Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR10.07.-1,38-4,00328,00218,00
Albemarle Corp.110,90EUR18:04+0,36+0,40187,0556,12230.006,60
Asahi Kasei Corp.10,02EUR14:52-1,20-0,1210,365,8613.356,66
Ashland Inc.57,50EUR18:0859,5029,00
BASF48,88EUR18:04+3,02+1,4355,0541,559.732.203,52
Bayer49,80EUR18:04-0,70-0,3553,8624,828.358.382,20
Celanese Corp. (Del.)41,41EUR17:28+0,80+0,3360,1030,5715.445,93
Denka Co., Ltd.21,40EUR10.07.-1,90-0,4024,6011,90299,60
Dow Inc.26,41EUR17:09+3,97+1,0037,2017,6092.778,33
Dupont117,86EUR13:33-0,60-0,70215,6487,691.650,04
Elementis PLC1,810EUR17:352,0201,590
Evonik16,58EUR17:46+1,84+0,3018,4012,50937.897,44
Exxon126,00EUR18:00+3,87+4,70153,7690,411.238.958,00
FUCHS SE33,30EUR17:24+0,92+0,3036,2027,55155.977,20
Fuchs39,54EUR17:42+0,41+0,1647,8231,82138.271,38
Goodyear Tire & Rubber Co.,The5,994EUR10.07.-2,17-0,1289,8204,735
Honeywell International Inc.194,30EUR17:33-2,13-4,22220,75161,78175.064,30
Huntsman Corp.9,558EUR10.07.+3,84+0,37313,8956,3503.182,81
Intl Flavors & Fragrances Inc.66,72EUR16:49-2,16-1,4673,7451,147.139,04
K+S13,84EUR17:45+5,11+0,6718,6510,421.558.854,56
Koppers Holdings Inc40,00EUR17:25+0,50+0,2041,6013,20
Lanxess15,59EUR18:08+4,84+0,7226,8011,04730.594,17
Linde458,40EUR18:03-0,99-4,60479,80332,401.985.788,80
Lyondellbasell Industries NV50,70EUR17:58+3,82+1,8673,1035,80190.834,80
Merck KGaA140,00EUR17:47-0,29-0,40148,60100,65656.460,00
Nitto Boseki Co. Ltd.18,20EUR12:57-3,17-0,607.644,00
Nitto Denko Corp.17,73EUR09:52+1,16+0,2022,6015,5788,63
Orica Ltd.13,80EUR14:24-4,17-0,6015,8011,30483,00
Orkla ASA9,465EUR14:35+0,16+0,01511,6908,5703.899,58
PPG Industries Inc.102,95EUR10.07.-2,24-2,28113,5081,429.265,50
Reliance Industries Ltd.47,50EUR16:53-1,45-0,7061,2045,50104.357,50
Rogers Corp.123,00EUR10.07.149,0055,001.230,00
RPM International Inc.92,34EUR15:39-1,48-1,36110,0080,5021.607,56
Sherwin-Williams Co.288,30EUR17:28-1,41-4,10324,20248,0022.775,70
Sika AG172,15EUR17:47-2,69-4,75230,00132,45111.208,90
Symrise88,76EUR17:57-0,14-0,1292,4464,78288.470,00
Synthomer PLC0,9550EUR10.07.+1,54+0,01501,41000,1966
Tosoh Corp.14,80EUR08:00-0,68-0,1016,2012,1014,80
Total70,80EUR18:09+2,95+2,0381,3649,251.387.892,40
Ube Corp.16,70EUR08:01-1,76-0,3018,1012,30100,20
Uzin Utz SE64,00EUR18:07-1,95-1,2089,5051,00768,00
Wacker Chemie95,10EUR17:58+4,05+3,70105,6061,25706.022,40