42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 318,00EUR | 22:25 | +1,27 | +4,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 113,75EUR | 21:50 | -3,21 | -3,75 | 187,05 | 51,70 | 738.920,00 | |
| Asahi Kasei Corp. | 9,940EUR | 22:25 | +1,96 | +0,188 | 10,355 | 5,860 | ||
| Ashland Inc. | 54,00EUR | 22:05 | -0,90 | -0,50 | 59,50 | 29,00 | ||
| BASF | 47,00EUR | 21:51 | -1,26 | -0,60 | 55,05 | 41,25 | 5.918.174,34 | |
| Bayer | 45,86EUR | 21:56 | -1,78 | -0,83 | 49,93 | 24,82 | 24.892.441,12 | |
| Celanese Corp. (Del.) | 40,04EUR | 21:53 | -7,35 | -3,18 | 60,10 | 30,57 | 7.407,40 | |
| Denka Co., Ltd. | 23,60EUR | 22:25 | -0,84 | -0,20 | 24,60 | 11,80 | ||
| Dow Inc. | 24,48EUR | 21:37 | -4,21 | -1,07 | 37,20 | 17,60 | 175.276,80 | |
| Dupont | 125,52EUR | 26.06. | 125,52 | 9,78 | ||||
| Elementis PLC | 1,750EUR | 22:38 | -1,69 | -0,030 | 2,020 | 1,590 | ||
| Evonik | 15,75EUR | 21:58 | -0,63 | -0,10 | 18,53 | 12,50 | 918.540,00 | |
| Exxon | 119,26EUR | 21:39 | -0,60 | -0,72 | 153,76 | 90,41 | 860.580,16 | |
| FUCHS SE | 32,95EUR | 20:45 | +1,38 | +0,45 | 37,25 | 27,55 | 515.535,70 | |
| Fuchs | 38,32EUR | 21:03 | -1,24 | -0,48 | 49,18 | 31,82 | 290.274,00 | |
| Goodyear Tire & Rubber Co.,The | 5,680EUR | 17:54 | -2,97 | -0,176 | 10,010 | 4,735 | 37.442,56 | |
| Honeywell International Inc. | 202,55EUR | 21:19 | 220,75 | 161,78 | 16.406,55 | |||
| Huntsman Corp. | 10,21EUR | 08:30 | -4,46 | -0,45 | 13,90 | 6,35 | 510,25 | |
| Intl Flavors & Fragrances Inc. | 66,26EUR | 20:23 | -0,15 | -0,10 | 70,80 | 51,14 | 397,56 | |
| K+S | 12,96EUR | 21:52 | -2,06 | -0,27 | 18,65 | 10,42 | 755.723,52 | |
| Koppers Holdings Inc | 38,00EUR | 22:02 | +0,53 | +0,20 | 39,60 | 13,20 | ||
| Lanxess | 15,58EUR | 21:59 | -2,87 | -0,46 | 27,34 | 11,04 | 404.020,56 | |
| Linde | 447,60EUR | 21:49 | -1,89 | -8,60 | 463,20 | 332,40 | 1.866.939,60 | |
| Lyondellbasell Industries NV | 47,09EUR | 21:59 | -3,51 | -1,71 | 73,10 | 35,80 | 195.941,49 | |
| Merck KGaA | 146,60EUR | 21:56 | +1,07 | +1,55 | 147,80 | 100,65 | 2.926.722,40 | |
| Nitto Boseki Co. Ltd. | 25,80EUR | 20:35 | -76,23 | -80,80 | 56.889,00 | |||
| Nitto Denko Corp. | 17,36EUR | 19:16 | +1,47 | +0,25 | 22,60 | 15,40 | 10.016,72 | |
| Orica Ltd. | 14,00EUR | 22:25 | +0,70 | +0,10 | 15,80 | 10,80 | ||
| Orkla ASA | 9,415EUR | 21:43 | +0,86 | +0,080 | 11,690 | 8,570 | 25.750,02 | |
| PPG Industries Inc. | 107,55EUR | 09:31 | -2,18 | -2,35 | 113,50 | 81,42 | 107,55 | |
| Reliance Industries Ltd. | 48,40EUR | 21:52 | -1,23 | -0,60 | 61,40 | 45,50 | 26.378,00 | |
| Rogers Corp. | 147,00EUR | 22:25 | +2,88 | +4,00 | 149,00 | 55,00 | ||
| RPM International Inc. | 100,40EUR | 09:49 | -1,99 | -1,96 | 110,00 | 80,50 | 2.108,40 | |
| Sherwin-Williams Co. | 300,00EUR | 19:16 | -0,20 | -0,60 | 324,20 | 248,00 | 85.200,00 | |
| Sika AG | 177,80EUR | 21:02 | -1,69 | -3,05 | 237,20 | 132,45 | 104.013,00 | |
| Symrise | 87,24EUR | 19:24 | -0,66 | -0,58 | 96,34 | 64,78 | 494.127,36 | |
| Synthomer PLC | 0,9600EUR | 07:30 | 1,4100 | 0,1966 | 960,00 | |||
| Tosoh Corp. | 16,10EUR | 22:25 | 16,20 | 12,10 | ||||
| Total | 68,74EUR | 21:54 | +1,30 | +0,88 | 81,36 | 49,25 | 1.568.371,84 | |
| Ube Corp. | 17,20EUR | 19:51 | 18,10 | 12,30 | 4.988,00 | |||
| Uzin Utz SE | 61,60EUR | 16:00 | +1,00 | +0,60 | 89,50 | 51,00 | 1.971,20 | |
| Wacker Chemie | 89,45EUR | 21:01 | -2,84 | -2,60 | 105,60 | 61,25 | 546.271,15 |