Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR22:25328,00218,00
Albemarle Corp.112,00EUR21:30+1,31+1,45187,0556,12204.512,00
Asahi Kasei Corp.10,02EUR22:25+3,67+0,3610,365,86
Ashland Inc.57,50EUR23:00+0,88+0,5059,5029,00
BASF49,25EUR21:59+1,59+0,7755,0541,558.169.196,00
Bayer49,16EUR21:58-1,29-0,6453,8624,827.671.762,12
Celanese Corp. (Del.)41,62EUR19:54-0,62-0,2660,1030,578.448,86
Denka Co., Ltd.20,80EUR10:12+2,94+0,6024,6011,901.248,00
Dow Inc.26,59EUR21:57-0,49-0,1337,2017,60149.329,44
Dupont116,46EUR15:23+0,88+1,02215,6487,698.268,66
Elementis PLC1,810EUR22:04+1,12+0,0202,0201,590
Evonik17,09EUR21:56+2,84+0,4718,4012,506.967.866,44
Exxon127,04EUR21:38+0,02+0,02153,7690,411.244.229,76
FUCHS SE33,80EUR21:59+0,15+0,0536,0527,55257.860,20
Fuchs39,56EUR21:42+1,18+0,4647,8231,82250.019,20
Goodyear Tire & Rubber Co.,The5,700EUR17:46-0,17-0,0109,8204,7356.498,00
Honeywell International Inc.195,12EUR20:45-0,13-0,26220,75161,7876.291,92
Huntsman Corp.10,16EUR16:59+2,16+0,2213,906,358.615,68
Intl Flavors & Fragrances Inc.65,60EUR14:03-0,91-0,6073,7451,14131,20
K+S13,91EUR21:39+0,80+0,1118,6510,42786.930,43
Koppers Holdings Inc40,40EUR22:55+1,00+0,4042,4013,20
Lanxess15,78EUR20:14+1,69+0,2626,8011,041.006.385,28
Linde457,60EUR21:57-0,35-1,60479,80332,402.457.769,60
Lyondellbasell Industries NV51,06EUR21:22+0,12+0,0673,1035,8036.354,72
Merck KGaA138,60EUR21:56-0,22-0,30148,60100,65544.836,60
Nitto Boseki Co. Ltd.18,90EUR17:36+1,65+0,308.505,00
Nitto Denko Corp.18,34EUR18:59+3,47+0,6022,6015,575.153,54
Orica Ltd.13,80EUR22:25+3,65+0,5015,8011,40
Orkla ASA9,505EUR07:30+0,85+0,08011,6908,570380,20
PPG Industries Inc.100,65EUR12:34+0,37+0,37113,5081,42201,30
Reliance Industries Ltd.47,00EUR20:32-1,05-0,5061,2045,5027.777,00
Rogers Corp.118,00EUR13:23+1,71+2,00149,0055,007.552,00
RPM International Inc.92,34EUR22:25-0,40-0,36110,0080,50
Sherwin-Williams Co.287,00EUR17:40-0,10-0,30324,20248,0050.512,00
Sika AG170,95EUR19:22-0,29-0,50230,00132,4590.432,55
Symrise87,30EUR20:12-1,02-0,9092,4464,78665.226,00
Synthomer PLC0,9550EUR22:25+1,02+0,01001,41000,1966
Tosoh Corp.15,10EUR11:37+2,78+0,4016,2012,10151,00
Total71,53EUR21:43+0,61+0,4381,3649,251.553.774,66
Ube Corp.17,60EUR10:34+4,22+0,7018,1012,3035,20
Uzin Utz SE60,20EUR17:54-0,33-0,2089,5051,00301,00
Wacker Chemie96,35EUR21:32+2,03+1,90105,6061,25870.329,55