42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 22:25 | -1,41 | -4,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 117,20EUR | 20:55 | +0,73 | +0,85 | 187,05 | 60,67 | 207.912,80 | |
| Asahi Kasei Corp. | 9,074EUR | 09:30 | +1,06 | +0,092 | 10,365 | 6,354 | 6.242,91 | |
| Ashland Inc. | 64,00EUR | 19:56 | +3,23 | +2,00 | 66,50 | 29,00 | ||
| BASF | 52,76EUR | 21:58 | +0,23 | +0,12 | 55,05 | 41,55 | 9.462.769,80 | |
| Bayer | 48,70EUR | 21:56 | -0,94 | -0,46 | 53,86 | 25,78 | 5.464.821,80 | |
| Celanese Corp. (Del.) | 38,77EUR | 18:51 | -2,67 | -1,04 | 60,10 | 30,57 | 36.560,11 | |
| Denka Co., Ltd. | 17,70EUR | 12:31 | -1,12 | -0,20 | 24,60 | 12,40 | 3.717,00 | |
| Dow Inc. | 26,42EUR | 20:29 | +0,11 | +0,03 | 37,20 | 17,75 | 65.785,80 | |
| Dupont | 115,28EUR | 22:25 | -1,61 | -1,86 | 215,64 | 87,69 | ||
| Elementis PLC | 1,950EUR | 18:35 | 2,180 | 1,590 | ||||
| Evonik | 18,65EUR | 21:52 | -1,59 | -0,30 | 19,20 | 12,50 | 1.451.081,90 | |
| Exxon | 141,90EUR | 21:55 | +2,52 | +3,48 | 153,76 | 92,21 | 1.244.888,70 | |
| FUCHS SE | 34,40EUR | 21:56 | +0,58 | +0,20 | 35,95 | 27,55 | 117.613,60 | |
| Fuchs | 40,18EUR | 21:04 | +0,30 | +0,12 | 42,76 | 31,82 | 172.653,46 | |
| Goodyear Tire & Rubber Co.,The | 5,388EUR | 15:39 | -4,38 | -0,234 | 9,060 | 4,735 | 4.472,04 | |
| Honeywell International Inc. | 180,10EUR | 21:00 | -1,37 | -2,52 | 220,75 | 161,78 | 97.974,40 | |
| Huntsman Corp. | 8,386EUR | 22:25 | -1,56 | -0,128 | 13,895 | 6,350 | 16,77 | |
| Intl Flavors & Fragrances Inc. | 74,66EUR | 09:13 | -0,49 | -0,36 | 76,00 | 51,14 | 2.015,82 | |
| K+S | 16,89EUR | 21:57 | +2,68 | +0,44 | 18,65 | 10,42 | 2.743.645,38 | |
| Koppers Holdings Inc | 37,80EUR | 19:55 | +0,53 | +0,20 | 45,40 | 13,20 | ||
| Lanxess | 14,79EUR | 21:58 | +0,20 | +0,03 | 24,76 | 11,04 | 431.882,79 | |
| Linde | 419,40EUR | 21:53 | -0,24 | -1,00 | 479,80 | 332,40 | 1.456.576,20 | |
| Lyondellbasell Industries NV | 56,18EUR | 21:54 | +0,36 | +0,20 | 73,10 | 35,80 | 31.460,80 | |
| Merck KGaA | 139,20EUR | 21:56 | +0,33 | +0,45 | 148,60 | 100,70 | 1.576.857,60 | |
| Nitto Boseki Co. Ltd. | 16,40EUR | 13:16 | -2,99 | -0,50 | 4.788,80 | |||
| Nitto Denko Corp. | 18,75EUR | 21:01 | +1,11 | +0,21 | 22,60 | 15,57 | 1.068,75 | |
| Orica Ltd. | 14,00EUR | 09:15 | +0,74 | +0,10 | 15,80 | 11,40 | 5.600,00 | |
| Orkla ASA | 8,840EUR | 20:14 | +0,57 | +0,050 | 11,690 | 8,570 | 4.694,04 | |
| PPG Industries Inc. | 95,22EUR | 15:48 | -1,98 | -1,90 | 113,50 | 81,42 | 476,10 | |
| Reliance Industries Ltd. | 46,60EUR | 20:05 | +2,41 | +1,10 | 61,20 | 45,40 | 31.921,00 | |
| Rogers Corp. | 105,00EUR | 21:32 | -1,87 | -2,00 | 149,00 | 67,00 | 13.020,00 | |
| RPM International Inc. | 89,90EUR | 22:25 | -1,91 | -1,70 | 109,00 | 80,50 | ||
| Sherwin-Williams Co. | 284,00EUR | 21:50 | -2,20 | -6,40 | 322,90 | 248,00 | 36.352,00 | |
| Sika AG | 201,50EUR | 18:41 | -1,13 | -2,30 | 211,20 | 132,45 | 130.169,00 | |
| Symrise | 91,86EUR | 21:24 | 94,74 | 64,78 | 1.468.014,66 | |||
| Synthomer PLC | 1,200EUR | 13:13 | +2,61 | +0,030 | 1,450 | 0,197 | 1.200,00 | |
| Tosoh Corp. | 14,60EUR | 22:25 | +0,71 | +0,10 | 16,20 | 12,10 | ||
| Total | 77,90EUR | 21:59 | +2,29 | +1,74 | 81,36 | 49,25 | 1.245.698,90 | |
| Ube Corp. | 19,20EUR | 12:09 | +1,06 | +0,20 | 20,00 | 12,30 | 5.664,00 | |
| Uzin Utz SE | 69,00EUR | 15:25 | +2,12 | +1,40 | 89,50 | 51,00 | 35.052,00 | |
| Wacker Chemie | 93,10EUR | 19:33 | -0,32 | -0,30 | 105,60 | 61,25 | 349.031,90 |