41 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 278,00EUR | 23.06. | +3,08 | +8,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 131,95EUR | 16:17 | 187,05 | 50,84 | 137.491,90 | |||
| Asahi Kasei Corp. | 9,960EUR | 15:27 | +1,28 | +0,122 | 10,355 | 5,860 | 318,72 | |
| Ashland Inc. | 55,00EUR | 16:16 | -0,90 | -0,50 | 59,50 | 29,00 | ||
| BASF | 48,81EUR | 16:20 | +0,03 | +0,02 | 55,05 | 41,09 | 4.021.873,64 | |
| Bayer | 40,22EUR | 16:20 | +4,44 | +1,71 | 49,93 | 24,82 | 9.053.481,78 | |
| Celanese Corp. (Del.) | 41,73EUR | 15:39 | -0,17 | -0,07 | 60,10 | 30,57 | 8.262,54 | |
| Denka Co., Ltd. | 23,60EUR | 23.06. | +1,72 | +0,40 | 24,60 | 11,00 | 9.676,00 | |
| Dow Inc. | 25,76EUR | 16:20 | -3,28 | -0,87 | 37,20 | 17,60 | 63.008,96 | |
| Elementis PLC | 1,750EUR | 15:30 | -0,57 | -0,010 | 2,020 | 1,590 | ||
| Evonik | 15,99EUR | 16:20 | +1,27 | +0,20 | 18,61 | 12,50 | 604.230,12 | |
| Exxon | 120,68EUR | 16:17 | -1,70 | -2,08 | 153,76 | 90,41 | 567.316,68 | |
| FUCHS SE | 32,85EUR | 16:20 | +1,39 | +0,45 | 37,25 | 27,55 | 263.522,70 | |
| Fuchs | 39,10EUR | 15:44 | +0,41 | +0,16 | 49,18 | 31,82 | 148.658,20 | |
| Goodyear Tire & Rubber Co.,The | 5,244EUR | 15:06 | +3,23 | +0,166 | 10,010 | 4,735 | 4.667,16 | |
| Honeywell International Inc. | 199,98EUR | 16:15 | +2,23 | +4,36 | 213,05 | 161,78 | 121.587,84 | |
| Huntsman Corp. | 10,14EUR | 23.06. | -1,18 | -0,12 | 13,90 | 6,35 | 17.288,70 | |
| Intl Flavors & Fragrances Inc. | 67,10EUR | 15:57 | +3,18 | +2,08 | 70,80 | 51,14 | 11.809,60 | |
| K+S | 13,31EUR | 15:59 | +0,38 | +0,05 | 18,65 | 10,42 | 332.377,32 | |
| Koppers Holdings Inc | 36,80EUR | 16:17 | +2,22 | +0,80 | 38,80 | 13,20 | ||
| Lanxess | 16,44EUR | 16:14 | -0,49 | -0,08 | 27,34 | 11,04 | 725.678,04 | |
| Linde | 457,40EUR | 16:16 | +1,69 | +7,60 | 459,00 | 332,40 | 2.014.847,00 | |
| Lyondellbasell Industries NV | 49,66EUR | 16:07 | -1,59 | -0,80 | 73,10 | 35,80 | 267.617,74 | |
| Merck KGaA | 139,25EUR | 16:18 | +3,57 | +4,80 | 140,25 | 100,65 | 2.191.934,25 | |
| Nitto Boseki Co. Ltd. | 110,00EUR | 15:14 | +7,92 | +8,00 | 16.500,00 | |||
| Nitto Denko Corp. | 17,45EUR | 23.06. | -0,65 | -0,11 | 22,60 | 15,40 | 261,68 | |
| Orica Ltd. | 13,90EUR | 23.06. | +1,46 | +0,20 | 15,80 | 10,80 | 13,90 | |
| Orkla ASA | 9,250EUR | 15:47 | +2,15 | +0,195 | 11,690 | 8,570 | 5.661,00 | |
| PPG Industries Inc. | 105,00EUR | 15:45 | +2,81 | +2,90 | 113,50 | 81,42 | 4.305,00 | |
| Reliance Industries Ltd. | 49,20EUR | 15:26 | +1,24 | +0,60 | 61,40 | 45,50 | 19.532,40 | |
| Rogers Corp. | 141,00EUR | 10:41 | +2,90 | +4,00 | 142,00 | 55,00 | 564,00 | |
| RPM International Inc. | 95,00EUR | 15:48 | +4,25 | +3,94 | 110,00 | 80,50 | 2.470,00 | |
| Sherwin-Williams Co. | 290,30EUR | 15:45 | +2,96 | +8,40 | 324,20 | 248,00 | 17.708,30 | |
| Sika AG | 177,35EUR | 15:58 | +1,78 | +3,10 | 237,40 | 132,45 | 83.354,50 | |
| Symrise | 89,68EUR | 16:18 | +4,23 | +3,64 | 97,42 | 64,78 | 2.136.267,28 | |
| Synthomer PLC | 1,090EUR | 12:53 | -1,92 | -0,020 | 1,410 | 0,197 | 2.716,28 | |
| Tosoh Corp. | 15,30EUR | 23.06. | +1,31 | +0,20 | 16,00 | 12,10 | 45,90 | |
| Total | 69,60EUR | 16:18 | -2,14 | -1,52 | 81,36 | 49,25 | 1.350.936,00 | |
| Ube Corp. | 16,80EUR | 23.06. | -1,18 | -0,20 | 18,10 | 12,30 | 5.006,40 | |
| Uzin Utz SE | 64,20EUR | 12:08 | +2,23 | +1,40 | 89,50 | 51,00 | 5.906,40 | |
| Wacker Chemie | 93,50EUR | 15:37 | -2,81 | -2,70 | 105,60 | 61,25 | 263.389,50 |