Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.240,00EUR21.04.+0,80+2,00324,00210,00
Albemarle Corp.168,35EUR21.04.+2,27+3,75182,2045,81317.676,45
Asahi Kasei Corp.8,092EUR21.04.-1,97-0,16210,3555,6282.573,26
Ashland Inc.48,20EUR21.04.-0,82-0,4055,5029,00
BASF53,05EUR21.04.+0,25+0,1355,0540,778.219.195,65
Bayer39,75EUR21.04.-4,35-1,8049,9320,877.781.738,25
Celanese Corp. (Del.)55,00EUR21.04.+4,01+2,1658,4230,5727.280,00
Denka Co., Ltd.19,30EUR21.04.21,4011,001.273,80
Dow Inc.32,18EUR21.04.+4,67+1,4537,2017,60284.857,36
Dupont39,75EUR21.04.-0,23-0,0971,8829,2310.851,75
Elementis PLC1,760EUR21.04.-0,57-0,0102,0201,370
Evonik16,98EUR21.04.-0,59-0,1020,8012,50830.067,30
Exxon126,66EUR21.04.+0,97+1,22153,7688,811.950.690,66
FUCHS SE31,45EUR21.04.-0,32-0,1037,2527,55457.503,15
Fuchs38,40EUR21.04.-0,31-0,1250,0031,82224.524,80
Goodyear Tire & Rubber Co.,The5,954EUR21.04.-0,59-0,03610,5005,35011.497,17
Honeywell International Inc.189,84EUR21.04.-2,80-5,44213,05161,78372.086,40
Huntsman Corp.11,73EUR21.04.+1,26+0,1512,006,35
Intl Flavors & Fragrances Inc.63,52EUR21.04.-2,35-1,4870,8051,141.905,60
K+S14,66EUR21.04.+1,31+0,1918,6510,42862.095,96
Koppers Holdings Inc30,60EUR21.04.+0,66+0,2033,6016,80
Lanxess18,01EUR21.04.-1,65-0,3029,9011,04767.622,22
Linde421,60EUR21.04.-0,19-0,80439,60332,401.500.474,40
Lyondellbasell Industries NV61,00EUR21.04.+4,70+2,7273,1035,8061.061,00
Merck KGaA116,75EUR21.04.-0,64-0,75132,25100,651.194.586,00
Nitto Boseki Co. Ltd.147,00EUR21.04.-4,86-7,00
Nitto Denko Corp.17,97EUR21.04.-3,84-0,7022,6015,30125,79
Orica Ltd.12,50EUR21.04.15,808,553.000,00
Orkla ASA10,82EUR21.04.-2,01-0,2211,698,5713.579,10
PPG Industries Inc.99,06EUR21.04.-2,76-2,68113,5081,4258.643,52
Reliance Industries Ltd.49,40EUR21.04.-1,61-0,8061,4048,30133.330,60
Rogers Corp.104,00EUR21.04.-0,95-1,00104,0046,60
RPM International Inc.92,14EUR21.04.-1,74-1,60110,0080,50
Sherwin-Williams Co.292,20EUR21.04.-2,23-6,50327,30260,253.506,40
Sika AG166,30EUR21.04.-0,42-0,70215.524,80
Symrise75,74EUR21.04.-1,62-1,24107,1564,78884.946,16
Synthomer PLC0,6200EUR21.04.-5,88-0,03501,40800,1966
Tosoh Corp.13,00EUR21.04.-2,31-0,3015,0011,20
Total75,64EUR21.04.+2,00+1,4881,3649,252.166.178,32
Ube Corp.12,90EUR21.04.-2,33-0,3015,8012,30438,60
Uzin Utz SE74,40EUR21.04.+2,33+1,6089,5056,0094.785,60
Wacker Chemie92,40EUR21.04.-1,86-1,7597,0558,703.011.870,40