Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.318,00EUR29.06.+1,88+6,00324,00218,00
Albemarle Corp.118,90EUR18:37+4,81+5,45187,0551,70654.901,20
Asahi Kasei Corp.9,940EUR29.06.-1,78-0,17410,3555,860
Ashland Inc.56,50EUR18:46+4,63+2,5059,5029,00
BASF46,61EUR18:55-0,63-0,3055,0541,252.949.071,19
Bayer48,01EUR18:56+4,89+2,2449,9324,8221.425.662,75
Celanese Corp. (Del.)40,59EUR17:44-0,65-0,2660,1030,5747.287,35
Denka Co., Ltd.23,60EUR29.06.24,6011,80
Dow Inc.24,03EUR18:30-1,27-0,3137,2017,6068.581,62
Dupont125,52EUR29.06.125,529,78
Elementis PLC1,760EUR17:302,0201,590
Evonik15,85EUR18:49-0,06-0,0118,4012,50515.172,55
Exxon119,06EUR18:51+0,15+0,18153,7690,41396.588,86
FUCHS SE32,55EUR18:51-1,21-0,4037,2527,55261.604,35
Fuchs38,38EUR18:53+0,05+0,0249,1831,8291.075,74
Goodyear Tire & Rubber Co.,The5,750EUR15:46-0,03-0,00210,0104,735155,25
Honeywell International Inc.195,84EUR17:09-1,04-2,06220,75161,7853.856,00
Huntsman Corp.10,21EUR29.06.-4,02-0,3813,906,35510,25
Intl Flavors & Fragrances Inc.66,26EUR29.06.+0,45+0,3070,8051,14397,56
K+S13,26EUR18:05+2,42+0,3118,6510,42363.682,02
Koppers Holdings Inc38,20EUR18:36+0,53+0,2039,6013,20
Lanxess15,24EUR18:32-3,02-0,4727,3411,04709.894,44
Linde456,20EUR18:40+2,02+9,00463,20332,402.478.534,60
Lyondellbasell Industries NV46,53EUR17:44-1,13-0,5373,1035,80138.194,10
Merck KGaA146,95EUR18:40+0,21+0,30147,80100,653.390.283,45
Nitto Boseki Co. Ltd.23,60EUR13:40-7,94-2,0012.437,20
Nitto Denko Corp.17,36EUR29.06.-0,90-0,1622,6015,5710.016,72
Orica Ltd.14,00EUR29.06.+0,70+0,1015,8010,80
Orkla ASA9,415EUR29.06.-1,44-0,13511,6908,57025.750,02
PPG Industries Inc.107,55EUR29.06.-0,14-0,15113,5081,42107,55
Reliance Industries Ltd.48,20EUR18:4061,4045,5018.171,40
Rogers Corp.147,00EUR29.06.+0,70+1,00149,0055,00
RPM International Inc.100,40EUR29.06.+0,17+0,16110,0080,502.108,40
Sherwin-Williams Co.304,00EUR12:32-0,37-1,10324,20248,0015.504,00
Sika AG181,10EUR17:36+1,69+3,00231,80132,45108.478,90
Symrise87,52EUR18:11+0,39+0,3492,6664,78144.933,12
Synthomer PLC0,9400EUR16:20+0,54+0,00501,41000,1966200,22
Tosoh Corp.16,10EUR29.06.16,2012,10
Total68,18EUR18:48-0,88-0,6081,3649,251.960.924,98
Ube Corp.17,50EUR16:36+1,18+0,2018,1012,3035,00
Uzin Utz SE62,00EUR17:15+1,65+1,0089,5051,0013.330,00
Wacker Chemie91,00EUR18:51+1,46+1,30105,6061,25306.397,00