42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 276,00EUR | 17:12 | 328,00 | 218,00 | 1.104,00 | |||
| Albemarle Corp. | 85,50EUR | 21:36 | +1,00 | +0,84 | 187,05 | 76,49 | 231.705,00 | |
| Asahi Kasei Corp. | 8,802EUR | 13:16 | +0,09 | +0,008 | 10,365 | 6,530 | 8.520,34 | |
| Ashland Inc. | 62,50EUR | 22:03 | 66,50 | 29,00 | ||||
| BASF | 52,50EUR | 21:59 | +0,19 | +0,10 | 55,05 | 41,60 | 4.032.262,50 | |
| Bayer | 43,79EUR | 21:56 | +0,95 | +0,41 | 53,86 | 25,78 | 2.538.155,98 | |
| Celanese Corp. (Del.) | 42,00EUR | 16:36 | -0,92 | -0,39 | 60,10 | 30,57 | 7.476,00 | |
| Denka Co., Ltd. | 17,20EUR | 19.10. | -0,58 | -0,10 | 24,60 | 12,40 | 2.580,00 | |
| Dow Inc. | 27,30EUR | 21:52 | +1,76 | +0,47 | 37,20 | 18,15 | 70.652,40 | |
| Dupont | 115,64EUR | 22:25 | +2,57 | +2,96 | 215,64 | 87,69 | ||
| Elementis PLC | 2,120EUR | 22:03 | +0,95 | +0,020 | 2,180 | 1,590 | ||
| Evonik | 21,00EUR | 21:53 | -1,33 | -0,28 | 21,84 | 12,50 | 1.283.961,00 | |
| Exxon | 158,00EUR | 21:39 | -0,45 | -0,72 | 161,22 | 96,23 | 807.380,00 | |
| FUCHS SE | 39,05EUR | 20:00 | -1,16 | -0,45 | 39,45 | 27,55 | 88.292,05 | |
| Fuchs | 44,96EUR | 21:38 | -1,10 | -0,50 | 46,00 | 31,82 | 304.424,16 | |
| Goodyear Tire & Rubber Co.,The | 3,812EUR | 19:07 | +1,72 | +0,063 | 9,060 | 3,656 | 4.723,07 | |
| Honeywell International Inc. | 188,74EUR | 19:38 | +1,31 | +2,44 | 220,75 | 161,78 | 22.837,54 | |
| Huntsman Corp. | 7,666EUR | 22:25 | +0,03 | +0,002 | 13,895 | 6,350 | ||
| Intl Flavors & Fragrances Inc. | 80,68EUR | 14:51 | +0,07 | +0,06 | 81,34 | 53,06 | 1.613,60 | |
| K+S | 13,00EUR | 21:39 | -4,14 | -0,56 | 18,65 | 10,42 | 1.461.421,00 | |
| Koppers Holdings Inc | 36,40EUR | 22:01 | +0,55 | +0,20 | 45,40 | 13,20 | ||
| Lanxess | 12,40EUR | 20:54 | -3,70 | -0,47 | 22,24 | 11,04 | 531.860,80 | |
| Linde | 446,60EUR | 21:53 | -0,58 | -2,60 | 479,80 | 332,40 | 2.546.066,60 | |
| Lyondellbasell Industries NV | 57,18EUR | 21:51 | +0,18 | +0,10 | 73,10 | 35,80 | 45.801,18 | |
| Merck KGaA | 147,00EUR | 21:53 | +1,95 | +2,80 | 148,60 | 100,70 | 1.633.464,00 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 19:08 | -1,81 | -0,30 | 23.430,10 | |||
| Nitto Denko Corp. | 20,17EUR | 08:00 | +1,44 | +0,29 | 22,20 | 15,57 | 80,68 | |
| Orica Ltd. | 14,00EUR | 22:25 | +2,14 | +0,30 | 15,80 | 11,40 | ||
| Orkla ASA | 9,120EUR | 17:12 | +1,45 | +0,130 | 11,690 | 8,340 | 8.098,56 | |
| PPG Industries Inc. | 97,56EUR | 17:22 | +0,92 | +0,88 | 113,50 | 81,42 | 9.853,56 | |
| Reliance Industries Ltd. | 45,50EUR | 12:37 | +0,22 | +0,10 | 61,20 | 42,80 | 30.530,50 | |
| Rogers Corp. | 119,00EUR | 14:15 | +0,84 | +1,00 | 149,00 | 68,00 | 6.069,00 | |
| RPM International Inc. | 89,48EUR | 17:29 | +0,39 | +0,34 | 102,00 | 80,50 | 6.711,00 | |
| Sherwin-Williams Co. | 296,50EUR | 16:06 | +1,22 | +3,60 | 322,90 | 248,00 | 1.779,00 | |
| Sika AG | 199,75EUR | 18:36 | +1,50 | +2,95 | 211,20 | 132,45 | 51.136,00 | |
| Symrise | 100,90EUR | 20:42 | +0,45 | +0,45 | 101,20 | 64,78 | 712.253,10 | |
| Synthomer PLC | 1,400EUR | 22:25 | 1,450 | 0,197 | 854,00 | |||
| Tosoh Corp. | 14,90EUR | 22:25 | 16,20 | 12,10 | ||||
| Total | 80,25EUR | 21:56 | 81,57 | 52,21 | 3.765.731,25 | |||
| Ube Corp. | 18,20EUR | 09:59 | -1,62 | -0,30 | 20,00 | 12,30 | 5.005,00 | |
| Uzin Utz SE | 65,40EUR | 15:25 | +2,52 | +1,60 | 89,50 | 51,00 | 14.649,60 | |
| Wacker Chemie | 85,80EUR | 21:49 | -2,24 | -1,95 | 105,60 | 63,05 | 667.609,80 |