Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.294,00EUR04.08.+4,17+12,00328,00218,00
Albemarle Corp.105,15EUR04.08.+1,60+1,65187,0557,37279.804,15
Asahi Kasei Corp.8,994EUR04.08.-0,49-0,04410,3656,28818.707,52
Ashland Inc.61,50EUR04.08.65,5029,00
BASF50,59EUR04.08.-0,98-0,5055,0541,556.174.964,81
Bayer48,40EUR04.08.+1,82+0,8653,8624,8222.794.754,40
Celanese Corp. (Del.)39,12EUR04.08.+2,92+1,1160,1030,57625,92
Denka Co., Ltd.19,00EUR04.08.+5,35+1,0024,6012,40
Dow Inc.26,34EUR04.08.+1,55+0,4037,2017,6066.008,04
Dupont121,42EUR04.08.+0,92+1,12215,6487,6945.532,50
Elementis PLC1,820EUR04.08.2,1201,590
Evonik17,84EUR04.08.+1,25+0,2218,2312,507.507.107,68
Exxon134,04EUR04.08.-0,85-1,14153,7690,41641.247,36
FUCHS SE35,05EUR04.08.+1,74+0,6035,9527,55180.822,95
Fuchs41,34EUR04.08.+1,08+0,4442,7831,82160.275,18
Goodyear Tire & Rubber Co.,The6,138EUR04.08.+2,12+0,1289,0604,735
Honeywell International Inc.216,40EUR04.08.+0,65+1,40220,75161,7857.346,00
Huntsman Corp.8,960EUR04.08.+4,01+0,34813,8956,3503.879,68
Intl Flavors & Fragrances Inc.69,22EUR04.08.+0,20+0,1473,7451,14
K+S14,34EUR04.08.-0,28-0,0418,6510,42620.334,06
Koppers Holdings Inc42,80EUR04.08.+1,42+0,6045,0013,20
Lanxess16,67EUR04.08.-1,37-0,2325,9811,04474.478,21
Linde420,40EUR04.08.+0,72+3,00479,80332,405.988.177,60
Lyondellbasell Industries NV53,02EUR04.08.+0,61+0,3273,1035,8052.701,88
Merck KGaA146,45EUR04.08.+2,36+3,35148,60100,652.646.205,05
Nitto Boseki Co. Ltd.17,80EUR04.08.+16,34+2,50271.628,00
Nitto Denko Corp.18,65EUR04.08.+2,67+0,4922,6015,5737,30
Orica Ltd.14,40EUR04.08.+2,80+0,4015,8011,40259,20
Orkla ASA9,515EUR04.08.-0,42-0,04011,6908,5706.146,69
PPG Industries Inc.97,94EUR04.08.+3,16+3,12113,5081,4297,94
Reliance Industries Ltd.47,30EUR04.08.-0,21-0,1061,2045,5066.220,00
Rogers Corp.110,00EUR04.08.+5,56+6,00149,0055,0010.670,00
RPM International Inc.98,42EUR04.08.+3,09+2,98110,0080,5098,42
Sherwin-Williams Co.312,30EUR04.08.+2,02+6,20324,20248,0021.861,00
Sika AG203,90EUR04.08.+1,73+3,45207,30132,45370.078,50
Symrise90,80EUR04.08.+2,07+1,8494,7464,78301.456,00
Synthomer PLC1,100EUR04.08.+7,62+0,0801,4100,1971.540,00
Tosoh Corp.14,90EUR04.08.16,2012,1044,70
Total73,57EUR04.08.-3,44-2,6281,3649,252.495.567,97
Ube Corp.17,50EUR04.08.+1,16+0,2018,1012,3087,50
Uzin Utz SE60,80EUR04.08.-1,37-0,8089,5051,00105.184,00
Wacker Chemie91,20EUR04.08.+1,17+1,05105,6061,25701.601,60