Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.266,00EUR15.06.324,00218,00
Albemarle Corp.144,90EUR13:26-1,38-2,00187,0548,58162.288,00
Asahi Kasei Corp.9,660EUR10:22+0,39+0,03610,3555,68677,28
Ashland Inc.55,00EUR14:30-1,79-1,0057,5029,00
BASF49,40EUR14:37+0,72+0,3655,0541,022.693.930,20
Bayer36,12EUR14:38-0,11-0,0449,9324,822.073.215,76
Celanese Corp. (Del.)46,24EUR09:30-0,63-0,2960,1030,5746,24
Denka Co., Ltd.22,60EUR07:5224,6011,00768,40
Dow Inc.28,42EUR14:03-0,56-0,1637,2017,6022.338,12
Dupont41,73EUR14:09-0,17-0,0771,8829,233.713,97
Elementis PLC1,790EUR14:31+1,13+0,0202,0201,590
Evonik15,77EUR14:24+0,19+0,0318,8412,50433.280,75
Exxon121,00EUR14:39-0,69-0,84153,7690,411.215.445,00
FUCHS SE32,65EUR14:16+1,09+0,3537,2527,5528.111,65
Fuchs39,44EUR14:09+0,92+0,3649,1831,8266.456,40
Goodyear Tire & Rubber Co.,The5,658EUR14:16+0,39+0,02210,0104,735226,32
Honeywell International Inc.197,16EUR14:32+0,09+0,18213,05161,78126.182,40
Huntsman Corp.12,96EUR13:43-6,62-0,9113,906,3513.880,16
Intl Flavors & Fragrances Inc.67,82EUR11:38+0,15+0,1070,8051,1416.683,72
K+S13,47EUR14:07-0,89-0,1218,6510,42145.529,88
Koppers Holdings Inc36,80EUR13:00+0,55+0,2038,4013,20
Lanxess16,31EUR14:34+1,87+0,3027,3411,04246.493,03
Linde449,00EUR14:36-0,09-0,40454,00332,401.366.307,00
Lyondellbasell Industries NV53,88EUR11:53-0,81-0,4473,1035,80159.107,64
Merck KGaA132,00EUR14:39-0,08-0,10140,25100,65478.764,00
Nitto Boseki Co. Ltd.118,00EUR11:21+10,48+11,001.770,00
Nitto Denko Corp.16,93EUR08:00+0,67+0,1122,6015,4016,93
Orica Ltd.14,40EUR15.06.15,8010,8012.542,40
Orkla ASA8,990EUR09:33+0,55+0,05011,6908,5701.492,34
PPG Industries Inc.106,95EUR09:18+0,43+0,45113,5081,4221.390,00
Reliance Industries Ltd.48,60EUR14:22+2,32+1,1061,4045,5052.925,40
Rogers Corp.135,00EUR15.06.135,0055,0036.585,00
RPM International Inc.94,50EUR15.06.-0,94-0,88110,0080,5094,50
Sherwin-Williams Co.275,00EUR13:50+0,87+2,40324,20248,003.025,00
Sika AG172,15EUR14:17+0,06+0,10237,40132,4557.842,40
Symrise82,04EUR14:29+0,61+0,5099,5664,78259.000,28
Synthomer PLC1,290EUR15.06.+0,80+0,0101,4080,1971.349,34
Tosoh Corp.15,60EUR15.06.-1,23-0,2015,6012,10
Total73,01EUR14:38+1,25+0,9081,3649,251.498.311,22
Ube Corp.16,80EUR15.06.16,8012,30
Uzin Utz SE65,40EUR14:35+15,19+8,6089,5051,0047.611,20
Wacker Chemie97,90EUR14:40+2,84+2,70105,6058,70148.612,20