Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.266,00EUR15.06.+2,31+6,00324,00218,00
Albemarle Corp.142,75EUR19:37-1,07-1,55187,0548,58249.527,00
Asahi Kasei Corp.9,660EUR10:22-0,39-0,03610,3555,68677,28
Ashland Inc.55,50EUR20:44-0,89-0,5057,5029,00
BASF49,01EUR20:40-0,39-0,1955,0541,024.730.053,12
Bayer35,91EUR20:45-0,72-0,2649,9324,823.187.910,25
Celanese Corp. (Del.)44,29EUR16:53-3,91-1,8160,1030,5724.935,27
Denka Co., Ltd.22,60EUR07:52-0,89-0,2024,6011,00768,40
Dow Inc.28,33EUR20:44-0,95-0,2737,2017,6060.796,18
Dupont41,67EUR18:46-0,53-0,2271,8829,2327.293,85
Elementis PLC1,780EUR18:35+0,57+0,0102,0201,590
Evonik15,68EUR20:20-1,27-0,2018,8412,50653.181,76
Exxon121,64EUR20:46+0,10+0,12153,7690,412.076.394,80
FUCHS SE32,05EUR19:01-0,62-0,2037,2527,5581.310,85
Fuchs39,16EUR20:27-0,36-0,1449,1831,82181.624,08
Goodyear Tire & Rubber Co.,The5,550EUR20:27-3,20-0,18010,0104,73546.137,15
Honeywell International Inc.198,24EUR20:44+1,36+2,66213,05161,78326.699,52
Huntsman Corp.11,25EUR18:49-17,51-2,4013,906,3562.595,00
Intl Flavors & Fragrances Inc.67,82EUR11:38-0,56-0,3870,8051,1416.683,72
K+S13,51EUR18:04-0,37-0,0518,6510,42271.929,28
Koppers Holdings Inc37,00EUR20:46+1,64+0,6038,6013,20
Lanxess16,03EUR19:58+0,06+0,0127,3411,04485.548,70
Linde445,00EUR20:44-1,11-5,00454,00332,402.288.635,00
Lyondellbasell Industries NV53,56EUR20:04-1,07-0,5873,1035,80234.485,68
Merck KGaA131,20EUR20:33-0,64-0,85140,25100,65733.408,00
Nitto Boseki Co. Ltd.118,00EUR11:21+9,52+10,001.770,00
Nitto Denko Corp.16,93EUR08:00-0,06-0,0122,6015,4016,93
Orica Ltd.14,40EUR15.06.-0,71-0,1015,8010,8012.542,40
Orkla ASA9,140EUR16:44+0,28+0,02511,6908,5702.641,46
PPG Industries Inc.106,95EUR09:18-0,96-1,00113,5081,4221.390,00
Reliance Industries Ltd.48,20EUR19:23+0,63+0,3061,4045,5075.866,80
Rogers Corp.135,00EUR15.06.+3,79+5,00135,0055,0036.585,00
RPM International Inc.94,22EUR18:07+0,60+0,56110,0080,5012.813,92
Sherwin-Williams Co.278,80EUR18:45+0,65+1,80324,20248,0054.366,00
Sika AG173,90EUR20:22+1,28+2,20237,40132,45147.988,90
Symrise82,12EUR20:25+0,27+0,2299,5664,78441.723,48
Synthomer PLC1,250EUR18:041,4080,1971.737,50
Tosoh Corp.15,60EUR15.06.-1,85-0,3015,6012,10
Total72,67EUR20:48+0,87+0,6381,3649,252.079.597,39
Ube Corp.17,30EUR20:4817,5012,30795,80
Uzin Utz SE62,20EUR20:41+6,01+3,4089,5051,0058.219,20
Wacker Chemie96,30EUR20:47+1,32+1,25105,6058,70305.656,20