42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 246,00EUR | 07:30 | +2,50 | +6,00 | 324,00 | 204,00 | 5.166,00 | |
| Albemarle Corp. | 153,74EUR | 21:39 | -0,76 | -1,18 | 174,58 | 44,77 | 394.343,10 | |
| Asahi Kasei Corp. | 8,796EUR | 21:06 | +2,38 | +0,200 | 10,355 | 5,608 | 5.462,32 | |
| Ashland Inc. | 47,20EUR | 22:55 | -0,84 | -0,40 | 55,50 | 29,00 | ||
| BASF | 50,86EUR | 21:56 | -3,68 | -1,94 | 53,08 | 37,80 | 27.855.513,40 | |
| Bayer | 40,12EUR | 21:57 | +0,64 | +0,26 | 49,93 | 18,65 | 9.160.078,04 | |
| Celanese Corp. (Del.) | 55,32EUR | 16:56 | -3,59 | -2,04 | 58,30 | 30,57 | 30.591,96 | |
| Denka Co., Ltd. | 20,20EUR | 11:24 | +3,55 | +0,70 | 20,80 | 11,00 | 444,40 | |
| Dow Inc. | 35,30EUR | 20:58 | -2,51 | -0,90 | 37,20 | 17,60 | 430.660,00 | |
| Dupont | 39,96EUR | 21:27 | +0,54 | +0,22 | 71,88 | 29,23 | 12.307,68 | |
| Elementis PLC | 1,720EUR | 22:42 | +2,38 | +0,040 | 2,020 | 1,260 | ||
| Evonik | 16,31EUR | 21:58 | -3,27 | -0,55 | 20,80 | 12,50 | 1.879.189,27 | |
| Exxon | 138,86EUR | 21:59 | -4,96 | -7,24 | 153,76 | 86,50 | 12.298.274,76 | |
| FUCHS SE | 29,95EUR | 20:50 | -0,34 | -0,10 | 37,25 | 27,55 | 87.124,55 | |
| Fuchs | 36,38EUR | 21:53 | -0,33 | -0,12 | 50,00 | 31,82 | 290.567,06 | |
| Goodyear Tire & Rubber Co.,The | 5,848EUR | 20:18 | +0,98 | +0,056 | 10,500 | 5,350 | 32.292,66 | |
| Honeywell International Inc. | 196,88EUR | 21:13 | +0,70 | +1,36 | 213,05 | 160,18 | 63.001,60 | |
| Huntsman Corp. | 11,30EUR | 17:10 | -2,61 | -0,30 | 14,60 | 6,35 | 237,30 | |
| Intl Flavors & Fragrances Inc. | 63,26EUR | 15:56 | -0,16 | -0,10 | 71,74 | 51,14 | 1.897,80 | |
| K+S | 15,98EUR | 21:37 | -2,94 | -0,48 | 18,65 | 10,42 | 743.357,64 | |
| Koppers Holdings Inc | 31,40EUR | 22:55 | -3,09 | -1,00 | 33,60 | 16,80 | ||
| Lanxess | 17,98EUR | 21:49 | -5,66 | -1,07 | 29,90 | 11,04 | 2.653.326,58 | |
| Linde | 426,00EUR | 21:48 | -0,61 | -2,60 | 439,60 | 332,40 | 2.858.460,00 | |
| Lyondellbasell Industries NV | 66,02EUR | 21:56 | -4,99 | -3,46 | 73,10 | 35,80 | 1.051.632,58 | |
| Merck KGaA | 110,15EUR | 21:55 | +2,14 | +2,30 | 132,25 | 100,65 | 1.184.553,10 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 16:13 | +7,62 | +8,00 | 24.265,00 | |||
| Nitto Denko Corp. | 16,80EUR | 22:25 | +0,58 | +0,10 | 22,60 | 12,80 | ||
| Orica Ltd. | 12,50EUR | 09:30 | +1,64 | +0,20 | 15,80 | 8,10 | 12,50 | |
| Orkla ASA | 11,05EUR | 18:22 | +0,18 | +0,02 | 11,69 | 8,57 | 54.531,75 | |
| PPG Industries Inc. | 93,18EUR | 15:38 | -0,67 | -0,62 | 113,50 | 81,42 | 279,54 | |
| Reliance Industries Ltd. | 50,80EUR | 20:25 | -1,17 | -0,60 | 61,40 | 46,80 | 37.795,20 | |
| Rogers Corp. | 96,50EUR | 22:25 | -1,09 | -1,00 | 96,50 | 46,20 | ||
| RPM International Inc. | 88,00EUR | 15:53 | +1,18 | +1,00 | 110,00 | 80,50 | 1.760,00 | |
| Sherwin-Williams Co. | 282,20EUR | 21:42 | +1,69 | +4,65 | 327,30 | 260,25 | 19.471,80 | |
| Sika AG | 143,90EUR | 20:40 | +2,31 | +3,25 | 149.512,10 | |||
| Symrise | 74,26EUR | 21:47 | +1,31 | +0,96 | 107,15 | 64,78 | 304.243,22 | |
| Synthomer PLC | 0,4700EUR | 16:21 | -3,28 | -0,0155 | 1,4080 | 0,1966 | 3.642,50 | |
| Tosoh Corp. | 12,60EUR | 22:25 | 15,00 | 11,10 | ||||
| Total | 77,40EUR | 21:54 | -1,66 | -1,30 | 81,36 | 47,65 | 9.440.710,20 | |
| Ube Corp. | 13,20EUR | 22:25 | -0,74 | -0,10 | 15,80 | 11,40 | ||
| Uzin Utz SE | 67,50EUR | 16:52 | -1,47 | -1,00 | 89,50 | 52,50 | 37.800,00 | |
| Wacker Chemie | 82,60EUR | 21:55 | -2,42 | -2,05 | 86,35 | 56,40 | 791.968,80 |