Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.266,00EUR12.06.324,00218,00
Albemarle Corp.149,70EUR11:15+1,91+2,80187,0548,58105.987,60
Asahi Kasei Corp.9,566EUR09:30-3,62-0,34810,3555,6862.056,69
Ashland Inc.55,50EUR11:1157,5029,00
BASF49,05EUR11:24-0,70-0,3555,0541,025.469.449,36
Bayer36,07EUR11:2649,9324,821.894.107,84
Celanese Corp. (Del.)46,23EUR10:16-0,33-0,1560,1030,575.455,14
Denka Co., Ltd.23,00EUR08:00+2,75+0,6024,6011,003.680,00
Dow Inc.29,21EUR11:03-2,41-0,7037,2017,6063.502,54
Dupont42,20EUR09:52+0,96+0,4071,8829,23211,00
Elementis PLC1,780EUR11:26+1,71+0,0302,0201,590
Evonik15,65EUR11:22-0,95-0,1519,0512,50770.746,85
Exxon123,24EUR11:25-3,03-3,84153,7690,411.057.768,92
FUCHS SE33,00EUR11:13+2,17+0,7037,2527,55192.489,00
Fuchs39,98EUR11:22+0,71+0,2849,1831,82273.663,10
Goodyear Tire & Rubber Co.,The5,590EUR09:30+1,16+0,06410,0104,7351.157,13
Honeywell International Inc.192,50EUR11:20+0,48+0,92213,05161,78152.845,00
Huntsman Corp.13,28EUR10:16-1,33-0,1813,826,351.354,05
Intl Flavors & Fragrances Inc.68,42EUR09:30+0,92+0,6270,8051,1468,42
K+S13,54EUR11:20+0,15+0,0218,6510,42220.349,96
Koppers Holdings Inc36,20EUR11:25+0,56+0,2037,6013,20
Lanxess16,10EUR11:15+1,00+0,1627,3411,04517.421,80
Linde450,00EUR11:28-0,31-1,40454,00332,401.003.050,00
Lyondellbasell Industries NV54,20EUR10:10-2,24-1,2473,1035,8025.961,80
Merck KGaA133,70EUR11:27+0,30+0,40140,25100,65664.890,10
Nitto Boseki Co. Ltd.104,00EUR12.06.+3,00+3,0012.376,00
Nitto Denko Corp.16,84EUR09:54+0,58+0,1022,6015,40134,68
Orica Ltd.13,90EUR12.06.15,8010,80
Orkla ASA9,040EUR09:30-0,60-0,05511,6908,5705.821,76
PPG Industries Inc.100,35EUR12.06.-0,15-0,15113,5081,42
Reliance Industries Ltd.47,60EUR10:54+0,85+0,4061,4045,5063.879,20
Rogers Corp.129,00EUR12.06.+2,34+3,00132,0055,0020.640,00
RPM International Inc.94,50EUR09:31-0,59-0,54110,0080,5094,50
Sherwin-Williams Co.276,10EUR10:06+1,10+3,00324,20248,005.245,90
Sika AG173,50EUR11:22+2,94+4,95237,40132,45772.942,50
Symrise83,12EUR11:25+1,59+1,30100,4564,78473.285,28
Synthomer PLC1,330EUR12.06.-3,76-0,0501,4080,197321,86
Tosoh Corp.15,60EUR12.06.+5,23+0,8015,6012,10624,00
Total72,55EUR11:27-4,14-3,1381,3649,252.471.851,05
Ube Corp.16,80EUR12.06.+2,40+0,4016,8012,3033,60
Uzin Utz SE56,40EUR10:13+4,15+2,2089,5051,005.358,00
Wacker Chemie95,50EUR11:28+1,71+1,60105,6058,70246.963,00