Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR27.08.-2,05-6,00328,00218,00
Albemarle Corp.118,35EUR17:51+1,29+1,50187,0560,67182.969,10
Asahi Kasei Corp.8,818EUR12:17-3,03-0,26610,3656,3541.834,14
Ashland Inc.62,50EUR17:4266,5029,00
BASF52,52EUR17:44+2,01+1,0355,0541,557.957.935,44
Bayer48,77EUR17:48+0,64+0,3153,8625,784.224.359,86
Celanese Corp. (Del.)38,56EUR17:08-0,26-0,1060,1030,5714.614,24
Denka Co., Ltd.18,10EUR27.08.-2,75-0,5024,6012,40
Dow Inc.26,11EUR16:54+0,58+0,1537,2017,7527.519,94
Dupont117,72EUR16:33-1,41-1,68215,6487,693.296,16
Elementis PLC1,960EUR17:452,1801,590
Evonik18,72EUR17:46+1,35+0,2518,8712,502.306.846,88
Exxon134,46EUR17:41+0,15+0,20153,7692,21236.515,14
FUCHS SE34,50EUR17:1735,9527,55347.277,00
Fuchs39,88EUR16:28+0,66+0,2642,7631,82294.553,68
Goodyear Tire & Rubber Co.,The5,338EUR27.08.+0,77+0,0409,0604,7357.515,90
Honeywell International Inc.186,50EUR17:12-1,63-3,08220,75161,7861.358,50
Huntsman Corp.8,190EUR16:28-1,41-0,11613,8956,3501.883,70
Intl Flavors & Fragrances Inc.75,50EUR17:39+1,24+0,9276,0051,146.795,00
K+S16,25EUR17:41+1,18+0,1918,6510,42589.095,00
Koppers Holdings Inc38,40EUR17:47+1,05+0,4045,4013,20
Lanxess14,61EUR17:47+3,54+0,4924,7611,041.067.085,18
Linde421,20EUR17:36+1,11+4,60479,80332,401.659.106,80
Lyondellbasell Industries NV54,24EUR16:22+0,67+0,3673,1035,8019.689,12
Merck KGaA139,85EUR17:43+0,07+0,10148,60100,70573.524,85
Nitto Boseki Co. Ltd.16,20EUR11:13+1,26+0,20405,00
Nitto Denko Corp.18,95EUR09:18+0,88+0,1622,6015,57113,70
Orica Ltd.13,70EUR27.08.-0,74-0,1015,8011,40
Orkla ASA8,700EUR14:16+0,81+0,07011,6908,57019.836,00
PPG Industries Inc.98,74EUR16:00+0,10+0,10113,5081,4298,74
Reliance Industries Ltd.45,60EUR17:47-1,08-0,5061,2045,5035.568,00
Rogers Corp.105,00EUR27.08.-0,91-1,00149,0066,50
RPM International Inc.89,90EUR27.08.-0,02-0,02109,0080,50
Sherwin-Williams Co.296,10EUR17:01+0,30+0,90322,90248,009.475,20
Sika AG205,40EUR17:31+0,24+0,50211,20132,4583.597,80
Symrise92,66EUR17:48+1,00+0,9294,7464,78513.058,42
Synthomer PLC1,150EUR27.08.+2,65+0,0301,4500,19797,75
Tosoh Corp.14,60EUR27.08.-0,70-0,1016,2012,10131,40
Total74,79EUR17:39+0,73+0,5481,3649,25498.176,19
Ube Corp.19,10EUR16:38-0,53-0,1020,0012,30191,00
Uzin Utz SE66,80EUR17:40+1,88+1,2089,5051,0015.230,40
Wacker Chemie92,60EUR17:51+3,00+2,70105,6061,25763.024,00