42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 19.08. | -0,68 | -2,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 115,65EUR | 18:40 | +0,74 | +0,85 | 187,05 | 60,67 | 177.060,15 | |
| Asahi Kasei Corp. | 8,622EUR | 13:00 | -0,99 | -0,086 | 10,365 | 6,354 | 163,82 | |
| Ashland Inc. | 61,50EUR | 18:22 | +0,82 | +0,50 | 66,50 | 29,00 | ||
| BASF | 51,34EUR | 18:42 | -0,60 | -0,31 | 55,05 | 41,55 | 3.672.452,88 | |
| Bayer | 48,61EUR | 18:42 | -1,55 | -0,76 | 53,86 | 25,78 | 4.912.234,94 | |
| Celanese Corp. (Del.) | 40,17EUR | 18:37 | +1,47 | +0,58 | 60,10 | 30,57 | 57.724,29 | |
| Denka Co., Ltd. | 18,30EUR | 16:59 | +0,56 | +0,10 | 24,60 | 12,40 | 1.811,70 | |
| Dow Inc. | 28,15EUR | 18:22 | +3,35 | +0,91 | 37,20 | 17,75 | 104.999,50 | |
| Dupont | 120,08EUR | 08:56 | +0,25 | +0,30 | 215,64 | 87,69 | 600,40 | |
| Elementis PLC | 2,020EUR | 18:35 | 2,180 | 1,590 | ||||
| Evonik | 18,28EUR | 18:40 | -1,08 | -0,20 | 18,53 | 12,50 | 910.234,32 | |
| Exxon | 143,60EUR | 18:44 | +1,64 | +2,32 | 153,76 | 92,21 | 1.314.370,80 | |
| FUCHS SE | 34,45EUR | 18:35 | +0,30 | +0,10 | 35,95 | 27,55 | 21.600,15 | |
| Fuchs | 39,58EUR | 17:12 | -0,30 | -0,12 | 42,78 | 31,82 | 69.581,64 | |
| Goodyear Tire & Rubber Co.,The | 5,204EUR | 10:14 | -1,30 | -0,066 | 9,060 | 4,735 | 936,72 | |
| Honeywell International Inc. | 188,40EUR | 18:06 | -0,34 | -0,64 | 220,75 | 161,78 | 109.837,20 | |
| Huntsman Corp. | 8,590EUR | 16:19 | -0,58 | -0,050 | 13,895 | 6,350 | 5.154,00 | |
| Intl Flavors & Fragrances Inc. | 70,60EUR | 14:50 | +0,90 | +0,64 | 76,00 | 51,14 | 10.307,60 | |
| K+S | 15,56EUR | 18:41 | +2,37 | +0,36 | 18,65 | 10,42 | 1.429.559,44 | |
| Koppers Holdings Inc | 37,20EUR | 18:38 | +2,76 | +1,00 | 45,40 | 13,20 | ||
| Lanxess | 13,96EUR | 18:22 | -2,38 | -0,34 | 25,88 | 11,04 | 1.305.148,32 | |
| Linde | 415,40EUR | 18:34 | +0,49 | +2,00 | 479,80 | 332,40 | 1.561.073,20 | |
| Lyondellbasell Industries NV | 58,66EUR | 17:18 | +3,58 | +2,02 | 73,10 | 35,80 | 73.559,64 | |
| Merck KGaA | 137,65EUR | 18:37 | -0,47 | -0,65 | 148,60 | 100,70 | 1.531.769,20 | |
| Nitto Boseki Co. Ltd. | 17,10EUR | 18:35 | +2,47 | +0,40 | 1.077,30 | |||
| Nitto Denko Corp. | 18,33EUR | 19.08. | +0,36 | +0,07 | 22,60 | 15,57 | ||
| Orica Ltd. | 13,60EUR | 19.08. | -0,75 | -0,10 | 15,80 | 11,40 | 54,40 | |
| Orkla ASA | 8,940EUR | 18:21 | -5,67 | -0,535 | 11,690 | 8,570 | 89.221,20 | |
| PPG Industries Inc. | 96,02EUR | 16:00 | -0,74 | -0,72 | 113,50 | 81,42 | 480,10 | |
| Reliance Industries Ltd. | 47,40EUR | 18:35 | 61,20 | 45,50 | 29.151,00 | |||
| Rogers Corp. | 109,00EUR | 17:02 | -1,82 | -2,00 | 149,00 | 66,50 | 981,00 | |
| RPM International Inc. | 96,62EUR | 12:16 | -0,93 | -0,88 | 110,00 | 80,50 | 4.831,00 | |
| Sherwin-Williams Co. | 297,30EUR | 17:52 | -1,52 | -4,60 | 324,20 | 248,00 | 50.243,70 | |
| Sika AG | 197,25EUR | 17:31 | 211,20 | 132,45 | 124.464,75 | |||
| Symrise | 89,44EUR | 17:44 | +2,02 | +1,76 | 94,74 | 64,78 | 130.492,96 | |
| Synthomer PLC | 1,210EUR | 19.08. | +0,86 | +0,010 | 1,450 | 0,197 | ||
| Tosoh Corp. | 14,30EUR | 13:58 | 16,20 | 12,10 | 3.003,00 | |||
| Total | 78,23EUR | 18:21 | +0,89 | +0,69 | 81,36 | 49,25 | 1.595.344,39 | |
| Ube Corp. | 20,00EUR | 19.08. | -2,09 | -0,40 | 20,00 | 12,30 | ||
| Uzin Utz SE | 64,40EUR | 17:53 | +0,32 | +0,20 | 89,50 | 51,00 | 193,20 | |
| Wacker Chemie | 90,15EUR | 18:36 | -2,78 | -2,55 | 105,60 | 61,25 | 446.783,40 |