42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 266,00EUR | 11.06. | +2,48 | +6,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 137,25EUR | 11.06. | +7,51 | +9,55 | 187,05 | 48,58 | 374.829,75 | |
| Asahi Kasei Corp. | 9,448EUR | 11.06. | +2,06 | +0,190 | 10,355 | 5,686 | 11.762,76 | |
| Ashland Inc. | 56,50EUR | 11.06. | +0,89 | +0,50 | 57,50 | 29,00 | ||
| BASF | 49,18EUR | 11.06. | +3,20 | +1,53 | 55,05 | 41,02 | 8.948.841,98 | |
| Bayer | 35,93EUR | 11.06. | +2,02 | +0,71 | 49,93 | 24,82 | 5.044.607,93 | |
| Celanese Corp. (Del.) | 44,31EUR | 11.06. | +2,20 | +0,96 | 60,10 | 30,57 | 4.076,52 | |
| Denka Co., Ltd. | 20,40EUR | 11.06. | +3,00 | +0,60 | 24,60 | 11,00 | 6.732,00 | |
| Dow Inc. | 29,48EUR | 11.06. | -2,13 | -0,63 | 37,20 | 17,60 | 131.303,92 | |
| Dupont | 39,10EUR | 11.06. | +3,62 | +1,41 | 71,88 | 29,23 | 4.261,90 | |
| Elementis PLC | 1,750EUR | 11.06. | +0,57 | +0,010 | 2,020 | 1,590 | ||
| Evonik | 15,75EUR | 11.06. | +3,29 | +0,50 | 19,05 | 12,50 | 1.882.392,75 | |
| Exxon | 126,50EUR | 11.06. | -3,07 | -4,00 | 153,76 | 90,41 | 947.485,00 | |
| FUCHS SE | 32,60EUR | 11.06. | +1,26 | +0,40 | 37,25 | 27,55 | 58.517,00 | |
| Fuchs | 38,50EUR | 11.06. | +0,88 | +0,34 | 49,18 | 31,82 | 61.638,50 | |
| Goodyear Tire & Rubber Co.,The | 5,154EUR | 11.06. | +1,87 | +0,094 | 10,010 | 4,735 | 13.390,09 | |
| Honeywell International Inc. | 189,48EUR | 11.06. | +6,01 | +10,70 | 213,05 | 161,78 | 793.731,72 | |
| Huntsman Corp. | 12,87EUR | 11.06. | +5,61 | +0,69 | 13,37 | 6,35 | 10.935,25 | |
| Intl Flavors & Fragrances Inc. | 65,36EUR | 11.06. | +4,08 | +2,62 | 70,80 | 51,14 | 24.248,56 | |
| K+S | 13,30EUR | 11.06. | +0,61 | +0,08 | 18,65 | 10,42 | 423.884,30 | |
| Koppers Holdings Inc | 34,20EUR | 11.06. | -1,72 | -0,60 | 37,60 | 13,20 | ||
| Lanxess | 15,86EUR | 11.06. | +5,52 | +0,83 | 27,34 | 11,04 | 309.412,74 | |
| Linde | 445,00EUR | 11.06. | +0,96 | +4,20 | 451,80 | 332,40 | 2.221.440,00 | |
| Lyondellbasell Industries NV | 58,00EUR | 11.06. | -2,85 | -1,60 | 73,10 | 35,80 | 67.164,00 | |
| Merck KGaA | 136,10EUR | 11.06. | +0,48 | +0,65 | 140,25 | 100,65 | 1.349.703,70 | |
| Nitto Boseki Co. Ltd. | 95,00EUR | 11.06. | +1,07 | +1,00 | 5.510,00 | |||
| Nitto Denko Corp. | 15,91EUR | 11.06. | +3,35 | +0,52 | 22,60 | 15,40 | 19.499,53 | |
| Orica Ltd. | 13,90EUR | 11.06. | +2,92 | +0,40 | 15,80 | 10,80 | ||
| Orkla ASA | 9,075EUR | 11.06. | +3,07 | +0,275 | 11,690 | 8,570 | 13.068,00 | |
| PPG Industries Inc. | 100,35EUR | 11.06. | +4,34 | +4,23 | 113,50 | 81,42 | 100,35 | |
| Reliance Industries Ltd. | 45,60EUR | 11.06. | +1,32 | +0,60 | 61,40 | 45,50 | 42.772,80 | |
| Rogers Corp. | 123,00EUR | 11.06. | +5,93 | +7,00 | 132,00 | 55,00 | ||
| RPM International Inc. | 91,72EUR | 11.06. | +2,78 | +2,50 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 267,20EUR | 11.06. | +3,96 | +10,40 | 324,20 | 248,00 | 117.835,20 | |
| Sika AG | 161,90EUR | 11.06. | +1,21 | +1,95 | 237,40 | 132,45 | 98.920,90 | |
| Symrise | 83,38EUR | 11.06. | +1,04 | +0,86 | 103,65 | 64,78 | 1.042.333,38 | |
| Synthomer PLC | 1,310EUR | 11.06. | +8,47 | +0,100 | 1,408 | 0,197 | 4.440,90 | |
| Tosoh Corp. | 14,90EUR | 11.06. | +3,42 | +0,50 | 15,60 | 12,10 | 4.067,70 | |
| Total | 76,39EUR | 11.06. | -0,95 | -0,73 | 81,36 | 49,25 | 1.686.691,20 | |
| Ube Corp. | 16,10EUR | 11.06. | +3,16 | +0,50 | 16,70 | 12,30 | 2.978,50 | |
| Uzin Utz SE | 53,00EUR | 11.06. | -5,11 | -2,80 | 89,50 | 51,00 | 80.242,00 | |
| Wacker Chemie | 93,65EUR | 11.06. | +2,65 | +2,40 | 105,60 | 58,70 | 348.284,35 |