Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.284,00EUR22:25-0,69-2,00328,00218,00
Albemarle Corp.102,45EUR21:54-0,19-0,20187,0556,12270.672,90
Asahi Kasei Corp.9,678EUR21:08-2,00-0,19810,3555,9263.735,71
Ashland Inc.58,00EUR22:05-2,52-1,5061,0029,00
BASF48,87EUR21:43-0,17-0,0955,0541,555.138.594,54
Bayer46,05EUR21:57-1,16-0,5453,8624,824.834.513,20
Celanese Corp. (Del.)42,58EUR15:45-1,75-0,7460,1030,5721.673,22
Denka Co., Ltd.20,40EUR08:08-1,01-0,2024,6012,20204,00
Dow Inc.27,48EUR21:38-0,88-0,2437,2017,60121.214,28
Dupont119,84EUR22:25-1,38-1,68215,6487,69
Elementis PLC1,930EUR22:21-1,03-0,0202,0201,590
Evonik17,00EUR21:06+1,51+0,2518,4012,501.550.893,00
Exxon137,88EUR21:41+1,86+2,52153,7690,411.531.846,80
FUCHS SE33,80EUR21:59-1,04-0,3534,5027,55222.640,60
Fuchs40,16EUR21:57+0,20+0,0843,1031,82488.265,28
Goodyear Tire & Rubber Co.,The6,120EUR18:57-5,24-0,3389,8204,73523.592,60
Honeywell International Inc.214,40EUR21:04+6,00+12,20220,75161,78212.684,80
Huntsman Corp.11,45EUR12:55-2,82-0,3313,906,3520.277,95
Intl Flavors & Fragrances Inc.64,00EUR16:41-4,12-2,7873,7451,1443.136,00
K+S14,50EUR21:45+2,11+0,3018,6510,42701.539,00
Koppers Holdings Inc42,20EUR22:00-1,86-0,8045,0013,20
Lanxess15,01EUR21:23-0,86-0,1326,8011,04580.376,66
Linde445,00EUR21:57-0,18-0,80479,80332,401.834.735,00
Lyondellbasell Industries NV54,30EUR19:45-0,63-0,3473,1035,8090.192,30
Merck KGaA138,75EUR21:52+1,39+1,90148,60100,651.153.012,50
Nitto Boseki Co. Ltd.17,60EUR22:25-1,73-0,30
Nitto Denko Corp.17,37EUR21:42-2,53-0,4522,6015,573.560,85
Orica Ltd.14,30EUR14:4015,8011,40200,20
Orkla ASA9,485EUR21:18-1,47-0,14011,6908,57046.135,04
PPG Industries Inc.99,18EUR21:33-2,78-2,85113,5081,422.777,04
Reliance Industries Ltd.45,70EUR21:28-1,52-0,7061,2045,50172.517,50
Rogers Corp.120,00EUR22:25-1,69-2,00149,0055,00
RPM International Inc.90,98EUR16:24-2,22-2,08110,0080,501.910,58
Sherwin-Williams Co.273,10EUR19:32-2,68-7,50324,20248,0019.390,10
Sika AG165,95EUR21:12-1,68-2,85230,00132,45217.394,50
Symrise85,34EUR21:22-2,69-2,3692,4464,78935.582,42
Synthomer PLC0,9950EUR22:25-3,47-0,03501,41000,1966
Tosoh Corp.15,30EUR22:25-1,33-0,2016,2012,10
Total75,76EUR21:54+0,76+0,5781,3649,253.256.922,40
Ube Corp.17,40EUR20:30-1,16-0,2018,1012,3052,20
Uzin Utz SE59,80EUR20:30+0,69+0,4089,5051,001.913,60
Wacker Chemie89,05EUR21:47-1,06-0,95105,6061,25192.704,20