Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.240,00EUR14.04.-2,50-6,00324,00210,00
Albemarle Corp.156,35EUR21:17-2,62-4,20174,5845,24267.514,85
Asahi Kasei Corp.8,124EUR20:58-2,96-0,24810,3555,6283.403,96
Ashland Inc.47,00EUR22:02+1,29+0,6055,5029,00
BASF52,79EUR21:58-1,50-0,8055,0540,7715.301.551,03
Bayer40,94EUR21:58+0,52+0,2149,9320,527.453.700,16
Celanese Corp. (Del.)55,18EUR21:29-0,69-0,3858,3030,5783.321,80
Denka Co., Ltd.20,20EUR16:4721,4011,0020,20
Dow Inc.32,88EUR20:23-0,88-0,2937,2017,6062.439,12
Dupont39,01EUR16:07-1,39-0,5571,8829,2310.181,61
Elementis PLC1,740EUR22:03-2,25-0,0402,0201,370
Evonik16,82EUR21:53-0,48-0,0820,8012,501.069.735,18
Exxon126,50EUR21:50-0,21-0,26153,7688,811.875.109,50
FUCHS SE31,45EUR21:53-2,04-0,6537,2527,55346.453,20
Fuchs37,84EUR21:07-0,11-0,0450,0031,82309.342,00
Goodyear Tire & Rubber Co.,The5,710EUR19:04-1,52-0,08810,5005,35019.539,62
Honeywell International Inc.196,84EUR21:33-0,55-1,08213,05161,78194.084,24
Huntsman Corp.11,36EUR20:01+0,17+0,0212,006,3536.613,28
Intl Flavors & Fragrances Inc.60,48EUR18:51-1,53-0,9470,8051,143.749,76
K+S15,02EUR21:42-0,99-0,1518,6510,42840.038,56
Koppers Holdings Inc31,80EUR21:59+1,27+0,4033,6016,80
Lanxess17,25EUR21:58-1,71-0,3029,9011,041.594.279,50
Linde422,60EUR21:49-0,33-1,40439,60332,402.597.722,20
Lyondellbasell Industries NV62,28EUR21:53-0,23-0,1473,1035,8055.366,92
Merck KGaA117,25EUR21:57+0,73+0,85132,25100,65853.814,50
Nitto Boseki Co. Ltd.143,00EUR13:51-12,35-20,0012.727,00
Nitto Denko Corp.17,29EUR15:38-0,32-0,0622,6015,206.241,69
Orica Ltd.12,60EUR20:02-0,79-0,1015,808,253.792,60
Orkla ASA10,99EUR17:38+0,37+0,0411,698,5713.759,48
PPG Industries Inc.90,70EUR20:18-2,61-2,44113,5081,42362,80
Reliance Industries Ltd.49,70EUR20:51+1,02+0,5061,4048,3015.854,30
Rogers Corp.101,00EUR14.04.101,0046,203.535,00
RPM International Inc.90,48EUR21:32-2,82-2,56110,0080,5011.129,04
Sherwin-Williams Co.277,70EUR20:33-1,49-4,20327,30260,2530.547,00
Sika AG161,65EUR21:28+0,62+1,00293.718,05
Symrise74,44EUR21:51+0,87+0,64107,1564,78376.368,64
Synthomer PLC0,5400EUR14.04.-0,88-0,00501,40800,1966
Tosoh Corp.12,80EUR14.04.-0,79-0,1015,0011,205.043,20
Total74,24EUR21:59-3,30-2,5381,3649,254.270.136,32
Ube Corp.12,80EUR14.04.15,8012,30
Uzin Utz SE66,40EUR21:00-1,48-1,0089,5056,0027.622,40
Wacker Chemie90,40EUR21:47+1,52+1,3591,9058,70675.197,60