Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR28.09.-3,60-10,00328,00218,00
Albemarle Corp.94,52EUR28.09.-1,90-1,82187,0567,56325.526,88
Asahi Kasei Corp.9,010EUR28.09.-0,75-0,06810,3656,35417.173,06
Ashland Inc.59,00EUR28.09.-0,84-0,5066,5029,00
BASF50,31EUR28.09.-1,18-0,6055,0541,558.118.474,39
Bayer50,80EUR28.09.+1,28+0,6453,8625,789.551.009,60
Celanese Corp. (Del.)40,71EUR28.09.-2,18-0,9060,1030,5712.945,78
Denka Co., Ltd.18,30EUR28.09.-2,15-0,4024,6012,40
Dow Inc.24,80EUR28.09.+0,37+0,0937,2017,75186.148,80
Dupont114,58EUR28.09.-0,30-0,34215,6487,6937.467,66
Elementis PLC2,000EUR28.09.+1,01+0,0202,1801,590
Evonik19,88EUR28.09.+1,54+0,3020,0012,505.715.241,56
Exxon142,64EUR28.09.+1,49+2,10153,7693,661.557.343,52
FUCHS SE37,05EUR28.09.+1,65+0,6037,4027,55303.069,00
Fuchs43,56EUR28.09.+2,61+1,1043,5631,82375.835,68
Goodyear Tire & Rubber Co.,The4,507EUR28.09.-1,88-0,0849,0604,3201.622,52
Honeywell International Inc.185,54EUR28.09.-0,10-0,18220,75161,7847.312,70
Huntsman Corp.7,624EUR28.09.-2,80-0,21813,8956,3504.254,19
Intl Flavors & Fragrances Inc.76,12EUR28.09.+0,35+0,2676,1251,14
K+S15,60EUR28.09.+0,90+0,1418,6510,42848.515,20
Koppers Holdings Inc38,60EUR28.09.45,4013,20
Lanxess12,86EUR28.09.+1,94+0,2422,2411,04621.485,22
Linde415,20EUR28.09.+0,73+3,00479,80332,401.596.028,80
Lyondellbasell Industries NV51,82EUR28.09.+0,59+0,3073,1035,808.291,20
Merck KGaA138,50EUR28.09.+2,52+3,40148,60100,701.518.791,00
Nitto Boseki Co. Ltd.17,60EUR28.09.+4,85+0,802.921,60
Nitto Denko Corp.19,42EUR28.09.-3,33-0,6622,6015,5719,42
Orica Ltd.14,30EUR28.09.+2,14+0,3015,8011,404.261,40
Orkla ASA8,570EUR28.09.-1,15-0,10011,6908,3408.998,50
PPG Industries Inc.94,62EUR28.09.-0,26-0,24113,5081,421.419,30
Reliance Industries Ltd.43,80EUR28.09.-2,24-1,0061,2043,1080.022,60
Rogers Corp.120,00EUR28.09.-0,83-1,00149,0068,0010.680,00
RPM International Inc.87,90EUR28.09.-0,02-0,02102,0080,50879,00
Sherwin-Williams Co.286,60EUR28.09.+1,39+4,00322,90248,0081.107,80
Sika AG196,00EUR28.09.+0,69+1,35211,20132,4570.952,00
Symrise93,98EUR28.09.+0,30+0,2894,7464,78337.576,16
Synthomer PLC1,250EUR28.09.-2,38-0,0301,4500,1973.283,75
Tosoh Corp.14,50EUR28.09.-0,68-0,1016,2012,10
Total80,03EUR28.09.+0,72+0,5781,3649,252.110.551,16
Ube Corp.19,00EUR28.09.-1,04-0,2020,0012,302.052,00
Uzin Utz SE68,00EUR28.09.+0,90+0,6089,5051,001.360,00
Wacker Chemie86,90EUR28.09.-1,03-0,90105,6063,05248.012,60