Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.318,00EUR17:45+1,27+4,00324,00218,003.180,00
Albemarle Corp.118,00EUR17:49-4,65-5,75187,0551,70508.816,00
Asahi Kasei Corp.9,640EUR17:35+2,29+0,21610,3555,860144,60
Ashland Inc.55,50EUR17:48-0,89-0,5059,5029,00
BASF47,89EUR17:40-0,78-0,3855,0541,254.036.648,10
Bayer46,91EUR17:49+0,67+0,3149,9324,8239.952.027,34
Celanese Corp. (Del.)42,38EUR16:03-1,72-0,7460,1030,5742.380,00
Denka Co., Ltd.23,60EUR25.06.+0,85+0,2024,6011,00
Dow Inc.25,51EUR17:27-0,58-0,1537,2017,60172.906,78
Dupont125,52EUR25.06.125,5229,35
Elementis PLC1,780EUR17:30-1,66-0,0302,0201,590
Evonik16,00EUR17:39-0,13-0,0218,5312,501.431.648,00
Exxon119,52EUR17:48-0,84-1,02153,7690,41596.165,76
FUCHS SE33,25EUR17:46-0,61-0,2037,2527,55310.322,25
Fuchs39,06EUR17:29-1,13-0,4449,1831,82159.950,70
Goodyear Tire & Rubber Co.,The5,968EUR17:28+5,64+0,31610,0104,73547.917,07
Honeywell International Inc.200,65EUR17:46-1,57-3,20213,05161,78256.832,00
Huntsman Corp.9,994EUR15:56+2,33+0,23113,8956,35010.993,40
Intl Flavors & Fragrances Inc.66,00EUR15:51+0,36+0,2470,8051,1411.946,00
K+S13,34EUR17:50+1,23+0,1618,6510,42731.458,88
Koppers Holdings Inc37,60EUR17:5139,0013,20
Lanxess16,22EUR17:29-0,25-0,0427,3411,04767.919,68
Linde456,80EUR17:42-0,74-3,40463,20332,401.571.848,80
Lyondellbasell Industries NV48,84EUR17:37+0,06+0,0373,1035,80102.075,60
Merck KGaA145,35EUR17:51-1,12-1,65147,70100,652.256.558,75
Nitto Boseki Co. Ltd.107,00EUR08:03-1,85-2,0010.700,00
Nitto Denko Corp.17,45EUR25.06.+0,15+0,0322,6015,40
Orica Ltd.14,00EUR25.06.+2,14+0,3015,8010,801.400,00
Orkla ASA9,420EUR15:07-0,69-0,06511,6908,570565,20
PPG Industries Inc.108,85EUR07:30-1,12-1,20113,5081,42544,25
Reliance Industries Ltd.48,70EUR16:52-0,81-0,4061,4045,50132.512,70
Rogers Corp.147,00EUR25.06.-4,14-6,00149,0055,0021.903,00
RPM International Inc.96,82EUR09:37+0,18+0,18110,0080,505.034,64
Sherwin-Williams Co.300,80EUR17:08+0,87+2,60324,20248,001.504,00
Sika AG182,05EUR17:30+0,33+0,60237,20132,45106.863,35
Symrise88,00EUR17:39-0,41-0,3696,3464,78815.672,00
Synthomer PLC0,9450EUR10:48+4,52+0,04001,41000,19661.417,50
Tosoh Corp.16,10EUR08:01+1,28+0,2016,2012,1048,30
Total68,36EUR17:47-1,53-1,0681,3649,251.556.010,32
Ube Corp.17,00EUR25.06.18,1012,304.998,00
Uzin Utz SE60,40EUR16:40-1,63-1,0089,5051,0042.582,00
Wacker Chemie92,00EUR17:28-0,70-0,65105,6061,25293.572,00