Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.318,00EUR29.06.324,00218,00
Albemarle Corp.117,95EUR12:33+3,93+4,45187,0551,70466.256,35
Asahi Kasei Corp.9,940EUR29.06.-3,09-0,30210,3555,860
Ashland Inc.55,00EUR10:00+1,85+1,0059,5029,00
BASF47,09EUR12:50+0,41+0,1955,0541,251.726.041,93
Bayer47,09EUR12:51+2,93+1,3449,9324,829.428.501,07
Celanese Corp. (Del.)40,59EUR12:11+0,22+0,0960,1030,576.697,35
Denka Co., Ltd.23,60EUR29.06.-1,69-0,4024,6011,80
Dow Inc.24,70EUR12:48+0,37+0,0937,2017,6029.640,00
Dupont125,52EUR29.06.125,529,78
Elementis PLC1,780EUR12:39+1,14+0,0202,0201,590
Evonik15,76EUR12:50+0,13+0,0218,4012,50333.276,72
Exxon119,26EUR12:26+0,25+0,30153,7690,41153.487,62
FUCHS SE32,70EUR12:37-0,76-0,2537,2527,55138.288,30
Fuchs38,50EUR12:22+0,63+0,2449,1831,8234.842,50
Goodyear Tire & Rubber Co.,The5,886EUR11:18+0,24+0,01410,0104,73570,63
Honeywell International Inc.200,80EUR12:14+0,44+0,88220,75161,7836.947,20
Huntsman Corp.10,21EUR29.06.-1,21-0,1213,906,35510,25
Intl Flavors & Fragrances Inc.66,26EUR29.06.+0,57+0,3870,8051,14397,56
K+S13,16EUR12:45+2,49+0,3218,6510,42195.294,40
Koppers Holdings Inc38,00EUR12:4639,6013,20
Lanxess15,18EUR12:47-2,50-0,3927,3411,04563.269,08
Linde449,60EUR12:45+0,63+2,80463,20332,401.325.870,40
Lyondellbasell Industries NV48,19EUR12:44+0,53+0,2573,1035,80114.547,63
Merck KGaA146,80EUR12:48+0,34+0,50147,80100,65495.596,80
Nitto Boseki Co. Ltd.23,00EUR11:34-8,73-2,207.245,00
Nitto Denko Corp.17,36EUR29.06.-2,30-0,4022,6015,5710.016,72
Orica Ltd.14,00EUR29.06.-0,70-0,1015,8010,80
Orkla ASA9,415EUR29.06.-0,32-0,03011,6908,57025.750,02
PPG Industries Inc.107,55EUR29.06.-0,09-0,10113,5081,42107,55
Reliance Industries Ltd.48,00EUR09:23-1,04-0,5061,4045,501.248,00
Rogers Corp.147,00EUR29.06.149,0055,00
RPM International Inc.100,40EUR29.06.-0,50-0,48110,0080,502.108,40
Sherwin-Williams Co.304,00EUR12:32+0,73+2,20324,20248,0015.504,00
Sika AG178,75EUR11:54+1,12+2,00231,80132,4523.595,00
Symrise87,62EUR12:31+0,50+0,4492,6664,78100.237,28
Synthomer PLC0,9600EUR29.06.+0,54+0,00501,41000,1966960,00
Tosoh Corp.16,10EUR29.06.-1,27-0,2016,2012,10
Total67,87EUR12:47-0,88-0,6081,3649,25920.113,59
Ube Corp.17,20EUR29.06.-0,59-0,1018,1012,304.988,00
Uzin Utz SE61,80EUR09:48+2,31+1,4089,5051,002.472,00
Wacker Chemie90,00EUR12:18+0,95+0,85105,6061,25148.050,00