Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.284,00EUR14:19+1,41+4,00328,00218,005.396,00
Albemarle Corp.104,10EUR19:09+0,10+0,10187,0556,12409.113,00
Asahi Kasei Corp.9,842EUR08:50-0,54-0,05410,3555,92619,68
Ashland Inc.60,00EUR18:51+0,84+0,5061,0029,00
BASF48,93EUR19:08+1,95+0,9455,0541,554.753.843,08
Bayer46,92EUR19:11-1,18-0,5653,8624,826.980.710,68
Celanese Corp. (Del.)42,50EUR15:58+4,19+1,7060,1030,575.270,00
Denka Co., Ltd.19,90EUR21.07.+2,05+0,4024,6012,205.014,80
Dow Inc.27,57EUR18:09+3,19+0,8537,2017,60171.044,28
Dupont119,84EUR21.07.+1,02+1,24215,6487,697.669,76
Elementis PLC1,950EUR17:35+3,17+0,0602,0201,590
Evonik16,76EUR18:44+0,79+0,1318,4012,50673.349,76
Exxon135,34EUR19:09+1,82+2,42153,7690,41863.469,20
FUCHS SE33,50EUR18:06+0,91+0,3033,9527,5548.474,50
Fuchs39,32EUR18:50-0,10-0,0443,2831,82188.853,96
Goodyear Tire & Rubber Co.,The6,558EUR16:19+2,78+0,1769,8204,7351.508,34
Honeywell International Inc.205,55EUR17:42+1,22+2,45220,75161,78116.341,30
Huntsman Corp.10,80EUR21.07.+3,27+0,3613,906,3518.900,00
Intl Flavors & Fragrances Inc.67,80EUR15:53+0,81+0,5473,7451,142.983,20
K+S14,15EUR19:07+1,80+0,2518,6510,42483.505,50
Koppers Holdings Inc43,00EUR18:47-0,46-0,2045,0013,20
Lanxess15,40EUR19:11+0,26+0,0426,8011,04474.674,20
Linde446,40EUR19:12+0,90+4,00479,80332,401.295.006,40
Lyondellbasell Industries NV55,10EUR15:54+2,44+1,3073,1035,8052.014,40
Merck KGaA137,85EUR19:03+2,77+3,70148,60100,65648.859,95
Nitto Boseki Co. Ltd.17,60EUR16:06+3,59+0,604.188,80
Nitto Denko Corp.17,99EUR08:01-0,39-0,0722,6015,57107,91
Orica Ltd.14,20EUR12:20-2,08-0,3015,8011,40724,20
Orkla ASA9,680EUR12:24-1,60-0,15511,6908,570193,60
PPG Industries Inc.102,00EUR19:08+0,99+1,00113,5081,42306,00
Reliance Industries Ltd.46,40EUR19:13-2,53-1,2061,2045,5059.299,20
Rogers Corp.120,00EUR13:12149,0055,0010.680,00
RPM International Inc.90,60EUR21.07.+4,76+4,22110,0080,503.895,80
Sherwin-Williams Co.280,90EUR18:35+1,15+3,20324,20248,005.618,00
Sika AG169,95EUR17:33-0,03-0,05230,00132,45278.718,00
Symrise87,80EUR19:07+0,27+0,2492,4464,78388.690,60
Synthomer PLC0,9950EUR10:451,41000,19664.975,00
Tosoh Corp.15,30EUR09:30+1,34+0,2016,2012,1030,60
Total74,39EUR19:08+1,80+1,3181,3649,252.443.265,16
Ube Corp.17,60EUR21.07.-0,57-0,1018,1012,30
Uzin Utz SE59,00EUR17:23+1,03+0,6089,5051,004.425,00
Wacker Chemie90,25EUR19:05+4,54+3,90105,6061,25749.075,00