Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.278,00EUR13:11+0,73+2,00324,00218,00278,00
Albemarle Corp.137,95EUR12:06-0,25-0,35187,0548,58248.585,90
Asahi Kasei Corp.9,940EUR12:06+2,25+0,21610,3555,760467,18
Ashland Inc.58,00EUR13:12+0,87+0,5059,0029,00
BASF48,93EUR13:14+0,27+0,1355,0541,021.671.816,17
Bayer37,34EUR13:14-1,22-0,4649,9324,822.165.383,94
Celanese Corp. (Del.)44,84EUR19.06.+0,50+0,2260,1030,57582,92
Denka Co., Ltd.24,20EUR19.06.+0,83+0,2024,6011,007.260,00
Dow Inc.27,42EUR12:12+0,92+0,2537,2017,6063.340,20
Dupont41,61EUR12:06+0,10+0,0471,8829,23540,93
Elementis PLC1,770EUR12:292,0201,590
Evonik15,94EUR12:48-0,50-0,0818,6112,50387.549,22
Exxon120,86EUR13:12+1,09+1,30153,7690,41425.548,06
FUCHS SE32,30EUR12:53-0,31-0,1037,2527,5564.212,40
Fuchs39,18EUR12:09-1,11-0,4449,1831,8251.051,54
Goodyear Tire & Rubber Co.,The5,438EUR13:01+0,49+0,02610,0104,7359.924,35
Honeywell International Inc.200,45EUR12:46+0,34+0,68213,05161,7841.292,70
Huntsman Corp.10,38EUR11:07+0,43+0,0513,906,35166,00
Intl Flavors & Fragrances Inc.66,52EUR19.06.+0,30+0,2070,8051,14
K+S13,37EUR13:07-0,45-0,0618,6510,42232.049,72
Koppers Holdings Inc36,40EUR13:07-0,55-0,2038,8013,20
Lanxess16,87EUR13:12-0,59-0,1027,3411,04286.300,77
Linde445,40EUR13:08+0,45+2,00454,00332,40799.493,00
Lyondellbasell Industries NV52,26EUR12:06-0,08-0,0473,1035,8061.666,80
Merck KGaA132,55EUR13:04+0,23+0,30140,25100,65239.120,20
Nitto Boseki Co. Ltd.110,00EUR11:38+3,81+4,001.084.930,00
Nitto Denko Corp.17,26EUR09:40+1,10+0,1922,6015,4017,26
Orica Ltd.13,90EUR07:30-0,72-0,1015,8010,8013,90
Orkla ASA9,030EUR12:26+1,46+0,13011,6908,5703.792,60
PPG Industries Inc.104,45EUR19.06.+0,44+0,45113,5081,4215.563,05
Reliance Industries Ltd.48,80EUR11:59+0,62+0,3061,4045,5049.483,20
Rogers Corp.140,00EUR19.06.+0,71+1,00140,0055,00
RPM International Inc.95,72EUR19.06.-0,32-0,30110,0080,50
Sherwin-Williams Co.281,90EUR12:25-0,11-0,30324,20248,005.638,00
Sika AG174,80EUR12:06-0,03-0,05237,40132,45135.470,00
Symrise85,62EUR13:04+0,35+0,3097,4264,78188.877,72
Synthomer PLC1,180EUR12:33-9,85-0,1301,3900,1978.674,18
Tosoh Corp.16,00EUR08:0716,0012,1048,00
Total71,20EUR13:13+0,54+0,3881,3649,25502.885,60
Ube Corp.17,80EUR19.06.18,1012,30
Uzin Utz SE67,80EUR10:02+3,41+2,2089,5051,009.627,60
Wacker Chemie98,95EUR13:00+0,56+0,55105,6059,45236.688,40