42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 316,00EUR | 09:30 | +0,65 | +2,00 | 328,00 | 218,00 | 316,00 | |
| Albemarle Corp. | 112,45EUR | 19:06 | +9,26 | +9,50 | 187,05 | 58,32 | 623.760,15 | |
| Asahi Kasei Corp. | 9,234EUR | 14:50 | +2,85 | +0,250 | 10,365 | 6,288 | 27,70 | |
| Ashland Inc. | 61,50EUR | 19:08 | +0,82 | +0,50 | 65,50 | 29,00 | ||
| BASF | 51,25EUR | 19:03 | +1,26 | +0,64 | 55,05 | 41,55 | 6.422.035,00 | |
| Bayer | 49,40EUR | 19:09 | -0,06 | -0,03 | 53,86 | 24,92 | 8.242.982,80 | |
| Celanese Corp. (Del.) | 38,73EUR | 17:08 | +4,21 | +1,57 | 60,10 | 30,57 | 16.653,90 | |
| Denka Co., Ltd. | 19,00EUR | 05.08. | -1,92 | -0,40 | 24,60 | 12,40 | ||
| Dow Inc. | 26,50EUR | 17:56 | +4,19 | +1,07 | 37,20 | 17,60 | 39.087,50 | |
| Dupont | 127,30EUR | 16:18 | +0,31 | +0,40 | 215,64 | 87,69 | 13.239,20 | |
| Elementis PLC | 2,040EUR | 18:35 | +10,27 | +0,190 | 2,140 | 1,590 | ||
| Evonik | 18,08EUR | 18:58 | +2,45 | +0,43 | 18,23 | 12,50 | 2.610.390,40 | |
| Exxon | 133,36EUR | 19:04 | +1,79 | +2,34 | 153,76 | 90,41 | 932.853,20 | |
| FUCHS SE | 35,55EUR | 18:14 | -0,71 | -0,25 | 35,95 | 27,55 | 224.569,35 | |
| Fuchs | 40,70EUR | 18:59 | -2,26 | -0,94 | 42,78 | 31,82 | 199.470,70 | |
| Goodyear Tire & Rubber Co.,The | 5,930EUR | 16:53 | -3,59 | -0,214 | 9,060 | 4,735 | 11.023,87 | |
| Honeywell International Inc. | 209,65EUR | 18:44 | -1,87 | -4,00 | 220,75 | 161,78 | 182.185,85 | |
| Huntsman Corp. | 8,960EUR | 05.08. | +3,39 | +0,296 | 13,895 | 6,350 | ||
| Intl Flavors & Fragrances Inc. | 74,10EUR | 15:33 | -2,45 | -1,86 | 76,00 | 51,14 | 61.947,60 | |
| K+S | 14,67EUR | 19:07 | +0,48 | +0,07 | 18,65 | 10,42 | 288.162,81 | |
| Koppers Holdings Inc | 43,40EUR | 19:03 | +3,33 | +1,40 | 45,00 | 13,20 | ||
| Lanxess | 17,06EUR | 18:38 | +2,47 | +0,41 | 25,98 | 11,04 | 430.696,76 | |
| Linde | 428,00EUR | 19:07 | +0,38 | +1,60 | 479,80 | 332,40 | 3.689.360,00 | |
| Lyondellbasell Industries NV | 53,54EUR | 18:53 | +5,16 | +2,62 | 73,10 | 35,80 | 49.417,42 | |
| Merck KGaA | 145,75EUR | 18:58 | +0,38 | +0,55 | 148,60 | 100,65 | 3.426.582,50 | |
| Nitto Boseki Co. Ltd. | 16,40EUR | 15:53 | -19,50 | -3,90 | 30.323,60 | |||
| Nitto Denko Corp. | 19,24EUR | 14:52 | +2,94 | +0,54 | 22,60 | 15,57 | 38,48 | |
| Orica Ltd. | 14,40EUR | 05.08. | -0,69 | -0,10 | 15,80 | 11,40 | ||
| Orkla ASA | 9,530EUR | 15:47 | -1,20 | -0,115 | 11,690 | 8,570 | 58.085,35 | |
| PPG Industries Inc. | 101,90EUR | 18:14 | -0,68 | -0,70 | 113,50 | 81,42 | 6.521,60 | |
| Reliance Industries Ltd. | 48,10EUR | 18:41 | +4,10 | +1,90 | 61,20 | 45,50 | 91.919,10 | |
| Rogers Corp. | 115,00EUR | 05.08. | +1,77 | +2,00 | 149,00 | 60,50 | 2.875,00 | |
| RPM International Inc. | 99,90EUR | 05.08. | -0,15 | -0,15 | 110,00 | 80,50 | 2.397,60 | |
| Sherwin-Williams Co. | 319,40EUR | 16:10 | -1,06 | -3,40 | 324,20 | 248,00 | 10.220,80 | |
| Sika AG | 203,30EUR | 18:02 | -2,88 | -6,00 | 211,20 | 132,45 | 410.462,70 | |
| Symrise | 91,62EUR | 18:25 | +0,35 | +0,32 | 94,74 | 64,78 | 636.117,66 | |
| Synthomer PLC | 1,300EUR | 15:34 | +8,87 | +0,110 | 1,410 | 0,197 | 12.350,00 | |
| Tosoh Corp. | 14,70EUR | 12:00 | +2,80 | +0,40 | 16,20 | 12,10 | 58,80 | |
| Total | 75,00EUR | 19:10 | +2,50 | +1,83 | 81,36 | 49,25 | 1.129.500,00 | |
| Ube Corp. | 17,90EUR | 17:42 | +3,47 | +0,60 | 18,20 | 12,30 | 447,50 | |
| Uzin Utz SE | 60,00EUR | 14:10 | -1,02 | -0,60 | 89,50 | 51,00 | 13.680,00 | |
| Wacker Chemie | 96,00EUR | 18:48 | -0,99 | -0,95 | 105,60 | 61,25 | 1.036.128,00 |