42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 224,00EUR | 12.03. | +1,80 | +4,00 | 324,00 | 204,00 | 2.240,00 | |
| Albemarle Corp. | 137,98EUR | 17:28 | -1,92 | -2,72 | 174,58 | 44,77 | 171.785,10 | |
| Asahi Kasei Corp. | 8,724EUR | 15:19 | -0,85 | -0,074 | 10,355 | 5,608 | 3.733,87 | |
| Ashland Inc. | 43,80EUR | 17:48 | -0,46 | -0,20 | 56,00 | 29,00 | ||
| BASF | 48,22EUR | 17:47 | +0,10 | +0,05 | 53,88 | 37,80 | 12.042.511,02 | |
| Bayer | 38,48EUR | 17:47 | -1,04 | -0,41 | 49,93 | 18,65 | 7.465.227,30 | |
| Celanese Corp. (Del.) | 50,84EUR | 16:05 | -1,24 | -0,64 | 55,74 | 30,57 | 136.759,60 | |
| Denka Co., Ltd. | 18,00EUR | 12.03. | -2,82 | -0,50 | 18,80 | 11,00 | 13.140,00 | |
| Dow Inc. | 32,40EUR | 17:04 | -0,31 | -0,10 | 34,70 | 17,60 | 514.252,80 | |
| Dupont | 39,48EUR | 13:06 | +0,25 | +0,10 | 71,88 | 29,23 | 2.684,64 | |
| Elementis PLC | 1,730EUR | 17:34 | 2,020 | 1,260 | ||||
| Evonik | 14,35EUR | 17:25 | -1,72 | -0,25 | 22,33 | 12,50 | 1.128.268,75 | |
| Exxon | 135,92EUR | 17:48 | +1,83 | +2,44 | 141,68 | 86,50 | 2.983.987,68 | |
| FUCHS SE | 28,70EUR | 17:19 | -0,35 | -0,10 | 38,05 | 28,45 | 251.325,90 | |
| Fuchs | 34,10EUR | 17:22 | 50,50 | 33,88 | 169.954,40 | |||
| Goodyear Tire & Rubber Co.,The | 6,310EUR | 12.03. | -0,26 | -0,016 | 10,500 | 5,676 | 302,88 | |
| Honeywell International Inc. | 204,50EUR | 17:47 | +1,24 | +2,50 | 213,05 | 160,18 | 685.484,00 | |
| Huntsman Corp. | 11,20EUR | 11:39 | -4,46 | -0,50 | 16,10 | 6,35 | 21.280,00 | |
| Intl Flavors & Fragrances Inc. | 61,40EUR | 17:32 | +0,53 | +0,32 | 75,20 | 51,14 | 1.657,80 | |
| K+S | 18,25EUR | 17:46 | +3,11 | +0,55 | 18,65 | 10,42 | 11.345.203,75 | |
| Koppers Holdings Inc | 31,80EUR | 17:47 | +0,63 | +0,20 | 33,20 | 16,80 | ||
| Lanxess | 13,37EUR | 17:46 | -2,07 | -0,28 | 32,44 | 13,01 | 1.530.731,30 | |
| Linde | 435,00EUR | 17:46 | +2,16 | +9,20 | 435,80 | 332,40 | 4.001.565,00 | |
| Lyondellbasell Industries NV | 64,24EUR | 17:39 | +0,82 | +0,52 | 70,00 | 35,80 | 1.442.958,88 | |
| Merck KGaA | 108,05EUR | 17:38 | -1,19 | -1,30 | 137,95 | 100,65 | 1.611.889,90 | |
| Nitto Boseki Co. Ltd. | 121,00EUR | 16:26 | +2,63 | +3,00 | 32.791,00 | |||
| Nitto Denko Corp. | 18,30EUR | 12.03. | 22,60 | 12,80 | ||||
| Orica Ltd. | 12,00EUR | 16:57 | -0,83 | -0,10 | 15,80 | 8,10 | 5.904,00 | |
| Orkla ASA | 10,54EUR | 10:07 | 11,69 | 8,57 | 769,42 | |||
| PPG Industries Inc. | 87,90EUR | 12.03. | +1,72 | +1,50 | 113,50 | 81,42 | 8.790,00 | |
| Reliance Industries Ltd. | 52,80EUR | 14:54 | +0,38 | +0,20 | 61,40 | 46,80 | 35.587,20 | |
| Rogers Corp. | 90,00EUR | 12.03. | +0,57 | +0,50 | 93,00 | 46,20 | 3.150,00 | |
| RPM International Inc. | 88,00EUR | 12.03. | +1,75 | +1,50 | 110,00 | 86,00 | 176,00 | |
| Sherwin-Williams Co. | 280,05EUR | 15:26 | +1,59 | +4,40 | 327,30 | 265,00 | 6.721,20 | |
| Sika AG | 147,20EUR | 17:44 | -2,62 | -3,95 | 889.088,00 | |||
| Symrise | 73,88EUR | 17:36 | +1,07 | +0,78 | 107,15 | 64,78 | 388.756,56 | |
| Synthomer PLC | 0,1966EUR | 16:24 | -1,70 | -0,0035 | 1,4720 | 0,1966 | 1.632,96 | |
| Tosoh Corp. | 13,30EUR | 14:54 | -0,78 | -0,10 | 15,00 | 11,10 | 8.246,00 | |
| Total | 72,14EUR | 17:48 | +2,59 | +1,82 | 72,25 | 47,65 | 5.392.753,56 | |
| Ube Corp. | 13,80EUR | 09:55 | 15,80 | 11,40 | 5.520,00 | |||
| Uzin Utz SE | 75,50EUR | 15:46 | -2,04 | -1,50 | 89,50 | 52,50 | 6.266,50 | |
| Wacker Chemie | 78,80EUR | 17:40 | +0,32 | +0,25 | 87,94 | 56,40 | 2.604.812,80 |