Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR22:25+0,75+2,00328,00218,00
Albemarle Corp.94,90EUR19:25+0,51+0,48187,0567,56202.042,10
Asahi Kasei Corp.9,010EUR22:25-0,42-0,03810,3656,530
Ashland Inc.59,50EUR22:59+0,85+0,5066,5029,00
BASF50,05EUR21:59-0,66-0,3355,0541,553.835.631,80
Bayer48,98EUR21:59-3,32-1,6853,8625,789.329.318,56
Celanese Corp. (Del.)39,95EUR20:06-2,16-0,8760,1030,5788.169,65
Denka Co., Ltd.18,40EUR16:33-1,10-0,2024,6012,4018,40
Dow Inc.24,33EUR21:22-0,82-0,2037,2017,7522.140,30
Dupont115,20EUR12:10-0,38-0,44215,6487,691.152,00
Elementis PLC1,960EUR21:00-2,00-0,0402,1801,590
Evonik19,80EUR21:59+0,30+0,0620,3612,506.137.227,80
Exxon142,50EUR21:55-0,48-0,68153,7693,66701.955,00
FUCHS SE36,50EUR20:57-1,22-0,4537,4027,55113.296,00
Fuchs42,94EUR21:36-0,65-0,2843,5631,82141.702,00
Goodyear Tire & Rubber Co.,The4,438EUR21:54-0,16-0,0079,0604,3201.153,88
Honeywell International Inc.185,04EUR19:42-0,41-0,76220,75161,7833.492,24
Huntsman Corp.7,384EUR20:48-2,77-0,21013,8956,350923,00
Intl Flavors & Fragrances Inc.76,12EUR15:42-0,35-0,2676,1251,14532,84
K+S15,17EUR21:46-3,32-0,5218,6510,42750.171,67
Koppers Holdings Inc38,60EUR22:5545,4013,20
Lanxess12,58EUR21:31-1,67-0,2122,2411,04442.652,46
Linde417,60EUR21:45+0,48+2,00479,80332,401.928.894,40
Lyondellbasell Industries NV51,14EUR19:19+0,08+0,0473,1035,8022.910,72
Merck KGaA137,35EUR21:31-0,87-1,20148,60100,70954.307,80
Nitto Boseki Co. Ltd.17,60EUR22:25-1,16-0,20
Nitto Denko Corp.19,42EUR22:25+3,21+0,6122,6015,57
Orica Ltd.14,30EUR09:33-2,10-0,3015,8011,4012.097,80
Orkla ASA8,440EUR18:14-1,05-0,09011,6908,34016.002,24
PPG Industries Inc.94,62EUR22:25-0,70-0,66113,5081,42
Reliance Industries Ltd.43,60EUR17:5961,2043,108.938,00
Rogers Corp.121,00EUR15:00+1,68+2,00149,0068,0010.890,00
RPM International Inc.88,16EUR16:02+0,02+0,02102,0080,502.997,44
Sherwin-Williams Co.291,00EUR13:46-0,72-2,10322,90248,0025.026,00
Sika AG197,40EUR17:23+0,13+0,25211,20132,4596.331,20
Symrise93,50EUR21:54-0,11-0,1094,7464,78541.552,00
Synthomer PLC1,220EUR16:45-2,44-0,0301,4500,1974.880,00
Tosoh Corp.14,50EUR22:25-0,68-0,1016,2012,10
Total77,89EUR21:59-2,82-2,2681,3649,252.174.533,02
Ube Corp.18,70EUR22:25-3,16-0,6020,0012,304.675,00
Uzin Utz SE68,60EUR15:43+0,60+0,4089,5051,00343,00
Wacker Chemie87,85EUR20:50+1,39+1,20105,6063,05290.432,10