Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.246,00EUR07:30+2,50+6,00324,00204,005.166,00
Albemarle Corp.153,74EUR21:39-0,76-1,18174,5844,77394.343,10
Asahi Kasei Corp.8,796EUR21:06+2,38+0,20010,3555,6085.462,32
Ashland Inc.47,20EUR22:55-0,84-0,4055,5029,00
BASF50,86EUR21:56-3,68-1,9453,0837,8027.855.513,40
Bayer40,12EUR21:57+0,64+0,2649,9318,659.160.078,04
Celanese Corp. (Del.)55,32EUR16:56-3,59-2,0458,3030,5730.591,96
Denka Co., Ltd.20,20EUR11:24+3,55+0,7020,8011,00444,40
Dow Inc.35,30EUR20:58-2,51-0,9037,2017,60430.660,00
Dupont39,96EUR21:27+0,54+0,2271,8829,2312.307,68
Elementis PLC1,720EUR22:42+2,38+0,0402,0201,260
Evonik16,31EUR21:58-3,27-0,5520,8012,501.879.189,27
Exxon138,86EUR21:59-4,96-7,24153,7686,5012.298.274,76
FUCHS SE29,95EUR20:50-0,34-0,1037,2527,5587.124,55
Fuchs36,38EUR21:53-0,33-0,1250,0031,82290.567,06
Goodyear Tire & Rubber Co.,The5,848EUR20:18+0,98+0,05610,5005,35032.292,66
Honeywell International Inc.196,88EUR21:13+0,70+1,36213,05160,1863.001,60
Huntsman Corp.11,30EUR17:10-2,61-0,3014,606,35237,30
Intl Flavors & Fragrances Inc.63,26EUR15:56-0,16-0,1071,7451,141.897,80
K+S15,98EUR21:37-2,94-0,4818,6510,42743.357,64
Koppers Holdings Inc31,40EUR22:55-3,09-1,0033,6016,80
Lanxess17,98EUR21:49-5,66-1,0729,9011,042.653.326,58
Linde426,00EUR21:48-0,61-2,60439,60332,402.858.460,00
Lyondellbasell Industries NV66,02EUR21:56-4,99-3,4673,1035,801.051.632,58
Merck KGaA110,15EUR21:55+2,14+2,30132,25100,651.184.553,10
Nitto Boseki Co. Ltd.115,00EUR16:13+7,62+8,0024.265,00
Nitto Denko Corp.16,80EUR22:25+0,58+0,1022,6012,80
Orica Ltd.12,50EUR09:30+1,64+0,2015,808,1012,50
Orkla ASA11,05EUR18:22+0,18+0,0211,698,5754.531,75
PPG Industries Inc.93,18EUR15:38-0,67-0,62113,5081,42279,54
Reliance Industries Ltd.50,80EUR20:25-1,17-0,6061,4046,8037.795,20
Rogers Corp.96,50EUR22:25-1,09-1,0096,5046,20
RPM International Inc.88,00EUR15:53+1,18+1,00110,0080,501.760,00
Sherwin-Williams Co.282,20EUR21:42+1,69+4,65327,30260,2519.471,80
Sika AG143,90EUR20:40+2,31+3,25149.512,10
Symrise74,26EUR21:47+1,31+0,96107,1564,78304.243,22
Synthomer PLC0,4700EUR16:21-3,28-0,01551,40800,19663.642,50
Tosoh Corp.12,60EUR22:2515,0011,10
Total77,40EUR21:54-1,66-1,3081,3647,659.440.710,20
Ube Corp.13,20EUR22:25-0,74-0,1015,8011,40
Uzin Utz SE67,50EUR16:52-1,47-1,0089,5052,5037.800,00
Wacker Chemie82,60EUR21:55-2,42-2,0586,3556,40791.968,80