42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 240,00EUR | 22:25 | +3,33 | +8,00 | 324,00 | 210,00 | ||
| Albemarle Corp. | 169,60EUR | 21:51 | -8,11 | -14,80 | 182,20 | 45,80 | 1.132.758,40 | |
| Asahi Kasei Corp. | 8,844EUR | 18:52 | +2,97 | +0,250 | 10,355 | 5,628 | 7.818,10 | |
| Ashland Inc. | 49,20EUR | 22:01 | +2,07 | +1,00 | 55,50 | 29,00 | ||
| BASF | 52,76EUR | 21:57 | -0,72 | -0,38 | 55,05 | 40,77 | 9.558.318,16 | |
| Bayer | 41,10EUR | 21:58 | +0,91 | +0,37 | 49,93 | 20,73 | 5.525.442,90 | |
| Celanese Corp. (Del.) | 54,16EUR | 19:28 | -9,16 | -5,30 | 58,42 | 30,57 | 34.391,60 | |
| Denka Co., Ltd. | 20,20EUR | 20:06 | 21,40 | 11,00 | 40,40 | |||
| Dow Inc. | 30,48EUR | 21:45 | -10,39 | -3,50 | 37,20 | 17,60 | 308.884,32 | |
| Dupont | 40,55EUR | 21:11 | +1,34 | +0,53 | 71,88 | 29,23 | 13.138,20 | |
| Elementis PLC | 1,780EUR | 21:57 | +2,30 | +0,040 | 2,020 | 1,370 | ||
| Evonik | 16,96EUR | 21:00 | -0,94 | -0,16 | 20,80 | 12,50 | 1.604.840,00 | |
| Exxon | 124,44EUR | 21:56 | -3,50 | -4,50 | 153,76 | 88,81 | 5.753.358,96 | |
| FUCHS SE | 32,25EUR | 21:52 | +2,40 | +0,75 | 37,25 | 27,55 | 726.270,00 | |
| Fuchs | 38,68EUR | 21:52 | +1,00 | +0,38 | 50,00 | 31,82 | 379.644,20 | |
| Goodyear Tire & Rubber Co.,The | 5,980EUR | 21:59 | +6,81 | +0,380 | 10,500 | 5,350 | 61.444,50 | |
| Honeywell International Inc. | 198,46EUR | 21:07 | +1,94 | +3,76 | 213,05 | 161,78 | 161.546,44 | |
| Huntsman Corp. | 11,14EUR | 17:10 | -2,67 | -0,31 | 12,00 | 6,35 | 27.280,75 | |
| Intl Flavors & Fragrances Inc. | 64,38EUR | 19:22 | +5,45 | +3,32 | 70,80 | 51,14 | 6.438,00 | |
| K+S | 14,52EUR | 21:58 | -3,33 | -0,50 | 18,65 | 10,42 | 2.963.735,28 | |
| Koppers Holdings Inc | 30,60EUR | 22:55 | +2,00 | +0,60 | 33,60 | 16,80 | ||
| Lanxess | 17,86EUR | 21:50 | -1,12 | -0,20 | 29,90 | 11,04 | 615.312,72 | |
| Linde | 418,00EUR | 21:55 | -1,28 | -5,40 | 439,60 | 332,40 | 2.085.820,00 | |
| Lyondellbasell Industries NV | 56,50EUR | 21:40 | -11,78 | -7,48 | 73,10 | 35,80 | 460.588,00 | |
| Merck KGaA | 117,80EUR | 21:56 | +2,75 | +3,15 | 132,25 | 100,65 | 1.349.752,40 | |
| Nitto Boseki Co. Ltd. | 148,00EUR | 10:33 | +5,67 | +8,00 | 4.440,00 | |||
| Nitto Denko Corp. | 18,17EUR | 16:00 | +4,56 | +0,80 | 22,60 | 15,30 | 72,68 | |
| Orica Ltd. | 12,30EUR | 22:25 | +1,63 | +0,20 | 15,80 | 8,25 | ||
| Orkla ASA | 10,89EUR | 15:33 | -1,46 | -0,16 | 11,69 | 8,57 | 44.137,17 | |
| PPG Industries Inc. | 96,00EUR | 22:25 | +2,53 | +2,40 | 113,50 | 81,42 | ||
| Reliance Industries Ltd. | 51,20EUR | 21:13 | +3,25 | +1,60 | 61,40 | 48,30 | 47.564,80 | |
| Rogers Corp. | 101,00EUR | 22:25 | +3,52 | +3,50 | 101,00 | 46,20 | ||
| RPM International Inc. | 87,94EUR | 22:25 | +4,12 | +3,64 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 288,80EUR | 15:37 | +3,83 | +10,80 | 327,30 | 260,25 | 58.048,80 | |
| Sika AG | 170,40EUR | 21:10 | +4,74 | +7,70 | 224.587,20 | |||
| Symrise | 76,98EUR | 21:35 | +2,58 | +1,94 | 107,15 | 64,78 | 1.405.885,74 | |
| Synthomer PLC | 0,6350EUR | 17:35 | +6,03 | +0,0350 | 1,4080 | 0,1966 | 6.990,08 | |
| Tosoh Corp. | 13,00EUR | 08:00 | +3,17 | +0,40 | 15,00 | 11,20 | 13,00 | |
| Total | 73,87EUR | 21:57 | -3,98 | -3,06 | 81,36 | 49,25 | 13.777.198,22 | |
| Ube Corp. | 13,40EUR | 22:25 | +3,13 | +0,40 | 15,80 | 12,30 | 13,40 | |
| Uzin Utz SE | 68,60EUR | 20:33 | +0,88 | +0,60 | 89,50 | 56,00 | 54.125,40 | |
| Wacker Chemie | 95,50EUR | 21:55 | +4,05 | +3,70 | 95,95 | 58,70 | 2.809.132,50 |