42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 294,00EUR | 04.08. | +2,67 | +8,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 104,60EUR | 16:37 | -0,43 | -0,45 | 187,05 | 57,37 | 519.652,80 | |
| Asahi Kasei Corp. | 9,086EUR | 12:08 | -0,47 | -0,042 | 10,365 | 6,288 | 145,38 | |
| Ashland Inc. | 62,00EUR | 16:33 | +0,81 | +0,50 | 65,50 | 29,00 | ||
| BASF | 50,72EUR | 16:37 | +0,38 | +0,19 | 55,05 | 41,55 | 4.825.805,12 | |
| Bayer | 50,24EUR | 16:37 | +4,19 | +2,02 | 53,86 | 24,82 | 13.104.350,40 | |
| Celanese Corp. (Del.) | 36,42EUR | 16:30 | -7,23 | -2,83 | 60,10 | 30,57 | 31.284,78 | |
| Denka Co., Ltd. | 19,00EUR | 04.08. | +6,60 | +1,30 | 24,60 | 12,40 | ||
| Dow Inc. | 25,53EUR | 16:32 | -3,06 | -0,80 | 37,20 | 17,60 | 23.717,37 | |
| Dupont | 125,88EUR | 15:50 | +1,72 | +2,12 | 215,64 | 87,69 | 9.189,24 | |
| Elementis PLC | 2,060EUR | 10:12 | +13,19 | +0,240 | 2,120 | 1,590 | ||
| Evonik | 17,50EUR | 16:30 | -1,18 | -0,21 | 18,23 | 12,50 | 1.229.235,00 | |
| Exxon | 131,78EUR | 16:34 | -1,30 | -1,74 | 153,76 | 90,41 | 1.677.295,84 | |
| FUCHS SE | 35,60EUR | 16:35 | +1,57 | +0,55 | 35,95 | 27,55 | 327.947,20 | |
| Fuchs | 41,58EUR | 16:18 | +1,31 | +0,54 | 42,78 | 31,82 | 131.101,74 | |
| Goodyear Tire & Rubber Co.,The | 6,088EUR | 16:25 | -1,49 | -0,092 | 9,060 | 4,735 | 11.567,20 | |
| Honeywell International Inc. | 216,05EUR | 16:06 | -0,09 | -0,20 | 220,75 | 161,78 | 42.561,85 | |
| Huntsman Corp. | 8,960EUR | 04.08. | -1,93 | -0,174 | 13,895 | 6,350 | 3.879,68 | |
| Intl Flavors & Fragrances Inc. | 75,62EUR | 16:32 | +7,98 | +5,58 | 75,62 | 51,14 | 89.080,36 | |
| K+S | 14,51EUR | 16:25 | +1,19 | +0,17 | 18,65 | 10,42 | 406.294,51 | |
| Koppers Holdings Inc | 43,00EUR | 16:34 | +0,47 | +0,20 | 45,00 | 13,20 | ||
| Lanxess | 16,79EUR | 16:35 | +1,15 | +0,19 | 25,98 | 11,04 | 229.284,24 | |
| Linde | 426,20EUR | 16:34 | +1,43 | +6,00 | 479,80 | 332,40 | 1.506.190,80 | |
| Lyondellbasell Industries NV | 52,00EUR | 16:09 | -2,35 | -1,24 | 73,10 | 35,80 | 32.084,00 | |
| Merck KGaA | 146,15EUR | 16:35 | +0,55 | +0,80 | 148,60 | 100,65 | 1.738.015,80 | |
| Nitto Boseki Co. Ltd. | 20,80EUR | 15:59 | +14,61 | +2,60 | 32.198,40 | |||
| Nitto Denko Corp. | 18,97EUR | 08:10 | -0,72 | -0,14 | 22,60 | 15,57 | 379,40 | |
| Orica Ltd. | 14,40EUR | 04.08. | -1,36 | -0,20 | 15,80 | 11,40 | 259,20 | |
| Orkla ASA | 9,610EUR | 12:45 | +0,58 | +0,055 | 11,690 | 8,570 | 11.109,16 | |
| PPG Industries Inc. | 102,15EUR | 15:53 | +0,64 | +0,65 | 113,50 | 81,42 | 2.247,30 | |
| Reliance Industries Ltd. | 46,70EUR | 16:06 | -1,48 | -0,70 | 61,20 | 45,50 | 70.096,70 | |
| Rogers Corp. | 110,00EUR | 04.08. | +0,88 | +1,00 | 149,00 | 60,50 | 10.670,00 | |
| RPM International Inc. | 98,48EUR | 09:30 | +0,48 | +0,48 | 110,00 | 80,50 | 98,48 | |
| Sherwin-Williams Co. | 318,00EUR | 16:32 | +1,12 | +3,50 | 324,20 | 248,00 | 38.478,00 | |
| Sika AG | 208,30EUR | 16:19 | +3,11 | +6,30 | 208,30 | 132,45 | 323.073,30 | |
| Symrise | 91,50EUR | 16:36 | +0,88 | +0,80 | 94,74 | 64,78 | 223.168,50 | |
| Synthomer PLC | 1,200EUR | 15:18 | +7,08 | +0,080 | 1,410 | 0,197 | 7.044,00 | |
| Tosoh Corp. | 14,90EUR | 04.08. | -2,04 | -0,30 | 16,20 | 12,10 | 44,70 | |
| Total | 73,83EUR | 16:35 | +0,45 | +0,33 | 81,36 | 49,25 | 1.443.081,18 | |
| Ube Corp. | 17,50EUR | 04.08. | 18,10 | 12,30 | 87,50 | |||
| Uzin Utz SE | 60,80EUR | 14:27 | +4,88 | +2,80 | 89,50 | 51,00 | 9.728,00 | |
| Wacker Chemie | 95,20EUR | 16:20 | +4,06 | +3,70 | 105,60 | 61,25 | 1.798.423,20 |