Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR06.07.328,00218,00
Albemarle Corp.115,70EUR12:52-0,73-0,85187,0555,8560.742,50
Asahi Kasei Corp.10,34EUR09:18-1,53-0,1610,365,86765,16
Ashland Inc.57,00EUR12:26-0,87-0,5059,5029,00
BASF47,53EUR12:55+0,17+0,0855,0541,251.873.197,88
Bayer51,04EUR12:56+0,43+0,2253,8624,827.314.440,32
Celanese Corp. (Del.)40,97EUR06.07.+0,05+0,0260,1030,573.687,30
Denka Co., Ltd.23,00EUR06.07.-2,68-0,6024,6011,90
Dow Inc.24,29EUR12:33+0,59+0,1437,2017,6031.674,16
Dupont123,62EUR12:19-0,10-0,12215,6487,692.843,26
Elementis PLC1,820EUR12:30+0,55+0,0102,0201,590
Evonik16,18EUR12:40+1,88+0,3018,4012,50500.771,00
Exxon119,54EUR06.07.+0,27+0,32153,7690,41
FUCHS SE33,50EUR12:46+1,21+0,4037,2527,5593.666,00
Fuchs39,56EUR12:42+0,56+0,2249,1831,8283.629,84
Goodyear Tire & Rubber Co.,The6,000EUR12:55+0,20+0,01210,0104,735168,00
Honeywell International Inc.200,95EUR12:03-1,76-3,55220,75161,7850.438,45
Huntsman Corp.9,316EUR12:57-1,82-0,16813,8956,350810,49
Intl Flavors & Fragrances Inc.72,46EUR09:30-0,06-0,0473,7451,14144,92
K+S13,04EUR12:58-0,91-0,1218,6510,42284.376,32
Koppers Holdings Inc39,40EUR12:5741,2013,20
Lanxess15,37EUR12:51+0,46+0,0727,3411,04475.363,36
Linde475,00EUR12:54+0,68+3,20479,80332,40781.850,00
Lyondellbasell Industries NV46,45EUR12:48+0,11+0,0573,1035,8016.211,05
Merck KGaA142,00EUR12:56-0,18-0,25148,60100,65775.462,00
Nitto Boseki Co. Ltd.19,50EUR07:51-0,52-0,10585,00
Nitto Denko Corp.17,52EUR06.07.-0,92-0,1622,6015,574.572,72
Orica Ltd.14,50EUR09:30-1,38-0,2015,8010,8014,50
Orkla ASA9,750EUR11:08+2,16+0,20511,6908,57028.850,25
PPG Industries Inc.110,15EUR10:49+0,19+0,20113,5081,4217.403,70
Reliance Industries Ltd.48,40EUR10:49-1,85-0,9061,4045,504.646,40
Rogers Corp.123,00EUR11:47149,0055,0016.113,00
RPM International Inc.95,06EUR07:31-0,77-0,74110,0080,5095,06
Sherwin-Williams Co.307,50EUR09:30+0,03+0,10324,20248,00615,00
Sika AG187,95EUR10:56+1,16+2,15230,00132,4510.713,15
Symrise90,98EUR12:58+1,65+1,4892,4464,78183.779,60
Synthomer PLC1,020EUR12:13-1,00-0,0101,4100,197966,96
Tosoh Corp.14,70EUR08:30-2,65-0,4016,2012,1014,70
Total67,68EUR12:57+1,26+0,8481,3649,25585.228,96
Ube Corp.17,50EUR06.07.-1,71-0,3018,1012,30752,50
Uzin Utz SE65,80EUR10:58+1,89+1,2089,5051,0010.725,40
Wacker Chemie91,35EUR12:49-3,60-3,40105,6061,25231.206,85