42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 298,00EUR | 22:25 | +3,47 | +10,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 88,90EUR | 21:42 | -0,81 | -0,72 | 187,05 | 80,02 | 157.441,90 | |
| Asahi Kasei Corp. | 8,758EUR | 15:48 | +5,25 | +0,442 | 10,365 | 6,872 | 122,61 | |
| Ashland Inc. | 68,00EUR | 22:55 | +0,74 | +0,50 | 69,50 | 39,00 | ||
| BASF | 54,09EUR | 21:59 | -0,04 | -0,02 | 56,54 | 41,63 | 5.349.501,00 | |
| Bayer | 56,82EUR | 21:59 | +3,27 | +1,80 | 56,98 | 26,18 | 19.366.585,62 | |
| Celanese Corp. (Del.) | 43,69EUR | 21:51 | +4,13 | +1,72 | 60,10 | 30,57 | 50.287,19 | |
| Denka Co., Ltd. | 16,50EUR | 15:49 | +6,37 | +1,00 | 24,60 | 12,50 | 33,00 | |
| Dow Inc. | 27,49EUR | 21:55 | -2,42 | -0,68 | 37,20 | 18,15 | 115.980,31 | |
| Dupont | 137,14EUR | 20:32 | +4,98 | +6,54 | 137,80 | 96,02 | 7.542,70 | |
| Elementis PLC | 2,240EUR | 21:57 | +0,90 | +0,020 | 2,360 | 1,590 | ||
| Evonik | 20,94EUR | 21:54 | -2,71 | -0,58 | 21,84 | 12,50 | 1.547.528,82 | |
| Exxon | 147,12EUR | 21:56 | -1,56 | -2,32 | 169,00 | 97,50 | 1.058.528,40 | |
| FUCHS SE | 36,90EUR | 21:58 | +2,50 | +0,90 | 39,65 | 27,55 | 315.568,80 | |
| Fuchs | 43,18EUR | 20:57 | +1,37 | +0,58 | 46,30 | 31,82 | 183.083,20 | |
| Goodyear Tire & Rubber Co.,The | 3,786EUR | 21:00 | -4,60 | -0,178 | 9,060 | 3,623 | 74.334,32 | |
| Honeywell International Inc. | 205,00EUR | 21:09 | +3,22 | +6,36 | 220,75 | 161,78 | 78.925,00 | |
| Huntsman Corp. | 8,996EUR | 22:25 | +0,36 | +0,030 | 13,895 | 7,000 | ||
| Intl Flavors & Fragrances Inc. | 74,96EUR | 16:00 | +1,02 | +0,76 | 84,62 | 53,32 | 299,84 | |
| K+S | 13,52EUR | 21:08 | +0,98 | +0,13 | 18,65 | 10,42 | 528.902,40 | |
| Koppers Holdings Inc | 24,80EUR | 22:59 | -1,59 | -0,40 | 45,40 | 13,20 | ||
| Lanxess | 12,74EUR | 21:59 | -2,82 | -0,37 | 22,00 | 11,04 | 1.552.827,64 | |
| Linde | 465,60EUR | 21:42 | +0,48 | +2,20 | 479,80 | 332,40 | 3.390.499,20 | |
| Lyondellbasell Industries NV | 52,94EUR | 21:57 | -3,34 | -1,82 | 73,10 | 35,80 | 140.502,76 | |
| Merck KGaA | 150,45EUR | 21:37 | +1,29 | +1,90 | 152,10 | 100,70 | 765.790,50 | |
| Nitto Boseki Co. Ltd. | 14,40EUR | 20:32 | +3,57 | +0,50 | 5.745,60 | |||
| Nitto Denko Corp. | 19,50EUR | 15:48 | +6,10 | +1,14 | 22,20 | 15,57 | 2.183,44 | |
| Orica Ltd. | 13,60EUR | 09:30 | +0,73 | +0,10 | 15,80 | 11,40 | 13,60 | |
| Orkla ASA | 10,01EUR | 20:39 | +2,73 | +0,27 | 11,69 | 8,34 | 16.096,08 | |
| PPG Industries Inc. | 111,70EUR | 15:49 | +1,69 | +1,85 | 115,20 | 81,42 | 253.112,20 | |
| Reliance Industries Ltd. | 50,00EUR | 21:52 | +1,63 | +0,80 | 61,20 | 42,80 | 88.250,00 | |
| Rogers Corp. | 111,00EUR | 13:58 | +3,67 | +4,00 | 149,00 | 68,00 | 333,00 | |
| RPM International Inc. | 93,58EUR | 22:25 | +1,97 | +1,82 | 102,00 | 80,50 | ||
| Sherwin-Williams Co. | 319,90EUR | 21:37 | +3,54 | +10,90 | 327,00 | 248,00 | 23.992,50 | |
| Sika AG | 209,80EUR | 21:16 | +3,16 | +6,40 | 211,20 | 132,45 | 105.739,20 | |
| Symrise | 94,60EUR | 21:06 | -1,19 | -1,14 | 103,60 | 64,78 | 424.754,00 | |
| Synthomer PLC | 1,310EUR | 17:24 | 1,450 | 0,197 | 4.585,00 | |||
| Tosoh Corp. | 14,00EUR | 20:56 | +4,58 | +0,60 | 16,20 | 12,10 | 364,00 | |
| Total | 78,32EUR | 21:58 | -0,66 | -0,52 | 85,95 | 53,20 | 2.441.156,08 | |
| Ube Corp. | 18,60EUR | 18:37 | +4,49 | +0,80 | 20,00 | 12,30 | 9.188,40 | |
| Uzin Utz SE | 66,20EUR | 17:08 | +9,24 | +5,60 | 89,50 | 51,00 | 66.729,60 | |
| Wacker Chemie | 80,45EUR | 21:46 | +1,85 | +1,45 | 105,60 | 63,05 | 205.308,40 |