42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 31.08. | -0,70 | -2,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 118,10EUR | 17:49 | +1,73 | +2,00 | 187,05 | 60,67 | 178.803,40 | |
| Asahi Kasei Corp. | 9,236EUR | 09:30 | +2,45 | +0,212 | 10,365 | 6,354 | 6.234,30 | |
| Ashland Inc. | 64,50EUR | 17:54 | +4,03 | +2,50 | 66,50 | 29,00 | ||
| BASF | 52,99EUR | 17:59 | +0,57 | +0,30 | 55,05 | 41,55 | 8.959.920,13 | |
| Bayer | 48,73EUR | 18:00 | -0,45 | -0,22 | 53,86 | 25,78 | 4.979.523,78 | |
| Celanese Corp. (Del.) | 38,88EUR | 17:25 | -1,13 | -0,44 | 60,10 | 30,57 | 33.475,68 | |
| Denka Co., Ltd. | 17,70EUR | 12:31 | 24,60 | 12,40 | 3.717,00 | |||
| Dow Inc. | 26,08EUR | 15:49 | -0,65 | -0,17 | 37,20 | 17,75 | 45.770,40 | |
| Dupont | 115,28EUR | 31.08. | -1,00 | -1,16 | 215,64 | 87,69 | 6.686,24 | |
| Elementis PLC | 1,960EUR | 17:45 | +0,51 | +0,010 | 2,180 | 1,590 | ||
| Evonik | 18,74EUR | 17:36 | -0,85 | -0,16 | 19,20 | 12,50 | 1.357.225,76 | |
| Exxon | 140,44EUR | 17:58 | +1,47 | +2,04 | 153,76 | 92,21 | 934.628,20 | |
| FUCHS SE | 34,60EUR | 16:41 | +1,02 | +0,35 | 35,95 | 27,55 | 109.405,20 | |
| Fuchs | 40,14EUR | 17:22 | +0,75 | +0,30 | 42,76 | 31,82 | 149.641,92 | |
| Goodyear Tire & Rubber Co.,The | 5,388EUR | 15:39 | -1,05 | -0,056 | 9,060 | 4,735 | 4.472,04 | |
| Honeywell International Inc. | 181,22EUR | 17:55 | -1,44 | -2,64 | 220,75 | 161,78 | 73.937,76 | |
| Huntsman Corp. | 8,184EUR | 31.08. | -0,27 | -0,022 | 13,895 | 6,350 | 4.108,37 | |
| Intl Flavors & Fragrances Inc. | 74,24EUR | 09:13 | +0,54 | +0,40 | 76,00 | 51,14 | 1.781,76 | |
| K+S | 16,90EUR | 17:56 | +2,87 | +0,47 | 18,65 | 10,42 | 2.116.691,20 | |
| Koppers Holdings Inc | 38,00EUR | 17:54 | +1,06 | +0,40 | 45,40 | 13,20 | ||
| Lanxess | 15,18EUR | 17:40 | +1,63 | +0,24 | 24,76 | 11,04 | 441.282,60 | |
| Linde | 416,80EUR | 17:59 | -0,90 | -3,80 | 479,80 | 332,40 | 1.286.661,60 | |
| Lyondellbasell Industries NV | 56,12EUR | 17:42 | +0,32 | +0,18 | 73,10 | 35,80 | 22.504,12 | |
| Merck KGaA | 139,30EUR | 17:52 | +0,76 | +1,05 | 148,60 | 100,70 | 1.531.185,60 | |
| Nitto Boseki Co. Ltd. | 16,40EUR | 13:16 | -1,80 | -0,30 | 4.788,80 | |||
| Nitto Denko Corp. | 19,31EUR | 15:40 | +2,48 | +0,46 | 22,60 | 15,57 | 984,81 | |
| Orica Ltd. | 14,00EUR | 09:15 | +1,47 | +0,20 | 15,80 | 11,40 | 5.600,00 | |
| Orkla ASA | 8,875EUR | 17:34 | +1,09 | +0,095 | 11,690 | 8,570 | 3.585,50 | |
| PPG Industries Inc. | 95,22EUR | 15:48 | -1,41 | -1,36 | 113,50 | 81,42 | 476,10 | |
| Reliance Industries Ltd. | 47,00EUR | 17:50 | +2,19 | +1,00 | 61,20 | 45,40 | 30.644,00 | |
| Rogers Corp. | 105,00EUR | 31.08. | 149,00 | 67,00 | ||||
| RPM International Inc. | 89,90EUR | 31.08. | -0,58 | -0,52 | 109,00 | 80,50 | ||
| Sherwin-Williams Co. | 287,00EUR | 15:46 | -1,38 | -4,00 | 322,90 | 248,00 | 11.193,00 | |
| Sika AG | 201,30EUR | 17:37 | -0,64 | -1,30 | 211,20 | 132,45 | 127.624,20 | |
| Symrise | 92,70EUR | 17:53 | +0,46 | +0,42 | 94,74 | 64,78 | 1.460.303,10 | |
| Synthomer PLC | 1,200EUR | 13:13 | +3,48 | +0,040 | 1,450 | 0,197 | 1.200,00 | |
| Tosoh Corp. | 14,60EUR | 31.08. | +2,13 | +0,30 | 16,20 | 12,10 | ||
| Total | 77,62EUR | 17:56 | +2,12 | +1,61 | 81,36 | 49,25 | 1.067.119,76 | |
| Ube Corp. | 19,20EUR | 12:09 | +2,12 | +0,40 | 20,00 | 12,30 | 5.664,00 | |
| Uzin Utz SE | 69,00EUR | 15:25 | +2,12 | +1,40 | 89,50 | 51,00 | 35.052,00 | |
| Wacker Chemie | 93,50EUR | 17:28 | +0,27 | +0,25 | 105,60 | 61,25 | 349.409,50 |