42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 01.09. | +1,43 | +4,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 119,10EUR | 21:48 | +1,67 | +1,95 | 187,05 | 60,67 | 360.753,90 | |
| Asahi Kasei Corp. | 8,864EUR | 16:46 | +1,48 | +0,130 | 10,365 | 6,354 | 1.684,16 | |
| Ashland Inc. | 63,00EUR | 22:03 | -1,56 | -1,00 | 66,50 | 29,00 | ||
| BASF | 53,25EUR | 21:50 | +0,36 | +0,19 | 55,05 | 41,55 | 9.723.237,00 | |
| Bayer | 49,08EUR | 21:50 | +1,05 | +0,51 | 53,86 | 25,78 | 3.969.099,60 | |
| Celanese Corp. (Del.) | 40,55EUR | 20:48 | +5,77 | +2,19 | 60,10 | 30,57 | 12.611,05 | |
| Denka Co., Ltd. | 17,50EUR | 20:04 | -0,57 | -0,10 | 24,60 | 12,40 | 770,00 | |
| Dow Inc. | 26,97EUR | 17:44 | +2,68 | +0,70 | 37,20 | 17,75 | 84.739,74 | |
| Dupont | 113,54EUR | 09:46 | +0,69 | +0,78 | 215,64 | 87,69 | 22.708,00 | |
| Elementis PLC | 1,950EUR | 22:05 | 2,180 | 1,590 | ||||
| Evonik | 18,94EUR | 20:40 | +1,83 | +0,34 | 19,20 | 12,50 | 1.366.842,98 | |
| Exxon | 141,92EUR | 21:43 | -0,23 | -0,32 | 153,76 | 92,21 | 800.712,64 | |
| FUCHS SE | 35,25EUR | 21:59 | +2,47 | +0,85 | 35,95 | 27,55 | 246.468,00 | |
| Fuchs | 40,86EUR | 21:22 | +1,35 | +0,54 | 42,76 | 31,82 | 420.776,28 | |
| Goodyear Tire & Rubber Co.,The | 5,388EUR | 01.09. | +3,84 | +0,196 | 9,060 | 4,735 | 4.472,04 | |
| Honeywell International Inc. | 177,90EUR | 21:35 | -1,84 | -3,32 | 220,75 | 161,78 | 72.049,50 | |
| Huntsman Corp. | 8,386EUR | 01.09. | +3,44 | +0,278 | 13,895 | 6,350 | 16,77 | |
| Intl Flavors & Fragrances Inc. | 75,32EUR | 16:41 | +1,47 | +1,08 | 76,00 | 51,14 | 11.448,64 | |
| K+S | 16,94EUR | 21:23 | +0,59 | +0,10 | 18,65 | 10,42 | 1.916.659,36 | |
| Koppers Holdings Inc | 38,20EUR | 22:00 | +1,06 | +0,40 | 45,40 | 13,20 | ||
| Lanxess | 15,57EUR | 21:37 | +4,60 | +0,68 | 24,76 | 11,04 | 1.311.632,37 | |
| Linde | 421,40EUR | 21:58 | +0,10 | +0,40 | 479,80 | 332,40 | 1.088.476,20 | |
| Lyondellbasell Industries NV | 57,70EUR | 21:24 | +2,22 | +1,24 | 73,10 | 35,80 | 100.224,90 | |
| Merck KGaA | 140,05EUR | 21:30 | +0,54 | +0,75 | 148,60 | 100,70 | 389.058,90 | |
| Nitto Boseki Co. Ltd. | 16,80EUR | 09:00 | +3,09 | +0,50 | 6.720,00 | |||
| Nitto Denko Corp. | 19,20EUR | 20:30 | -0,11 | -0,02 | 22,60 | 15,57 | 57,59 | |
| Orica Ltd. | 14,00EUR | 01.09. | +0,73 | +0,10 | 15,80 | 11,40 | 5.600,00 | |
| Orkla ASA | 8,630EUR | 19:44 | -2,28 | -0,200 | 11,690 | 8,570 | 11.590,09 | |
| PPG Industries Inc. | 93,74EUR | 07:33 | +1,51 | +1,42 | 113,50 | 81,42 | 93,74 | |
| Reliance Industries Ltd. | 47,50EUR | 18:48 | +1,07 | +0,50 | 61,20 | 45,40 | 50.967,50 | |
| Rogers Corp. | 105,00EUR | 01.09. | +0,95 | +1,00 | 149,00 | 67,00 | 13.020,00 | |
| RPM International Inc. | 89,30EUR | 10:13 | +1,35 | +1,18 | 109,00 | 80,50 | 1.071,60 | |
| Sherwin-Williams Co. | 287,70EUR | 17:12 | +0,25 | +0,70 | 322,90 | 248,00 | 3.452,40 | |
| Sika AG | 198,90EUR | 16:52 | -0,80 | -1,60 | 211,20 | 132,45 | 109.196,10 | |
| Symrise | 91,62EUR | 21:56 | -0,22 | -0,20 | 94,74 | 64,78 | 398.363,76 | |
| Synthomer PLC | 1,200EUR | 01.09. | +1,69 | +0,020 | 1,450 | 0,197 | 1.200,00 | |
| Tosoh Corp. | 14,60EUR | 01.09. | +2,11 | +0,30 | 16,20 | 12,10 | ||
| Total | 77,70EUR | 21:46 | -0,40 | -0,31 | 81,36 | 49,25 | 3.118.178,70 | |
| Ube Corp. | 19,20EUR | 01.09. | 20,00 | 12,30 | 5.664,00 | |||
| Uzin Utz SE | 68,60EUR | 20:09 | -0,30 | -0,20 | 89,50 | 51,00 | 95.834,20 | |
| Wacker Chemie | 94,40EUR | 19:22 | +0,70 | +0,65 | 105,60 | 61,25 | 250.726,40 |