Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR02.07.328,00218,00
Albemarle Corp.117,65EUR02.07.+0,13+0,15187,0554,81252.594,55
Asahi Kasei Corp.9,408EUR02.07.+4,41+0,41210,3555,8605.475,46
Ashland Inc.58,00EUR07:2459,5029,00
BASF47,80EUR02.07.-0,36-0,1755,0541,254.705.957,80
Bayer53,08EUR02.07.+0,04+0,0253,3824,8278.632.340,44
Celanese Corp. (Del.)41,74EUR02.07.-0,07-0,0360,1030,575.217,50
Denka Co., Ltd.22,80EUR02.07.24,6011,8022,80
Dow Inc.24,08EUR02.07.-0,04-0,0137,2017,60128.298,24
Dupont125,52EUR02.07.213,0041,84
Elementis PLC1,800EUR07:14+0,56+0,0102,0201,590
Evonik16,08EUR02.07.+0,88+0,1418,4012,50715.190,16
Exxon119,54EUR02.07.+0,27+0,32153,7690,41
FUCHS SE33,30EUR02.07.+0,76+0,2537,2527,55225.141,30
Fuchs39,04EUR02.07.-1,23-0,4849,1831,82104.822,40
Goodyear Tire & Rubber Co.,The5,786EUR02.07.+0,77+0,04410,0104,735590,17
Honeywell International Inc.201,00EUR02.07.-0,07-0,15220,75161,78194.970,00
Huntsman Corp.9,420EUR02.07.-1,27-0,12013,8956,350
Intl Flavors & Fragrances Inc.71,72EUR02.07.+0,30+0,2271,8851,1416.925,92
K+S13,29EUR07:3018,6510,42996,75
Koppers Holdings Inc38,60EUR07:0539,6013,20
Lanxess15,13EUR07:30+0,80+0,1227,3411,04635,46
Linde474,00EUR07:30-0,67-3,20474,00332,40235.104,00
Lyondellbasell Industries NV46,59EUR02.07.+0,41+0,1973,1035,80135.576,90
Merck KGaA147,25EUR07:30+0,37+0,55148,60100,655.153,75
Nitto Boseki Co. Ltd.19,80EUR02.07.-1,53-0,3045.282,60
Nitto Denko Corp.17,20EUR02.07.+0,17+0,0322,6015,5736.894,00
Orica Ltd.14,00EUR02.07.+1,40+0,2015,8010,80
Orkla ASA9,625EUR02.07.+0,58+0,05511,6908,5706.496,88
PPG Industries Inc.109,60EUR02.07.-0,41-0,45113,5081,421.205,60
Reliance Industries Ltd.48,00EUR02.07.-0,42-0,2061,4045,5087.888,00
Rogers Corp.147,00EUR02.07.+0,81+1,00149,0055,00
RPM International Inc.97,30EUR02.07.-0,93-0,90110,0080,50778,40
Sherwin-Williams Co.305,50EUR02.07.+0,03+0,10324,20248,0011.609,00
Sika AG188,55EUR07:30+0,40+0,75231,80132,452.828,25
Symrise90,46EUR07:3092,6664,783.618,40
Synthomer PLC0,9950EUR02.07.1,41000,1966276,61
Tosoh Corp.15,40EUR02.07.16,2012,1061,60
Total67,09EUR07:30+0,39+0,2681,3649,252.146,88
Ube Corp.17,20EUR02.07.+2,96+0,5018,1012,303.457,20
Uzin Utz SE63,20EUR02.07.+0,32+0,2089,5051,0011.249,60
Wacker Chemie90,45EUR07:30-0,06-0,05105,6061,2590,45