42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 248,00EUR | 22:25 | +2,50 | +6,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 148,00EUR | 21:59 | +1,06 | +1,55 | 187,05 | 47,16 | 282.532,00 | |
| Asahi Kasei Corp. | 9,494EUR | 15:57 | +0,15 | +0,014 | 10,355 | 5,686 | 1.319,67 | |
| Ashland Inc. | 48,20EUR | 22:55 | +1,26 | +0,60 | 55,50 | 29,00 | ||
| BASF | 51,58EUR | 21:56 | -0,81 | -0,42 | 55,05 | 40,77 | 9.333.504,16 | |
| Bayer | 38,39EUR | 21:56 | -1,85 | -0,72 | 49,93 | 23,98 | 5.659.684,14 | |
| Celanese Corp. (Del.) | 46,03EUR | 22:25 | -0,84 | -0,38 | 60,10 | 30,57 | ||
| Denka Co., Ltd. | 21,00EUR | 22:25 | -1,90 | -0,40 | 24,20 | 11,00 | ||
| Dow Inc. | 30,89EUR | 19:07 | +0,42 | +0,13 | 37,20 | 17,60 | 92.330,21 | |
| Dupont | 41,50EUR | 19:21 | +2,33 | +0,94 | 71,88 | 29,23 | 8.839,50 | |
| Elementis PLC | 1,710EUR | 17:34 | +1,79 | +0,030 | 2,020 | 1,480 | ||
| Evonik | 17,39EUR | 21:55 | -0,46 | -0,08 | 20,80 | 12,50 | 1.612.765,99 | |
| Exxon | 133,46EUR | 21:50 | -0,13 | -0,18 | 153,76 | 88,81 | 1.198.737,72 | |
| FUCHS SE | 31,35EUR | 19:16 | +0,16 | +0,05 | 37,25 | 27,55 | 221.895,30 | |
| Fuchs | 37,62EUR | 20:02 | +0,70 | +0,26 | 50,00 | 31,82 | 105.260,76 | |
| Goodyear Tire & Rubber Co.,The | 5,134EUR | 18:35 | +0,28 | +0,014 | 10,500 | 4,735 | 6.361,03 | |
| Honeywell International Inc. | 196,82EUR | 21:57 | +1,98 | +3,80 | 213,05 | 161,78 | 411.944,26 | |
| Huntsman Corp. | 12,55EUR | 15:32 | +1,01 | +0,13 | 12,85 | 6,35 | 2.510,00 | |
| Intl Flavors & Fragrances Inc. | 64,56EUR | 20:19 | +0,15 | +0,10 | 70,80 | 51,14 | 68.691,84 | |
| K+S | 14,66EUR | 21:37 | 18,65 | 10,42 | 340.273,26 | |||
| Koppers Holdings Inc | 33,00EUR | 22:55 | +1,85 | +0,60 | 37,60 | 13,20 | ||
| Lanxess | 17,06EUR | 21:58 | -3,40 | -0,59 | 27,80 | 11,04 | 1.365.977,14 | |
| Linde | 445,60EUR | 21:52 | +0,72 | +3,20 | 449,00 | 332,40 | 2.605.868,80 | |
| Lyondellbasell Industries NV | 60,18EUR | 21:30 | -0,33 | -0,20 | 73,10 | 35,80 | 363.186,30 | |
| Merck KGaA | 127,75EUR | 21:57 | +1,75 | +2,20 | 132,25 | 100,65 | 2.697.441,25 | |
| Nitto Boseki Co. Ltd. | 139,00EUR | 21:48 | +14,17 | +17,00 | 54.627,00 | |||
| Nitto Denko Corp. | 16,48EUR | 16:54 | -0,45 | -0,08 | 22,60 | 15,40 | 4.861,60 | |
| Orica Ltd. | 14,00EUR | 21:37 | -1,43 | -0,20 | 15,80 | 10,60 | 7.686,00 | |
| Orkla ASA | 9,720EUR | 21:39 | -1,82 | -0,180 | 11,690 | 8,570 | 86.313,60 | |
| PPG Industries Inc. | 92,62EUR | 16:00 | +1,20 | +1,10 | 113,50 | 81,42 | 92,62 | |
| Reliance Industries Ltd. | 48,70EUR | 21:25 | -0,21 | -0,10 | 61,40 | 47,30 | 31.995,90 | |
| Rogers Corp. | 123,00EUR | 22:25 | +1,77 | +2,00 | 123,00 | 55,00 | ||
| RPM International Inc. | 84,68EUR | 22:25 | +1,81 | +1,54 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 266,30EUR | 18:55 | -0,08 | -0,20 | 324,20 | 255,00 | 16.244,30 | |
| Sika AG | 160,50EUR | 20:18 | +1,72 | +2,70 | 239,70 | 132,45 | 127.597,50 | |
| Symrise | 79,98EUR | 21:36 | +2,34 | +1,82 | 107,15 | 64,78 | 1.635.271,08 | |
| Synthomer PLC | 1,140EUR | 22:25 | +3,39 | +0,040 | 1,408 | 0,197 | ||
| Tosoh Corp. | 13,60EUR | 22:25 | -1,42 | -0,20 | 15,00 | 12,10 | ||
| Total | 78,01EUR | 21:59 | -1,66 | -1,32 | 81,36 | 49,25 | 1.292.937,74 | |
| Ube Corp. | 16,00EUR | 22:25 | -1,84 | -0,30 | 16,70 | 12,30 | ||
| Uzin Utz SE | 62,40EUR | 19:24 | +2,97 | +1,80 | 89,50 | 56,00 | 43.243,20 | |
| Wacker Chemie | 101,20EUR | 21:41 | +3,44 | +3,35 | 104,70 | 58,70 | 1.670.103,60 |