42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 294,00EUR | 31.07. | +1,42 | +4,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 101,90EUR | 14:05 | +0,15 | +0,15 | 187,05 | 57,37 | 142.456,20 | |
| Asahi Kasei Corp. | 9,100EUR | 10:59 | -3,98 | -0,366 | 10,365 | 6,288 | 1.046,50 | |
| Ashland Inc. | 62,50EUR | 13:54 | +0,81 | +0,50 | 65,50 | 29,00 | ||
| BASF | 51,23EUR | 14:16 | +1,55 | +0,78 | 55,05 | 41,55 | 6.605.288,82 | |
| Bayer | 47,65EUR | 14:15 | -1,33 | -0,64 | 53,86 | 24,82 | 4.845.433,20 | |
| Celanese Corp. (Del.) | 38,77EUR | 10:36 | +0,03 | +0,01 | 60,10 | 30,57 | 1.667,11 | |
| Denka Co., Ltd. | 17,20EUR | 31.07. | +1,66 | +0,30 | 24,60 | 12,40 | ||
| Dow Inc. | 26,19EUR | 12:09 | +0,50 | +0,13 | 37,20 | 17,60 | 2.252,34 | |
| Dupont | 119,12EUR | 07:30 | +0,56 | +0,66 | 215,64 | 87,69 | 3.097,12 | |
| Elementis PLC | 2,040EUR | 14:17 | +0,99 | +0,020 | 2,120 | 1,590 | ||
| Evonik | 17,64EUR | 14:15 | +1,03 | +0,18 | 18,23 | 12,50 | 1.250.764,20 | |
| Exxon | 133,18EUR | 14:04 | -1,14 | -1,54 | 153,76 | 90,41 | 907.355,34 | |
| FUCHS SE | 34,75EUR | 14:16 | +1,61 | +0,55 | 35,95 | 27,55 | 209.021,25 | |
| Fuchs | 40,70EUR | 14:10 | +1,34 | +0,54 | 42,78 | 31,82 | 193.650,60 | |
| Goodyear Tire & Rubber Co.,The | 6,072EUR | 12:43 | +1,24 | +0,074 | 9,060 | 4,735 | 4.772,59 | |
| Honeywell International Inc. | 212,20EUR | 13:19 | +1,17 | +2,45 | 220,75 | 161,78 | 24.827,40 | |
| Huntsman Corp. | 8,666EUR | 10:30 | -0,12 | -0,010 | 13,895 | 6,350 | 34,66 | |
| Intl Flavors & Fragrances Inc. | 68,98EUR | 13:43 | +0,55 | +0,38 | 73,74 | 51,14 | 1.793,48 | |
| K+S | 14,47EUR | 14:12 | -0,76 | -0,11 | 18,65 | 10,42 | 464.125,25 | |
| Koppers Holdings Inc | 40,80EUR | 12:58 | +0,49 | +0,20 | 45,00 | 13,20 | ||
| Lanxess | 17,05EUR | 14:15 | +3,28 | +0,54 | 25,98 | 11,04 | 450.495,10 | |
| Linde | 422,00EUR | 14:14 | +1,84 | +7,60 | 479,80 | 332,40 | 2.474.186,00 | |
| Lyondellbasell Industries NV | 54,98EUR | 13:51 | +1,94 | +1,04 | 73,10 | 35,80 | 80.985,54 | |
| Merck KGaA | 144,65EUR | 14:15 | +1,09 | +1,55 | 148,60 | 100,65 | 657.723,55 | |
| Nitto Boseki Co. Ltd. | 15,60EUR | 10:04 | +2,03 | +0,30 | 5.460,00 | |||
| Nitto Denko Corp. | 18,73EUR | 09:55 | -1,21 | -0,22 | 22,60 | 15,57 | 18,73 | |
| Orica Ltd. | 14,30EUR | 11:27 | -1,40 | -0,20 | 15,80 | 11,40 | 5.948,80 | |
| Orkla ASA | 9,515EUR | 12:52 | -0,21 | -0,020 | 11,690 | 8,570 | 78.689,05 | |
| PPG Industries Inc. | 97,40EUR | 09:31 | +0,36 | +0,34 | 113,50 | 81,42 | 292,20 | |
| Reliance Industries Ltd. | 47,50EUR | 11:24 | 61,20 | 45,50 | 17.337,50 | |||
| Rogers Corp. | 107,00EUR | 31.07. | +0,94 | +1,00 | 149,00 | 55,00 | 5.992,00 | |
| RPM International Inc. | 95,58EUR | 31.07. | +0,11 | +0,10 | 110,00 | 80,50 | 5.639,22 | |
| Sherwin-Williams Co. | 297,30EUR | 14:05 | +0,92 | +2,70 | 324,20 | 248,00 | 1.486,50 | |
| Sika AG | 198,00EUR | 13:50 | +2,09 | +4,05 | 207,30 | 132,45 | 110.088,00 | |
| Symrise | 88,74EUR | 14:08 | -0,25 | -0,22 | 94,74 | 64,78 | 406.961,64 | |
| Synthomer PLC | 1,090EUR | 31.07. | +2,91 | +0,030 | 1,410 | 0,197 | 8.273,10 | |
| Tosoh Corp. | 14,60EUR | 31.07. | +0,69 | +0,10 | 16,20 | 12,10 | 2.920,00 | |
| Total | 75,87EUR | 14:17 | +0,44 | +0,33 | 81,36 | 49,25 | 2.735.568,72 | |
| Ube Corp. | 17,20EUR | 14:06 | +1,78 | +0,30 | 18,10 | 12,30 | 5.022,40 | |
| Uzin Utz SE | 61,60EUR | 09:30 | +3,41 | +2,00 | 89,50 | 51,00 | 492,80 | |
| Wacker Chemie | 90,30EUR | 14:13 | +2,10 | +1,85 | 105,60 | 61,25 | 448.249,20 |