Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.266,00EUR10.06.+2,48+6,00324,00218,00
Albemarle Corp.137,25EUR21:37+7,51+9,55187,0548,58374.829,75
Asahi Kasei Corp.9,448EUR11:07+1,85+0,17010,3555,68611.762,76
Ashland Inc.56,50EUR21:55+0,89+0,5057,5029,00
BASF49,23EUR21:52+3,23+1,5455,0541,028.706.967,23
Bayer35,93EUR21:48+2,39+0,8449,9324,825.044.607,93
Celanese Corp. (Del.)44,31EUR17:55+2,16+0,9460,1030,574.076,52
Denka Co., Ltd.20,40EUR14:33+2,00+0,4024,6011,006.732,00
Dow Inc.29,48EUR19:35-2,27-0,6737,2017,60131.303,92
Dupont39,10EUR14:32+3,52+1,3771,8829,234.261,90
Elementis PLC1,750EUR19:28+0,57+0,0102,0201,590
Evonik15,76EUR21:27+3,68+0,5619,0512,501.882.011,92
Exxon126,50EUR21:55-2,88-3,76153,7690,41947.485,00
FUCHS SE32,60EUR17:36+1,26+0,4037,2527,5558.517,00
Fuchs38,50EUR18:00+0,93+0,3649,1831,8261.638,50
Goodyear Tire & Rubber Co.,The5,154EUR21:50+1,47+0,07410,0104,73513.390,09
Honeywell International Inc.188,60EUR21:52+5,94+10,58213,05161,78788.913,80
Huntsman Corp.12,87EUR20:08+4,92+0,6113,376,3510.935,25
Intl Flavors & Fragrances Inc.65,36EUR18:51+4,05+2,6070,8051,1424.248,56
K+S13,30EUR21:49+0,61+0,0818,6510,42423.884,30
Koppers Holdings Inc35,60EUR21:55-1,15-0,4037,6013,20
Lanxess15,86EUR21:30+5,58+0,8427,3411,04309.412,74
Linde446,80EUR21:13+1,14+5,00451,80332,402.228.191,60
Lyondellbasell Industries NV58,00EUR15:40-2,14-1,2073,1035,8067.164,00
Merck KGaA135,60EUR20:38+0,52+0,70140,25100,651.343.389,20
Nitto Boseki Co. Ltd.95,00EUR21:19+1,07+1,005.510,00
Nitto Denko Corp.15,91EUR10:16+3,19+0,5022,6015,4019.499,53
Orica Ltd.13,90EUR10.06.+2,92+0,4015,8010,80
Orkla ASA9,075EUR17:18+3,07+0,27511,6908,57013.068,00
PPG Industries Inc.100,35EUR16:00+4,13+4,03113,5081,42100,35
Reliance Industries Ltd.45,60EUR18:25+1,32+0,6061,4045,5042.772,80
Rogers Corp.123,00EUR10.06.+5,93+7,00132,0055,00
RPM International Inc.91,72EUR10.06.+3,36+3,02110,0080,50
Sherwin-Williams Co.266,90EUR17:12+3,73+9,80324,20248,00116.101,50
Sika AG161,90EUR21:06+1,18+1,90237,40132,4598.920,90
Symrise83,40EUR21:41+1,07+0,88103,6564,781.020.649,20
Synthomer PLC1,310EUR15:58+8,47+0,1001,4080,1974.440,90
Tosoh Corp.14,90EUR10:00+3,42+0,5015,6012,104.067,70
Total76,39EUR21:40-0,66-0,5181,3649,251.686.691,20
Ube Corp.16,10EUR18:34+3,16+0,5016,7012,302.978,50
Uzin Utz SE53,00EUR21:49-5,11-2,8089,5051,0080.242,00
Wacker Chemie93,65EUR21:15+2,65+2,40105,6058,70348.284,35