42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 22:25 | +2,96 | +8,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 96,34EUR | 21:41 | +1,16 | +1,10 | 187,05 | 67,56 | 276.206,78 | |
| Asahi Kasei Corp. | 9,180EUR | 22:25 | +1,27 | +0,114 | 10,365 | 6,354 | ||
| Ashland Inc. | 59,50EUR | 22:03 | 66,50 | 29,00 | ||||
| BASF | 50,89EUR | 21:59 | -2,40 | -1,25 | 55,05 | 41,55 | 7.230.756,54 | |
| Bayer | 50,20EUR | 21:49 | +1,05 | +0,52 | 53,86 | 25,78 | 7.902.785,20 | |
| Celanese Corp. (Del.) | 41,18EUR | 20:22 | -1,36 | -0,57 | 60,10 | 30,57 | 988,32 | |
| Denka Co., Ltd. | 18,30EUR | 22:25 | +1,09 | +0,20 | 24,60 | 12,40 | ||
| Dow Inc. | 24,46EUR | 21:23 | -2,56 | -0,64 | 37,20 | 17,75 | 38.010,84 | |
| Dupont | 113,02EUR | 22:25 | +0,95 | +1,08 | 215,64 | 87,69 | ||
| Elementis PLC | 1,980EUR | 18:23 | +0,51 | +0,010 | 2,180 | 1,590 | ||
| Evonik | 19,44EUR | 21:59 | +8,30 | +1,49 | 20,00 | 12,50 | 9.249.474,24 | |
| Exxon | 141,04EUR | 21:48 | -1,12 | -1,60 | 153,76 | 93,66 | 537.644,48 | |
| FUCHS SE | 36,95EUR | 18:14 | +0,28 | +0,10 | 37,05 | 27,55 | 107.487,55 | |
| Fuchs | 42,42EUR | 20:41 | -0,94 | -0,40 | 43,12 | 31,82 | 122.508,96 | |
| Goodyear Tire & Rubber Co.,The | 4,490EUR | 19:49 | +1,02 | +0,045 | 9,060 | 4,320 | 10.672,73 | |
| Honeywell International Inc. | 186,18EUR | 21:03 | +0,05 | +0,10 | 220,75 | 161,78 | 34.815,66 | |
| Huntsman Corp. | 7,724EUR | 22:25 | +1,20 | +0,092 | 13,895 | 6,350 | ||
| Intl Flavors & Fragrances Inc. | 76,12EUR | 22:25 | -0,35 | -0,26 | 76,12 | 51,14 | ||
| K+S | 15,62EUR | 21:32 | -0,96 | -0,15 | 18,65 | 10,42 | 950.024,02 | |
| Koppers Holdings Inc | 38,60EUR | 22:00 | +0,52 | +0,20 | 45,40 | 13,20 | ||
| Lanxess | 12,36EUR | 21:58 | -3,89 | -0,50 | 22,80 | 11,04 | 1.603.858,32 | |
| Linde | 412,00EUR | 21:58 | +0,34 | +1,40 | 479,80 | 332,40 | 973.556,00 | |
| Lyondellbasell Industries NV | 50,82EUR | 21:39 | -3,65 | -1,92 | 73,10 | 35,80 | 22.309,98 | |
| Merck KGaA | 134,95EUR | 18:16 | +0,78 | +1,05 | 148,60 | 100,70 | 355.593,25 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 10:17 | 1.903,80 | |||||
| Nitto Denko Corp. | 19,72EUR | 22:25 | -0,23 | -0,05 | 22,60 | 15,57 | ||
| Orica Ltd. | 14,00EUR | 22:25 | -1,41 | -0,20 | 15,80 | 11,40 | ||
| Orkla ASA | 8,615EUR | 13:08 | 11,690 | 8,340 | 1.576,55 | |||
| PPG Industries Inc. | 94,62EUR | 16:00 | +0,99 | +0,92 | 113,50 | 81,42 | 94,62 | |
| Reliance Industries Ltd. | 45,10EUR | 08:40 | +0,68 | +0,30 | 61,20 | 44,10 | 135,30 | |
| Rogers Corp. | 119,00EUR | 22:25 | +1,69 | +2,00 | 149,00 | 68,00 | ||
| RPM International Inc. | 89,82EUR | 22:25 | +1,60 | +1,38 | 102,00 | 80,50 | ||
| Sherwin-Williams Co. | 288,50EUR | 19:13 | +2,81 | +7,90 | 322,90 | 248,00 | 1.731,00 | |
| Sika AG | 194,60EUR | 19:56 | +0,39 | +0,75 | 211,20 | 132,45 | 42.422,80 | |
| Symrise | 93,24EUR | 20:34 | -0,15 | -0,14 | 94,74 | 64,78 | 415.477,44 | |
| Synthomer PLC | 1,250EUR | 11:52 | -1,56 | -0,020 | 1,450 | 0,197 | 43.500,00 | |
| Tosoh Corp. | 14,50EUR | 22:25 | +2,07 | +0,30 | 16,20 | 12,10 | ||
| Total | 79,76EUR | 21:24 | -0,82 | -0,66 | 81,36 | 49,25 | 1.865.985,20 | |
| Ube Corp. | 19,20EUR | 22:25 | +2,13 | +0,40 | 20,00 | 12,30 | ||
| Uzin Utz SE | 66,80EUR | 17:21 | +1,52 | +1,00 | 89,50 | 51,00 | 14.696,00 | |
| Wacker Chemie | 88,30EUR | 21:40 | +0,11 | +0,10 | 105,60 | 63,05 | 261.191,40 |