42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 276,00EUR | 22:25 | 328,00 | 218,00 | ||||
| Albemarle Corp. | 82,42EUR | 21:08 | -1,86 | -1,56 | 187,05 | 76,61 | 409.380,14 | |
| Asahi Kasei Corp. | 8,808EUR | 22:25 | +0,59 | +0,052 | 10,365 | 6,530 | ||
| Ashland Inc. | 64,50EUR | 22:05 | +1,57 | +1,00 | 66,50 | 29,00 | ||
| BASF | 52,26EUR | 21:58 | -0,42 | -0,22 | 55,05 | 41,60 | 4.366.009,44 | |
| Bayer | 44,09EUR | 21:50 | -1,32 | -0,59 | 53,86 | 25,78 | 2.482.443,36 | |
| Celanese Corp. (Del.) | 41,73EUR | 19:59 | +0,12 | +0,05 | 60,10 | 30,57 | 14.688,96 | |
| Denka Co., Ltd. | 17,20EUR | 22:25 | -4,12 | -0,70 | 24,60 | 12,40 | ||
| Dow Inc. | 28,20EUR | 21:50 | +5,03 | +1,35 | 37,20 | 18,15 | 75.717,00 | |
| Dupont | 118,42EUR | 15:31 | +0,76 | +0,90 | 215,64 | 87,69 | 3.078,92 | |
| Elementis PLC | 2,100EUR | 22:48 | -1,87 | -0,040 | 2,180 | 1,590 | ||
| Evonik | 20,70EUR | 21:52 | -1,15 | -0,24 | 21,84 | 12,50 | 1.973.952,00 | |
| Exxon | 158,78EUR | 21:59 | +0,21 | +0,34 | 161,26 | 96,23 | 883.134,36 | |
| FUCHS SE | 38,95EUR | 21:22 | -2,30 | -0,90 | 39,65 | 27,55 | 151.749,20 | |
| Fuchs | 45,32EUR | 21:05 | -2,04 | -0,94 | 46,30 | 31,82 | 261.994,92 | |
| Goodyear Tire & Rubber Co.,The | 3,950EUR | 21:51 | +3,17 | +0,120 | 9,060 | 3,656 | 4.503,00 | |
| Honeywell International Inc. | 192,40EUR | 20:10 | +1,89 | +3,60 | 220,75 | 161,78 | 147.570,80 | |
| Huntsman Corp. | 7,666EUR | 22:25 | +5,97 | +0,436 | 13,895 | 6,350 | ||
| Intl Flavors & Fragrances Inc. | 82,80EUR | 20:36 | +3,19 | +2,58 | 82,80 | 53,06 | 1.821,60 | |
| K+S | 12,43EUR | 21:57 | -1,97 | -0,25 | 18,65 | 10,42 | 1.414.185,96 | |
| Koppers Holdings Inc | 34,60EUR | 22:55 | -1,70 | -0,60 | 45,40 | 13,20 | ||
| Lanxess | 11,97EUR | 21:57 | -1,24 | -0,15 | 22,24 | 11,04 | 1.187.663,40 | |
| Linde | 454,60EUR | 21:57 | +1,98 | +8,80 | 479,80 | 332,40 | 2.324.824,40 | |
| Lyondellbasell Industries NV | 58,00EUR | 20:28 | +3,28 | +1,84 | 73,10 | 35,80 | 33.118,00 | |
| Merck KGaA | 145,60EUR | 21:57 | +2,04 | +2,90 | 148,60 | 100,70 | 2.056.017,60 | |
| Nitto Boseki Co. Ltd. | 16,60EUR | 09:16 | -2,35 | -0,40 | 232,40 | |||
| Nitto Denko Corp. | 21,20EUR | 20:38 | +0,68 | +0,14 | 22,20 | 15,57 | 84,80 | |
| Orica Ltd. | 14,30EUR | 22:25 | -0,70 | -0,10 | 15,80 | 11,40 | ||
| Orkla ASA | 9,180EUR | 14:22 | +1,10 | +0,100 | 11,690 | 8,340 | 11.667,78 | |
| PPG Industries Inc. | 99,34EUR | 16:00 | +2,84 | +2,77 | 113,50 | 81,42 | 99,34 | |
| Reliance Industries Ltd. | 45,00EUR | 21:56 | -1,10 | -0,50 | 61,20 | 42,80 | 33.705,00 | |
| Rogers Corp. | 124,00EUR | 08:14 | -8,06 | -10,00 | 149,00 | 68,00 | 6.200,00 | |
| RPM International Inc. | 89,52EUR | 22:25 | +1,94 | +1,72 | 102,00 | 80,50 | ||
| Sherwin-Williams Co. | 303,20EUR | 16:08 | +2,40 | +7,20 | 322,90 | 248,00 | 2.425,60 | |
| Sika AG | 197,65EUR | 20:58 | -0,80 | -1,60 | 211,20 | 132,45 | 207.927,80 | |
| Symrise | 102,50EUR | 21:37 | +1,94 | +1,95 | 103,60 | 64,78 | 1.394.922,50 | |
| Synthomer PLC | 1,430EUR | 22:25 | +1,46 | +0,020 | 1,450 | 0,197 | ||
| Tosoh Corp. | 14,90EUR | 22:25 | -1,39 | -0,20 | 16,20 | 12,10 | ||
| Total | 81,16EUR | 21:57 | +1,11 | +0,89 | 81,63 | 52,42 | 1.557.135,76 | |
| Ube Corp. | 18,10EUR | 22:25 | -1,64 | -0,30 | 20,00 | 12,30 | ||
| Uzin Utz SE | 66,60EUR | 16:27 | -0,62 | -0,40 | 89,50 | 51,00 | 50.349,60 | |
| Wacker Chemie | 82,25EUR | 21:51 | -4,42 | -3,80 | 105,60 | 63,05 | 470.716,75 |