Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.248,00EUR13.05.+2,50+6,00324,00212,00
Albemarle Corp.163,40EUR19:57-3,78-6,45187,0547,16948.373,60
Asahi Kasei Corp.9,544EUR15:03-0,60-0,05610,3555,686305,41
Ashland Inc.48,00EUR21:17+0,84+0,4055,5029,00
BASF53,44EUR19:58-1,32-0,7155,0540,774.308.867,20
Bayer37,99EUR19:59+0,21+0,0849,9322,091.876.364,09
Celanese Corp. (Del.)50,70EUR19:37-2,00-1,0260,1030,574.056,00
Denka Co., Ltd.23,00EUR12:14+0,88+0,2024,2011,0046,00
Dow Inc.33,41EUR18:48+0,12+0,0437,2017,6058.567,73
Dupont43,36EUR17:01-0,39-0,1771,8829,232.254,72
Elementis PLC1,650EUR21:172,0201,440
Evonik17,76EUR19:52-1,01-0,1820,8012,50998.307,36
Exxon130,66EUR19:50+0,97+1,26153,7688,811.089.704,40
FUCHS SE30,90EUR19:27+0,17+0,0537,2527,5579.536,60
Fuchs37,00EUR18:58-0,22-0,0850,0031,8258.978,00
Goodyear Tire & Rubber Co.,The5,100EUR17:41+1,30+0,06410,5004,9501.626,90
Honeywell International Inc.186,70EUR19:24+0,55+1,02213,05161,78145.065,90
Huntsman Corp.12,74EUR13.05.+0,90+0,1112,856,35840,51
Intl Flavors & Fragrances Inc.66,06EUR13.05.-0,55-0,3670,8051,14264,24
K+S15,39EUR19:20-1,48-0,2318,6510,42359.325,72
Koppers Holdings Inc36,80EUR21:08+5,75+2,0037,6013,20
Lanxess18,81EUR19:33-1,17-0,2229,9011,04829.182,42
Linde438,80EUR19:55+0,05+0,20440,40332,401.542.382,00
Lyondellbasell Industries NV63,06EUR19:03+0,38+0,2473,1035,8039.853,92
Merck KGaA120,20EUR19:55-1,28-1,55132,25100,65430.436,20
Nitto Boseki Co. Ltd.144,00EUR16:17+2,92+4,004.752,00
Nitto Denko Corp.16,71EUR13.05.+0,31+0,0522,6015,4011.663,58
Orica Ltd.14,40EUR18:11+2,90+0,4015,8010,201.440,00
Orkla ASA10,18EUR13.05.+0,39+0,0411,698,572.351,58
PPG Industries Inc.91,68EUR13.05.+1,14+1,02113,5081,427.517,76
Reliance Industries Ltd.49,00EUR17:16+0,62+0,3061,4048,3033.516,00
Rogers Corp.122,00EUR18:02-0,83-1,00122,0055,002.440,00
RPM International Inc.84,64EUR13.05.+2,33+1,92110,0080,50
Sherwin-Williams Co.264,60EUR18:14+1,38+3,60326,15257,0098.695,80
Sika AG154,80EUR18:28-0,06-0,10242,00132,45145.666,80
Symrise74,22EUR19:26-0,11-0,08107,1564,7884.165,48
Synthomer PLC1,230EUR10:08-4,07-0,0501,4080,1972.853,60
Tosoh Corp.14,20EUR13.05.15,0012,104.544,00
Total78,11EUR19:44-0,40-0,3181,3649,25403.047,60
Ube Corp.12,70EUR13.05.+5,60+0,7015,8012,30800,10
Uzin Utz SE70,00EUR13.05.-4,89-3,4089,5056,007.210,00
Wacker Chemie103,50EUR19:14+2,83+2,80104,0058,702.489.278,50