Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR10.09.+0,74+2,00328,00218,00
Albemarle Corp.103,00EUR08:02-1,81-1,90187,0560,8110.197,00
Asahi Kasei Corp.8,778EUR08:00+0,80+0,06810,3656,3544.994,68
Ashland Inc.60,00EUR08:0066,5029,00
BASF53,37EUR08:00+0,19+0,1055,0541,55208.836,81
Bayer48,87EUR08:00+0,41+0,2053,8625,78132.926,40
Celanese Corp. (Del.)39,99EUR10.09.+0,10+0,0460,1030,578.957,76
Denka Co., Ltd.18,60EUR08:00+1,68+0,3024,6012,4018,60
Dow Inc.25,55EUR10.09.+0,12+0,0337,2017,7572.638,65
Dupont112,14EUR10.09.+0,40+0,44215,6487,69
Elementis PLC1,940EUR08:012,1801,590
Evonik18,04EUR07:30+0,33+0,0619,2012,50865,92
Exxon141,82EUR07:58-0,32-0,46153,7693,66119.412,44
FUCHS SE35,95EUR07:30+0,42+0,1536,8027,55611,15
Fuchs42,24EUR10.09.+0,48+0,2043,1231,82264.929,28
Goodyear Tire & Rubber Co.,The4,770EUR10.09.+0,76+0,0369,0604,73528.667,70
Honeywell International Inc.174,20EUR08:00+0,28+0,48220,75161,78696,80
Huntsman Corp.8,096EUR10.09.-0,78-0,06413,8956,350
Intl Flavors & Fragrances Inc.72,66EUR10.09.+0,42+0,3076,0051,149.082,50
K+S17,02EUR08:03-0,12-0,0218,6510,4229.819,04
Koppers Holdings Inc39,60EUR08:00+5,32+2,0045,4013,20
Lanxess15,12EUR07:30+0,95+0,1424,7611,043.780,00
Linde400,20EUR08:00+0,45+1,80479,80332,4027.213,60
Lyondellbasell Industries NV55,62EUR10.09.+0,51+0,2873,1035,8065.687,22
Merck KGaA132,35EUR08:02+0,23+0,30148,60100,70661,75
Nitto Boseki Co. Ltd.16,50EUR10.09.-1,88-0,30231,00
Nitto Denko Corp.17,32EUR10.09.+2,78+0,4822,6015,57155,84
Orica Ltd.14,30EUR10.09.-1,45-0,2015,8011,40
Orkla ASA8,475EUR07:30+0,47+0,04011,6908,4751.949,25
PPG Industries Inc.90,54EUR10.09.-0,38-0,34113,5081,4290,54
Reliance Industries Ltd.45,20EUR10.09.+0,22+0,1061,2045,1019.119,60
Rogers Corp.112,00EUR10.09.+0,89+1,00149,0068,00
RPM International Inc.88,82EUR10.09.-0,61-0,52109,0080,50
Sherwin-Williams Co.272,90EUR10.09.+0,22+0,60322,90248,0028.654,50
Sika AG196,15EUR10.09.+0,49+0,95211,20132,4587.286,75
Symrise87,54EUR07:30+0,05+0,0494,7464,7817.508,00
Synthomer PLC1,280EUR10.09.+0,81+0,0101,4500,197
Tosoh Corp.14,80EUR10.09.+1,43+0,2016,2012,10
Total78,75EUR08:04-0,13-0,1081,3649,2558.668,75
Ube Corp.19,10EUR10.09.+1,62+0,3020,0012,30
Uzin Utz SE69,80EUR07:55+0,29+0,2089,5051,001.396,00
Wacker Chemie90,30EUR10.09.+0,33+0,30105,6061,25119.376,60