Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.262,00EUR16:03+1,53+4,00324,00218,001.310,00
Albemarle Corp.148,90EUR21:23+0,37+0,55187,0547,16729.014,40
Asahi Kasei Corp.9,640EUR22:25-0,83-0,07810,3555,686
Ashland Inc.49,00EUR22:55-0,41-0,2055,5029,00
BASF50,96EUR21:57-0,39-0,2055,0541,025.936.738,08
Bayer33,96EUR21:59-3,90-1,3749,9324,6821.196.371,72
Celanese Corp. (Del.)48,57EUR15:15+0,02+0,0160,1030,5744.490,12
Denka Co., Ltd.22,40EUR22:2524,6011,00
Dow Inc.29,67EUR20:41+0,07+0,0237,2017,6061.327,89
Dupont41,40EUR15:36+2,26+0,9271,8829,2334.817,40
Elementis PLC1,790EUR22:21+5,29+0,0902,0201,590993,45
Evonik16,91EUR21:45-0,06-0,0119,4212,502.568.544,45
Exxon129,20EUR21:53+0,11+0,14153,7688,811.214.221,60
FUCHS SE32,75EUR21:19+0,15+0,0537,2527,55313.581,25
Fuchs39,60EUR21:59+0,36+0,1450,0031,82226.710,00
Goodyear Tire & Rubber Co.,The5,074EUR21:08-1,02-0,05210,5004,73535.954,36
Honeywell International Inc.203,00EUR21:42-0,52-1,05213,05161,78369.054,00
Huntsman Corp.12,60EUR22:25-0,08-0,0113,376,35
Intl Flavors & Fragrances Inc.63,12EUR21:58-1,32-0,8470,8051,149.594,24
K+S14,83EUR21:58+0,07+0,0118,6510,42653.320,82
Koppers Holdings Inc35,00EUR22:55+2,94+1,0037,6013,20
Lanxess16,49EUR21:44+1,98+0,3227,7811,04799.534,14
Linde426,20EUR21:55-0,28-1,20449,00332,401.674.539,80
Lyondellbasell Industries NV58,04EUR20:28+0,42+0,2473,1035,80107.315,96
Merck KGaA129,70EUR21:58-0,65-0,85132,25100,651.360.942,10
Nitto Boseki Co. Ltd.123,00EUR18:59-7,69-10,0062.976,00
Nitto Denko Corp.16,58EUR21:32-0,03-0,00522,6015,4025.019,22
Orica Ltd.14,00EUR22:25+0,72+0,1015,8010,70
Orkla ASA9,025EUR21:05-0,44-0,04011,6908,5701.119,10
PPG Industries Inc.95,70EUR22:25+1,38+1,32113,5081,42
Reliance Industries Ltd.47,30EUR20:46-0,63-0,3061,4047,00159.211,80
Rogers Corp.124,00EUR22:25+4,80+6,00127,0055,00
RPM International Inc.91,72EUR22:25+0,49+0,44110,0080,50
Sherwin-Williams Co.252,60EUR17:06-0,67-1,70324,20250,406.820,20
Sika AG164,90EUR20:48+1,29+2,10237,40132,4596.796,30
Symrise77,36EUR21:56-0,65-0,50107,1564,78305.107,84
Synthomer PLC1,390EUR15:31+2,31+0,0301,4080,1971.390,00
Tosoh Corp.15,00EUR19:44+4,17+0,6015,2012,10525,00
Total76,44EUR21:42-0,20-0,1581,3649,251.873.315,08
Ube Corp.15,80EUR20:27+0,64+0,1016,7012,301.121,80
Uzin Utz SE56,00EUR21:45-0,36-0,2089,5056,00154.112,00
Wacker Chemie104,50EUR21:59+2,88+2,90105,0058,702.662.137,50