Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR21.07.328,00218,00
Albemarle Corp.104,00EUR21.07.+0,44+0,45187,0556,12797.576,00
Asahi Kasei Corp.10,04EUR21.07.+2,59+0,2510,365,932.508,75
Ashland Inc.59,50EUR21.07.+1,71+1,0060,5029,00
BASF48,13EUR21.07.+0,53+0,2655,0541,554.168.539,30
Bayer47,60EUR21.07.+1,02+0,4853,8624,824.092.886,00
Celanese Corp. (Del.)39,36EUR21.07.+4,34+1,6960,1030,57
Denka Co., Ltd.19,90EUR21.07.24,6011,905.014,80
Dow Inc.27,06EUR21.07.+0,53+0,1437,2017,60105.046,92
Dupont119,84EUR21.07.+2,41+2,86215,6487,697.669,76
Elementis PLC1,890EUR21.07.+1,07+0,0202,0201,590
Evonik16,50EUR21.07.18,4012,50360.162,00
Exxon133,00EUR21.07.+2,36+3,06153,7690,411.061.473,00
FUCHS SE32,85EUR21.07.+0,46+0,1533,9527,55160.045,20
Fuchs39,42EUR21.07.+0,41+0,1643,2831,82104.226,48
Goodyear Tire & Rubber Co.,The6,400EUR21.07.+0,80+0,0509,8204,73524.428,80
Honeywell International Inc.201,15EUR21.07.+1,72+3,40220,75161,7892.529,00
Huntsman Corp.10,80EUR21.07.+5,06+0,5313,906,3518.900,00
Intl Flavors & Fragrances Inc.66,96EUR21.07.-1,19-0,8073,7451,143.013,20
K+S14,06EUR21.07.-1,63-0,2318,6510,42449.259,18
Koppers Holdings Inc43,20EUR21.07.+4,35+1,8044,8013,20
Lanxess15,14EUR21.07.+3,98+0,5826,8011,041.115.863,42
Linde442,40EUR21.07.-1,16-5,20479,80332,401.954.965,60
Lyondellbasell Industries NV53,66EUR21.07.+0,83+0,4473,1035,8080.704,64
Merck KGaA133,60EUR21.07.+0,07+0,10148,60100,651.245.953,60
Nitto Boseki Co. Ltd.17,20EUR21.07.+3,73+0,60498,80
Nitto Denko Corp.17,77EUR21.07.+2,25+0,3922,6015,5717,77
Orica Ltd.14,50EUR21.07.+8,27+1,1015,8011,4014,50
Orkla ASA9,730EUR21.07.+1,46+0,14011,6908,570
PPG Industries Inc.104,50EUR21.07.+0,10+0,10113,5081,42
Reliance Industries Ltd.47,40EUR21.07.-0,84-0,4061,2045,5038.915,40
Rogers Corp.116,00EUR21.07.+5,31+6,00149,0055,009.512,00
RPM International Inc.90,60EUR21.07.+0,02+0,02110,0080,503.895,80
Sherwin-Williams Co.280,40EUR21.07.-1,38-3,90324,20248,0017.945,60
Sika AG170,05EUR21.07.+1,47+2,45230,00132,45139.100,90
Symrise87,50EUR21.07.-0,52-0,4692,4464,78457.887,50
Synthomer PLC0,9950EUR21.07.+5,76+0,05501,41000,1966
Tosoh Corp.14,80EUR21.07.+0,68+0,1016,2012,10
Total72,81EUR21.07.+3,17+2,2481,3649,252.221.869,96
Ube Corp.17,60EUR21.07.+0,57+0,1018,1012,30
Uzin Utz SE61,60EUR21.07.-3,33-2,0089,5051,0029.013,60
Wacker Chemie86,15EUR21.07.-0,69-0,60105,6061,25980.645,45