42 Aktien der Branche
Gerätehersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 102,32EUR | 16:14 | +0,77 | +0,78 | 147,36 | 86,18 | ||
| Anritsu Corp. | 9,900EUR | 15:53 | 11,000 | 6,250 | ||||
| Ascom Holding AG | 4,660EUR | 16:12 | +1,75 | +0,080 | 6,040 | 2,995 | ||
| Astro-Med Inc. | 9,200EUR | 16:14 | +7,60 | +0,650 | 16,100 | 5,150 | ||
| Becton, Dickinson & Co. | 167,55EUR | 16:14 | +1,33 | +2,20 | 251,90 | 143,50 | 1.172,85 | |
| Bio-Rad Laboratories Inc. | 252,90EUR | 16:14 | -0,12 | -0,30 | 364,90 | 178,90 | ||
| CEOTRONICS AG | 12,00EUR | 15:30 | -2,83 | -0,35 | 18,25 | 4,80 | ||
| Crescent | 0,0062EUR | 16:06 | +55,00 | +0,0022 | 0,0126 | 0,0022 | ||
| Garmin Ltd. | 200,00EUR | 16:08 | +1,01 | +2,00 | 236,00 | 144,00 | 800,00 | |
| Getinge AB | 18,69EUR | 16:14 | -0,72 | -0,14 | 20,97 | 14,15 | ||
| GN Store Nord AS | 15,57EUR | 16:08 | +0,65 | +0,10 | 22,80 | 10,79 | ||
| Harvard Bioscience Inc. | 0,4660EUR | 16:14 | +1,30 | +0,0060 | 2,8400 | 0,2500 | ||
| Lenovo | 1,207EUR | 16:13 | -0,94 | -0,012 | 1,670 | 0,818 | 11.117,68 | |
| Lockheed Martin Corp. | 393,90EUR | 16:14 | +0,56 | +2,20 | 574,70 | 348,90 | 81.931,20 | |
| McKesson Corp. | 585,40EUR | 16:14 | +0,93 | +5,40 | 662,80 | 420,50 | ||
| Mettler-Toledo Intl Inc. | 1.106,50EUR | 16:14 | +0,55 | +6,00 | 1.380,50 | 834,80 | ||
| Motorola Solutions Inc. | 395,40EUR | 16:14 | +1,25 | +4,90 | 482,10 | 327,10 | ||
| Neogen Corp. | 4,880EUR | 16:14 | +2,09 | +0,100 | 16,000 | 3,500 | ||
| Nokia | 3,699EUR | 16:13 | +1,68 | +0,061 | 5,033 | 3,433 | ||
| Nokia Oyj | 3,700EUR | 15:36 | +1,09 | +0,040 | 5,000 | 3,440 | 14.800,00 | |
| Nynomic AG | 10,45EUR | 15:54 | +1,46 | +0,15 | 24,00 | 10,10 | ||
| Oxford Instruments PLC | 21,20EUR | 08:02 | +1,92 | +0,40 | 27,00 | 17,30 | ||
| Panasonic | 8,888EUR | 16:13 | +1,16 | +0,102 | 12,460 | 7,238 | 44,44 | |
| Qiagen | 41,91EUR | 16:14 | +0,16 | +0,07 | 47,45 | 31,96 | 2.304,78 | |
| Qualcomm | 136,28EUR | 16:14 | +0,01 | +0,02 | 180,08 | 104,68 | 12.401,48 | |
| RTX A/S | 11,05EUR | 16:11 | +2,79 | +0,30 | 11,65 | 7,10 | ||
| Safran | 286,00EUR | 16:13 | -0,69 | -2,00 | 296,70 | 190,15 | 6.578,00 | |
| Samsung Electronics Co. Ltd. | 875,00EUR | 16:12 | +1,04 | +9,00 | 1.040,00 | 646,00 | 5.250,00 | |
| Sartorius AG | 161,20EUR | 16:12 | +1,64 | +2,60 | 230,00 | 131,40 | 161,20 | |
| Sartorius Vz. | 196,15EUR | 16:13 | +0,05 | +0,10 | 291,60 | 166,00 | 7.061,40 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5100EUR | 15:29 | 0,5350 | 0,2680 | ||||
| Stratec | 26,55EUR | 15:56 | +4,12 | +1,05 | 45,35 | 20,15 | 51.108,75 | |
| Sulzer AG | 159,40EUR | 16:10 | -1,97 | -3,20 | 174,80 | 122,60 | ||
| Takara Holdings Inc. | 9,700EUR | 16:13 | 10,500 | 6,700 | ||||
| Tecan Group AG | 181,10EUR | 16:11 | -1,20 | -2,20 | 308,00 | 142,90 | ||
| Telefonaktiebolaget L.M.Erics. | 6,818EUR | 16:14 | +0,29 | +0,020 | 8,518 | 5,860 | 13.636,00 | |
| Telefonaktiebolaget L.M.Erics. | 6,700EUR | 15:36 | 8,500 | 5,800 | ||||
| Terumo Corp. | 15,60EUR | 16:14 | +1,96 | +0,30 | 20,20 | 13,20 | ||
| Thermo Fisher Scientific Inc. | 421,50EUR | 16:14 | +0,44 | +1,85 | 587,30 | 335,20 | 8.430,00 | |
| VOXX International Corp. | 6,900EUR | 26.05. | ||||||
| Waters Corp. | 255,60EUR | 16:14 | +8,31 | +19,60 | 404,50 | 233,10 | ||
| ZTE Corp. | 3,850EUR | 16:12 | +1,37 | +0,052 | 4,270 | 1,656 |