Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.240,00EUR22:25+0,81+2,00324,00210,00
Albemarle Corp.170,40EUR21:55+5,93+9,50182,2047,16527.388,00
Asahi Kasei Corp.8,068EUR19:17-3,14-0,25410,3555,68615.877,82
Ashland Inc.48,60EUR22:55+0,41+0,2055,5029,00
BASF54,13EUR21:59-0,52-0,2855,0540,779.824.919,78
Bayer37,75EUR21:59-2,60-1,0049,9322,095.320.711,50
Celanese Corp. (Del.)55,34EUR17:01+0,18+0,1058,4230,5722.302,02
Denka Co., Ltd.21,40EUR13:47-3,70-0,8022,4011,00214,00
Dow Inc.32,25EUR20:21-1,43-0,4737,2017,6098.136,75
Dupont39,80EUR18:35+0,91+0,3671,8829,2319.382,60
Elementis PLC1,730EUR22:00+0,58+0,0102,0201,400
Evonik17,50EUR21:58+0,06+0,0120,8012,503.145.922,50
Exxon126,86EUR21:56-0,66-0,84153,7688,811.890.214,00
FUCHS SE31,20EUR21:10-0,81-0,2537,2527,55266.448,00
Fuchs37,52EUR21:58-1,32-0,5050,0031,821.804.449,36
Goodyear Tire & Rubber Co.,The6,144EUR19:49+0,97+0,05810,5005,35030.775,30
Honeywell International Inc.181,26EUR21:59-0,57-1,04213,05161,78235.456,74
Huntsman Corp.11,47EUR16:27+0,82+0,1012,006,355.046,80
Intl Flavors & Fragrances Inc.61,00EUR16:36-0,20-0,1270,8051,142.806,00
K+S16,05EUR21:32+1,01+0,1618,6510,42969.917,55
Koppers Holdings Inc34,00EUR22:55+3,03+1,0035,2016,80
Lanxess18,40EUR21:14+0,72+0,1329,9011,04549.019,20
Linde435,40EUR21:53+0,14+0,60439,60332,403.132.703,00
Lyondellbasell Industries NV60,00EUR18:53+2,24+1,3273,1035,80210.000,00
Merck KGaA109,20EUR21:50-3,04-3,40132,25100,651.297.296,00
Nitto Boseki Co. Ltd.151,00EUR20:12-1,35-2,00110.079,00
Nitto Denko Corp.17,83EUR11:18+1,05+0,1822,6015,30463,58
Orica Ltd.13,10EUR12:30+1,56+0,2015,808,55510,90
Orkla ASA10,39EUR11:59-0,67-0,0711,698,5715.813,58
PPG Industries Inc.94,40EUR13:03+0,32+0,30113,5081,4214.160,00
Reliance Industries Ltd.49,70EUR21:02+0,41+0,2061,4048,3073.108,70
Rogers Corp.110,00EUR22:25+0,90+1,00110,0050,00
RPM International Inc.88,72EUR20:59+0,02+0,02110,0080,501.774,40
Sherwin-Williams Co.287,00EUR18:36-0,31-0,90327,30260,2528.413,00
Sika AG158,25EUR21:19+0,03+0,0592.734,50
Symrise74,10EUR20:57-0,49-0,36107,1564,78812.877,00
Synthomer PLC0,5150EUR12:021,40800,19662.387,54
Tosoh Corp.13,00EUR22:2515,0012,10
Total76,05EUR21:51-0,58-0,4481,3649,252.387.589,75
Ube Corp.12,70EUR22:25-0,80-0,1015,8012,30
Uzin Utz SE75,20EUR19:2089,5056,0010.904,00
Wacker Chemie96,45EUR21:56+0,47+0,4599,6058,70445.695,45