Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR11.09.-2,21-6,00328,00218,00
Albemarle Corp.99,30EUR13:22-1,73-1,75187,0565,15170.994,60
Asahi Kasei Corp.8,766EUR11.09.-1,50-0,13010,3656,3545.110,58
Ashland Inc.60,00EUR09:4766,5029,00
BASF52,48EUR14:10+0,98+0,5155,0541,554.732.541,44
Bayer49,69EUR14:11+3,60+1,7353,8625,789.742.519,54
Celanese Corp. (Del.)40,01EUR07:30-0,28-0,1160,1030,573.880,97
Denka Co., Ltd.18,60EUR11.09.-3,26-0,6024,6012,4018,60
Dow Inc.25,30EUR14:02+1,57+0,3937,2017,7561.301,90
Dupont109,64EUR12:43-0,07-0,08215,6487,693.618,12
Elementis PLC1,960EUR12:29+2,08+0,0402,1801,590
Evonik18,10EUR14:14+1,68+0,3019,2012,50506.637,10
Exxon145,50EUR14:11+1,54+2,20153,7693,66908.938,50
FUCHS SE35,80EUR14:11+1,27+0,4536,8027,5580.263,60
Fuchs41,78EUR13:29+0,34+0,1443,1231,82105.619,84
Goodyear Tire & Rubber Co.,The4,679EUR13:09+0,83+0,0389,0604,62112.305,77
Honeywell International Inc.173,76EUR12:36-0,69-1,20220,75161,7849.347,84
Huntsman Corp.8,300EUR11.09.+0,17+0,01413,8956,3504.980,00
Intl Flavors & Fragrances Inc.73,50EUR14:02+1,50+1,0876,0051,1452.626,00
K+S16,89EUR12:36+2,60+0,4318,6510,42307.414,89
Koppers Holdings Inc38,00EUR12:58+0,53+0,2045,4013,20
Lanxess14,14EUR14:09+0,64+0,0924,7611,04193.930,10
Linde404,80EUR14:13+0,70+2,80479,80332,401.325.315,20
Lyondellbasell Industries NV55,60EUR14:10+1,79+0,9873,1035,8020.294,00
Merck KGaA133,70EUR13:38+2,18+2,85148,60100,70274.218,70
Nitto Boseki Co. Ltd.16,30EUR11.09.1.141,00
Nitto Denko Corp.18,44EUR09:09-0,36-0,0722,6015,5718,44
Orica Ltd.14,30EUR11.09.15,8011,40
Orkla ASA8,400EUR07:30+1,48+0,12511,6908,4001.276,80
PPG Industries Inc.92,16EUR11:22-0,66-0,60113,5081,421.843,20
Reliance Industries Ltd.45,20EUR13:55+0,22+0,1061,2044,9018.441,60
Rogers Corp.114,00EUR07:41-3,45-4,00149,0068,0028.728,00
RPM International Inc.88,82EUR11.09.-0,95-0,82109,0080,50
Sherwin-Williams Co.278,30EUR13:10-0,72-2,00322,90248,0013.358,40
Sika AG192,80EUR14:10-1,10-2,15211,20132,4553.598,40
Symrise89,28EUR14:02+2,62+2,2894,7464,7898.743,68
Synthomer PLC1,280EUR07:301,4500,1971.024,00
Tosoh Corp.14,80EUR11.09.-2,78-0,4016,2012,10
Total79,58EUR14:08+0,70+0,5581,3649,251.139.426,44
Ube Corp.18,90EUR11.09.-1,05-0,2020,0012,301.001,70
Uzin Utz SE69,60EUR09:22+1,17+0,8089,5051,007.934,40
Wacker Chemie85,75EUR14:04-1,71-1,50105,6061,25281.517,25