42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 10.08. | +1,32 | +4,00 | 328,00 | 218,00 | 308,00 | |
| Albemarle Corp. | 112,10EUR | 20:32 | -1,54 | -1,75 | 187,05 | 60,67 | 355.357,00 | |
| Asahi Kasei Corp. | 9,262EUR | 16:10 | 10,365 | 6,354 | 120,41 | |||
| Ashland Inc. | 63,50EUR | 22:07 | -0,78 | -0,50 | 66,50 | 29,00 | ||
| BASF | 51,21EUR | 21:57 | -0,45 | -0,23 | 55,05 | 41,55 | 5.531.192,10 | |
| Bayer | 49,12EUR | 21:54 | +0,06 | +0,03 | 53,86 | 25,50 | 4.900.358,56 | |
| Celanese Corp. (Del.) | 39,00EUR | 18:57 | +0,89 | +0,34 | 60,10 | 30,57 | 6.942,00 | |
| Denka Co., Ltd. | 18,80EUR | 10.08. | +0,55 | +0,10 | 24,60 | 12,40 | 131,60 | |
| Dow Inc. | 26,98EUR | 20:36 | +2,05 | +0,54 | 37,20 | 17,65 | 135.007,92 | |
| Dupont | 121,96EUR | 10.08. | +1,99 | +2,44 | 215,64 | 87,69 | 5.854,08 | |
| Elementis PLC | 1,910EUR | 22:17 | 2,180 | 1,590 | ||||
| Evonik | 17,97EUR | 20:54 | -0,33 | -0,06 | 18,23 | 12,50 | 1.023.679,02 | |
| Exxon | 138,44EUR | 21:58 | 153,76 | 90,41 | 1.204.704,88 | |||
| FUCHS SE | 34,50EUR | 19:46 | +0,58 | +0,20 | 35,95 | 27,55 | 202.515,00 | |
| Fuchs | 40,30EUR | 17:22 | +0,10 | +0,04 | 42,78 | 31,82 | 129.967,50 | |
| Goodyear Tire & Rubber Co.,The | 5,372EUR | 18:52 | +0,81 | +0,042 | 9,060 | 4,735 | 11.571,29 | |
| Honeywell International Inc. | 199,28EUR | 21:53 | -5,48 | -11,54 | 220,75 | 161,78 | 97.447,92 | |
| Huntsman Corp. | 8,938EUR | 10.08. | +0,85 | +0,076 | 13,895 | 6,350 | 11.619,40 | |
| Intl Flavors & Fragrances Inc. | 74,30EUR | 10.08. | +0,05 | +0,04 | 76,00 | 51,14 | 74,30 | |
| K+S | 14,48EUR | 21:54 | -0,14 | -0,02 | 18,65 | 10,42 | 458.842,24 | |
| Koppers Holdings Inc | 37,80EUR | 22:00 | -8,10 | -3,40 | 45,40 | 13,20 | ||
| Lanxess | 16,17EUR | 21:56 | -2,37 | -0,39 | 25,88 | 11,04 | 174.393,45 | |
| Linde | 426,00EUR | 20:51 | -0,33 | -1,40 | 479,80 | 332,40 | 1.285.242,00 | |
| Lyondellbasell Industries NV | 55,42EUR | 19:11 | +2,19 | +1,18 | 73,10 | 35,80 | 145.477,50 | |
| Merck KGaA | 139,80EUR | 21:56 | -2,45 | -3,50 | 148,60 | 100,70 | 935.262,00 | |
| Nitto Boseki Co. Ltd. | 15,80EUR | 20:36 | +2,65 | +0,40 | 6.320,00 | |||
| Nitto Denko Corp. | 19,57EUR | 10:44 | +1,52 | +0,29 | 22,60 | 15,57 | 1.565,60 | |
| Orica Ltd. | 14,20EUR | 10.08. | -0,71 | -0,10 | 15,80 | 11,40 | 7.185,20 | |
| Orkla ASA | 9,505EUR | 20:57 | -0,21 | -0,020 | 11,690 | 8,570 | 14.209,98 | |
| PPG Industries Inc. | 103,85EUR | 10.08. | +0,57 | +0,57 | 113,50 | 81,42 | 61.063,80 | |
| Reliance Industries Ltd. | 47,90EUR | 20:10 | +0,21 | +0,10 | 61,20 | 45,50 | 84.160,30 | |
| Rogers Corp. | 112,00EUR | 14:04 | +5,45 | +6,00 | 149,00 | 60,50 | 5.264,00 | |
| RPM International Inc. | 99,96EUR | 10.08. | +0,59 | +0,59 | 110,00 | 80,50 | 1.899,24 | |
| Sherwin-Williams Co. | 315,90EUR | 20:30 | +0,51 | +1,60 | 324,20 | 248,00 | 12.951,90 | |
| Sika AG | 206,40EUR | 17:45 | 211,20 | 132,45 | 185.140,80 | |||
| Symrise | 91,02EUR | 20:21 | -0,96 | -0,88 | 94,74 | 64,78 | 216.536,58 | |
| Synthomer PLC | 1,220EUR | 16:49 | -8,33 | -0,110 | 1,450 | 0,197 | 2.171,60 | |
| Tosoh Corp. | 14,80EUR | 07:30 | +0,68 | +0,10 | 16,20 | 12,10 | 44,40 | |
| Total | 76,37EUR | 21:08 | +0,55 | +0,42 | 81,36 | 49,25 | 1.809.739,89 | |
| Ube Corp. | 19,40EUR | 10.08. | +0,53 | +0,10 | 19,60 | 12,30 | 4.151,60 | |
| Uzin Utz SE | 58,60EUR | 19:15 | -1,01 | -0,60 | 89,50 | 51,00 | 16.583,80 | |
| Wacker Chemie | 93,20EUR | 21:02 | +0,92 | +0,85 | 105,60 | 61,25 | 220.790,80 |