Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR01.09.-0,71-2,00328,00218,00
Albemarle Corp.116,40EUR07:32-0,86-1,00187,0560,6735.385,60
Asahi Kasei Corp.9,074EUR01.09.+0,07+0,00610,3656,3546.242,91
Ashland Inc.64,00EUR01.09.66,5029,00
BASF52,86EUR07:31+0,25+0,1355,0541,5580.717,22
Bayer48,61EUR07:39-0,12-0,0653,8625,7858.623,66
Celanese Corp. (Del.)38,77EUR01.09.-0,21-0,0860,1030,5736.560,11
Denka Co., Ltd.17,70EUR01.09.-2,27-0,4024,6012,403.717,00
Dow Inc.26,09EUR07:31-0,31-0,0837,2017,7552,18
Dupont115,28EUR01.09.215,6487,69
Elementis PLC1,800EUR07:38-7,69-0,1502,1801,590
Evonik18,77EUR07:30+0,86+0,1619,0812,50131,39
Exxon141,82EUR07:31+0,10+0,14153,7692,21141,82
FUCHS SE34,40EUR01.09.+0,44+0,1535,9527,55117.613,60
Fuchs40,36EUR07:39+0,10+0,0442,7631,8221.794,40
Goodyear Tire & Rubber Co.,The5,388EUR01.09.+0,47+0,0249,0604,7354.472,04
Honeywell International Inc.180,10EUR01.09.-0,12-0,22220,75161,7897.974,40
Huntsman Corp.8,386EUR01.09.-1,16-0,09413,8956,35016,77
Intl Flavors & Fragrances Inc.74,66EUR01.09.+0,14+0,1076,0051,142.015,82
K+S16,79EUR07:30-0,18-0,0318,6510,4225.252,16
Koppers Holdings Inc37,80EUR07:2545,4013,20
Lanxess14,91EUR07:35+0,81+0,1224,7611,04596,40
Linde419,20EUR07:30-0,10-0,40479,80332,406.288,00
Lyondellbasell Industries NV56,18EUR01.09.+0,29+0,1673,1035,8031.460,80
Merck KGaA139,65EUR07:32+0,22+0,30148,60100,7022.204,35
Nitto Boseki Co. Ltd.16,40EUR01.09.+3,09+0,504.788,80
Nitto Denko Corp.18,75EUR01.09.-0,80-0,1522,6015,571.068,75
Orica Ltd.14,00EUR01.09.15,8011,405.600,00
Orkla ASA8,840EUR01.09.+0,06+0,00511,6908,5704.694,04
PPG Industries Inc.93,74EUR07:33-0,62-0,58113,5081,4293,74
Reliance Industries Ltd.46,60EUR01.09.+0,43+0,2061,2045,4031.921,00
Rogers Corp.105,00EUR01.09.149,0067,0013.020,00
RPM International Inc.89,90EUR01.09.-0,98-0,86109,0080,50
Sherwin-Williams Co.284,00EUR01.09.-0,32-0,90322,90248,0036.352,00
Sika AG201,50EUR01.09.-0,05-0,10211,20132,45130.169,00
Symrise91,86EUR07:37+0,07+0,0694,7464,7810.288,32
Synthomer PLC1,200EUR01.09.1,4500,1971.200,00
Tosoh Corp.14,60EUR01.09.+0,70+0,1016,2012,10
Total78,05EUR07:36+0,44+0,3481,3649,2562.049,75
Ube Corp.19,20EUR01.09.-1,05-0,2020,0012,305.664,00
Uzin Utz SE67,40EUR07:33-0,89-0,6089,5051,004.852,80
Wacker Chemie92,95EUR07:31+0,11+0,10105,6061,2592,95