Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.316,00EUR07.08.-0,65-2,00328,00218,00
Albemarle Corp.114,00EUR07:31+0,44+0,50187,0560,6720.178,00
Asahi Kasei Corp.9,216EUR07.08.-2,25-0,20810,3656,3541.032,19
Ashland Inc.66,00EUR07:25+0,76+0,5066,5029,00
BASF51,38EUR07:33-0,25-0,1355,0541,55411.296,90
Bayer49,81EUR07:30+0,02+0,0153,8625,33124.076,71
Celanese Corp. (Del.)38,06EUR07.08.-0,16-0,0660,1030,57114,18
Denka Co., Ltd.19,00EUR07.08.-4,64-0,9024,6012,40
Dow Inc.25,41EUR07:30+0,63+0,1637,2017,601.270,50
Dupont125,80EUR07.08.+0,24+0,30215,6487,69
Elementis PLC1,940EUR07:30-2,02-0,0402,1801,590
Evonik17,96EUR07.08.-1,28-0,2318,2312,501.288.270,80
Exxon132,48EUR07:30+0,32+0,42153,7690,4129.410,56
FUCHS SE35,35EUR07:30+1,30+0,4535,9527,553.181,50
Fuchs40,98EUR07:30+0,10+0,0442,7831,825.737,20
Goodyear Tire & Rubber Co.,The5,550EUR07:30+0,62+0,0349,0604,7351.054,50
Honeywell International Inc.212,30EUR07:30-0,02-0,05220,75161,781.698,40
Huntsman Corp.8,902EUR07.08.-1,15-0,10013,8956,3503.356,05
Intl Flavors & Fragrances Inc.73,56EUR07.08.+0,32+0,2476,0051,144.560,72
K+S14,44EUR07:30+0,42+0,0618,6510,422.238,20
Koppers Holdings Inc42,60EUR07:25+0,95+0,4045,4013,20
Lanxess16,34EUR07:31-0,49-0,0825,9811,0420.931,54
Linde425,00EUR07:30+0,05+0,20479,80332,4071.825,00
Lyondellbasell Industries NV51,86EUR07:30+0,43+0,2273,1035,802.593,00
Merck KGaA143,20EUR07:30148,60100,7024.630,40
Nitto Boseki Co. Ltd.15,60EUR07:30-4,38-0,703.120,00
Nitto Denko Corp.19,78EUR07.08.-1,12-0,2222,6015,5759,34
Orica Ltd.14,50EUR07.08.-1,39-0,2015,8011,4014,50
Orkla ASA9,635EUR07.08.-0,05-0,00511,6908,57014.654,84
PPG Industries Inc.102,30EUR07.08.-1,11-1,15113,5081,42306,90
Reliance Industries Ltd.48,30EUR07.08.61,2045,5018.981,90
Rogers Corp.116,00EUR07.08.149,0060,50
RPM International Inc.101,70EUR07.08.-0,84-0,85110,0080,5016.373,70
Sherwin-Williams Co.319,40EUR07.08.-0,09-0,30324,20248,00220.386,00
Sika AG207,30EUR07:30-0,29-0,60211,20132,453.109,50
Symrise91,74EUR07:30-0,04-0,0494,7464,783.394,38
Synthomer PLC1,450EUR07.08.1,4500,1974.038,25
Tosoh Corp.14,70EUR07.08.-1,34-0,2016,2012,10
Total74,64EUR07:30+0,80+0,5981,3649,2547.247,12
Ube Corp.18,30EUR07.08.+4,92+0,9018,4012,3014.786,40
Uzin Utz SE58,20EUR07:32+1,04+0,6089,5051,003.783,00
Wacker Chemie94,25EUR07:30+0,32+0,30105,6061,251.036,75