42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 294,00EUR | 22:25 | +2,67 | +8,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 103,30EUR | 21:53 | -1,82 | -1,90 | 187,05 | 57,37 | 765.866,20 | |
| Asahi Kasei Corp. | 9,086EUR | 12:08 | -1,35 | -0,120 | 10,365 | 6,288 | 145,38 | |
| Ashland Inc. | 60,50EUR | 22:31 | -1,63 | -1,00 | 65,50 | 29,00 | ||
| BASF | 50,64EUR | 21:47 | +0,24 | +0,12 | 55,05 | 41,55 | 5.635.573,68 | |
| Bayer | 49,40EUR | 21:57 | +2,26 | +1,09 | 53,86 | 24,82 | 15.417.937,60 | |
| Celanese Corp. (Del.) | 36,55EUR | 20:27 | -4,80 | -1,88 | 60,10 | 30,57 | 66.484,45 | |
| Denka Co., Ltd. | 19,00EUR | 22:25 | +5,58 | +1,10 | 24,60 | 12,40 | ||
| Dow Inc. | 25,61EUR | 18:21 | -2,44 | -0,64 | 37,20 | 17,60 | 29.349,06 | |
| Dupont | 125,78EUR | 16:50 | +2,92 | +3,60 | 215,64 | 87,69 | 15.470,94 | |
| Elementis PLC | 1,850EUR | 22:40 | +1,65 | +0,030 | 2,120 | 1,590 | ||
| Evonik | 17,57EUR | 21:09 | -1,18 | -0,21 | 18,23 | 12,50 | 1.317.539,16 | |
| Exxon | 131,34EUR | 21:56 | -1,71 | -2,28 | 153,76 | 90,41 | 2.441.347,92 | |
| FUCHS SE | 35,35EUR | 21:13 | +0,86 | +0,30 | 35,95 | 27,55 | 456.545,25 | |
| Fuchs | 41,74EUR | 21:58 | +1,31 | +0,54 | 42,78 | 31,82 | 276.819,68 | |
| Goodyear Tire & Rubber Co.,The | 6,094EUR | 20:26 | -3,41 | -0,210 | 9,060 | 4,735 | 13.102,10 | |
| Honeywell International Inc. | 214,85EUR | 21:42 | -0,42 | -0,90 | 220,75 | 161,78 | 91.955,80 | |
| Huntsman Corp. | 8,960EUR | 22:25 | -3,06 | -0,276 | 13,895 | 6,350 | ||
| Intl Flavors & Fragrances Inc. | 75,70EUR | 19:34 | +8,66 | +6,06 | 75,70 | 51,14 | 106.131,40 | |
| K+S | 14,57EUR | 20:59 | +0,91 | +0,13 | 18,65 | 10,42 | 581.270,15 | |
| Koppers Holdings Inc | 42,00EUR | 22:01 | -1,87 | -0,80 | 45,00 | 13,20 | ||
| Lanxess | 16,62EUR | 19:41 | +0,24 | +0,04 | 25,98 | 11,04 | 280.578,84 | |
| Linde | 425,40EUR | 21:53 | +1,14 | +4,80 | 479,80 | 332,40 | 2.152.098,60 | |
| Lyondellbasell Industries NV | 51,76EUR | 18:49 | -3,57 | -1,88 | 73,10 | 35,80 | 55.693,76 | |
| Merck KGaA | 145,25EUR | 21:56 | -0,48 | -0,70 | 148,60 | 100,65 | 1.860.216,75 | |
| Nitto Boseki Co. Ltd. | 20,20EUR | 21:37 | +12,36 | +2,20 | 48.237,60 | |||
| Nitto Denko Corp. | 18,97EUR | 08:10 | -1,71 | -0,32 | 22,60 | 15,57 | 379,40 | |
| Orica Ltd. | 14,40EUR | 22:25 | -2,04 | -0,30 | 15,80 | 11,40 | ||
| Orkla ASA | 9,610EUR | 12:45 | +0,52 | +0,050 | 11,690 | 8,570 | 11.109,16 | |
| PPG Industries Inc. | 102,15EUR | 15:53 | +0,93 | +0,95 | 113,50 | 81,42 | 2.247,30 | |
| Reliance Industries Ltd. | 46,60EUR | 19:52 | -2,11 | -1,00 | 61,20 | 45,50 | 83.926,60 | |
| Rogers Corp. | 115,00EUR | 17:35 | -0,88 | -1,00 | 149,00 | 60,50 | 2.875,00 | |
| RPM International Inc. | 99,90EUR | 19:31 | +1,24 | +1,23 | 110,00 | 80,50 | 2.397,60 | |
| Sherwin-Williams Co. | 318,00EUR | 16:32 | +1,94 | +6,10 | 324,20 | 248,00 | 38.478,00 | |
| Sika AG | 209,00EUR | 21:18 | +2,87 | +5,80 | 209,90 | 132,45 | 469.414,00 | |
| Symrise | 91,58EUR | 21:57 | +0,51 | +0,46 | 94,74 | 64,78 | 299.100,28 | |
| Synthomer PLC | 1,200EUR | 15:18 | +9,73 | +0,110 | 1,410 | 0,197 | 7.044,00 | |
| Tosoh Corp. | 14,90EUR | 22:25 | -2,72 | -0,40 | 16,20 | 12,10 | ||
| Total | 72,99EUR | 21:57 | -0,49 | -0,36 | 81,36 | 49,25 | 2.175.977,88 | |
| Ube Corp. | 17,50EUR | 22:25 | -1,14 | -0,20 | 18,10 | 12,30 | ||
| Uzin Utz SE | 60,20EUR | 17:09 | +2,09 | +1,20 | 89,50 | 51,00 | 12.040,00 | |
| Wacker Chemie | 96,35EUR | 21:56 | +5,54 | +5,05 | 105,60 | 61,25 | 2.017.665,35 |