42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 284,00EUR | 22:25 | +2,04 | +6,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 99,26EUR | 21:27 | -2,72 | -2,77 | 187,05 | 56,12 | 764.401,26 | |
| Asahi Kasei Corp. | 9,928EUR | 17:37 | -1,46 | -0,142 | 10,355 | 6,000 | 228,34 | |
| Ashland Inc. | 59,00EUR | 22:59 | +2,61 | +1,50 | 62,50 | 29,00 | ||
| BASF | 48,91EUR | 21:55 | +1,10 | +0,53 | 55,05 | 41,55 | 4.129.764,76 | |
| Bayer | 47,04EUR | 21:56 | -0,49 | -0,23 | 53,86 | 24,82 | 3.989.274,24 | |
| Celanese Corp. (Del.) | 38,70EUR | 15:16 | -2,88 | -1,13 | 60,10 | 30,57 | 32.662,80 | |
| Denka Co., Ltd. | 18,90EUR | 22:25 | -4,76 | -0,90 | 24,60 | 12,40 | ||
| Dow Inc. | 25,49EUR | 20:09 | +0,28 | +0,07 | 37,20 | 17,60 | 61.277,96 | |
| Dupont | 125,16EUR | 16:05 | +0,42 | +0,52 | 215,64 | 87,69 | 1.501,92 | |
| Elementis PLC | 1,940EUR | 22:50 | -0,51 | -0,010 | 2,020 | 1,590 | ||
| Evonik | 16,94EUR | 21:25 | 18,23 | 12,50 | 569.082,36 | |||
| Exxon | 134,78EUR | 21:58 | -1,16 | -1,58 | 153,76 | 90,41 | 670.800,06 | |
| FUCHS SE | 34,95EUR | 21:36 | +2,68 | +0,90 | 35,20 | 27,55 | 369.002,10 | |
| Fuchs | 41,26EUR | 21:51 | +2,14 | +0,86 | 42,78 | 31,82 | 395.600,88 | |
| Goodyear Tire & Rubber Co.,The | 6,350EUR | 11:15 | +3,07 | +0,190 | 9,424 | 4,735 | 19,05 | |
| Honeywell International Inc. | 217,60EUR | 20:32 | +0,42 | +0,90 | 220,75 | 161,78 | 108.800,00 | |
| Huntsman Corp. | 10,50EUR | 09:09 | -2,77 | -0,29 | 13,90 | 6,35 | 104,95 | |
| Intl Flavors & Fragrances Inc. | 68,90EUR | 20:00 | +3,52 | +2,36 | 73,74 | 51,14 | 895,70 | |
| K+S | 14,75EUR | 21:52 | +2,87 | +0,41 | 18,65 | 10,42 | 1.500.060,25 | |
| Koppers Holdings Inc | 42,00EUR | 22:55 | +0,96 | +0,40 | 45,00 | 13,20 | ||
| Lanxess | 15,47EUR | 21:32 | +0,33 | +0,05 | 25,98 | 11,04 | 415.152,92 | |
| Linde | 449,20EUR | 21:51 | +0,58 | +2,60 | 479,80 | 332,40 | 1.499.429,60 | |
| Lyondellbasell Industries NV | 51,50EUR | 21:34 | -0,39 | -0,20 | 73,10 | 35,80 | 38.213,00 | |
| Merck KGaA | 143,80EUR | 21:56 | +1,52 | +2,15 | 148,60 | 100,65 | 1.186.637,60 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 17:56 | -4,24 | -0,70 | 75.876,50 | |||
| Nitto Denko Corp. | 18,74EUR | 22:25 | +1,22 | +0,22 | 22,60 | 15,57 | ||
| Orica Ltd. | 14,20EUR | 22:25 | +2,10 | +0,30 | 15,80 | 11,40 | ||
| Orkla ASA | 9,635EUR | 20:24 | +2,24 | +0,210 | 11,690 | 8,570 | 129.821,99 | |
| PPG Industries Inc. | 105,50EUR | 11:31 | +0,24 | +0,25 | 113,50 | 81,42 | 1.055,00 | |
| Reliance Industries Ltd. | 46,60EUR | 17:40 | -0,22 | -0,10 | 61,20 | 45,50 | 20.271,00 | |
| Rogers Corp. | 114,00EUR | 08:26 | -8,04 | -9,00 | 149,00 | 55,00 | 6.156,00 | |
| RPM International Inc. | 98,44EUR | 18:12 | +3,52 | +3,32 | 110,00 | 80,50 | 196,88 | |
| Sherwin-Williams Co. | 311,60EUR | 19:47 | +7,86 | +22,60 | 324,20 | 248,00 | 43.312,40 | |
| Sika AG | 188,55EUR | 21:14 | +8,42 | +14,60 | 230,00 | 132,45 | 436.681,80 | |
| Symrise | 89,12EUR | 21:44 | +2,46 | +2,14 | 92,44 | 64,78 | 531.600,80 | |
| Synthomer PLC | 0,9950EUR | 17:06 | +2,62 | +0,0250 | 1,4100 | 0,1966 | 477,60 | |
| Tosoh Corp. | 15,10EUR | 22:25 | -2,01 | -0,30 | 16,20 | 12,10 | ||
| Total | 73,56EUR | 21:53 | -0,92 | -0,68 | 81,36 | 49,25 | 3.006.765,00 | |
| Ube Corp. | 17,40EUR | 20:51 | -1,72 | -0,30 | 18,10 | 12,30 | 4.437,00 | |
| Uzin Utz SE | 60,80EUR | 13:25 | -1,02 | -0,60 | 89,50 | 51,00 | 24.380,80 | |
| Wacker Chemie | 84,10EUR | 21:58 | -1,87 | -1,60 | 105,60 | 61,25 | 1.074.798,00 |