Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.266,00EUR17.06.+3,79+10,00324,00218,00
Albemarle Corp.138,20EUR19:38-4,85-7,00187,0548,58437.541,20
Asahi Kasei Corp.9,570EUR17:35+0,92+0,08810,3555,68638,28
Ashland Inc.58,00EUR19:38+4,50+2,5058,5029,00
BASF48,37EUR19:49-1,88-0,9355,0541,027.288.847,33
Bayer37,07EUR19:58-1,15-0,4349,9324,825.519.055,74
Celanese Corp. (Del.)44,51EUR18:17-0,09-0,0460,1030,5720.296,56
Denka Co., Ltd.24,40EUR15:31+5,17+1,2024,6011,001.732,40
Dow Inc.27,69EUR19:54-2,06-0,5837,2017,6096.333,51
Dupont41,97EUR10:10+0,17+0,0771,8829,23251,82
Elementis PLC1,770EUR18:35-1,12-0,0202,0201,590
Evonik15,24EUR19:43-2,75-0,4318,6112,501.143.777,24
Exxon119,64EUR19:58-2,14-2,62153,7690,412.195.633,28
FUCHS SE32,55EUR19:29+1,72+0,5537,2527,5590.781,95
Fuchs39,66EUR19:56+0,66+0,2649,1831,82180.175,38
Goodyear Tire & Rubber Co.,The5,428EUR13:17+0,15+0,00810,0104,735103,13
Honeywell International Inc.199,78EUR19:40+0,57+1,14213,05161,78131.055,68
Huntsman Corp.10,71EUR16:51-1,13-0,1313,906,35792,54
Intl Flavors & Fragrances Inc.66,52EUR15:45+1,67+1,1070,8051,14332,60
K+S13,54EUR19:30-1,53-0,2118,6510,42353.163,82
Koppers Holdings Inc37,00EUR19:55+1,65+0,6038,8013,20
Lanxess15,89EUR19:37-0,50-0,0827,3411,041.348.854,43
Linde451,20EUR19:39+0,71+3,20454,00332,401.201.094,40
Lyondellbasell Industries NV52,14EUR18:54-2,62-1,4073,1035,80122.372,58
Merck KGaA132,65EUR19:55+0,72+0,95140,25100,65408.164,05
Nitto Boseki Co. Ltd.106,00EUR17:05-7,08-8,00115.964,00
Nitto Denko Corp.17,32EUR14:59+2,38+0,4022,6015,4018.826,84
Orica Ltd.14,20EUR07:30+2,92+0,4015,8010,806.006,60
Orkla ASA9,025EUR16:02-0,44-0,04011,6908,5704.043,20
PPG Industries Inc.103,15EUR16:00+2,36+2,40113,5081,42515,75
Reliance Industries Ltd.48,60EUR19:13+0,62+0,3061,4045,5066.047,40
Rogers Corp.140,00EUR12:26+5,15+7,00140,0055,006.020,00
RPM International Inc.95,72EUR17.06.+2,20+2,04110,0080,5095,72
Sherwin-Williams Co.279,60EUR17:01+2,72+7,40324,20248,0024.045,60
Sika AG177,60EUR19:49+1,63+2,85237,40132,45311.332,80
Symrise85,88EUR19:49+2,64+2,2098,1664,781.323.496,68
Synthomer PLC1,260EUR08:51+0,82+0,0101,3900,1973.122,28
Tosoh Corp.15,60EUR17.06.+0,62+0,1015,6012,10
Total69,78EUR19:58-2,78-1,9981,3649,255.048.164,32
Ube Corp.17,80EUR16:53+5,33+0,9018,1012,304.948,40
Uzin Utz SE66,00EUR17:46+3,13+2,0089,5051,0093.984,00
Wacker Chemie95,70EUR19:20-0,47-0,45105,6058,70238.962,90