41 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 318,00EUR | 16:19 | +17,16 | +46,00 | 324,00 | 218,00 | 69.324,00 | |
| Albemarle Corp. | 124,20EUR | 21:50 | -4,74 | -6,15 | 187,05 | 51,70 | 637.642,80 | |
| Asahi Kasei Corp. | 9,576EUR | 21:29 | -2,62 | -0,254 | 10,355 | 5,860 | 23.940,00 | |
| Ashland Inc. | 56,00EUR | 22:06 | +0,90 | +0,50 | 59,50 | 29,00 | ||
| BASF | 48,05EUR | 21:59 | -1,33 | -0,65 | 55,05 | 41,09 | 4.830.034,05 | |
| Bayer | 46,54EUR | 21:58 | +16,73 | +6,67 | 49,93 | 24,82 | 74.732.582,34 | |
| Celanese Corp. (Del.) | 42,67EUR | 20:00 | +1,66 | +0,70 | 60,10 | 30,57 | 47.534,38 | |
| Denka Co., Ltd. | 23,60EUR | 22:25 | 24,60 | 11,00 | ||||
| Dow Inc. | 25,16EUR | 17:10 | -0,39 | -0,10 | 37,20 | 17,60 | 168.119,12 | |
| Elementis PLC | 1,810EUR | 22:03 | +1,12 | +0,020 | 2,020 | 1,590 | ||
| Evonik | 16,00EUR | 21:54 | +0,25 | +0,04 | 18,53 | 12,50 | 714.432,00 | |
| Exxon | 120,90EUR | 21:56 | +0,33 | +0,40 | 153,76 | 90,41 | 1.921.584,60 | |
| FUCHS SE | 33,05EUR | 20:59 | +1,08 | +0,35 | 37,25 | 27,55 | 119.872,35 | |
| Fuchs | 39,40EUR | 21:26 | -0,76 | -0,30 | 49,18 | 31,82 | 181.634,00 | |
| Goodyear Tire & Rubber Co.,The | 5,700EUR | 20:13 | +2,19 | +0,120 | 10,010 | 4,735 | 42.989,40 | |
| Honeywell International Inc. | 203,75EUR | 21:52 | +1,94 | +3,88 | 213,05 | 161,78 | 349.227,50 | |
| Huntsman Corp. | 10,00EUR | 10:13 | -0,18 | -0,02 | 13,90 | 6,35 | 100,00 | |
| Intl Flavors & Fragrances Inc. | 67,76EUR | 22:25 | -1,17 | -0,78 | 70,80 | 51,14 | ||
| K+S | 13,12EUR | 19:54 | -1,66 | -0,22 | 18,65 | 10,42 | 1.004.624,64 | |
| Koppers Holdings Inc | 37,60EUR | 22:55 | +1,62 | +0,60 | 39,00 | 13,20 | ||
| Lanxess | 16,26EUR | 21:07 | -1,22 | -0,20 | 27,34 | 11,04 | 706.610,82 | |
| Linde | 460,00EUR | 21:46 | +1,19 | +5,40 | 463,20 | 332,40 | 2.124.740,00 | |
| Lyondellbasell Industries NV | 49,12EUR | 21:13 | -0,65 | -0,32 | 73,10 | 35,80 | 176.930,24 | |
| Merck KGaA | 147,70EUR | 21:57 | +5,60 | +7,80 | 147,70 | 100,65 | 10.016.275,50 | |
| Nitto Boseki Co. Ltd. | 113,00EUR | 14:56 | 10.509,00 | |||||
| Nitto Denko Corp. | 17,45EUR | 22:25 | +0,09 | +0,02 | 22,60 | 15,40 | ||
| Orica Ltd. | 14,00EUR | 16:18 | +0,72 | +0,10 | 15,80 | 10,80 | 1.400,00 | |
| Orkla ASA | 9,430EUR | 19:07 | +1,08 | +0,100 | 11,690 | 8,570 | 11.702,63 | |
| PPG Industries Inc. | 110,40EUR | 16:00 | +0,89 | +0,95 | 113,50 | 81,42 | 4.526,40 | |
| Reliance Industries Ltd. | 49,30EUR | 21:42 | +1,45 | +0,70 | 61,40 | 45,50 | 109.593,90 | |
| Rogers Corp. | 147,00EUR | 21:31 | +2,84 | +4,00 | 149,00 | 55,00 | 21.903,00 | |
| RPM International Inc. | 98,04EUR | 10:42 | +1,69 | +1,62 | 110,00 | 80,50 | 98,04 | |
| Sherwin-Williams Co. | 297,60EUR | 20:25 | +1,40 | +4,10 | 324,20 | 248,00 | 35.712,00 | |
| Sika AG | 180,90EUR | 20:58 | +1,63 | +2,90 | 237,20 | 132,45 | 164.438,10 | |
| Symrise | 88,48EUR | 21:35 | -0,70 | -0,62 | 96,34 | 64,78 | 705.185,60 | |
| Synthomer PLC | 0,9200EUR | 19:25 | -10,61 | -0,1050 | 1,4100 | 0,1966 | 5.469,40 | |
| Tosoh Corp. | 16,20EUR | 11:25 | +0,65 | +0,10 | 16,20 | 12,10 | 3.240,00 | |
| Total | 69,55EUR | 21:58 | +0,36 | +0,25 | 81,36 | 49,25 | 2.902.460,60 | |
| Ube Corp. | 17,00EUR | 16:00 | +1,19 | +0,20 | 18,10 | 12,30 | 4.998,00 | |
| Uzin Utz SE | 62,20EUR | 20:37 | -2,55 | -1,60 | 89,50 | 51,00 | 6.282,20 | |
| Wacker Chemie | 92,75EUR | 21:29 | -0,16 | -0,15 | 105,60 | 61,25 | 168.341,25 |