42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 266,00EUR | 22:25 | +1,56 | +4,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 146,45EUR | 21:50 | -0,99 | -1,45 | 187,05 | 48,58 | 521.069,10 | |
| Asahi Kasei Corp. | 9,616EUR | 17:51 | -2,91 | -0,280 | 10,355 | 5,686 | 2.375,15 | |
| Ashland Inc. | 56,00EUR | 22:04 | +0,90 | +0,50 | 57,50 | 29,00 | ||
| BASF | 49,02EUR | 21:58 | -0,64 | -0,32 | 55,05 | 41,02 | 7.569.680,54 | |
| Bayer | 36,27EUR | 21:55 | +0,31 | +0,11 | 49,93 | 24,82 | 4.073.302,35 | |
| Celanese Corp. (Del.) | 46,10EUR | 15:36 | +0,33 | +0,15 | 60,10 | 30,57 | 5.485,90 | |
| Denka Co., Ltd. | 23,20EUR | 21:24 | +3,67 | +0,80 | 24,60 | 11,00 | 6.032,00 | |
| Dow Inc. | 28,60EUR | 21:59 | -1,89 | -0,55 | 37,20 | 17,60 | 183.326,00 | |
| Dupont | 42,20EUR | 18:34 | +0,58 | +0,24 | 71,88 | 29,23 | 1.350,40 | |
| Elementis PLC | 1,770EUR | 22:18 | +1,14 | +0,020 | 2,020 | 1,590 | ||
| Evonik | 15,75EUR | 21:58 | -0,44 | -0,07 | 19,05 | 12,50 | 1.331.205,75 | |
| Exxon | 121,40EUR | 21:58 | -4,24 | -5,38 | 153,76 | 90,41 | 3.623.425,80 | |
| FUCHS SE | 32,35EUR | 20:30 | 37,25 | 27,55 | 257.441,30 | |||
| Fuchs | 39,38EUR | 21:19 | -1,26 | -0,50 | 49,18 | 31,82 | 364.501,28 | |
| Goodyear Tire & Rubber Co.,The | 5,704EUR | 21:04 | +2,51 | +0,138 | 10,010 | 4,735 | 13.096,38 | |
| Honeywell International Inc. | 196,70EUR | 21:53 | +3,00 | +5,70 | 213,05 | 161,78 | 364.485,10 | |
| Huntsman Corp. | 13,28EUR | 10:16 | +0,74 | +0,10 | 13,82 | 6,35 | 1.354,05 | |
| Intl Flavors & Fragrances Inc. | 68,00EUR | 21:51 | +0,03 | +0,02 | 70,80 | 51,14 | 14.416,00 | |
| K+S | 13,70EUR | 21:09 | +0,07 | +0,01 | 18,65 | 10,42 | 348.391,00 | |
| Koppers Holdings Inc | 36,60EUR | 22:55 | +1,67 | +0,60 | 38,20 | 13,20 | ||
| Lanxess | 16,03EUR | 21:11 | +0,44 | +0,07 | 27,34 | 11,04 | 735.135,80 | |
| Linde | 450,20EUR | 21:56 | -0,44 | -2,00 | 454,00 | 332,40 | 3.405.763,00 | |
| Lyondellbasell Industries NV | 54,84EUR | 21:09 | -2,06 | -1,14 | 73,10 | 35,80 | 174.775,08 | |
| Merck KGaA | 133,10EUR | 21:05 | -0,86 | -1,15 | 140,25 | 100,65 | 1.429.360,90 | |
| Nitto Boseki Co. Ltd. | 107,00EUR | 19:12 | +5,00 | +5,00 | 24.824,00 | |||
| Nitto Denko Corp. | 16,79EUR | 15:39 | +1,32 | +0,22 | 22,60 | 15,40 | 167,90 | |
| Orica Ltd. | 14,40EUR | 20:02 | -0,71 | -0,10 | 15,80 | 10,80 | 12.542,40 | |
| Orkla ASA | 9,045EUR | 15:39 | -1,10 | -0,100 | 11,690 | 8,570 | 27.894,78 | |
| PPG Industries Inc. | 107,45EUR | 15:39 | +1,70 | +1,75 | 113,50 | 81,42 | 107,45 | |
| Reliance Industries Ltd. | 47,80EUR | 21:45 | +0,64 | +0,30 | 61,40 | 45,50 | 144.547,20 | |
| Rogers Corp. | 135,00EUR | 20:41 | +3,13 | +4,00 | 135,00 | 55,00 | 36.585,00 | |
| RPM International Inc. | 94,50EUR | 09:31 | +1,50 | +1,38 | 110,00 | 80,50 | 94,50 | |
| Sherwin-Williams Co. | 276,10EUR | 21:53 | +0,77 | +2,10 | 324,20 | 248,00 | 15.185,50 | |
| Sika AG | 171,60EUR | 18:57 | +1,60 | +2,70 | 237,40 | 132,45 | 875.674,80 | |
| Symrise | 82,10EUR | 21:01 | -0,24 | -0,20 | 100,45 | 64,78 | 699.409,90 | |
| Synthomer PLC | 1,290EUR | 13:39 | -6,02 | -0,080 | 1,408 | 0,197 | 1.349,34 | |
| Tosoh Corp. | 15,60EUR | 22:25 | +5,88 | +0,90 | 15,60 | 12,10 | ||
| Total | 72,17EUR | 21:57 | -4,71 | -3,56 | 81,36 | 49,25 | 5.345.776,24 | |
| Ube Corp. | 16,80EUR | 22:25 | +2,40 | +0,40 | 16,80 | 12,30 | ||
| Uzin Utz SE | 59,60EUR | 19:05 | +6,79 | +3,60 | 89,50 | 51,00 | 56.441,20 | |
| Wacker Chemie | 95,55EUR | 20:52 | +1,39 | +1,30 | 105,60 | 58,70 | 690.826,50 |