42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 328,00EUR | 22:25 | +1,40 | +4,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 112,40EUR | 21:46 | -0,75 | -0,85 | 187,05 | 56,12 | 168.487,60 | |
| Asahi Kasei Corp. | 9,892EUR | 15:34 | -0,16 | -0,016 | 10,355 | 5,860 | 39,57 | |
| Ashland Inc. | 56,00EUR | 22:55 | +1,82 | +1,00 | 59,50 | 29,00 | ||
| BASF | 47,40EUR | 21:59 | -0,40 | -0,19 | 55,05 | 41,55 | 4.218.457,80 | |
| Bayer | 50,70EUR | 21:55 | +0,80 | +0,40 | 53,86 | 24,82 | 6.715.924,80 | |
| Celanese Corp. (Del.) | 40,57EUR | 20:36 | -1,38 | -0,57 | 60,10 | 30,57 | 1.419,95 | |
| Denka Co., Ltd. | 23,00EUR | 22:25 | -0,93 | -0,20 | 24,60 | 11,90 | ||
| Dow Inc. | 24,91EUR | 21:08 | -1,63 | -0,41 | 37,20 | 17,60 | 128.660,15 | |
| Dupont | 118,78EUR | 17:38 | -1,59 | -1,90 | 215,64 | 87,69 | 3.682,18 | |
| Elementis PLC | 1,780EUR | 22:54 | +2,89 | +0,050 | 2,020 | 1,590 | ||
| Evonik | 16,40EUR | 21:42 | -0,18 | -0,03 | 18,40 | 12,50 | 567.800,80 | |
| Exxon | 120,04EUR | 21:57 | -2,57 | -3,16 | 153,76 | 90,41 | 1.380.219,92 | |
| FUCHS SE | 32,80EUR | 21:37 | -0,61 | -0,20 | 37,25 | 27,55 | 68.978,40 | |
| Fuchs | 38,92EUR | 21:25 | -0,71 | -0,28 | 49,18 | 31,82 | 117.771,92 | |
| Goodyear Tire & Rubber Co.,The | 5,994EUR | 22:25 | +2,17 | +0,122 | 9,820 | 4,735 | ||
| Honeywell International Inc. | 195,06EUR | 21:42 | +1,39 | +2,68 | 220,75 | 161,78 | 222.563,46 | |
| Huntsman Corp. | 9,374EUR | 19:54 | -4,35 | -0,428 | 13,895 | 6,350 | 4.996,34 | |
| Intl Flavors & Fragrances Inc. | 68,64EUR | 18:51 | -0,52 | -0,36 | 73,74 | 51,14 | 617,76 | |
| K+S | 13,16EUR | 21:52 | -1,13 | -0,15 | 18,65 | 10,42 | 552.654,20 | |
| Koppers Holdings Inc | 38,80EUR | 22:55 | -2,51 | -1,00 | 41,40 | 13,20 | ||
| Lanxess | 15,13EUR | 21:49 | +0,41 | +0,06 | 27,34 | 11,04 | 553.410,01 | |
| Linde | 460,40EUR | 21:49 | -0,56 | -2,60 | 479,80 | 332,40 | 1.870.144,80 | |
| Lyondellbasell Industries NV | 48,29EUR | 21:07 | +0,08 | +0,04 | 73,10 | 35,80 | 64.901,76 | |
| Merck KGaA | 139,25EUR | 21:34 | +0,07 | +0,10 | 148,60 | 100,65 | 626.068,00 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 12:10 | +0,53 | +0,10 | 20.601,00 | |||
| Nitto Denko Corp. | 17,59EUR | 22:25 | +0,89 | +0,15 | 22,60 | 15,57 | ||
| Orica Ltd. | 14,60EUR | 07:30 | +2,11 | +0,30 | 15,80 | 11,30 | 1.022,00 | |
| Orkla ASA | 9,500EUR | 16:16 | -0,21 | -0,020 | 11,690 | 8,570 | 2.850,00 | |
| PPG Industries Inc. | 102,55EUR | 19:56 | +1,47 | +1,47 | 113,50 | 81,42 | 2.358,65 | |
| Reliance Industries Ltd. | 47,20EUR | 21:06 | 61,20 | 45,50 | 78.446,40 | |||
| Rogers Corp. | 122,00EUR | 16:20 | +2,56 | +3,00 | 149,00 | 55,00 | 7.076,00 | |
| RPM International Inc. | 95,06EUR | 22:25 | -0,02 | -0,02 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 291,20EUR | 16:47 | +0,49 | +1,40 | 324,20 | 248,00 | 18.636,80 | |
| Sika AG | 175,00EUR | 18:34 | -1,77 | -3,15 | 230,00 | 132,45 | 128.800,00 | |
| Symrise | 88,78EUR | 21:49 | +0,71 | +0,62 | 92,44 | 64,78 | 143.557,26 | |
| Synthomer PLC | 0,9550EUR | 22:25 | -1,57 | -0,0150 | 1,4100 | 0,1966 | ||
| Tosoh Corp. | 14,70EUR | 22:25 | 16,20 | 12,10 | ||||
| Total | 68,64EUR | 21:49 | -1,11 | -0,77 | 81,36 | 49,25 | 1.250.483,52 | |
| Ube Corp. | 17,40EUR | 16:00 | 18,10 | 12,30 | 17,40 | |||
| Uzin Utz SE | 63,00EUR | 10:12 | -0,32 | -0,20 | 89,50 | 51,00 | 1.260,00 | |
| Wacker Chemie | 91,50EUR | 20:44 | +4,87 | +4,25 | 105,60 | 61,25 | 156.099,00 |