Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR01.09.-0,71-2,00328,00218,00
Albemarle Corp.116,20EUR15:44-1,84-2,15187,0560,67228.216,80
Asahi Kasei Corp.8,998EUR11:42+0,66+0,05810,3656,3541.583,65
Ashland Inc.64,00EUR15:51+0,78+0,5066,5029,00
BASF53,31EUR15:57+1,04+0,5555,0541,557.396.975,74
Bayer48,97EUR15:57+0,97+0,4753,8625,782.552.316,40
Celanese Corp. (Del.)38,37EUR14:37+2,13+0,8160,1030,573.798,63
Denka Co., Ltd.17,70EUR01.09.-1,70-0,3024,6012,403.717,00
Dow Inc.26,33EUR15:56+0,50+0,1337,2017,7562.928,70
Dupont113,54EUR09:46+0,55+0,62215,6487,6922.708,00
Elementis PLC1,990EUR12:30+2,05+0,0402,1801,590
Evonik18,98EUR15:58+1,93+0,3619,2012,501.228.423,56
Exxon140,56EUR15:55-1,00-1,42153,7692,21666.535,52
FUCHS SE35,00EUR15:45+1,60+0,5535,9527,55211.890,00
Fuchs40,70EUR15:54+1,60+0,6442,7631,82340.740,40
Goodyear Tire & Rubber Co.,The5,388EUR01.09.+0,86+0,0449,0604,7354.472,04
Honeywell International Inc.180,52EUR15:42-0,43-0,78220,75161,788.484,44
Huntsman Corp.8,386EUR01.09.+1,58+0,12813,8956,35016,77
Intl Flavors & Fragrances Inc.74,98EUR15:44+1,95+1,4476,0051,142.999,20
K+S16,96EUR15:47+0,65+0,1118,6510,421.649.156,48
Koppers Holdings Inc38,40EUR15:55+1,59+0,6045,4013,20
Lanxess15,38EUR15:48+3,79+0,5624,7611,04529.456,50
Linde420,20EUR15:58+0,24+1,00479,80332,40866.032,20
Lyondellbasell Industries NV56,36EUR15:48+0,18+0,1073,1035,8028.574,52
Merck KGaA140,20EUR15:51+1,19+1,65148,60100,70270.586,00
Nitto Boseki Co. Ltd.16,80EUR09:00+1,85+0,306.720,00
Nitto Denko Corp.18,75EUR01.09.-1,15-0,2222,6015,571.068,75
Orica Ltd.14,00EUR01.09.15,8011,405.600,00
Orkla ASA8,675EUR13:30-1,08-0,09511,6908,5703.131,68
PPG Industries Inc.93,74EUR07:33+2,46+2,32113,5081,4293,74
Reliance Industries Ltd.47,60EUR14:36+1,50+0,7061,2045,4046.314,80
Rogers Corp.105,00EUR01.09.-0,95-1,00149,0067,0013.020,00
RPM International Inc.89,30EUR10:13+1,12+0,98109,0080,501.071,60
Sherwin-Williams Co.283,30EUR12:19+1,44+4,10322,90248,001.133,20
Sika AG199,85EUR14:25-0,47-0,95211,20132,4533.175,10
Symrise91,64EUR15:39+0,31+0,2894,7464,78294.530,96
Synthomer PLC1,200EUR01.09.+0,85+0,0101,4500,1971.200,00
Tosoh Corp.14,60EUR01.09.+1,41+0,2016,2012,10
Total77,42EUR15:45-0,49-0,3881,3649,252.708.151,60
Ube Corp.19,20EUR01.09.-1,05-0,2020,0012,305.664,00
Uzin Utz SE69,20EUR15:19+0,30+0,2089,5051,0090.790,40
Wacker Chemie93,85EUR15:40+0,81+0,75105,6061,25230.401,75