Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR25.08.+0,69+2,00328,00218,00
Albemarle Corp.115,35EUR19:14+1,23+1,40187,0560,67129.768,75
Asahi Kasei Corp.8,848EUR15:13+0,09+0,00810,3656,3545.706,96
Ashland Inc.62,50EUR17:09+0,81+0,5066,5029,00
BASF52,09EUR19:57+0,78+0,4055,0541,554.598.296,84
Bayer49,01EUR19:49-0,39-0,1953,8625,786.440.502,12
Celanese Corp. (Del.)38,29EUR19:17+0,34+0,1360,1030,5777.690,41
Denka Co., Ltd.18,10EUR17:27-1,10-0,2024,6012,40724,00
Dow Inc.26,06EUR18:26+0,62+0,1637,2017,7597.125,62
Dupont116,56EUR14:30+1,43+1,66215,6487,69114.228,80
Elementis PLC2,020EUR17:452,1801,590
Evonik18,54EUR19:44-0,75-0,1418,8712,50829.646,46
Exxon137,16EUR19:18-0,44-0,60153,7692,21448.924,68
FUCHS SE34,15EUR19:08-1,01-0,3535,9527,5597.327,50
Fuchs39,80EUR19:59-0,15-0,0642,7631,82358.717,40
Goodyear Tire & Rubber Co.,The5,500EUR19:03+2,48+0,1309,0604,73576.290,50
Honeywell International Inc.188,74EUR17:51+2,15+3,96220,75161,7862.661,68
Huntsman Corp.8,110EUR16:35+0,47+0,03813,8956,3504.866,00
Intl Flavors & Fragrances Inc.74,30EUR14:42+0,43+0,3276,0051,14668,70
K+S16,14EUR19:39+0,81+0,1318,6510,42538.769,34
Koppers Holdings Inc38,20EUR19:55+1,60+0,6045,4013,20
Lanxess14,20EUR19:53+0,43+0,0625,4011,04551.499,60
Linde420,60EUR19:59+1,01+4,20479,80332,401.236.564,00
Lyondellbasell Industries NV53,26EUR17:35+0,53+0,2873,1035,8096.507,12
Merck KGaA138,45EUR19:00-0,22-0,30148,60100,70415.626,90
Nitto Boseki Co. Ltd.15,70EUR25.08.-3,16-0,50628,00
Nitto Denko Corp.18,52EUR13:42-0,39-0,0722,6015,57111,12
Orica Ltd.13,70EUR25.08.+0,74+0,1015,8011,40
Orkla ASA8,935EUR19:29+0,34+0,03011,6908,57022.024,78
PPG Industries Inc.97,38EUR25.08.+0,54+0,52113,5081,42486,90
Reliance Industries Ltd.46,20EUR19:13-2,54-1,2061,2045,5016.816,80
Rogers Corp.105,00EUR25.08.+0,94+1,00149,0066,50945,00
RPM International Inc.89,90EUR25.08.+1,12+1,02109,0080,5089,90
Sherwin-Williams Co.298,50EUR18:28-0,27-0,80322,90248,005.970,00
Sika AG205,80EUR19:20+1,84+3,70211,20132,45103.723,20
Symrise92,92EUR19:28+0,76+0,7094,7464,781.099.336,52
Synthomer PLC1,190EUR25.08.+1,75+0,0201,4500,1971.785,00
Tosoh Corp.14,40EUR16:55-0,71-0,1016,2012,1014,40
Total74,99EUR19:32-1,85-1,4181,3649,25926.126,50
Ube Corp.20,00EUR25.08.20,0012,30
Uzin Utz SE64,80EUR09:11+1,28+0,8089,5051,0019.440,00
Wacker Chemie89,95EUR19:49+0,06+0,05105,6061,25230.182,05