Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.294,00EUR04.08.+2,67+8,00328,00218,00
Albemarle Corp.104,60EUR16:37-0,43-0,45187,0557,37519.652,80
Asahi Kasei Corp.9,086EUR12:08-0,47-0,04210,3656,288145,38
Ashland Inc.62,00EUR16:33+0,81+0,5065,5029,00
BASF50,72EUR16:37+0,38+0,1955,0541,554.825.805,12
Bayer50,24EUR16:37+4,19+2,0253,8624,8213.104.350,40
Celanese Corp. (Del.)36,42EUR16:30-7,23-2,8360,1030,5731.284,78
Denka Co., Ltd.19,00EUR04.08.+6,60+1,3024,6012,40
Dow Inc.25,53EUR16:32-3,06-0,8037,2017,6023.717,37
Dupont125,88EUR15:50+1,72+2,12215,6487,699.189,24
Elementis PLC2,060EUR10:12+13,19+0,2402,1201,590
Evonik17,50EUR16:30-1,18-0,2118,2312,501.229.235,00
Exxon131,78EUR16:34-1,30-1,74153,7690,411.677.295,84
FUCHS SE35,60EUR16:35+1,57+0,5535,9527,55327.947,20
Fuchs41,58EUR16:18+1,31+0,5442,7831,82131.101,74
Goodyear Tire & Rubber Co.,The6,088EUR16:25-1,49-0,0929,0604,73511.567,20
Honeywell International Inc.216,05EUR16:06-0,09-0,20220,75161,7842.561,85
Huntsman Corp.8,960EUR04.08.-1,93-0,17413,8956,3503.879,68
Intl Flavors & Fragrances Inc.75,62EUR16:32+7,98+5,5875,6251,1489.080,36
K+S14,51EUR16:25+1,19+0,1718,6510,42406.294,51
Koppers Holdings Inc43,00EUR16:34+0,47+0,2045,0013,20
Lanxess16,79EUR16:35+1,15+0,1925,9811,04229.284,24
Linde426,20EUR16:34+1,43+6,00479,80332,401.506.190,80
Lyondellbasell Industries NV52,00EUR16:09-2,35-1,2473,1035,8032.084,00
Merck KGaA146,15EUR16:35+0,55+0,80148,60100,651.738.015,80
Nitto Boseki Co. Ltd.20,80EUR15:59+14,61+2,6032.198,40
Nitto Denko Corp.18,97EUR08:10-0,72-0,1422,6015,57379,40
Orica Ltd.14,40EUR04.08.-1,36-0,2015,8011,40259,20
Orkla ASA9,610EUR12:45+0,58+0,05511,6908,57011.109,16
PPG Industries Inc.102,15EUR15:53+0,64+0,65113,5081,422.247,30
Reliance Industries Ltd.46,70EUR16:06-1,48-0,7061,2045,5070.096,70
Rogers Corp.110,00EUR04.08.+0,88+1,00149,0060,5010.670,00
RPM International Inc.98,48EUR09:30+0,48+0,48110,0080,5098,48
Sherwin-Williams Co.318,00EUR16:32+1,12+3,50324,20248,0038.478,00
Sika AG208,30EUR16:19+3,11+6,30208,30132,45323.073,30
Symrise91,50EUR16:36+0,88+0,8094,7464,78223.168,50
Synthomer PLC1,200EUR15:18+7,08+0,0801,4100,1977.044,00
Tosoh Corp.14,90EUR04.08.-2,04-0,3016,2012,1044,70
Total73,83EUR16:35+0,45+0,3381,3649,251.443.081,18
Ube Corp.17,50EUR04.08.18,1012,3087,50
Uzin Utz SE60,80EUR14:27+4,88+2,8089,5051,009.728,00
Wacker Chemie95,20EUR16:20+4,06+3,70105,6061,251.798.423,20