Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.230,00EUR22:25+3,45+8,00324,00210,00
Albemarle Corp.152,00EUR21:37+2,05+3,05174,5844,77289.560,00
Asahi Kasei Corp.9,090EUR19:04+7,39+0,61210,3555,6282.917,89
Ashland Inc.47,40EUR22:55+3,04+1,4055,5029,00
BASF52,37EUR21:59+0,25+0,1353,0839,0517.905.460,11
Bayer40,27EUR21:57+1,44+0,5749,9319,3010.397.472,38
Celanese Corp. (Del.)53,96EUR19:14-0,44-0,2458,3030,5791.570,12
Denka Co., Ltd.21,40EUR19:51+3,96+0,8021,4011,002.996,00
Dow Inc.33,68EUR21:37-5,71-2,0337,2017,60697.714,88
Dupont40,71EUR21:13+4,50+1,7671,8829,236.757,86
Elementis PLC1,780EUR22:04+5,95+0,1002,0201,260
Evonik16,85EUR21:36-0,42-0,0720,8012,502.777.891,00
Exxon133,92EUR21:59-5,34-7,54153,7686,9211.429.000,64
FUCHS SE30,70EUR21:45+0,33+0,1037,2527,55807.931,90
Fuchs37,70EUR21:58+1,57+0,5850,0031,821.067.814,80
Goodyear Tire & Rubber Co.,The6,070EUR19:16+4,41+0,25410,5005,3507.472,17
Honeywell International Inc.198,52EUR21:36+2,85+5,50213,05160,18186.608,80
Huntsman Corp.10,93EUR22:25+1,53+0,1812,706,35
Intl Flavors & Fragrances Inc.60,00EUR22:25+4,72+2,8470,8051,14
K+S15,88EUR21:48-7,91-1,3618,6510,424.235.561,24
Koppers Holdings Inc30,80EUR22:55+1,32+0,4033,6016,80
Lanxess17,69EUR21:43-5,33-0,9929,9011,041.982.836,72
Linde428,80EUR21:59+0,61+2,60439,60332,403.125.094,40
Lyondellbasell Industries NV63,58EUR21:59-8,20-5,6473,1035,80834.868,98
Merck KGaA112,15EUR21:36+3,94+4,25132,25100,652.014.438,30
Nitto Boseki Co. Ltd.134,00EUR20:20+16,52+19,0036.448,00
Nitto Denko Corp.17,66EUR17:26+3,90+0,6522,6014,002.259,84
Orica Ltd.13,00EUR17:02+5,74+0,7015,808,25130,00
Orkla ASA10,92EUR12:48-0,55-0,0611,698,5722.822,80
PPG Industries Inc.90,52EUR11:49+7,30+6,42113,5081,4210.500,32
Reliance Industries Ltd.50,00EUR18:46+2,05+1,0061,4048,40109.700,00
Rogers Corp.96,50EUR17:17+5,46+5,0096,5046,20386,00
RPM International Inc.92,56EUR19:51+11,75+9,66110,0080,502.406,56
Sherwin-Williams Co.288,10EUR16:17+6,26+16,90327,30260,2535.436,30
Sika AG147,70EUR21:49+5,04+7,10476.332,50
Symrise73,18EUR21:27+0,38+0,28107,1564,781.291.773,36
Synthomer PLC0,5400EUR07:30-0,40-0,00201,40800,1966179,82
Tosoh Corp.13,00EUR22:25+3,15+0,4015,0011,20
Total76,46EUR21:59-2,57-2,0181,3647,6513.727.016,72
Ube Corp.13,90EUR15:23+3,03+0,4015,8011,401.390,00
Uzin Utz SE66,80EUR16:51+0,30+0,2089,5054,0033.667,20
Wacker Chemie88,00EUR21:59+2,51+2,1588,8558,702.609.552,00