Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR02.09.-0,70-2,00328,00218,00
Albemarle Corp.115,80EUR20:03-2,36-2,80187,0560,67211.682,40
Asahi Kasei Corp.8,864EUR02.09.+1,98+0,17610,3656,3541.684,16
Ashland Inc.62,00EUR19:30-1,59-1,0066,5029,00
BASF53,59EUR20:00+0,79+0,4255,0541,5511.468.367,18
Bayer49,46EUR20:01+0,94+0,4653,8625,788.113.913,00
Celanese Corp. (Del.)39,63EUR19:47-1,99-0,8060,1030,5715.178,29
Denka Co., Ltd.18,30EUR17:00+2,29+0,4024,6012,40311,10
Dow Inc.26,30EUR20:00-2,16-0,5837,2017,7561.384,20
Dupont113,98EUR16:55-1,61-1,84215,6487,69797,86
Elementis PLC1,960EUR17:45+0,51+0,0102,1801,590
Evonik18,69EUR19:13-1,69-0,3219,2012,50839.181,00
Exxon140,18EUR19:55-0,88-1,24153,7692,211.159.428,78
FUCHS SE35,70EUR18:45+1,28+0,4536,2527,55563.810,10
Fuchs42,18EUR18:36+3,55+1,4442,7631,821.101.699,42
Goodyear Tire & Rubber Co.,The5,344EUR17:21-0,04-0,0029,0604,735502,34
Honeywell International Inc.179,08EUR18:43+0,41+0,72220,75161,7852.470,44
Huntsman Corp.8,292EUR15:51-3,33-0,27813,8956,3506.227,29
Intl Flavors & Fragrances Inc.74,22EUR16:34-0,53-0,4076,0051,142.226,60
K+S16,79EUR19:54-0,89-0,1518,6510,421.178.338,99
Koppers Holdings Inc38,80EUR19:58+1,57+0,6045,4013,20
Lanxess15,70EUR19:54+1,49+0,2324,7611,04496.072,90
Linde415,60EUR20:01-1,10-4,60479,80332,401.916.331,60
Lyondellbasell Industries NV55,98EUR18:25-2,21-1,2673,1035,80162.621,90
Merck KGaA137,30EUR19:17-1,43-2,00148,60100,70760.916,60
Nitto Boseki Co. Ltd.16,70EUR19:17-0,60-0,107.665,30
Nitto Denko Corp.19,20EUR02.09.+1,82+0,3422,6015,5757,59
Orica Ltd.14,00EUR19:18+1,45+0,2015,8011,401.484,00
Orkla ASA8,605EUR17:15-0,12-0,01011,6908,53555.502,25
PPG Industries Inc.93,96EUR16:01-0,69-0,66113,5081,422.818,80
Reliance Industries Ltd.47,60EUR17:00+0,42+0,2061,2045,405.712,00
Rogers Corp.105,00EUR02.09.+0,94+1,00149,0068,00
RPM International Inc.89,30EUR02.09.-0,65-0,58109,0080,501.071,60
Sherwin-Williams Co.285,80EUR19:09+0,28+0,80322,90248,0016.576,40
Sika AG201,60EUR19:56+1,36+2,70211,20132,4541.126,40
Symrise91,30EUR19:37-0,31-0,2894,7464,78256.005,20
Synthomer PLC1,240EUR13:35+4,17+0,0501,4500,19713.757,80
Tosoh Corp.14,60EUR11:49+2,07+0,3016,2012,10102,20
Total77,52EUR19:45-0,17-0,1381,3649,251.750.711,68
Ube Corp.19,60EUR16:10+2,09+0,4020,0012,30156,80
Uzin Utz SE68,60EUR19:03+2,08+1,4089,5051,0015.572,20
Wacker Chemie94,40EUR19:16+0,96+0,90105,6061,25766.244,80