Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.266,00EUR11.06.+1,61+4,00324,00218,00
Albemarle Corp.147,95EUR18:10+7,82+10,70187,0548,58301.226,20
Asahi Kasei Corp.9,448EUR11.06.+2,38+0,22410,3555,68611.762,76
Ashland Inc.56,00EUR18:22-0,89-0,5057,5029,00
BASF49,38EUR18:19+0,55+0,2755,0541,024.925.704,38
Bayer36,09EUR18:20+0,70+0,2549,9324,823.069.815,40
Celanese Corp. (Del.)46,04EUR16:28+2,40+1,0760,1030,571.703,48
Denka Co., Ltd.20,40EUR11.06.+5,83+1,2024,6011,006.732,00
Dow Inc.29,31EUR16:50+0,42+0,1237,2017,6043.554,66
Dupont40,70EUR15:06+1,83+0,7471,8829,237.000,40
Elementis PLC1,760EUR17:52+0,57+0,0102,0201,590
Evonik15,77EUR18:00+0,57+0,0919,0512,50822.153,18
Exxon128,40EUR18:21+1,57+1,98153,7690,41910.741,20
FUCHS SE32,80EUR17:32+0,31+0,1037,2527,5552.906,40
Fuchs39,54EUR18:14+1,65+0,6449,1831,8258.795,98
Goodyear Tire & Rubber Co.,The5,340EUR17:59+4,41+0,22610,0104,7354.277,34
Honeywell International Inc.193,50EUR18:16+1,96+3,70213,05161,78319.275,00
Huntsman Corp.12,81EUR07:30+3,81+0,5013,376,352.562,00
Intl Flavors & Fragrances Inc.67,20EUR14:03+0,42+0,2870,8051,143.360,00
K+S13,58EUR18:15+2,11+0,2818,6510,42515.537,54
Koppers Holdings Inc36,00EUR18:10+5,26+1,8037,6013,20
Lanxess16,03EUR17:15+0,38+0,0627,3411,04210.105,21
Linde451,80EUR18:16+1,49+6,60454,00332,402.519.236,80
Lyondellbasell Industries NV55,68EUR17:59+1,72+0,9473,1035,80162.585,60
Merck KGaA133,65EUR18:21-1,73-2,35140,25100,651.119.586,05
Nitto Boseki Co. Ltd.102,00EUR18:05+3,70+3,508.568,00
Nitto Denko Corp.16,24EUR16:07+1,47+0,2422,6015,404.060,00
Orica Ltd.13,90EUR11.06.15,8010,80
Orkla ASA9,100EUR16:26-1,36-0,12511,6908,57041.459,60
PPG Industries Inc.100,35EUR11.06.+0,98+1,00113,5081,42100,35
Reliance Industries Ltd.47,10EUR17:16+2,39+1,1061,4045,5045.734,10
Rogers Corp.129,00EUR15:30+3,20+4,00132,0055,0020.640,00
RPM International Inc.91,72EUR11.06.+0,74+0,68110,0080,50
Sherwin-Williams Co.276,60EUR15:45+1,14+3,10324,20248,006.085,20
Sika AG167,55EUR17:59+3,38+5,50237,40132,45398.433,90
Symrise81,90EUR18:18-1,59-1,32102,7564,78795.822,30
Synthomer PLC1,310EUR11.06.+3,13+0,0401,4080,1974.440,90
Tosoh Corp.14,90EUR11.06.+2,65+0,4015,6012,104.067,70
Total76,22EUR18:19-0,17-0,1381,3649,253.781.579,08
Ube Corp.16,80EUR08:00+1,84+0,3016,8012,3033,60
Uzin Utz SE53,60EUR16:3389,5051,0012.435,20
Wacker Chemie94,45EUR17:57+0,59+0,55105,6058,70268.899,15