Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR07.07.-2,03-6,00328,00218,00
Albemarle Corp.111,90EUR19:04-0,13-0,15187,0556,12251.215,50
Asahi Kasei Corp.10,04EUR13:17+0,36+0,0410,365,86200,70
Ashland Inc.55,50EUR20:06-1,77-1,0059,5029,00
BASF47,80EUR20:17+0,68+0,3255,0541,554.905.392,03
Bayer50,20EUR20:19-0,59-0,3053,8624,8214.381.296,00
Celanese Corp. (Del.)42,61EUR16:04-1,48-0,6360,1030,575.283,64
Denka Co., Ltd.23,00EUR07.07.-0,93-0,2024,6011,90
Dow Inc.26,09EUR17:53+3,04+0,7637,2017,6059.172,12
Dupont118,94EUR18:37-2,08-2,54215,6487,6914.034,92
Elementis PLC1,740EUR18:48-3,87-0,0702,0201,590
Evonik16,33EUR19:37+1,43+0,2318,4012,502.107.811,08
Exxon119,54EUR07.07.+0,27+0,32153,7690,41
FUCHS SE32,85EUR20:19-0,30-0,1037,2527,55204.885,45
Fuchs39,48EUR18:59-0,51-0,2049,1831,82106.674,96
Goodyear Tire & Rubber Co.,The5,994EUR13:56-6,90-0,4209,8824,73524.719,26
Honeywell International Inc.194,10EUR20:07-1,37-2,70220,75161,78440.024,70
Huntsman Corp.10,02EUR16:33+5,46+0,5213,906,353.126,24
Intl Flavors & Fragrances Inc.69,96EUR11:53-4,17-2,9873,7451,14209,88
K+S13,31EUR19:56+1,68+0,2218,6510,42579.237,89
Koppers Holdings Inc39,60EUR20:16+1,02+0,4041,2013,20
Lanxess14,80EUR19:48-0,54-0,0827,3411,04615.946,40
Linde464,20EUR20:23-1,57-7,40479,80332,401.510.506,80
Lyondellbasell Industries NV49,12EUR19:45+3,47+1,6573,1035,80159.394,40
Merck KGaA139,45EUR20:16-1,42-2,00148,60100,65850.366,10
Nitto Boseki Co. Ltd.19,10EUR07.07.4.011,00
Nitto Denko Corp.17,59EUR07.07.-1,23-0,2122,6015,5752,76
Orica Ltd.14,50EUR07.07.-0,70-0,1015,8010,8014,50
Orkla ASA9,510EUR16:35-2,02-0,19511,6908,5709.899,91
PPG Industries Inc.106,90EUR07.07.-5,26-5,52113,5081,4217.531,60
Reliance Industries Ltd.47,60EUR19:29-1,46-0,7061,4045,5018.564,00
Rogers Corp.123,00EUR07.07.+2,61+3,00149,0055,0016.113,00
RPM International Inc.95,06EUR07.07.-4,56-4,30110,0080,5095,06
Sherwin-Williams Co.288,40EUR17:14-3,21-9,60324,20248,00221.202,80
Sika AG177,55EUR19:50-4,00-7,40230,00132,45269.876,00
Symrise88,10EUR19:18-3,12-2,8292,4464,78577.671,70
Synthomer PLC0,9000EUR09:30+0,53+0,00501,41000,19660,90
Tosoh Corp.14,70EUR07.07.16,2012,1014,70
Total69,00EUR20:13+1,02+0,7081,3649,252.631.660,00
Ube Corp.17,00EUR19:5718,1012,301.717,00
Uzin Utz SE64,40EUR19:2089,5051,0032.393,20
Wacker Chemie88,25EUR19:39-3,00-2,70105,6061,25384.328,75