Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR22:25-0,65-2,00328,00218,00
Albemarle Corp.115,85EUR21:07-4,07-4,95187,0554,81388.676,75
Asahi Kasei Corp.10,33EUR12:08+3,13+0,3110,365,863.159,45
Ashland Inc.57,50EUR22:55+0,88+0,5059,5029,00
BASF47,60EUR21:59-0,34-0,1655,0541,255.169.217,20
Bayer50,98EUR21:59-4,22-2,2453,8624,8230.391.166,22
Celanese Corp. (Del.)40,97EUR17:49+0,02+0,0160,1030,573.687,30
Denka Co., Ltd.23,00EUR22:25-0,89-0,2024,6011,90
Dow Inc.23,82EUR21:19+4,67+1,0637,2017,60144.349,20
Dupont125,52EUR22:56213,0041,84
Elementis PLC1,810EUR22:28-1,63-0,0302,0201,590
Evonik15,93EUR21:58-0,19-0,0318,4012,50981.463,23
Exxon119,54EUR22:25+0,27+0,32153,7690,41
FUCHS SE33,55EUR20:52+0,30+0,1037,2527,55291.851,45
Fuchs39,38EUR20:07+0,51+0,2049,1831,82546.870,06
Goodyear Tire & Rubber Co.,The6,140EUR20:24+4,65+0,26610,0104,73510.714,30
Honeywell International Inc.200,70EUR21:54+1,79+3,55220,75161,78521.619,30
Huntsman Corp.9,322EUR09:30-0,88-0,08213,8956,35018,64
Intl Flavors & Fragrances Inc.73,66EUR12:36-1,72-1,2673,7451,149.575,80
K+S13,19EUR21:38-1,50-0,2018,6510,42478.414,49
Koppers Holdings Inc39,40EUR22:55+2,07+0,8041,2013,20
Lanxess15,46EUR21:30-0,07-0,0127,3411,041.324.458,20
Linde472,60EUR21:52-0,08-0,40479,80332,403.041.181,00
Lyondellbasell Industries NV46,09EUR19:22-1,35-0,6373,1035,80127.392,76
Merck KGaA143,30EUR21:52-2,07-3,00148,60100,651.304.603,20
Nitto Boseki Co. Ltd.19,60EUR20:47-0,52-0,1039.160,80
Nitto Denko Corp.17,52EUR10:05-0,57-0,1022,6015,574.572,72
Orica Ltd.14,00EUR22:2515,8010,80
Orkla ASA9,550EUR20:16-0,78-0,07511,6908,570112.766,40
PPG Industries Inc.107,30EUR18:28-0,51-0,55113,5081,42429,20
Reliance Industries Ltd.48,70EUR19:56+0,62+0,3061,4045,50206.536,70
Rogers Corp.126,00EUR18:54-2,40-3,00149,0055,009.324,00
RPM International Inc.98,30EUR15:30-0,15-0,14110,0080,501.572,80
Sherwin-Williams Co.305,70EUR20:41-0,43-1,30324,20248,0052.886,10
Sika AG186,70EUR20:27-2,05-3,90230,00132,4580.094,30
Symrise89,94EUR21:55-1,86-1,7092,4464,781.165.172,70
Synthomer PLC1,030EUR21:53-3,85-0,0401,4100,197927,00
Tosoh Corp.15,10EUR15:5116,2012,1060,40
Total66,98EUR21:56-0,74-0,5081,3649,251.747.776,12
Ube Corp.17,50EUR14:20+0,57+0,1018,1012,30752,50
Uzin Utz SE64,60EUR16:04+0,32+0,2089,5051,0011.757,20
Wacker Chemie94,90EUR20:52-0,32-0,30105,6061,25352.363,70