Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR25.08.+0,69+2,00328,00218,00
Albemarle Corp.114,70EUR13:02187,0560,6779.487,10
Asahi Kasei Corp.8,620EUR10:24+0,75+0,06410,3656,3541.120,60
Ashland Inc.62,50EUR13:08+0,81+0,5066,5029,00
BASF51,92EUR13:29+0,87+0,4555,0541,551.872.442,88
Bayer49,53EUR13:29+0,90+0,4453,8625,784.524.218,79
Celanese Corp. (Del.)39,20EUR13:07+1,18+0,4560,1030,5767.580,80
Denka Co., Ltd.18,20EUR25.08.24,6012,40364,00
Dow Inc.26,23EUR10:28-0,04-0,0137,2017,7557.653,54
Dupont116,00EUR11:25-0,24-0,28215,6487,6999.180,00
Elementis PLC2,080EUR11:13+2,97+0,0602,1801,590
Evonik18,49EUR13:30-0,59-0,1118,8712,50385.849,32
Exxon136,76EUR13:06-0,96-1,32153,7692,21218.952,76
FUCHS SE34,60EUR13:02+0,29+0,1035,9527,5552.003,80
Fuchs40,08EUR13:30+0,65+0,2642,7631,8259.478,72
Goodyear Tire & Rubber Co.,The5,342EUR09:03+0,57+0,0309,0604,735801,30
Honeywell International Inc.184,02EUR13:18+0,04+0,08220,75161,7815.641,70
Huntsman Corp.8,162EUR25.08.-1,01-0,08213,8956,350171,40
Intl Flavors & Fragrances Inc.74,00EUR09:15-0,51-0,3876,0051,14592,00
K+S16,14EUR13:31+0,81+0,1318,6510,42352.336,20
Koppers Holdings Inc37,60EUR13:3345,4013,20
Lanxess14,14EUR13:30+1,07+0,1525,4011,04370.934,62
Linde417,20EUR13:31479,80332,40586.166,00
Lyondellbasell Industries NV53,42EUR12:2573,1035,8067.148,94
Merck KGaA139,55EUR13:23+0,40+0,55148,60100,70219.093,50
Nitto Boseki Co. Ltd.15,70EUR25.08.-2,53-0,40628,00
Nitto Denko Corp.18,49EUR25.08.+0,31+0,0622,6015,57
Orica Ltd.13,70EUR25.08.+0,74+0,1015,8011,40
Orkla ASA8,820EUR12:14-0,40-0,03511,6908,5702.205,00
PPG Industries Inc.97,38EUR25.08.-0,47-0,46113,5081,42486,90
Reliance Industries Ltd.46,80EUR13:03-1,90-0,9061,2045,5010.951,20
Rogers Corp.105,00EUR25.08.149,0066,50945,00
RPM International Inc.89,90EUR25.08.-0,92-0,84109,0080,5089,90
Sherwin-Williams Co.298,00EUR25.08.+0,30+0,90322,90248,0039.038,00
Sika AG206,20EUR12:29+2,23+4,50211,20132,4591.552,80
Symrise93,60EUR13:33+2,05+1,8894,7464,78795.974,40
Synthomer PLC1,190EUR25.08.+4,39+0,0501,4500,1971.785,00
Tosoh Corp.14,40EUR25.08.16,2012,10
Total74,25EUR13:32-2,46-1,8781,3649,25635.060,25
Ube Corp.20,00EUR25.08.+0,53+0,1020,0012,30
Uzin Utz SE64,80EUR09:11+1,60+1,0089,5051,0019.440,00
Wacker Chemie90,30EUR13:04+0,89+0,80105,6061,2551.561,30