Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR07.09.-0,70-2,00328,00218,00
Albemarle Corp.108,40EUR11:41+0,42+0,45187,0560,6720.054,00
Asahi Kasei Corp.8,802EUR09:30-1,77-0,15610,3656,35417,60
Ashland Inc.61,50EUR08:0166,5029,00
BASF53,78EUR11:46+1,70+0,9055,0541,554.461.266,12
Bayer48,83EUR11:45+0,45+0,2253,8625,782.620.999,08
Celanese Corp. (Del.)38,51EUR09:30+0,73+0,2860,1030,57115,53
Denka Co., Ltd.18,30EUR07.09.-1,11-0,2024,6012,40
Dow Inc.25,79EUR11:43-0,47-0,1237,2017,7519.265,13
Dupont113,12EUR09:58+0,04+0,04215,6487,691.244,32
Elementis PLC2,020EUR09:47+2,02+0,0402,1801,590
Evonik18,36EUR11:38+1,10+0,2019,2012,50220.301,64
Exxon139,72EUR11:44+1,72+2,36153,7693,26327.783,12
FUCHS SE36,45EUR11:20+1,25+0,4536,5027,5567.578,30
Fuchs42,70EUR11:45+1,14+0,4842,7631,82114.307,90
Goodyear Tire & Rubber Co.,The5,302EUR07.09.-0,11-0,0069,0604,7355.302,00
Honeywell International Inc.178,48EUR11:34+0,09+0,16220,75161,7848.725,04
Huntsman Corp.8,096EUR09:3013,8956,3508,10
Intl Flavors & Fragrances Inc.73,96EUR09:30+0,05+0,0476,0051,14147,92
K+S17,22EUR11:43+2,50+0,4218,6510,42522.747,54
Koppers Holdings Inc39,20EUR10:03-0,51-0,2045,4013,20
Lanxess15,65EUR11:48+3,37+0,5124,7611,04170.522,40
Linde409,80EUR11:42+0,29+1,20479,80332,40447.911,40
Lyondellbasell Industries NV55,62EUR11:47+1,29+0,7073,1035,8038.711,52
Merck KGaA135,05EUR11:18+0,41+0,55148,60100,70142.342,70
Nitto Boseki Co. Ltd.16,90EUR07:30-4,12-0,70236,60
Nitto Denko Corp.19,05EUR07.09.-5,78-1,0822,6015,5776,18
Orica Ltd.14,10EUR07.09.-0,71-0,1015,8011,40225,60
Orkla ASA8,625EUR09:30+1,41+0,12011,6908,535362,25
PPG Industries Inc.94,98EUR09:58113,5081,42284,94
Reliance Industries Ltd.46,90EUR10:03-1,48-0,7061,2045,405.346,60
Rogers Corp.105,00EUR07.09.+1,85+2,00149,0068,00
RPM International Inc.88,82EUR09:33-0,02-0,02109,0080,50177,64
Sherwin-Williams Co.286,40EUR11:34322,90248,003.436,80
Sika AG204,20EUR11:21-0,44-0,90211,20132,4516.744,40
Symrise90,64EUR10:30+1,18+1,0694,7464,7884.204,56
Synthomer PLC1,280EUR07.09.-2,36-0,0301,4500,197
Tosoh Corp.14,80EUR07.09.-2,07-0,3016,2012,10
Total77,71EUR11:42+0,25+0,1981,3649,25473.098,48
Ube Corp.19,10EUR07.09.-1,57-0,3020,0012,30152,80
Uzin Utz SE69,00EUR09:30+2,66+1,8089,5051,001.104,00
Wacker Chemie91,30EUR10:36+2,18+1,95105,6061,25126.450,50