Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.278,00EUR23.06.324,00218,00
Albemarle Corp.132,65EUR09:31+1,37+1,80187,0550,8416.846,55
Asahi Kasei Corp.9,916EUR08:30+1,54+0,14610,3555,86019,83
Ashland Inc.55,00EUR08:00-0,90-0,5059,5029,00
BASF49,02EUR09:50+0,46+0,2355,0541,091.360.942,26
Bayer39,00EUR09:50+1,22+0,4749,9324,82914.979,00
Celanese Corp. (Del.)42,11EUR09:31-0,05-0,0260,1030,5742,11
Denka Co., Ltd.23,60EUR23.06.+1,72+0,4024,6011,009.676,00
Dow Inc.26,57EUR09:38+0,15+0,0437,2017,6011.478,24
Dupont41,59EUR23.06.-2,60-1,0971,8829,236.404,86
Elementis PLC1,770EUR09:21+0,57+0,0102,0201,590
Evonik15,96EUR09:49+1,08+0,1718,6112,5078.730,68
Exxon122,30EUR09:49-0,73-0,90153,7690,41106.278,70
FUCHS SE32,70EUR09:39+0,93+0,3037,2527,555.068,50
Fuchs39,22EUR08:48+0,51+0,2049,1831,828.236,20
Goodyear Tire & Rubber Co.,The5,230EUR23.06.+0,39+0,02010,0104,73511.160,82
Honeywell International Inc.196,08EUR09:31+0,44+0,86213,05161,78980,40
Huntsman Corp.10,14EUR23.06.-1,02-0,1013,906,3517.288,70
Intl Flavors & Fragrances Inc.66,74EUR23.06.+0,46+0,3070,8051,1412.680,60
K+S13,27EUR09:50-0,08-0,0118,6510,42109.902,14
Koppers Holdings Inc36,20EUR09:45+0,56+0,2038,8013,20
Lanxess16,80EUR09:50+2,12+0,3527,3411,04120.859,20
Linde452,00EUR09:50+0,22+1,00458,00332,40272.104,00
Lyondellbasell Industries NV50,60EUR09:31+0,60+0,3073,1035,8015.180,00
Merck KGaA135,80EUR09:36+0,97+1,30140,25100,65343.709,80
Nitto Boseki Co. Ltd.111,00EUR07:37+6,93+7,005.550,00
Nitto Denko Corp.17,45EUR23.06.-0,56-0,1022,6015,40261,68
Orica Ltd.13,90EUR23.06.+2,19+0,3015,8010,8013,90
Orkla ASA9,110EUR09:31+0,55+0,05011,6908,5701.002,10
PPG Industries Inc.102,55EUR09:31-0,53-0,55113,5081,42102,55
Reliance Industries Ltd.48,40EUR23.06.+1,24+0,6061,4045,5031.895,60
Rogers Corp.141,00EUR23.06.+0,72+1,00142,0055,0074.589,00
RPM International Inc.91,86EUR09:31-0,84-0,78110,0080,5091,86
Sherwin-Williams Co.282,60EUR09:31-0,46-1,30324,20248,001.130,40
Sika AG175,40EUR08:41-0,40-0,70237,40132,45526,20
Symrise87,34EUR09:45+1,74+1,5097,4264,78551.290,08
Synthomer PLC1,060EUR23.06.+2,88+0,0301,4100,19720.591,56
Tosoh Corp.15,30EUR23.06.+1,31+0,2016,0012,1045,90
Total70,70EUR09:49-0,67-0,4881,3649,2586.466,10
Ube Corp.16,80EUR23.06.-1,18-0,2018,1012,305.006,40
Uzin Utz SE64,20EUR09:31+2,23+1,4089,5051,002.953,20
Wacker Chemie96,60EUR09:48+0,26+0,25105,6061,2532.650,80