41 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 278,00EUR | 22:25 | +3,08 | +8,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 129,05EUR | 21:19 | -1,18 | -1,55 | 187,05 | 50,84 | 264.294,40 | |
| Asahi Kasei Corp. | 9,960EUR | 15:27 | +1,87 | +0,178 | 10,355 | 5,860 | 318,72 | |
| Ashland Inc. | 55,50EUR | 22:03 | 59,50 | 29,00 | ||||
| BASF | 48,88EUR | 21:59 | -0,18 | -0,09 | 55,05 | 41,09 | 4.430.421,00 | |
| Bayer | 39,88EUR | 21:57 | +3,56 | +1,37 | 49,93 | 24,82 | 11.536.167,36 | |
| Celanese Corp. (Del.) | 41,90EUR | 21:08 | +0,12 | +0,05 | 60,10 | 30,57 | 11.019,70 | |
| Denka Co., Ltd. | 23,60EUR | 22:25 | +1,72 | +0,40 | 24,60 | 11,00 | ||
| Dow Inc. | 25,88EUR | 21:08 | -2,94 | -0,78 | 37,20 | 17,60 | 85.999,24 | |
| Elementis PLC | 1,790EUR | 22:48 | +1,70 | +0,030 | 2,020 | 1,590 | ||
| Evonik | 15,91EUR | 21:00 | +0,63 | +0,10 | 18,61 | 12,50 | 699.005,85 | |
| Exxon | 120,08EUR | 21:43 | -1,83 | -2,24 | 153,76 | 90,41 | 744.375,92 | |
| FUCHS SE | 32,60EUR | 21:43 | +0,31 | +0,10 | 37,25 | 27,55 | 311.623,40 | |
| Fuchs | 39,66EUR | 21:47 | +0,31 | +0,12 | 49,18 | 31,82 | 205.081,86 | |
| Goodyear Tire & Rubber Co.,The | 5,500EUR | 18:53 | +6,70 | +0,344 | 10,010 | 4,735 | 9.955,00 | |
| Honeywell International Inc. | 200,65EUR | 21:26 | +2,31 | +4,52 | 213,05 | 161,78 | 210.883,15 | |
| Huntsman Corp. | 9,958EUR | 17:03 | -0,30 | -0,030 | 13,895 | 6,350 | 4.979,00 | |
| Intl Flavors & Fragrances Inc. | 67,76EUR | 18:46 | +1,71 | +1,12 | 70,80 | 51,14 | 11.993,52 | |
| K+S | 13,26EUR | 21:29 | -0,30 | -0,04 | 18,65 | 10,42 | 377.260,26 | |
| Koppers Holdings Inc | 37,00EUR | 22:00 | +2,78 | +1,00 | 38,80 | 13,20 | ||
| Lanxess | 16,64EUR | 20:12 | -0,73 | -0,12 | 27,34 | 11,04 | 835.444,48 | |
| Linde | 454,00EUR | 21:56 | +0,76 | +3,40 | 460,40 | 332,40 | 2.455.232,00 | |
| Lyondellbasell Industries NV | 49,35EUR | 20:54 | -2,36 | -1,19 | 73,10 | 35,80 | 278.482,05 | |
| Merck KGaA | 140,00EUR | 21:58 | +3,53 | +4,75 | 140,25 | 100,65 | 4.604.320,00 | |
| Nitto Boseki Co. Ltd. | 110,00EUR | 15:14 | +6,93 | +7,00 | 16.500,00 | |||
| Nitto Denko Corp. | 17,45EUR | 22:25 | -0,24 | -0,04 | 22,60 | 15,40 | ||
| Orica Ltd. | 13,90EUR | 22:25 | +1,46 | +0,20 | 15,80 | 10,80 | ||
| Orkla ASA | 9,250EUR | 15:47 | +2,15 | +0,195 | 11,690 | 8,570 | 5.661,00 | |
| PPG Industries Inc. | 105,00EUR | 15:45 | +3,06 | +3,15 | 113,50 | 81,42 | 4.305,00 | |
| Reliance Industries Ltd. | 48,60EUR | 21:51 | +0,21 | +0,10 | 61,40 | 45,50 | 29.743,20 | |
| Rogers Corp. | 144,00EUR | 17:17 | +2,17 | +3,00 | 144,00 | 55,00 | 31.392,00 | |
| RPM International Inc. | 96,32EUR | 20:13 | +3,73 | +3,46 | 110,00 | 80,50 | 10.209,92 | |
| Sherwin-Williams Co. | 296,10EUR | 19:07 | +3,28 | +9,30 | 324,20 | 248,00 | 29.610,00 | |
| Sika AG | 177,55EUR | 21:40 | +1,89 | +3,30 | 237,40 | 132,45 | 109.370,80 | |
| Symrise | 88,98EUR | 21:53 | +3,37 | +2,90 | 97,42 | 64,78 | 2.546.518,62 | |
| Synthomer PLC | 1,090EUR | 12:53 | -4,81 | -0,050 | 1,410 | 0,197 | 2.716,28 | |
| Tosoh Corp. | 15,30EUR | 22:25 | +1,31 | +0,20 | 16,00 | 12,10 | ||
| Total | 69,30EUR | 21:59 | -2,77 | -1,97 | 81,36 | 49,25 | 1.992.167,10 | |
| Ube Corp. | 16,80EUR | 22:25 | -0,59 | -0,10 | 18,10 | 12,30 | ||
| Uzin Utz SE | 64,40EUR | 19:37 | 89,50 | 51,00 | 20.414,80 | |||
| Wacker Chemie | 92,80EUR | 21:13 | -3,69 | -3,55 | 105,60 | 61,25 | 301.507,20 |