Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR25.09.-3,60-10,00328,00218,00
Albemarle Corp.94,46EUR20:10-1,67-1,60187,0567,56317.952,36
Asahi Kasei Corp.9,010EUR12:15-0,59-0,05410,3656,35417.173,06
Ashland Inc.59,50EUR20:4166,5029,00
BASF50,41EUR20:59-0,87-0,4455,0541,558.046.242,56
Bayer50,82EUR20:57+1,60+0,8053,8625,789.472.238,16
Celanese Corp. (Del.)40,71EUR18:18-0,99-0,4160,1030,5712.945,78
Denka Co., Ltd.18,30EUR25.09.-1,61-0,3024,6012,40
Dow Inc.24,80EUR17:00+1,40+0,3437,2017,75186.148,80
Dupont114,58EUR17:05-0,03-0,04215,6487,6937.467,66
Elementis PLC2,000EUR17:45+1,01+0,0202,1801,590
Evonik19,76EUR20:52+1,59+0,3120,0012,505.584.729,28
Exxon142,58EUR20:40+1,28+1,80153,7693,661.544.711,72
FUCHS SE37,05EUR20:29+1,79+0,6537,4027,55302.735,55
Fuchs43,56EUR20:47+2,66+1,1243,5631,82375.835,68
Goodyear Tire & Rubber Co.,The4,507EUR11:23-1,26-0,0569,0604,3201.622,52
Honeywell International Inc.184,30EUR17:19-0,13-0,24220,75161,7844.416,30
Huntsman Corp.7,858EUR13:37-1,44-0,11213,8956,35039,29
Intl Flavors & Fragrances Inc.76,12EUR25.09.+0,67+0,5076,1251,14
K+S15,60EUR19:58+0,97+0,1518,6510,42848.515,20
Koppers Holdings Inc39,40EUR20:10+2,07+0,8045,4013,20
Lanxess12,63EUR20:37+3,24+0,4022,2411,04596.716,98
Linde416,60EUR20:42+1,07+4,40479,80332,401.583.913,20
Lyondellbasell Industries NV51,82EUR20:01+1,85+0,9473,1035,808.291,20
Merck KGaA138,70EUR20:45+2,86+3,85148,60100,701.515.436,20
Nitto Boseki Co. Ltd.17,60EUR16:50+4,85+0,802.921,60
Nitto Denko Corp.19,42EUR09:27-3,26-0,6422,6015,5719,42
Orica Ltd.14,30EUR14:13+2,14+0,3015,8011,404.261,40
Orkla ASA8,570EUR19:59-0,98-0,08511,6908,3408.998,50
PPG Industries Inc.94,62EUR07:42-0,28-0,26113,5081,421.419,30
Reliance Industries Ltd.43,80EUR19:37-1,79-0,8061,2043,1080.022,60
Rogers Corp.120,00EUR10:19+0,83+1,00149,0068,0010.680,00
RPM International Inc.87,90EUR16:16+0,34+0,30102,0080,50879,00
Sherwin-Williams Co.286,60EUR14:06+1,28+3,70322,90248,0081.107,80
Sika AG196,40EUR19:27+0,56+1,10211,20132,4553.617,20
Symrise93,98EUR20:54+0,32+0,3094,7464,78337.576,16
Synthomer PLC1,250EUR18:50-2,38-0,0301,4500,1973.283,75
Tosoh Corp.14,50EUR25.09.-0,68-0,1016,2012,10
Total79,93EUR20:46+0,33+0,2681,3649,251.868.203,89
Ube Corp.19,00EUR09:05-1,04-0,2020,0012,302.052,00
Uzin Utz SE68,00EUR17:06+0,90+0,6089,5051,001.360,00
Wacker Chemie86,90EUR20:35-0,57-0,50105,6063,05246.709,10