Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR11.09.-2,21-6,00328,00218,00
Albemarle Corp.99,48EUR21:55-1,63-1,65187,0565,15344.300,28
Asahi Kasei Corp.8,766EUR11.09.-1,13-0,09810,3656,3545.110,58
Ashland Inc.59,50EUR22:07-0,83-0,5066,5029,00
BASF52,49EUR21:53+0,81+0,4255,0541,556.526.029,21
Bayer49,25EUR21:59+2,37+1,1453,8625,7815.653.472,25
Celanese Corp. (Del.)39,06EUR20:49-2,44-0,9760,1030,5721.404,88
Denka Co., Ltd.18,30EUR15:46-2,72-0,5024,6012,4036,60
Dow Inc.24,94EUR21:25-0,04-0,0137,2017,75115.771,48
Dupont107,02EUR16:37-1,69-1,84215,6487,695.886,10
Elementis PLC1,890EUR21:57-1,56-0,0302,1801,590
Evonik17,99EUR21:44+0,39+0,0719,2012,50799.763,44
Exxon142,68EUR21:58-0,32-0,46153,7693,661.341.477,36
FUCHS SE35,70EUR20:36+0,85+0,3036,8027,55117.917,10
Fuchs41,32EUR20:02-0,91-0,3843,1231,82312.255,24
Goodyear Tire & Rubber Co.,The4,661EUR20:38-0,67-0,0319,0604,62126.013,04
Honeywell International Inc.173,90EUR21:31+0,15+0,26220,75161,78124.512,40
Huntsman Corp.8,300EUR11.09.-2,00-0,16413,8956,3504.980,00
Intl Flavors & Fragrances Inc.72,30EUR16:14+0,17+0,1276,0051,1495.146,80
K+S16,56EUR21:51-0,30-0,0518,6510,42792.561,60
Koppers Holdings Inc37,60EUR22:01-0,53-0,2045,4013,20
Lanxess14,05EUR21:07-1,42-0,2024,7611,04419.884,25
Linde401,00EUR21:46+0,10+0,40479,80332,402.177.029,00
Lyondellbasell Industries NV54,02EUR20:48-1,06-0,5873,1035,8025.335,38
Merck KGaA130,20EUR21:54-0,57-0,75148,60100,70857.236,80
Nitto Boseki Co. Ltd.16,30EUR11.09.-1,25-0,201.141,00
Nitto Denko Corp.18,44EUR09:09+0,08+0,0222,6015,5718,44
Orica Ltd.14,30EUR11.09.15,8011,40
Orkla ASA8,615EUR18:40+1,37+0,11511,6908,4005.074,24
PPG Industries Inc.92,16EUR11:22+0,18+0,16113,5081,421.843,20
Reliance Industries Ltd.45,30EUR19:57-0,22-0,1061,2044,9027.995,40
Rogers Corp.114,00EUR07:41-2,59-3,00149,0068,0028.728,00
RPM International Inc.88,82EUR11.09.+1,05+0,90109,0080,50
Sherwin-Williams Co.278,60EUR17:02+1,08+3,00322,90248,0023.402,40
Sika AG192,70EUR20:47-1,49-2,90211,20132,4568.023,10
Symrise88,22EUR21:37+1,43+1,2494,7464,78125.448,84
Synthomer PLC1,280EUR07:301,4500,1971.024,00
Tosoh Corp.14,80EUR11.09.-2,78-0,4016,2012,10
Total79,09EUR21:49-0,20-0,1681,3649,252.283.881,93
Ube Corp.18,90EUR11.09.-0,53-0,1020,0012,301.001,70
Uzin Utz SE69,60EUR21:20+1,46+1,0089,5051,0017.539,20
Wacker Chemie86,10EUR21:56-2,80-2,45105,6061,25378.409,50