Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.276,00EUR10.02.-2,17-6,00324,00204,00
Albemarle Corp.146,50EUR20:04+4,08+5,76163,9844,77549.375,00
Asahi Kasei Corp.9,210EUR16:56+1,12+0,1029,6505,6082.256,45
Ashland Inc.52,00EUR20:2564,5029,00
BASF51,40EUR20:24+0,59+0,3054,8937,8020.431.911,20
Bayer46,11EUR20:23+0,51+0,2446,9018,658.811.541,50
Celanese Corp. (Del.)50,28EUR18:53+2,95+1,4467,3030,5762.397,48
Denka Co., Ltd.16,40EUR10.02.+1,25+0,2017,2011,005.002,00
Dow Inc.28,40EUR19:39+1,78+0,5038,5017,60409.016,80
Dupont43,10EUR19:14+3,68+1,5381,1029,23176.494,50
Elementis PLC1,940EUR20:20+0,52+0,0102,0201,260
Evonik16,04EUR20:24+1,20+0,1922,3812,503.820.535,52
Exxon130,74EUR20:24+2,80+3,56132,1086,502.617.022,58
FUCHS SE30,45EUR20:23-0,17-0,0538,0528,45527.394,00
Fuchs38,02EUR17:27-0,58-0,2251,1036,06222.455,02
Goodyear Tire & Rubber Co.,The7,984EUR19:46+4,31+0,32810,5005,67692.374,88
Honeywell International Inc.204,85EUR20:23+0,34+0,70209,55160,18464.190,10
Huntsman Corp.12,00EUR15:39+3,51+0,4017,306,3514.136,00
Intl Flavors & Fragrances Inc.64,94EUR19:39+0,06+0,0482,2651,1415.650,54
K+S14,55EUR20:20+0,21+0,0317,0110,42548.447,70
Koppers Holdings Inc28,20EUR20:26+4,44+1,2030,8016,80
Lanxess21,44EUR20:23-0,28-0,0633,8515,671.312.192,32
Linde391,80EUR20:16+1,40+5,40450,00332,401.634.981,40
Lyondellbasell Industries NV49,80EUR19:37+3,57+1,7275,5235,80850.584,00
Merck KGaA126,10EUR20:21+0,52+0,65143,50100,65665.177,50
Nitto Boseki Co. Ltd.108,00EUR20:23+3,88+4,0034.344,00
Nitto Denko Corp.19,70EUR10.02.+1,53+0,3022,6012,801.516,90
Orica Ltd.15,40EUR10.02.+3,38+0,5015,408,10
Orkla ASA10,81EUR18:06+1,23+0,1310,898,577.837,25
PPG Industries Inc.109,80EUR17:00+0,79+0,85113,6581,426.148,80
Reliance Industries Ltd.54,80EUR20:13+1,11+0,6061,4046,8026.249,20
Rogers Corp.89,00EUR10.02.+4,55+4,0091,0046,201.513,00
RPM International Inc.101,00EUR16:16+0,51+0,50120,0086,0010.100,00
Sherwin-Williams Co.308,00EUR15:58+0,07+0,20349,40272,6554.516,00
Sika AG173,05EUR18:51+0,67+1,15102.791,70
Symrise75,88EUR20:18-0,42-0,32107,1564,781.808.448,04
Synthomer PLC0,3610EUR19:48-46,92-0,31201,95000,345521.295,39
Tosoh Corp.13,50EUR10.02.+1,43+0,2015,0011,10
Total64,93EUR20:26+3,72+2,3365,1747,654.634.183,96
Ube Corp.15,20EUR10.02.+1,30+0,2015,6011,40
Uzin Utz SE82,50EUR17:49-1,22-1,0089,5048,4016.417,50
Wacker Chemie84,25EUR20:24+7,50+5,8587,9456,403.972.808,75