Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.266,00EUR04.06.324,00218,0026.334,00
Albemarle Corp.141,90EUR13:31-1,16-1,65187,0548,58159.069,90
Asahi Kasei Corp.9,804EUR12:07+0,06+0,00610,3555,68649,02
Ashland Inc.48,40EUR13:15-0,41-0,2055,5029,00
BASF51,23EUR13:36+1,31+0,6655,0541,023.483.640,00
Bayer36,13EUR13:35+2,21+0,7849,9324,824.257.089,51
Celanese Corp. (Del.)46,66EUR12:12-0,30-0,1460,1030,579.238,68
Denka Co., Ltd.23,00EUR04.06.-2,65-0,6024,6011,00
Dow Inc.29,75EUR12:11+0,20+0,0637,2017,6023.086,00
Dupont40,65EUR12:08-0,61-0,2571,8829,233.048,75
Elementis PLC1,740EUR13:32+1,75+0,0302,0201,590
Evonik15,89EUR13:29+1,66+0,2619,4212,50452.070,50
Exxon131,16EUR13:34+0,29+0,38153,7689,00570.283,68
FUCHS SE32,75EUR13:27+0,93+0,3037,2527,5584.986,25
Fuchs39,02EUR13:25+0,62+0,2450,0031,82283.285,20
Goodyear Tire & Rubber Co.,The4,935EUR08:43+1,14+0,05510,5004,7351.480,50
Honeywell International Inc.187,66EUR12:07-0,02-0,04213,05161,78110.531,74
Huntsman Corp.12,60EUR04.06.-1,43-0,1813,376,35
Intl Flavors & Fragrances Inc.62,80EUR13:11-0,57-0,3670,8051,141.193,20
K+S14,38EUR13:26+0,49+0,0718,6510,42275.736,50
Koppers Holdings Inc35,00EUR12:58+0,57+0,2037,6013,20
Lanxess16,38EUR13:29+0,86+0,1427,7811,04243.767,16
Linde436,60EUR13:31+0,05+0,20449,00332,40753.571,60
Lyondellbasell Industries NV56,64EUR12:07-0,81-0,4673,1035,8014.783,04
Merck KGaA140,00EUR13:32+1,05+1,45140,25100,652.674.140,00
Nitto Boseki Co. Ltd.110,00EUR13:03-1,82-2,001.320,00
Nitto Denko Corp.16,17EUR04.06.-0,03-0,00522,6015,40727,65
Orica Ltd.14,00EUR04.06.15,8010,70
Orkla ASA8,990EUR10:40+1,17+0,10511,6908,57015.930,28
PPG Industries Inc.97,04EUR04.06.-0,81-0,78113,5081,42388,16
Reliance Industries Ltd.46,80EUR12:31-0,43-0,2061,4046,4036.363,60
Rogers Corp.129,00EUR04.06.132,0055,00645,00
RPM International Inc.91,72EUR04.06.-1,10-0,98110,0080,50
Sherwin-Williams Co.261,40EUR12:07-0,19-0,50324,20248,0010.717,40
Sika AG163,80EUR13:27+0,37+0,60237,40132,4567.813,20
Symrise76,78EUR13:24+1,69+1,28104,9564,78388.046,12
Synthomer PLC1,340EUR04.06.-4,72-0,0601,4080,19720,10
Tosoh Corp.15,20EUR04.06.-3,92-0,6015,6012,102.614,40
Total77,76EUR13:28+0,37+0,2981,3649,25539.654,40
Ube Corp.15,80EUR12:43+0,64+0,1016,7012,30221,20
Uzin Utz SE55,00EUR13:02+2,63+1,4089,5054,0033.440,00
Wacker Chemie100,40EUR13:34-3,09-3,20105,6058,701.073.778,00