Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.266,00EUR08.06.+1,56+4,00324,00218,00
Albemarle Corp.131,30EUR20:35+1,39+1,80187,0548,58472.023,50
Asahi Kasei Corp.9,154EUR18:49-4,65-0,44410,3555,686265,47
Ashland Inc.52,50EUR20:39+9,83+4,7055,5029,00
BASF48,59EUR20:40-0,72-0,3555,0541,026.623.448,67
Bayer35,36EUR20:37-0,34-0,1249,9324,824.915.959,36
Celanese Corp. (Del.)43,33EUR19:53+2,78+1,1860,1030,5763.868,42
Denka Co., Ltd.20,80EUR11:57-2,88-0,6024,6011,001.664,00
Dow Inc.28,23EUR18:08-2,68-0,7937,2017,6078.507,63
Dupont40,28EUR16:58+0,10+0,0471,8829,2343.945,48
Elementis PLC1,710EUR17:38+1,79+0,0302,0201,590
Evonik15,50EUR20:35-1,28-0,2019,4212,502.487.347,00
Exxon128,88EUR20:36-2,10-2,76153,7690,411.270.627,92
FUCHS SE31,85EUR18:07+0,16+0,0537,2527,55183.774,50
Fuchs38,64EUR17:28-0,36-0,1450,0031,82110.858,16
Goodyear Tire & Rubber Co.,The5,112EUR17:02+2,41+0,12010,5004,7358.613,72
Honeywell International Inc.186,10EUR20:37+1,24+2,28213,05161,78286.966,20
Huntsman Corp.12,60EUR08.06.+1,18+0,1513,376,35
Intl Flavors & Fragrances Inc.64,74EUR16:58+4,56+2,8670,8051,1432.758,44
K+S13,31EUR19:55-3,81-0,5218,6510,421.169.523,08
Koppers Holdings Inc34,40EUR20:32-2,27-0,8037,6013,20
Lanxess15,37EUR20:37+1,86+0,2827,7811,04491.763,15
Linde444,20EUR20:30+2,16+9,40449,00332,402.020.221,60
Lyondellbasell Industries NV54,92EUR20:10-2,27-1,2673,1035,80172.558,64
Merck KGaA137,90EUR20:28+1,40+1,90140,25100,651.773.531,90
Nitto Boseki Co. Ltd.98,50EUR18:47-3,00-3,0033.588,50
Nitto Denko Corp.15,77EUR20:11-6,41-1,0522,6015,405.172,56
Orica Ltd.13,90EUR08.06.+1,47+0,2015,8010,80
Orkla ASA8,935EUR18:24+0,62+0,05511,6908,5707.773,45
PPG Industries Inc.96,92EUR08.06.+2,17+2,12113,5081,421.066,12
Reliance Industries Ltd.46,30EUR20:18+0,66+0,3061,4045,5036.345,50
Rogers Corp.123,00EUR15:06132,0055,0044.772,00
RPM International Inc.91,72EUR08.06.+2,59+2,34110,0080,50
Sherwin-Williams Co.265,90EUR16:36+3,40+8,80324,20248,0020.474,30
Sika AG162,50EUR19:40+1,31+2,10237,40132,45342.225,00
Symrise81,16EUR20:33+7,39+5,58104,3564,783.194.376,44
Synthomer PLC1,200EUR08.06.+1,69+0,0201,4080,19725,20
Tosoh Corp.15,30EUR08.06.-2,68-0,4015,6012,101.086,30
Total76,17EUR20:35-1,31-1,0181,3649,251.401.832,68
Ube Corp.15,80EUR08.06.-3,13-0,5016,7012,30110,60
Uzin Utz SE55,00EUR20:39+1,10+0,6089,5054,0026.345,00
Wacker Chemie93,65EUR20:34+0,32+0,30105,6058,70355.308,10