42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 284,00EUR | 27.07. | +1,36 | +4,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 99,32EUR | 16:43 | -2,66 | -2,71 | 187,05 | 56,12 | 291.007,60 | |
| Asahi Kasei Corp. | 9,614EUR | 14:52 | -1,48 | -0,144 | 10,355 | 6,000 | 28,84 | |
| Ashland Inc. | 59,00EUR | 16:37 | +2,61 | +1,50 | 61,00 | 29,00 | ||
| BASF | 48,73EUR | 16:43 | +0,87 | +0,42 | 55,05 | 41,55 | 3.408.224,93 | |
| Bayer | 47,10EUR | 16:43 | -0,36 | -0,17 | 53,86 | 24,82 | 3.408.627,00 | |
| Celanese Corp. (Del.) | 38,70EUR | 15:16 | +0,20 | +0,08 | 60,10 | 30,57 | 32.662,80 | |
| Denka Co., Ltd. | 18,90EUR | 27.07. | -4,76 | -0,90 | 24,60 | 12,40 | 2.400,30 | |
| Dow Inc. | 25,83EUR | 16:11 | +1,91 | +0,48 | 37,20 | 17,60 | 60.287,22 | |
| Dupont | 125,16EUR | 16:05 | +1,08 | +1,32 | 215,64 | 87,69 | 1.501,92 | |
| Elementis PLC | 1,950EUR | 16:34 | 2,020 | 1,590 | ||||
| Evonik | 16,98EUR | 16:44 | +0,06 | +0,01 | 18,23 | 12,50 | 516.514,62 | |
| Exxon | 137,14EUR | 16:40 | +0,91 | +1,24 | 153,76 | 90,41 | 543.348,68 | |
| FUCHS SE | 34,75EUR | 16:43 | +3,58 | +1,20 | 34,85 | 27,55 | 283.664,25 | |
| Fuchs | 41,38EUR | 16:43 | +2,89 | +1,16 | 42,78 | 31,82 | 307.287,88 | |
| Goodyear Tire & Rubber Co.,The | 6,350EUR | 11:15 | +2,13 | +0,132 | 9,424 | 4,735 | 19,05 | |
| Honeywell International Inc. | 219,05EUR | 16:36 | +1,00 | +2,15 | 220,75 | 161,78 | 70.096,00 | |
| Huntsman Corp. | 10,50EUR | 09:09 | +0,87 | +0,09 | 13,90 | 6,35 | 104,95 | |
| Intl Flavors & Fragrances Inc. | 67,42EUR | 27.07. | +3,85 | +2,58 | 73,74 | 51,14 | 14.495,30 | |
| K+S | 14,77EUR | 16:45 | +3,36 | +0,48 | 18,65 | 10,42 | 1.306.820,06 | |
| Koppers Holdings Inc | 42,40EUR | 16:42 | +1,92 | +0,80 | 45,00 | 13,20 | ||
| Lanxess | 15,36EUR | 16:20 | +0,26 | +0,04 | 25,98 | 11,04 | 366.228,48 | |
| Linde | 456,40EUR | 16:42 | +2,38 | +10,60 | 479,80 | 332,40 | 1.297.088,80 | |
| Lyondellbasell Industries NV | 51,92EUR | 12:46 | +3,51 | +1,80 | 73,10 | 35,80 | 30.996,24 | |
| Merck KGaA | 144,65EUR | 16:22 | +1,45 | +2,05 | 148,60 | 100,65 | 798.901,95 | |
| Nitto Boseki Co. Ltd. | 15,70EUR | 15:55 | -4,85 | -0,80 | 70.006,30 | |||
| Nitto Denko Corp. | 18,74EUR | 27.07. | +1,11 | +0,20 | 22,60 | 15,57 | 131,18 | |
| Orica Ltd. | 14,20EUR | 27.07. | +1,40 | +0,20 | 15,80 | 11,40 | ||
| Orkla ASA | 9,525EUR | 10:10 | +1,82 | +0,170 | 11,690 | 8,570 | 125.482,35 | |
| PPG Industries Inc. | 105,50EUR | 11:31 | +2,89 | +3,00 | 113,50 | 81,42 | 1.055,00 | |
| Reliance Industries Ltd. | 46,40EUR | 16:12 | 61,20 | 45,50 | 4.408,00 | |||
| Rogers Corp. | 114,00EUR | 08:26 | -7,14 | -8,00 | 149,00 | 55,00 | 6.156,00 | |
| RPM International Inc. | 95,00EUR | 27.07. | +4,24 | +4,00 | 110,00 | 80,50 | 2.185,00 | |
| Sherwin-Williams Co. | 312,10EUR | 16:15 | +7,72 | +22,20 | 324,20 | 248,00 | 31.834,20 | |
| Sika AG | 187,80EUR | 16:43 | +8,08 | +14,00 | 230,00 | 132,45 | 373.722,00 | |
| Symrise | 89,32EUR | 16:39 | +2,35 | +2,04 | 92,44 | 64,78 | 370.588,68 | |
| Synthomer PLC | 0,9700EUR | 27.07. | +4,19 | +0,0400 | 1,4100 | 0,1966 | ||
| Tosoh Corp. | 15,10EUR | 27.07. | -2,68 | -0,40 | 16,20 | 12,10 | 60,40 | |
| Total | 74,63EUR | 16:45 | +0,47 | +0,35 | 81,36 | 49,25 | 2.487.865,68 | |
| Ube Corp. | 17,00EUR | 13:15 | -1,72 | -0,30 | 18,10 | 12,30 | 85,00 | |
| Uzin Utz SE | 60,80EUR | 13:25 | +0,68 | +0,40 | 89,50 | 51,00 | 24.380,80 | |
| Wacker Chemie | 83,40EUR | 16:37 | -2,74 | -2,35 | 105,60 | 61,25 | 818.320,80 |