42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 298,00EUR | 05.11. | +1,40 | +4,00 | 328,00 | 218,00 | 298,00 | |
| Albemarle Corp. | 89,20EUR | 21:32 | +1,92 | +1,68 | 187,05 | 77,85 | 388.466,00 | |
| Asahi Kasei Corp. | 8,682EUR | 12:51 | +1,57 | +0,130 | 10,365 | 6,872 | 112,87 | |
| Ashland Inc. | 69,00EUR | 21:36 | +2,22 | +1,50 | 69,50 | 39,00 | ||
| BASF | 54,17EUR | 21:23 | -2,74 | -1,52 | 56,54 | 41,63 | 9.379.318,82 | |
| Bayer | 55,12EUR | 21:35 | -0,33 | -0,18 | 56,56 | 25,78 | 18.749.839,68 | |
| Celanese Corp. (Del.) | 42,01EUR | 21:11 | -2,07 | -0,88 | 60,10 | 30,57 | 105.235,05 | |
| Denka Co., Ltd. | 16,10EUR | 05.11. | +3,29 | +0,50 | 24,60 | 12,50 | 128,80 | |
| Dow Inc. | 28,33EUR | 20:08 | -0,49 | -0,14 | 37,20 | 18,15 | 25.950,28 | |
| Dupont | 131,54EUR | 16:00 | +2,07 | +2,66 | 137,80 | 96,02 | 263,08 | |
| Elementis PLC | 2,240EUR | 18:37 | 2,360 | 1,590 | ||||
| Evonik | 21,42EUR | 21:31 | +0,56 | +0,12 | 21,84 | 12,50 | 819.165,06 | |
| Exxon | 149,10EUR | 21:37 | +1,24 | +1,82 | 169,00 | 97,50 | 858.070,50 | |
| FUCHS SE | 36,15EUR | 20:11 | -2,56 | -0,95 | 39,65 | 27,55 | 659.809,80 | |
| Fuchs | 42,72EUR | 20:19 | -1,49 | -0,64 | 46,30 | 31,82 | 186.344,64 | |
| Goodyear Tire & Rubber Co.,The | 3,846EUR | 16:37 | -1,02 | -0,040 | 9,060 | 3,656 | 342,29 | |
| Honeywell International Inc. | 197,08EUR | 21:36 | +2,65 | +5,08 | 220,75 | 161,78 | 61.488,96 | |
| Huntsman Corp. | 8,996EUR | 05.11. | -2,42 | -0,210 | 13,895 | 6,450 | 3.238,56 | |
| Intl Flavors & Fragrances Inc. | 75,04EUR | 20:31 | -2,27 | -1,74 | 84,62 | 53,32 | 21.461,44 | |
| K+S | 13,41EUR | 20:49 | +0,91 | +0,12 | 18,65 | 10,42 | 453.204,36 | |
| Koppers Holdings Inc | 26,20EUR | 21:34 | -22,02 | -7,40 | 45,40 | 13,20 | ||
| Lanxess | 13,13EUR | 21:37 | +3,06 | +0,39 | 22,00 | 11,04 | 1.078.471,94 | |
| Linde | 463,80EUR | 21:19 | 479,80 | 332,40 | 2.069.011,80 | |||
| Lyondellbasell Industries NV | 55,00EUR | 20:47 | +0,04 | +0,02 | 73,10 | 35,80 | 71.720,00 | |
| Merck KGaA | 149,00EUR | 19:33 | -0,27 | -0,40 | 152,10 | 100,70 | 1.386.147,00 | |
| Nitto Boseki Co. Ltd. | 14,30EUR | 21:02 | +12,90 | +1,60 | 13.070,20 | |||
| Nitto Denko Corp. | 19,11EUR | 15:24 | +0,13 | +0,03 | 22,20 | 15,57 | 1.891,89 | |
| Orica Ltd. | 13,70EUR | 18:41 | +1,48 | +0,20 | 15,80 | 11,40 | 685,00 | |
| Orkla ASA | 9,680EUR | 15:26 | +0,36 | +0,035 | 11,690 | 8,340 | 34.470,48 | |
| PPG Industries Inc. | 109,65EUR | 16:53 | +0,32 | +0,35 | 115,20 | 81,42 | 2.083,35 | |
| Reliance Industries Ltd. | 49,40EUR | 20:24 | +2,72 | +1,30 | 61,20 | 42,80 | 75.384,40 | |
| Rogers Corp. | 104,00EUR | 11:47 | +6,86 | +7,00 | 149,00 | 68,00 | 9.464,00 | |
| RPM International Inc. | 93,58EUR | 15:31 | -1,01 | -0,94 | 102,00 | 80,50 | 2.900,98 | |
| Sherwin-Williams Co. | 303,90EUR | 15:36 | -0,10 | -0,30 | 327,00 | 248,00 | 46.192,80 | |
| Sika AG | 202,60EUR | 19:18 | -0,30 | -0,60 | 211,20 | 132,45 | 163.295,60 | |
| Symrise | 95,98EUR | 20:18 | -1,50 | -1,46 | 103,60 | 64,78 | 920.256,24 | |
| Synthomer PLC | 1,390EUR | 05.11. | 1,450 | 0,197 | ||||
| Tosoh Corp. | 13,50EUR | 05.11. | 16,20 | 12,10 | 17.671,50 | |||
| Total | 79,23EUR | 21:32 | -0,31 | -0,25 | 85,95 | 52,94 | 1.414.572,42 | |
| Ube Corp. | 18,20EUR | 15:32 | +4,09 | +0,70 | 20,00 | 12,30 | 9.718,80 | |
| Uzin Utz SE | 61,00EUR | 19:15 | -4,42 | -2,80 | 89,50 | 51,00 | 80.825,00 | |
| Wacker Chemie | 79,25EUR | 21:18 | -0,63 | -0,50 | 105,60 | 63,05 | 537.632,00 |