Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.318,00EUR22:25+2,50+8,00324,00218,00
Albemarle Corp.118,05EUR21:54+3,97+4,50187,0551,70921.616,35
Asahi Kasei Corp.9,940EUR22:25-1,92-0,18810,3555,860
Ashland Inc.57,00EUR22:55+5,56+3,0059,5029,00
BASF46,70EUR21:56-0,43-0,2055,0541,253.299.214,90
Bayer48,21EUR21:59+5,33+2,4449,9324,8223.374.570,29
Celanese Corp. (Del.)39,95EUR20:46+0,12+0,0560,1030,5747.540,50
Denka Co., Ltd.23,60EUR22:25-0,85-0,2024,6011,80
Dow Inc.23,85EUR21:42-2,01-0,4937,2017,6098.118,90
Dupont125,52EUR22:56125,529,78
Elementis PLC1,760EUR22:582,0201,590
Evonik15,85EUR21:52-0,25-0,0418,4012,50522.796,40
Exxon119,80EUR21:13+0,30+0,36153,7690,41651.352,60
FUCHS SE32,55EUR21:38-1,67-0,5537,2527,55276.512,25
Fuchs38,50EUR21:56+0,10+0,0449,1831,82110.533,50
Goodyear Tire & Rubber Co.,The5,770EUR21:31-0,59-0,03410,0104,735242,34
Honeywell International Inc.195,20EUR20:16-1,70-3,38220,75161,7878.080,00
Huntsman Corp.9,192EUR20:12-3,20-0,30613,8956,350165,46
Intl Flavors & Fragrances Inc.66,86EUR22:25+3,63+2,4270,8051,142.072,66
K+S13,14EUR20:29+2,34+0,3018,6510,42364.056,84
Koppers Holdings Inc37,60EUR22:55-1,05-0,4039,6013,20
Lanxess15,22EUR21:25-3,08-0,4827,3411,04715.750,94
Linde454,00EUR21:41+1,52+6,80463,20332,402.571.910,00
Lyondellbasell Industries NV46,00EUR21:36-2,34-1,1073,1035,80142.370,00
Merck KGaA146,30EUR21:59147,80100,653.522.318,80
Nitto Boseki Co. Ltd.23,80EUR18:55-7,94-2,0013.732,60
Nitto Denko Corp.17,36EUR22:25-1,10-0,1922,6015,57
Orica Ltd.14,00EUR22:25+0,70+0,1015,8010,80
Orkla ASA9,415EUR22:25-1,44-0,13511,6908,570
PPG Industries Inc.107,55EUR22:25+0,24+0,25113,5081,42
Reliance Industries Ltd.48,50EUR20:0561,4045,5020.709,50
Rogers Corp.147,00EUR22:25-0,70-1,00149,0055,00
RPM International Inc.100,40EUR22:25+0,50+0,48110,0080,50
Sherwin-Williams Co.301,20EUR21:17-0,10-0,30324,20248,0020.180,40
Sika AG180,50EUR19:54+1,26+2,25231,80132,45121.837,50
Symrise87,60EUR21:54+0,39+0,3492,6664,78156.366,00
Synthomer PLC0,9400EUR16:20+0,54+0,00501,41000,1966200,22
Tosoh Corp.16,10EUR22:2516,2012,10
Total68,18EUR21:49-0,88-0,6081,3649,251.979.606,30
Ube Corp.17,50EUR16:36+1,18+0,2018,1012,3035,00
Uzin Utz SE62,00EUR17:15+1,65+1,0089,5051,0013.330,00
Wacker Chemie90,95EUR21:53+1,46+1,30105,6061,25324.509,60