42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 264,00EUR | 10:45 | +1,52 | +4,00 | 328,00 | 218,00 | 14.784,00 | |
| Albemarle Corp. | 87,76EUR | 21:42 | -0,14 | -0,12 | 187,05 | 75,00 | 535.248,24 | |
| Asahi Kasei Corp. | 8,728EUR | 16:43 | +1,66 | +0,144 | 10,365 | 6,530 | 462,58 | |
| Ashland Inc. | 63,00EUR | 22:02 | +1,61 | +1,00 | 66,50 | 29,00 | ||
| BASF | 52,49EUR | 21:51 | +0,40 | +0,21 | 55,05 | 41,60 | 6.188.046,10 | |
| Bayer | 44,51EUR | 21:59 | -1,00 | -0,45 | 53,86 | 25,78 | 4.399.768,99 | |
| Celanese Corp. (Del.) | 41,13EUR | 19:17 | +0,76 | +0,31 | 60,10 | 30,57 | 22.251,33 | |
| Denka Co., Ltd. | 18,20EUR | 22:25 | -1,72 | -0,30 | 24,60 | 12,40 | ||
| Dow Inc. | 26,28EUR | 21:33 | +1,31 | +0,34 | 37,20 | 18,15 | 176.233,68 | |
| Dupont | 115,64EUR | 22:25 | +2,00 | +2,30 | 215,64 | 87,69 | ||
| Elementis PLC | 2,100EUR | 21:57 | +0,96 | +0,020 | 2,180 | 1,590 | ||
| Evonik | 21,26EUR | 21:56 | +0,66 | +0,14 | 21,84 | 12,50 | 1.485.329,90 | |
| Exxon | 155,84EUR | 21:58 | -1,69 | -2,68 | 159,64 | 93,66 | 1.088.230,72 | |
| FUCHS SE | 38,95EUR | 21:56 | +1,70 | +0,65 | 38,95 | 27,55 | 354.406,05 | |
| Fuchs | 45,64EUR | 21:42 | +1,65 | +0,74 | 45,78 | 31,82 | 1.021.514,48 | |
| Goodyear Tire & Rubber Co.,The | 3,979EUR | 21:55 | +0,39 | +0,015 | 9,060 | 3,900 | 4.349,05 | |
| Honeywell International Inc. | 187,50EUR | 21:56 | +0,84 | +1,56 | 220,75 | 161,78 | 124.125,00 | |
| Huntsman Corp. | 7,620EUR | 17:32 | +3,09 | +0,228 | 13,895 | 6,350 | 4.998,72 | |
| Intl Flavors & Fragrances Inc. | 80,56EUR | 20:33 | +0,32 | +0,26 | 80,56 | 52,72 | 25.940,32 | |
| K+S | 13,96EUR | 21:36 | +1,23 | +0,17 | 18,65 | 10,42 | 252.354,92 | |
| Koppers Holdings Inc | 36,80EUR | 22:55 | -1,08 | -0,40 | 45,40 | 13,20 | ||
| Lanxess | 12,87EUR | 21:30 | +4,72 | +0,58 | 22,24 | 11,04 | 524.542,59 | |
| Linde | 439,80EUR | 21:52 | -0,59 | -2,60 | 479,80 | 332,40 | 1.690.591,20 | |
| Lyondellbasell Industries NV | 55,88EUR | 18:03 | +2,31 | +1,26 | 73,10 | 35,80 | 163.616,64 | |
| Merck KGaA | 143,45EUR | 21:41 | +1,50 | +2,10 | 148,60 | 100,70 | 1.930.263,20 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 16:14 | -6,21 | -1,10 | 5.394,10 | |||
| Nitto Denko Corp. | 20,16EUR | 16:10 | +1,49 | +0,30 | 22,20 | 15,57 | 9.636,48 | |
| Orica Ltd. | 14,00EUR | 09:30 | 15,80 | 11,40 | 14,00 | |||
| Orkla ASA | 8,965EUR | 19:01 | +2,34 | +0,205 | 11,690 | 8,340 | 9.233,95 | |
| PPG Industries Inc. | 95,22EUR | 16:00 | +2,26 | +2,12 | 113,50 | 81,42 | 7.903,26 | |
| Reliance Industries Ltd. | 46,10EUR | 21:22 | +2,68 | +1,20 | 61,20 | 42,80 | 104.923,60 | |
| Rogers Corp. | 124,00EUR | 11:21 | -1,61 | -2,00 | 149,00 | 68,00 | 10.788,00 | |
| RPM International Inc. | 89,88EUR | 16:22 | +1,90 | +1,66 | 102,00 | 80,50 | 2.067,24 | |
| Sherwin-Williams Co. | 300,20EUR | 21:44 | +3,03 | +8,80 | 322,90 | 248,00 | 47.131,40 | |
| Sika AG | 195,00EUR | 19:20 | +2,59 | +4,95 | 211,20 | 132,45 | 132.600,00 | |
| Symrise | 99,02EUR | 21:50 | +2,51 | +2,42 | 99,90 | 64,78 | 3.060.411,14 | |
| Synthomer PLC | 1,300EUR | 15:04 | +2,31 | +0,030 | 1,450 | 0,197 | 14.300,00 | |
| Tosoh Corp. | 14,80EUR | 22:25 | +1,39 | +0,20 | 16,20 | 12,10 | ||
| Total | 79,25EUR | 21:58 | -1,36 | -1,09 | 81,36 | 51,43 | 2.422.038,50 | |
| Ube Corp. | 18,80EUR | 22:25 | +1,62 | +0,30 | 20,00 | 12,30 | ||
| Uzin Utz SE | 62,40EUR | 18:23 | 89,50 | 51,00 | 3.556,80 | |||
| Wacker Chemie | 88,80EUR | 21:57 | +1,14 | +1,00 | 105,60 | 63,05 | 533.776,80 |