42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 316,00EUR | 09:30 | 328,00 | 218,00 | 316,00 | |||
| Albemarle Corp. | 109,10EUR | 21:54 | +5,80 | +5,95 | 187,05 | 58,32 | 681.984,10 | |
| Asahi Kasei Corp. | 9,234EUR | 14:50 | +2,46 | +0,216 | 10,365 | 6,288 | 27,70 | |
| Ashland Inc. | 62,00EUR | 22:55 | +1,64 | +1,00 | 65,50 | 29,00 | ||
| BASF | 50,88EUR | 21:59 | +0,47 | +0,24 | 55,05 | 41,55 | 6.740.582,40 | |
| Bayer | 49,38EUR | 21:56 | -0,16 | -0,08 | 53,86 | 24,92 | 8.724.952,20 | |
| Celanese Corp. (Del.) | 38,73EUR | 17:08 | +2,09 | +0,78 | 60,10 | 30,57 | 16.653,90 | |
| Denka Co., Ltd. | 19,00EUR | 22:25 | -1,92 | -0,40 | 24,60 | 12,40 | ||
| Dow Inc. | 26,65EUR | 19:47 | +2,47 | +0,63 | 37,20 | 17,60 | 51.301,25 | |
| Dupont | 125,80EUR | 20:10 | -2,00 | -2,54 | 215,64 | 87,69 | 13.334,80 | |
| Elementis PLC | 1,910EUR | 22:59 | +3,24 | +0,060 | 2,140 | 1,590 | ||
| Evonik | 17,99EUR | 21:17 | +2,22 | +0,39 | 18,23 | 12,50 | 2.640.014,51 | |
| Exxon | 134,40EUR | 21:59 | +2,35 | +3,08 | 153,76 | 90,41 | 1.080.038,40 | |
| FUCHS SE | 35,35EUR | 20:08 | 35,95 | 27,55 | 230.234,55 | |||
| Fuchs | 40,94EUR | 21:42 | -2,31 | -0,96 | 42,78 | 31,82 | 215.876,62 | |
| Goodyear Tire & Rubber Co.,The | 5,810EUR | 21:56 | -2,48 | -0,148 | 9,060 | 4,735 | 20.096,79 | |
| Honeywell International Inc. | 208,65EUR | 21:59 | -2,73 | -5,85 | 220,75 | 161,78 | 223.255,50 | |
| Huntsman Corp. | 8,960EUR | 22:25 | +0,34 | +0,030 | 13,895 | 6,350 | ||
| Intl Flavors & Fragrances Inc. | 74,10EUR | 19:18 | -3,87 | -2,94 | 76,00 | 51,14 | 69.357,60 | |
| K+S | 14,60EUR | 21:51 | +0,21 | +0,03 | 18,65 | 10,42 | 342.749,60 | |
| Koppers Holdings Inc | 43,60EUR | 22:55 | +3,81 | +1,60 | 45,40 | 13,20 | ||
| Lanxess | 17,23EUR | 21:45 | +2,11 | +0,35 | 25,98 | 11,04 | 441.897,81 | |
| Linde | 425,80EUR | 21:50 | -0,09 | -0,40 | 479,80 | 332,40 | 3.800.690,80 | |
| Lyondellbasell Industries NV | 53,54EUR | 18:53 | +4,33 | +2,20 | 73,10 | 35,80 | 49.417,42 | |
| Merck KGaA | 145,05EUR | 21:56 | +0,35 | +0,50 | 148,60 | 100,65 | 3.480.619,80 | |
| Nitto Boseki Co. Ltd. | 16,40EUR | 20:42 | -20,00 | -4,00 | 31.947,20 | |||
| Nitto Denko Corp. | 19,24EUR | 14:52 | +2,51 | +0,46 | 22,60 | 15,57 | 38,48 | |
| Orica Ltd. | 14,40EUR | 22:25 | -0,69 | -0,10 | 15,80 | 11,40 | ||
| Orkla ASA | 9,530EUR | 15:47 | -1,30 | -0,125 | 11,690 | 8,570 | 58.085,35 | |
| PPG Industries Inc. | 101,90EUR | 18:14 | -1,41 | -1,45 | 113,50 | 81,42 | 6.521,60 | |
| Reliance Industries Ltd. | 48,10EUR | 18:41 | +3,89 | +1,80 | 61,20 | 45,50 | 91.919,10 | |
| Rogers Corp. | 116,00EUR | 19:32 | +1,77 | +2,00 | 149,00 | 60,50 | 1.856,00 | |
| RPM International Inc. | 100,60EUR | 19:42 | -0,75 | -0,75 | 110,00 | 80,50 | 6.840,80 | |
| Sherwin-Williams Co. | 315,00EUR | 21:32 | -1,69 | -5,40 | 324,20 | 248,00 | 13.545,00 | |
| Sika AG | 203,20EUR | 21:33 | -3,12 | -6,50 | 211,20 | 132,45 | 492.760,00 | |
| Symrise | 91,84EUR | 21:10 | +0,35 | +0,32 | 94,74 | 64,78 | 652.523,20 | |
| Synthomer PLC | 1,300EUR | 15:34 | +8,87 | +0,110 | 1,410 | 0,197 | 12.350,00 | |
| Tosoh Corp. | 14,70EUR | 12:00 | +2,80 | +0,40 | 16,20 | 12,10 | 58,80 | |
| Total | 74,60EUR | 21:58 | +1,98 | +1,45 | 81,36 | 49,25 | 1.264.693,80 | |
| Ube Corp. | 17,90EUR | 17:42 | +2,89 | +0,50 | 18,20 | 12,30 | 447,50 | |
| Uzin Utz SE | 60,00EUR | 14:10 | -1,02 | -0,60 | 89,50 | 51,00 | 13.680,00 | |
| Wacker Chemie | 95,00EUR | 21:52 | -1,46 | -1,40 | 105,60 | 61,25 | 1.158.905,00 |