33,80 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 126 | 126 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 181 | 181 | 568 | 568 |
Quotes
- Geld (22:01)29,01
- Brief (22:01)29,44
- Spread (in %)0,4300 (1,48 %)
- Geld Stk.278
- Brief Stk.274
Kursdaten
- Eröffnungskurs28,77
- Tageshoch29,18
- Tagestief28,71
- Kurs (21:53)28,96
- Umsatz EUR28.786,24
- Gehand. Stk.994
Kursdaten Vortag
- Vortag-Eröffnung28,42
- Vortag-Hoch28,78
- Vortag-Tief28,17
- Vortag-Schlusskurs28,52
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}