Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.240,00EUR15.04.324,00210,00
Albemarle Corp.161,55EUR11:52+3,33+5,20174,5845,8069.951,15
Asahi Kasei Corp.8,640EUR09:25+3,76+0,30610,3555,6282.039,04
Ashland Inc.47,00EUR12:03+0,86+0,4055,5029,00
BASF53,19EUR12:02+1,18+0,6255,0540,773.198.793,41
Bayer40,73EUR12:04-0,02-0,0149,9320,733.364.012,89
Celanese Corp. (Del.)54,68EUR09:30+0,04+0,0258,3030,5754,68
Denka Co., Ltd.20,20EUR15.04.-0,50-0,1021,4011,0020,20
Dow Inc.32,71EUR11:50-0,12-0,0437,2017,6013.116,71
Dupont39,02EUR10:42+0,36+0,1471,8829,232.965,52
Elementis PLC1,760EUR11:52+1,15+0,0202,0201,370
Evonik17,02EUR11:57+1,92+0,3220,8012,50294.684,28
Exxon126,64EUR12:01+0,38+0,48153,7688,811.104.934,00
FUCHS SE31,60EUR11:52+0,96+0,3037,2527,55163.940,80
Fuchs38,38EUR11:59+1,97+0,7450,0031,82232.237,38
Goodyear Tire & Rubber Co.,The5,710EUR15.04.+0,53+0,03010,5005,35019.539,62
Honeywell International Inc.196,02EUR12:03-0,12-0,24213,05161,7874.487,60
Huntsman Corp.11,50EUR10:06+0,17+0,0212,006,35586,50
Intl Flavors & Fragrances Inc.60,64EUR09:30+0,36+0,2270,8051,1460,64
K+S15,22EUR11:54+1,40+0,2118,6510,42396.648,42
Koppers Holdings Inc30,00EUR10:34-1,96-0,6033,6016,80
Lanxess18,07EUR12:01+4,81+0,8329,9011,04189.987,98
Linde422,40EUR11:58+0,05+0,20439,60332,40432.537,60
Lyondellbasell Industries NV61,64EUR10:29+0,13+0,0873,1035,8031.066,56
Merck KGaA115,80EUR11:54-1,41-1,65132,25100,65321.692,40
Nitto Boseki Co. Ltd.143,00EUR10:584.576,00
Nitto Denko Corp.17,39EUR11:55+2,72+0,4622,6015,302.469,38
Orica Ltd.12,30EUR09:30-2,38-0,3015,808,2512,30
Orkla ASA10,92EUR09:30-0,09-0,0111,698,5710,92
PPG Industries Inc.96,00EUR10:03+2,49+2,26113,5081,4220.832,00
Reliance Industries Ltd.49,30EUR11:59-1,21-0,6061,4048,3044.222,10
Rogers Corp.101,00EUR15.04.+0,51+0,50101,0046,20
RPM International Inc.87,94EUR09:30-0,36-0,32110,0080,50175,88
Sherwin-Williams Co.280,00EUR11:49+0,76+2,10327,30260,2524.920,00
Sika AG162,65EUR11:00+0,74+1,2055.951,60
Symrise75,00EUR11:58+0,67+0,50107,1564,78156.525,00
Synthomer PLC0,5400EUR15.04.+5,31+0,03001,40800,1966
Tosoh Corp.12,80EUR10:08+0,80+0,1015,0011,204.902,40
Total76,37EUR12:03+2,87+2,1381,3649,251.777.053,53
Ube Corp.12,80EUR15.04.-0,78-0,1015,8012,30
Uzin Utz SE68,80EUR11:49+3,92+2,6089,5056,0028.208,00
Wacker Chemie94,25EUR12:02+4,84+4,3594,8558,70993.677,75