42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 28.08. | -1,39 | -4,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 115,85EUR | 21:43 | -2,03 | -2,40 | 187,05 | 60,67 | 546.001,05 | |
| Asahi Kasei Corp. | 8,986EUR | 15:45 | +2,31 | +0,196 | 10,365 | 6,354 | 71,89 | |
| Ashland Inc. | 62,00EUR | 21:54 | -1,59 | -1,00 | 66,50 | 29,00 | ||
| BASF | 52,68EUR | 21:59 | +0,69 | +0,36 | 55,05 | 41,55 | 13.229.528,40 | |
| Bayer | 49,05EUR | 21:59 | +0,60 | +0,29 | 53,86 | 25,78 | 4.137.563,70 | |
| Celanese Corp. (Del.) | 39,01EUR | 21:34 | +0,75 | +0,29 | 60,10 | 30,57 | 29.686,61 | |
| Denka Co., Ltd. | 18,10EUR | 28.08. | +1,14 | +0,20 | 24,60 | 12,40 | ||
| Dow Inc. | 26,20EUR | 20:55 | -0,27 | -0,07 | 37,20 | 17,75 | 57.613,80 | |
| Dupont | 115,28EUR | 20:56 | -2,00 | -2,36 | 215,64 | 87,69 | 6.686,24 | |
| Elementis PLC | 1,950EUR | 17:45 | -0,51 | -0,010 | 2,180 | 1,590 | ||
| Evonik | 18,92EUR | 21:57 | +1,07 | +0,20 | 19,08 | 12,50 | 2.709.873,76 | |
| Exxon | 137,68EUR | 21:13 | +2,41 | +3,26 | 153,76 | 92,21 | 604.415,20 | |
| FUCHS SE | 34,70EUR | 21:41 | +0,29 | +0,10 | 35,95 | 27,55 | 205.979,20 | |
| Fuchs | 40,28EUR | 17:57 | +0,40 | +0,16 | 42,76 | 31,82 | 887.811,48 | |
| Goodyear Tire & Rubber Co.,The | 5,486EUR | 11:06 | -1,51 | -0,082 | 9,060 | 4,735 | 219,44 | |
| Honeywell International Inc. | 184,06EUR | 21:54 | -2,11 | -3,96 | 220,75 | 161,78 | 227.682,22 | |
| Huntsman Corp. | 8,184EUR | 17:02 | +0,69 | +0,056 | 13,895 | 6,350 | 4.108,37 | |
| Intl Flavors & Fragrances Inc. | 74,08EUR | 19:00 | -2,24 | -1,70 | 76,00 | 51,14 | 5.185,60 | |
| K+S | 16,40EUR | 21:59 | +0,99 | +0,16 | 18,65 | 10,42 | 1.021.785,60 | |
| Koppers Holdings Inc | 37,60EUR | 22:01 | -1,57 | -0,60 | 45,40 | 13,20 | ||
| Lanxess | 15,05EUR | 21:36 | +1,79 | +0,26 | 24,76 | 11,04 | 962.974,25 | |
| Linde | 421,60EUR | 21:50 | -0,43 | -1,80 | 479,80 | 332,40 | 1.453.676,80 | |
| Lyondellbasell Industries NV | 55,62EUR | 20:56 | +1,90 | +1,04 | 73,10 | 35,80 | 124.032,60 | |
| Merck KGaA | 138,35EUR | 21:59 | -1,00 | -1,40 | 148,60 | 100,70 | 434.557,35 | |
| Nitto Boseki Co. Ltd. | 16,20EUR | 28.08. | +4,38 | +0,70 | 405,00 | |||
| Nitto Denko Corp. | 18,75EUR | 09:21 | +1,37 | +0,25 | 22,60 | 15,57 | 75,00 | |
| Orica Ltd. | 13,70EUR | 28.08. | +0,74 | +0,10 | 15,80 | 11,40 | ||
| Orkla ASA | 8,775EUR | 20:40 | -0,23 | -0,020 | 11,690 | 8,570 | 17.225,33 | |
| PPG Industries Inc. | 99,34EUR | 10:04 | -2,04 | -2,00 | 113,50 | 81,42 | 894,06 | |
| Reliance Industries Ltd. | 45,70EUR | 20:41 | 61,20 | 45,40 | 34.046,50 | |||
| Rogers Corp. | 105,00EUR | 28.08. | 149,00 | 66,50 | ||||
| RPM International Inc. | 89,90EUR | 28.08. | -2,62 | -2,40 | 109,00 | 80,50 | ||
| Sherwin-Williams Co. | 291,40EUR | 18:35 | -2,32 | -6,90 | 322,90 | 248,00 | 25.643,20 | |
| Sika AG | 203,90EUR | 21:59 | -1,31 | -2,70 | 211,20 | 132,45 | 124.582,90 | |
| Symrise | 92,18EUR | 21:52 | -0,91 | -0,84 | 94,74 | 64,78 | 512.244,26 | |
| Synthomer PLC | 1,170EUR | 17:09 | -0,86 | -0,010 | 1,450 | 0,197 | 44,46 | |
| Tosoh Corp. | 14,60EUR | 28.08. | +0,71 | +0,10 | 16,20 | 12,10 | ||
| Total | 76,11EUR | 21:55 | +1,60 | +1,20 | 81,36 | 49,25 | 866.284,02 | |
| Ube Corp. | 19,00EUR | 15:36 | 20,00 | 12,30 | 95,00 | |||
| Uzin Utz SE | 66,00EUR | 17:44 | +3,13 | +2,00 | 89,50 | 51,00 | 32.670,00 | |
| Wacker Chemie | 93,65EUR | 21:30 | +0,59 | +0,55 | 105,60 | 61,25 | 536.989,10 |