42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 298,00EUR | 10.11. | +1,35 | +4,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 87,06EUR | 19:06 | +2,43 | +2,06 | 187,05 | 80,02 | 92.980,08 | |
| Asahi Kasei Corp. | 8,758EUR | 10.11. | +3,07 | +0,268 | 10,365 | 6,872 | ||
| Ashland Inc. | 68,50EUR | 18:37 | +1,48 | +1,00 | 69,50 | 39,00 | ||
| BASF | 54,51EUR | 19:18 | +0,20 | +0,11 | 56,54 | 41,63 | 7.274.468,52 | |
| Bayer | 56,48EUR | 19:18 | -1,19 | -0,68 | 57,58 | 26,66 | 9.607.078,56 | |
| Celanese Corp. (Del.) | 45,32EUR | 15:52 | +4,04 | +1,77 | 60,10 | 30,57 | 20.031,44 | |
| Denka Co., Ltd. | 16,70EUR | 10.11. | +3,07 | +0,50 | 24,60 | 12,50 | 33,40 | |
| Dow Inc. | 29,57EUR | 17:44 | +3,89 | +1,09 | 37,20 | 18,15 | 60.795,92 | |
| Dupont | 142,50EUR | 16:46 | +1,59 | +2,22 | 142,50 | 96,02 | 34.342,50 | |
| Elementis PLC | 2,240EUR | 17:45 | +1,82 | +0,040 | 2,360 | 1,590 | ||
| Evonik | 20,94EUR | 19:17 | +0,58 | +0,12 | 21,84 | 12,50 | 1.236.046,32 | |
| Exxon | 149,50EUR | 18:57 | +1,73 | +2,54 | 169,00 | 97,50 | 505.160,50 | |
| FUCHS SE | 37,20EUR | 19:14 | -0,27 | -0,10 | 39,65 | 27,55 | 120.602,40 | |
| Fuchs | 43,70EUR | 19:15 | +0,18 | +0,08 | 46,30 | 31,82 | 312.760,90 | |
| Goodyear Tire & Rubber Co.,The | 3,571EUR | 15:54 | -1,87 | -0,067 | 9,060 | 3,530 | 28.396,59 | |
| Honeywell International Inc. | 205,45EUR | 17:56 | +0,66 | +1,35 | 220,75 | 161,78 | 74.167,45 | |
| Huntsman Corp. | 8,428EUR | 10.11. | +2,93 | +0,248 | 13,895 | 7,050 | 6.902,53 | |
| Intl Flavors & Fragrances Inc. | 75,18EUR | 14:40 | -0,35 | -0,26 | 84,62 | 53,32 | 11.051,46 | |
| K+S | 12,77EUR | 19:05 | -1,01 | -0,13 | 18,65 | 10,78 | 2.220.115,58 | |
| Koppers Holdings Inc | 26,80EUR | 18:57 | +7,20 | +1,80 | 45,40 | 13,20 | ||
| Lanxess | 12,95EUR | 18:59 | -1,07 | -0,14 | 22,00 | 11,04 | 340.973,50 | |
| Linde | 472,20EUR | 19:06 | +0,98 | +4,60 | 479,80 | 332,40 | 3.249.208,20 | |
| Lyondellbasell Industries NV | 56,38EUR | 19:00 | +4,19 | +2,26 | 73,10 | 35,80 | 46.400,74 | |
| Merck KGaA | 151,75EUR | 19:05 | +1,04 | +1,55 | 152,10 | 100,70 | 888.192,75 | |
| Nitto Boseki Co. Ltd. | 15,80EUR | 18:05 | +6,76 | +1,00 | 1.832,80 | |||
| Nitto Denko Corp. | 19,88EUR | 09:27 | +2,91 | +0,56 | 22,20 | 15,57 | 377,63 | |
| Orica Ltd. | 13,60EUR | 10.11. | +2,94 | +0,40 | 15,80 | 11,40 | ||
| Orkla ASA | 9,985EUR | 18:01 | -1,24 | -0,125 | 11,690 | 8,340 | 9.206,17 | |
| PPG Industries Inc. | 114,05EUR | 12:33 | +0,95 | +1,05 | 115,20 | 81,42 | 16.993,45 | |
| Reliance Industries Ltd. | 50,80EUR | 19:15 | -0,39 | -0,20 | 61,20 | 42,80 | 16.662,40 | |
| Rogers Corp. | 119,00EUR | 17:00 | +3,51 | +4,00 | 149,00 | 68,00 | 2.380,00 | |
| RPM International Inc. | 95,78EUR | 18:40 | +0,70 | +0,66 | 102,00 | 80,50 | 56.989,10 | |
| Sherwin-Williams Co. | 319,30EUR | 19:02 | +0,28 | +0,90 | 327,00 | 248,00 | 24.586,10 | |
| Sika AG | 209,90EUR | 17:33 | -0,28 | -0,60 | 212,00 | 132,45 | 145.040,90 | |
| Symrise | 95,38EUR | 19:17 | +1,49 | +1,40 | 103,60 | 64,78 | 2.631.629,58 | |
| Synthomer PLC | 1,350EUR | 10.11. | +2,24 | +0,030 | 1,450 | 0,197 | 818,10 | |
| Tosoh Corp. | 14,00EUR | 10.11. | +4,44 | +0,60 | 16,20 | 12,10 | ||
| Total | 79,17EUR | 19:18 | +0,55 | +0,43 | 85,95 | 53,20 | 1.143.293,97 | |
| Ube Corp. | 18,20EUR | 10.11. | +2,75 | +0,50 | 20,00 | 12,30 | 36,40 | |
| Uzin Utz SE | 63,80EUR | 16:03 | -3,32 | -2,20 | 89,50 | 51,00 | 52.316,00 | |
| Wacker Chemie | 82,65EUR | 19:09 | +2,18 | +1,75 | 105,60 | 63,05 | 345.229,05 |