42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 328,00EUR | 22:25 | -2,50 | -8,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 117,65EUR | 21:56 | -0,88 | -1,05 | 187,05 | 54,81 | 252.594,55 | |
| Asahi Kasei Corp. | 9,408EUR | 21:39 | -0,13 | -0,012 | 10,355 | 5,860 | 5.475,46 | |
| Ashland Inc. | 58,00EUR | 22:55 | 59,50 | 29,00 | ||||
| BASF | 47,80EUR | 21:58 | +2,07 | +0,97 | 55,05 | 41,25 | 4.705.957,80 | |
| Bayer | 53,08EUR | 21:56 | +8,83 | +4,30 | 53,38 | 24,82 | 78.632.340,44 | |
| Celanese Corp. (Del.) | 41,74EUR | 16:17 | +4,92 | +1,95 | 60,10 | 30,57 | 5.217,50 | |
| Denka Co., Ltd. | 22,80EUR | 18:52 | +0,90 | +0,20 | 24,60 | 11,80 | 22,80 | |
| Dow Inc. | 24,08EUR | 21:43 | +1,82 | +0,43 | 37,20 | 17,60 | 128.298,24 | |
| Dupont | 125,52EUR | 22:56 | 213,00 | 41,84 | ||||
| Elementis PLC | 1,800EUR | 22:00 | -0,56 | -0,010 | 2,020 | 1,590 | ||
| Evonik | 16,08EUR | 21:55 | +1,98 | +0,31 | 18,40 | 12,50 | 715.190,16 | |
| Exxon | 119,54EUR | 22:25 | +0,27 | +0,32 | 153,76 | 90,41 | ||
| FUCHS SE | 33,30EUR | 21:12 | +2,34 | +0,75 | 37,25 | 27,55 | 225.141,30 | |
| Fuchs | 39,04EUR | 19:46 | +1,83 | +0,70 | 49,18 | 31,82 | 104.822,40 | |
| Goodyear Tire & Rubber Co.,The | 5,786EUR | 21:52 | +1,25 | +0,070 | 10,010 | 4,735 | 590,17 | |
| Honeywell International Inc. | 201,00EUR | 21:57 | +2,91 | +5,68 | 220,75 | 161,78 | 194.970,00 | |
| Huntsman Corp. | 9,420EUR | 22:25 | +2,10 | +0,194 | 13,895 | 6,350 | ||
| Intl Flavors & Fragrances Inc. | 71,72EUR | 16:52 | +2,78 | +1,98 | 71,88 | 51,14 | 16.925,92 | |
| K+S | 13,29EUR | 21:58 | +0,83 | +0,11 | 18,65 | 10,42 | 436.297,41 | |
| Koppers Holdings Inc | 38,60EUR | 22:55 | +3,21 | +1,20 | 40,60 | 13,20 | ||
| Lanxess | 14,96EUR | 21:27 | +3,37 | +0,49 | 27,34 | 11,04 | 531.065,04 | |
| Linde | 479,00EUR | 21:59 | +2,05 | +9,60 | 479,00 | 332,40 | 4.065.752,00 | |
| Lyondellbasell Industries NV | 46,59EUR | 21:03 | +1,00 | +0,46 | 73,10 | 35,80 | 135.576,90 | |
| Merck KGaA | 146,65EUR | 21:56 | +2,02 | +2,90 | 148,60 | 100,65 | 2.377.049,85 | |
| Nitto Boseki Co. Ltd. | 19,80EUR | 21:20 | -5,77 | -1,20 | 45.282,60 | |||
| Nitto Denko Corp. | 17,20EUR | 21:43 | +1,87 | +0,32 | 22,60 | 15,57 | 36.894,00 | |
| Orica Ltd. | 14,00EUR | 22:25 | -1,38 | -0,20 | 15,80 | 10,80 | ||
| Orkla ASA | 9,625EUR | 17:02 | +2,26 | +0,210 | 11,690 | 8,570 | 6.496,88 | |
| PPG Industries Inc. | 109,60EUR | 16:00 | +1,68 | +1,80 | 113,50 | 81,42 | 1.205,60 | |
| Reliance Industries Ltd. | 48,00EUR | 20:45 | -0,62 | -0,30 | 61,40 | 45,50 | 87.888,00 | |
| Rogers Corp. | 147,00EUR | 22:25 | -10,14 | -14,00 | 149,00 | 55,00 | ||
| RPM International Inc. | 97,30EUR | 21:52 | +0,37 | +0,36 | 110,00 | 80,50 | 778,40 | |
| Sherwin-Williams Co. | 305,50EUR | 20:41 | +1,25 | +3,80 | 324,20 | 248,00 | 11.609,00 | |
| Sika AG | 187,70EUR | 21:58 | +2,32 | +4,25 | 231,80 | 132,45 | 335.795,30 | |
| Symrise | 90,30EUR | 21:47 | +1,50 | +1,34 | 92,66 | 64,78 | 2.067.147,60 | |
| Synthomer PLC | 0,9950EUR | 13:17 | +9,39 | +0,0850 | 1,4100 | 0,1966 | 276,61 | |
| Tosoh Corp. | 15,40EUR | 20:10 | +0,67 | +0,10 | 16,20 | 12,10 | 61,60 | |
| Total | 67,10EUR | 21:54 | +1,48 | +0,97 | 81,36 | 49,25 | 2.512.156,90 | |
| Ube Corp. | 17,20EUR | 18:17 | +1,20 | +0,20 | 18,10 | 12,30 | 3.457,20 | |
| Uzin Utz SE | 63,20EUR | 19:05 | 89,50 | 51,00 | 11.249,60 | |||
| Wacker Chemie | 90,55EUR | 21:51 | -0,22 | -0,20 | 105,60 | 61,25 | 309.499,90 |