42 Aktien der Branche
Gerätehersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies Inc. | 119,52EUR | 16:34 | +1,75 | +2,06 | 147,36 | 86,18 | ||
| Anritsu Corp. | 10,20EUR | 15:24 | 11,50 | 6,25 | ||||
| Ascom Holding AG | 3,990EUR | 16:27 | +2,18 | +0,085 | 5,710 | 2,995 | ||
| Astro-Med Inc. | 8,700EUR | 16:20 | +2,35 | +0,200 | 16,100 | 6,000 | ||
| Becton, Dickinson & Co. | 161,70EUR | 16:34 | +1,13 | +1,80 | 251,90 | 143,50 | 1.131,90 | |
| Bio-Rad Laboratories Inc. | 259,70EUR | 16:34 | +2,08 | +5,30 | 364,90 | 178,90 | ||
| CEOTRONICS AG | 14,50EUR | 16:30 | -2,36 | -0,35 | 18,25 | 4,80 | 188.166,50 | |
| Crescent | 0,0060EUR | 16:32 | +114,29 | +0,0032 | 0,0126 | 0,0012 | ||
| Garmin Ltd. | 214,00EUR | 16:25 | +0,94 | +2,00 | 236,00 | 145,00 | ||
| Getinge AB | 18,89EUR | 16:34 | +2,27 | +0,42 | 20,97 | 14,15 | 18,89 | |
| GN Store Nord AS | 15,24EUR | 16:33 | -0,13 | -0,02 | 21,03 | 10,79 | ||
| Harvard Bioscience Inc. | 0,3540EUR | 16:22 | -1,67 | -0,0060 | 2,6200 | 0,2500 | ||
| Lenovo | 1,282EUR | 16:31 | +0,91 | +0,012 | 1,670 | 0,818 | ||
| Lockheed Martin Corp. | 436,70EUR | 16:34 | +0,70 | +3,05 | 574,70 | 348,90 | 21.398,30 | |
| McKesson Corp. | 663,40EUR | 16:34 | +0,97 | +6,40 | 668,00 | 452,90 | 663,40 | |
| Mettler-Toledo Intl Inc. | 1.108,50EUR | 16:34 | +1,56 | +17,00 | 1.380,50 | 834,80 | ||
| Motorola Solutions Inc. | 395,10EUR | 16:34 | +0,74 | +2,90 | 482,10 | 327,10 | 1.975,50 | |
| Neogen Corp. | 5,150EUR | 16:33 | -0,96 | -0,050 | 15,500 | 3,500 | ||
| Nokia | 4,512EUR | 16:33 | -0,44 | -0,020 | 5,033 | 3,433 | 4.521,02 | |
| Nokia Oyj | 4,500EUR | 16:29 | -1,32 | -0,060 | 5,000 | 3,440 | ||
| Nynomic AG | 10,50EUR | 15:58 | +0,48 | +0,05 | 24,00 | 9,82 | ||
| Oxford Instruments PLC | 21,40EUR | 14:25 | -8,77 | -2,00 | 26,80 | 17,60 | 8.517,20 | |
| Panasonic | 10,24EUR | 16:25 | +0,69 | +0,07 | 12,46 | 7,30 | 726,69 | |
| Qiagen | 40,75EUR | 16:34 | +1,44 | +0,58 | 47,45 | 31,96 | 8.476,00 | |
| Qualcomm | 137,18EUR | 16:34 | +4,81 | +6,30 | 180,08 | 104,68 | 57.066,88 | |
| RTX A/S | 13,75EUR | 16:16 | +0,37 | +0,05 | 13,90 | 7,10 | ||
| Safran | 297,90EUR | 16:33 | +0,95 | +2,80 | 306,50 | 192,50 | 9.830,70 | |
| Samsung Electronics Co. Ltd. | 1.098,00EUR | 16:34 | +4,17 | +44,00 | 1.116,00 | 646,00 | 18.666,00 | |
| Sartorius AG | 173,00EUR | 16:29 | +2,49 | +4,20 | 230,00 | 131,40 | ||
| Sartorius Vz. | 214,00EUR | 16:32 | +2,20 | +4,60 | 291,60 | 166,00 | 18.190,00 | |
| SmarTone Telecom. Hldgs Ltd. | 0,5050EUR | 15:53 | +1,00 | +0,0050 | 0,5350 | 0,4340 | ||
| Stratec | 28,55EUR | 16:32 | -0,35 | -0,10 | 42,30 | 20,15 | 25.609,35 | |
| Sulzer AG | 146,40EUR | 16:32 | +1,11 | +1,60 | 174,80 | 122,60 | ||
| Takara Holdings Inc. | 9,450EUR | 16:20 | +0,53 | +0,050 | 10,500 | 6,700 | ||
| Tecan Group AG | 151,60EUR | 16:30 | -4,41 | -7,00 | 288,00 | 142,90 | 27.591,20 | |
| Telefonaktiebolaget L.M.Erics. | 7,112EUR | 16:34 | +0,08 | +0,006 | 8,518 | 5,860 | 355,60 | |
| Telefonaktiebolaget L.M.Erics. | 7,000EUR | 16:33 | 8,500 | 5,800 | ||||
| Terumo Corp. | 13,80EUR | 07:04 | 20,20 | 13,20 | ||||
| Thermo Fisher Scientific Inc. | 454,25EUR | 16:34 | +0,68 | +3,05 | 587,30 | 335,20 | 7.722,25 | |
| VOXX International Corp. | 6,900EUR | 26.05. | ||||||
| Waters Corp. | 286,90EUR | 16:34 | +1,52 | +4,30 | 404,50 | 233,10 | ||
| ZTE Corp. | 4,685EUR | 16:32 | +2,67 | +0,122 | 4,804 | 2,096 | 224,88 |