Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR14.09.-2,26-6,00328,00218,00
Albemarle Corp.98,48EUR17:48-1,33-1,32187,0566,87168.991,68
Asahi Kasei Corp.8,722EUR13:55+2,24+0,19210,3656,3541.282,13
Ashland Inc.59,50EUR18:17+0,85+0,5066,5029,00
BASF51,80EUR18:31-1,18-0,6255,0541,554.552.494,80
Bayer48,70EUR18:29-1,08-0,5353,8625,785.483.766,10
Celanese Corp. (Del.)39,29EUR15:36+4,29+1,6660,1030,579.822,50
Denka Co., Ltd.18,30EUR14.09.24,6012,4036,60
Dow Inc.25,21EUR16:01+3,01+0,7537,2017,7553.823,35
Dupont107,02EUR14.09.+0,26+0,28215,6487,695.886,10
Elementis PLC1,880EUR17:45-0,53-0,0102,1801,590
Evonik17,43EUR18:26-2,74-0,4919,2012,501.115.380,56
Exxon146,18EUR18:34+2,34+3,34153,7693,66639.683,68
FUCHS SE35,70EUR16:21-1,40-0,5036,8027,5592.748,60
Fuchs41,40EUR15:38+0,39+0,1643,1231,8267.150,80
Goodyear Tire & Rubber Co.,The4,590EUR16:14-0,68-0,0319,0604,59025.662,69
Honeywell International Inc.173,58EUR17:01+0,10+0,18220,75161,7823.606,88
Huntsman Corp.8,066EUR09:30+0,20+0,01613,8956,35032,26
Intl Flavors & Fragrances Inc.72,54EUR16:58+1,33+0,9676,0051,14362,70
K+S16,45EUR18:08-0,06-0,0118,6510,42533.062,25
Koppers Holdings Inc38,20EUR18:17+1,60+0,6045,4013,20
Lanxess13,73EUR18:27-2,30-0,3224,7611,041.535.741,69
Linde401,80EUR18:29-0,15-0,60479,80332,401.092.896,00
Lyondellbasell Industries NV54,92EUR15:36+4,22+2,2873,1035,8021.913,08
Merck KGaA130,40EUR18:12+0,35+0,45148,60100,70784.486,40
Nitto Boseki Co. Ltd.16,30EUR14.09.+0,63+0,10
Nitto Denko Corp.18,28EUR09:31-0,53-0,1022,6015,5736,56
Orica Ltd.13,50EUR14:54-1,47-0,2015,8011,40688,50
Orkla ASA8,370EUR18:03-1,87-0,16011,6908,37040.912,56
PPG Industries Inc.91,28EUR15:39-0,64-0,58113,5081,4291,28
Reliance Industries Ltd.44,70EUR18:12-0,67-0,3061,2044,5037.726,80
Rogers Corp.114,00EUR14.09.149,0068,0028.728,00
RPM International Inc.88,26EUR12:05-0,25-0,22107,0080,50441,30
Sherwin-Williams Co.279,30EUR17:43-0,39-1,10322,90248,0011.451,30
Sika AG189,05EUR16:17-1,07-2,05211,20132,45132.335,00
Symrise89,38EUR16:06+1,27+1,1294,7464,7894.295,90
Synthomer PLC1,280EUR14.09.-4,88-0,0601,4500,1971.024,00
Tosoh Corp.14,20EUR15:40+1,43+0,2016,2012,1014,20
Total80,58EUR18:31+1,96+1,5581,3649,252.124.572,28
Ube Corp.18,80EUR17:0120,0012,302.594,40
Uzin Utz SE70,60EUR15:4489,5051,0024.074,60
Wacker Chemie86,45EUR17:25+1,12+0,95105,6061,25231.340,20