42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 298,00EUR | 05.11. | +1,40 | +4,00 | 328,00 | 218,00 | 298,00 | |
| Albemarle Corp. | 88,68EUR | 18:09 | +1,44 | +1,26 | 187,05 | 77,85 | 359.686,08 | |
| Asahi Kasei Corp. | 8,682EUR | 12:51 | +1,98 | +0,164 | 10,365 | 6,872 | 112,87 | |
| Ashland Inc. | 68,00EUR | 18:05 | +0,74 | +0,50 | 68,50 | 39,00 | ||
| BASF | 54,29EUR | 18:24 | -2,29 | -1,27 | 56,54 | 41,63 | 9.194.228,66 | |
| Bayer | 55,28EUR | 18:24 | -0,04 | -0,02 | 56,56 | 25,78 | 17.690.816,16 | |
| Celanese Corp. (Del.) | 41,66EUR | 17:09 | -1,50 | -0,64 | 60,10 | 30,57 | 101.692,06 | |
| Denka Co., Ltd. | 16,10EUR | 05.11. | +3,95 | +0,60 | 24,60 | 12,50 | 128,80 | |
| Dow Inc. | 28,60EUR | 18:04 | +0,35 | +0,10 | 37,20 | 18,15 | 20.963,80 | |
| Dupont | 131,54EUR | 16:00 | +2,53 | +3,26 | 137,80 | 96,02 | 263,08 | |
| Elementis PLC | 2,240EUR | 18:09 | 2,360 | 1,590 | ||||
| Evonik | 21,06EUR | 18:10 | -1,13 | -0,24 | 21,84 | 12,50 | 602.316,00 | |
| Exxon | 149,20EUR | 18:23 | +1,36 | +2,00 | 169,00 | 97,50 | 839.100,80 | |
| FUCHS SE | 36,95EUR | 17:37 | -0,27 | -0,10 | 39,65 | 27,55 | 70.722,30 | |
| Fuchs | 42,52EUR | 18:06 | -1,30 | -0,56 | 46,30 | 31,82 | 185.429,72 | |
| Goodyear Tire & Rubber Co.,The | 3,846EUR | 16:37 | -2,04 | -0,080 | 9,060 | 3,656 | 342,29 | |
| Honeywell International Inc. | 196,00EUR | 17:53 | +2,43 | +4,66 | 220,75 | 161,78 | 57.624,00 | |
| Huntsman Corp. | 8,996EUR | 05.11. | -2,30 | -0,200 | 13,895 | 6,450 | 3.238,56 | |
| Intl Flavors & Fragrances Inc. | 75,00EUR | 18:13 | -2,55 | -1,96 | 84,62 | 53,32 | 13.875,00 | |
| K+S | 13,35EUR | 17:17 | +0,45 | +0,06 | 18,65 | 10,42 | 438.961,35 | |
| Koppers Holdings Inc | 28,00EUR | 18:23 | -16,67 | -5,60 | 45,40 | 13,20 | ||
| Lanxess | 13,02EUR | 18:19 | +2,20 | +0,28 | 22,00 | 11,04 | 888.211,38 | |
| Linde | 466,00EUR | 18:14 | +0,39 | +1,80 | 479,80 | 332,40 | 1.930.172,00 | |
| Lyondellbasell Industries NV | 55,30EUR | 17:46 | +0,99 | +0,54 | 73,10 | 35,80 | 52.313,80 | |
| Merck KGaA | 148,15EUR | 17:41 | +0,30 | +0,45 | 152,10 | 100,70 | 1.312.609,00 | |
| Nitto Boseki Co. Ltd. | 14,00EUR | 12:52 | +12,90 | +1,60 | 8.232,00 | |||
| Nitto Denko Corp. | 19,11EUR | 15:24 | +0,64 | +0,12 | 22,20 | 15,57 | 1.891,89 | |
| Orica Ltd. | 14,20EUR | 05.11. | +1,48 | +0,20 | 15,80 | 11,40 | ||
| Orkla ASA | 9,680EUR | 15:26 | +0,73 | +0,070 | 11,690 | 8,340 | 34.470,48 | |
| PPG Industries Inc. | 109,65EUR | 16:53 | +0,59 | +0,65 | 115,20 | 81,42 | 2.083,35 | |
| Reliance Industries Ltd. | 49,50EUR | 16:53 | +3,35 | +1,60 | 61,20 | 42,80 | 70.884,00 | |
| Rogers Corp. | 104,00EUR | 11:47 | +5,88 | +6,00 | 149,00 | 68,00 | 9.464,00 | |
| RPM International Inc. | 93,58EUR | 15:31 | -0,38 | -0,36 | 102,00 | 80,50 | 2.900,98 | |
| Sherwin-Williams Co. | 303,90EUR | 15:36 | -0,65 | -2,00 | 327,00 | 248,00 | 46.192,80 | |
| Sika AG | 203,30EUR | 17:41 | +0,05 | +0,10 | 211,20 | 132,45 | 161.826,80 | |
| Symrise | 96,50EUR | 17:50 | -1,26 | -1,22 | 103,60 | 64,78 | 923.987,50 | |
| Synthomer PLC | 1,390EUR | 05.11. | +0,77 | +0,010 | 1,450 | 0,197 | ||
| Tosoh Corp. | 13,50EUR | 05.11. | 16,20 | 12,10 | 17.671,50 | |||
| Total | 79,35EUR | 18:23 | -0,21 | -0,17 | 85,95 | 52,94 | 1.238.177,40 | |
| Ube Corp. | 18,20EUR | 15:32 | +4,68 | +0,80 | 20,00 | 12,30 | 9.718,80 | |
| Uzin Utz SE | 64,60EUR | 05.11. | +0,32 | +0,20 | 89,50 | 51,00 | 8.527,20 | |
| Wacker Chemie | 78,70EUR | 18:21 | -0,19 | -0,15 | 105,60 | 63,05 | 526.817,80 |