Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.240,00EUR22:25+0,84+2,00324,00210,00
Albemarle Corp.160,45EUR21:56+2,13+3,35174,5845,24286.724,15
Asahi Kasei Corp.8,618EUR20:52-2,90-0,25010,3555,6281.215,14
Ashland Inc.46,40EUR22:02-2,52-1,2055,5029,00
BASF53,40EUR21:58-2,23-1,2255,0540,7721.757.349,40
Bayer40,52EUR21:58-0,73-0,3049,9320,527.020.819,36
Celanese Corp. (Del.)55,24EUR18:30-4,84-2,8058,3030,5724.913,24
Denka Co., Ltd.20,00EUR08:10-2,45-0,5021,4011,0020,00
Dow Inc.33,01EUR21:39-2,62-0,8937,2017,60216.644,63
Dupont39,55EUR19:33-1,40-0,5671,8829,2373.286,15
Elementis PLC1,780EUR18:34-2,20-0,0402,0201,370
Evonik16,78EUR21:59-2,56-0,4420,8012,501.875.517,38
Exxon126,60EUR21:57-2,39-3,10153,7688,815.036.527,80
FUCHS SE32,30EUR21:50+0,79+0,2537,2527,55486.373,40
Fuchs37,92EUR21:10-1,26-0,4850,0031,82392.889,12
Goodyear Tire & Rubber Co.,The5,912EUR21:29-2,96-0,17610,5005,35022.323,71
Honeywell International Inc.197,64EUR21:19-0,42-0,84213,05161,78106.923,24
Huntsman Corp.11,46EUR17:10-3,53-0,4212,206,3516.273,20
Intl Flavors & Fragrances Inc.60,88EUR10:30+0,99+0,6070,8051,143.044,00
K+S15,17EUR21:59-3,44-0,5418,6510,422.111.739,85
Koppers Holdings Inc31,40EUR22:00-0,63-0,2033,6016,80
Lanxess17,56EUR21:33-3,25-0,5929,9011,04721.470,16
Linde424,00EUR21:53-2,09-9,00439,60332,402.466.408,00
Lyondellbasell Industries NV61,46EUR20:52-3,23-2,0673,1035,80151.498,90
Merck KGaA117,00EUR21:59+2,92+3,30132,25100,651.806.831,00
Nitto Boseki Co. Ltd.162,00EUR20:07+3,85+6,0032.076,00
Nitto Denko Corp.16,98EUR20:12-2,02-0,3522,6015,20339,50
Orica Ltd.12,90EUR22:25-0,78-0,1015,808,25
Orkla ASA10,94EUR17:21-0,73-0,0811,698,575.470,00
PPG Industries Inc.95,16EUR10:07113,5081,4218.365,88
Reliance Industries Ltd.49,30EUR19:23+0,20+0,1061,4048,3014.592,80
Rogers Corp.101,00EUR08:42-1,50-1,50101,0046,203.535,00
RPM International Inc.97,14EUR22:25-0,92-0,84110,0080,50
Sherwin-Williams Co.282,60EUR22:25-0,49-1,40327,30260,25
Sika AG160,45EUR20:45+6,73+10,10526.276,00
Symrise73,98EUR21:16+1,77+1,28107,1564,781.080.181,98
Synthomer PLC0,5400EUR22:25+2,70+0,01501,40800,1966
Tosoh Corp.12,80EUR19:20-1,56-0,2015,0011,205.043,20
Total76,44EUR21:59-2,77-2,1981,3649,253.320.400,72
Ube Corp.12,80EUR22:25-0,77-0,1015,8012,30
Uzin Utz SE70,80EUR20:29+1,81+1,2089,5056,0025.134,00
Wacker Chemie88,95EUR21:20-1,39-1,2591,9058,701.794.299,40