Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.266,00EUR09.06.-0,78-2,00324,00218,00
Albemarle Corp.128,05EUR10:57-2,73-3,60187,0548,58126.769,50
Asahi Kasei Corp.9,262EUR10:54+3,71+0,33010,3555,686194,50
Ashland Inc.52,50EUR10:36-2,78-1,5055,5029,00
BASF48,33EUR11:01-0,56-0,2755,0541,02843.222,93
Bayer35,32EUR11:01+0,17+0,0649,9324,821.056.668,44
Celanese Corp. (Del.)43,72EUR09:30-1,02-0,4560,1030,5743,72
Denka Co., Ltd.20,80EUR09.06.24,6011,001.664,00
Dow Inc.28,96EUR10:31-0,63-0,1837,2017,6021.777,92
Dupont40,44EUR09:30-0,91-0,3771,8829,2340,44
Elementis PLC1,710EUR10:49+0,59+0,0102,0201,590
Evonik15,20EUR11:01-1,43-0,2219,4212,50582.023,20
Exxon129,32EUR11:03153,7690,41249.458,28
FUCHS SE32,45EUR10:56+2,04+0,6537,2527,55170.200,25
Fuchs39,18EUR10:43+1,76+0,6850,0031,82100.535,88
Goodyear Tire & Rubber Co.,The5,134EUR08:24-0,44-0,02210,5004,735513,40
Honeywell International Inc.187,30EUR10:58-0,55-1,02213,05161,78337.701,90
Huntsman Corp.12,60EUR09.06.-1,91-0,2413,376,352.772,00
Intl Flavors & Fragrances Inc.65,40EUR09:31-0,52-0,3470,8051,1465,40
K+S13,12EUR11:02-0,76-0,1018,6510,42252.979,84
Koppers Holdings Inc34,60EUR11:02-0,57-0,2037,6013,20
Lanxess15,20EUR10:57-1,04-0,1627,5811,0435.081,60
Linde447,60EUR11:00+0,40+1,80449,00332,40670.057,20
Lyondellbasell Industries NV54,88EUR10:18+0,37+0,2073,1035,801.042,72
Merck KGaA136,40EUR11:03-1,20-1,65140,25100,652.016.810,40
Nitto Boseki Co. Ltd.97,50EUR09:50-3,09-3,009.165,00
Nitto Denko Corp.15,77EUR09.06.+2,13+0,3322,6015,405.172,56
Orica Ltd.13,90EUR09.06.15,8010,80
Orkla ASA9,065EUR09:30+1,00+0,09011,6908,5709,07
PPG Industries Inc.96,92EUR09.06.-1,31-1,31113,5081,42
Reliance Industries Ltd.46,00EUR07:30-0,87-0,4061,4045,50230,00
Rogers Corp.123,00EUR09.06.132,0055,0044.772,00
RPM International Inc.91,72EUR09.06.-1,77-1,64110,0080,50
Sherwin-Williams Co.269,30EUR09:30-0,93-2,50324,20248,00269,30
Sika AG162,35EUR09:40+0,18+0,30237,40132,4540.100,45
Symrise81,48EUR10:51+0,42+0,34104,2564,78447.895,56
Synthomer PLC1,140EUR09:30-4,17-0,0501,4080,1971,14
Tosoh Corp.15,30EUR09.06.+0,69+0,1015,6012,10
Total77,10EUR11:04+0,90+0,6981,3649,25183.189,60
Ube Corp.16,20EUR10:56+1,94+0,3016,7012,304.924,80
Uzin Utz SE56,00EUR11:01+1,82+1,0089,5054,009.072,00
Wacker Chemie91,55EUR11:04-2,40-2,25105,6058,70134.212,30