Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
25,61 EUR
-0,85 %
-0,22
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,61EUR | 10:53 | 377 | 9.654,97 |
| Frankfurt | 25,81EUR | 08:15 | 2 | 51,62 |
| L&S | 25,56EUR | 11:20 | ||
| Quotrix | 25,57EUR | 07:27 | ||
| Stuttgart | 25,50EUR | 11:03 | ||
| Düsseldorf | 25,35EUR | 09:31 | ||
| Hamburg | 25,34EUR | 08:16 | ||
| München | 25,47EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -20,52 | +4,70 | +44,08 | +42,99 | +167,82 |
| Volatilität [%] | 33,00 | 35,31 | 37,16 | 33,54 | 34,12 | 34,46 |
| Sharpe-Ratio | -8,913 | -7,013 | 0,4348 | 1,216 | 0,4668 | 0,6836 |
| Hoch | 27,07 | 32,44 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 25,10 | 25,10 | 24,26 | 16,96 | 15,01 | 9,010 |
| Hist. Kurs | 27,07 | 32,22 | 24,46 | 17,78 | 17,91 | 9,563 |
| ∅-Preis | 26,29 | 28,32 | 30,11 | 25,11 | 21,02 | 17,31 |
| ∅-Volumen | 117,48 Tsd. | 155,47 Tsd. | 155,09 Tsd. | 122,87 Tsd. | 73,37 Tsd. | 50,43 Tsd. |
| Max. Verlust [%] | -5,504 | -20,68 | -29,08 | -29,08 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 62 | 62 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 91 | 91 | 568 | 568 |
Quotes
- Geld (11:20)25,38
- Brief (11:20)25,61
- Spread (in %)0,2300 (0,91 %)
- Geld Stk.316
- Brief Stk.132
Kursdaten
- Eröffnungskurs25,74
- Tageshoch25,74
- Tagestief25,38
- Kurs (10:53)25,61
- Umsatz EUR9.654,97
- Gehand. Stk.377
Kursdaten Vortag
- Vortag-Eröffnung25,45
- Vortag-Hoch25,83
- Vortag-Tief25,27
- Vortag-Schlusskurs25,83
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}