42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 266,00EUR | 22:25 | +0,76 | +2,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 146,05EUR | 21:02 | +1,23 | +1,75 | 187,05 | 48,58 | 392.144,25 | |
| Asahi Kasei Corp. | 9,550EUR | 17:14 | +2,70 | +0,250 | 10,355 | 5,686 | 401,10 | |
| Ashland Inc. | 55,50EUR | 22:55 | +0,91 | +0,50 | 57,50 | 29,00 | ||
| BASF | 49,30EUR | 21:57 | +0,80 | +0,39 | 55,05 | 41,02 | 5.398.843,00 | |
| Bayer | 37,51EUR | 21:55 | +4,60 | +1,65 | 49,93 | 24,82 | 8.687.878,65 | |
| Celanese Corp. (Del.) | 45,87EUR | 17:48 | -0,38 | -0,17 | 60,10 | 30,57 | 366,96 | |
| Denka Co., Ltd. | 23,00EUR | 13:47 | +4,50 | +1,00 | 24,60 | 11,00 | 92,00 | |
| Dow Inc. | 28,23EUR | 21:52 | -0,46 | -0,13 | 37,20 | 17,60 | 37.997,58 | |
| Dupont | 41,30EUR | 11:51 | +0,75 | +0,31 | 71,88 | 29,23 | 2.354,10 | |
| Elementis PLC | 1,790EUR | 22:08 | +1,13 | +0,020 | 2,020 | 1,590 | ||
| Evonik | 15,77EUR | 21:56 | +0,71 | +0,11 | 18,69 | 12,50 | 524.352,50 | |
| Exxon | 122,38EUR | 21:50 | +0,20 | +0,24 | 153,76 | 90,41 | 1.599.996,12 | |
| FUCHS SE | 32,75EUR | 20:26 | 37,25 | 27,55 | 48.306,25 | |||
| Fuchs | 39,22EUR | 21:17 | +0,51 | +0,20 | 49,18 | 31,82 | 159.115,54 | |
| Goodyear Tire & Rubber Co.,The | 5,428EUR | 19:12 | -1,11 | -0,060 | 10,010 | 4,735 | 1.655,54 | |
| Honeywell International Inc. | 198,28EUR | 21:41 | +0,63 | +1,24 | 213,05 | 161,78 | 228.418,56 | |
| Huntsman Corp. | 11,11EUR | 21:51 | -2,47 | -0,28 | 13,90 | 6,35 | 8.506,43 | |
| Intl Flavors & Fragrances Inc. | 66,74EUR | 16:55 | -1,38 | -0,92 | 70,80 | 51,14 | 4.738,54 | |
| K+S | 13,71EUR | 21:24 | +2,24 | +0,30 | 18,65 | 10,42 | 472.364,34 | |
| Koppers Holdings Inc | 36,40EUR | 22:55 | 38,80 | 13,20 | ||||
| Lanxess | 16,09EUR | 21:57 | -1,00 | -0,16 | 27,34 | 11,04 | 923.405,10 | |
| Linde | 448,60EUR | 21:59 | +0,58 | +2,60 | 454,00 | 332,40 | 1.772.418,60 | |
| Lyondellbasell Industries NV | 54,26EUR | 18:09 | -0,26 | -0,14 | 73,10 | 35,80 | 33.803,98 | |
| Merck KGaA | 131,70EUR | 21:57 | +0,50 | +0,65 | 140,25 | 100,65 | 1.005.792,90 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:53 | -1,74 | -2,00 | 1.610,00 | |||
| Nitto Denko Corp. | 17,30EUR | 17:37 | +2,25 | +0,37 | 22,60 | 15,40 | 2.543,10 | |
| Orica Ltd. | 13,90EUR | 20:55 | -1,44 | -0,20 | 15,80 | 10,80 | 7.269,70 | |
| Orkla ASA | 9,150EUR | 16:25 | -0,06 | -0,005 | 11,690 | 8,570 | 8.198,40 | |
| PPG Industries Inc. | 106,95EUR | 22:25 | -1,88 | -1,95 | 113,50 | 81,42 | ||
| Reliance Industries Ltd. | 48,50EUR | 21:51 | +0,63 | +0,30 | 61,40 | 45,50 | 241.045,00 | |
| Rogers Corp. | 140,00EUR | 09:30 | -0,73 | -1,00 | 140,00 | 55,00 | 19.460,00 | |
| RPM International Inc. | 95,72EUR | 07:32 | -1,32 | -1,24 | 110,00 | 80,50 | 95,72 | |
| Sherwin-Williams Co. | 272,40EUR | 21:37 | -1,77 | -4,90 | 324,20 | 248,00 | 41.677,20 | |
| Sika AG | 175,60EUR | 21:16 | +0,98 | +1,70 | 237,40 | 132,45 | 133.807,20 | |
| Symrise | 83,62EUR | 21:51 | +1,76 | +1,44 | 98,78 | 64,78 | 581.744,34 | |
| Synthomer PLC | 1,250EUR | 22:25 | -1,61 | -0,020 | 1,390 | 0,197 | ||
| Tosoh Corp. | 15,60EUR | 22:25 | +1,26 | +0,20 | 15,60 | 12,10 | ||
| Total | 71,70EUR | 21:59 | -1,26 | -0,91 | 81,36 | 49,25 | 1.721.445,30 | |
| Ube Corp. | 17,00EUR | 07:53 | 17,50 | 12,30 | 1.717,00 | |||
| Uzin Utz SE | 65,80EUR | 20:37 | +6,67 | +4,00 | 89,50 | 51,00 | 39.282,60 | |
| Wacker Chemie | 96,70EUR | 21:08 | +0,26 | +0,25 | 105,60 | 58,70 | 263.507,50 |