Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR13.08.-0,65-2,00328,00218,00
Albemarle Corp.113,80EUR08:18+0,35+0,40187,0560,6721.508,20
Asahi Kasei Corp.9,410EUR13.08.-3,22-0,30210,3656,3541.420,91
Ashland Inc.62,00EUR08:00-0,80-0,5066,5029,00
BASF50,11EUR08:15-0,14-0,0755,0541,55107.034,96
Bayer48,23EUR08:14+0,23+0,1153,8625,78205.604,49
Celanese Corp. (Del.)37,80EUR13.08.-0,42-0,1660,1030,57
Denka Co., Ltd.20,00EUR13.08.-2,56-0,5024,6012,401.500,00
Dow Inc.26,53EUR07:30-0,23-0,0637,2017,751.485,68
Dupont125,36EUR13.08.-0,11-0,14215,6487,695.014,40
Elementis PLC2,000EUR08:15+6,95+0,1302,1801,590
Evonik17,79EUR08:15+0,34+0,0618,2312,5025.777,71
Exxon137,92EUR08:00+0,31+0,42153,7690,5515.584,96
FUCHS SE34,35EUR07:52+0,15+0,0535,9527,555.496,00
Fuchs39,66EUR08:00-0,05-0,0242,7831,82515,58
Goodyear Tire & Rubber Co.,The5,340EUR13.08.-0,75-0,0409,0604,7357.379,88
Honeywell International Inc.201,70EUR08:17-0,30-0,60220,75161,78806,80
Huntsman Corp.8,686EUR13.08.-1,37-0,12213,8956,3504.343,00
Intl Flavors & Fragrances Inc.73,30EUR13.08.-0,08-0,0676,0051,142.052,40
K+S14,40EUR07:32+0,49+0,0718,6510,4223.040,00
Koppers Holdings Inc38,40EUR08:10+0,52+0,2045,4013,20
Lanxess14,99EUR08:10-0,07-0,0125,8811,0444.805,11
Linde415,00EUR08:19-0,15-0,60479,80332,4060.175,00
Lyondellbasell Industries NV54,46EUR13.08.+0,15+0,0873,1035,8035.126,70
Merck KGaA139,90EUR08:14+0,47+0,65148,60100,708.953,60
Nitto Boseki Co. Ltd.17,30EUR13.08.-2,87-0,50
Nitto Denko Corp.19,97EUR13.08.-0,29-0,0622,6015,57
Orica Ltd.13,40EUR07:30-3,62-0,5015,8011,4010.720,00
Orkla ASA9,410EUR13.08.11,6908,570
PPG Industries Inc.100,30EUR13.08.-0,81-0,80113,5081,42401,20
Reliance Industries Ltd.48,30EUR13.08.61,2045,5080.661,00
Rogers Corp.120,00EUR13.08.149,0066,00
RPM International Inc.99,96EUR13.08.-1,13-1,10110,0080,50
Sherwin-Williams Co.312,60EUR13.08.-0,35-1,10324,20248,0037.512,00
Sika AG202,50EUR08:00211,20132,45607,50
Symrise89,34EUR07:35-0,04-0,0494,7464,787.951,26
Synthomer PLC1,180EUR13.08.1,4500,1971.180,00
Tosoh Corp.15,10EUR13.08.+0,68+0,1016,2012,102.718,00
Total75,33EUR08:17+0,16+0,1281,3649,2514.689,35
Ube Corp.19,80EUR13.08.19,8012,303.148,20
Uzin Utz SE63,00EUR08:05+3,01+1,8089,5051,0016.128,00
Wacker Chemie93,60EUR08:14-0,05-0,05105,6061,2510.389,60