42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 328,00EUR | 01.07. | -3,13 | -10,00 | 328,00 | 218,00 | 35.424,00 | |
| Albemarle Corp. | 117,25EUR | 18:56 | -1,89 | -2,25 | 187,05 | 54,81 | 231.334,25 | |
| Asahi Kasei Corp. | 9,552EUR | 12:52 | +0,58 | +0,054 | 10,355 | 5,860 | 3.648,86 | |
| Ashland Inc. | 58,00EUR | 18:51 | 59,50 | 29,00 | ||||
| BASF | 47,65EUR | 19:01 | +1,71 | +0,80 | 55,05 | 41,25 | 4.411.402,91 | |
| Bayer | 52,94EUR | 19:06 | +8,71 | +4,24 | 53,38 | 24,82 | 72.751.312,68 | |
| Celanese Corp. (Del.) | 41,33EUR | 16:17 | +3,58 | +1,42 | 60,10 | 30,57 | 2.521,13 | |
| Denka Co., Ltd. | 22,80EUR | 18:52 | 24,60 | 11,80 | 22,80 | |||
| Dow Inc. | 24,28EUR | 18:50 | +2,15 | +0,51 | 37,20 | 17,60 | 124.507,84 | |
| Dupont | 125,52EUR | 01.07. | 213,00 | 41,84 | ||||
| Elementis PLC | 1,810EUR | 17:30 | +0,56 | +0,010 | 2,020 | 1,590 | ||
| Evonik | 16,05EUR | 18:52 | +2,04 | +0,32 | 18,40 | 12,50 | 595.150,05 | |
| Exxon | 119,54EUR | 01.07. | +0,27 | +0,32 | 153,76 | 90,41 | 1.332.751,46 | |
| FUCHS SE | 33,00EUR | 18:51 | +2,18 | +0,70 | 37,25 | 27,55 | 217.767,00 | |
| Fuchs | 38,82EUR | 17:55 | +1,57 | +0,60 | 49,18 | 31,82 | 103.222,38 | |
| Goodyear Tire & Rubber Co.,The | 5,622EUR | 18:40 | -0,18 | -0,010 | 10,010 | 4,735 | 151,79 | |
| Honeywell International Inc. | 195,08EUR | 18:25 | -0,09 | -0,18 | 220,75 | 161,78 | 62.425,60 | |
| Huntsman Corp. | 9,420EUR | 01.07. | +0,71 | +0,066 | 13,895 | 6,350 | 37,68 | |
| Intl Flavors & Fragrances Inc. | 71,72EUR | 16:52 | +0,17 | +0,12 | 71,88 | 51,14 | 16.925,92 | |
| K+S | 13,36EUR | 19:04 | +1,37 | +0,18 | 18,65 | 10,42 | 393.973,04 | |
| Koppers Holdings Inc | 38,60EUR | 19:03 | +3,21 | +1,20 | 40,60 | 13,20 | ||
| Lanxess | 14,97EUR | 18:44 | +2,89 | +0,42 | 27,34 | 11,04 | 511.210,53 | |
| Linde | 476,80EUR | 19:06 | +1,84 | +8,60 | 478,20 | 332,40 | 3.868.278,40 | |
| Lyondellbasell Industries NV | 46,83EUR | 18:40 | +1,65 | +0,76 | 73,10 | 35,80 | 121.758,00 | |
| Merck KGaA | 146,90EUR | 18:34 | +2,05 | +2,95 | 148,60 | 100,65 | 2.285.176,40 | |
| Nitto Boseki Co. Ltd. | 20,00EUR | 16:18 | -3,85 | -0,80 | 9.740,00 | |||
| Nitto Denko Corp. | 18,60EUR | 15:46 | +7,79 | +1,32 | 22,60 | 15,57 | 31.768,80 | |
| Orica Ltd. | 14,00EUR | 01.07. | -2,07 | -0,30 | 15,80 | 10,80 | ||
| Orkla ASA | 9,625EUR | 17:02 | +1,93 | +0,180 | 11,690 | 8,570 | 6.496,88 | |
| PPG Industries Inc. | 109,60EUR | 16:00 | +0,19 | +0,20 | 113,50 | 81,42 | 1.205,60 | |
| Reliance Industries Ltd. | 48,00EUR | 18:56 | -0,62 | -0,30 | 61,40 | 45,50 | 69.792,00 | |
| Rogers Corp. | 147,00EUR | 01.07. | -7,25 | -10,00 | 149,00 | 55,00 | ||
| RPM International Inc. | 98,58EUR | 01.07. | -0,08 | -0,08 | 110,00 | 80,50 | 295,74 | |
| Sherwin-Williams Co. | 306,00EUR | 18:02 | +0,49 | +1,50 | 324,20 | 248,00 | 8.568,00 | |
| Sika AG | 188,10EUR | 18:51 | +2,32 | +4,25 | 231,80 | 132,45 | 320.522,40 | |
| Symrise | 90,48EUR | 18:59 | +0,99 | +0,88 | 92,66 | 64,78 | 2.011.822,80 | |
| Synthomer PLC | 0,9950EUR | 13:17 | +8,84 | +0,0800 | 1,4100 | 0,1966 | 276,61 | |
| Tosoh Corp. | 15,60EUR | 01.07. | +0,67 | +0,10 | 16,20 | 12,10 | 4.368,00 | |
| Total | 66,70EUR | 19:05 | +1,48 | +0,97 | 81,36 | 49,25 | 2.283.141,00 | |
| Ube Corp. | 17,20EUR | 18:17 | +0,60 | +0,10 | 18,10 | 12,30 | 3.457,20 | |
| Uzin Utz SE | 64,00EUR | 15:28 | +0,32 | +0,20 | 89,50 | 51,00 | 10.688,00 | |
| Wacker Chemie | 90,55EUR | 18:57 | -0,17 | -0,15 | 105,60 | 61,25 | 285.775,80 |