42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 264,00EUR | 01.10. | +3,79 | +10,00 | 328,00 | 218,00 | 6.864,00 | |
| Albemarle Corp. | 92,56EUR | 19:57 | -0,79 | -0,74 | 187,05 | 73,13 | 120.698,24 | |
| Asahi Kasei Corp. | 8,988EUR | 01.10. | +4,18 | +0,370 | 10,365 | 6,530 | 5.096,20 | |
| Ashland Inc. | 60,50EUR | 20:24 | +1,68 | +1,00 | 66,50 | 29,00 | ||
| BASF | 49,99EUR | 20:37 | +0,99 | +0,49 | 55,05 | 41,55 | 3.794.261,38 | |
| Bayer | 44,81EUR | 20:39 | -0,86 | -0,39 | 53,86 | 25,78 | 7.818.403,99 | |
| Celanese Corp. (Del.) | 39,42EUR | 17:00 | +0,79 | +0,31 | 60,10 | 30,57 | 33.191,64 | |
| Denka Co., Ltd. | 18,40EUR | 13:57 | +1,12 | +0,20 | 24,60 | 12,40 | 1.232,80 | |
| Dow Inc. | 24,85EUR | 20:26 | +1,76 | +0,43 | 37,20 | 17,75 | 29.198,75 | |
| Dupont | 115,08EUR | 10:56 | +1,14 | +1,30 | 215,64 | 87,69 | 3.337,32 | |
| Elementis PLC | 2,000EUR | 17:45 | 2,180 | 1,590 | ||||
| Evonik | 20,62EUR | 20:14 | +0,39 | +0,08 | 20,74 | 12,50 | 2.600.676,88 | |
| Exxon | 146,10EUR | 20:00 | +0,21 | +0,30 | 153,76 | 93,66 | 1.103.201,10 | |
| FUCHS SE | 37,05EUR | 18:46 | +1,51 | +0,55 | 37,40 | 27,55 | 163.353,45 | |
| Fuchs | 42,54EUR | 20:40 | +0,28 | +0,12 | 43,56 | 31,82 | 608.789,94 | |
| Goodyear Tire & Rubber Co.,The | 4,460EUR | 16:58 | -2,80 | -0,124 | 9,060 | 4,311 | 11.899,28 | |
| Honeywell International Inc. | 190,36EUR | 20:14 | +0,08 | +0,16 | 220,75 | 161,78 | 230.716,32 | |
| Huntsman Corp. | 7,224EUR | 01.10. | -1,35 | -0,104 | 13,895 | 6,350 | 72,24 | |
| Intl Flavors & Fragrances Inc. | 73,78EUR | 09:30 | +0,33 | +0,24 | 76,12 | 51,14 | 73,78 | |
| K+S | 15,18EUR | 18:57 | +0,33 | +0,05 | 18,65 | 10,42 | 479.763,90 | |
| Koppers Holdings Inc | 39,60EUR | 20:29 | +3,66 | +1,40 | 45,40 | 13,20 | ||
| Lanxess | 12,21EUR | 20:44 | -1,54 | -0,19 | 22,24 | 11,04 | 1.127.825,49 | |
| Linde | 424,80EUR | 20:42 | +1,77 | +7,40 | 479,80 | 332,40 | 1.737.007,20 | |
| Lyondellbasell Industries NV | 51,82EUR | 18:21 | +1,92 | +0,98 | 73,10 | 35,80 | 23.215,36 | |
| Merck KGaA | 136,40EUR | 20:16 | +1,94 | +2,60 | 148,60 | 100,70 | 291.623,20 | |
| Nitto Boseki Co. Ltd. | 19,20EUR | 17:01 | +2,21 | +0,40 | 29.625,60 | |||
| Nitto Denko Corp. | 19,85EUR | 20:19 | +2,77 | +0,54 | 22,60 | 15,57 | 436,70 | |
| Orica Ltd. | 14,20EUR | 14:06 | +2,14 | +0,30 | 15,80 | 11,40 | 14,20 | |
| Orkla ASA | 8,460EUR | 14:39 | +1,38 | +0,115 | 11,690 | 8,340 | 5.651,28 | |
| PPG Industries Inc. | 94,34EUR | 11:43 | +0,41 | +0,38 | 113,50 | 81,42 | 377,36 | |
| Reliance Industries Ltd. | 43,50EUR | 20:08 | +0,23 | +0,10 | 61,20 | 42,80 | 28.753,50 | |
| Rogers Corp. | 137,00EUR | 01.10. | +4,38 | +6,00 | 149,00 | 68,00 | 1.370,00 | |
| RPM International Inc. | 87,00EUR | 09:31 | -0,02 | -0,02 | 102,00 | 80,50 | 87,00 | |
| Sherwin-Williams Co. | 284,10EUR | 17:19 | -0,49 | -1,40 | 322,90 | 248,00 | 9.091,20 | |
| Sika AG | 197,35EUR | 18:43 | +3,11 | +5,95 | 211,20 | 132,45 | 233.465,05 | |
| Symrise | 90,96EUR | 20:14 | +0,60 | +0,54 | 94,74 | 64,78 | 1.647.558,48 | |
| Synthomer PLC | 1,240EUR | 17:03 | +5,93 | +0,070 | 1,450 | 0,197 | 32,24 | |
| Tosoh Corp. | 14,70EUR | 01.10. | +2,07 | +0,30 | 16,20 | 12,10 | ||
| Total | 75,55EUR | 20:37 | +0,94 | +0,70 | 81,36 | 49,25 | 1.215.070,65 | |
| Ube Corp. | 18,60EUR | 09:30 | +1,07 | +0,20 | 20,00 | 12,30 | 18,60 | |
| Uzin Utz SE | 69,80EUR | 13:17 | -2,90 | -2,00 | 89,50 | 51,00 | 4.537,00 | |
| Wacker Chemie | 89,15EUR | 20:35 | +1,43 | +1,25 | 105,60 | 63,05 | 361.414,10 |