Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR14.09.-0,75-2,00328,00218,00
Albemarle Corp.99,32EUR11:38-0,72-0,72187,0566,8726.816,40
Asahi Kasei Corp.8,920EUR09:30+1,03+0,08810,3656,354142,72
Ashland Inc.59,00EUR09:1066,5029,00
BASF51,58EUR11:45-1,64-0,8655,0541,552.362.931,38
Bayer49,20EUR11:45-0,12-0,0653,8625,782.285.389,20
Celanese Corp. (Del.)38,92EUR11:18+0,03+0,0160,1030,579.301,88
Denka Co., Ltd.18,30EUR14.09.24,6012,4036,60
Dow Inc.25,19EUR09:30+0,40+0,1037,2017,7519.925,29
Dupont107,02EUR14.09.-0,35-0,38215,6487,695.886,10
Elementis PLC1,900EUR11:37+0,53+0,0102,1801,590
Evonik17,46EUR11:45-2,63-0,4719,2012,50952.827,12
Exxon143,84EUR11:43+0,76+1,08153,7693,66199.506,08
FUCHS SE35,25EUR11:07-0,98-0,3536,8027,5532.712,00
Fuchs41,04EUR11:40-0,53-0,2243,1231,8256.347,92
Goodyear Tire & Rubber Co.,The4,665EUR09:30+0,85+0,0399,0604,6211.049,63
Honeywell International Inc.172,88EUR11:41-0,64-1,12220,75161,788.125,36
Huntsman Corp.8,066EUR09:30-1,84-0,14813,8956,35032,26
Intl Flavors & Fragrances Inc.72,24EUR09:30-0,31-0,2276,0051,1472,24
K+S16,45EUR11:31-0,18-0,0318,6510,42210.346,15
Koppers Holdings Inc37,80EUR10:03+0,53+0,2045,4013,20
Lanxess13,25EUR11:40-4,54-0,6324,7611,041.116.882,25
Linde400,80EUR11:43-0,40-1,60479,80332,40510.218,40
Lyondellbasell Industries NV54,36EUR10:22+0,63+0,3473,1035,8012.937,68
Merck KGaA129,65EUR11:36-0,38-0,50148,60100,70326.069,75
Nitto Boseki Co. Ltd.16,30EUR14.09.+0,63+0,10
Nitto Denko Corp.18,28EUR09:31-0,64-0,1222,6015,5736,56
Orica Ltd.13,60EUR09:30-1,47-0,2015,8011,4013,60
Orkla ASA8,430EUR11:03-1,41-0,12011,6908,4003.144,39
PPG Industries Inc.92,16EUR14.09.-0,84-0,76113,5081,421.843,20
Reliance Industries Ltd.44,70EUR11:16-1,11-0,5061,2044,505.364,00
Rogers Corp.114,00EUR14.09.149,0068,0028.728,00
RPM International Inc.88,26EUR09:30-1,47-1,28107,0080,5088,26
Sherwin-Williams Co.278,10EUR09:50-0,96-2,70322,90248,00834,30
Sika AG186,60EUR11:25-2,65-5,10211,20132,4563.630,60
Symrise88,58EUR11:28+0,50+0,4494,7464,7849.781,96
Synthomer PLC1,280EUR14.09.-3,25-0,0401,4500,1971.024,00
Tosoh Corp.14,80EUR14.09.+1,43+0,2016,2012,10
Total79,44EUR11:44+0,66+0,5281,3649,25300.203,76
Ube Corp.19,40EUR08:0020,0012,3077,60
Uzin Utz SE70,00EUR11:27+0,57+0,4089,5051,0014.070,00
Wacker Chemie84,50EUR11:42-0,76-0,65105,6061,25167.901,50