Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.288,00EUR17:31+1,41+4,00330,0099,50
Albemarle Corp.68,65EUR18:09+6,32+4,08107,4444,2232.402,80
Asahi Kasei Corp.6,820EUR17:26-0,03-0,0027,3965,47068,20
Ashland Inc.44,20EUR18:05-0,45-0,2082,5039,60
BASF43,85EUR18:07+0,41+0,1855,0437,40210.611,55
Bayer27,52EUR18:06-1,66-0,4731,0318,374.266.288,00
Celanese Corp. (Del.)38,71EUR18:09+0,03+0,01127,2031,73
Denka Co., Ltd.13,20EUR12:5514,5010,50
Dow Inc.20,90EUR17:52-1,88-0,4050,6417,558.025,60
Dupont65,56EUR18:09-0,27-0,1882,3147,95458,92
Elementis PLC1,850EUR17:42-0,54-0,010
Evonik15,87EUR18:05-0,75-0,1222,3915,8031.025,85
Exxon95,15EUR18:09-0,42-0,40118,3886,3526.642,00
FUCHS SE30,75EUR18:07-1,76-0,5538,2028,0033.825,00
Fuchs39,34EUR17:57-1,45-0,5851,1036,2610.307,08
Goodyear Tire & Rubber Co.,The7,232EUR18:08-0,39-0,02810,5256,6522.986,82
Honeywell International Inc.179,02EUR18:09-0,44-0,80232,75161,061.790,20
Huntsman Corp.8,950EUR17:55-3,76-0,35022,4007,650
Intl Flavors & Fragrances Inc.55,16EUR18:09-0,93-0,5297,9053,44
K+S11,26EUR18:00+0,18+0,0217,0610,20205.123,42
Koppers Holdings Inc24,00EUR17:54-0,83-0,2037,6016,80
Lanxess23,48EUR18:08+2,28+0,5233,8720,3851.468,16
Linde406,60EUR18:07-1,45-6,00450,40358,2090.265,20
Lyondellbasell Industries NV45,77EUR18:09-2,05-0,9688,0840,9891,54
Merck KGaA106,65EUR18:06+0,42+0,45170,65100,7513.651,20
Nitto Boseki Co. Ltd.41,40EUR17:35+0,49+0,2045,8017,70
Nitto Denko Corp.19,70EUR15:34-0,51-0,1020,2012,80
Orica Ltd.11,90EUR17:58+1,71+0,2012,307,90
Orkla ASA9,545EUR18:08-1,85-0,18010,4208,170
PPG Industries Inc.92,38EUR18:09-1,11-1,04122,5079,94
Reliance Industries Ltd.53,40EUR17:36+1,52+0,8065,2040,40
Rogers Corp.69,00EUR17:54+0,73+0,50106,0044,80
RPM International Inc.106,00EUR17:55-0,93-1,00135,0083,50
Sherwin-Williams Co.301,55EUR18:09-1,73-5,30383,30270,0010.554,25
Sika AG196,50EUR18:06-0,81-1,60302,40190,907.860,00
Symrise79,02EUR18:06-1,25-1,00125,0076,60164.993,76
Synthomer PLC0,7130EUR17:54+5,01+0,03402,72500,6480
Tosoh Corp.13,40EUR15:3313,9010,60
Total52,47EUR18:08+0,19+0,1063,6247,6463.698,58
Ube Corp.13,80EUR15:3117,2011,10
Uzin Utz SE74,50EUR17:36+1,36+1,0076,5045,00
Wacker Chemie63,35EUR17:59+0,64+0,4096,7656,4549.222,95