42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 298,00EUR | 06.11. | +3,47 | +10,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 87,94EUR | 17:05 | -1,62 | -1,44 | 187,05 | 80,02 | 107.814,44 | |
| Asahi Kasei Corp. | 8,758EUR | 15:48 | +4,87 | +0,410 | 10,365 | 6,872 | 122,61 | |
| Ashland Inc. | 69,00EUR | 17:08 | +2,22 | +1,50 | 69,50 | 39,00 | ||
| BASF | 53,86EUR | 17:14 | -0,06 | -0,03 | 56,54 | 41,63 | 4.506.412,34 | |
| Bayer | 56,10EUR | 17:15 | +1,93 | +1,06 | 56,56 | 26,18 | 14.854.438,50 | |
| Celanese Corp. (Del.) | 44,44EUR | 17:07 | +6,49 | +2,70 | 60,10 | 30,57 | 20.264,64 | |
| Denka Co., Ltd. | 16,50EUR | 15:49 | +6,37 | +1,00 | 24,60 | 12,50 | 33,00 | |
| Dow Inc. | 27,84EUR | 16:00 | -1,71 | -0,48 | 37,20 | 18,15 | 56.320,32 | |
| Dupont | 135,18EUR | 16:18 | +4,39 | +5,76 | 137,80 | 96,02 | 6.353,46 | |
| Elementis PLC | 2,280EUR | 16:55 | +2,70 | +0,060 | 2,360 | 1,590 | ||
| Evonik | 20,90EUR | 17:16 | -2,43 | -0,52 | 21,84 | 12,50 | 1.397.332,20 | |
| Exxon | 147,24EUR | 17:13 | -1,22 | -1,82 | 169,00 | 97,50 | 868.716,00 | |
| FUCHS SE | 37,05EUR | 17:01 | +2,50 | +0,90 | 39,65 | 27,55 | 294.251,10 | |
| Fuchs | 43,10EUR | 16:43 | +1,41 | +0,60 | 46,30 | 31,82 | 129.127,60 | |
| Goodyear Tire & Rubber Co.,The | 3,780EUR | 16:25 | -4,16 | -0,161 | 9,060 | 3,623 | 69.869,52 | |
| Honeywell International Inc. | 204,45EUR | 17:11 | +2,79 | +5,51 | 220,75 | 161,78 | 55.610,40 | |
| Huntsman Corp. | 8,996EUR | 06.11. | +0,26 | +0,022 | 13,895 | 7,000 | ||
| Intl Flavors & Fragrances Inc. | 74,96EUR | 16:00 | +1,48 | +1,10 | 84,62 | 53,32 | 299,84 | |
| K+S | 13,40EUR | 17:11 | +0,53 | +0,07 | 18,65 | 10,42 | 388.157,80 | |
| Koppers Holdings Inc | 24,60EUR | 17:11 | -1,59 | -0,40 | 45,40 | 13,20 | ||
| Lanxess | 12,70EUR | 17:17 | -3,20 | -0,42 | 22,00 | 11,04 | 1.461.668,40 | |
| Linde | 463,40EUR | 17:17 | +0,39 | +1,80 | 479,80 | 332,40 | 3.104.316,60 | |
| Lyondellbasell Industries NV | 53,56EUR | 15:37 | -2,02 | -1,10 | 73,10 | 35,80 | 53.024,40 | |
| Merck KGaA | 149,90EUR | 17:16 | +1,59 | +2,35 | 152,10 | 100,70 | 619.836,50 | |
| Nitto Boseki Co. Ltd. | 14,70EUR | 17:13 | +2,86 | +0,40 | 2.557,80 | |||
| Nitto Denko Corp. | 19,50EUR | 15:48 | +5,72 | +1,07 | 22,20 | 15,57 | 2.183,44 | |
| Orica Ltd. | 13,60EUR | 09:30 | 15,80 | 11,40 | 13,60 | |||
| Orkla ASA | 9,940EUR | 15:39 | +1,96 | +0,190 | 11,690 | 8,340 | 5.705,56 | |
| PPG Industries Inc. | 111,70EUR | 15:49 | +1,55 | +1,70 | 115,20 | 81,42 | 253.112,20 | |
| Reliance Industries Ltd. | 49,80EUR | 14:02 | +1,43 | +0,70 | 61,20 | 42,80 | 80.078,40 | |
| Rogers Corp. | 111,00EUR | 13:58 | +6,42 | +7,00 | 149,00 | 68,00 | 333,00 | |
| RPM International Inc. | 93,58EUR | 06.11. | +0,89 | +0,82 | 102,00 | 80,50 | 2.900,98 | |
| Sherwin-Williams Co. | 312,70EUR | 15:48 | +2,08 | +6,40 | 327,00 | 248,00 | 23.139,80 | |
| Sika AG | 206,20EUR | 15:46 | +2,17 | +4,40 | 211,20 | 132,45 | 52.993,40 | |
| Symrise | 94,74EUR | 17:13 | -1,02 | -0,98 | 103,60 | 64,78 | 375.359,88 | |
| Synthomer PLC | 1,320EUR | 16:48 | 1,450 | 0,197 | 1.320,00 | |||
| Tosoh Corp. | 13,90EUR | 16:28 | +3,82 | +0,50 | 16,20 | 12,10 | 180,70 | |
| Total | 78,80EUR | 17:11 | -0,13 | -0,10 | 85,95 | 53,20 | 2.211.128,00 | |
| Ube Corp. | 18,90EUR | 16:37 | +4,49 | +0,80 | 20,00 | 12,30 | 7.011,90 | |
| Uzin Utz SE | 66,20EUR | 17:08 | +9,24 | +5,60 | 89,50 | 51,00 | 66.729,60 | |
| Wacker Chemie | 79,85EUR | 17:09 | +1,47 | +1,15 | 105,60 | 63,05 | 160.817,90 |