42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 270,00EUR | 22:25 | +1,52 | +4,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 87,68EUR | 21:53 | -1,27 | -1,12 | 187,05 | 75,00 | 274.789,12 | |
| Asahi Kasei Corp. | 9,060EUR | 22:25 | +1,09 | +0,096 | 10,365 | 6,530 | ||
| Ashland Inc. | 63,50EUR | 22:02 | +1,60 | +1,00 | 66,50 | 29,00 | ||
| BASF | 51,30EUR | 21:59 | +0,43 | +0,22 | 55,05 | 41,55 | 4.657.783,50 | |
| Bayer | 44,24EUR | 21:58 | +1,17 | +0,51 | 53,86 | 25,78 | 4.069.327,92 | |
| Celanese Corp. (Del.) | 39,68EUR | 21:28 | -0,55 | -0,22 | 60,10 | 30,57 | 3.452,16 | |
| Denka Co., Ltd. | 18,10EUR | 22:25 | -2,20 | -0,40 | 24,60 | 12,40 | ||
| Dow Inc. | 25,34EUR | 19:05 | +1,00 | +0,25 | 37,20 | 18,10 | 65.478,56 | |
| Dupont | 116,62EUR | 22:25 | -0,29 | -0,34 | 215,64 | 87,69 | ||
| Elementis PLC | 2,060EUR | 17:45 | -0,96 | -0,020 | 2,180 | 1,590 | ||
| Evonik | 21,52EUR | 21:56 | +2,30 | +0,48 | 21,62 | 12,50 | 2.212.040,80 | |
| Exxon | 155,52EUR | 21:34 | +0,75 | +1,16 | 156,34 | 93,66 | 836.231,04 | |
| FUCHS SE | 38,75EUR | 20:50 | +2,54 | +0,95 | 38,75 | 27,55 | 227.966,25 | |
| Fuchs | 45,00EUR | 21:59 | +2,42 | +1,06 | 45,00 | 31,82 | 440.370,00 | |
| Goodyear Tire & Rubber Co.,The | 4,073EUR | 14:10 | +0,90 | +0,036 | 9,060 | 4,033 | 7.009,63 | |
| Honeywell International Inc. | 185,54EUR | 20:06 | -1,35 | -2,54 | 220,75 | 161,78 | 30.243,02 | |
| Huntsman Corp. | 7,196EUR | 17:35 | +0,83 | +0,060 | 13,895 | 6,350 | 1.079,40 | |
| Intl Flavors & Fragrances Inc. | 79,32EUR | 21:16 | +3,45 | +2,62 | 79,32 | 51,70 | 159.591,84 | |
| K+S | 14,01EUR | 21:40 | +1,16 | +0,16 | 18,65 | 10,42 | 603.957,09 | |
| Koppers Holdings Inc | 37,60EUR | 22:55 | +2,17 | +0,80 | 45,40 | 13,20 | ||
| Lanxess | 12,03EUR | 21:56 | -0,50 | -0,06 | 22,24 | 11,04 | 465.801,60 | |
| Linde | 439,80EUR | 21:56 | +0,69 | +3,00 | 479,80 | 332,40 | 1.361.181,00 | |
| Lyondellbasell Industries NV | 53,50EUR | 18:53 | +0,60 | +0,32 | 73,10 | 35,80 | 11.074,50 | |
| Merck KGaA | 137,60EUR | 20:28 | -0,58 | -0,80 | 148,60 | 100,70 | 1.689.177,60 | |
| Nitto Boseki Co. Ltd. | 19,60EUR | 22:25 | -4,15 | -0,80 | ||||
| Nitto Denko Corp. | 20,61EUR | 22:25 | +1,14 | +0,23 | 22,20 | 15,57 | ||
| Orica Ltd. | 14,50EUR | 22:25 | 15,80 | 11,40 | ||||
| Orkla ASA | 8,790EUR | 15:30 | +0,40 | +0,035 | 11,690 | 8,340 | 325,23 | |
| PPG Industries Inc. | 94,08EUR | 22:25 | +0,45 | +0,42 | 113,50 | 81,42 | ||
| Reliance Industries Ltd. | 43,70EUR | 17:10 | +1,63 | +0,70 | 61,20 | 42,80 | 248.784,10 | |
| Rogers Corp. | 130,00EUR | 13:09 | 149,00 | 68,00 | 10.790,00 | |||
| RPM International Inc. | 88,82EUR | 22:25 | +0,46 | +0,40 | 102,00 | 80,50 | ||
| Sherwin-Williams Co. | 287,40EUR | 17:21 | +1,01 | +2,90 | 322,90 | 248,00 | 41.098,20 | |
| Sika AG | 189,75EUR | 20:01 | +1,44 | +2,70 | 211,20 | 132,45 | 179.313,75 | |
| Symrise | 95,50EUR | 21:59 | +2,75 | +2,56 | 96,98 | 64,78 | 3.876.154,00 | |
| Synthomer PLC | 1,310EUR | 09:53 | -3,15 | -0,040 | 1,450 | 0,197 | 6,55 | |
| Tosoh Corp. | 15,00EUR | 22:25 | +0,69 | +0,10 | 16,20 | 12,10 | ||
| Total | 79,63EUR | 21:54 | +0,33 | +0,26 | 81,36 | 49,25 | 1.074.049,44 | |
| Ube Corp. | 18,80EUR | 22:25 | -0,53 | -0,10 | 20,00 | 12,30 | ||
| Uzin Utz SE | 64,20EUR | 15:19 | -4,24 | -2,80 | 89,50 | 51,00 | 14.894,40 | |
| Wacker Chemie | 88,45EUR | 20:43 | +1,27 | +1,10 | 105,60 | 63,05 | 238.815,00 |