Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR21.09.+0,75+2,00328,00218,00
Albemarle Corp.100,00EUR16:15+1,32+1,30187,0567,3780.100,00
Asahi Kasei Corp.9,018EUR10:34+1,44+0,12610,3656,35472,14
Ashland Inc.60,50EUR16:17+2,54+1,5066,5029,00
BASF52,01EUR16:17+1,60+0,8255,0541,553.028.958,38
Bayer49,35EUR16:17+0,61+0,3053,8625,785.899.989,90
Celanese Corp. (Del.)41,95EUR16:07+8,54+3,3060,1030,5711.452,35
Denka Co., Ltd.18,50EUR13:1924,6012,4018.500,00
Dow Inc.24,26EUR14:57+1,84+0,4537,2017,7592.576,16
Dupont113,02EUR15:03+1,13+1,28215,6487,693.842,68
Elementis PLC2,020EUR16:03+2,54+0,0502,1801,590
Evonik17,91EUR16:18+3,05+0,5319,2012,502.041.381,80
Exxon138,46EUR16:14+0,41+0,56153,7693,66784.791,28
FUCHS SE36,50EUR15:43+3,54+1,2536,8027,55195.713,00
Fuchs42,46EUR16:12+2,71+1,1243,1231,82452.453,76
Goodyear Tire & Rubber Co.,The4,362EUR12:26+6,48+0,2819,0604,320872,40
Honeywell International Inc.180,30EUR15:49+1,39+2,50220,75161,7845.615,90
Huntsman Corp.7,814EUR21.09.+3,58+0,27613,8956,35010.900,53
Intl Flavors & Fragrances Inc.72,90EUR21.09.+2,83+2,0676,0051,141.895,40
K+S16,16EUR16:18+1,32+0,2118,6510,42821.235,04
Koppers Holdings Inc38,80EUR16:20+2,65+1,0045,4013,20
Lanxess13,35EUR16:17+0,98+0,1324,7611,04495.992,55
Linde401,60EUR16:15+0,75+3,00479,80332,401.348.974,40
Lyondellbasell Industries NV52,58EUR16:00+0,92+0,4873,1035,80146.382,72
Merck KGaA132,85EUR16:16+0,57+0,75148,60100,70261.581,65
Nitto Boseki Co. Ltd.17,40EUR16:11+3,55+0,6019.836,00
Nitto Denko Corp.18,99EUR21.09.+0,24+0,0522,6015,57569,70
Orica Ltd.14,00EUR21.09.-0,71-0,1015,8011,405.600,00
Orkla ASA8,725EUR16:15+0,64+0,05511,6908,3409.920,33
PPG Industries Inc.92,54EUR09:31+2,48+2,26113,5081,4292,54
Reliance Industries Ltd.45,30EUR11:15-0,44-0,2061,2044,1020.928,60
Rogers Corp.114,00EUR21.09.+5,36+6,00149,0068,00
RPM International Inc.87,74EUR10:41+1,51+1,30104,0080,50965,14
Sherwin-Williams Co.282,10EUR13:18+2,22+6,20322,90248,0011.284,00
Sika AG201,70EUR16:14+2,21+4,35211,20132,45138.971,30
Symrise93,06EUR16:12+2,53+2,3094,7464,78590.093,46
Synthomer PLC1,250EUR21.09.+1,54+0,0201,4500,197
Tosoh Corp.14,20EUR09:48+0,70+0,1016,2012,102.840,00
Total78,52EUR16:18+0,27+0,2181,3649,251.003.956,72
Ube Corp.19,00EUR11:41-0,52-0,1020,0012,3014.953,00
Uzin Utz SE68,80EUR13:45+3,38+2,2089,5051,005.091,20
Wacker Chemie89,30EUR16:19+2,95+2,55105,6062,80936.221,20