Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR26.08.+0,69+2,00328,00218,00
Albemarle Corp.117,20EUR19:46+1,13+1,30187,0560,67140.640,00
Asahi Kasei Corp.8,756EUR17:58+1,54+0,13210,3656,3543.913,93
Ashland Inc.62,50EUR17:0066,5029,00
BASF51,28EUR20:16-1,08-0,5655,0541,554.959.340,08
Bayer48,49EUR20:03-1,17-0,5753,8625,783.399.876,35
Celanese Corp. (Del.)38,34EUR19:52+0,03+0,0160,1030,579.546,66
Denka Co., Ltd.18,10EUR26.08.24,6012,40724,00
Dow Inc.25,86EUR19:09+1,00+0,2637,2017,7542.487,98
Dupont119,56EUR19:47+1,08+1,28215,6487,6912.912,48
Elementis PLC1,960EUR18:55-2,97-0,0602,1801,590
Evonik18,49EUR20:16-0,16-0,0318,8712,50491.223,83
Exxon135,28EUR19:58-0,07-0,10153,7692,21416.662,40
FUCHS SE34,20EUR18:26+0,29+0,1035,9527,5541.279,40
Fuchs39,48EUR19:34+0,30+0,1242,7631,82218.916,60
Goodyear Tire & Rubber Co.,The5,272EUR19:46-0,57-0,0309,0604,7351.623,78
Honeywell International Inc.188,84EUR20:10-0,16-0,30220,75161,7852.875,20
Huntsman Corp.8,180EUR15:30+0,39+0,03213,8956,3503.746,44
Intl Flavors & Fragrances Inc.74,64EUR16:23+0,16+0,1276,0051,142.537,76
K+S16,10EUR19:49-0,74-0,1218,6510,422.459.355,50
Koppers Holdings Inc38,00EUR20:14+1,06+0,4045,4013,20
Lanxess13,88EUR20:05-1,00-0,1425,4011,04556.629,64
Linde417,20EUR20:05-0,81-3,40479,80332,401.688.825,60
Lyondellbasell Industries NV53,90EUR19:12+1,91+1,0273,1035,8014.930,30
Merck KGaA140,45EUR20:10+1,41+1,95148,60100,70730.480,45
Nitto Boseki Co. Ltd.15,70EUR26.08.+1,28+0,203.516,80
Nitto Denko Corp.18,52EUR26.08.+0,72+0,1322,6015,57111,12
Orica Ltd.13,70EUR26.08.-0,73-0,1015,8011,40
Orkla ASA8,685EUR15:15-2,59-0,23011,6908,5708.302,86
PPG Industries Inc.97,88EUR16:00-0,55-0,54113,5081,421.076,68
Reliance Industries Ltd.46,00EUR17:38-0,43-0,2061,2045,5077.142,00
Rogers Corp.105,00EUR26.08.+1,87+2,00149,0066,50
RPM International Inc.89,90EUR26.08.-1,12-1,02109,0080,50
Sherwin-Williams Co.298,50EUR26.08.-0,54-1,60322,90248,005.970,00
Sika AG204,40EUR17:37-0,39-0,80211,20132,4514.716,80
Symrise91,66EUR18:52-0,95-0,8894,7464,78281.671,18
Synthomer PLC1,150EUR10:41-2,59-0,0301,4500,19797,75
Tosoh Corp.14,60EUR15:0516,2012,10131,40
Total74,45EUR20:14-0,57-0,4381,3649,25604.757,35
Ube Corp.19,30EUR16:08+0,53+0,1020,0012,302.026,50
Uzin Utz SE64,60EUR14:41+2,88+1,8089,5051,0033.850,40
Wacker Chemie90,45EUR18:05+0,50+0,45105,6061,25155.031,30