42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 284,00EUR | 22:25 | -3,33 | -10,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 99,24EUR | 21:43 | +0,12 | +0,12 | 187,05 | 56,12 | 407.677,92 | |
| Asahi Kasei Corp. | 9,638EUR | 20:41 | -2,29 | -0,220 | 10,355 | 6,182 | 1.349,32 | |
| Ashland Inc. | 63,00EUR | 22:55 | +6,78 | +4,00 | 65,50 | 29,00 | ||
| BASF | 50,88EUR | 21:58 | +3,81 | +1,86 | 55,05 | 41,55 | 18.052.885,44 | |
| Bayer | 47,46EUR | 21:58 | +0,72 | +0,34 | 53,86 | 24,82 | 3.310.192,62 | |
| Celanese Corp. (Del.) | 37,87EUR | 12:07 | +0,55 | +0,21 | 60,10 | 30,57 | 55.706,77 | |
| Denka Co., Ltd. | 18,90EUR | 22:25 | -7,22 | -1,30 | 24,60 | 12,40 | ||
| Dow Inc. | 26,75EUR | 19:22 | +4,88 | +1,23 | 37,20 | 17,60 | 170.317,25 | |
| Dupont | 124,24EUR | 13:33 | -2,42 | -2,98 | 215,64 | 87,69 | 9.814,96 | |
| Elementis PLC | 2,020EUR | 17:45 | +4,12 | +0,080 | 2,040 | 1,590 | ||
| Evonik | 17,33EUR | 21:57 | +2,30 | +0,39 | 18,23 | 12,50 | 4.796.146,82 | |
| Exxon | 136,48EUR | 21:31 | +1,82 | +2,44 | 153,76 | 90,41 | 587.136,96 | |
| FUCHS SE | 35,20EUR | 21:49 | +0,15 | +0,05 | 35,20 | 27,55 | 296.489,60 | |
| Fuchs | 41,18EUR | 21:57 | +0,54 | +0,22 | 42,78 | 31,82 | 399.075,38 | |
| Goodyear Tire & Rubber Co.,The | 6,402EUR | 16:27 | -1,47 | -0,094 | 9,168 | 4,735 | 1.971,82 | |
| Honeywell International Inc. | 211,70EUR | 18:55 | -2,93 | -6,35 | 220,75 | 161,78 | 129.348,70 | |
| Huntsman Corp. | 10,39EUR | 20:02 | +4,00 | +0,40 | 13,90 | 6,35 | 18.495,69 | |
| Intl Flavors & Fragrances Inc. | 69,80EUR | 14:35 | -0,03 | -0,02 | 73,74 | 51,14 | 139,60 | |
| K+S | 14,74EUR | 21:54 | -0,61 | -0,09 | 18,65 | 10,42 | 492.920,34 | |
| Koppers Holdings Inc | 41,00EUR | 22:55 | -2,38 | -1,00 | 45,00 | 13,20 | ||
| Lanxess | 15,78EUR | 21:46 | +2,75 | +0,42 | 25,98 | 11,04 | 711.946,26 | |
| Linde | 446,40EUR | 21:43 | -0,49 | -2,20 | 479,80 | 332,40 | 1.345.896,00 | |
| Lyondellbasell Industries NV | 53,38EUR | 20:39 | +2,86 | +1,46 | 73,10 | 35,80 | 235.405,80 | |
| Merck KGaA | 144,95EUR | 21:55 | +0,24 | +0,35 | 148,60 | 100,65 | 1.286.431,25 | |
| Nitto Boseki Co. Ltd. | 14,20EUR | 10:07 | -12,03 | -1,90 | 11.076,00 | |||
| Nitto Denko Corp. | 18,91EUR | 21:40 | +1,37 | +0,25 | 22,60 | 15,57 | 14.333,78 | |
| Orica Ltd. | 14,30EUR | 09:30 | -4,79 | -0,70 | 15,80 | 11,40 | 14,30 | |
| Orkla ASA | 9,495EUR | 09:30 | -0,16 | -0,015 | 11,690 | 8,570 | 18,99 | |
| PPG Industries Inc. | 98,36EUR | 21:42 | -6,47 | -6,73 | 113,50 | 81,42 | 3.049,16 | |
| Reliance Industries Ltd. | 46,10EUR | 21:12 | -1,29 | -0,60 | 61,20 | 45,50 | 24.386,90 | |
| Rogers Corp. | 114,00EUR | 22:25 | -1,94 | -2,00 | 149,00 | 55,00 | ||
| RPM International Inc. | 96,68EUR | 09:30 | -3,54 | -3,46 | 110,00 | 80,50 | 96,68 | |
| Sherwin-Williams Co. | 303,10EUR | 19:09 | -3,42 | -10,60 | 324,20 | 248,00 | 20.307,70 | |
| Sika AG | 190,10EUR | 21:39 | +0,69 | +1,30 | 220,50 | 132,45 | 419.550,70 | |
| Symrise | 88,94EUR | 21:32 | -0,52 | -0,46 | 92,44 | 64,78 | 626.137,60 | |
| Synthomer PLC | 0,9950EUR | 22:25 | +6,12 | +0,0600 | 1,4100 | 0,1966 | ||
| Tosoh Corp. | 15,10EUR | 22:25 | -4,79 | -0,70 | 16,20 | 12,10 | ||
| Total | 75,84EUR | 21:58 | +2,99 | +2,20 | 81,36 | 49,25 | 2.346.110,40 | |
| Ube Corp. | 17,20EUR | 08:00 | -2,34 | -0,40 | 18,10 | 12,30 | 34,40 | |
| Uzin Utz SE | 58,80EUR | 20:37 | -0,34 | -0,20 | 89,50 | 51,00 | 32.575,20 | |
| Wacker Chemie | 86,80EUR | 21:01 | +2,14 | +1,80 | 105,60 | 61,25 | 428.444,80 |