42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 20.08. | +1,38 | +4,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 122,75EUR | 21:51 | +6,85 | +7,85 | 187,05 | 60,67 | 648.242,75 | |
| Asahi Kasei Corp. | 8,884EUR | 09:15 | +1,61 | +0,138 | 10,365 | 6,354 | 2.576,36 | |
| Ashland Inc. | 61,50EUR | 21:59 | +0,82 | +0,50 | 66,50 | 29,00 | ||
| BASF | 51,60EUR | 21:57 | +0,12 | +0,06 | 55,05 | 41,55 | 8.426.641,20 | |
| Bayer | 47,90EUR | 21:57 | -0,70 | -0,34 | 53,86 | 25,78 | 5.151.118,10 | |
| Celanese Corp. (Del.) | 40,30EUR | 21:54 | -0,05 | -0,02 | 60,10 | 30,57 | 412.551,10 | |
| Denka Co., Ltd. | 18,30EUR | 16:43 | +2,25 | +0,40 | 24,60 | 12,40 | 20.349,60 | |
| Dow Inc. | 28,15EUR | 20:07 | -1,71 | -0,48 | 37,20 | 17,75 | 38.340,30 | |
| Dupont | 120,08EUR | 20.08. | -0,10 | -0,12 | 215,64 | 87,69 | 600,40 | |
| Elementis PLC | 2,000EUR | 21:58 | 2,180 | 1,590 | ||||
| Evonik | 18,30EUR | 21:39 | +0,16 | +0,03 | 18,63 | 12,50 | 1.731.161,70 | |
| Exxon | 141,36EUR | 21:47 | -0,66 | -0,94 | 153,76 | 92,21 | 496.173,60 | |
| FUCHS SE | 35,00EUR | 21:58 | +2,36 | +0,80 | 35,95 | 27,55 | 230.965,00 | |
| Fuchs | 40,16EUR | 21:01 | +1,48 | +0,58 | 42,78 | 31,82 | 115.620,64 | |
| Goodyear Tire & Rubber Co.,The | 5,078EUR | 17:55 | +2,93 | +0,145 | 9,060 | 4,735 | 167,57 | |
| Honeywell International Inc. | 185,72EUR | 21:43 | -1,05 | -1,96 | 220,75 | 161,78 | 121.089,44 | |
| Huntsman Corp. | 8,696EUR | 14:24 | -1,71 | -0,148 | 13,895 | 6,350 | 156,53 | |
| Intl Flavors & Fragrances Inc. | 72,90EUR | 17:02 | +1,32 | +0,94 | 76,00 | 51,14 | 4.957,20 | |
| K+S | 16,26EUR | 21:49 | +4,57 | +0,71 | 18,65 | 10,42 | 2.555.779,32 | |
| Koppers Holdings Inc | 38,20EUR | 22:00 | +1,60 | +0,60 | 45,40 | 13,20 | ||
| Lanxess | 13,97EUR | 21:46 | -0,51 | -0,07 | 25,88 | 11,04 | 443.868,81 | |
| Linde | 418,40EUR | 21:51 | +1,41 | +5,80 | 479,80 | 332,40 | 2.051.415,20 | |
| Lyondellbasell Industries NV | 58,00EUR | 21:40 | -0,21 | -0,12 | 73,10 | 35,80 | 74.298,00 | |
| Merck KGaA | 138,00EUR | 21:43 | -0,36 | -0,50 | 148,60 | 100,70 | 736.782,00 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 09:03 | -2,41 | -0,40 | 5.053,00 | |||
| Nitto Denko Corp. | 18,21EUR | 21:19 | +0,83 | +0,15 | 22,60 | 15,57 | 1.929,73 | |
| Orica Ltd. | 13,60EUR | 20.08. | +3,03 | +0,40 | 15,80 | 11,40 | ||
| Orkla ASA | 9,020EUR | 19:33 | +2,04 | +0,180 | 11,690 | 8,570 | 59.504,94 | |
| PPG Industries Inc. | 97,58EUR | 14:04 | +0,96 | +0,92 | 113,50 | 81,42 | 292,74 | |
| Reliance Industries Ltd. | 47,40EUR | 20:14 | +0,43 | +0,20 | 61,20 | 45,50 | 29.625,00 | |
| Rogers Corp. | 108,00EUR | 12:49 | +0,93 | +1,00 | 149,00 | 66,50 | 432,00 | |
| RPM International Inc. | 96,62EUR | 20.08. | -1,32 | -1,24 | 110,00 | 80,50 | 4.831,00 | |
| Sherwin-Williams Co. | 296,30EUR | 18:22 | +0,17 | +0,50 | 324,20 | 248,00 | 45.037,60 | |
| Sika AG | 200,10EUR | 17:20 | +0,76 | +1,50 | 211,20 | 132,45 | 96.648,30 | |
| Symrise | 90,14EUR | 20:23 | +0,88 | +0,78 | 94,74 | 64,78 | 353.529,08 | |
| Synthomer PLC | 1,210EUR | 20.08. | 1,450 | 0,197 | ||||
| Tosoh Corp. | 14,30EUR | 20.08. | +0,71 | +0,10 | 16,20 | 12,10 | 3.003,00 | |
| Total | 76,91EUR | 20:54 | -0,93 | -0,72 | 81,36 | 49,25 | 1.175.261,71 | |
| Ube Corp. | 20,00EUR | 20.08. | +2,15 | +0,40 | 20,00 | 12,30 | ||
| Uzin Utz SE | 62,40EUR | 15:58 | +0,32 | +0,20 | 89,50 | 51,00 | 1.560,00 | |
| Wacker Chemie | 88,80EUR | 20:26 | -0,22 | -0,20 | 105,60 | 61,25 | 261.072,00 |