42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 298,00EUR | 18:25 | +4,96 | +14,00 | 328,00 | 218,00 | 596,00 | |
| Albemarle Corp. | 81,50EUR | 19:39 | -0,42 | -0,34 | 187,05 | 76,61 | 149.063,50 | |
| Asahi Kasei Corp. | 9,074EUR | 15:40 | -0,81 | -0,072 | 10,365 | 6,530 | 172,41 | |
| Ashland Inc. | 66,00EUR | 19:47 | +0,76 | +0,50 | 67,50 | 39,00 | ||
| BASF | 53,55EUR | 19:46 | +0,85 | +0,45 | 55,05 | 41,60 | 6.593.022,45 | |
| Bayer | 49,99EUR | 19:44 | -0,80 | -0,40 | 53,86 | 25,78 | 9.205.708,49 | |
| Celanese Corp. (Del.) | 43,62EUR | 18:04 | -1,59 | -0,70 | 60,10 | 30,57 | 24.078,24 | |
| Denka Co., Ltd. | 17,60EUR | 12:09 | +1,78 | +0,30 | 24,60 | 12,50 | 17,60 | |
| Dow Inc. | 30,44EUR | 16:58 | -1,88 | -0,58 | 37,20 | 18,15 | 112.567,12 | |
| Dupont | 126,12EUR | 19:03 | +1,33 | +1,66 | 132,72 | 87,69 | 20.179,20 | |
| Elementis PLC | 2,220EUR | 17:45 | +1,83 | +0,040 | 2,260 | 1,590 | ||
| Evonik | 20,62EUR | 19:47 | -1,81 | -0,38 | 21,84 | 12,50 | 1.355.414,46 | |
| Exxon | 161,50EUR | 19:42 | -3,66 | -6,12 | 169,00 | 97,50 | 1.186.379,00 | |
| FUCHS SE | 37,65EUR | 18:06 | -1,60 | -0,60 | 39,65 | 27,55 | 316.636,50 | |
| Fuchs | 43,74EUR | 19:37 | -1,41 | -0,62 | 46,30 | 31,82 | 353.769,12 | |
| Goodyear Tire & Rubber Co.,The | 3,968EUR | 15:39 | +3,69 | +0,141 | 9,060 | 3,656 | 289,66 | |
| Honeywell International Inc. | 201,25EUR | 19:37 | +2,69 | +5,25 | 220,75 | 161,78 | 36.627,50 | |
| Huntsman Corp. | 8,698EUR | 15:15 | +3,45 | +0,296 | 13,895 | 6,350 | 191,36 | |
| Intl Flavors & Fragrances Inc. | 84,62EUR | 19:08 | +1,95 | +1,62 | 84,62 | 53,06 | 3.215,56 | |
| K+S | 13,07EUR | 19:31 | +1,00 | +0,13 | 18,65 | 10,42 | 498.999,53 | |
| Koppers Holdings Inc | 36,00EUR | 19:35 | +1,69 | +0,60 | 45,40 | 13,20 | ||
| Lanxess | 11,88EUR | 19:37 | +2,79 | +0,32 | 22,00 | 11,04 | 928.410,12 | |
| Linde | 466,40EUR | 19:37 | +1,35 | +6,20 | 479,80 | 332,40 | 1.766.256,80 | |
| Lyondellbasell Industries NV | 59,44EUR | 16:41 | -2,93 | -1,78 | 73,10 | 35,80 | 115.194,72 | |
| Merck KGaA | 150,00EUR | 19:48 | -0,53 | -0,80 | 152,10 | 100,70 | 803.400,00 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 09:47 | +1,28 | +0,20 | 891,00 | |||
| Nitto Denko Corp. | 19,12EUR | 17:12 | -1,38 | -0,26 | 22,20 | 15,57 | 95,58 | |
| Orica Ltd. | 14,30EUR | 30.10. | 15,80 | 11,40 | ||||
| Orkla ASA | 9,460EUR | 15:40 | -0,74 | -0,070 | 11,690 | 8,340 | 128.656,00 | |
| PPG Industries Inc. | 111,40EUR | 16:49 | +4,55 | +4,85 | 113,50 | 81,42 | 2.116,60 | |
| Reliance Industries Ltd. | 48,30EUR | 17:44 | +2,56 | +1,20 | 61,20 | 42,80 | 64.673,70 | |
| Rogers Corp. | 120,00EUR | 15:01 | -0,85 | -1,00 | 149,00 | 68,00 | 4.800,00 | |
| RPM International Inc. | 96,66EUR | 17:01 | +5,55 | +5,06 | 102,00 | 80,50 | 5.799,60 | |
| Sherwin-Williams Co. | 313,70EUR | 19:23 | +5,96 | +17,70 | 322,90 | 248,00 | 65.249,60 | |
| Sika AG | 202,30EUR | 18:13 | +3,68 | +7,15 | 211,20 | 132,45 | 46.933,60 | |
| Symrise | 94,98EUR | 19:27 | +1,96 | +1,82 | 103,60 | 64,78 | 840.003,12 | |
| Synthomer PLC | 1,310EUR | 30.10. | +6,06 | +0,080 | 1,450 | 0,197 | 6.027,31 | |
| Tosoh Corp. | 14,70EUR | 12:09 | +1,42 | +0,20 | 16,20 | 12,10 | 14,70 | |
| Total | 82,95EUR | 19:47 | -3,20 | -2,74 | 85,95 | 52,52 | 2.492.979,30 | |
| Ube Corp. | 18,40EUR | 16:20 | +0,55 | +0,10 | 20,00 | 12,30 | 17.976,80 | |
| Uzin Utz SE | 66,00EUR | 16:57 | +2,84 | +1,80 | 89,50 | 51,00 | 33.858,00 | |
| Wacker Chemie | 83,70EUR | 19:44 | +1,33 | +1,10 | 105,60 | 63,05 | 313.958,70 |