42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 22:25 | +1,53 | +4,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 98,60EUR | 21:56 | +2,04 | +1,96 | 187,05 | 67,37 | 997.437,60 | |
| Asahi Kasei Corp. | 8,738EUR | 17:23 | -0,27 | -0,024 | 10,365 | 6,354 | 489,33 | |
| Ashland Inc. | 59,00EUR | 22:55 | -1,67 | -1,00 | 66,50 | 29,00 | ||
| BASF | 51,32EUR | 21:55 | -0,56 | -0,29 | 55,05 | 41,55 | 5.064.308,92 | |
| Bayer | 49,04EUR | 21:56 | +2,36 | +1,13 | 53,86 | 25,78 | 4.322.826,96 | |
| Celanese Corp. (Del.) | 39,21EUR | 21:16 | -2,08 | -0,82 | 60,10 | 30,57 | 32.387,46 | |
| Denka Co., Ltd. | 18,50EUR | 13:31 | +1,10 | +0,20 | 24,60 | 12,40 | 4.995,00 | |
| Dow Inc. | 24,69EUR | 21:04 | -1,45 | -0,36 | 37,20 | 17,75 | 82.044,87 | |
| Dupont | 112,76EUR | 14:00 | +0,79 | +0,88 | 215,64 | 87,69 | 6.878,36 | |
| Elementis PLC | 1,970EUR | 22:03 | +0,51 | +0,010 | 2,180 | 1,590 | ||
| Evonik | 17,42EUR | 21:59 | +0,70 | +0,12 | 19,20 | 12,50 | 1.573.269,88 | |
| Exxon | 137,96EUR | 21:59 | -2,63 | -3,72 | 153,76 | 93,66 | 1.574.123,60 | |
| FUCHS SE | 35,90EUR | 21:32 | +1,73 | +0,60 | 36,80 | 27,55 | 187.039,00 | |
| Fuchs | 41,00EUR | 16:17 | +2,28 | +0,92 | 43,12 | 31,82 | 135.874,00 | |
| Goodyear Tire & Rubber Co.,The | 4,329EUR | 18:57 | -0,80 | -0,035 | 9,060 | 4,320 | 7.251,08 | |
| Honeywell International Inc. | 180,38EUR | 21:01 | +0,04 | +0,08 | 220,75 | 161,78 | 62.050,72 | |
| Huntsman Corp. | 7,814EUR | 18:17 | -2,45 | -0,194 | 13,895 | 6,350 | 10.900,53 | |
| Intl Flavors & Fragrances Inc. | 72,90EUR | 21:16 | +0,89 | +0,64 | 76,00 | 51,14 | 1.895,40 | |
| K+S | 15,99EUR | 21:46 | -2,21 | -0,36 | 18,65 | 10,42 | 864.099,60 | |
| Koppers Holdings Inc | 37,80EUR | 22:55 | -1,56 | -0,60 | 45,40 | 13,20 | ||
| Lanxess | 13,39EUR | 21:10 | -0,45 | -0,06 | 24,76 | 11,04 | 417.955,46 | |
| Linde | 398,80EUR | 21:54 | -0,40 | -1,60 | 479,80 | 332,40 | 1.747.940,40 | |
| Lyondellbasell Industries NV | 52,62EUR | 21:37 | -2,54 | -1,36 | 73,10 | 35,80 | 109.660,08 | |
| Merck KGaA | 133,35EUR | 21:41 | +2,60 | +3,35 | 148,60 | 100,70 | 363.245,40 | |
| Nitto Boseki Co. Ltd. | 17,00EUR | 08:02 | 595,00 | |||||
| Nitto Denko Corp. | 18,99EUR | 14:39 | -0,30 | -0,06 | 22,60 | 15,57 | 569,70 | |
| Orica Ltd. | 14,00EUR | 22:25 | +0,71 | +0,10 | 15,80 | 11,40 | 5.600,00 | |
| Orkla ASA | 8,675EUR | 18:59 | +3,78 | +0,315 | 11,690 | 8,340 | 43.305,60 | |
| PPG Industries Inc. | 91,36EUR | 19:06 | +0,57 | +0,52 | 113,50 | 81,42 | 456,80 | |
| Reliance Industries Ltd. | 45,20EUR | 15:51 | +2,71 | +1,20 | 61,20 | 44,10 | 32.544,00 | |
| Rogers Corp. | 114,00EUR | 22:25 | 149,00 | 68,00 | ||||
| RPM International Inc. | 87,54EUR | 12:07 | +0,84 | +0,72 | 104,00 | 80,50 | 175,08 | |
| Sherwin-Williams Co. | 280,60EUR | 16:54 | +0,47 | +1,30 | 322,90 | 248,00 | 81.093,40 | |
| Sika AG | 197,05EUR | 18:34 | +2,34 | +4,50 | 211,20 | 132,45 | 116.456,55 | |
| Symrise | 91,46EUR | 21:07 | +2,52 | +2,24 | 94,74 | 64,78 | 281.971,18 | |
| Synthomer PLC | 1,250EUR | 22:25 | +3,17 | +0,040 | 1,450 | 0,197 | ||
| Tosoh Corp. | 14,30EUR | 09:48 | 16,20 | 12,10 | 1.487,20 | |||
| Total | 78,35EUR | 21:58 | -1,01 | -0,80 | 81,36 | 49,25 | 1.651.304,60 | |
| Ube Corp. | 19,30EUR | 11:03 | +0,53 | +0,10 | 20,00 | 12,30 | 4.998,70 | |
| Uzin Utz SE | 68,60EUR | 20:13 | -2,69 | -1,80 | 89,50 | 51,00 | 45.413,20 | |
| Wacker Chemie | 86,75EUR | 21:55 | +1,35 | +1,15 | 105,60 | 62,30 | 295.123,50 |