42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 264,00EUR | 21:52 | -2,94 | -8,00 | 328,00 | 218,00 | 6.864,00 | |
| Albemarle Corp. | 94,08EUR | 20:28 | 187,05 | 72,50 | 344.991,36 | |||
| Asahi Kasei Corp. | 8,988EUR | 17:28 | -1,25 | -0,112 | 10,365 | 6,530 | 5.096,20 | |
| Ashland Inc. | 59,50EUR | 23:00 | +0,85 | +0,50 | 66,50 | 29,00 | ||
| BASF | 49,76EUR | 21:59 | -0,80 | -0,40 | 55,05 | 41,55 | 4.785.966,56 | |
| Bayer | 45,29EUR | 21:56 | -5,12 | -2,44 | 53,86 | 25,78 | 14.816.351,76 | |
| Celanese Corp. (Del.) | 37,55EUR | 16:21 | +0,33 | +0,13 | 60,10 | 30,57 | 117.831,90 | |
| Denka Co., Ltd. | 17,60EUR | 10:32 | -2,20 | -0,40 | 24,60 | 12,40 | 2.112,00 | |
| Dow Inc. | 24,44EUR | 20:52 | +0,91 | +0,22 | 37,20 | 17,75 | 74.493,12 | |
| Dupont | 115,68EUR | 13:58 | +0,23 | +0,26 | 215,64 | 87,69 | 1.272,48 | |
| Elementis PLC | 2,000EUR | 22:53 | -1,96 | -0,040 | 2,180 | 1,590 | ||
| Evonik | 20,60EUR | 21:57 | +1,58 | +0,32 | 20,64 | 12,50 | 3.371.334,20 | |
| Exxon | 145,78EUR | 21:54 | +1,83 | +2,62 | 153,76 | 93,66 | 1.091.017,52 | |
| FUCHS SE | 36,80EUR | 21:43 | -0,55 | -0,20 | 37,40 | 27,55 | 132.112,00 | |
| Fuchs | 42,68EUR | 19:34 | -0,89 | -0,38 | 43,56 | 31,82 | 323.087,60 | |
| Goodyear Tire & Rubber Co.,The | 4,460EUR | 21:19 | +2,19 | +0,095 | 9,060 | 4,311 | 18.343,98 | |
| Honeywell International Inc. | 190,26EUR | 20:15 | +2,22 | +4,12 | 220,75 | 161,78 | 22.450,68 | |
| Huntsman Corp. | 7,224EUR | 16:28 | +4,01 | +0,296 | 13,895 | 6,350 | 72,24 | |
| Intl Flavors & Fragrances Inc. | 72,98EUR | 16:00 | +0,33 | +0,24 | 76,12 | 51,14 | 9.779,32 | |
| K+S | 15,11EUR | 21:54 | -1,25 | -0,19 | 18,65 | 10,42 | 906.509,34 | |
| Koppers Holdings Inc | 38,20EUR | 22:55 | -0,52 | -0,20 | 45,40 | 13,20 | ||
| Lanxess | 12,63EUR | 21:53 | -0,81 | -0,10 | 22,24 | 11,04 | 691.808,25 | |
| Linde | 418,00EUR | 21:56 | -0,33 | -1,40 | 479,80 | 332,40 | 2.259.290,00 | |
| Lyondellbasell Industries NV | 51,58EUR | 21:18 | +1,35 | +0,68 | 73,10 | 35,80 | 131.425,84 | |
| Merck KGaA | 133,85EUR | 21:56 | -2,48 | -3,40 | 148,60 | 100,70 | 623.205,60 | |
| Nitto Boseki Co. Ltd. | 18,50EUR | 17:38 | +2,26 | +0,40 | 60.310,00 | |||
| Nitto Denko Corp. | 19,77EUR | 15:39 | +0,60 | +0,12 | 22,60 | 15,57 | 19,77 | |
| Orica Ltd. | 14,50EUR | 22:25 | -2,10 | -0,30 | 15,80 | 11,40 | ||
| Orkla ASA | 8,425EUR | 12:09 | -1,54 | -0,130 | 11,690 | 8,340 | 16.689,93 | |
| PPG Industries Inc. | 92,84EUR | 21:33 | +1,02 | +0,94 | 113,50 | 81,42 | 6.777,32 | |
| Reliance Industries Ltd. | 43,60EUR | 19:30 | +0,70 | +0,30 | 61,20 | 42,80 | 72.070,80 | |
| Rogers Corp. | 137,00EUR | 12:16 | +2,24 | +3,00 | 149,00 | 68,00 | 1.370,00 | |
| RPM International Inc. | 88,12EUR | 09:30 | +1,34 | +1,16 | 102,00 | 80,50 | 352,48 | |
| Sherwin-Williams Co. | 285,40EUR | 21:46 | -0,04 | -0,10 | 322,90 | 248,00 | 101.887,80 | |
| Sika AG | 190,70EUR | 18:38 | -1,01 | -1,95 | 211,20 | 132,45 | 529.955,30 | |
| Symrise | 90,30EUR | 21:33 | -1,03 | -0,94 | 94,74 | 64,78 | 712.918,50 | |
| Synthomer PLC | 1,230EUR | 12:53 | -3,28 | -0,040 | 1,450 | 0,197 | 34,44 | |
| Tosoh Corp. | 14,70EUR | 22:25 | -0,68 | -0,10 | 16,20 | 12,10 | ||
| Total | 74,70EUR | 21:53 | -1,22 | -0,92 | 81,36 | 49,25 | 2.350.734,30 | |
| Ube Corp. | 18,90EUR | 09:30 | -1,06 | -0,20 | 20,00 | 12,30 | 113,40 | |
| Uzin Utz SE | 69,20EUR | 20:20 | +0,88 | +0,60 | 89,50 | 51,00 | 10.172,40 | |
| Wacker Chemie | 87,85EUR | 21:57 | -2,08 | -1,85 | 105,60 | 63,05 | 331.370,20 |