Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR17.09.+0,77+2,00328,00218,00
Albemarle Corp.96,70EUR21:03-3,68-3,68187,0567,37777.081,20
Asahi Kasei Corp.9,190EUR17.09.-2,19-0,19610,3656,354101,09
Ashland Inc.60,00EUR08:0066,5029,00
BASF51,53EUR21:57-1,32-0,6955,0541,553.699.390,23
Bayer47,96EUR21:57-2,32-1,1453,8625,785.592.999,28
Celanese Corp. (Del.)39,56EUR21:21-3,00-1,2260,1030,5760.645,48
Denka Co., Ltd.18,30EUR17.09.-2,15-0,4024,6012,40
Dow Inc.24,90EUR18:44-2,66-0,6837,2017,7517.106,30
Dupont111,70EUR15:41+0,34+0,38215,6487,692.234,00
Elementis PLC1,960EUR10:05+1,55+0,0302,1801,590
Evonik17,38EUR21:53-0,98-0,1719,2012,50298.431,98
Exxon142,20EUR21:59-0,27-0,38153,7693,66765.747,00
FUCHS SE35,20EUR20:21-1,00-0,3536,8027,55105.212,80
Fuchs40,60EUR19:33-1,61-0,6643,1231,8260.859,40
Goodyear Tire & Rubber Co.,The4,460EUR20:20-1,62-0,0729,0604,4335.151,30
Honeywell International Inc.178,28EUR19:56-0,03-0,06220,75161,78138.345,28
Huntsman Corp.8,100EUR17.09.-0,18-0,01413,8956,350283,50
Intl Flavors & Fragrances Inc.73,88EUR17.09.-2,25-1,6676,0051,14812,68
K+S16,32EUR21:59-0,85-0,1418,6510,42488.441,28
Koppers Holdings Inc38,40EUR10:03+0,52+0,2045,4013,20
Lanxess13,30EUR21:54-2,07-0,2824,7611,04578.895,80
Linde401,80EUR21:12+0,30+1,20479,80332,401.889.665,40
Lyondellbasell Industries NV56,10EUR13:27-3,63-2,0273,1035,8018.625,20
Merck KGaA128,90EUR21:20-1,38-1,80148,60100,70933.493,80
Nitto Boseki Co. Ltd.16,90EUR15:54+6,29+1,002.366,00
Nitto Denko Corp.18,62EUR10:53-2,51-0,4822,6015,574.058,07
Orica Ltd.13,70EUR17.09.-0,71-0,1015,8011,40
Orkla ASA8,345EUR09:38-1,07-0,09011,6908,3454.673,20
PPG Industries Inc.91,76EUR19:28-0,94-0,86113,5081,425.780,88
Reliance Industries Ltd.44,10EUR19:08-2,21-1,0061,2044,109.040,50
Rogers Corp.114,00EUR17:15-0,89-1,00149,0068,00114,00
RPM International Inc.87,44EUR17.09.-1,11-0,96105,0080,50
Sherwin-Williams Co.278,60EUR19:25-0,14-0,40322,90248,002.228,80
Sika AG192,85EUR17:56-1,08-2,10211,20132,4522.949,15
Symrise89,14EUR21:36-1,11-1,0094,7464,78138.969,26
Synthomer PLC1,250EUR15:39+2,44+0,0301,4500,19710,00
Tosoh Corp.14,20EUR17.09.-3,38-0,5016,2012,10
Total79,07EUR21:13-0,79-0,6381,3649,251.261.561,85
Ube Corp.19,70EUR17.09.-3,06-0,6020,0012,302.955,00
Uzin Utz SE68,60EUR13:17-1,47-1,0089,5051,001.920,80
Wacker Chemie85,35EUR20:02-0,76-0,65105,6062,30208.339,35