Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.284,00EUR27.07.328,00218,00
Albemarle Corp.100,05EUR10:39-1,77-1,80187,0556,1243.621,80
Asahi Kasei Corp.10,10EUR27.07.-0,92-0,0910,366,004.663,89
Ashland Inc.57,50EUR10:1061,0029,00
BASF48,56EUR10:39+0,56+0,2755,0541,551.248.446,16
Bayer47,12EUR10:41-0,30-0,1453,8624,82866.206,96
Celanese Corp. (Del.)39,12EUR08:54-0,43-0,1760,1030,579.075,84
Denka Co., Ltd.18,90EUR27.07.-4,23-0,8024,6012,402.400,30
Dow Inc.25,18EUR09:54+0,08+0,0237,2017,6012.892,16
Dupont121,50EUR27.07.-0,07-0,08215,6487,696.075,00
Elementis PLC1,950EUR10:172,0201,590
Evonik17,06EUR10:32+0,59+0,1018,2312,50261.956,30
Exxon135,58EUR10:39-0,24-0,32153,7690,41240.112,18
FUCHS SE34,50EUR10:19+2,24+0,7534,5527,5586.215,50
Fuchs40,82EUR10:32+1,79+0,7242,7831,8268.577,60
Goodyear Tire & Rubber Co.,The6,212EUR27.07.+0,55+0,0349,4244,73525.220,72
Honeywell International Inc.215,80EUR10:25+0,16+0,35220,75161,7813.595,40
Huntsman Corp.10,50EUR09:09-0,97-0,1013,906,35104,95
Intl Flavors & Fragrances Inc.67,42EUR27.07.+0,60+0,4073,7451,1414.495,30
K+S15,01EUR10:38+5,04+0,7218,6510,42875.818,49
Koppers Holdings Inc41,80EUR10:19+0,48+0,2045,0013,20
Lanxess15,38EUR10:31+0,53+0,0825,9811,0465.395,76
Linde447,20EUR10:33+0,18+0,80479,80332,40321.536,80
Lyondellbasell Industries NV51,74EUR09:20+0,55+0,2873,1035,8020.851,22
Merck KGaA141,35EUR10:34-0,07-0,10148,60100,65132.303,60
Nitto Boseki Co. Ltd.15,70EUR10:18-6,67-1,1053.128,80
Nitto Denko Corp.18,74EUR27.07.+1,64+0,3022,6015,57131,18
Orica Ltd.14,20EUR27.07.+1,40+0,2015,8011,40
Orkla ASA9,525EUR10:10+1,98+0,18511,6908,570125.482,35
PPG Industries Inc.103,60EUR27.07.-0,34-0,35113,5081,429.220,40
Reliance Industries Ltd.46,10EUR09:44-0,65-0,3061,2045,501.613,50
Rogers Corp.114,00EUR08:26-0,89-1,00149,0055,006.156,00
RPM International Inc.95,00EUR27.07.-0,78-0,74110,0080,502.185,00
Sherwin-Williams Co.289,70EUR10:22-0,10-0,30324,20248,004.924,90
Sika AG183,60EUR10:09+6,46+11,20230,00132,45150.368,40
Symrise87,82EUR10:30+1,04+0,9092,4464,7834.249,80
Synthomer PLC0,9700EUR27.07.+1,05+0,01001,41000,1966
Tosoh Corp.15,10EUR27.07.-2,01-0,3016,2012,1060,40
Total74,12EUR10:36-0,22-0,1681,3649,25719.556,96
Ube Corp.17,70EUR27.07.-1,15-0,2018,1012,309.717,30
Uzin Utz SE60,00EUR09:50+1,70+1,0089,5051,0018.000,00
Wacker Chemie84,25EUR10:34-1,69-1,45105,6061,25290.999,50