42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 266,00EUR | 08.06. | +1,56 | +4,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 131,30EUR | 20:35 | +1,39 | +1,80 | 187,05 | 48,58 | 472.023,50 | |
| Asahi Kasei Corp. | 9,154EUR | 18:49 | -4,65 | -0,444 | 10,355 | 5,686 | 265,47 | |
| Ashland Inc. | 52,50EUR | 20:39 | +9,83 | +4,70 | 55,50 | 29,00 | ||
| BASF | 48,59EUR | 20:40 | -0,72 | -0,35 | 55,05 | 41,02 | 6.623.448,67 | |
| Bayer | 35,36EUR | 20:37 | -0,34 | -0,12 | 49,93 | 24,82 | 4.915.959,36 | |
| Celanese Corp. (Del.) | 43,33EUR | 19:53 | +2,78 | +1,18 | 60,10 | 30,57 | 63.868,42 | |
| Denka Co., Ltd. | 20,80EUR | 11:57 | -2,88 | -0,60 | 24,60 | 11,00 | 1.664,00 | |
| Dow Inc. | 28,23EUR | 18:08 | -2,68 | -0,79 | 37,20 | 17,60 | 78.507,63 | |
| Dupont | 40,28EUR | 16:58 | +0,10 | +0,04 | 71,88 | 29,23 | 43.945,48 | |
| Elementis PLC | 1,710EUR | 17:38 | +1,79 | +0,030 | 2,020 | 1,590 | ||
| Evonik | 15,50EUR | 20:35 | -1,28 | -0,20 | 19,42 | 12,50 | 2.487.347,00 | |
| Exxon | 128,88EUR | 20:36 | -2,10 | -2,76 | 153,76 | 90,41 | 1.270.627,92 | |
| FUCHS SE | 31,85EUR | 18:07 | +0,16 | +0,05 | 37,25 | 27,55 | 183.774,50 | |
| Fuchs | 38,64EUR | 17:28 | -0,36 | -0,14 | 50,00 | 31,82 | 110.858,16 | |
| Goodyear Tire & Rubber Co.,The | 5,112EUR | 17:02 | +2,41 | +0,120 | 10,500 | 4,735 | 8.613,72 | |
| Honeywell International Inc. | 186,10EUR | 20:37 | +1,24 | +2,28 | 213,05 | 161,78 | 286.966,20 | |
| Huntsman Corp. | 12,60EUR | 08.06. | +1,18 | +0,15 | 13,37 | 6,35 | ||
| Intl Flavors & Fragrances Inc. | 64,74EUR | 16:58 | +4,56 | +2,86 | 70,80 | 51,14 | 32.758,44 | |
| K+S | 13,31EUR | 19:55 | -3,81 | -0,52 | 18,65 | 10,42 | 1.169.523,08 | |
| Koppers Holdings Inc | 34,40EUR | 20:32 | -2,27 | -0,80 | 37,60 | 13,20 | ||
| Lanxess | 15,37EUR | 20:37 | +1,86 | +0,28 | 27,78 | 11,04 | 491.763,15 | |
| Linde | 444,20EUR | 20:30 | +2,16 | +9,40 | 449,00 | 332,40 | 2.020.221,60 | |
| Lyondellbasell Industries NV | 54,92EUR | 20:10 | -2,27 | -1,26 | 73,10 | 35,80 | 172.558,64 | |
| Merck KGaA | 137,90EUR | 20:28 | +1,40 | +1,90 | 140,25 | 100,65 | 1.773.531,90 | |
| Nitto Boseki Co. Ltd. | 98,50EUR | 18:47 | -3,00 | -3,00 | 33.588,50 | |||
| Nitto Denko Corp. | 15,77EUR | 20:11 | -6,41 | -1,05 | 22,60 | 15,40 | 5.172,56 | |
| Orica Ltd. | 13,90EUR | 08.06. | +1,47 | +0,20 | 15,80 | 10,80 | ||
| Orkla ASA | 8,935EUR | 18:24 | +0,62 | +0,055 | 11,690 | 8,570 | 7.773,45 | |
| PPG Industries Inc. | 96,92EUR | 08.06. | +2,17 | +2,12 | 113,50 | 81,42 | 1.066,12 | |
| Reliance Industries Ltd. | 46,30EUR | 20:18 | +0,66 | +0,30 | 61,40 | 45,50 | 36.345,50 | |
| Rogers Corp. | 123,00EUR | 15:06 | 132,00 | 55,00 | 44.772,00 | |||
| RPM International Inc. | 91,72EUR | 08.06. | +2,59 | +2,34 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 265,90EUR | 16:36 | +3,40 | +8,80 | 324,20 | 248,00 | 20.474,30 | |
| Sika AG | 162,50EUR | 19:40 | +1,31 | +2,10 | 237,40 | 132,45 | 342.225,00 | |
| Symrise | 81,16EUR | 20:33 | +7,39 | +5,58 | 104,35 | 64,78 | 3.194.376,44 | |
| Synthomer PLC | 1,200EUR | 08.06. | +1,69 | +0,020 | 1,408 | 0,197 | 25,20 | |
| Tosoh Corp. | 15,30EUR | 08.06. | -2,68 | -0,40 | 15,60 | 12,10 | 1.086,30 | |
| Total | 76,17EUR | 20:35 | -1,31 | -1,01 | 81,36 | 49,25 | 1.401.832,68 | |
| Ube Corp. | 15,80EUR | 08.06. | -3,13 | -0,50 | 16,70 | 12,30 | 110,60 | |
| Uzin Utz SE | 55,00EUR | 20:39 | +1,10 | +0,60 | 89,50 | 54,00 | 26.345,00 | |
| Wacker Chemie | 93,65EUR | 20:34 | +0,32 | +0,30 | 105,60 | 58,70 | 355.308,10 |