Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
30,99 EUR
-0,10 %
-0,03
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,99EUR | 09:49 | 113 | 3.501,87 |
| L&S | 30,88EUR | 10:13 | 80 | 2.470,40 |
| Quotrix | 31,05EUR | 07:27 | ||
| Stuttgart | 30,68EUR | 08:55 | ||
| Düsseldorf | 30,74EUR | 09:31 | ||
| Hamburg | 30,78EUR | 08:16 | ||
| München | 30,97EUR | 08:14 | ||
| Frankfurt | 30,52EUR | 23.04. | 102 | 3.113,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -8,15 | +44,14 | +77,09 | +119,17 | +255,08 |
| Volatilität [%] | 40,35 | 33,09 | 34,62 | 31,34 | 33,95 | 34,16 |
| Sharpe-Ratio | -4,240 | -3,074 | 2,284 | 1,908 | 0,8749 | 0,8462 |
| Hoch | 31,93 | 35,55 | 36,48 | 36,48 | 36,48 | 36,48 |
| Tief | 29,10 | 29,10 | 20,83 | 16,81 | 13,75 | 8,310 |
| Hist. Kurs | 31,90 | 33,74 | 21,50 | 17,50 | 14,14 | 8,728 |
| ∅-Preis | 30,98 | 33,22 | 27,90 | 23,36 | 20,31 | 16,71 |
| ∅-Volumen | 109,52 Tsd. | 105,91 Tsd. | 133,73 Tsd. | 109,37 Tsd. | 69,18 Tsd. | 46,30 Tsd. |
| Max. Verlust [%] | -5,361 | -14,48 | -16,30 | -16,30 | -35,44 | -35,44 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 24 | 55 | 398 | 398 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 36 | 77 | 568 | 568 |
Quotes
- Geld (10:13)30,63
- Brief (10:13)30,99
- Spread (in %)0,3600 (1,18 %)
- Geld Stk.262
- Brief Stk.150
Kursdaten
- Eröffnungskurs30,82
- Tageshoch31,34
- Tagestief30,82
- Kurs (09:49)30,99
- Umsatz EUR3.501,87
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung30,77
- Vortag-Hoch31,22
- Vortag-Tief30,51
- Vortag-Schlusskurs31,02
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}