Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.248,00EUR22:25-2,44-6,00324,00212,00
Albemarle Corp.172,10EUR21:58-2,37-4,15187,0547,16499.090,00
Asahi Kasei Corp.9,588EUR18:04+8,46+0,72810,3555,6864.084,49
Ashland Inc.47,60EUR22:55-0,42-0,2055,5029,00
BASF54,11EUR21:59+1,24+0,6655,0540,7713.740.422,85
Bayer37,99EUR21:57-1,48-0,5749,9322,096.075.626,73
Celanese Corp. (Del.)51,28EUR18:25-0,27-0,1460,1030,574.204,96
Denka Co., Ltd.23,20EUR20:58-2,56-0,6024,2011,0011.252,00
Dow Inc.33,61EUR19:33-2,34-0,7937,2017,6062.581,82
Dupont43,95EUR19:38+1,61+0,6971,8829,2368.430,15
Elementis PLC1,650EUR22:03+2,48+0,0402,0201,430
Evonik17,82EUR21:52+1,77+0,3120,8012,501.355.175,36
Exxon129,48EUR21:50+0,44+0,56153,7688,811.155.220,56
FUCHS SE30,30EUR21:45-0,33-0,1037,2527,55236.067,30
Fuchs37,18EUR20:32-0,75-0,2850,0031,82251.671,42
Goodyear Tire & Rubber Co.,The4,993EUR18:53-1,98-0,09910,5004,95021.494,87
Honeywell International Inc.185,88EUR21:56+0,14+0,26213,05161,78164.503,80
Huntsman Corp.12,74EUR17:07-1,01-0,1312,856,35840,51
Intl Flavors & Fragrances Inc.66,06EUR18:21-1,73-1,1670,8051,14264,24
K+S15,58EUR21:21+0,19+0,0318,6510,42607.775,80
Koppers Holdings Inc34,80EUR22:55-1,69-0,6037,6013,20
Lanxess18,95EUR21:19+4,22+0,7629,9011,04452.147,00
Linde437,80EUR21:58+2,00+8,60440,40332,402.404.835,40
Lyondellbasell Industries NV63,76EUR19:17-1,17-0,7473,1035,8088.435,12
Merck KGaA121,50EUR21:58+7,33+8,30132,25100,654.786.006,50
Nitto Boseki Co. Ltd.141,00EUR16:22-7,43-11,0074.730,00
Nitto Denko Corp.16,71EUR20:28-0,09-0,0222,6015,4011.663,58
Orica Ltd.13,50EUR22:25+1,47+0,2015,8010,20
Orkla ASA10,18EUR09:30+0,79+0,0811,698,572.351,58
PPG Industries Inc.91,68EUR09:00-1,04-0,94113,5081,427.517,76
Reliance Industries Ltd.48,60EUR20:3661,4048,3079.218,00
Rogers Corp.122,00EUR22:25+3,42+4,00122,0055,00
RPM International Inc.84,64EUR22:25-2,55-2,16110,0080,50
Sherwin-Williams Co.260,80EUR20:59-1,88-5,00326,15258,4055.811,20
Sika AG154,80EUR21:40+0,69+1,05242,00132,45180.187,20
Symrise74,20EUR17:59107,1564,78440.154,40
Synthomer PLC1,240EUR20:32+5,13+0,0601,4080,19714.659,28
Tosoh Corp.14,20EUR11:53-0,70-0,1015,0012,104.544,00
Total78,32EUR21:59+0,36+0,2881,3649,251.427.460,32
Ube Corp.12,70EUR18:57+2,46+0,3015,8012,30800,10
Uzin Utz SE70,00EUR17:09-0,29-0,2089,5056,007.210,00
Wacker Chemie99,70EUR21:54+3,56+3,40100,0058,702.754.411,90