Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.316,00EUR09:30+0,65+2,00328,00218,00316,00
Albemarle Corp.112,45EUR19:06+9,26+9,50187,0558,32623.760,15
Asahi Kasei Corp.9,234EUR14:50+2,85+0,25010,3656,28827,70
Ashland Inc.61,50EUR19:08+0,82+0,5065,5029,00
BASF51,25EUR19:03+1,26+0,6455,0541,556.422.035,00
Bayer49,40EUR19:09-0,06-0,0353,8624,928.242.982,80
Celanese Corp. (Del.)38,73EUR17:08+4,21+1,5760,1030,5716.653,90
Denka Co., Ltd.19,00EUR05.08.-1,92-0,4024,6012,40
Dow Inc.26,50EUR17:56+4,19+1,0737,2017,6039.087,50
Dupont127,30EUR16:18+0,31+0,40215,6487,6913.239,20
Elementis PLC2,040EUR18:35+10,27+0,1902,1401,590
Evonik18,08EUR18:58+2,45+0,4318,2312,502.610.390,40
Exxon133,36EUR19:04+1,79+2,34153,7690,41932.853,20
FUCHS SE35,55EUR18:14-0,71-0,2535,9527,55224.569,35
Fuchs40,70EUR18:59-2,26-0,9442,7831,82199.470,70
Goodyear Tire & Rubber Co.,The5,930EUR16:53-3,59-0,2149,0604,73511.023,87
Honeywell International Inc.209,65EUR18:44-1,87-4,00220,75161,78182.185,85
Huntsman Corp.8,960EUR05.08.+3,39+0,29613,8956,350
Intl Flavors & Fragrances Inc.74,10EUR15:33-2,45-1,8676,0051,1461.947,60
K+S14,67EUR19:07+0,48+0,0718,6510,42288.162,81
Koppers Holdings Inc43,40EUR19:03+3,33+1,4045,0013,20
Lanxess17,06EUR18:38+2,47+0,4125,9811,04430.696,76
Linde428,00EUR19:07+0,38+1,60479,80332,403.689.360,00
Lyondellbasell Industries NV53,54EUR18:53+5,16+2,6273,1035,8049.417,42
Merck KGaA145,75EUR18:58+0,38+0,55148,60100,653.426.582,50
Nitto Boseki Co. Ltd.16,40EUR15:53-19,50-3,9030.323,60
Nitto Denko Corp.19,24EUR14:52+2,94+0,5422,6015,5738,48
Orica Ltd.14,40EUR05.08.-0,69-0,1015,8011,40
Orkla ASA9,530EUR15:47-1,20-0,11511,6908,57058.085,35
PPG Industries Inc.101,90EUR18:14-0,68-0,70113,5081,426.521,60
Reliance Industries Ltd.48,10EUR18:41+4,10+1,9061,2045,5091.919,10
Rogers Corp.115,00EUR05.08.+1,77+2,00149,0060,502.875,00
RPM International Inc.99,90EUR05.08.-0,15-0,15110,0080,502.397,60
Sherwin-Williams Co.319,40EUR16:10-1,06-3,40324,20248,0010.220,80
Sika AG203,30EUR18:02-2,88-6,00211,20132,45410.462,70
Symrise91,62EUR18:25+0,35+0,3294,7464,78636.117,66
Synthomer PLC1,300EUR15:34+8,87+0,1101,4100,19712.350,00
Tosoh Corp.14,70EUR12:00+2,80+0,4016,2012,1058,80
Total75,00EUR19:10+2,50+1,8381,3649,251.129.500,00
Ube Corp.17,90EUR17:42+3,47+0,6018,2012,30447,50
Uzin Utz SE60,00EUR14:10-1,02-0,6089,5051,0013.680,00
Wacker Chemie96,00EUR18:48-0,99-0,95105,6061,251.036.128,00