42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 270,00EUR | 22:25 | -0,75 | -2,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 92,30EUR | 21:17 | -2,76 | -2,60 | 187,05 | 75,00 | 156.725,40 | |
| Asahi Kasei Corp. | 9,384EUR | 18:59 | -0,54 | -0,050 | 10,365 | 6,530 | 441,05 | |
| Ashland Inc. | 62,50EUR | 22:55 | +0,81 | +0,50 | 66,50 | 29,00 | ||
| BASF | 50,95EUR | 21:59 | +0,69 | +0,35 | 55,05 | 41,55 | 5.918.912,45 | |
| Bayer | 43,89EUR | 21:57 | -0,61 | -0,27 | 53,86 | 25,78 | 3.928.286,67 | |
| Celanese Corp. (Del.) | 39,31EUR | 20:59 | -1,64 | -0,65 | 60,10 | 30,57 | 21.738,43 | |
| Denka Co., Ltd. | 18,90EUR | 22:25 | +1,09 | +0,20 | 24,60 | 12,40 | 3.005,10 | |
| Dow Inc. | 24,72EUR | 19:14 | -0,80 | -0,20 | 37,20 | 17,75 | 40.540,80 | |
| Dupont | 118,46EUR | 12:15 | -1,10 | -1,30 | 215,64 | 87,69 | 7.581,44 | |
| Elementis PLC | 2,060EUR | 21:57 | 2,180 | 1,590 | ||||
| Evonik | 20,86EUR | 21:51 | +1,76 | +0,36 | 21,04 | 12,50 | 3.503.895,92 | |
| Exxon | 147,00EUR | 21:20 | +0,33 | +0,48 | 153,76 | 93,66 | 1.056.636,00 | |
| FUCHS SE | 37,60EUR | 20:24 | -0,40 | -0,15 | 37,90 | 27,55 | 367.577,60 | |
| Fuchs | 43,40EUR | 21:20 | -0,05 | -0,02 | 43,82 | 31,82 | 143.697,40 | |
| Goodyear Tire & Rubber Co.,The | 4,150EUR | 15:48 | +0,56 | +0,023 | 9,060 | 4,116 | 13.201,15 | |
| Honeywell International Inc. | 186,00EUR | 21:30 | -1,60 | -3,02 | 220,75 | 161,78 | 88.350,00 | |
| Huntsman Corp. | 7,706EUR | 11:28 | -1,06 | -0,082 | 13,895 | 6,350 | 6.010,68 | |
| Intl Flavors & Fragrances Inc. | 75,40EUR | 20:29 | +0,75 | +0,56 | 76,12 | 51,14 | 17.266,60 | |
| K+S | 15,11EUR | 20:44 | +0,67 | +0,10 | 18,65 | 10,42 | 291.169,70 | |
| Koppers Holdings Inc | 37,40EUR | 22:55 | -4,10 | -1,60 | 45,40 | 13,20 | ||
| Lanxess | 12,96EUR | 21:57 | +0,87 | +0,11 | 22,24 | 11,04 | 810.894,24 | |
| Linde | 432,00EUR | 21:54 | -0,64 | -2,80 | 479,80 | 332,40 | 2.531.520,00 | |
| Lyondellbasell Industries NV | 52,32EUR | 21:50 | -0,19 | -0,10 | 73,10 | 35,80 | 7.534,08 | |
| Merck KGaA | 140,10EUR | 21:48 | +1,09 | +1,50 | 148,60 | 100,70 | 1.459.561,80 | |
| Nitto Boseki Co. Ltd. | 20,40EUR | 16:41 | 44.818,80 | |||||
| Nitto Denko Corp. | 20,00EUR | 15:48 | -1,23 | -0,25 | 22,60 | 15,57 | 59,99 | |
| Orica Ltd. | 14,50EUR | 09:30 | -2,05 | -0,30 | 15,80 | 11,40 | 14,50 | |
| Orkla ASA | 8,530EUR | 16:05 | +1,66 | +0,140 | 11,690 | 8,340 | 7.625,82 | |
| PPG Industries Inc. | 94,32EUR | 15:39 | -0,85 | -0,80 | 113,50 | 81,42 | 282,96 | |
| Reliance Industries Ltd. | 44,40EUR | 19:26 | -0,45 | -0,20 | 61,20 | 42,80 | 69.841,20 | |
| Rogers Corp. | 141,00EUR | 22:25 | -0,73 | -1,00 | 149,00 | 68,00 | ||
| RPM International Inc. | 88,74EUR | 09:31 | +0,41 | +0,36 | 102,00 | 80,50 | 887,40 | |
| Sherwin-Williams Co. | 281,60EUR | 18:23 | -1,09 | -3,10 | 322,90 | 248,00 | 63.923,20 | |
| Sika AG | 186,10EUR | 19:17 | -0,59 | -1,10 | 211,20 | 132,45 | 47.083,30 | |
| Symrise | 90,88EUR | 20:37 | -0,42 | -0,38 | 94,74 | 64,78 | 626.890,24 | |
| Synthomer PLC | 1,280EUR | 17:11 | 1,450 | 0,197 | 1.052,16 | |||
| Tosoh Corp. | 15,00EUR | 12:12 | +1,37 | +0,20 | 16,20 | 12,10 | 15.030,00 | |
| Total | 75,59EUR | 21:57 | +0,55 | +0,41 | 81,36 | 49,25 | 1.131.884,66 | |
| Ube Corp. | 19,50EUR | 14:28 | +1,59 | +0,30 | 20,00 | 12,30 | 5.304,00 | |
| Uzin Utz SE | 68,20EUR | 09:30 | 89,50 | 51,00 | 272,80 | |||
| Wacker Chemie | 88,15EUR | 20:34 | -1,96 | -1,75 | 105,60 | 63,05 | 705.200,00 |