42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 284,00EUR | 14:19 | +1,41 | +4,00 | 328,00 | 218,00 | 5.396,00 | |
| Albemarle Corp. | 103,20EUR | 21:22 | -0,96 | -1,00 | 187,05 | 56,12 | 421.984,80 | |
| Asahi Kasei Corp. | 10,22EUR | 20:38 | -0,90 | -0,09 | 10,36 | 5,93 | 71,51 | |
| Ashland Inc. | 59,50EUR | 22:04 | 61,00 | 29,00 | ||||
| BASF | 49,00EUR | 21:51 | +1,65 | +0,79 | 55,05 | 41,55 | 4.907.339,20 | |
| Bayer | 46,61EUR | 21:59 | -1,83 | -0,87 | 53,86 | 24,82 | 7.207.677,18 | |
| Celanese Corp. (Del.) | 42,40EUR | 19:48 | +4,09 | +1,66 | 60,10 | 30,57 | 8.013,60 | |
| Denka Co., Ltd. | 19,90EUR | 22:25 | +1,54 | +0,30 | 24,60 | 12,20 | ||
| Dow Inc. | 27,39EUR | 21:58 | +2,41 | +0,64 | 37,20 | 17,60 | 179.952,30 | |
| Dupont | 119,84EUR | 22:25 | +0,49 | +0,60 | 215,64 | 87,69 | ||
| Elementis PLC | 1,950EUR | 17:35 | +3,17 | +0,060 | 2,020 | 1,590 | ||
| Evonik | 16,61EUR | 21:48 | +0,67 | +0,11 | 18,40 | 12,50 | 682.305,58 | |
| Exxon | 135,20EUR | 21:52 | +1,70 | +2,26 | 153,76 | 90,41 | 975.738,40 | |
| FUCHS SE | 34,25EUR | 21:32 | +1,98 | +0,65 | 34,50 | 27,55 | 151.248,00 | |
| Fuchs | 40,00EUR | 21:55 | +1,37 | +0,54 | 43,28 | 31,82 | 534.400,00 | |
| Goodyear Tire & Rubber Co.,The | 6,558EUR | 16:19 | +2,12 | +0,134 | 9,820 | 4,735 | 1.508,34 | |
| Honeywell International Inc. | 202,80EUR | 21:35 | +1,12 | +2,25 | 220,75 | 161,78 | 126.952,80 | |
| Huntsman Corp. | 10,80EUR | 22:25 | +4,91 | +0,54 | 13,90 | 6,35 | ||
| Intl Flavors & Fragrances Inc. | 67,80EUR | 15:53 | +1,11 | +0,74 | 73,74 | 51,14 | 2.983,20 | |
| K+S | 14,21EUR | 21:29 | +2,23 | +0,31 | 18,65 | 10,42 | 531.382,95 | |
| Koppers Holdings Inc | 43,00EUR | 22:55 | -0,46 | -0,20 | 45,00 | 13,20 | ||
| Lanxess | 15,42EUR | 21:04 | -0,07 | -0,01 | 26,80 | 11,04 | 497.958,06 | |
| Linde | 445,80EUR | 21:40 | +0,54 | +2,40 | 479,80 | 332,40 | 1.415.415,00 | |
| Lyondellbasell Industries NV | 54,94EUR | 19:31 | +1,76 | +0,94 | 73,10 | 35,80 | 73.839,36 | |
| Merck KGaA | 136,90EUR | 21:57 | +2,51 | +3,35 | 148,60 | 100,65 | 696.273,40 | |
| Nitto Boseki Co. Ltd. | 17,60EUR | 16:06 | +3,59 | +0,60 | 4.188,80 | |||
| Nitto Denko Corp. | 17,99EUR | 08:01 | -0,73 | -0,13 | 22,60 | 15,57 | 107,91 | |
| Orica Ltd. | 14,20EUR | 12:20 | -2,78 | -0,40 | 15,80 | 11,40 | 724,20 | |
| Orkla ASA | 9,680EUR | 12:24 | -1,80 | -0,175 | 11,690 | 8,570 | 193,60 | |
| PPG Industries Inc. | 102,00EUR | 19:08 | +1,34 | +1,35 | 113,50 | 81,42 | 306,00 | |
| Reliance Industries Ltd. | 46,20EUR | 21:41 | -2,53 | -1,20 | 61,20 | 45,50 | 60.429,60 | |
| Rogers Corp. | 120,00EUR | 13:12 | -0,84 | -1,00 | 149,00 | 55,00 | 10.680,00 | |
| RPM International Inc. | 90,60EUR | 22:25 | +5,76 | +5,10 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 280,90EUR | 18:35 | +0,32 | +0,90 | 324,20 | 248,00 | 5.618,00 | |
| Sika AG | 169,60EUR | 19:41 | -0,27 | -0,45 | 230,00 | 132,45 | 278.313,60 | |
| Symrise | 87,64EUR | 21:12 | +0,14 | +0,12 | 92,44 | 64,78 | 403.757,48 | |
| Synthomer PLC | 0,9950EUR | 10:45 | 1,4100 | 0,1966 | 4.975,00 | |||
| Tosoh Corp. | 15,30EUR | 09:30 | +0,67 | +0,10 | 16,20 | 12,10 | 30,60 | |
| Total | 74,60EUR | 21:58 | +2,43 | +1,77 | 81,36 | 49,25 | 2.537.295,20 | |
| Ube Corp. | 17,60EUR | 22:25 | -1,14 | -0,20 | 18,10 | 12,30 | ||
| Uzin Utz SE | 60,60EUR | 20:58 | -0,34 | -0,20 | 89,50 | 51,00 | 4.726,80 | |
| Wacker Chemie | 90,40EUR | 21:42 | +4,72 | +4,05 | 105,60 | 61,25 | 764.603,20 |