Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR22:25328,00218,00
Albemarle Corp.115,35EUR21:51+0,31+0,35187,0560,67275.686,50
Asahi Kasei Corp.8,984EUR17:47-1,52-0,13410,3656,3541.293,70
Ashland Inc.61,00EUR22:03-2,40-1,5066,5029,00
BASF51,83EUR21:55+1,77+0,9055,0541,5512.029.535,68
Bayer49,19EUR21:56+1,13+0,5553,8625,787.441.118,87
Celanese Corp. (Del.)39,65EUR20:06+2,65+1,0260,1030,578.207,55
Denka Co., Ltd.19,30EUR22:25-2,73-0,5024,6012,40
Dow Inc.27,42EUR19:19+0,82+0,2237,2017,75118.043,10
Dupont120,22EUR17:14-0,32-0,38215,6487,694.688,58
Elementis PLC2,020EUR21:59+9,19+0,1702,1801,590
Evonik18,53EUR21:51+2,95+0,5318,5312,502.582.692,87
Exxon141,46EUR21:33-1,29-1,84153,7691,68665.003,46
FUCHS SE34,45EUR20:45+0,30+0,1035,9527,55123.951,10
Fuchs39,64EUR20:30+0,30+0,1242,7831,8259.499,64
Goodyear Tire & Rubber Co.,The5,060EUR19:22-0,24-0,0129,0604,7356.072,00
Honeywell International Inc.190,44EUR21:44-3,48-6,84220,75161,78108.550,80
Huntsman Corp.8,738EUR20:12+0,30+0,02613,8956,3507.392,35
Intl Flavors & Fragrances Inc.71,36EUR16:08+1,92+1,3476,0051,142.925,76
K+S15,20EUR21:53+3,90+0,5718,6510,421.215.939,20
Koppers Holdings Inc36,20EUR22:55-2,69-1,0045,4013,20
Lanxess14,47EUR21:40-0,49-0,0725,8811,04314.230,52
Linde412,40EUR21:58-0,39-1,60479,80332,402.321.399,60
Lyondellbasell Industries NV56,76EUR20:34+0,14+0,0873,1035,8062.719,80
Merck KGaA138,55EUR21:53+1,47+2,00148,60100,70788.349,50
Nitto Boseki Co. Ltd.16,60EUR11:08-4,14-0,701.162,00
Nitto Denko Corp.18,33EUR22:25-0,22-0,0422,6015,57
Orica Ltd.13,60EUR08:26-0,74-0,1015,8011,4054,40
Orkla ASA9,350EUR22:25+0,64+0,06011,6908,570
PPG Industries Inc.99,22EUR16:34+0,10+0,10113,5081,424.961,00
Reliance Industries Ltd.47,20EUR17:26-0,42-0,2061,2045,5025.488,00
Rogers Corp.115,00EUR17:01-5,98-7,00149,0066,504.715,00
RPM International Inc.93,30EUR14:25+0,11+0,10110,0080,505.598,00
Sherwin-Williams Co.303,90EUR17:42+1,34+4,00324,20248,0066.858,00
Sika AG198,00EUR20:32+0,25+0,50211,20132,4576.032,00
Symrise87,50EUR21:30+1,51+1,3094,7464,78401.712,50
Synthomer PLC1,210EUR22:25+0,87+0,0101,4500,197
Tosoh Corp.14,20EUR22:25-1,41-0,2016,2012,10
Total77,59EUR21:55+0,17+0,1381,3649,251.046.611,51
Ube Corp.20,00EUR22:25-0,52-0,1020,0012,30
Uzin Utz SE62,40EUR13:0089,5051,001.996,80
Wacker Chemie91,70EUR20:55+0,55+0,50105,6061,25154.789,60