Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR20.08.+1,38+4,00328,00218,00
Albemarle Corp.122,75EUR21:51+6,85+7,85187,0560,67648.242,75
Asahi Kasei Corp.8,884EUR09:15+1,61+0,13810,3656,3542.576,36
Ashland Inc.61,50EUR21:59+0,82+0,5066,5029,00
BASF51,60EUR21:57+0,12+0,0655,0541,558.426.641,20
Bayer47,90EUR21:57-0,70-0,3453,8625,785.151.118,10
Celanese Corp. (Del.)40,30EUR21:54-0,05-0,0260,1030,57412.551,10
Denka Co., Ltd.18,30EUR16:43+2,25+0,4024,6012,4020.349,60
Dow Inc.28,15EUR20:07-1,71-0,4837,2017,7538.340,30
Dupont120,08EUR20.08.-0,10-0,12215,6487,69600,40
Elementis PLC2,000EUR21:582,1801,590
Evonik18,30EUR21:39+0,16+0,0318,6312,501.731.161,70
Exxon141,36EUR21:47-0,66-0,94153,7692,21496.173,60
FUCHS SE35,00EUR21:58+2,36+0,8035,9527,55230.965,00
Fuchs40,16EUR21:01+1,48+0,5842,7831,82115.620,64
Goodyear Tire & Rubber Co.,The5,078EUR17:55+2,93+0,1459,0604,735167,57
Honeywell International Inc.185,72EUR21:43-1,05-1,96220,75161,78121.089,44
Huntsman Corp.8,696EUR14:24-1,71-0,14813,8956,350156,53
Intl Flavors & Fragrances Inc.72,90EUR17:02+1,32+0,9476,0051,144.957,20
K+S16,26EUR21:49+4,57+0,7118,6510,422.555.779,32
Koppers Holdings Inc38,20EUR22:00+1,60+0,6045,4013,20
Lanxess13,97EUR21:46-0,51-0,0725,8811,04443.868,81
Linde418,40EUR21:51+1,41+5,80479,80332,402.051.415,20
Lyondellbasell Industries NV58,00EUR21:40-0,21-0,1273,1035,8074.298,00
Merck KGaA138,00EUR21:43-0,36-0,50148,60100,70736.782,00
Nitto Boseki Co. Ltd.16,30EUR09:03-2,41-0,405.053,00
Nitto Denko Corp.18,21EUR21:19+0,83+0,1522,6015,571.929,73
Orica Ltd.13,60EUR20.08.+3,03+0,4015,8011,40
Orkla ASA9,020EUR19:33+2,04+0,18011,6908,57059.504,94
PPG Industries Inc.97,58EUR14:04+0,96+0,92113,5081,42292,74
Reliance Industries Ltd.47,40EUR20:14+0,43+0,2061,2045,5029.625,00
Rogers Corp.108,00EUR12:49+0,93+1,00149,0066,50432,00
RPM International Inc.96,62EUR20.08.-1,32-1,24110,0080,504.831,00
Sherwin-Williams Co.296,30EUR18:22+0,17+0,50324,20248,0045.037,60
Sika AG200,10EUR17:20+0,76+1,50211,20132,4596.648,30
Symrise90,14EUR20:23+0,88+0,7894,7464,78353.529,08
Synthomer PLC1,210EUR20.08.1,4500,197
Tosoh Corp.14,30EUR20.08.+0,71+0,1016,2012,103.003,00
Total76,91EUR20:54-0,93-0,7281,3649,251.175.261,71
Ube Corp.20,00EUR20.08.+2,15+0,4020,0012,30
Uzin Utz SE62,40EUR15:58+0,32+0,2089,5051,001.560,00
Wacker Chemie88,80EUR20:26-0,22-0,20105,6061,25261.072,00