42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 22:25 | -2,03 | -6,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 115,85EUR | 21:14 | -0,04 | -0,05 | 187,05 | 60,67 | 193.701,20 | |
| Asahi Kasei Corp. | 8,750EUR | 19:53 | -1,47 | -0,128 | 10,365 | 6,354 | 183,75 | |
| Ashland Inc. | 61,00EUR | 22:55 | 66,50 | 29,00 | ||||
| BASF | 51,25EUR | 21:58 | -0,77 | -0,40 | 55,05 | 41,55 | 4.736.320,00 | |
| Bayer | 48,44EUR | 21:58 | -1,91 | -0,94 | 53,86 | 25,78 | 5.465.146,12 | |
| Celanese Corp. (Del.) | 40,17EUR | 18:37 | +1,44 | +0,57 | 60,10 | 30,57 | 57.724,29 | |
| Denka Co., Ltd. | 18,30EUR | 16:59 | 24,60 | 12,40 | 1.811,70 | |||
| Dow Inc. | 28,42EUR | 20:15 | +3,39 | +0,92 | 37,20 | 17,75 | 241.399,48 | |
| Dupont | 120,08EUR | 08:56 | -1,00 | -1,20 | 215,64 | 87,69 | 600,40 | |
| Elementis PLC | 2,000EUR | 21:59 | -0,99 | -0,020 | 2,180 | 1,590 | ||
| Evonik | 18,44EUR | 21:42 | -1,14 | -0,21 | 18,53 | 12,50 | 1.027.532,12 | |
| Exxon | 142,42EUR | 21:59 | +0,64 | +0,90 | 153,76 | 92,21 | 1.421.921,28 | |
| FUCHS SE | 34,45EUR | 21:35 | +0,15 | +0,05 | 35,95 | 27,55 | 23.460,45 | |
| Fuchs | 39,62EUR | 20:22 | -0,46 | -0,18 | 42,78 | 31,82 | 73.930,92 | |
| Goodyear Tire & Rubber Co.,The | 5,000EUR | 21:35 | -2,35 | -0,119 | 9,060 | 4,735 | 23.125,00 | |
| Honeywell International Inc. | 187,88EUR | 21:53 | -1,56 | -2,96 | 220,75 | 161,78 | 122.309,88 | |
| Huntsman Corp. | 8,590EUR | 16:19 | -0,21 | -0,018 | 13,895 | 6,350 | 5.154,00 | |
| Intl Flavors & Fragrances Inc. | 70,60EUR | 14:50 | 76,00 | 51,14 | 10.307,60 | |||
| K+S | 15,54EUR | 21:57 | +2,24 | +0,34 | 18,65 | 10,42 | 1.443.712,62 | |
| Koppers Holdings Inc | 37,40EUR | 22:55 | +3,31 | +1,20 | 45,40 | 13,20 | ||
| Lanxess | 14,04EUR | 21:51 | -3,15 | -0,45 | 25,88 | 11,04 | 1.346.744,88 | |
| Linde | 412,80EUR | 21:54 | -0,10 | -0,40 | 479,80 | 332,40 | 1.621.065,60 | |
| Lyondellbasell Industries NV | 58,46EUR | 21:30 | +2,73 | +1,54 | 73,10 | 35,80 | 134.925,68 | |
| Merck KGaA | 138,15EUR | 21:54 | -0,58 | -0,80 | 148,60 | 100,70 | 1.821.231,45 | |
| Nitto Boseki Co. Ltd. | 17,10EUR | 18:35 | +2,47 | +0,40 | 1.077,30 | |||
| Nitto Denko Corp. | 18,33EUR | 22:25 | -0,17 | -0,03 | 22,60 | 15,57 | ||
| Orica Ltd. | 13,60EUR | 22:25 | -1,49 | -0,20 | 15,80 | 11,40 | ||
| Orkla ASA | 8,880EUR | 21:49 | -6,47 | -0,610 | 11,690 | 8,570 | 95.069,28 | |
| PPG Industries Inc. | 96,02EUR | 16:00 | -1,28 | -1,24 | 113,50 | 81,42 | 480,10 | |
| Reliance Industries Ltd. | 47,30EUR | 19:08 | -0,21 | -0,10 | 61,20 | 45,50 | 30.272,00 | |
| Rogers Corp. | 109,00EUR | 17:02 | -2,73 | -3,00 | 149,00 | 66,50 | 981,00 | |
| RPM International Inc. | 96,62EUR | 12:16 | -1,18 | -1,12 | 110,00 | 80,50 | 4.831,00 | |
| Sherwin-Williams Co. | 297,30EUR | 17:52 | -2,12 | -6,40 | 324,20 | 248,00 | 50.243,70 | |
| Sika AG | 196,75EUR | 20:07 | +0,03 | +0,05 | 211,20 | 132,45 | 148.349,50 | |
| Symrise | 89,00EUR | 21:31 | +1,88 | +1,64 | 94,74 | 64,78 | 155.038,00 | |
| Synthomer PLC | 1,210EUR | 22:25 | +0,86 | +0,010 | 1,450 | 0,197 | ||
| Tosoh Corp. | 14,30EUR | 13:58 | 16,20 | 12,10 | 3.003,00 | |||
| Total | 77,63EUR | 21:59 | +0,25 | +0,19 | 81,36 | 49,25 | 1.621.224,92 | |
| Ube Corp. | 20,00EUR | 22:25 | -2,62 | -0,50 | 20,00 | 12,30 | ||
| Uzin Utz SE | 64,40EUR | 17:53 | 89,50 | 51,00 | 193,20 | |||
| Wacker Chemie | 90,00EUR | 20:00 | -2,89 | -2,65 | 105,60 | 61,25 | 447.120,00 |