42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 276,00EUR | 18:29 | +2,24 | +6,00 | 328,00 | 218,00 | 16.560,00 | |
| Albemarle Corp. | 84,64EUR | 20:30 | -0,38 | -0,32 | 187,05 | 76,49 | 231.828,96 | |
| Asahi Kasei Corp. | 8,848EUR | 19:49 | +1,89 | +0,164 | 10,365 | 6,530 | 7.078,40 | |
| Ashland Inc. | 62,50EUR | 20:15 | +0,81 | +0,50 | 66,50 | 29,00 | ||
| BASF | 52,59EUR | 21:03 | -0,81 | -0,43 | 55,05 | 41,60 | 4.031.759,76 | |
| Bayer | 43,37EUR | 20:45 | -1,77 | -0,78 | 53,86 | 25,78 | 3.852.773,95 | |
| Celanese Corp. (Del.) | 42,66EUR | 19:21 | +1,38 | +0,58 | 60,10 | 30,57 | 28.795,50 | |
| Denka Co., Ltd. | 17,20EUR | 18:19 | +1,79 | +0,30 | 24,60 | 12,40 | 2.580,00 | |
| Dow Inc. | 26,78EUR | 21:12 | +1,02 | +0,27 | 37,20 | 18,15 | 150.235,80 | |
| Dupont | 115,64EUR | 16.10. | -0,41 | -0,48 | 215,64 | 87,69 | ||
| Elementis PLC | 2,120EUR | 17:45 | 2,180 | 1,590 | ||||
| Evonik | 21,24EUR | 20:59 | -0,28 | -0,06 | 21,84 | 12,50 | 1.539.135,36 | |
| Exxon | 159,16EUR | 20:34 | +0,29 | +0,46 | 159,64 | 95,89 | 1.318.799,76 | |
| FUCHS SE | 39,45EUR | 20:59 | +0,65 | +0,25 | 39,45 | 27,55 | 225.811,80 | |
| Fuchs | 45,40EUR | 20:20 | +0,62 | +0,28 | 45,88 | 31,82 | 410.052,80 | |
| Goodyear Tire & Rubber Co.,The | 3,700EUR | 20:17 | -2,33 | -0,088 | 9,060 | 3,656 | 83.327,70 | |
| Honeywell International Inc. | 186,80EUR | 19:32 | +0,03 | +0,06 | 220,75 | 161,78 | 24.097,20 | |
| Huntsman Corp. | 7,666EUR | 13:17 | -2,89 | -0,220 | 13,895 | 6,350 | 766,60 | |
| Intl Flavors & Fragrances Inc. | 81,34EUR | 17:51 | +0,95 | +0,76 | 81,34 | 53,06 | 5.205,76 | |
| K+S | 13,65EUR | 21:04 | -2,93 | -0,41 | 18,65 | 10,42 | 563.949,75 | |
| Koppers Holdings Inc | 37,00EUR | 20:48 | +0,54 | +0,20 | 45,40 | 13,20 | ||
| Lanxess | 12,82EUR | 20:30 | -2,15 | -0,28 | 22,24 | 11,04 | 518.222,86 | |
| Linde | 449,80EUR | 21:14 | +1,40 | +6,20 | 479,80 | 332,40 | 2.738.832,20 | |
| Lyondellbasell Industries NV | 57,00EUR | 15:36 | +0,57 | +0,32 | 73,10 | 35,80 | 38.817,00 | |
| Merck KGaA | 143,50EUR | 20:29 | +0,14 | +0,20 | 148,60 | 100,70 | 1.398.838,00 | |
| Nitto Boseki Co. Ltd. | 17,10EUR | 16:50 | +2,47 | +0,40 | 1.265,40 | |||
| Nitto Denko Corp. | 20,71EUR | 09:30 | +2,00 | +0,40 | 22,20 | 15,57 | 2.071,00 | |
| Orica Ltd. | 14,00EUR | 16.10. | +1,45 | +0,20 | 15,80 | 11,40 | ||
| Orkla ASA | 9,000EUR | 17:29 | +1,47 | +0,130 | 11,690 | 8,340 | 2.412,00 | |
| PPG Industries Inc. | 95,90EUR | 18:37 | +0,23 | +0,22 | 113,50 | 81,42 | 2.205,70 | |
| Reliance Industries Ltd. | 45,70EUR | 18:19 | -0,87 | -0,40 | 61,20 | 42,80 | 43.963,40 | |
| Rogers Corp. | 120,00EUR | 10:01 | +2,56 | +3,00 | 149,00 | 68,00 | 12.000,00 | |
| RPM International Inc. | 89,06EUR | 18:41 | +0,20 | +0,18 | 102,00 | 80,50 | 17.188,58 | |
| Sherwin-Williams Co. | 298,00EUR | 14:51 | -0,27 | -0,80 | 322,90 | 248,00 | 6.258,00 | |
| Sika AG | 197,05EUR | 20:37 | +0,69 | +1,35 | 211,20 | 132,45 | 51.627,10 | |
| Symrise | 100,40EUR | 20:59 | +1,53 | +1,51 | 100,95 | 64,78 | 1.202.390,40 | |
| Synthomer PLC | 1,370EUR | 14:34 | +2,92 | +0,040 | 1,450 | 0,197 | 2.740,00 | |
| Tosoh Corp. | 14,90EUR | 16.10. | +1,41 | +0,20 | 16,20 | 12,10 | 74,50 | |
| Total | 80,58EUR | 21:16 | -0,54 | -0,44 | 81,43 | 52,21 | 1.174.936,98 | |
| Ube Corp. | 19,00EUR | 08:00 | +1,65 | +0,30 | 20,00 | 12,30 | 19,00 | |
| Uzin Utz SE | 64,40EUR | 16:01 | +2,25 | +1,40 | 89,50 | 51,00 | 18.418,40 | |
| Wacker Chemie | 87,45EUR | 20:53 | -0,06 | -0,05 | 105,60 | 63,05 | 573.584,55 |