Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.294,00EUR03.08.328,00218,00
Albemarle Corp.104,15EUR11:29+0,39+0,40187,0557,3784.673,95
Asahi Kasei Corp.8,826EUR10:19-3,74-0,33410,3656,28810.591,20
Ashland Inc.61,50EUR11:2865,5029,00
BASF51,30EUR11:33+0,63+0,3255,0541,551.891.995,30
Bayer48,93EUR11:34+3,36+1,5953,8624,8210.128.216,42
Celanese Corp. (Del.)37,99EUR09:30-0,08-0,0360,1030,57569,85
Denka Co., Ltd.19,00EUR03.08.+2,67+0,5024,6012,40304,00
Dow Inc.25,79EUR10:59+0,54+0,1437,2017,6014.855,04
Dupont123,20EUR10:57+0,16+0,20215,6487,691.232,00
Elementis PLC2,040EUR10:28+12,09+0,2202,1201,590
Evonik18,11EUR11:33+3,02+0,5318,2312,504.619.172,82
Exxon135,04EUR11:32-0,16-0,22153,7690,41138.145,92
FUCHS SE35,00EUR11:31+1,89+0,6535,9527,5557.435,00
Fuchs41,00EUR11:29+0,89+0,3642,7831,8271.217,00
Goodyear Tire & Rubber Co.,The6,138EUR03.08.+0,73+0,0449,0604,7354.990,19
Honeywell International Inc.213,90EUR09:30+0,07+0,15220,75161,781.069,50
Huntsman Corp.8,912EUR09:30+2,91+0,25213,8956,350196,06
Intl Flavors & Fragrances Inc.69,22EUR03.08.+0,20+0,1473,7451,1415.366,84
K+S14,50EUR11:36+0,90+0,1318,6510,42143.695,00
Koppers Holdings Inc42,20EUR10:0445,0013,20
Lanxess17,13EUR11:28+2,50+0,4225,9811,04231.443,43
Linde417,40EUR11:34-0,10-0,40479,80332,401.732.627,40
Lyondellbasell Industries NV52,50EUR10:59+0,34+0,1873,1035,801.417,50
Merck KGaA143,80EUR11:33+1,41+2,00148,60100,65282.710,80
Nitto Boseki Co. Ltd.17,30EUR08:30+14,38+2,203.460,00
Nitto Denko Corp.18,65EUR11:06+0,06+0,0122,6015,5737,30
Orica Ltd.14,30EUR03.08.+0,70+0,1015,8011,405.948,80
Orkla ASA9,490EUR10:48-1,15-0,11011,6908,5704.441,32
PPG Industries Inc.97,94EUR09:31-0,67-0,66113,5081,4297,94
Reliance Industries Ltd.47,00EUR10:33-0,21-0,1061,2045,5054.050,00
Rogers Corp.108,00EUR03.08.149,0055,0010.800,00
RPM International Inc.98,42EUR09:30-0,77-0,74110,0080,5098,42
Sherwin-Williams Co.306,60EUR09:30-0,23-0,70324,20248,00613,20
Sika AG200,40EUR11:19+0,88+1,75207,30132,45168.937,20
Symrise89,68EUR11:26+0,81+0,7294,7464,7874.613,76
Synthomer PLC1,100EUR08:16+8,57+0,0901,4100,1971.540,00
Tosoh Corp.14,60EUR03.08.-2,04-0,3016,2012,10
Total76,65EUR11:36+0,67+0,5181,3649,25638.034,60
Ube Corp.17,50EUR07:30-1,73-0,3018,1012,3087,50
Uzin Utz SE59,00EUR11:14-0,34-0,2089,5051,0076.700,00
Wacker Chemie90,95EUR11:33+1,00+0,90105,6061,25194.451,10