42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 298,00EUR | 09:30 | -4,03 | -12,00 | 328,00 | 218,00 | 298,00 | |
| Albemarle Corp. | 87,36EUR | 21:42 | +3,53 | +2,98 | 187,05 | 77,85 | 559.366,08 | |
| Asahi Kasei Corp. | 8,380EUR | 21:18 | -6,40 | -0,568 | 10,365 | 6,872 | 1.500,02 | |
| Ashland Inc. | 67,50EUR | 22:02 | +1,50 | +1,00 | 68,00 | 39,00 | ||
| BASF | 55,67EUR | 21:59 | +2,46 | +1,33 | 56,54 | 41,63 | 45.600.688,75 | |
| Bayer | 55,34EUR | 21:59 | +2,48 | +1,34 | 56,56 | 25,78 | 47.709.942,16 | |
| Celanese Corp. (Del.) | 42,49EUR | 21:08 | -3,69 | -1,63 | 60,10 | 30,57 | 151.434,36 | |
| Denka Co., Ltd. | 16,10EUR | 07:41 | -9,52 | -1,60 | 24,60 | 12,50 | 128,80 | |
| Dow Inc. | 28,36EUR | 21:10 | -2,14 | -0,62 | 37,20 | 18,15 | 52.352,56 | |
| Dupont | 131,62EUR | 17:41 | -3,80 | -5,08 | 137,80 | 93,92 | 105.559,24 | |
| Elementis PLC | 2,240EUR | 22:56 | -0,89 | -0,020 | 2,360 | 1,590 | ||
| Evonik | 21,48EUR | 21:51 | -0,09 | -0,02 | 21,84 | 12,50 | 4.535.781,24 | |
| Exxon | 148,14EUR | 21:53 | -2,39 | -3,60 | 169,00 | 97,50 | 1.194.304,68 | |
| FUCHS SE | 37,05EUR | 20:28 | +0,41 | +0,15 | 39,65 | 27,55 | 127.007,40 | |
| Fuchs | 43,34EUR | 21:37 | -0,42 | -0,18 | 46,30 | 31,82 | 348.453,60 | |
| Goodyear Tire & Rubber Co.,The | 3,911EUR | 19:43 | -2,12 | -0,085 | 9,060 | 3,656 | 57.581,65 | |
| Honeywell International Inc. | 193,86EUR | 21:02 | -5,43 | -11,01 | 220,75 | 161,78 | 135.895,86 | |
| Huntsman Corp. | 8,996EUR | 16:15 | -1,61 | -0,142 | 13,895 | 6,350 | 3.238,56 | |
| Intl Flavors & Fragrances Inc. | 77,70EUR | 19:13 | -1,34 | -1,04 | 84,62 | 53,32 | 3.496,50 | |
| K+S | 13,32EUR | 20:47 | +1,54 | +0,20 | 18,65 | 10,42 | 1.736.555,04 | |
| Koppers Holdings Inc | 33,60EUR | 22:55 | -8,20 | -3,00 | 45,40 | 13,20 | ||
| Lanxess | 12,89EUR | 21:57 | +4,60 | +0,56 | 22,00 | 11,04 | 5.244.180,49 | |
| Linde | 464,40EUR | 21:59 | -0,60 | -2,80 | 479,80 | 332,40 | 3.620.926,80 | |
| Lyondellbasell Industries NV | 54,74EUR | 21:32 | -1,90 | -1,06 | 73,10 | 35,80 | 65.414,30 | |
| Merck KGaA | 148,85EUR | 21:54 | -1,76 | -2,65 | 152,10 | 100,70 | 1.385.942,35 | |
| Nitto Boseki Co. Ltd. | 12,70EUR | 20:43 | -18,42 | -2,80 | 10.617,20 | |||
| Nitto Denko Corp. | 19,67EUR | 16:59 | -3,82 | -0,74 | 22,20 | 15,57 | 688,28 | |
| Orica Ltd. | 14,20EUR | 22:25 | -2,88 | -0,40 | 15,80 | 11,40 | ||
| Orkla ASA | 9,765EUR | 21:12 | +1,15 | +0,110 | 11,690 | 8,340 | 99.065,93 | |
| PPG Industries Inc. | 112,85EUR | 16:00 | -3,05 | -3,45 | 115,20 | 81,42 | 14.896,20 | |
| Reliance Industries Ltd. | 48,50EUR | 20:17 | -3,24 | -1,60 | 61,20 | 42,80 | 56.211,50 | |
| Rogers Corp. | 114,00EUR | 15:02 | -9,73 | -11,00 | 149,00 | 68,00 | 16.758,00 | |
| RPM International Inc. | 93,96EUR | 21:09 | -3,25 | -3,14 | 102,00 | 80,50 | 47.167,92 | |
| Sherwin-Williams Co. | 309,40EUR | 21:30 | -3,90 | -12,60 | 327,00 | 248,00 | 144.180,40 | |
| Sika AG | 203,30EUR | 21:30 | -0,20 | -0,40 | 211,20 | 132,45 | 836.376,20 | |
| Symrise | 97,86EUR | 21:04 | +1,12 | +1,08 | 103,60 | 64,78 | 1.001.792,82 | |
| Synthomer PLC | 1,390EUR | 22:25 | -4,41 | -0,060 | 1,450 | 0,197 | ||
| Tosoh Corp. | 13,50EUR | 19:52 | -7,69 | -1,10 | 16,20 | 12,10 | 17.671,50 | |
| Total | 79,48EUR | 21:58 | -0,53 | -0,42 | 85,95 | 52,90 | 2.700.333,00 | |
| Ube Corp. | 18,60EUR | 14:03 | -7,57 | -1,40 | 20,00 | 12,30 | 3.366,60 | |
| Uzin Utz SE | 64,60EUR | 17:23 | -0,63 | -0,40 | 89,50 | 51,00 | 8.527,20 | |
| Wacker Chemie | 79,00EUR | 21:44 | -3,42 | -2,80 | 105,60 | 63,05 | 579.860,00 |