Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.294,00EUR03.08.+3,47+10,00328,00218,00
Albemarle Corp.104,90EUR17:59+1,70+1,75187,0557,37255.536,40
Asahi Kasei Corp.8,652EUR15:55-2,62-0,23410,3656,28813.566,34
Ashland Inc.62,00EUR17:30+0,81+0,5065,5029,00
BASF50,57EUR17:54-1,02-0,5255,0541,555.774.386,02
Bayer48,37EUR17:57+1,80+0,8553,8624,8221.973.620,34
Celanese Corp. (Del.)37,99EUR09:30+1,66+0,6360,1030,57569,85
Denka Co., Ltd.19,00EUR03.08.+4,81+0,9024,6012,40304,00
Dow Inc.25,96EUR17:34-0,12-0,0337,2017,6052.932,44
Dupont116,44EUR15:38-1,28-1,56215,6487,6926.199,00
Elementis PLC1,940EUR17:50+6,59+0,1202,1201,590
Evonik17,79EUR17:36+1,48+0,2618,2312,507.325.637,36
Exxon132,82EUR17:49-1,28-1,72153,7690,41571.258,82
FUCHS SE34,85EUR17:48+1,31+0,4535,9527,55168.569,45
Fuchs41,10EUR17:21+0,49+0,2042,7831,82145.370,70
Goodyear Tire & Rubber Co.,The6,138EUR03.08.+1,69+0,1029,0604,7354.990,19
Honeywell International Inc.215,90EUR17:24+0,68+1,45220,75161,7843.611,80
Huntsman Corp.8,912EUR09:30+1,43+0,12413,8956,350196,06
Intl Flavors & Fragrances Inc.69,22EUR03.08.+0,60+0,4273,7451,1415.366,84
K+S14,29EUR17:29-0,70-0,1018,6510,42595.621,49
Koppers Holdings Inc42,60EUR17:45+0,95+0,4045,0013,20
Lanxess16,67EUR17:56-2,20-0,3725,9811,04433.820,08
Linde419,80EUR17:55+0,53+2,20479,80332,405.590.896,40
Lyondellbasell Industries NV52,24EUR17:47-0,99-0,5273,1035,8051.090,72
Merck KGaA145,45EUR17:56+2,43+3,45148,60100,652.087.352,95
Nitto Boseki Co. Ltd.17,80EUR16:16+16,34+2,50270.560,00
Nitto Denko Corp.18,65EUR11:06+2,23+0,4122,6015,5737,30
Orica Ltd.14,40EUR12:34+2,10+0,3015,8011,40259,20
Orkla ASA9,515EUR13:32-0,73-0,07011,6908,5706.146,69
PPG Industries Inc.97,94EUR09:31+2,76+2,72113,5081,4297,94
Reliance Industries Ltd.47,50EUR17:1961,2045,5057.237,50
Rogers Corp.110,00EUR12:02+4,63+5,00149,0055,0010.670,00
RPM International Inc.98,42EUR09:30+2,72+2,62110,0080,5098,42
Sherwin-Williams Co.312,30EUR17:42+1,69+5,20324,20248,0021.861,00
Sika AG203,20EUR17:45+2,04+4,05207,30132,45319.227,20
Symrise90,74EUR17:36+1,95+1,7494,7464,78264.234,88
Synthomer PLC1,100EUR08:16+7,62+0,0801,4100,1971.540,00
Tosoh Corp.14,90EUR15:0316,2012,1044,70
Total74,10EUR17:54-2,97-2,2681,3649,252.334.446,40
Ube Corp.17,50EUR07:30+0,58+0,1018,1012,3087,50
Uzin Utz SE60,80EUR17:45-1,37-0,8089,5051,00104.576,00
Wacker Chemie90,10EUR17:49-0,06-0,05105,6061,25371.572,40