42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 262,00EUR | 03.02. | +1,52 | +4,00 | 324,00 | 204,00 | ||
| Albemarle Corp. | 140,02EUR | 17:50 | -2,07 | -2,98 | 163,98 | 44,77 | 534.876,40 | |
| Asahi Kasei Corp. | 8,600EUR | 10:11 | +2,84 | +0,234 | 8,762 | 5,608 | 1.006,20 | |
| Ashland Inc. | 54,00EUR | 17:57 | +6,93 | +3,50 | 64,50 | 29,00 | ||
| BASF | 49,64EUR | 18:01 | +4,74 | +2,24 | 54,89 | 37,80 | 43.846.863,08 | |
| Bayer | 45,03EUR | 17:59 | +0,22 | +0,10 | 46,90 | 18,65 | 17.920.490,30 | |
| Celanese Corp. (Del.) | 43,34EUR | 17:21 | +6,86 | +2,78 | 68,66 | 30,57 | 298.699,28 | |
| Denka Co., Ltd. | 16,50EUR | 03.02. | +4,97 | +0,80 | 17,20 | 11,00 | 313,50 | |
| Dow Inc. | 27,20EUR | 17:59 | +5,84 | +1,50 | 38,50 | 17,60 | 739.812,80 | |
| Dupont | 39,68EUR | 17:45 | +3,94 | +1,51 | 81,10 | 29,23 | 46.459,43 | |
| Elementis PLC | 1,890EUR | 17:31 | +1,61 | +0,030 | 2,020 | 1,260 | ||
| Evonik | 14,10EUR | 17:59 | +6,03 | +0,80 | 22,38 | 12,50 | 6.115.240,50 | |
| Exxon | 124,34EUR | 17:58 | +2,31 | +2,80 | 124,40 | 86,50 | 1.627.610,60 | |
| FUCHS SE | 30,80EUR | 17:53 | -0,17 | -0,05 | 38,05 | 28,45 | 53.869,20 | |
| Fuchs | 38,20EUR | 17:48 | +1,23 | +0,46 | 51,10 | 36,06 | 450.187,00 | |
| Goodyear Tire & Rubber Co.,The | 8,684EUR | 17:55 | +3,33 | +0,280 | 10,500 | 5,676 | 42.386,60 | |
| Honeywell International Inc. | 199,38EUR | 17:54 | +2,45 | +4,78 | 229,95 | 160,18 | 237.262,20 | |
| Huntsman Corp. | 11,50EUR | 17:50 | +5,50 | +0,60 | 17,30 | 6,35 | 55.947,50 | |
| Intl Flavors & Fragrances Inc. | 62,14EUR | 17:04 | +4,04 | +2,40 | 82,60 | 51,14 | 16.342,82 | |
| K+S | 14,05EUR | 17:57 | +1,16 | +0,16 | 17,01 | 10,42 | 786.589,25 | |
| Koppers Holdings Inc | 26,20EUR | 17:57 | +7,38 | +1,80 | 30,80 | 16,80 | ||
| Lanxess | 19,99EUR | 17:57 | +12,74 | +2,24 | 33,85 | 15,67 | 3.831.783,15 | |
| Linde | 403,80EUR | 18:02 | +2,70 | +10,60 | 450,00 | 332,40 | 4.042.038,00 | |
| Lyondellbasell Industries NV | 48,07EUR | 17:54 | +6,72 | +3,02 | 75,76 | 35,80 | 702.254,63 | |
| Merck KGaA | 124,45EUR | 17:58 | +1,90 | +2,30 | 143,50 | 100,65 | 1.328.628,20 | |
| Nitto Boseki Co. Ltd. | 88,00EUR | 14:39 | +6,83 | +5,50 | 14.608,00 | |||
| Nitto Denko Corp. | 18,80EUR | 14:37 | +1,08 | +0,20 | 22,60 | 12,80 | 2.613,20 | |
| Orica Ltd. | 15,10EUR | 17:59 | -0,66 | -0,10 | 15,40 | 8,10 | 7.806,70 | |
| Orkla ASA | 10,26EUR | 16:47 | +0,59 | +0,06 | 10,49 | 8,57 | 27.445,50 | |
| PPG Industries Inc. | 105,35EUR | 17:45 | +4,96 | +5,00 | 113,65 | 81,42 | 25.600,05 | |
| Reliance Industries Ltd. | 54,40EUR | 17:43 | +1,87 | +1,00 | 61,40 | 46,80 | 92.153,60 | |
| Rogers Corp. | 81,00EUR | 03.02. | +0,60 | +0,50 | 87,00 | 46,20 | ||
| RPM International Inc. | 93,50EUR | 03.02. | +5,38 | +5,00 | 120,00 | 86,00 | 12.435,50 | |
| Sherwin-Williams Co. | 311,80EUR | 17:47 | +2,51 | +7,60 | 354,45 | 272,65 | 128.773,40 | |
| Sika AG | 168,70EUR | 18:01 | +2,65 | +4,35 | 259,00 | 155,60 | 9.784,60 | |
| Symrise | 73,44EUR | 17:59 | +5,22 | +3,62 | 107,15 | 64,78 | 2.203.273,44 | |
| Synthomer PLC | 0,6170EUR | 03.02. | +9,29 | +0,0560 | 1,9500 | 0,5150 | ||
| Tosoh Corp. | 15,00EUR | 17:27 | +4,35 | +0,60 | 15,00 | 11,10 | 10.770,00 | |
| Total | 62,20EUR | 17:54 | -0,21 | -0,13 | 63,05 | 47,65 | 2.853.238,40 | |
| Ube Corp. | 15,50EUR | 09:15 | +4,08 | +0,60 | 15,60 | 11,40 | 8.742,00 | |
| Uzin Utz SE | 83,50EUR | 16:47 | +5,81 | +4,50 | 89,50 | 48,40 | 84.168,00 | |
| Wacker Chemie | 76,70EUR | 17:59 | +11,98 | +8,20 | 87,94 | 56,40 | 5.744.063,00 |