Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR07.07.-0,68-2,00328,00218,00
Albemarle Corp.111,00EUR08:05-1,51-1,70187,0555,8520.979,00
Asahi Kasei Corp.10,21EUR07.07.+0,30+0,0310,365,867.963,80
Ashland Inc.56,50EUR08:0559,5029,00
BASF47,65EUR08:12+0,22+0,1155,0541,25256.663,62
Bayer50,66EUR08:12+0,28+0,1453,8624,82594.951,04
Celanese Corp. (Del.)42,78EUR08:00-0,45-0,1960,1030,5742,78
Denka Co., Ltd.23,00EUR07.07.-0,93-0,2024,6011,90
Dow Inc.25,22EUR08:04-0,44-0,1137,2017,6012.610,00
Dupont122,50EUR07:37-0,20-0,24215,6487,694.165,00
Elementis PLC1,820EUR08:10+0,55+0,0102,0201,590
Evonik16,22EUR08:04+0,19+0,0318,4012,5042.528,84
Exxon119,54EUR07.07.+0,27+0,32153,7690,41
FUCHS SE33,60EUR08:00+0,76+0,2537,2527,5567,20
Fuchs39,46EUR07.07.-0,25-0,1049,1831,82101.293,82
Goodyear Tire & Rubber Co.,The6,000EUR07.07.-0,82-0,05010,0104,735168,00
Honeywell International Inc.196,28EUR07.07.-0,41-0,80220,75161,78206.486,56
Huntsman Corp.9,470EUR07.07.-1,36-0,13013,8956,350947,00
Intl Flavors & Fragrances Inc.73,28EUR07.07.-0,08-0,0673,7451,141.832,00
K+S13,17EUR08:06+0,53+0,0718,6510,4234.373,70
Koppers Holdings Inc39,40EUR08:10+0,51+0,2041,2013,20
Lanxess14,90EUR08:08-0,40-0,0627,3411,0423.661,20
Linde471,40EUR08:09-0,09-0,40479,80332,405.656,80
Lyondellbasell Industries NV47,55EUR07.07.73,1035,8070.849,50
Merck KGaA140,75EUR08:08-0,21-0,30148,60100,6531.668,75
Nitto Boseki Co. Ltd.19,10EUR07.07.+0,53+0,104.011,00
Nitto Denko Corp.17,59EUR07.07.-1,50-0,2622,6015,5752,76
Orica Ltd.14,50EUR07.07.-0,70-0,1015,8010,8014,50
Orkla ASA9,675EUR07.07.-0,36-0,03511,6908,57032.740,20
PPG Industries Inc.106,90EUR07.07.-0,81-0,85113,5081,4217.531,60
Reliance Industries Ltd.47,90EUR07.07.-1,25-0,6061,4045,5052.019,40
Rogers Corp.123,00EUR07.07.+0,87+1,00149,0055,0016.113,00
RPM International Inc.95,06EUR07.07.-1,23-1,16110,0080,5095,06
Sherwin-Williams Co.297,90EUR07.07.-0,40-1,20324,20248,00219.552,30
Sika AG184,25EUR08:06-0,35-0,65230,00132,454.790,50
Symrise90,50EUR08:06-0,31-0,2892,4464,7824.525,50
Synthomer PLC1,020EUR07.07.1,4100,197966,96
Tosoh Corp.14,70EUR07.07.-0,68-0,1016,2012,1014,70
Total69,01EUR08:10+0,73+0,5081,3649,25115.453,73
Ube Corp.17,50EUR07.07.-0,59-0,1018,1012,30
Uzin Utz SE64,40EUR08:0089,5051,0064,40
Wacker Chemie90,05EUR08:09-0,56-0,50105,6061,25111.211,75