Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR22:25+1,40+4,00328,00218,00
Albemarle Corp.112,40EUR21:46-0,75-0,85187,0556,12168.487,60
Asahi Kasei Corp.9,892EUR15:34-0,16-0,01610,3555,86039,57
Ashland Inc.56,00EUR22:55+1,82+1,0059,5029,00
BASF47,40EUR21:59-0,40-0,1955,0541,554.218.457,80
Bayer50,70EUR21:55+0,80+0,4053,8624,826.715.924,80
Celanese Corp. (Del.)40,57EUR20:36-1,38-0,5760,1030,571.419,95
Denka Co., Ltd.23,00EUR22:25-0,93-0,2024,6011,90
Dow Inc.24,91EUR21:08-1,63-0,4137,2017,60128.660,15
Dupont118,78EUR17:38-1,59-1,90215,6487,693.682,18
Elementis PLC1,780EUR22:54+2,89+0,0502,0201,590
Evonik16,40EUR21:42-0,18-0,0318,4012,50567.800,80
Exxon120,04EUR21:57-2,57-3,16153,7690,411.380.219,92
FUCHS SE32,80EUR21:37-0,61-0,2037,2527,5568.978,40
Fuchs38,92EUR21:25-0,71-0,2849,1831,82117.771,92
Goodyear Tire & Rubber Co.,The5,994EUR22:25+2,17+0,1229,8204,735
Honeywell International Inc.195,06EUR21:42+1,39+2,68220,75161,78222.563,46
Huntsman Corp.9,374EUR19:54-4,35-0,42813,8956,3504.996,34
Intl Flavors & Fragrances Inc.68,64EUR18:51-0,52-0,3673,7451,14617,76
K+S13,16EUR21:52-1,13-0,1518,6510,42552.654,20
Koppers Holdings Inc38,80EUR22:55-2,51-1,0041,4013,20
Lanxess15,13EUR21:49+0,41+0,0627,3411,04553.410,01
Linde460,40EUR21:49-0,56-2,60479,80332,401.870.144,80
Lyondellbasell Industries NV48,29EUR21:07+0,08+0,0473,1035,8064.901,76
Merck KGaA139,25EUR21:34+0,07+0,10148,60100,65626.068,00
Nitto Boseki Co. Ltd.18,90EUR12:10+0,53+0,1020.601,00
Nitto Denko Corp.17,59EUR22:25+0,89+0,1522,6015,57
Orica Ltd.14,60EUR07:30+2,11+0,3015,8011,301.022,00
Orkla ASA9,500EUR16:16-0,21-0,02011,6908,5702.850,00
PPG Industries Inc.102,55EUR19:56+1,47+1,47113,5081,422.358,65
Reliance Industries Ltd.47,20EUR21:0661,2045,5078.446,40
Rogers Corp.122,00EUR16:20+2,56+3,00149,0055,007.076,00
RPM International Inc.95,06EUR22:25-0,02-0,02110,0080,50
Sherwin-Williams Co.291,20EUR16:47+0,49+1,40324,20248,0018.636,80
Sika AG175,00EUR18:34-1,77-3,15230,00132,45128.800,00
Symrise88,78EUR21:49+0,71+0,6292,4464,78143.557,26
Synthomer PLC0,9550EUR22:25-1,57-0,01501,41000,1966
Tosoh Corp.14,70EUR22:2516,2012,10
Total68,64EUR21:49-1,11-0,7781,3649,251.250.483,52
Ube Corp.17,40EUR16:0018,1012,3017,40
Uzin Utz SE63,00EUR10:12-0,32-0,2089,5051,001.260,00
Wacker Chemie91,50EUR20:44+4,87+4,25105,6061,25156.099,00