42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 270,00EUR | 11:58 | 328,00 | 218,00 | 1.080,00 | |||
| Albemarle Corp. | 94,34EUR | 15:31 | +0,91 | +0,84 | 187,05 | 75,00 | 133.113,74 | |
| Asahi Kasei Corp. | 9,394EUR | 05.10. | +2,84 | +0,260 | 10,365 | 6,530 | 2.912,14 | |
| Ashland Inc. | 61,00EUR | 15:43 | +1,67 | +1,00 | 66,50 | 29,00 | ||
| BASF | 51,19EUR | 15:41 | +1,85 | +0,93 | 55,05 | 41,55 | 4.594.865,59 | |
| Bayer | 44,60EUR | 15:42 | +1,46 | +0,64 | 53,86 | 25,78 | 5.227.566,00 | |
| Celanese Corp. (Del.) | 40,30EUR | 15:40 | -0,35 | -0,14 | 60,10 | 30,57 | 2.458,30 | |
| Denka Co., Ltd. | 18,80EUR | 05.10. | +1,64 | +0,30 | 24,60 | 12,40 | 300,80 | |
| Dow Inc. | 25,04EUR | 14:50 | -1,38 | -0,35 | 37,20 | 17,75 | 31.425,20 | |
| Dupont | 117,12EUR | 15:47 | +0,86 | +1,00 | 215,64 | 87,69 | 5.856,00 | |
| Elementis PLC | 2,080EUR | 13:43 | +1,96 | +0,040 | 2,180 | 1,590 | ||
| Evonik | 20,84EUR | 15:41 | +0,39 | +0,08 | 20,98 | 12,50 | 1.620.997,72 | |
| Exxon | 145,56EUR | 15:46 | -0,34 | -0,50 | 153,76 | 93,66 | 627.072,48 | |
| FUCHS SE | 37,85EUR | 15:39 | +2,72 | +1,00 | 37,85 | 27,55 | 313.019,50 | |
| Fuchs | 43,76EUR | 15:36 | +2,44 | +1,04 | 43,80 | 31,82 | 260.196,96 | |
| Goodyear Tire & Rubber Co.,The | 4,223EUR | 14:24 | +1,04 | +0,043 | 9,060 | 4,116 | 16.064,29 | |
| Honeywell International Inc. | 190,06EUR | 15:47 | -0,19 | -0,36 | 220,75 | 161,78 | 15.584,92 | |
| Huntsman Corp. | 7,850EUR | 15:31 | -2,34 | -0,184 | 13,895 | 6,350 | 20.080,30 | |
| Intl Flavors & Fragrances Inc. | 74,00EUR | 05.10. | +1,27 | +0,94 | 76,12 | 51,14 | 22.496,00 | |
| K+S | 15,09EUR | 15:45 | +1,48 | +0,22 | 18,65 | 10,42 | 500.565,48 | |
| Koppers Holdings Inc | 40,00EUR | 15:46 | +1,01 | +0,40 | 45,40 | 13,20 | ||
| Lanxess | 12,62EUR | 15:39 | +1,70 | +0,21 | 22,24 | 11,04 | 481.919,94 | |
| Linde | 432,80EUR | 15:43 | +0,93 | +4,00 | 479,80 | 332,40 | 1.865.368,00 | |
| Lyondellbasell Industries NV | 52,66EUR | 14:13 | -1,52 | -0,80 | 73,10 | 35,80 | 15.324,06 | |
| Merck KGaA | 141,80EUR | 15:45 | +4,50 | +6,10 | 148,60 | 100,70 | 1.958.825,20 | |
| Nitto Boseki Co. Ltd. | 20,60EUR | 10:17 | +12,09 | +2,20 | 13.101,60 | |||
| Nitto Denko Corp. | 20,48EUR | 11:20 | +2,19 | +0,43 | 22,60 | 15,57 | 10.895,36 | |
| Orica Ltd. | 14,70EUR | 07:30 | +0,69 | +0,10 | 15,80 | 11,40 | 29,40 | |
| Orkla ASA | 8,500EUR | 12:33 | +0,41 | +0,035 | 11,690 | 8,340 | 7.522,50 | |
| PPG Industries Inc. | 94,66EUR | 05.10. | +0,30 | +0,28 | 113,50 | 81,42 | 189,32 | |
| Reliance Industries Ltd. | 44,70EUR | 15:31 | +1,13 | +0,50 | 61,20 | 42,80 | 13.544,10 | |
| Rogers Corp. | 141,00EUR | 08:56 | +1,43 | +2,00 | 149,00 | 68,00 | 2.820,00 | |
| RPM International Inc. | 85,02EUR | 14:30 | +2,28 | +1,92 | 102,00 | 80,50 | 1.275,30 | |
| Sherwin-Williams Co. | 284,00EUR | 15:30 | +0,99 | +2,80 | 322,90 | 248,00 | 4.544,00 | |
| Sika AG | 187,30EUR | 15:42 | -0,72 | -1,35 | 211,20 | 132,45 | 85.408,80 | |
| Symrise | 92,14EUR | 14:56 | +1,06 | +0,96 | 94,74 | 64,78 | 150.188,20 | |
| Synthomer PLC | 1,270EUR | 05.10. | +0,79 | +0,010 | 1,450 | 0,197 | 3,81 | |
| Tosoh Corp. | 14,90EUR | 05.10. | +0,68 | +0,10 | 16,20 | 12,10 | 14,90 | |
| Total | 75,28EUR | 15:45 | -0,30 | -0,23 | 81,36 | 49,25 | 832.446,24 | |
| Ube Corp. | 18,60EUR | 05.10. | +0,53 | +0,10 | 20,00 | 12,30 | ||
| Uzin Utz SE | 67,40EUR | 14:42 | +2,43 | +1,60 | 89,50 | 51,00 | 10.110,00 | |
| Wacker Chemie | 90,60EUR | 15:33 | +1,58 | +1,40 | 105,60 | 63,05 | 764.120,40 |