42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 298,00EUR | 06.11. | +3,47 | +10,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 87,12EUR | 18:02 | -2,37 | -2,10 | 187,05 | 80,02 | 106.983,36 | |
| Asahi Kasei Corp. | 8,758EUR | 15:48 | +4,84 | +0,408 | 10,365 | 6,872 | 122,61 | |
| Ashland Inc. | 68,00EUR | 17:54 | +0,74 | +0,50 | 69,50 | 39,00 | ||
| BASF | 53,83EUR | 18:03 | -0,11 | -0,06 | 56,54 | 41,63 | 4.740.646,61 | |
| Bayer | 56,62EUR | 18:00 | +2,84 | +1,56 | 56,70 | 26,18 | 16.798.361,32 | |
| Celanese Corp. (Del.) | 44,44EUR | 17:07 | +7,11 | +2,96 | 60,10 | 30,57 | 20.264,64 | |
| Denka Co., Ltd. | 16,50EUR | 15:49 | +6,37 | +1,00 | 24,60 | 12,50 | 33,00 | |
| Dow Inc. | 27,78EUR | 17:24 | -1,24 | -0,35 | 37,20 | 18,15 | 61.782,72 | |
| Dupont | 135,18EUR | 16:18 | +4,40 | +5,78 | 137,80 | 96,02 | 6.353,46 | |
| Elementis PLC | 2,240EUR | 18:02 | +0,90 | +0,020 | 2,360 | 1,590 | ||
| Evonik | 20,98EUR | 18:04 | -2,71 | -0,58 | 21,84 | 12,50 | 1.425.024,54 | |
| Exxon | 147,08EUR | 18:01 | -1,32 | -1,96 | 169,00 | 97,50 | 925.721,52 | |
| FUCHS SE | 37,55EUR | 17:52 | +2,36 | +0,85 | 39,65 | 27,55 | 310.050,35 | |
| Fuchs | 42,94EUR | 17:55 | +1,32 | +0,56 | 46,30 | 31,82 | 149.130,62 | |
| Goodyear Tire & Rubber Co.,The | 3,722EUR | 17:35 | -3,05 | -0,118 | 9,060 | 3,623 | 70.286,25 | |
| Honeywell International Inc. | 204,45EUR | 17:11 | +2,74 | +5,41 | 220,75 | 161,78 | 55.610,40 | |
| Huntsman Corp. | 8,996EUR | 06.11. | +0,97 | +0,082 | 13,895 | 7,000 | ||
| Intl Flavors & Fragrances Inc. | 74,96EUR | 16:00 | +1,83 | +1,36 | 84,62 | 53,32 | 299,84 | |
| K+S | 13,38EUR | 18:00 | +0,53 | +0,07 | 18,65 | 10,42 | 395.258,58 | |
| Koppers Holdings Inc | 25,00EUR | 18:00 | -0,79 | -0,20 | 45,40 | 13,20 | ||
| Lanxess | 12,89EUR | 17:53 | -2,82 | -0,37 | 22,00 | 11,04 | 1.537.622,32 | |
| Linde | 465,20EUR | 18:01 | +0,69 | +3,20 | 479,80 | 332,40 | 3.177.781,20 | |
| Lyondellbasell Industries NV | 53,56EUR | 15:37 | -1,14 | -0,62 | 73,10 | 35,80 | 53.024,40 | |
| Merck KGaA | 149,80EUR | 17:39 | +0,85 | +1,25 | 152,10 | 100,70 | 680.841,00 | |
| Nitto Boseki Co. Ltd. | 14,40EUR | 17:54 | +2,86 | +0,40 | 5.385,60 | |||
| Nitto Denko Corp. | 19,50EUR | 15:48 | +5,70 | +1,06 | 22,20 | 15,57 | 2.183,44 | |
| Orica Ltd. | 13,60EUR | 09:30 | 15,80 | 11,40 | 13,60 | |||
| Orkla ASA | 9,940EUR | 15:39 | +2,42 | +0,235 | 11,690 | 8,340 | 5.705,56 | |
| PPG Industries Inc. | 111,70EUR | 15:49 | +1,74 | +1,90 | 115,20 | 81,42 | 253.112,20 | |
| Reliance Industries Ltd. | 50,00EUR | 17:52 | +1,63 | +0,80 | 61,20 | 42,80 | 82.400,00 | |
| Rogers Corp. | 111,00EUR | 13:58 | +5,50 | +6,00 | 149,00 | 68,00 | 333,00 | |
| RPM International Inc. | 93,58EUR | 06.11. | +2,70 | +2,50 | 102,00 | 80,50 | 2.900,98 | |
| Sherwin-Williams Co. | 312,70EUR | 15:48 | +2,57 | +7,90 | 327,00 | 248,00 | 23.139,80 | |
| Sika AG | 208,10EUR | 18:05 | +2,57 | +5,20 | 211,20 | 132,45 | 83.031,90 | |
| Symrise | 94,22EUR | 18:01 | -1,53 | -1,46 | 103,60 | 64,78 | 374.241,84 | |
| Synthomer PLC | 1,310EUR | 17:24 | 1,450 | 0,197 | 4.585,00 | |||
| Tosoh Corp. | 13,90EUR | 16:28 | +3,82 | +0,50 | 16,20 | 12,10 | 180,70 | |
| Total | 78,70EUR | 17:59 | -0,36 | -0,28 | 85,95 | 53,20 | 2.322.279,60 | |
| Ube Corp. | 18,90EUR | 16:37 | +4,49 | +0,80 | 20,00 | 12,30 | 7.011,90 | |
| Uzin Utz SE | 66,20EUR | 17:08 | +9,57 | +5,80 | 89,50 | 51,00 | 66.729,60 | |
| Wacker Chemie | 79,20EUR | 17:36 | +1,08 | +0,85 | 105,60 | 63,05 | 164.973,60 |