42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 10.08. | +1,97 | +6,00 | 328,00 | 218,00 | 308,00 | |
| Albemarle Corp. | 112,90EUR | 16:04 | -0,88 | -1,00 | 187,05 | 60,67 | 315.103,90 | |
| Asahi Kasei Corp. | 9,270EUR | 10.08. | 10,365 | 6,354 | 8.806,50 | |||
| Ashland Inc. | 65,00EUR | 15:49 | +0,78 | +0,50 | 66,50 | 29,00 | ||
| BASF | 51,39EUR | 16:05 | -0,08 | -0,04 | 55,05 | 41,55 | 4.050.765,36 | |
| Bayer | 49,09EUR | 16:05 | +0,06 | +0,03 | 53,86 | 25,50 | 3.613.318,54 | |
| Celanese Corp. (Del.) | 38,76EUR | 13:14 | +2,94 | +1,13 | 60,10 | 30,57 | 4.186,08 | |
| Denka Co., Ltd. | 18,80EUR | 10.08. | +0,55 | +0,10 | 24,60 | 12,40 | 131,60 | |
| Dow Inc. | 27,02EUR | 15:43 | +1,90 | +0,50 | 37,20 | 17,65 | 39.422,18 | |
| Dupont | 121,96EUR | 10.08. | +3,22 | +3,94 | 215,64 | 87,69 | 5.854,08 | |
| Elementis PLC | 2,140EUR | 10:05 | +3,88 | +0,080 | 2,180 | 1,590 | ||
| Evonik | 18,03EUR | 16:06 | +0,33 | +0,06 | 18,23 | 12,50 | 710.436,09 | |
| Exxon | 139,22EUR | 16:05 | +0,72 | +1,00 | 153,76 | 90,41 | 572.054,98 | |
| FUCHS SE | 34,60EUR | 15:53 | +0,73 | +0,25 | 35,95 | 27,55 | 133.936,60 | |
| Fuchs | 40,14EUR | 15:36 | +0,55 | +0,22 | 42,78 | 31,82 | 78.714,54 | |
| Goodyear Tire & Rubber Co.,The | 5,250EUR | 15:45 | +1,66 | +0,086 | 9,060 | 4,735 | 11.130,00 | |
| Honeywell International Inc. | 211,50EUR | 15:42 | -0,14 | -0,30 | 220,75 | 161,78 | 53.721,00 | |
| Huntsman Corp. | 8,938EUR | 10.08. | +1,57 | +0,140 | 13,895 | 6,350 | 11.619,40 | |
| Intl Flavors & Fragrances Inc. | 74,30EUR | 10.08. | +1,06 | +0,78 | 76,00 | 51,14 | 74,30 | |
| K+S | 14,58EUR | 16:01 | +0,41 | +0,06 | 18,65 | 10,42 | 321.853,50 | |
| Koppers Holdings Inc | 40,00EUR | 16:03 | -4,76 | -2,00 | 45,40 | 13,20 | ||
| Lanxess | 16,51EUR | 16:01 | +0,24 | +0,04 | 25,88 | 11,04 | 98.333,56 | |
| Linde | 428,00EUR | 16:06 | +0,38 | +1,60 | 479,80 | 332,40 | 926.620,00 | |
| Lyondellbasell Industries NV | 55,12EUR | 16:00 | +2,04 | +1,10 | 73,10 | 35,80 | 15.929,68 | |
| Merck KGaA | 140,80EUR | 16:00 | -1,82 | -2,60 | 148,60 | 100,70 | 722.867,20 | |
| Nitto Boseki Co. Ltd. | 15,50EUR | 10.08. | +1,99 | +0,30 | 16.988,00 | |||
| Nitto Denko Corp. | 19,57EUR | 10:44 | +1,57 | +0,30 | 22,60 | 15,57 | 1.565,60 | |
| Orica Ltd. | 14,20EUR | 10.08. | 15,80 | 11,40 | 7.185,20 | |||
| Orkla ASA | 9,500EUR | 15:39 | -0,58 | -0,055 | 11,690 | 8,570 | 3.553,00 | |
| PPG Industries Inc. | 103,85EUR | 10.08. | +1,12 | +1,12 | 113,50 | 81,42 | 61.063,80 | |
| Reliance Industries Ltd. | 48,60EUR | 16:01 | +1,05 | +0,50 | 61,20 | 45,50 | 34.020,00 | |
| Rogers Corp. | 112,00EUR | 14:04 | +4,55 | +5,00 | 149,00 | 60,50 | 5.264,00 | |
| RPM International Inc. | 99,96EUR | 10.08. | +1,49 | +1,49 | 110,00 | 80,50 | 1.899,24 | |
| Sherwin-Williams Co. | 315,80EUR | 12:34 | +1,18 | +3,70 | 324,20 | 248,00 | 4.737,00 | |
| Sika AG | 208,50EUR | 15:57 | +0,92 | +1,90 | 211,20 | 132,45 | 184.314,00 | |
| Symrise | 91,20EUR | 16:00 | -0,70 | -0,64 | 94,74 | 64,78 | 181.123,20 | |
| Synthomer PLC | 1,200EUR | 12:22 | -9,09 | -0,120 | 1,450 | 0,197 | 336,00 | |
| Tosoh Corp. | 14,80EUR | 07:30 | +0,68 | +0,10 | 16,20 | 12,10 | 44,40 | |
| Total | 76,46EUR | 16:00 | +0,96 | +0,73 | 81,36 | 49,25 | 1.512.837,56 | |
| Ube Corp. | 19,40EUR | 10.08. | +0,53 | +0,10 | 19,60 | 12,30 | 4.151,60 | |
| Uzin Utz SE | 59,20EUR | 14:51 | +0,68 | +0,40 | 89,50 | 51,00 | 11.721,60 | |
| Wacker Chemie | 93,75EUR | 15:18 | +1,84 | +1,70 | 105,60 | 61,25 | 206.812,50 |