Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.230,00EUR07.04.+1,75+4,00324,00210,00
Albemarle Corp.149,60EUR07.04.-3,53-5,44174,5844,77287.232,00
Asahi Kasei Corp.8,558EUR07.04.-0,26-0,02210,3555,6284.030,82
Ashland Inc.46,00EUR07.04.-0,86-0,4055,5029,00
BASF52,03EUR07.04.+2,68+1,3653,0839,0515.941.627,79
Bayer39,75EUR07.04.+0,72+0,2949,9319,307.699.932,75
Celanese Corp. (Del.)55,12EUR07.04.-1,26-0,7058,3030,5779.317,68
Denka Co., Ltd.20,40EUR07.04.20,8011,00346,80
Dow Inc.35,70EUR07.04.-0,75-0,2737,2017,60251.006,70
Dupont39,08EUR07.04.-0,37-0,1571,8829,23273,56
Elementis PLC1,680EUR07.04.-2,33-0,0402,0201,260
Evonik16,85EUR07.04.+2,68+0,4420,8012,503.205.004,80
Exxon141,22EUR07.04.+1,80+2,50153,7686,923.604.781,72
FUCHS SE29,95EUR07.04.+1,86+0,5537,2527,55155.111,05
Fuchs36,94EUR07.04.+1,21+0,4450,0031,82387.168,14
Goodyear Tire & Rubber Co.,The5,750EUR07.04.+0,38+0,02210,5005,35012.742,00
Honeywell International Inc.191,72EUR07.04.-2,62-5,20213,05160,18187.502,16
Huntsman Corp.10,93EUR07.04.+2,88+0,3212,706,35819,75
Intl Flavors & Fragrances Inc.60,00EUR07.04.-3,99-2,5070,8051,146.420,00
K+S17,22EUR07.04.+4,94+0,8118,6510,422.336.857,32
Koppers Holdings Inc30,40EUR07.04.-2,56-0,8033,6016,80
Lanxess18,48EUR07.04.+4,68+0,8329,9011,041.509.076,80
Linde426,00EUR07.04.-2,12-9,20439,60332,402.920.230,00
Lyondellbasell Industries NV69,42EUR07.04.+0,32+0,2273,1035,80492.048,96
Merck KGaA109,05EUR07.04.-1,37-1,50132,25100,651.175.340,90
Nitto Boseki Co. Ltd.113,00EUR07.04.+7,48+8,0042.149,00
Nitto Denko Corp.16,38EUR07.04.-0,21-0,0422,6014,004.093,75
Orica Ltd.12,50EUR07.04.15,808,10
Orkla ASA10,86EUR07.04.-0,18-0,0211,698,577.558,56
PPG Industries Inc.87,68EUR07.04.-1,44-1,28113,5081,42263,04
Reliance Industries Ltd.49,00EUR07.04.-2,20-1,1061,4048,4028.763,00
Rogers Corp.91,00EUR07.04.+1,11+1,0096,5046,2091,00
RPM International Inc.83,84EUR07.04.-2,12-1,78110,0080,50838,40
Sherwin-Williams Co.269,30EUR07.04.-1,78-4,90327,30260,256.732,50
Sika AG140,00EUR07.04.-0,98-1,40120.960,00
Symrise73,50EUR07.04.-1,46-1,08107,1564,78240.345,00
Synthomer PLC0,5050EUR07.04.+12,87+0,05701,40800,19666.318,56
Tosoh Corp.13,00EUR07.04.15,0011,1013,00
Total78,00EUR07.04.-1,58-1,2681,3647,655.068.518,00
Ube Corp.13,10EUR07.04.-1,49-0,2015,8011,4078,60
Uzin Utz SE66,80EUR07.04.89,5052,5016.432,80
Wacker Chemie86,25EUR07.04.+4,64+3,8086,8058,701.745.527,50