42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 248,00EUR | 22:25 | 324,00 | 218,00 | ||||
| Albemarle Corp. | 144,55EUR | 19:12 | -1,87 | -2,75 | 187,05 | 47,16 | 222.462,45 | |
| Asahi Kasei Corp. | 9,414EUR | 19:52 | +2,28 | +0,210 | 10,355 | 5,686 | 2.532,37 | |
| Ashland Inc. | 48,20EUR | 20:00 | 55,50 | 29,00 | ||||
| BASF | 51,25EUR | 19:55 | -1,03 | -0,53 | 55,05 | 41,02 | 5.696.693,75 | |
| Bayer | 38,41EUR | 19:58 | +0,18 | +0,07 | 49,93 | 24,34 | 2.473.834,46 | |
| Celanese Corp. (Del.) | 44,97EUR | 19:40 | -0,11 | -0,05 | 60,10 | 30,57 | 13.895,73 | |
| Denka Co., Ltd. | 21,20EUR | 16:52 | +1,94 | +0,40 | 24,20 | 11,00 | 954,00 | |
| Dow Inc. | 31,19EUR | 18:36 | +1,00 | +0,31 | 37,20 | 17,60 | 217.862,15 | |
| Dupont | 41,87EUR | 19:04 | +0,94 | +0,39 | 71,88 | 29,23 | 24.745,17 | |
| Elementis PLC | 1,720EUR | 22:05 | +0,58 | +0,010 | 2,020 | 1,510 | ||
| Evonik | 17,19EUR | 19:47 | -1,22 | -0,21 | 20,80 | 12,50 | 1.443.564,63 | |
| Exxon | 130,24EUR | 19:55 | -2,25 | -3,00 | 153,76 | 88,81 | 1.614.194,56 | |
| FUCHS SE | 31,45EUR | 19:38 | +0,98 | +0,30 | 37,25 | 27,55 | 80.637,80 | |
| Fuchs | 37,78EUR | 19:45 | +0,32 | +0,12 | 50,00 | 31,82 | 228.569,00 | |
| Goodyear Tire & Rubber Co.,The | 5,152EUR | 12:32 | +0,76 | +0,038 | 10,500 | 4,735 | 2.302,94 | |
| Honeywell International Inc. | 197,56EUR | 19:57 | +0,82 | +1,60 | 213,05 | 161,78 | 264.730,40 | |
| Huntsman Corp. | 12,86EUR | 16:44 | +1,04 | +0,13 | 12,86 | 6,35 | 12.860,00 | |
| Intl Flavors & Fragrances Inc. | 65,16EUR | 15:49 | +0,77 | +0,50 | 70,80 | 51,14 | 195,48 | |
| K+S | 14,46EUR | 19:34 | -1,45 | -0,21 | 18,65 | 10,42 | 325.436,76 | |
| Koppers Holdings Inc | 34,20EUR | 19:55 | +3,64 | +1,20 | 37,60 | 13,20 | ||
| Lanxess | 17,04EUR | 19:57 | -0,06 | -0,01 | 27,80 | 11,04 | 278.518,80 | |
| Linde | 445,40EUR | 19:56 | -0,18 | -0,80 | 449,00 | 332,40 | 696.605,60 | |
| Lyondellbasell Industries NV | 59,02EUR | 19:47 | -1,54 | -0,92 | 73,10 | 35,80 | 40.369,68 | |
| Merck KGaA | 129,50EUR | 19:56 | +1,37 | +1,75 | 132,25 | 100,65 | 1.090.390,00 | |
| Nitto Boseki Co. Ltd. | 155,00EUR | 19:44 | +10,95 | +15,00 | 95.790,00 | |||
| Nitto Denko Corp. | 16,93EUR | 15:49 | +3,32 | +0,55 | 22,60 | 15,40 | 490,97 | |
| Orica Ltd. | 14,30EUR | 09:30 | +2,90 | +0,40 | 15,80 | 10,60 | 14,30 | |
| Orkla ASA | 9,965EUR | 19:10 | +2,37 | +0,230 | 11,690 | 8,570 | 1.415,03 | |
| PPG Industries Inc. | 92,42EUR | 15:51 | 113,50 | 81,42 | 1.386,30 | |||
| Reliance Industries Ltd. | 49,80EUR | 19:46 | +2,06 | +1,00 | 61,40 | 47,30 | 44.371,80 | |
| Rogers Corp. | 123,00EUR | 22:25 | +0,87 | +1,00 | 123,00 | 55,00 | ||
| RPM International Inc. | 85,18EUR | 12:19 | -1,71 | -1,48 | 110,00 | 80,50 | 10.732,68 | |
| Sherwin-Williams Co. | 265,00EUR | 19:33 | -0,94 | -2,50 | 324,20 | 255,00 | 68.370,00 | |
| Sika AG | 164,05EUR | 18:48 | +2,22 | +3,55 | 239,70 | 132,45 | 298.735,05 | |
| Symrise | 79,64EUR | 19:48 | -0,33 | -0,26 | 107,15 | 64,78 | 217.895,04 | |
| Synthomer PLC | 1,250EUR | 17:32 | +2,46 | +0,030 | 1,408 | 0,197 | 447,50 | |
| Tosoh Corp. | 14,30EUR | 09:30 | +1,44 | +0,20 | 15,00 | 12,10 | 14,30 | |
| Total | 77,38EUR | 19:59 | -0,81 | -0,63 | 81,36 | 49,25 | 2.147.372,38 | |
| Ube Corp. | 16,00EUR | 22:25 | -0,63 | -0,10 | 16,70 | 12,30 | ||
| Uzin Utz SE | 62,00EUR | 17:36 | -0,64 | -0,40 | 89,50 | 56,00 | 65.658,00 | |
| Wacker Chemie | 100,70EUR | 19:23 | -0,74 | -0,75 | 104,70 | 58,70 | 426.968,00 |