Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.284,00EUR24.07.+0,69+2,00328,00218,00
Albemarle Corp.100,40EUR17:51+0,40+0,40187,0556,12243.068,40
Asahi Kasei Corp.10,10EUR13:44-1,10-0,1110,366,004.663,89
Ashland Inc.58,00EUR18:20+0,87+0,5061,0029,00
BASF48,14EUR18:36-0,74-0,3655,0541,556.292.234,98
Bayer47,33EUR18:31+3,07+1,4153,8624,824.389.857,50
Celanese Corp. (Del.)39,30EUR17:56-3,53-1,4460,1030,5713.833,60
Denka Co., Ltd.18,90EUR07:56-3,59-0,7024,6012,402.400,30
Dow Inc.25,37EUR17:38-3,45-0,9037,2017,6099.805,58
Dupont121,02EUR11:01+0,31+0,38215,6487,692.904,48
Elementis PLC1,950EUR17:30-0,51-0,0102,0201,590
Evonik17,03EUR18:35+0,47+0,0818,4012,50764.255,31
Exxon135,54EUR18:33-1,70-2,34153,7690,411.555.185,96
FUCHS SE34,20EUR17:59-1,76-0,6034,5527,55706.537,80
Fuchs40,24EUR18:36-1,61-0,6642,9231,82563.681,92
Goodyear Tire & Rubber Co.,The6,356EUR14:22-1,02-0,0649,5004,7354.830,56
Honeywell International Inc.213,25EUR18:08+0,68+1,45220,75161,78105.985,25
Huntsman Corp.11,45EUR24.07.-6,64-0,7513,906,35
Intl Flavors & Fragrances Inc.67,42EUR17:37+1,26+0,8473,7451,1414.495,30
K+S14,28EUR18:15-0,83-0,1218,6510,42464.885,40
Koppers Holdings Inc41,80EUR18:34-0,95-0,4045,0013,20
Lanxess15,21EUR17:47+0,79+0,1226,6211,04429.865,02
Linde446,40EUR18:21-0,80-3,60479,80332,401.516.867,20
Lyondellbasell Industries NV51,48EUR17:50-2,77-1,4673,1035,8048.133,80
Merck KGaA142,10EUR18:33+2,16+3,00148,60100,651.409.205,70
Nitto Boseki Co. Ltd.17,00EUR07:38-4,09-0,703.910,00
Nitto Denko Corp.18,74EUR09:59+1,79+0,3222,6015,57131,18
Orica Ltd.14,20EUR24.07.+0,70+0,1015,8011,40923,00
Orkla ASA9,305EUR14:50+0,11+0,01011,6908,5708.188,40
PPG Industries Inc.99,18EUR24.07.+1,57+1,60113,5081,42
Reliance Industries Ltd.46,20EUR17:25-0,65-0,3061,2045,5034.326,60
Rogers Corp.117,00EUR24.07.-3,51-4,00149,0055,00234,00
RPM International Inc.95,00EUR17:51+1,52+1,42110,0080,502.185,00
Sherwin-Williams Co.286,80EUR15:45+3,05+8,50324,20248,0013.479,60
Sika AG174,35EUR17:16+3,68+6,15230,00132,4579.852,30
Symrise87,12EUR17:27+0,48+0,4292,4464,78396.308,88
Synthomer PLC0,9700EUR24.07.-2,55-0,02501,41000,1966111,55
Tosoh Corp.15,30EUR24.07.-1,99-0,3016,2012,104.590,00
Total74,36EUR18:30-1,82-1,3881,3649,253.891.035,72
Ube Corp.17,70EUR10:42-0,57-0,1018,1012,309.717,30
Uzin Utz SE60,20EUR16:00+0,34+0,2089,5051,003.190,60
Wacker Chemie85,85EUR17:42-3,00-2,65105,6061,25681.391,45