42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 230,00EUR | 22:25 | +3,45 | +8,00 | 324,00 | 210,00 | ||
| Albemarle Corp. | 152,00EUR | 21:37 | +2,05 | +3,05 | 174,58 | 44,77 | 289.560,00 | |
| Asahi Kasei Corp. | 9,090EUR | 19:04 | +7,39 | +0,612 | 10,355 | 5,628 | 2.917,89 | |
| Ashland Inc. | 47,40EUR | 22:55 | +3,04 | +1,40 | 55,50 | 29,00 | ||
| BASF | 52,37EUR | 21:59 | +0,25 | +0,13 | 53,08 | 39,05 | 17.905.460,11 | |
| Bayer | 40,27EUR | 21:57 | +1,44 | +0,57 | 49,93 | 19,30 | 10.397.472,38 | |
| Celanese Corp. (Del.) | 53,96EUR | 19:14 | -0,44 | -0,24 | 58,30 | 30,57 | 91.570,12 | |
| Denka Co., Ltd. | 21,40EUR | 19:51 | +3,96 | +0,80 | 21,40 | 11,00 | 2.996,00 | |
| Dow Inc. | 33,68EUR | 21:37 | -5,71 | -2,03 | 37,20 | 17,60 | 697.714,88 | |
| Dupont | 40,71EUR | 21:13 | +4,50 | +1,76 | 71,88 | 29,23 | 6.757,86 | |
| Elementis PLC | 1,780EUR | 22:04 | +5,95 | +0,100 | 2,020 | 1,260 | ||
| Evonik | 16,85EUR | 21:36 | -0,42 | -0,07 | 20,80 | 12,50 | 2.777.891,00 | |
| Exxon | 133,92EUR | 21:59 | -5,34 | -7,54 | 153,76 | 86,92 | 11.429.000,64 | |
| FUCHS SE | 30,70EUR | 21:45 | +0,33 | +0,10 | 37,25 | 27,55 | 807.931,90 | |
| Fuchs | 37,70EUR | 21:58 | +1,57 | +0,58 | 50,00 | 31,82 | 1.067.814,80 | |
| Goodyear Tire & Rubber Co.,The | 6,070EUR | 19:16 | +4,41 | +0,254 | 10,500 | 5,350 | 7.472,17 | |
| Honeywell International Inc. | 198,52EUR | 21:36 | +2,85 | +5,50 | 213,05 | 160,18 | 186.608,80 | |
| Huntsman Corp. | 10,93EUR | 22:25 | +1,53 | +0,18 | 12,70 | 6,35 | ||
| Intl Flavors & Fragrances Inc. | 60,00EUR | 22:25 | +4,72 | +2,84 | 70,80 | 51,14 | ||
| K+S | 15,88EUR | 21:48 | -7,91 | -1,36 | 18,65 | 10,42 | 4.235.561,24 | |
| Koppers Holdings Inc | 30,80EUR | 22:55 | +1,32 | +0,40 | 33,60 | 16,80 | ||
| Lanxess | 17,69EUR | 21:43 | -5,33 | -0,99 | 29,90 | 11,04 | 1.982.836,72 | |
| Linde | 428,80EUR | 21:59 | +0,61 | +2,60 | 439,60 | 332,40 | 3.125.094,40 | |
| Lyondellbasell Industries NV | 63,58EUR | 21:59 | -8,20 | -5,64 | 73,10 | 35,80 | 834.868,98 | |
| Merck KGaA | 112,15EUR | 21:36 | +3,94 | +4,25 | 132,25 | 100,65 | 2.014.438,30 | |
| Nitto Boseki Co. Ltd. | 134,00EUR | 20:20 | +16,52 | +19,00 | 36.448,00 | |||
| Nitto Denko Corp. | 17,66EUR | 17:26 | +3,90 | +0,65 | 22,60 | 14,00 | 2.259,84 | |
| Orica Ltd. | 13,00EUR | 17:02 | +5,74 | +0,70 | 15,80 | 8,25 | 130,00 | |
| Orkla ASA | 10,92EUR | 12:48 | -0,55 | -0,06 | 11,69 | 8,57 | 22.822,80 | |
| PPG Industries Inc. | 90,52EUR | 11:49 | +7,30 | +6,42 | 113,50 | 81,42 | 10.500,32 | |
| Reliance Industries Ltd. | 50,00EUR | 18:46 | +2,05 | +1,00 | 61,40 | 48,40 | 109.700,00 | |
| Rogers Corp. | 96,50EUR | 17:17 | +5,46 | +5,00 | 96,50 | 46,20 | 386,00 | |
| RPM International Inc. | 92,56EUR | 19:51 | +11,75 | +9,66 | 110,00 | 80,50 | 2.406,56 | |
| Sherwin-Williams Co. | 288,10EUR | 16:17 | +6,26 | +16,90 | 327,30 | 260,25 | 35.436,30 | |
| Sika AG | 147,70EUR | 21:49 | +5,04 | +7,10 | 476.332,50 | |||
| Symrise | 73,18EUR | 21:27 | +0,38 | +0,28 | 107,15 | 64,78 | 1.291.773,36 | |
| Synthomer PLC | 0,5400EUR | 07:30 | -0,40 | -0,0020 | 1,4080 | 0,1966 | 179,82 | |
| Tosoh Corp. | 13,00EUR | 22:25 | +3,15 | +0,40 | 15,00 | 11,20 | ||
| Total | 76,46EUR | 21:59 | -2,57 | -2,01 | 81,36 | 47,65 | 13.727.016,72 | |
| Ube Corp. | 13,90EUR | 15:23 | +3,03 | +0,40 | 15,80 | 11,40 | 1.390,00 | |
| Uzin Utz SE | 66,80EUR | 16:51 | +0,30 | +0,20 | 89,50 | 54,00 | 33.667,20 | |
| Wacker Chemie | 88,00EUR | 21:59 | +2,51 | +2,15 | 88,85 | 58,70 | 2.609.552,00 |