Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.272,00EUR16:39+0,74+2,00328,00218,001.088,00
Albemarle Corp.94,06EUR20:55-1,16-1,10187,0568,39111.649,22
Asahi Kasei Corp.9,198EUR17:22-0,27-0,02410,3656,5306.438,60
Ashland Inc.59,00EUR21:06-0,84-0,5066,5029,00
BASF50,10EUR20:59+0,56+0,2855,0541,553.919.423,20
Bayer47,86EUR21:04-2,29-1,1253,8625,786.407.018,20
Celanese Corp. (Del.)39,51EUR16:32-0,56-0,2260,1030,5711.023,29
Denka Co., Ltd.18,40EUR29.09.+1,11+0,2024,6012,4018,40
Dow Inc.24,40EUR16:50+0,17+0,0437,2017,7536.673,20
Dupont114,46EUR08:10+0,23+0,26215,6487,69457,84
Elementis PLC2,040EUR17:45+4,08+0,0802,1801,590
Evonik20,34EUR21:02+2,73+0,5420,4212,502.404.228,68
Exxon144,36EUR20:49+1,51+2,14153,7693,661.189.670,76
FUCHS SE36,80EUR19:54+0,68+0,2537,4027,55187.238,40
Fuchs43,20EUR18:29-0,28-0,1243,5631,82237.427,20
Goodyear Tire & Rubber Co.,The4,454EUR12:25-0,64-0,0289,0604,3201.781,60
Honeywell International Inc.185,58EUR19:55+0,39+0,72220,75161,78100.769,94
Huntsman Corp.7,490EUR12:30-0,14-0,01013,8956,350996,17
Intl Flavors & Fragrances Inc.75,00EUR13:28-0,99-0,7476,1251,1410.875,00
K+S15,26EUR19:51+0,79+0,1218,6510,42319.712,26
Koppers Holdings Inc38,60EUR20:5945,4013,20
Lanxess12,71EUR21:03+1,78+0,2222,2411,04555.795,59
Linde422,20EUR20:47+0,91+3,80479,80332,402.525.178,20
Lyondellbasell Industries NV51,08EUR20:33-0,47-0,2473,1035,8076.160,28
Merck KGaA137,50EUR19:59+0,22+0,30148,60100,70715.687,50
Nitto Boseki Co. Ltd.18,30EUR18:19+4,09+0,704.355,40
Nitto Denko Corp.19,42EUR29.09.-1,76-0,3522,6015,57
Orica Ltd.14,50EUR09:44+2,86+0,4015,8011,403.668,50
Orkla ASA8,520EUR09:50-0,06-0,00511,6908,3401.567,68
PPG Industries Inc.92,54EUR16:41-0,64-0,60113,5081,4230.075,50
Reliance Industries Ltd.43,40EUR20:26-1,15-0,5061,2043,1033.982,20
Rogers Corp.140,00EUR17:38+14,05+17,00149,0068,005.600,00
RPM International Inc.88,16EUR29.09.-0,75-0,66102,0080,502.997,44
Sherwin-Williams Co.285,50EUR21:00-1,62-4,70322,90248,0074.515,50
Sika AG194,35EUR19:02-1,53-3,00211,20132,4566.467,70
Symrise91,32EUR21:05-2,23-2,0894,7464,78288.662,52
Synthomer PLC1,260EUR14:49+1,67+0,0201,4500,1972.178,54
Tosoh Corp.14,50EUR29.09.16,2012,10
Total76,02EUR20:58-2,55-1,9981,3649,251.802.054,10
Ube Corp.19,40EUR17:12+2,72+0,5020,0012,3038,80
Uzin Utz SE68,40EUR20:35+1,18+0,8089,5051,003.351,60
Wacker Chemie89,70EUR17:07+1,77+1,55105,6063,05240.037,20