42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 22:25 | 328,00 | 218,00 | ||||
| Albemarle Corp. | 95,28EUR | 21:59 | -2,94 | -2,88 | 187,05 | 66,87 | 337.386,48 | |
| Asahi Kasei Corp. | 9,088EUR | 12:46 | +1,78 | +0,154 | 10,365 | 6,354 | 4.280,45 | |
| Ashland Inc. | 60,50EUR | 22:05 | +0,83 | +0,50 | 66,50 | 29,00 | ||
| BASF | 51,78EUR | 21:58 | +0,14 | +0,07 | 55,05 | 41,55 | 4.737.093,30 | |
| Bayer | 48,72EUR | 21:56 | +0,12 | +0,06 | 53,86 | 25,78 | 6.224.808,24 | |
| Celanese Corp. (Del.) | 40,42EUR | 21:28 | -0,02 | -0,01 | 60,10 | 30,57 | 33.629,44 | |
| Denka Co., Ltd. | 18,30EUR | 22:25 | +3,91 | +0,70 | 24,60 | 12,40 | ||
| Dow Inc. | 26,21EUR | 19:49 | +1,40 | +0,36 | 37,20 | 17,75 | 85.654,28 | |
| Dupont | 110,94EUR | 15:01 | +0,27 | +0,30 | 215,64 | 87,69 | 1.553,16 | |
| Elementis PLC | 1,900EUR | 22:06 | +1,06 | +0,020 | 2,180 | 1,590 | ||
| Evonik | 17,52EUR | 21:59 | +0,06 | +0,01 | 19,20 | 12,50 | 637.990,80 | |
| Exxon | 142,22EUR | 21:59 | -2,95 | -4,32 | 153,76 | 93,66 | 949.176,28 | |
| FUCHS SE | 35,10EUR | 21:46 | -0,14 | -0,05 | 36,80 | 27,55 | 143.559,00 | |
| Fuchs | 41,68EUR | 20:41 | +0,10 | +0,04 | 43,12 | 31,82 | 91.612,64 | |
| Goodyear Tire & Rubber Co.,The | 4,538EUR | 15:43 | -0,56 | -0,025 | 9,060 | 4,530 | 4.674,14 | |
| Honeywell International Inc. | 181,28EUR | 21:55 | +2,66 | +4,68 | 220,75 | 161,78 | 188.349,92 | |
| Huntsman Corp. | 8,080EUR | 16:51 | +0,18 | +0,014 | 13,895 | 6,350 | 1.785,68 | |
| Intl Flavors & Fragrances Inc. | 73,00EUR | 12:57 | +0,80 | +0,58 | 76,00 | 51,14 | 1.825,00 | |
| K+S | 16,56EUR | 21:36 | +1,29 | +0,21 | 18,65 | 10,42 | 530.433,36 | |
| Koppers Holdings Inc | 38,60EUR | 22:55 | +2,12 | +0,80 | 45,40 | 13,20 | ||
| Lanxess | 13,51EUR | 21:33 | -0,59 | -0,08 | 24,76 | 11,04 | 576.012,36 | |
| Linde | 402,00EUR | 21:49 | +0,40 | +1,60 | 479,80 | 332,40 | 1.107.912,00 | |
| Lyondellbasell Industries NV | 55,86EUR | 21:20 | -0,14 | -0,08 | 73,10 | 35,80 | 54.575,22 | |
| Merck KGaA | 131,70EUR | 21:57 | +0,50 | +0,65 | 148,60 | 100,70 | 328.986,60 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 22:25 | +1,26 | +0,20 | ||||
| Nitto Denko Corp. | 18,52EUR | 09:30 | +4,04 | +0,72 | 22,60 | 15,57 | 18,52 | |
| Orica Ltd. | 13,70EUR | 09:30 | +2,24 | +0,30 | 15,80 | 11,40 | 13,70 | |
| Orkla ASA | 8,380EUR | 10:23 | +0,48 | +0,040 | 11,690 | 8,370 | 3.435,80 | |
| PPG Industries Inc. | 91,28EUR | 22:25 | +0,66 | +0,60 | 113,50 | 81,42 | ||
| Reliance Industries Ltd. | 45,00EUR | 14:10 | +0,67 | +0,30 | 61,20 | 44,50 | 945,00 | |
| Rogers Corp. | 114,00EUR | 22:25 | -0,89 | -1,00 | 149,00 | 68,00 | ||
| RPM International Inc. | 87,44EUR | 16:08 | -0,18 | -0,16 | 107,00 | 80,50 | 612,08 | |
| Sherwin-Williams Co. | 283,70EUR | 19:31 | +0,07 | +0,20 | 322,90 | 248,00 | 46.526,80 | |
| Sika AG | 193,70EUR | 20:34 | +1,71 | +3,25 | 211,20 | 132,45 | 58.110,00 | |
| Symrise | 91,42EUR | 21:31 | +2,17 | +1,94 | 94,74 | 64,78 | 1.038.165,52 | |
| Synthomer PLC | 1,170EUR | 17:52 | 1,450 | 0,197 | 415,35 | |||
| Tosoh Corp. | 14,20EUR | 22:25 | +2,11 | +0,30 | 16,20 | 12,10 | ||
| Total | 79,40EUR | 21:58 | -1,13 | -0,91 | 81,36 | 49,25 | 2.339.838,60 | |
| Ube Corp. | 19,40EUR | 14:18 | +2,12 | +0,40 | 20,00 | 12,30 | 1.998,20 | |
| Uzin Utz SE | 70,20EUR | 16:00 | -1,75 | -1,20 | 89,50 | 51,00 | 3.790,80 | |
| Wacker Chemie | 88,00EUR | 21:50 | +2,50 | +2,15 | 105,60 | 61,25 | 267.344,00 |