42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 266,00EUR | 22:25 | -6,20 | -16,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 128,15EUR | 21:51 | -3,64 | -4,80 | 187,05 | 48,58 | 603.458,35 | |
| Asahi Kasei Corp. | 9,270EUR | 18:53 | +3,37 | +0,300 | 10,355 | 5,686 | 519,12 | |
| Ashland Inc. | 56,00EUR | 22:55 | +3,70 | +2,00 | 57,50 | 29,00 | ||
| BASF | 47,82EUR | 21:57 | -2,09 | -1,02 | 55,05 | 41,02 | 4.727.150,46 | |
| Bayer | 35,12EUR | 21:55 | -0,45 | -0,16 | 49,93 | 24,82 | 2.533.381,20 | |
| Celanese Corp. (Del.) | 43,46EUR | 21:12 | -1,09 | -0,48 | 60,10 | 30,57 | 7.735,88 | |
| Denka Co., Ltd. | 20,80EUR | 22:25 | -0,99 | -0,20 | 24,60 | 11,00 | ||
| Dow Inc. | 29,74EUR | 21:52 | +3,11 | +0,89 | 37,20 | 17,60 | 45.502,20 | |
| Dupont | 39,53EUR | 18:31 | -4,26 | -1,73 | 71,88 | 29,23 | 395,30 | |
| Elementis PLC | 1,740EUR | 22:44 | +2,35 | +0,040 | 2,020 | 1,590 | ||
| Evonik | 15,21EUR | 21:50 | -1,43 | -0,22 | 19,42 | 12,50 | 1.466.730,72 | |
| Exxon | 130,48EUR | 21:57 | +1,18 | +1,52 | 153,76 | 90,41 | 1.441.412,56 | |
| FUCHS SE | 31,95EUR | 19:11 | 37,25 | 27,55 | 247.772,25 | |||
| Fuchs | 38,88EUR | 21:15 | 50,00 | 31,82 | 271.965,60 | |||
| Goodyear Tire & Rubber Co.,The | 5,140EUR | 20:50 | -0,32 | -0,016 | 10,500 | 4,735 | 3.505,48 | |
| Honeywell International Inc. | 178,48EUR | 21:48 | -4,72 | -8,82 | 213,05 | 161,78 | 740.156,56 | |
| Huntsman Corp. | 12,39EUR | 18:02 | -2,07 | -0,26 | 13,37 | 6,35 | 5.573,25 | |
| Intl Flavors & Fragrances Inc. | 65,82EUR | 16:45 | -2,02 | -1,32 | 70,80 | 51,14 | 789,84 | |
| K+S | 13,22EUR | 21:58 | +0,15 | +0,02 | 18,65 | 10,42 | 1.074.257,20 | |
| Koppers Holdings Inc | 34,80EUR | 22:55 | 37,60 | 13,20 | ||||
| Lanxess | 15,19EUR | 21:57 | -1,89 | -0,29 | 27,58 | 11,04 | 257.546,45 | |
| Linde | 440,00EUR | 21:50 | -1,35 | -6,00 | 451,80 | 332,40 | 3.342.680,00 | |
| Lyondellbasell Industries NV | 56,50EUR | 20:30 | +2,90 | +1,58 | 73,10 | 35,80 | 64.184,00 | |
| Merck KGaA | 135,40EUR | 21:54 | -1,92 | -2,65 | 140,25 | 100,65 | 4.101.266,00 | |
| Nitto Boseki Co. Ltd. | 98,00EUR | 19:56 | -3,61 | -3,50 | 10.780,00 | |||
| Nitto Denko Corp. | 15,86EUR | 20:48 | +1,80 | +0,28 | 22,60 | 15,40 | 3.012,45 | |
| Orica Ltd. | 13,90EUR | 22:25 | -0,72 | -0,10 | 15,80 | 10,80 | ||
| Orkla ASA | 8,990EUR | 18:25 | -0,33 | -0,030 | 11,690 | 8,570 | 5.025,41 | |
| PPG Industries Inc. | 96,92EUR | 22:25 | -2,82 | -2,83 | 113,50 | 81,42 | ||
| Reliance Industries Ltd. | 45,80EUR | 21:45 | -1,30 | -0,60 | 61,40 | 45,50 | 19.877,20 | |
| Rogers Corp. | 123,00EUR | 22:25 | -1,67 | -2,00 | 132,00 | 55,00 | ||
| RPM International Inc. | 91,72EUR | 22:25 | -2,92 | -2,70 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 266,10EUR | 19:33 | -2,13 | -5,70 | 324,20 | 248,00 | 19.691,40 | |
| Sika AG | 160,70EUR | 21:57 | -1,56 | -2,55 | 237,40 | 132,45 | 117.311,00 | |
| Symrise | 82,90EUR | 21:52 | +1,55 | +1,26 | 104,25 | 64,78 | 1.526.354,80 | |
| Synthomer PLC | 1,200EUR | 20:14 | -1,67 | -0,020 | 1,408 | 0,197 | 579,60 | |
| Tosoh Corp. | 15,30EUR | 22:25 | +0,69 | +0,10 | 15,60 | 12,10 | ||
| Total | 77,00EUR | 21:59 | +0,64 | +0,49 | 81,36 | 49,25 | 714.252,00 | |
| Ube Corp. | 16,20EUR | 19:10 | +1,94 | +0,30 | 16,70 | 12,30 | 10.027,80 | |
| Uzin Utz SE | 55,00EUR | 15:18 | 89,50 | 54,00 | 16.775,00 | |||
| Wacker Chemie | 91,55EUR | 19:20 | -3,31 | -3,10 | 105,60 | 58,70 | 453.996,45 |