42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 21.09. | +0,75 | +2,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 100,00EUR | 16:15 | +1,32 | +1,30 | 187,05 | 67,37 | 80.100,00 | |
| Asahi Kasei Corp. | 9,018EUR | 10:34 | +1,44 | +0,126 | 10,365 | 6,354 | 72,14 | |
| Ashland Inc. | 60,50EUR | 16:17 | +2,54 | +1,50 | 66,50 | 29,00 | ||
| BASF | 52,01EUR | 16:17 | +1,60 | +0,82 | 55,05 | 41,55 | 3.028.958,38 | |
| Bayer | 49,35EUR | 16:17 | +0,61 | +0,30 | 53,86 | 25,78 | 5.899.989,90 | |
| Celanese Corp. (Del.) | 41,95EUR | 16:07 | +8,54 | +3,30 | 60,10 | 30,57 | 11.452,35 | |
| Denka Co., Ltd. | 18,50EUR | 13:19 | 24,60 | 12,40 | 18.500,00 | |||
| Dow Inc. | 24,26EUR | 14:57 | +1,84 | +0,45 | 37,20 | 17,75 | 92.576,16 | |
| Dupont | 113,02EUR | 15:03 | +1,13 | +1,28 | 215,64 | 87,69 | 3.842,68 | |
| Elementis PLC | 2,020EUR | 16:03 | +2,54 | +0,050 | 2,180 | 1,590 | ||
| Evonik | 17,91EUR | 16:18 | +3,05 | +0,53 | 19,20 | 12,50 | 2.041.381,80 | |
| Exxon | 138,46EUR | 16:14 | +0,41 | +0,56 | 153,76 | 93,66 | 784.791,28 | |
| FUCHS SE | 36,50EUR | 15:43 | +3,54 | +1,25 | 36,80 | 27,55 | 195.713,00 | |
| Fuchs | 42,46EUR | 16:12 | +2,71 | +1,12 | 43,12 | 31,82 | 452.453,76 | |
| Goodyear Tire & Rubber Co.,The | 4,362EUR | 12:26 | +6,48 | +0,281 | 9,060 | 4,320 | 872,40 | |
| Honeywell International Inc. | 180,30EUR | 15:49 | +1,39 | +2,50 | 220,75 | 161,78 | 45.615,90 | |
| Huntsman Corp. | 7,814EUR | 21.09. | +3,58 | +0,276 | 13,895 | 6,350 | 10.900,53 | |
| Intl Flavors & Fragrances Inc. | 72,90EUR | 21.09. | +2,83 | +2,06 | 76,00 | 51,14 | 1.895,40 | |
| K+S | 16,16EUR | 16:18 | +1,32 | +0,21 | 18,65 | 10,42 | 821.235,04 | |
| Koppers Holdings Inc | 38,80EUR | 16:20 | +2,65 | +1,00 | 45,40 | 13,20 | ||
| Lanxess | 13,35EUR | 16:17 | +0,98 | +0,13 | 24,76 | 11,04 | 495.992,55 | |
| Linde | 401,60EUR | 16:15 | +0,75 | +3,00 | 479,80 | 332,40 | 1.348.974,40 | |
| Lyondellbasell Industries NV | 52,58EUR | 16:00 | +0,92 | +0,48 | 73,10 | 35,80 | 146.382,72 | |
| Merck KGaA | 132,85EUR | 16:16 | +0,57 | +0,75 | 148,60 | 100,70 | 261.581,65 | |
| Nitto Boseki Co. Ltd. | 17,40EUR | 16:11 | +3,55 | +0,60 | 19.836,00 | |||
| Nitto Denko Corp. | 18,99EUR | 21.09. | +0,24 | +0,05 | 22,60 | 15,57 | 569,70 | |
| Orica Ltd. | 14,00EUR | 21.09. | -0,71 | -0,10 | 15,80 | 11,40 | 5.600,00 | |
| Orkla ASA | 8,725EUR | 16:15 | +0,64 | +0,055 | 11,690 | 8,340 | 9.920,33 | |
| PPG Industries Inc. | 92,54EUR | 09:31 | +2,48 | +2,26 | 113,50 | 81,42 | 92,54 | |
| Reliance Industries Ltd. | 45,30EUR | 11:15 | -0,44 | -0,20 | 61,20 | 44,10 | 20.928,60 | |
| Rogers Corp. | 114,00EUR | 21.09. | +5,36 | +6,00 | 149,00 | 68,00 | ||
| RPM International Inc. | 87,74EUR | 10:41 | +1,51 | +1,30 | 104,00 | 80,50 | 965,14 | |
| Sherwin-Williams Co. | 282,10EUR | 13:18 | +2,22 | +6,20 | 322,90 | 248,00 | 11.284,00 | |
| Sika AG | 201,70EUR | 16:14 | +2,21 | +4,35 | 211,20 | 132,45 | 138.971,30 | |
| Symrise | 93,06EUR | 16:12 | +2,53 | +2,30 | 94,74 | 64,78 | 590.093,46 | |
| Synthomer PLC | 1,250EUR | 21.09. | +1,54 | +0,020 | 1,450 | 0,197 | ||
| Tosoh Corp. | 14,20EUR | 09:48 | +0,70 | +0,10 | 16,20 | 12,10 | 2.840,00 | |
| Total | 78,52EUR | 16:18 | +0,27 | +0,21 | 81,36 | 49,25 | 1.003.956,72 | |
| Ube Corp. | 19,00EUR | 11:41 | -0,52 | -0,10 | 20,00 | 12,30 | 14.953,00 | |
| Uzin Utz SE | 68,80EUR | 13:45 | +3,38 | +2,20 | 89,50 | 51,00 | 5.091,20 | |
| Wacker Chemie | 89,30EUR | 16:19 | +2,95 | +2,55 | 105,60 | 62,80 | 936.221,20 |