Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR13.08.-1,94-6,00328,00218,00
Albemarle Corp.118,20EUR16:28+4,30+4,85187,0560,67409.799,40
Asahi Kasei Corp.9,412EUR14:18-2,69-0,25210,3656,3541.505,92
Ashland Inc.62,00EUR16:31-0,80-0,5066,5029,00
BASF50,92EUR16:36+1,47+0,7455,0541,553.058.560,72
Bayer47,71EUR16:37-0,52-0,2553,8625,784.056.924,43
Celanese Corp. (Del.)38,47EUR10:19+2,09+0,8060,1030,571.192,57
Denka Co., Ltd.20,00EUR13.08.-2,56-0,5024,6012,401.500,00
Dow Inc.26,83EUR16:36+2,10+0,5537,2017,7521.946,94
Dupont125,36EUR13.08.+0,82+1,02215,6487,695.014,40
Elementis PLC2,080EUR16:30+11,23+0,2102,1801,590
Evonik18,09EUR16:37+2,20+0,3918,2312,501.789.643,70
Exxon138,94EUR16:37+1,11+1,52153,7690,55402.231,30
FUCHS SE34,25EUR16:09-0,44-0,1535,9527,5551.820,25
Fuchs39,54EUR16:34-0,05-0,0242,7831,82142.423,08
Goodyear Tire & Rubber Co.,The5,368EUR11:19-1,05-0,0569,0604,7357.515,20
Honeywell International Inc.201,35EUR16:33-0,42-0,85220,75161,7848.928,05
Huntsman Corp.9,058EUR14:58+0,25+0,02213,8956,3501.648,56
Intl Flavors & Fragrances Inc.73,30EUR13.08.-1,10-0,8076,0051,142.052,40
K+S14,45EUR16:28+0,77+0,1118,6510,42575.023,30
Koppers Holdings Inc38,80EUR16:30+1,57+0,6045,4013,20
Lanxess14,94EUR16:35+0,40+0,0625,8811,04843.781,32
Linde414,00EUR16:36+0,10+0,40479,80332,401.446.516,00
Lyondellbasell Industries NV54,80EUR15:58+2,57+1,3873,1035,8014.960,40
Merck KGaA135,80EUR16:35-2,34-3,25148,60100,701.169.645,40
Nitto Boseki Co. Ltd.17,50EUR12:50-2,30-0,40857,50
Nitto Denko Corp.19,72EUR11:18-0,41-0,0822,6015,57157,76
Orica Ltd.13,40EUR07:30-3,62-0,5015,8011,4010.720,00
Orkla ASA9,500EUR15:41-0,11-0,01011,6908,5705.035,00
PPG Industries Inc.99,16EUR16:30-1,35-1,34113,5081,427.932,80
Reliance Industries Ltd.47,40EUR16:38-0,84-0,4061,2045,5043.655,40
Rogers Corp.120,00EUR13.08.+2,54+3,00149,0066,00
RPM International Inc.99,96EUR13.08.-1,45-1,42110,0080,50
Sherwin-Williams Co.309,90EUR15:45-1,15-3,60324,20248,001.549,50
Sika AG203,30EUR15:59+0,20+0,40211,20132,4585.792,60
Symrise89,22EUR15:45-0,40-0,3694,7464,78211.362,18
Synthomer PLC1,210EUR14:03+0,85+0,0101,4500,1972.180,42
Tosoh Corp.15,10EUR13.08.+0,68+0,1016,2012,102.718,00
Total76,07EUR16:39+1,06+0,8081,3649,25749.821,99
Ube Corp.19,70EUR09:04-0,51-0,1019,8012,30472,80
Uzin Utz SE62,20EUR14:11+4,01+2,4089,5051,0049.697,80
Wacker Chemie95,15EUR16:39+1,55+1,45105,6061,25251.576,60