42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 14.09. | -2,26 | -6,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 98,48EUR | 17:48 | -1,33 | -1,32 | 187,05 | 66,87 | 168.991,68 | |
| Asahi Kasei Corp. | 8,722EUR | 13:55 | +2,24 | +0,192 | 10,365 | 6,354 | 1.282,13 | |
| Ashland Inc. | 59,50EUR | 18:17 | +0,85 | +0,50 | 66,50 | 29,00 | ||
| BASF | 51,80EUR | 18:31 | -1,18 | -0,62 | 55,05 | 41,55 | 4.552.494,80 | |
| Bayer | 48,70EUR | 18:29 | -1,08 | -0,53 | 53,86 | 25,78 | 5.483.766,10 | |
| Celanese Corp. (Del.) | 39,29EUR | 15:36 | +4,29 | +1,66 | 60,10 | 30,57 | 9.822,50 | |
| Denka Co., Ltd. | 18,30EUR | 14.09. | 24,60 | 12,40 | 36,60 | |||
| Dow Inc. | 25,21EUR | 16:01 | +3,01 | +0,75 | 37,20 | 17,75 | 53.823,35 | |
| Dupont | 107,02EUR | 14.09. | +0,26 | +0,28 | 215,64 | 87,69 | 5.886,10 | |
| Elementis PLC | 1,880EUR | 17:45 | -0,53 | -0,010 | 2,180 | 1,590 | ||
| Evonik | 17,43EUR | 18:26 | -2,74 | -0,49 | 19,20 | 12,50 | 1.115.380,56 | |
| Exxon | 146,18EUR | 18:34 | +2,34 | +3,34 | 153,76 | 93,66 | 639.683,68 | |
| FUCHS SE | 35,70EUR | 16:21 | -1,40 | -0,50 | 36,80 | 27,55 | 92.748,60 | |
| Fuchs | 41,40EUR | 15:38 | +0,39 | +0,16 | 43,12 | 31,82 | 67.150,80 | |
| Goodyear Tire & Rubber Co.,The | 4,590EUR | 16:14 | -0,68 | -0,031 | 9,060 | 4,590 | 25.662,69 | |
| Honeywell International Inc. | 173,58EUR | 17:01 | +0,10 | +0,18 | 220,75 | 161,78 | 23.606,88 | |
| Huntsman Corp. | 8,066EUR | 09:30 | +0,20 | +0,016 | 13,895 | 6,350 | 32,26 | |
| Intl Flavors & Fragrances Inc. | 72,54EUR | 16:58 | +1,33 | +0,96 | 76,00 | 51,14 | 362,70 | |
| K+S | 16,45EUR | 18:08 | -0,06 | -0,01 | 18,65 | 10,42 | 533.062,25 | |
| Koppers Holdings Inc | 38,20EUR | 18:17 | +1,60 | +0,60 | 45,40 | 13,20 | ||
| Lanxess | 13,73EUR | 18:27 | -2,30 | -0,32 | 24,76 | 11,04 | 1.535.741,69 | |
| Linde | 401,80EUR | 18:29 | -0,15 | -0,60 | 479,80 | 332,40 | 1.092.896,00 | |
| Lyondellbasell Industries NV | 54,92EUR | 15:36 | +4,22 | +2,28 | 73,10 | 35,80 | 21.913,08 | |
| Merck KGaA | 130,40EUR | 18:12 | +0,35 | +0,45 | 148,60 | 100,70 | 784.486,40 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 14.09. | +0,63 | +0,10 | ||||
| Nitto Denko Corp. | 18,28EUR | 09:31 | -0,53 | -0,10 | 22,60 | 15,57 | 36,56 | |
| Orica Ltd. | 13,50EUR | 14:54 | -1,47 | -0,20 | 15,80 | 11,40 | 688,50 | |
| Orkla ASA | 8,370EUR | 18:03 | -1,87 | -0,160 | 11,690 | 8,370 | 40.912,56 | |
| PPG Industries Inc. | 91,28EUR | 15:39 | -0,64 | -0,58 | 113,50 | 81,42 | 91,28 | |
| Reliance Industries Ltd. | 44,70EUR | 18:12 | -0,67 | -0,30 | 61,20 | 44,50 | 37.726,80 | |
| Rogers Corp. | 114,00EUR | 14.09. | 149,00 | 68,00 | 28.728,00 | |||
| RPM International Inc. | 88,26EUR | 12:05 | -0,25 | -0,22 | 107,00 | 80,50 | 441,30 | |
| Sherwin-Williams Co. | 279,30EUR | 17:43 | -0,39 | -1,10 | 322,90 | 248,00 | 11.451,30 | |
| Sika AG | 189,05EUR | 16:17 | -1,07 | -2,05 | 211,20 | 132,45 | 132.335,00 | |
| Symrise | 89,38EUR | 16:06 | +1,27 | +1,12 | 94,74 | 64,78 | 94.295,90 | |
| Synthomer PLC | 1,280EUR | 14.09. | -4,88 | -0,060 | 1,450 | 0,197 | 1.024,00 | |
| Tosoh Corp. | 14,20EUR | 15:40 | +1,43 | +0,20 | 16,20 | 12,10 | 14,20 | |
| Total | 80,58EUR | 18:31 | +1,96 | +1,55 | 81,36 | 49,25 | 2.124.572,28 | |
| Ube Corp. | 18,80EUR | 17:01 | 20,00 | 12,30 | 2.594,40 | |||
| Uzin Utz SE | 70,60EUR | 15:44 | 89,50 | 51,00 | 24.074,60 | |||
| Wacker Chemie | 86,45EUR | 17:25 | +1,12 | +0,95 | 105,60 | 61,25 | 231.340,20 |