Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.294,00EUR30.07.+0,69+2,00328,00218,002.940,00
Albemarle Corp.102,65EUR14:13+0,44+0,45187,0556,1235.414,25
Asahi Kasei Corp.9,446EUR13:33-6,47-0,64010,3656,284292,83
Ashland Inc.63,00EUR13:29+0,80+0,5065,5029,00
BASF51,04EUR14:16-0,12-0,0655,0541,555.623.689,28
Bayer48,47EUR14:11+0,33+0,1653,8624,823.456.831,93
Celanese Corp. (Del.)38,97EUR12:19+0,67+0,2660,1030,57974,25
Denka Co., Ltd.17,20EUR30.07.+1,11+0,2024,6012,401.720,00
Dow Inc.26,29EUR14:14+0,85+0,2237,2017,6089.859,22
Dupont121,36EUR30.07.+0,72+0,86215,6487,695.582,56
Elementis PLC2,080EUR13:19+1,96+0,0402,1201,590
Evonik17,73EUR14:11+1,32+0,2318,2312,50742.177,80
Exxon135,88EUR14:14-0,21-0,28153,7690,41578.712,92
FUCHS SE34,45EUR13:30-0,72-0,2535,9527,55289.827,85
Fuchs40,76EUR13:54-1,74-0,7242,7831,82173.596,84
Goodyear Tire & Rubber Co.,The6,190EUR13:36-0,07-0,0049,0604,7353.342,60
Honeywell International Inc.210,75EUR14:16+0,14+0,30220,75161,78109.800,75
Huntsman Corp.10,23EUR13:06-6,02-0,6313,906,353.374,25
Intl Flavors & Fragrances Inc.69,18EUR09:20+0,61+0,4273,7451,143.459,00
K+S14,69EUR14:03+0,68+0,1018,6510,42292.815,77
Koppers Holdings Inc40,80EUR14:14+0,49+0,2045,0013,20
Lanxess16,77EUR14:10+0,66+0,1125,9811,04141.538,80
Linde432,40EUR14:11-2,09-9,20479,80332,401.924.180,00
Lyondellbasell Industries NV54,10EUR12:55+5,02+2,6273,1035,80108.903,30
Merck KGaA144,30EUR14:05+1,30+1,85148,60100,65783.116,10
Nitto Boseki Co. Ltd.15,30EUR12:10-1,32-0,20183,60
Nitto Denko Corp.18,30EUR12:08-4,59-0,8822,6015,577.320,00
Orica Ltd.14,30EUR30.07.-0,70-0,1015,8011,40
Orkla ASA9,615EUR10:31-0,57-0,05511,6908,5705.836,31
PPG Industries Inc.97,40EUR30.07.+0,25+0,24113,5081,421.168,80
Reliance Industries Ltd.47,00EUR10:51+0,21+0,1061,2045,503.290,00
Rogers Corp.105,00EUR30.07.+0,95+1,00149,0055,006.195,00
RPM International Inc.95,58EUR10:27+0,24+0,22110,0080,505.639,22
Sherwin-Williams Co.299,80EUR11:45+0,74+2,20324,20248,008.994,00
Sika AG196,00EUR13:56+1,32+2,55207,30132,45236.376,00
Symrise89,34EUR13:46-2,40-2,2094,7464,78455.991,36
Synthomer PLC1,090EUR11:261,4100,1978.273,10
Tosoh Corp.14,80EUR30.07.+0,70+0,1016,2012,102.960,00
Total76,06EUR14:14+0,94+0,7181,3649,251.410.228,46
Ube Corp.17,60EUR30.07.-3,41-0,6018,1012,3017,60
Uzin Utz SE61,60EUR11:29+1,70+1,0089,5051,003.203,20
Wacker Chemie91,00EUR14:09+5,72+4,90105,6061,25363.636,00