42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 276,00EUR | 23.10. | 328,00 | 218,00 | ||||
| Albemarle Corp. | 84,84EUR | 16:54 | +1,44 | +1,20 | 187,05 | 76,61 | 368.884,32 | |
| Asahi Kasei Corp. | 8,930EUR | 07:30 | +2,36 | +0,208 | 10,365 | 6,530 | 1.026,95 | |
| Ashland Inc. | 64,00EUR | 17:31 | 66,50 | 29,00 | ||||
| BASF | 52,18EUR | 17:33 | +0,06 | +0,03 | 55,05 | 41,60 | 8.444.915,56 | |
| Bayer | 45,41EUR | 17:31 | +3,56 | +1,56 | 53,86 | 25,78 | 8.870.480,22 | |
| Celanese Corp. (Del.) | 43,49EUR | 17:06 | +2,40 | +1,02 | 60,10 | 30,57 | 5.740,68 | |
| Denka Co., Ltd. | 17,20EUR | 23.10. | -0,60 | -0,10 | 24,60 | 12,40 | ||
| Dow Inc. | 30,29EUR | 17:19 | +4,52 | +1,31 | 37,20 | 18,15 | 186.949,88 | |
| Dupont | 122,04EUR | 14:04 | +1,02 | +1,24 | 215,64 | 87,69 | 5.735,88 | |
| Elementis PLC | 2,120EUR | 17:05 | 2,180 | 1,590 | ||||
| Evonik | 21,26EUR | 17:25 | -0,28 | -0,06 | 21,84 | 12,50 | 2.822.286,26 | |
| Exxon | 164,34EUR | 17:28 | +0,62 | +1,02 | 164,96 | 96,23 | 896.967,72 | |
| FUCHS SE | 38,90EUR | 17:01 | +0,39 | +0,15 | 39,65 | 27,55 | 144.046,70 | |
| Fuchs | 45,28EUR | 16:08 | +0,80 | +0,36 | 46,30 | 31,82 | 248.949,44 | |
| Goodyear Tire & Rubber Co.,The | 3,800EUR | 14:32 | +0,37 | +0,014 | 9,060 | 3,656 | 5.004,60 | |
| Honeywell International Inc. | 197,14EUR | 17:22 | -0,45 | -0,88 | 220,75 | 161,78 | 144.897,90 | |
| Huntsman Corp. | 7,666EUR | 23.10. | +3,48 | +0,272 | 13,895 | 6,350 | ||
| Intl Flavors & Fragrances Inc. | 84,36EUR | 16:20 | +0,12 | +0,10 | 84,36 | 53,06 | 13.244,52 | |
| K+S | 12,77EUR | 17:29 | -1,85 | -0,24 | 18,65 | 10,42 | 1.320.698,94 | |
| Koppers Holdings Inc | 34,80EUR | 17:00 | +2,35 | +0,80 | 45,40 | 13,20 | ||
| Lanxess | 11,89EUR | 17:29 | +0,76 | +0,09 | 22,24 | 11,04 | 692.770,85 | |
| Linde | 456,80EUR | 17:13 | +0,53 | +2,40 | 479,80 | 332,40 | 1.131.950,40 | |
| Lyondellbasell Industries NV | 61,06EUR | 16:51 | +3,19 | +1,88 | 73,10 | 35,80 | 80.599,20 | |
| Merck KGaA | 143,70EUR | 17:24 | +1,13 | +1,60 | 148,60 | 100,70 | 1.240.562,10 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 15:17 | -1,86 | -0,30 | 1.749,60 | |||
| Nitto Denko Corp. | 20,91EUR | 09:36 | +2,60 | +0,52 | 22,20 | 15,57 | 20,91 | |
| Orica Ltd. | 14,30EUR | 23.10. | 15,80 | 11,40 | ||||
| Orkla ASA | 9,315EUR | 14:13 | +0,70 | +0,065 | 11,690 | 8,340 | 108.342,77 | |
| PPG Industries Inc. | 100,15EUR | 11:00 | +0,33 | +0,32 | 113,50 | 81,42 | 701,05 | |
| Reliance Industries Ltd. | 44,40EUR | 17:20 | 61,20 | 42,80 | 34.143,60 | |||
| Rogers Corp. | 124,00EUR | 23.10. | +3,64 | +4,00 | 149,00 | 68,00 | ||
| RPM International Inc. | 87,08EUR | 09:30 | +0,41 | +0,36 | 102,00 | 80,50 | 4.876,48 | |
| Sherwin-Williams Co. | 303,10EUR | 14:48 | +0,60 | +1,80 | 322,90 | 248,00 | 10.002,30 | |
| Sika AG | 190,90EUR | 17:18 | -2,34 | -4,55 | 211,20 | 132,45 | 111.485,60 | |
| Symrise | 100,25EUR | 17:29 | -1,04 | -1,05 | 103,60 | 64,78 | 1.115.582,00 | |
| Synthomer PLC | 1,280EUR | 17:29 | -6,67 | -0,090 | 1,450 | 0,197 | 11.605,76 | |
| Tosoh Corp. | 14,90EUR | 23.10. | +1,40 | +0,20 | 16,20 | 12,10 | ||
| Total | 83,79EUR | 17:26 | +1,05 | +0,87 | 83,91 | 52,42 | 2.640.222,90 | |
| Ube Corp. | 18,60EUR | 08:00 | +1,65 | +0,30 | 20,00 | 12,30 | 111,60 | |
| Uzin Utz SE | 67,40EUR | 13:51 | +0,31 | +0,20 | 89,50 | 51,00 | 1.482,80 | |
| Wacker Chemie | 80,90EUR | 17:14 | +3,20 | +2,50 | 105,60 | 63,05 | 430.064,40 |