Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.266,00EUR12.06.+0,78+2,00324,00218,00
Albemarle Corp.144,05EUR17:51-2,18-3,20187,0548,58334.484,10
Asahi Kasei Corp.9,616EUR17:51-3,08-0,29610,3555,6862.375,15
Ashland Inc.56,00EUR17:48+0,90+0,5057,5029,00
BASF49,20EUR17:52-0,32-0,1655,0541,027.391.007,61
Bayer36,40EUR17:50+0,64+0,2349,9324,823.756.989,60
Celanese Corp. (Del.)46,10EUR15:36+0,09+0,0460,1030,575.485,90
Denka Co., Ltd.23,00EUR08:00+3,67+0,8024,6011,003.680,00
Dow Inc.28,60EUR17:02-2,96-0,8637,2017,60174.831,80
Dupont41,96EUR12:43+1,66+0,6971,8829,231.258,80
Elementis PLC1,770EUR17:30+1,14+0,0202,0201,590
Evonik15,75EUR17:29-0,38-0,0619,0512,501.235.792,25
Exxon121,52EUR17:51-4,24-5,38153,7690,412.805.046,16
FUCHS SE32,80EUR16:38+0,16+0,0537,2527,55254.626,40
Fuchs39,04EUR17:37-1,36-0,5449,1831,82353.819,52
Goodyear Tire & Rubber Co.,The5,776EUR17:01+4,95+0,27210,0104,7359.518,85
Honeywell International Inc.197,20EUR17:46+3,79+7,20213,05161,78319.464,00
Huntsman Corp.13,28EUR10:16+0,59+0,0813,826,351.354,05
Intl Flavors & Fragrances Inc.67,90EUR17:47+0,80+0,5470,8051,148.962,80
K+S13,63EUR17:41+0,37+0,0518,6510,42336.592,85
Koppers Holdings Inc36,80EUR17:44+2,22+0,8037,6013,20
Lanxess16,02EUR17:35+0,50+0,0827,3411,04711.239,94
Linde448,20EUR17:43-0,62-2,80454,00332,402.641.242,60
Lyondellbasell Industries NV54,18EUR17:46-2,89-1,6073,1035,80148.669,92
Merck KGaA132,95EUR17:50-0,19-0,25140,25100,651.320.326,45
Nitto Boseki Co. Ltd.106,00EUR14:45+4,00+4,0014.416,00
Nitto Denko Corp.16,79EUR15:39+1,10+0,1822,6015,40167,90
Orica Ltd.13,90EUR12.06.+2,13+0,3015,8010,80
Orkla ASA9,045EUR15:39-0,82-0,07511,6908,57027.894,78
PPG Industries Inc.107,45EUR15:39+1,95+2,00113,5081,42107,45
Reliance Industries Ltd.47,70EUR16:33+0,85+0,4061,4045,50140.428,80
Rogers Corp.134,00EUR14:54+6,25+8,00134,0055,0033.634,00
RPM International Inc.94,50EUR09:31+2,17+2,00110,0080,5094,50
Sherwin-Williams Co.280,50EUR15:39+1,79+4,90324,20248,0011.781,00
Sika AG172,05EUR17:47+1,84+3,10237,40132,45860.766,15
Symrise81,94EUR17:36+0,12+0,10100,4564,78596.687,08
Synthomer PLC1,290EUR13:39-7,52-0,1001,4080,1971.349,34
Tosoh Corp.15,60EUR12.06.+5,88+0,9015,6012,10624,00
Total72,66EUR17:51-4,07-3,0881,3649,254.978.227,24
Ube Corp.16,80EUR12.06.+2,40+0,4016,8012,3033,60
Uzin Utz SE56,80EUR17:51+6,79+3,6089,5051,0033.796,00
Wacker Chemie95,40EUR17:49+1,71+1,60105,6058,70686.880,00