Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR22:25328,00218,00
Albemarle Corp.95,28EUR21:59-2,94-2,88187,0566,87337.386,48
Asahi Kasei Corp.9,088EUR12:46+1,78+0,15410,3656,3544.280,45
Ashland Inc.60,50EUR22:05+0,83+0,5066,5029,00
BASF51,78EUR21:58+0,14+0,0755,0541,554.737.093,30
Bayer48,72EUR21:56+0,12+0,0653,8625,786.224.808,24
Celanese Corp. (Del.)40,42EUR21:28-0,02-0,0160,1030,5733.629,44
Denka Co., Ltd.18,30EUR22:25+3,91+0,7024,6012,40
Dow Inc.26,21EUR19:49+1,40+0,3637,2017,7585.654,28
Dupont110,94EUR15:01+0,27+0,30215,6487,691.553,16
Elementis PLC1,900EUR22:06+1,06+0,0202,1801,590
Evonik17,52EUR21:59+0,06+0,0119,2012,50637.990,80
Exxon142,22EUR21:59-2,95-4,32153,7693,66949.176,28
FUCHS SE35,10EUR21:46-0,14-0,0536,8027,55143.559,00
Fuchs41,68EUR20:41+0,10+0,0443,1231,8291.612,64
Goodyear Tire & Rubber Co.,The4,538EUR15:43-0,56-0,0259,0604,5304.674,14
Honeywell International Inc.181,28EUR21:55+2,66+4,68220,75161,78188.349,92
Huntsman Corp.8,080EUR16:51+0,18+0,01413,8956,3501.785,68
Intl Flavors & Fragrances Inc.73,00EUR12:57+0,80+0,5876,0051,141.825,00
K+S16,56EUR21:36+1,29+0,2118,6510,42530.433,36
Koppers Holdings Inc38,60EUR22:55+2,12+0,8045,4013,20
Lanxess13,51EUR21:33-0,59-0,0824,7611,04576.012,36
Linde402,00EUR21:49+0,40+1,60479,80332,401.107.912,00
Lyondellbasell Industries NV55,86EUR21:20-0,14-0,0873,1035,8054.575,22
Merck KGaA131,70EUR21:57+0,50+0,65148,60100,70328.986,60
Nitto Boseki Co. Ltd.16,30EUR22:25+1,26+0,20
Nitto Denko Corp.18,52EUR09:30+4,04+0,7222,6015,5718,52
Orica Ltd.13,70EUR09:30+2,24+0,3015,8011,4013,70
Orkla ASA8,380EUR10:23+0,48+0,04011,6908,3703.435,80
PPG Industries Inc.91,28EUR22:25+0,66+0,60113,5081,42
Reliance Industries Ltd.45,00EUR14:10+0,67+0,3061,2044,50945,00
Rogers Corp.114,00EUR22:25-0,89-1,00149,0068,00
RPM International Inc.87,44EUR16:08-0,18-0,16107,0080,50612,08
Sherwin-Williams Co.283,70EUR19:31+0,07+0,20322,90248,0046.526,80
Sika AG193,70EUR20:34+1,71+3,25211,20132,4558.110,00
Symrise91,42EUR21:31+2,17+1,9494,7464,781.038.165,52
Synthomer PLC1,170EUR17:521,4500,197415,35
Tosoh Corp.14,20EUR22:25+2,11+0,3016,2012,10
Total79,40EUR21:58-1,13-0,9181,3649,252.339.838,60
Ube Corp.19,40EUR14:18+2,12+0,4020,0012,301.998,20
Uzin Utz SE70,20EUR16:00-1,75-1,2089,5051,003.790,80
Wacker Chemie88,00EUR21:50+2,50+2,15105,6061,25267.344,00