42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 266,00EUR | 11.06. | +1,61 | +4,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 147,95EUR | 18:10 | +7,82 | +10,70 | 187,05 | 48,58 | 301.226,20 | |
| Asahi Kasei Corp. | 9,448EUR | 11.06. | +2,38 | +0,224 | 10,355 | 5,686 | 11.762,76 | |
| Ashland Inc. | 56,00EUR | 18:22 | -0,89 | -0,50 | 57,50 | 29,00 | ||
| BASF | 49,38EUR | 18:19 | +0,55 | +0,27 | 55,05 | 41,02 | 4.925.704,38 | |
| Bayer | 36,09EUR | 18:20 | +0,70 | +0,25 | 49,93 | 24,82 | 3.069.815,40 | |
| Celanese Corp. (Del.) | 46,04EUR | 16:28 | +2,40 | +1,07 | 60,10 | 30,57 | 1.703,48 | |
| Denka Co., Ltd. | 20,40EUR | 11.06. | +5,83 | +1,20 | 24,60 | 11,00 | 6.732,00 | |
| Dow Inc. | 29,31EUR | 16:50 | +0,42 | +0,12 | 37,20 | 17,60 | 43.554,66 | |
| Dupont | 40,70EUR | 15:06 | +1,83 | +0,74 | 71,88 | 29,23 | 7.000,40 | |
| Elementis PLC | 1,760EUR | 17:52 | +0,57 | +0,010 | 2,020 | 1,590 | ||
| Evonik | 15,77EUR | 18:00 | +0,57 | +0,09 | 19,05 | 12,50 | 822.153,18 | |
| Exxon | 128,40EUR | 18:21 | +1,57 | +1,98 | 153,76 | 90,41 | 910.741,20 | |
| FUCHS SE | 32,80EUR | 17:32 | +0,31 | +0,10 | 37,25 | 27,55 | 52.906,40 | |
| Fuchs | 39,54EUR | 18:14 | +1,65 | +0,64 | 49,18 | 31,82 | 58.795,98 | |
| Goodyear Tire & Rubber Co.,The | 5,340EUR | 17:59 | +4,41 | +0,226 | 10,010 | 4,735 | 4.277,34 | |
| Honeywell International Inc. | 193,50EUR | 18:16 | +1,96 | +3,70 | 213,05 | 161,78 | 319.275,00 | |
| Huntsman Corp. | 12,81EUR | 07:30 | +3,81 | +0,50 | 13,37 | 6,35 | 2.562,00 | |
| Intl Flavors & Fragrances Inc. | 67,20EUR | 14:03 | +0,42 | +0,28 | 70,80 | 51,14 | 3.360,00 | |
| K+S | 13,58EUR | 18:15 | +2,11 | +0,28 | 18,65 | 10,42 | 515.537,54 | |
| Koppers Holdings Inc | 36,00EUR | 18:10 | +5,26 | +1,80 | 37,60 | 13,20 | ||
| Lanxess | 16,03EUR | 17:15 | +0,38 | +0,06 | 27,34 | 11,04 | 210.105,21 | |
| Linde | 451,80EUR | 18:16 | +1,49 | +6,60 | 454,00 | 332,40 | 2.519.236,80 | |
| Lyondellbasell Industries NV | 55,68EUR | 17:59 | +1,72 | +0,94 | 73,10 | 35,80 | 162.585,60 | |
| Merck KGaA | 133,65EUR | 18:21 | -1,73 | -2,35 | 140,25 | 100,65 | 1.119.586,05 | |
| Nitto Boseki Co. Ltd. | 102,00EUR | 18:05 | +3,70 | +3,50 | 8.568,00 | |||
| Nitto Denko Corp. | 16,24EUR | 16:07 | +1,47 | +0,24 | 22,60 | 15,40 | 4.060,00 | |
| Orica Ltd. | 13,90EUR | 11.06. | 15,80 | 10,80 | ||||
| Orkla ASA | 9,100EUR | 16:26 | -1,36 | -0,125 | 11,690 | 8,570 | 41.459,60 | |
| PPG Industries Inc. | 100,35EUR | 11.06. | +0,98 | +1,00 | 113,50 | 81,42 | 100,35 | |
| Reliance Industries Ltd. | 47,10EUR | 17:16 | +2,39 | +1,10 | 61,40 | 45,50 | 45.734,10 | |
| Rogers Corp. | 129,00EUR | 15:30 | +3,20 | +4,00 | 132,00 | 55,00 | 20.640,00 | |
| RPM International Inc. | 91,72EUR | 11.06. | +0,74 | +0,68 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 276,60EUR | 15:45 | +1,14 | +3,10 | 324,20 | 248,00 | 6.085,20 | |
| Sika AG | 167,55EUR | 17:59 | +3,38 | +5,50 | 237,40 | 132,45 | 398.433,90 | |
| Symrise | 81,90EUR | 18:18 | -1,59 | -1,32 | 102,75 | 64,78 | 795.822,30 | |
| Synthomer PLC | 1,310EUR | 11.06. | +3,13 | +0,040 | 1,408 | 0,197 | 4.440,90 | |
| Tosoh Corp. | 14,90EUR | 11.06. | +2,65 | +0,40 | 15,60 | 12,10 | 4.067,70 | |
| Total | 76,22EUR | 18:19 | -0,17 | -0,13 | 81,36 | 49,25 | 3.781.579,08 | |
| Ube Corp. | 16,80EUR | 08:00 | +1,84 | +0,30 | 16,80 | 12,30 | 33,60 | |
| Uzin Utz SE | 53,60EUR | 16:33 | 89,50 | 51,00 | 12.435,20 | |||
| Wacker Chemie | 94,45EUR | 17:57 | +0,59 | +0,55 | 105,60 | 58,70 | 268.899,15 |