Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR28.09.328,00218,00
Albemarle Corp.94,88EUR13:01+0,25+0,24187,0567,56170.878,88
Asahi Kasei Corp.9,010EUR28.09.-1,24-0,11210,3656,53017.173,06
Ashland Inc.59,00EUR08:0066,5029,00
BASF50,49EUR13:25+0,60+0,3055,0541,552.188.640,52
Bayer49,68EUR13:30-1,95-0,9953,8625,784.391.314,56
Celanese Corp. (Del.)40,81EUR13:08+0,20+0,0860,1030,5716.487,24
Denka Co., Ltd.18,30EUR28.09.-2,20-0,4024,6012,40
Dow Inc.24,30EUR07:30+0,08+0,0237,2017,752.430,00
Dupont115,20EUR12:10+0,35+0,40215,6487,691.152,00
Elementis PLC2,000EUR13:252,1801,590
Evonik20,06EUR13:31+1,52+0,3020,3612,504.675.243,78
Exxon142,02EUR13:20-0,53-0,76153,7693,66307.331,28
FUCHS SE36,95EUR13:19-0,41-0,1537,4027,5548.478,40
Fuchs43,22EUR11:51-0,69-0,3043,5631,8249.746,22
Goodyear Tire & Rubber Co.,The4,507EUR28.09.+1,28+0,0569,0604,3201.622,52
Honeywell International Inc.185,54EUR12:33+0,09+0,16220,75161,7816.513,06
Huntsman Corp.7,624EUR28.09.-0,16-0,01213,8956,3504.254,19
Intl Flavors & Fragrances Inc.76,12EUR28.09.+0,35+0,2676,1251,14
K+S15,55EUR13:23-0,77-0,1218,6510,42496.651,45
Koppers Holdings Inc38,80EUR12:58+0,52+0,2045,4013,20
Lanxess12,69EUR13:20+0,24+0,0322,2411,04260.411,49
Linde416,80EUR13:25+0,24+1,00479,80332,40811.926,40
Lyondellbasell Industries NV51,82EUR28.09.+0,20+0,1073,1035,808.291,20
Merck KGaA139,05EUR13:25+0,51+0,70148,60100,70563.291,55
Nitto Boseki Co. Ltd.17,60EUR28.09.-2,31-0,402.921,60
Nitto Denko Corp.19,42EUR28.09.+2,34+0,4522,6015,5719,42
Orica Ltd.14,30EUR09:33-1,40-0,2015,8011,4012.097,80
Orkla ASA8,480EUR12:48-1,11-0,09511,6908,3409.005,76
PPG Industries Inc.94,62EUR28.09.-0,34-0,32113,5081,421.419,30
Reliance Industries Ltd.43,60EUR12:36-0,23-0,1061,2043,107.106,80
Rogers Corp.120,00EUR28.09.+0,84+1,00149,0068,0010.680,00
RPM International Inc.87,90EUR28.09.-0,64-0,56102,0080,50879,00
Sherwin-Williams Co.294,40EUR10:53-0,10-0,30322,90248,004.121,60
Sika AG197,45EUR12:03+0,92+1,80211,20132,4518.362,85
Symrise93,76EUR13:23+0,19+0,1894,7464,78408.324,80
Synthomer PLC1,250EUR28.09.-1,63-0,0201,4500,1973.283,75
Tosoh Corp.14,50EUR28.09.-2,04-0,3016,2012,10
Total77,97EUR13:27-2,77-2,2281,3649,25722.781,90
Ube Corp.19,00EUR28.09.-2,63-0,5020,0012,302.052,00
Uzin Utz SE68,00EUR28.09.+2,08+1,4089,5051,001.360,00
Wacker Chemie90,15EUR13:25+3,93+3,40105,6063,05212.483,55