Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.316,00EUR06.08.-0,65-2,00328,00218,00316,00
Albemarle Corp.110,05EUR08:43+0,83+0,90187,0558,3238.737,60
Asahi Kasei Corp.9,234EUR06.08.+1,74+0,15610,3656,28827,70
Ashland Inc.62,00EUR07:3265,5029,00
BASF51,27EUR08:46+0,57+0,2955,0541,55303.518,40
Bayer49,45EUR08:45+0,43+0,2153,8624,92389.418,75
Celanese Corp. (Del.)38,73EUR06.08.-0,42-0,1660,1030,5716.653,90
Denka Co., Ltd.19,00EUR06.08.-5,88-1,2024,6012,40
Dow Inc.27,00EUR08:37+0,88+0,2337,2017,60152.928,00
Dupont125,80EUR06.08.+0,10+0,12215,6487,6913.334,80
Elementis PLC2,060EUR08:11+7,85+0,1502,1201,590
Evonik17,98EUR08:39-0,39-0,0718,2312,50157.037,32
Exxon134,20EUR08:37-0,85-1,14153,7690,4179.983,20
FUCHS SE35,40EUR08:3835,9527,552.265,60
Fuchs40,96EUR07:39+0,05+0,0242,7831,821.064,96
Goodyear Tire & Rubber Co.,The5,868EUR08:27-0,93-0,0549,0604,735205,38
Honeywell International Inc.209,45EUR08:15-0,31-0,65220,75161,781.047,25
Huntsman Corp.8,960EUR06.08.-1,34-0,11813,8956,350
Intl Flavors & Fragrances Inc.74,10EUR06.08.+0,19+0,1476,0051,1469.357,60
K+S14,61EUR08:37+0,41+0,0618,6510,4239.213,24
Koppers Holdings Inc43,60EUR08:1045,2013,20
Lanxess16,50EUR08:41-2,65-0,4525,9811,04449.839,50
Linde426,40EUR08:44479,80332,40128.346,40
Lyondellbasell Industries NV52,62EUR07:31-0,91-0,4873,1035,805.314,62
Merck KGaA145,05EUR08:43-0,03-0,05148,60100,657.397,55
Nitto Boseki Co. Ltd.15,40EUR07:54-4,38-0,705.513,20
Nitto Denko Corp.19,24EUR06.08.+1,14+0,2222,6015,5738,48
Orica Ltd.14,40EUR06.08.15,8011,40
Orkla ASA9,560EUR08:29+0,11+0,01011,6908,570975,12
PPG Industries Inc.101,90EUR06.08.-0,74-0,75113,5081,426.521,60
Reliance Industries Ltd.48,10EUR06.08.-0,42-0,2061,2045,5091.919,10
Rogers Corp.116,00EUR06.08.149,0060,501.856,00
RPM International Inc.100,60EUR06.08.-1,08-1,08110,0080,506.840,80
Sherwin-Williams Co.315,00EUR06.08.-0,32-1,00324,20248,0013.545,00
Sika AG201,70EUR07:30+0,10+0,20209,90132,451.210,20
Symrise92,06EUR07:5194,7464,785.063,30
Synthomer PLC1,300EUR06.08.+0,74+0,0101,4100,19712.350,00
Tosoh Corp.14,70EUR06.08.16,2012,1058,80
Total75,20EUR08:41+0,71+0,5381,3649,25245.302,40
Ube Corp.18,40EUR08:30+1,69+0,3018,4012,3014.775,20
Uzin Utz SE60,00EUR06.08.89,5051,0013.680,00
Wacker Chemie94,85EUR08:42-0,79-0,75105,6061,25437.353,35