42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 218,00EUR | 22:25 | +1,68 | +4,00 | 324,00 | 204,00 | ||
| Albemarle Corp. | 152,54EUR | 20:59 | +6,88 | +9,84 | 174,58 | 44,77 | 677.125,06 | |
| Asahi Kasei Corp. | 8,260EUR | 14:23 | +2,59 | +0,208 | 10,355 | 5,608 | 6.161,96 | |
| Ashland Inc. | 43,20EUR | 22:59 | +1,89 | +0,80 | 56,00 | 29,00 | ||
| BASF | 49,00EUR | 21:59 | +3,47 | +1,64 | 52,66 | 37,80 | 10.781.176,00 | |
| Bayer | 37,94EUR | 21:59 | -1,25 | -0,48 | 49,93 | 18,65 | 8.350.252,54 | |
| Celanese Corp. (Del.) | 51,24EUR | 07:48 | +8,08 | +3,91 | 55,74 | 30,57 | 23.058,00 | |
| Denka Co., Ltd. | 17,10EUR | 22:25 | +4,05 | +0,70 | 18,80 | 11,00 | ||
| Dow Inc. | 33,00EUR | 21:43 | +6,49 | +2,00 | 33,78 | 17,60 | 128.634,00 | |
| Dupont | 39,28EUR | 20:15 | +3,27 | +1,24 | 71,88 | 29,23 | 17.006,08 | |
| Elementis PLC | 1,670EUR | 22:54 | +0,60 | +0,010 | 2,020 | 1,260 | ||
| Evonik | 14,84EUR | 21:48 | +3,22 | +0,46 | 21,28 | 12,50 | 1.376.884,88 | |
| Exxon | 141,02EUR | 21:55 | +1,67 | +2,32 | 144,64 | 86,50 | 4.198.165,40 | |
| FUCHS SE | 29,10EUR | 21:54 | +0,52 | +0,15 | 37,95 | 27,55 | 153.764,40 | |
| Fuchs | 34,76EUR | 21:55 | -0,40 | -0,14 | 50,00 | 31,82 | 325.944,52 | |
| Goodyear Tire & Rubber Co.,The | 5,516EUR | 20:48 | +0,66 | +0,036 | 10,500 | 5,350 | 5.929,70 | |
| Honeywell International Inc. | 191,80EUR | 20:14 | +0,21 | +0,40 | 213,05 | 160,18 | 83.241,20 | |
| Huntsman Corp. | 9,450EUR | 14:55 | +6,49 | +0,600 | 15,300 | 6,350 | 13.494,60 | |
| Intl Flavors & Fragrances Inc. | 59,48EUR | 10:12 | -0,27 | -0,16 | 72,60 | 51,14 | 7.316,04 | |
| K+S | 16,35EUR | 21:59 | +7,62 | +1,15 | 18,65 | 10,42 | 1.928.008,35 | |
| Koppers Holdings Inc | 31,60EUR | 22:55 | +4,64 | +1,40 | 33,60 | 16,80 | ||
| Lanxess | 13,93EUR | 21:52 | +10,46 | +1,32 | 30,52 | 11,04 | 2.474.399,83 | |
| Linde | 414,60EUR | 20:55 | +1,32 | +5,40 | 435,80 | 332,40 | 2.611.980,00 | |
| Lyondellbasell Industries NV | 65,18EUR | 21:18 | +6,54 | +4,00 | 68,00 | 35,80 | 337.306,50 | |
| Merck KGaA | 103,40EUR | 21:57 | +1,32 | +1,35 | 132,25 | 100,65 | 939.802,60 | |
| Nitto Boseki Co. Ltd. | 111,00EUR | 17:50 | -1,79 | -2,00 | 1.332,00 | |||
| Nitto Denko Corp. | 17,50EUR | 19:40 | +2,98 | +0,50 | 22,60 | 12,80 | 2.975,00 | |
| Orica Ltd. | 11,40EUR | 15:01 | -1,74 | -0,20 | 15,80 | 8,10 | 752,40 | |
| Orkla ASA | 10,45EUR | 21:07 | +5,46 | +0,55 | 11,69 | 8,57 | 81.436,85 | |
| PPG Industries Inc. | 87,60EUR | 09:32 | +1,67 | +1,46 | 113,50 | 81,42 | 87,60 | |
| Reliance Industries Ltd. | 52,60EUR | 21:41 | -0,38 | -0,20 | 61,40 | 46,80 | 40.607,20 | |
| Rogers Corp. | 87,00EUR | 22:25 | +2,30 | +2,00 | 93,00 | 46,20 | ||
| RPM International Inc. | 83,50EUR | 14:28 | 110,00 | 80,50 | 11.022,00 | |||
| Sherwin-Williams Co. | 272,35EUR | 17:20 | +0,17 | +0,45 | 327,30 | 260,25 | 66.453,40 | |
| Sika AG | 143,05EUR | 21:22 | +1,24 | +1,75 | 156.496,70 | |||
| Symrise | 70,26EUR | 21:59 | -0,46 | -0,32 | 107,15 | 64,78 | 325.584,84 | |
| Synthomer PLC | 0,2945EUR | 10:05 | -0,86 | -0,0025 | 1,4720 | 0,1966 | 1.472,50 | |
| Tosoh Corp. | 12,60EUR | 09:30 | +2,42 | +0,30 | 15,00 | 11,10 | 12,60 | |
| Total | 76,01EUR | 21:56 | -0,11 | -0,08 | 79,40 | 47,65 | 4.041.831,75 | |
| Ube Corp. | 13,00EUR | 22:25 | +2,26 | +0,30 | 15,80 | 11,40 | ||
| Uzin Utz SE | 70,00EUR | 16:29 | +3,03 | +2,00 | 89,50 | 52,50 | 7.700,00 | |
| Wacker Chemie | 77,00EUR | 21:28 | +5,60 | +4,05 | 85,45 | 56,40 | 1.537.767,00 |