42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 270,00EUR | 18:15 | -0,74 | -2,00 | 328,00 | 218,00 | 5.400,00 | |
| Albemarle Corp. | 94,50EUR | 21:28 | +1,60 | +1,48 | 187,05 | 75,00 | 186.259,50 | |
| Asahi Kasei Corp. | 9,400EUR | 20:53 | +1,12 | +0,102 | 10,365 | 6,530 | 1.880,00 | |
| Ashland Inc. | 61,00EUR | 22:07 | +1,67 | +1,00 | 66,50 | 29,00 | ||
| BASF | 50,90EUR | 21:55 | +0,70 | +0,35 | 55,05 | 41,55 | 6.493.313,00 | |
| Bayer | 44,15EUR | 21:57 | +0,41 | +0,18 | 53,86 | 25,78 | 8.445.585,95 | |
| Celanese Corp. (Del.) | 39,93EUR | 20:51 | -1,83 | -0,74 | 60,10 | 30,57 | 222.969,12 | |
| Denka Co., Ltd. | 19,00EUR | 17:01 | +0,55 | +0,10 | 24,60 | 12,40 | 1.520,00 | |
| Dow Inc. | 24,93EUR | 20:53 | -1,58 | -0,40 | 37,20 | 17,75 | 265.878,45 | |
| Dupont | 117,12EUR | 15:47 | +1,60 | +1,86 | 215,64 | 87,69 | 5.856,00 | |
| Elementis PLC | 2,060EUR | 17:45 | +0,98 | +0,020 | 2,180 | 1,590 | ||
| Evonik | 20,70EUR | 21:53 | -0,97 | -0,20 | 20,98 | 12,50 | 2.780.382,60 | |
| Exxon | 146,32EUR | 21:28 | -0,08 | -0,12 | 153,76 | 93,66 | 902.940,72 | |
| FUCHS SE | 37,85EUR | 21:47 | +2,04 | +0,75 | 37,90 | 27,55 | 414.760,30 | |
| Fuchs | 43,70EUR | 21:30 | +1,92 | +0,82 | 43,82 | 31,82 | 333.037,70 | |
| Goodyear Tire & Rubber Co.,The | 4,172EUR | 21:54 | -0,56 | -0,023 | 9,060 | 4,116 | 44.143,93 | |
| Honeywell International Inc. | 188,52EUR | 21:50 | -1,03 | -1,96 | 220,75 | 161,78 | 29.597,64 | |
| Huntsman Corp. | 7,850EUR | 15:31 | -1,15 | -0,090 | 13,895 | 6,350 | 20.080,30 | |
| Intl Flavors & Fragrances Inc. | 74,00EUR | 22:25 | +0,43 | +0,32 | 76,12 | 51,14 | ||
| K+S | 15,05EUR | 21:37 | +0,87 | +0,13 | 18,65 | 10,42 | 771.794,10 | |
| Koppers Holdings Inc | 39,00EUR | 22:00 | -1,52 | -0,60 | 45,40 | 13,20 | ||
| Lanxess | 12,79EUR | 21:49 | +2,10 | +0,26 | 22,24 | 11,04 | 564.039,00 | |
| Linde | 435,00EUR | 21:59 | +1,40 | +6,00 | 479,80 | 332,40 | 2.590.860,00 | |
| Lyondellbasell Industries NV | 52,30EUR | 20:58 | -0,88 | -0,46 | 73,10 | 35,80 | 284.407,40 | |
| Merck KGaA | 139,00EUR | 21:57 | +1,84 | +2,50 | 148,60 | 100,70 | 2.981.133,00 | |
| Nitto Boseki Co. Ltd. | 20,20EUR | 21:23 | +10,99 | +2,00 | 12.948,20 | |||
| Nitto Denko Corp. | 20,48EUR | 11:20 | +1,38 | +0,27 | 22,60 | 15,57 | 10.895,36 | |
| Orica Ltd. | 14,70EUR | 07:30 | +0,69 | +0,10 | 15,80 | 11,40 | 29,40 | |
| Orkla ASA | 8,500EUR | 12:33 | -0,77 | -0,065 | 11,690 | 8,340 | 7.522,50 | |
| PPG Industries Inc. | 94,14EUR | 17:36 | +0,86 | +0,80 | 113,50 | 81,42 | 1.035,54 | |
| Reliance Industries Ltd. | 44,40EUR | 21:20 | +0,45 | +0,20 | 61,20 | 42,80 | 29.215,20 | |
| Rogers Corp. | 141,00EUR | 08:56 | -2,14 | -3,00 | 149,00 | 68,00 | 2.820,00 | |
| RPM International Inc. | 85,02EUR | 14:30 | +3,40 | +2,86 | 102,00 | 80,50 | 1.275,30 | |
| Sherwin-Williams Co. | 284,00EUR | 15:30 | +0,49 | +1,40 | 322,90 | 248,00 | 4.544,00 | |
| Sika AG | 186,55EUR | 20:49 | -0,93 | -1,75 | 211,20 | 132,45 | 106.520,05 | |
| Symrise | 91,66EUR | 21:53 | +0,55 | +0,50 | 94,74 | 64,78 | 187.261,38 | |
| Synthomer PLC | 1,270EUR | 22:25 | 1,450 | 0,197 | ||||
| Tosoh Corp. | 14,90EUR | 22:25 | 16,20 | 12,10 | ||||
| Total | 75,16EUR | 21:50 | -0,50 | -0,38 | 81,36 | 49,25 | 1.119.884,00 | |
| Ube Corp. | 18,60EUR | 22:25 | 20,00 | 12,30 | ||||
| Uzin Utz SE | 67,40EUR | 14:42 | +2,13 | +1,40 | 89,50 | 51,00 | 10.110,00 | |
| Wacker Chemie | 89,50EUR | 21:54 | +0,73 | +0,65 | 105,60 | 63,05 | 872.804,00 |