42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 276,00EUR | 22:25 | +0,71 | +2,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 83,84EUR | 20:39 | +0,10 | +0,08 | 187,05 | 76,61 | 407.378,56 | |
| Asahi Kasei Corp. | 8,930EUR | 07:30 | +2,20 | +0,194 | 10,365 | 6,530 | 1.026,95 | |
| Ashland Inc. | 63,50EUR | 22:02 | -0,78 | -0,50 | 66,50 | 29,00 | ||
| BASF | 51,72EUR | 21:58 | -1,05 | -0,55 | 55,05 | 41,60 | 8.664.806,76 | |
| Bayer | 45,72EUR | 21:59 | +3,95 | +1,73 | 53,86 | 25,78 | 9.528.139,44 | |
| Celanese Corp. (Del.) | 43,49EUR | 17:06 | +0,92 | +0,39 | 60,10 | 30,57 | 5.740,68 | |
| Denka Co., Ltd. | 17,20EUR | 22:25 | -0,60 | -0,10 | 24,60 | 12,40 | ||
| Dow Inc. | 30,59EUR | 21:11 | +4,31 | +1,25 | 37,20 | 18,15 | 207.155,48 | |
| Dupont | 122,04EUR | 14:04 | 215,64 | 87,69 | 5.735,88 | |||
| Elementis PLC | 2,100EUR | 21:57 | -0,94 | -0,020 | 2,180 | 1,590 | ||
| Evonik | 21,20EUR | 21:58 | -0,75 | -0,16 | 21,84 | 12,50 | 2.969.166,00 | |
| Exxon | 164,58EUR | 21:40 | +0,67 | +1,10 | 165,24 | 96,23 | 1.191.559,20 | |
| FUCHS SE | 38,70EUR | 20:41 | +0,26 | +0,10 | 39,65 | 27,55 | 163.546,20 | |
| Fuchs | 45,42EUR | 20:27 | +0,58 | +0,26 | 46,30 | 31,82 | 262.345,92 | |
| Goodyear Tire & Rubber Co.,The | 3,894EUR | 21:41 | +0,42 | +0,016 | 9,060 | 3,656 | 7.075,40 | |
| Honeywell International Inc. | 196,22EUR | 19:54 | -0,80 | -1,58 | 220,75 | 161,78 | 148.538,54 | |
| Huntsman Corp. | 8,034EUR | 17:47 | +1,41 | +0,110 | 13,895 | 6,350 | 891,77 | |
| Intl Flavors & Fragrances Inc. | 83,78EUR | 18:26 | -0,36 | -0,30 | 84,36 | 53,06 | 34.098,46 | |
| K+S | 12,70EUR | 21:56 | -1,93 | -0,25 | 18,65 | 10,42 | 1.597.812,40 | |
| Koppers Holdings Inc | 34,00EUR | 22:55 | 45,40 | 13,20 | ||||
| Lanxess | 11,82EUR | 21:57 | +0,17 | +0,02 | 22,24 | 11,04 | 1.123.680,12 | |
| Linde | 453,20EUR | 21:57 | -0,09 | -0,40 | 479,80 | 332,40 | 1.300.230,80 | |
| Lyondellbasell Industries NV | 60,06EUR | 21:11 | +1,87 | +1,10 | 73,10 | 35,80 | 80.720,64 | |
| Merck KGaA | 143,25EUR | 21:52 | +0,56 | +0,80 | 148,60 | 100,70 | 1.263.178,50 | |
| Nitto Boseki Co. Ltd. | 15,80EUR | 19:07 | -1,86 | -0,30 | 5.056,00 | |||
| Nitto Denko Corp. | 20,91EUR | 09:36 | +2,45 | +0,49 | 22,20 | 15,57 | 20,91 | |
| Orica Ltd. | 14,30EUR | 22:25 | 15,80 | 11,40 | ||||
| Orkla ASA | 9,315EUR | 14:13 | +0,27 | +0,025 | 11,690 | 8,340 | 108.342,77 | |
| PPG Industries Inc. | 98,46EUR | 18:39 | -0,49 | -0,48 | 113,50 | 81,42 | 5.612,22 | |
| Reliance Industries Ltd. | 44,30EUR | 21:11 | -0,45 | -0,20 | 61,20 | 42,80 | 38.496,70 | |
| Rogers Corp. | 124,00EUR | 22:25 | +2,73 | +3,00 | 149,00 | 68,00 | ||
| RPM International Inc. | 87,08EUR | 09:30 | -0,64 | -0,56 | 102,00 | 80,50 | 4.876,48 | |
| Sherwin-Williams Co. | 298,60EUR | 21:05 | -0,87 | -2,60 | 322,90 | 248,00 | 19.707,60 | |
| Sika AG | 189,95EUR | 21:24 | -2,64 | -5,15 | 211,20 | 132,45 | 140.373,05 | |
| Symrise | 99,76EUR | 21:11 | -1,50 | -1,52 | 103,60 | 64,78 | 1.245.703,12 | |
| Synthomer PLC | 1,290EUR | 17:35 | -6,67 | -0,090 | 1,450 | 0,197 | 14.987,22 | |
| Tosoh Corp. | 14,90EUR | 22:25 | +1,40 | +0,20 | 16,20 | 12,10 | ||
| Total | 83,66EUR | 21:55 | +0,72 | +0,60 | 83,99 | 52,42 | 2.782.531,60 | |
| Ube Corp. | 18,60EUR | 08:00 | +1,65 | +0,30 | 20,00 | 12,30 | 111,60 | |
| Uzin Utz SE | 65,40EUR | 19:58 | 89,50 | 51,00 | 4.643,40 | |||
| Wacker Chemie | 80,30EUR | 20:33 | +2,88 | +2,25 | 105,60 | 63,05 | 483.084,80 |