Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR20.08.328,00218,00
Albemarle Corp.117,15EUR07:37+2,14+2,45187,0560,6716.283,85
Asahi Kasei Corp.8,750EUR20.08.+1,24+0,10610,3656,354183,75
Ashland Inc.61,00EUR07:1366,5029,00
BASF51,25EUR07:4555,0541,5557.246,25
Bayer48,45EUR07:43+0,25+0,1253,8625,78103.295,40
Celanese Corp. (Del.)40,17EUR20.08.+0,03+0,0160,1030,5757.724,29
Denka Co., Ltd.18,30EUR20.08.24,6012,401.811,70
Dow Inc.28,37EUR07:36-0,36-0,1037,2017,75141,85
Dupont120,08EUR20.08.-0,08-0,10215,6487,69600,40
Elementis PLC1,930EUR07:47-3,50-0,0702,1801,590
Evonik18,30EUR07:41+0,11+0,0218,5312,5018.574,50
Exxon141,68EUR07:31-0,30-0,42153,7692,21141,68
FUCHS SE34,45EUR07:31+0,74+0,2535,9527,554.478,50
Fuchs39,62EUR20.08.+0,20+0,0842,7831,8273.930,92
Goodyear Tire & Rubber Co.,The5,000EUR20.08.+0,14+0,0079,0604,73523.125,00
Honeywell International Inc.187,88EUR20.08.-0,23-0,42220,75161,78122.309,88
Huntsman Corp.8,590EUR20.08.-1,18-0,10213,8956,3505.154,00
Intl Flavors & Fragrances Inc.70,60EUR20.08.-0,03-0,0276,0051,1410.307,60
K+S15,57EUR07:48+0,19+0,0318,6510,4211.926,62
Koppers Holdings Inc37,60EUR07:43+0,53+0,2045,4013,20
Lanxess14,04EUR07:30+0,43+0,0625,8811,041.404,00
Linde412,00EUR07:47-0,05-0,20479,80332,4018.540,00
Lyondellbasell Industries NV58,46EUR20.08.+0,10+0,0673,1035,80134.925,68
Merck KGaA138,30EUR07:48+0,18+0,25148,60100,7045.362,40
Nitto Boseki Co. Ltd.17,10EUR20.08.-2,41-0,401.077,30
Nitto Denko Corp.18,33EUR20.08.+0,69+0,1322,6015,57
Orica Ltd.13,60EUR20.08.+1,52+0,2015,8011,40
Orkla ASA8,880EUR20.08.+0,40+0,03511,6908,57095.069,28
PPG Industries Inc.96,02EUR07:32+0,06+0,06113,5081,4296,02
Reliance Industries Ltd.47,30EUR20.08.+0,43+0,2061,2045,5030.272,00
Rogers Corp.109,00EUR20.08.149,0066,50981,00
RPM International Inc.96,62EUR20.08.-1,11-1,04110,0080,504.831,00
Sherwin-Williams Co.294,70EUR07:31-0,51-1,50324,20248,00294,70
Sika AG197,35EUR07:30+0,25+0,50211,20132,453.157,60
Symrise89,00EUR20.08.+0,16+0,1494,7464,78155.038,00
Synthomer PLC1,210EUR20.08.+0,85+0,0101,4500,197
Tosoh Corp.14,30EUR20.08.+0,71+0,1016,2012,103.003,00
Total77,87EUR07:35+0,21+0,1681,3649,2513.082,16
Ube Corp.20,00EUR20.08.+2,15+0,4020,0012,30
Uzin Utz SE64,40EUR20.08.+0,32+0,2089,5051,00193,20
Wacker Chemie89,25EUR07:30+0,17+0,15105,6061,2511.602,50