Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR03.07.+0,65+2,00328,00218,00
Albemarle Corp.119,80EUR09:31-1,40-1,70187,0554,8152.232,80
Asahi Kasei Corp.10,11EUR09:30+2,67+0,2610,365,861.526,61
Ashland Inc.57,50EUR08:00+0,88+0,5059,5029,00
BASF47,92EUR09:31+0,68+0,3355,0541,25850.587,08
Bayer53,10EUR09:31+0,15+0,0853,8624,824.029.068,70
Celanese Corp. (Del.)42,00EUR08:57+0,31+0,1360,1030,572.100,00
Denka Co., Ltd.23,00EUR03.07.-0,89-0,2024,6011,80322,00
Dow Inc.24,00EUR07:31+6,39+1,4537,2017,6048.000,00
Dupont125,52EUR03.07.213,0041,84
Elementis PLC1,840EUR09:302,0201,590
Evonik16,09EUR09:31+0,81+0,1318,4012,50202.363,93
Exxon119,54EUR03.07.+0,27+0,32153,7690,41
FUCHS SE33,20EUR09:30+0,91+0,3037,2527,5520.916,00
Fuchs39,32EUR09:30+0,67+0,2649,1831,8263.501,80
Goodyear Tire & Rubber Co.,The5,714EUR03.07.+0,24+0,01410,0104,7352.308,46
Honeywell International Inc.198,02EUR09:30+0,01+0,02220,75161,7880.594,14
Huntsman Corp.9,322EUR09:30+0,32+0,03013,8956,35018,64
Intl Flavors & Fragrances Inc.73,74EUR03.07.+0,19+0,1473,7451,149.881,16
K+S13,42EUR09:33+0,52+0,0718,6510,4259.571,38
Koppers Holdings Inc38,80EUR08:23+0,52+0,2040,6013,20
Lanxess15,44EUR09:32+0,72+0,1127,3411,04206.340,16
Linde477,40EUR09:30+1,19+5,60479,80332,40521.320,80
Lyondellbasell Industries NV47,02EUR09:30+0,79+0,3773,1035,8012.225,20
Merck KGaA146,00EUR09:32+0,55+0,80148,60100,65410.260,00
Nitto Boseki Co. Ltd.18,70EUR09:32-3,09-0,6014.436,40
Nitto Denko Corp.17,16EUR08:22-1,03-0,1822,6015,574.461,60
Orica Ltd.14,00EUR03.07.-0,69-0,1015,8010,80
Orkla ASA9,665EUR09:30+0,68+0,06511,6908,57019,33
PPG Industries Inc.108,90EUR09:31+0,32+0,35113,5081,42217,80
Reliance Industries Ltd.48,30EUR09:30-0,21-0,1061,4045,5048.396,60
Rogers Corp.147,00EUR03.07.+0,80+1,00149,0055,00
RPM International Inc.96,38EUR09:31+0,31+0,30110,0080,5096,38
Sherwin-Williams Co.304,10EUR09:30-0,49-1,50324,20248,0013.684,50
Sika AG189,05EUR09:30-0,21-0,40230,00132,4517.014,50
Symrise92,06EUR09:30+0,99+0,9092,1064,78312.267,52
Synthomer PLC1,050EUR03.07.-3,85-0,0401,4100,1971.903,65
Tosoh Corp.15,40EUR03.07.-0,66-0,1016,2012,10
Total67,19EUR09:34-0,21-0,1481,3649,25298.256,41
Ube Corp.17,80EUR08:0018,1012,30747,60
Uzin Utz SE66,40EUR07:30+0,63+0,4089,5051,001.460,80
Wacker Chemie94,75EUR09:32+0,26+0,25105,6061,2524.919,25