Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.218,00EUR26.03.324,00204,00
Albemarle Corp.151,38EUR26.03.+3,01+4,54174,5844,77459.589,68
Asahi Kasei Corp.8,576EUR26.03.+2,05+0,16810,3555,608
Ashland Inc.46,40EUR07:1256,0029,00
BASF50,64EUR07:30+0,36+0,1852,6637,80759.802,56
Bayer38,62EUR07:30+1,16+0,4449,9318,6561.869,24
Celanese Corp. (Del.)53,72EUR26.03.+0,26+0,1454,7830,5737.711,44
Denka Co., Ltd.17,10EUR26.03.+3,23+0,6018,8011,00
Dow Inc.34,40EUR26.03.+0,59+0,2034,8017,60435.676,00
Dupont40,03EUR26.03.+0,35+0,1471,8829,2331.423,55
Elementis PLC1,700EUR07:31+0,59+0,0102,0201,260
Evonik15,82EUR07:30+2,99+0,4620,8012,5083.308,12
Exxon143,12EUR07:32+0,07+0,10144,6486,5025.475,36
FUCHS SE30,05EUR26.03.+0,17+0,0537,2527,55193.491,95
Fuchs34,94EUR26.03.+0,34+0,1250,0031,82262.643,98
Goodyear Tire & Rubber Co.,The5,712EUR26.03.+0,10+0,00610,5005,35024.830,06
Honeywell International Inc.196,82EUR07:30+0,26+0,50213,05160,184.920,50
Huntsman Corp.11,10EUR26.03.15,106,3533.577,50
Intl Flavors & Fragrances Inc.60,00EUR26.03.+0,36+0,2272,6051,14
K+S16,35EUR26.03.+0,56+0,0918,6510,42991.480,35
Koppers Holdings Inc32,60EUR07:0033,6016,80
Lanxess16,34EUR07:31-2,93-0,4930,2611,0487.255,60
Linde430,00EUR07:30+0,23+1,00435,80332,4023.220,00
Lyondellbasell Industries NV67,66EUR26.03.+0,33+0,2268,0035,80338.232,34
Merck KGaA106,95EUR07:30+0,61+0,65132,25100,6537.646,40
Nitto Boseki Co. Ltd.116,00EUR26.03.+0,88+1,0016.008,00
Nitto Denko Corp.16,80EUR26.03.22,6012,8014.028,00
Orica Ltd.12,30EUR26.03.+1,68+0,2015,808,105.658,00
Orkla ASA10,61EUR26.03.+0,76+0,0811,698,5730.270,33
PPG Industries Inc.91,34EUR26.03.+0,24+0,22113,5081,4224.113,76
Reliance Industries Ltd.51,60EUR26.03.-1,17-0,6061,4046,8040.299,60
Rogers Corp.87,00EUR26.03.+0,53+0,5093,0046,20
RPM International Inc.83,50EUR26.03.+0,59+0,50110,0080,50
Sherwin-Williams Co.278,30EUR26.03.+0,23+0,65327,30260,2520.872,50
Sika AG143,00EUR07:30+0,04+0,05143,00
Symrise71,38EUR07:30+0,34+0,24107,1564,7816.060,50
Synthomer PLC0,3200EUR26.03.+0,62+0,00201,47200,19662.259,84
Tosoh Corp.12,60EUR26.03.+2,40+0,3015,0011,10
Total78,90EUR07:31+0,46+0,3679,4047,658.915,70
Ube Corp.13,90EUR26.03.+2,26+0,3015,8011,40
Uzin Utz SE72,50EUR26.03.89,5052,50725,00
Wacker Chemie81,40EUR07:32+0,68+0,5585,4556,4038.258,00