Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR29.09.328,00218,00
Albemarle Corp.95,52EUR14:44-0,02-0,02187,0568,3943.652,64
Asahi Kasei Corp.9,200EUR10:21+2,65+0,23810,3656,5301.840,00
Ashland Inc.59,50EUR13:2466,5029,00
BASF50,50EUR14:49+1,45+0,7255,0541,552.435.968,50
Bayer48,84EUR14:50-0,29-0,1453,8625,783.406.638,84
Celanese Corp. (Del.)39,95EUR29.09.-0,28-0,1160,1030,5788.169,65
Denka Co., Ltd.18,40EUR29.09.+2,22+0,4024,6012,4018,40
Dow Inc.24,30EUR14:19-0,45-0,1137,2017,7516.378,20
Dupont114,46EUR08:10+0,05+0,06215,6487,69457,84
Elementis PLC2,080EUR13:39+6,12+0,1202,1801,590
Evonik20,32EUR14:51+2,53+0,5020,3612,501.594.225,92
Exxon142,54EUR14:52+0,32+0,46153,7693,66364.332,24
FUCHS SE37,15EUR14:37+1,92+0,7037,4027,55128.204,65
Fuchs43,16EUR14:17+0,74+0,3243,5631,8298.275,32
Goodyear Tire & Rubber Co.,The4,454EUR12:25+0,96+0,0429,0604,3201.781,60
Honeywell International Inc.185,02EUR12:47+0,05+0,10220,75161,7882.703,94
Huntsman Corp.7,490EUR12:30-0,14-0,01013,8956,350996,17
Intl Flavors & Fragrances Inc.75,00EUR13:28+0,27+0,2076,1251,1410.875,00
K+S15,37EUR14:47+1,45+0,2218,6510,42280.932,86
Koppers Holdings Inc38,80EUR14:36+0,52+0,2045,4013,20
Lanxess12,71EUR14:52+2,58+0,3222,2411,04187.663,15
Linde417,00EUR14:50-0,14-0,60479,80332,40771.867,00
Lyondellbasell Industries NV50,60EUR13:40+0,16+0,0873,1035,8065.223,40
Merck KGaA137,90EUR14:47+0,62+0,85148,60100,70655.990,30
Nitto Boseki Co. Ltd.17,80EUR12:05+4,68+0,804.094,00
Nitto Denko Corp.19,42EUR29.09.-1,07-0,2122,6015,57
Orica Ltd.14,50EUR09:44+2,86+0,4015,8011,403.668,50
Orkla ASA8,520EUR09:50+0,12+0,01011,6908,3401.567,68
PPG Industries Inc.94,62EUR29.09.-0,64-0,60113,5081,42
Reliance Industries Ltd.43,40EUR13:48-0,46-0,2061,2043,1030.727,20
Rogers Corp.121,00EUR29.09.149,0068,0010.890,00
RPM International Inc.88,16EUR29.09.-1,00-0,88102,0080,502.997,44
Sherwin-Williams Co.291,50EUR14:30-0,21-0,60322,90248,0064.421,50
Sika AG197,50EUR14:44+0,79+1,55211,20132,4552.535,00
Symrise93,14EUR14:42-0,26-0,2494,7464,7868.271,62
Synthomer PLC1,260EUR14:49+2,50+0,0301,4500,1972.178,54
Tosoh Corp.14,50EUR29.09.+0,68+0,1016,2012,10
Total76,15EUR14:44-2,23-1,7481,3649,251.294.169,25
Ube Corp.18,70EUR29.09.+3,80+0,7020,0012,304.675,00
Uzin Utz SE68,60EUR29.09.+2,66+1,8089,5051,00343,00
Wacker Chemie90,50EUR14:40+3,25+2,85105,6063,05165.977,00