42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 294,00EUR | 31.07. | +2,13 | +6,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 103,30EUR | 20:39 | +1,08 | +1,10 | 187,05 | 57,37 | 287.070,70 | |
| Asahi Kasei Corp. | 9,020EUR | 16:21 | -2,91 | -0,268 | 10,365 | 6,288 | 2.047,54 | |
| Ashland Inc. | 62,00EUR | 22:02 | 65,50 | 29,00 | ||||
| BASF | 51,00EUR | 21:58 | +1,11 | +0,56 | 55,05 | 41,55 | 10.074.693,00 | |
| Bayer | 47,38EUR | 21:55 | -1,95 | -0,94 | 53,86 | 24,82 | 9.909.858,66 | |
| Celanese Corp. (Del.) | 38,57EUR | 15:36 | -1,68 | -0,65 | 60,10 | 30,57 | 3.008,46 | |
| Denka Co., Ltd. | 19,00EUR | 16:00 | +3,31 | +0,60 | 24,60 | 12,40 | 304,00 | |
| Dow Inc. | 25,88EUR | 21:37 | -1,38 | -0,36 | 37,20 | 17,60 | 78.002,32 | |
| Dupont | 120,70EUR | 19:17 | +3,31 | +3,92 | 215,64 | 87,69 | 7.121,30 | |
| Elementis PLC | 1,820EUR | 22:13 | -9,90 | -0,200 | 2,120 | 1,590 | ||
| Evonik | 17,55EUR | 21:53 | +0,57 | +0,10 | 18,23 | 12,50 | 1.457.053,65 | |
| Exxon | 134,44EUR | 21:39 | -0,12 | -0,16 | 153,76 | 90,41 | 1.519.440,88 | |
| FUCHS SE | 34,95EUR | 21:20 | +0,58 | +0,20 | 35,95 | 27,55 | 299.766,15 | |
| Fuchs | 40,88EUR | 21:24 | +1,19 | +0,48 | 42,78 | 31,82 | 289.675,68 | |
| Goodyear Tire & Rubber Co.,The | 6,138EUR | 15:49 | +1,17 | +0,070 | 9,060 | 4,735 | 4.990,19 | |
| Honeywell International Inc. | 214,45EUR | 21:40 | +1,69 | +3,55 | 220,75 | 161,78 | 96.073,60 | |
| Huntsman Corp. | 8,700EUR | 19:26 | +2,53 | +0,214 | 13,895 | 6,350 | 1.931,40 | |
| Intl Flavors & Fragrances Inc. | 69,22EUR | 16:40 | +1,90 | +1,30 | 73,74 | 51,14 | 15.366,84 | |
| K+S | 14,51EUR | 21:56 | -1,30 | -0,19 | 18,65 | 10,42 | 706.172,68 | |
| Koppers Holdings Inc | 42,40EUR | 22:00 | +4,43 | +1,80 | 45,00 | 13,20 | ||
| Lanxess | 16,80EUR | 21:59 | +2,19 | +0,36 | 25,98 | 11,04 | 813.993,60 | |
| Linde | 417,40EUR | 21:51 | +0,82 | +3,40 | 479,80 | 332,40 | 4.620.618,00 | |
| Lyondellbasell Industries NV | 52,88EUR | 21:46 | -2,17 | -1,16 | 73,10 | 35,80 | 178.205,60 | |
| Merck KGaA | 141,95EUR | 21:57 | -0,63 | -0,90 | 148,60 | 100,65 | 1.887.793,05 | |
| Nitto Boseki Co. Ltd. | 15,60EUR | 10:04 | +3,38 | +0,50 | 5.460,00 | |||
| Nitto Denko Corp. | 18,42EUR | 15:40 | -0,08 | -0,02 | 22,60 | 15,57 | 4.088,13 | |
| Orica Ltd. | 14,30EUR | 11:27 | 15,80 | 11,40 | 5.948,80 | |||
| Orkla ASA | 9,600EUR | 21:51 | +0,31 | +0,030 | 11,690 | 8,570 | 256.560,00 | |
| PPG Industries Inc. | 98,50EUR | 15:39 | +3,35 | +3,20 | 113,50 | 81,42 | 394,00 | |
| Reliance Industries Ltd. | 47,90EUR | 20:04 | 61,20 | 45,50 | 35.446,00 | |||
| Rogers Corp. | 108,00EUR | 14:43 | +1,89 | +2,00 | 149,00 | 55,00 | 10.800,00 | |
| RPM International Inc. | 95,58EUR | 31.07. | +4,33 | +4,00 | 110,00 | 80,50 | 5.639,22 | |
| Sherwin-Williams Co. | 304,30EUR | 19:25 | +4,38 | +12,90 | 324,20 | 248,00 | 24.344,00 | |
| Sika AG | 199,60EUR | 21:33 | +2,66 | +5,15 | 207,30 | 132,45 | 170.458,40 | |
| Symrise | 89,50EUR | 21:48 | 94,74 | 64,78 | 580.497,00 | |||
| Synthomer PLC | 1,090EUR | 31.07. | +1,94 | +0,020 | 1,410 | 0,197 | 8.273,10 | |
| Tosoh Corp. | 14,60EUR | 31.07. | +1,38 | +0,20 | 16,20 | 12,10 | 2.920,00 | |
| Total | 76,38EUR | 21:44 | +0,82 | +0,62 | 81,36 | 49,25 | 5.291.453,64 | |
| Ube Corp. | 17,20EUR | 14:06 | +2,37 | +0,40 | 18,10 | 12,30 | 5.022,40 | |
| Uzin Utz SE | 61,60EUR | 16:00 | -0,68 | -0,40 | 89,50 | 51,00 | 554,40 | |
| Wacker Chemie | 90,10EUR | 21:33 | +2,15 | +1,90 | 105,60 | 61,25 | 519.516,60 |