42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 322,00EUR | 09.12. | +1,27 | +4,00 | 324,00 | 204,00 | 966,00 | |
| Albemarle Corp. | 113,88EUR | 20:48 | +2,89 | +3,20 | 115,00 | 44,77 | 476.929,44 | |
| Asahi Kasei Corp. | 7,492EUR | 17:06 | +0,51 | +0,038 | 7,818 | 5,608 | 2.382,46 | |
| Ashland Inc. | 50,50EUR | 21:06 | +3,06 | +1,50 | 72,00 | 29,00 | ||
| BASF | 43,25EUR | 21:09 | +0,28 | +0,12 | 54,89 | 37,80 | 8.617.692,25 | |
| Bayer | 36,64EUR | 21:09 | +1,09 | +0,40 | 36,67 | 18,57 | 20.241.438,24 | |
| Celanese Corp. (Del.) | 36,72EUR | 21:09 | +6,06 | +2,09 | 71,70 | 30,57 | 7.821,36 | |
| Denka Co., Ltd. | 14,50EUR | 13:15 | +1,43 | +0,20 | 15,30 | 11,00 | 21.750,00 | |
| Dow Inc. | 20,80EUR | 21:05 | +5,05 | +1,00 | 40,50 | 17,60 | 180.086,40 | |
| Dupont | 35,15EUR | 20:56 | +0,90 | +0,32 | 81,10 | 29,23 | 16.307,28 | |
| Elementis PLC | 1,840EUR | 18:35 | -1,60 | -0,030 | ||||
| Evonik | 12,85EUR | 20:58 | +0,08 | +0,01 | 22,38 | 12,72 | 1.289.587,45 | |
| Exxon | 102,38EUR | 20:55 | +0,63 | +0,64 | 114,98 | 86,50 | 663.524,78 | |
| FUCHS SE | 29,85EUR | 19:06 | +0,51 | +0,15 | 38,05 | 28,45 | 140.414,40 | |
| Fuchs | 37,42EUR | 20:36 | +0,16 | +0,06 | 51,10 | 36,46 | 595.277,36 | |
| Goodyear Tire & Rubber Co.,The | 7,486EUR | 19:25 | +5,89 | +0,424 | 10,500 | 5,676 | 36.673,91 | |
| Honeywell International Inc. | 163,72EUR | 19:57 | +0,55 | +0,90 | 229,95 | 160,18 | 239.194,92 | |
| Huntsman Corp. | 9,050EUR | 16:38 | +6,40 | +0,550 | 18,800 | 6,350 | 55.865,65 | |
| Intl Flavors & Fragrances Inc. | 55,54EUR | 13:14 | +0,72 | +0,40 | 84,54 | 51,14 | 1.666,20 | |
| K+S | 11,81EUR | 20:40 | +2,16 | +0,25 | 17,01 | 10,20 | 738.526,54 | |
| Koppers Holdings Inc | 24,00EUR | 21:07 | +3,45 | +0,80 | 33,20 | 16,80 | ||
| Lanxess | 17,26EUR | 19:22 | -0,35 | -0,06 | 33,85 | 15,67 | 730.650,32 | |
| Linde | 336,20EUR | 21:05 | +0,30 | +1,00 | 450,00 | 332,40 | 4.881.287,80 | |
| Lyondellbasell Industries NV | 38,47EUR | 21:08 | +4,87 | +1,78 | 76,10 | 36,10 | 510.804,66 | |
| Merck KGaA | 116,95EUR | 20:55 | -0,72 | -0,85 | 154,45 | 100,65 | 1.987.214,40 | |
| Nitto Boseki Co. Ltd. | 65,00EUR | 21:06 | +4,84 | +3,00 | 85,00 | 17,70 | ||
| Nitto Denko Corp. | 21,00EUR | 14:10 | 22,60 | 12,80 | 22.680,00 | |||
| Orica Ltd. | 13,40EUR | 20:07 | -0,75 | -0,10 | 13,60 | 8,10 | 6.056,80 | |
| Orkla ASA | 9,215EUR | 14:24 | +0,49 | +0,045 | 10,490 | 8,190 | 7.325,93 | |
| PPG Industries Inc. | 85,24EUR | 09.12. | +0,33 | +0,28 | 119,20 | 81,42 | 85,24 | |
| Reliance Industries Ltd. | 58,80EUR | 20:44 | +1,37 | +0,80 | 61,40 | 46,80 | 145.471,20 | |
| Rogers Corp. | 73,50EUR | 09.12. | +4,05 | +3,00 | 101,00 | 46,20 | 4.557,00 | |
| RPM International Inc. | 87,00EUR | 09.12. | +2,30 | +2,00 | 127,00 | 86,00 | 87,00 | |
| Sherwin-Williams Co. | 276,10EUR | 19:02 | +0,74 | +2,05 | 356,55 | 274,00 | 85.314,90 | |
| Sika AG | 168,90EUR | 21:09 | +1,29 | +2,15 | 259,00 | 158,65 | 2.364,60 | |
| Symrise | 67,26EUR | 20:56 | -0,77 | -0,52 | 107,15 | 66,52 | 999.954,42 | |
| Synthomer PLC | 0,6710EUR | 13:24 | +2,60 | +0,0170 | 2,1500 | 0,5150 | 1.499,69 | |
| Tosoh Corp. | 12,80EUR | 09.12. | 13,80 | 11,10 | ||||
| Total | 56,15EUR | 21:00 | -1,16 | -0,66 | 60,88 | 47,65 | 1.183.361,25 | |
| Ube Corp. | 13,80EUR | 15:12 | 14,80 | 11,40 | 96,60 | |||
| Uzin Utz SE | 69,50EUR | 09.12. | +0,73 | +0,50 | 77,00 | 47,20 | 27.105,00 | |
| Wacker Chemie | 67,05EUR | 20:59 | -0,82 | -0,55 | 87,94 | 56,40 | 694.839,15 |