42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 298,00EUR | 06.11. | +4,17 | +12,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 88,90EUR | 21:42 | -0,25 | -0,22 | 187,05 | 80,02 | 157.441,90 | |
| Asahi Kasei Corp. | 8,758EUR | 15:48 | +5,34 | +0,450 | 10,365 | 6,872 | 122,61 | |
| Ashland Inc. | 68,50EUR | 21:52 | +1,48 | +1,00 | 69,50 | 39,00 | ||
| BASF | 54,08EUR | 21:44 | -0,06 | -0,03 | 56,54 | 41,63 | 5.344.834,56 | |
| Bayer | 56,80EUR | 21:49 | +3,24 | +1,78 | 56,98 | 26,18 | 19.252.984,80 | |
| Celanese Corp. (Del.) | 43,79EUR | 21:47 | +4,64 | +1,93 | 60,10 | 30,57 | 41.644,29 | |
| Denka Co., Ltd. | 16,50EUR | 15:49 | +6,37 | +1,00 | 24,60 | 12,50 | 33,00 | |
| Dow Inc. | 27,69EUR | 19:42 | -2,24 | -0,63 | 37,20 | 18,15 | 64.213,11 | |
| Dupont | 137,14EUR | 20:32 | +4,91 | +6,44 | 137,80 | 96,02 | 7.542,70 | |
| Elementis PLC | 2,240EUR | 21:51 | +0,90 | +0,020 | 2,360 | 1,590 | ||
| Evonik | 20,84EUR | 21:37 | -2,80 | -0,60 | 21,84 | 12,50 | 1.538.054,52 | |
| Exxon | 147,04EUR | 21:44 | -1,36 | -2,02 | 169,00 | 97,50 | 1.057.364,64 | |
| FUCHS SE | 37,70EUR | 21:19 | +2,50 | +0,90 | 39,65 | 27,55 | 321.467,90 | |
| Fuchs | 43,18EUR | 20:57 | +1,37 | +0,58 | 46,30 | 31,82 | 183.083,20 | |
| Goodyear Tire & Rubber Co.,The | 3,786EUR | 21:00 | -3,41 | -0,132 | 9,060 | 3,623 | 74.334,32 | |
| Honeywell International Inc. | 205,00EUR | 21:09 | +3,50 | +6,91 | 220,75 | 161,78 | 78.925,00 | |
| Huntsman Corp. | 8,996EUR | 06.11. | +1,16 | +0,098 | 13,895 | 7,000 | ||
| Intl Flavors & Fragrances Inc. | 74,96EUR | 16:00 | +1,72 | +1,28 | 84,62 | 53,32 | 299,84 | |
| K+S | 13,52EUR | 21:08 | +0,98 | +0,13 | 18,65 | 10,42 | 528.902,40 | |
| Koppers Holdings Inc | 24,60EUR | 21:50 | -2,38 | -0,60 | 45,40 | 13,20 | ||
| Lanxess | 12,81EUR | 21:22 | -2,82 | -0,37 | 22,00 | 11,04 | 1.560.078,66 | |
| Linde | 465,60EUR | 21:42 | +0,74 | +3,40 | 479,80 | 332,40 | 3.390.499,20 | |
| Lyondellbasell Industries NV | 52,80EUR | 21:26 | -3,23 | -1,76 | 73,10 | 35,80 | 136.171,20 | |
| Merck KGaA | 150,45EUR | 21:37 | +1,25 | +1,85 | 152,10 | 100,70 | 765.790,50 | |
| Nitto Boseki Co. Ltd. | 14,40EUR | 20:32 | +2,86 | +0,40 | 5.745,60 | |||
| Nitto Denko Corp. | 19,50EUR | 15:48 | +6,05 | +1,13 | 22,20 | 15,57 | 2.183,44 | |
| Orica Ltd. | 13,60EUR | 09:30 | +0,73 | +0,10 | 15,80 | 11,40 | 13,60 | |
| Orkla ASA | 10,01EUR | 20:39 | +2,63 | +0,26 | 11,69 | 8,34 | 16.096,08 | |
| PPG Industries Inc. | 111,70EUR | 15:49 | +2,15 | +2,35 | 115,20 | 81,42 | 253.112,20 | |
| Reliance Industries Ltd. | 50,00EUR | 19:48 | +1,43 | +0,70 | 61,20 | 42,80 | 88.000,00 | |
| Rogers Corp. | 111,00EUR | 13:58 | +4,59 | +5,00 | 149,00 | 68,00 | 333,00 | |
| RPM International Inc. | 93,58EUR | 06.11. | +2,81 | +2,60 | 102,00 | 80,50 | 2.900,98 | |
| Sherwin-Williams Co. | 319,90EUR | 21:37 | +3,54 | +10,90 | 327,00 | 248,00 | 23.992,50 | |
| Sika AG | 209,80EUR | 21:16 | +3,06 | +6,20 | 211,20 | 132,45 | 105.739,20 | |
| Symrise | 94,60EUR | 21:06 | -1,21 | -1,16 | 103,60 | 64,78 | 424.754,00 | |
| Synthomer PLC | 1,310EUR | 17:24 | 1,450 | 0,197 | 4.585,00 | |||
| Tosoh Corp. | 14,00EUR | 20:56 | +4,58 | +0,60 | 16,20 | 12,10 | 364,00 | |
| Total | 78,29EUR | 21:48 | -0,82 | -0,65 | 85,95 | 53,20 | 2.437.245,99 | |
| Ube Corp. | 18,60EUR | 18:37 | +4,49 | +0,80 | 20,00 | 12,30 | 9.188,40 | |
| Uzin Utz SE | 66,20EUR | 17:08 | +9,57 | +5,80 | 89,50 | 51,00 | 66.729,60 | |
| Wacker Chemie | 80,45EUR | 21:46 | +1,91 | +1,50 | 105,60 | 63,05 | 205.308,40 |