Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR22:25328,00218,00
Albemarle Corp.116,00EUR21:50-1,58-1,85187,0560,67642.176,00
Asahi Kasei Corp.9,444EUR16:27+0,40+0,03610,3656,354358,87
Ashland Inc.63,00EUR22:52+0,80+0,5066,5029,00
BASF50,50EUR21:59-1,34-0,6855,0541,554.457.231,00
Bayer47,55EUR21:56-0,71-0,3453,8625,783.833.243,25
Celanese Corp. (Del.)38,77EUR21:55-1,60-0,6360,1030,571.512,03
Denka Co., Ltd.19,30EUR17:36+1,05+0,2024,6012,403.860,00
Dow Inc.27,15EUR21:44+0,79+0,2137,2017,75162.845,70
Dupont124,16EUR20:34-2,28-2,88215,6487,6922.597,12
Elementis PLC1,840EUR22:59-6,60-0,1302,1801,590
Evonik18,04EUR21:58+0,22+0,0418,2312,501.142.924,20
Exxon139,48EUR21:56+0,80+1,10153,7690,66633.099,72
FUCHS SE33,75EUR21:00-1,62-0,5535,9527,55278.977,50
Fuchs39,14EUR18:40+0,05+0,0242,7831,82219.731,96
Goodyear Tire & Rubber Co.,The5,254EUR19:03-1,22-0,0649,0604,73531.865,51
Honeywell International Inc.197,70EUR20:10-1,84-3,72220,75161,78117.038,40
Huntsman Corp.8,998EUR09:3013,8956,35018,00
Intl Flavors & Fragrances Inc.72,50EUR11:50-2,87-2,0876,0051,14435,00
K+S14,82EUR21:45+3,15+0,4518,6510,42714.057,24
Koppers Holdings Inc38,80EUR22:5545,4013,20
Lanxess14,97EUR19:17+0,67+0,1025,8811,04472.782,54
Linde410,00EUR21:59-1,78-7,40479,80332,402.510.430,00
Lyondellbasell Industries NV56,14EUR21:15+1,42+0,7873,1035,8097.571,32
Merck KGaA135,40EUR21:21-0,33-0,45148,60100,701.123.143,00
Nitto Boseki Co. Ltd.18,90EUR21:05+7,06+1,2027.499,50
Nitto Denko Corp.19,04EUR09:31-3,29-0,6322,6015,5795,20
Orica Ltd.13,80EUR14:52+1,50+0,2015,8011,401.393,80
Orkla ASA9,420EUR15:51-0,95-0,09011,6908,5705.670,84
PPG Industries Inc.98,36EUR15:39-0,83-0,82113,5081,42196,72
Reliance Industries Ltd.47,70EUR16:26+0,42+0,2061,2045,5028.476,90
Rogers Corp.120,00EUR22:25+2,46+3,00149,0066,50
RPM International Inc.99,44EUR09:30-1,43-1,40110,0080,503.082,64
Sherwin-Williams Co.305,20EUR15:54-2,45-7,60324,20248,0014.344,40
Sika AG200,70EUR20:02-0,30-0,60211,20132,45117.008,10
Symrise87,48EUR21:12-2,07-1,8494,7464,78334.436,04
Synthomer PLC1,210EUR22:25-0,85-0,0101,4500,197
Tosoh Corp.15,10EUR22:25-0,68-0,1016,2012,10
Total76,20EUR21:53+0,07+0,0581,3649,25762.685,80
Ube Corp.20,00EUR18:4920,0012,3060,00
Uzin Utz SE63,40EUR16:00+2,30+1,4089,5051,0037.469,40
Wacker Chemie93,95EUR21:21-1,22-1,15105,6061,25181.605,35