Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR09.09.328,00218,00
Albemarle Corp.108,45EUR11:20-0,09-0,10187,0560,8159.647,50
Asahi Kasei Corp.8,580EUR09.09.+1,92+0,16210,3656,35410.990,98
Ashland Inc.61,00EUR08:01+0,83+0,5066,5029,00
BASF52,63EUR11:52+0,29+0,1555,0541,551.658.897,60
Bayer48,91EUR11:50-0,14-0,0753,8625,781.567.810,05
Celanese Corp. (Del.)38,50EUR09.09.+0,26+0,1060,1030,5738.615,50
Denka Co., Ltd.18,30EUR09.09.+1,11+0,2024,6012,40
Dow Inc.25,09EUR11:36-0,16-0,0437,2017,754.089,67
Dupont112,14EUR09.09.+0,05+0,06215,6487,69
Elementis PLC1,980EUR11:392,1801,590
Evonik18,20EUR11:33+0,33+0,0619,2012,5089.926,20
Exxon142,90EUR11:45+0,76+1,08153,7693,66159.190,60
FUCHS SE36,15EUR11:12+0,98+0,3536,8027,5562.214,15
Fuchs42,60EUR11:15+0,57+0,2443,1231,8284.688,80
Goodyear Tire & Rubber Co.,The4,932EUR09.09.+1,31+0,0649,0604,73529.227,03
Honeywell International Inc.175,70EUR11:44-0,02-0,04220,75161,7827.057,80
Huntsman Corp.8,096EUR09.09.-1,00-0,08213,8956,350
Intl Flavors & Fragrances Inc.72,66EUR11:11+0,61+0,4476,0051,149.082,50
K+S17,16EUR11:50-0,29-0,0518,6510,42222.685,32
Koppers Holdings Inc37,80EUR11:42+0,53+0,2045,4013,20
Lanxess14,88EUR11:46-1,13-0,1724,7611,04177.205,92
Linde402,20EUR11:50+0,35+1,40479,80332,40497.521,40
Lyondellbasell Industries NV55,30EUR09.09.+0,80+0,4473,1035,80110.157,60
Merck KGaA132,00EUR11:36+0,04+0,05148,60100,70117.084,00
Nitto Boseki Co. Ltd.16,60EUR07:30-3,55-0,60166,00
Nitto Denko Corp.17,58EUR08:00+1,56+0,2722,6015,57105,48
Orica Ltd.14,30EUR09.09.-0,71-0,1015,8011,4014,30
Orkla ASA8,520EUR10:35+0,53+0,04511,6908,4957.335,72
PPG Industries Inc.94,98EUR09.09.-0,63-0,58113,5081,42
Reliance Industries Ltd.45,40EUR11:38-0,88-0,4061,2045,307.037,00
Rogers Corp.112,00EUR09.09.+0,91+1,00149,0068,0010.080,00
RPM International Inc.88,82EUR09.09.-0,89-0,76109,0080,50
Sherwin-Williams Co.277,40EUR11:17-0,15-0,40322,90248,0011.096,00
Sika AG199,35EUR09:54-0,28-0,55211,20132,4552.429,05
Symrise88,18EUR11:19+0,09+0,0894,7464,78107.491,42
Synthomer PLC1,280EUR09.09.+1,65+0,0201,4500,197
Tosoh Corp.14,80EUR09.09.+0,71+0,1016,2012,10
Total78,48EUR11:43+0,14+0,1181,3649,25340.446,24
Ube Corp.19,10EUR09.09.+0,53+0,1020,0012,30
Uzin Utz SE71,80EUR08:24+1,75+1,2089,5051,002.872,00
Wacker Chemie90,70EUR11:16+0,11+0,10105,6061,2556.506,10