Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR04.09.-0,70-2,00328,00218,00
Albemarle Corp.108,95EUR15:29+0,09+0,10187,0560,67140.327,60
Asahi Kasei Corp.9,068EUR12:31-0,36-0,03210,3656,3541.659,44
Ashland Inc.61,50EUR09:5366,5029,00
BASF53,10EUR15:38-0,38-0,2055,0541,552.817.114,30
Bayer48,96EUR15:38+0,31+0,1553,8625,783.086.144,64
Celanese Corp. (Del.)38,75EUR15:36+0,29+0,1160,1030,5720.692,50
Denka Co., Ltd.18,30EUR04.09.+0,56+0,1024,6012,40
Dow Inc.25,89EUR15:37+1,15+0,2937,2017,75543.715,89
Dupont112,70EUR15:13-0,21-0,24215,6487,691.803,20
Elementis PLC2,000EUR15:13+1,01+0,0202,1801,590
Evonik18,35EUR15:39-1,03-0,1919,2012,50439.519,20
Exxon137,94EUR15:38-0,15-0,20153,7692,21377.265,90
FUCHS SE36,30EUR15:29+0,42+0,1536,5027,55102.039,30
Fuchs42,44EUR15:4042,7631,82305.355,80
Goodyear Tire & Rubber Co.,The5,302EUR10:54-0,49-0,0269,0604,7355.302,00
Honeywell International Inc.178,02EUR14:35-1,11-2,00220,75161,7889.366,04
Huntsman Corp.8,368EUR09:30-1,77-0,14613,8956,35016,74
Intl Flavors & Fragrances Inc.74,28EUR15:39-0,22-0,1676,0051,14148,56
K+S16,87EUR15:34+0,66+0,1118,6510,42561.315,51
Koppers Holdings Inc39,40EUR15:31+1,55+0,6045,4013,20
Lanxess15,27EUR15:39-0,59-0,0924,7611,04149.111,55
Linde411,20EUR15:38+0,05+0,20479,80332,401.144.369,60
Lyondellbasell Industries NV54,56EUR15:36-0,44-0,2473,1035,8038.301,12
Merck KGaA134,50EUR15:39-0,66-0,90148,60100,70576.063,50
Nitto Boseki Co. Ltd.17,40EUR15:06+3,03+0,502.784,00
Nitto Denko Corp.19,05EUR15:40-1,56-0,3022,6015,5776,18
Orica Ltd.14,10EUR14:39+2,17+0,3015,8011,40225,60
Orkla ASA8,615EUR15:39-0,06-0,00511,6908,53518.961,62
PPG Industries Inc.97,22EUR15:41-1,31-1,26113,5081,424.180,46
Reliance Industries Ltd.47,20EUR12:16-1,47-0,7061,2045,4020.296,00
Rogers Corp.105,00EUR04.09.-0,92-1,00149,0068,00
RPM International Inc.91,80EUR09:30-1,68-1,52109,0080,50183,60
Sherwin-Williams Co.287,40EUR12:07-0,80-2,30322,90248,009.484,20
Sika AG204,50EUR15:37+0,64+1,30211,20132,4591.820,50
Symrise89,86EUR15:21-0,47-0,4294,7464,78387.476,32
Synthomer PLC1,280EUR04.09.+2,38+0,0301,4500,197131,84
Tosoh Corp.14,80EUR04.09.-1,37-0,2016,2012,10592,00
Total77,52EUR15:36+1,99+1,5181,3649,25670.237,92
Ube Corp.19,00EUR07:5720,0012,30133,00
Uzin Utz SE69,00EUR15:24+0,89+0,6089,5051,00129.099,00
Wacker Chemie90,40EUR15:31-1,63-1,50105,6061,25529.653,60