Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
34,37 EUR
-0,09 %
-0,03
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,17EUR | 07:49 | 100 | 3.417,00 |
| Quotrix | 34,52EUR | 07:27 | ||
| Tradegate | 34,37EUR | 27.03. | 6.210 | 213.437,70 |
| Frankfurt | 34,20EUR | 27.03. | 1.408 | 48.153,60 |
| Stuttgart | 34,07EUR | 27.03. | ||
| Düsseldorf | 33,99EUR | 27.03. | ||
| Hamburg | 35,10EUR | 27.03. | ||
| München | 35,34EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +7,57 | +57,01 | +90,94 | +152,72 | +275,63 |
| Volatilität [%] | 15,26 | 45,85 | 34,07 | 35,23 | 34,12 | 34,28 |
| Sharpe-Ratio | 7,070 | 2,168 | 2,763 | 1,936 | 1,009 | 0,8770 |
| Hoch | 35,52 | 36,48 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 31,23 | 29,20 | 20,50 | 15,01 | 13,22 | 8,310 |
| Hist. Kurs | 33,63 | 31,95 | 21,89 | 18,00 | 13,60 | 9,150 |
| ∅-Preis | 33,97 | 33,07 | 26,18 | 22,28 | 19,89 | 16,40 |
| ∅-Volumen | 188,29 Tsd. | 252,65 Tsd. | 141,94 Tsd. | 109,35 Tsd. | 67,88 Tsd. | 45,17 Tsd. |
| Max. Verlust [%] | -0,7434 | -7,458 | -7,458 | -13,03 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 27 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 39 | 77 | 568 | 568 |
Quotes
- Geld (07:49)34,21
- Brief (07:49)34,72
- Spread (in %)0,5100 (1,49 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,23
- Tageshoch35,52
- Tagestief34,03
- Kurs (27.03.2026)34,37
- Umsatz EUR213.437,70
- Gehand. Stk.6.210
Kursdaten Vortag
- Vortag-Eröffnung34,79
- Vortag-Hoch34,79
- Vortag-Tief34,13
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}