Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR10.09.+1,48+4,00328,00218,00
Albemarle Corp.102,10EUR16:29-2,57-2,70187,0563,00109.757,50
Asahi Kasei Corp.8,766EUR08:05+2,56+0,21610,3656,3545.110,58
Ashland Inc.59,50EUR16:34-0,83-0,5066,5029,00
BASF51,70EUR16:32-2,69-1,4355,0541,557.612.049,50
Bayer48,33EUR16:30-0,04-0,0253,8625,783.802.556,07
Celanese Corp. (Del.)39,96EUR11:42+1,76+0,6960,1030,571.238,76
Denka Co., Ltd.18,60EUR08:00+2,79+0,5024,6012,4018,60
Dow Inc.25,81EUR14:29-0,75-0,1937,2017,7584.527,75
Dupont110,14EUR12:07-0,15-0,16215,6487,697.489,52
Elementis PLC1,960EUR16:09+1,03+0,0202,1801,590
Evonik17,85EUR16:24-0,94-0,1719,2012,50596.636,25
Exxon143,06EUR16:31+0,59+0,84153,7693,661.095.410,42
FUCHS SE35,85EUR16:23-0,14-0,0536,8027,5572.058,50
Fuchs42,14EUR15:29+0,19+0,0843,1231,82342.050,38
Goodyear Tire & Rubber Co.,The4,851EUR13:09+1,25+0,0599,0604,73531.342,31
Honeywell International Inc.174,14EUR16:03+0,13+0,22220,75161,7822.986,48
Huntsman Corp.8,300EUR15:49+1,12+0,09213,8956,3504.980,00
Intl Flavors & Fragrances Inc.72,66EUR10.09.76,0051,149.082,50
K+S16,66EUR16:20-2,46-0,4218,6510,42498.867,04
Koppers Holdings Inc38,40EUR16:28+2,13+0,8045,4013,20
Lanxess14,18EUR16:33-4,39-0,6524,7611,041.162.433,86
Linde400,00EUR16:32+0,81+3,20479,80332,401.094.400,00
Lyondellbasell Industries NV54,80EUR15:36+1,49+0,8273,1035,8031.455,20
Merck KGaA131,40EUR16:33+0,27+0,35148,60100,70652.401,00
Nitto Boseki Co. Ltd.16,10EUR08:31-0,63-0,10322,00
Nitto Denko Corp.17,79EUR13:09+3,59+0,6222,6015,57889,25
Orica Ltd.14,30EUR10.09.-0,72-0,1015,8011,40
Orkla ASA8,520EUR15:34-0,47-0,04011,6908,4758.094,00
PPG Industries Inc.91,78EUR16:32+0,51+0,46113,5081,4210.279,36
Reliance Industries Ltd.45,70EUR14:13+0,67+0,3061,2045,1014.167,00
Rogers Corp.112,00EUR10.09.+2,65+3,00149,0068,00
RPM International Inc.88,82EUR10.09.+1,22+1,04109,0080,50
Sherwin-Williams Co.272,90EUR10.09.+1,94+5,30322,90248,0028.654,50
Sika AG196,40EUR15:19+0,08+0,15211,20132,4572.471,60
Symrise87,86EUR16:13-0,11-0,1094,7464,7883.818,44
Synthomer PLC1,280EUR10.09.1,4500,197
Tosoh Corp.14,80EUR10.09.+2,86+0,4016,2012,10
Total78,75EUR16:29+0,04+0,0381,3649,25983.587,50
Ube Corp.19,00EUR16:23+2,16+0,4020,0012,30133,00
Uzin Utz SE69,80EUR07:55+1,16+0,8089,5051,001.396,00
Wacker Chemie87,90EUR16:35-2,77-2,50105,6061,25383.507,70