42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 266,00EUR | 10.06. | +2,48 | +6,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 137,25EUR | 21:37 | +7,51 | +9,55 | 187,05 | 48,58 | 374.829,75 | |
| Asahi Kasei Corp. | 9,448EUR | 11:07 | +1,85 | +0,170 | 10,355 | 5,686 | 11.762,76 | |
| Ashland Inc. | 56,50EUR | 21:55 | +0,89 | +0,50 | 57,50 | 29,00 | ||
| BASF | 49,23EUR | 21:52 | +3,23 | +1,54 | 55,05 | 41,02 | 8.706.967,23 | |
| Bayer | 35,93EUR | 21:48 | +2,39 | +0,84 | 49,93 | 24,82 | 5.044.607,93 | |
| Celanese Corp. (Del.) | 44,31EUR | 17:55 | +2,16 | +0,94 | 60,10 | 30,57 | 4.076,52 | |
| Denka Co., Ltd. | 20,40EUR | 14:33 | +2,00 | +0,40 | 24,60 | 11,00 | 6.732,00 | |
| Dow Inc. | 29,48EUR | 19:35 | -2,27 | -0,67 | 37,20 | 17,60 | 131.303,92 | |
| Dupont | 39,10EUR | 14:32 | +3,52 | +1,37 | 71,88 | 29,23 | 4.261,90 | |
| Elementis PLC | 1,750EUR | 19:28 | +0,57 | +0,010 | 2,020 | 1,590 | ||
| Evonik | 15,76EUR | 21:27 | +3,68 | +0,56 | 19,05 | 12,50 | 1.882.011,92 | |
| Exxon | 126,50EUR | 21:55 | -2,88 | -3,76 | 153,76 | 90,41 | 947.485,00 | |
| FUCHS SE | 32,60EUR | 17:36 | +1,26 | +0,40 | 37,25 | 27,55 | 58.517,00 | |
| Fuchs | 38,50EUR | 18:00 | +0,93 | +0,36 | 49,18 | 31,82 | 61.638,50 | |
| Goodyear Tire & Rubber Co.,The | 5,154EUR | 21:50 | +1,47 | +0,074 | 10,010 | 4,735 | 13.390,09 | |
| Honeywell International Inc. | 188,60EUR | 21:52 | +5,94 | +10,58 | 213,05 | 161,78 | 788.913,80 | |
| Huntsman Corp. | 12,87EUR | 20:08 | +4,92 | +0,61 | 13,37 | 6,35 | 10.935,25 | |
| Intl Flavors & Fragrances Inc. | 65,36EUR | 18:51 | +4,05 | +2,60 | 70,80 | 51,14 | 24.248,56 | |
| K+S | 13,30EUR | 21:49 | +0,61 | +0,08 | 18,65 | 10,42 | 423.884,30 | |
| Koppers Holdings Inc | 35,60EUR | 21:55 | -1,15 | -0,40 | 37,60 | 13,20 | ||
| Lanxess | 15,86EUR | 21:30 | +5,58 | +0,84 | 27,34 | 11,04 | 309.412,74 | |
| Linde | 446,80EUR | 21:13 | +1,14 | +5,00 | 451,80 | 332,40 | 2.228.191,60 | |
| Lyondellbasell Industries NV | 58,00EUR | 15:40 | -2,14 | -1,20 | 73,10 | 35,80 | 67.164,00 | |
| Merck KGaA | 135,60EUR | 20:38 | +0,52 | +0,70 | 140,25 | 100,65 | 1.343.389,20 | |
| Nitto Boseki Co. Ltd. | 95,00EUR | 21:19 | +1,07 | +1,00 | 5.510,00 | |||
| Nitto Denko Corp. | 15,91EUR | 10:16 | +3,19 | +0,50 | 22,60 | 15,40 | 19.499,53 | |
| Orica Ltd. | 13,90EUR | 10.06. | +2,92 | +0,40 | 15,80 | 10,80 | ||
| Orkla ASA | 9,075EUR | 17:18 | +3,07 | +0,275 | 11,690 | 8,570 | 13.068,00 | |
| PPG Industries Inc. | 100,35EUR | 16:00 | +4,13 | +4,03 | 113,50 | 81,42 | 100,35 | |
| Reliance Industries Ltd. | 45,60EUR | 18:25 | +1,32 | +0,60 | 61,40 | 45,50 | 42.772,80 | |
| Rogers Corp. | 123,00EUR | 10.06. | +5,93 | +7,00 | 132,00 | 55,00 | ||
| RPM International Inc. | 91,72EUR | 10.06. | +3,36 | +3,02 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 266,90EUR | 17:12 | +3,73 | +9,80 | 324,20 | 248,00 | 116.101,50 | |
| Sika AG | 161,90EUR | 21:06 | +1,18 | +1,90 | 237,40 | 132,45 | 98.920,90 | |
| Symrise | 83,40EUR | 21:41 | +1,07 | +0,88 | 103,65 | 64,78 | 1.020.649,20 | |
| Synthomer PLC | 1,310EUR | 15:58 | +8,47 | +0,100 | 1,408 | 0,197 | 4.440,90 | |
| Tosoh Corp. | 14,90EUR | 10:00 | +3,42 | +0,50 | 15,60 | 12,10 | 4.067,70 | |
| Total | 76,39EUR | 21:40 | -0,66 | -0,51 | 81,36 | 49,25 | 1.686.691,20 | |
| Ube Corp. | 16,10EUR | 18:34 | +3,16 | +0,50 | 16,70 | 12,30 | 2.978,50 | |
| Uzin Utz SE | 53,00EUR | 21:49 | -5,11 | -2,80 | 89,50 | 51,00 | 80.242,00 | |
| Wacker Chemie | 93,65EUR | 21:15 | +2,65 | +2,40 | 105,60 | 58,70 | 348.284,35 |