42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 276,00EUR | 26.10. | +1,41 | +4,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 89,18EUR | 21:39 | +5,32 | +4,44 | 187,05 | 76,61 | 364.211,12 | |
| Asahi Kasei Corp. | 9,064EUR | 11:29 | +1,77 | +0,160 | 10,365 | 6,530 | 1.359,60 | |
| Ashland Inc. | 64,00EUR | 21:03 | +0,79 | +0,50 | 66,50 | 29,00 | ||
| BASF | 51,91EUR | 21:31 | +0,60 | +0,31 | 55,05 | 41,60 | 5.037.346,40 | |
| Bayer | 45,95EUR | 21:46 | +0,39 | +0,18 | 53,86 | 25,78 | 5.407.763,60 | |
| Celanese Corp. (Del.) | 43,77EUR | 21:31 | +1,47 | +0,63 | 60,10 | 30,57 | 7.747,29 | |
| Denka Co., Ltd. | 17,20EUR | 26.10. | +4,79 | +0,80 | 24,60 | 12,40 | ||
| Dow Inc. | 30,18EUR | 21:26 | -0,13 | -0,04 | 37,20 | 18,15 | 57.824,88 | |
| Dupont | 122,04EUR | 26.10. | +1,40 | +1,70 | 215,64 | 87,69 | 5.735,88 | |
| Elementis PLC | 2,140EUR | 17:45 | +1,90 | +0,040 | 2,180 | 1,590 | ||
| Evonik | 21,26EUR | 21:32 | +0,28 | +0,06 | 21,84 | 12,50 | 1.155.481,00 | |
| Exxon | 161,90EUR | 21:37 | -1,87 | -3,08 | 165,98 | 96,23 | 918.458,70 | |
| FUCHS SE | 38,55EUR | 21:18 | -1,29 | -0,50 | 39,65 | 27,55 | 177.561,30 | |
| Fuchs | 44,98EUR | 20:27 | -0,84 | -0,38 | 46,30 | 31,82 | 1.184.503,32 | |
| Goodyear Tire & Rubber Co.,The | 4,012EUR | 16:45 | +2,74 | +0,104 | 9,060 | 3,656 | 1.612,82 | |
| Honeywell International Inc. | 195,12EUR | 18:33 | +0,34 | +0,66 | 220,75 | 161,78 | 78.438,24 | |
| Huntsman Corp. | 7,988EUR | 18:08 | +2,85 | +0,226 | 13,895 | 6,350 | 1.254,12 | |
| Intl Flavors & Fragrances Inc. | 82,70EUR | 18:16 | -0,22 | -0,18 | 84,36 | 53,06 | 16.209,20 | |
| K+S | 12,94EUR | 21:03 | +1,65 | +0,21 | 18,65 | 10,42 | 849.860,38 | |
| Koppers Holdings Inc | 35,40EUR | 21:02 | +4,12 | +1,40 | 45,40 | 13,20 | ||
| Lanxess | 11,97EUR | 21:21 | +0,42 | +0,05 | 22,00 | 11,04 | 576.918,09 | |
| Linde | 457,20EUR | 21:37 | +0,62 | +2,80 | 479,80 | 332,40 | 1.369.314,00 | |
| Lyondellbasell Industries NV | 60,18EUR | 21:27 | +0,23 | +0,14 | 73,10 | 35,80 | 33.821,16 | |
| Merck KGaA | 144,05EUR | 21:24 | +0,77 | +1,10 | 148,60 | 100,70 | 447.419,30 | |
| Nitto Boseki Co. Ltd. | 17,40EUR | 17:07 | +7,59 | +1,20 | 6.786,00 | |||
| Nitto Denko Corp. | 20,61EUR | 07:32 | -0,15 | -0,03 | 22,20 | 15,57 | 1.174,77 | |
| Orica Ltd. | 14,30EUR | 26.10. | +0,70 | +0,10 | 15,80 | 11,40 | ||
| Orkla ASA | 9,415EUR | 19:01 | +0,48 | +0,045 | 11,690 | 8,340 | 225.950,59 | |
| PPG Industries Inc. | 98,46EUR | 26.10. | +11,32 | +11,09 | 113,50 | 81,42 | 5.612,22 | |
| Reliance Industries Ltd. | 45,30EUR | 21:39 | +2,04 | +0,90 | 61,20 | 42,80 | 73.521,90 | |
| Rogers Corp. | 124,00EUR | 26.10. | +7,08 | +8,00 | 149,00 | 68,00 | ||
| RPM International Inc. | 87,72EUR | 12:10 | +1,51 | +1,32 | 102,00 | 80,50 | 5.438,64 | |
| Sherwin-Williams Co. | 293,30EUR | 15:39 | -1,95 | -5,80 | 322,90 | 248,00 | 61.593,00 | |
| Sika AG | 190,80EUR | 21:34 | +0,34 | +0,65 | 211,20 | 132,45 | 143.290,80 | |
| Symrise | 99,68EUR | 21:41 | -0,08 | -0,08 | 103,60 | 64,78 | 713.908,16 | |
| Synthomer PLC | 1,290EUR | 26.10. | +7,14 | +0,090 | 1,450 | 0,197 | 14.987,22 | |
| Tosoh Corp. | 14,90EUR | 26.10. | +1,38 | +0,20 | 16,20 | 12,10 | ||
| Total | 82,69EUR | 21:31 | -1,04 | -0,87 | 83,99 | 52,42 | 1.010.389,11 | |
| Ube Corp. | 18,70EUR | 15:46 | +1,62 | +0,30 | 20,00 | 12,30 | 1.122,00 | |
| Uzin Utz SE | 65,40EUR | 26.10. | +0,61 | +0,40 | 89,50 | 51,00 | 4.643,40 | |
| Wacker Chemie | 82,90EUR | 21:05 | +2,18 | +1,75 | 105,60 | 63,05 | 74.195,50 |