Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR22:25-3,90-12,00328,00218,00
Albemarle Corp.113,10EUR21:32-3,26-3,80187,0555,85413.041,20
Asahi Kasei Corp.10,21EUR16:32-2,44-0,2510,365,867.963,80
Ashland Inc.56,50EUR22:55-1,74-1,0059,5029,00
BASF47,35EUR21:57-0,20-0,1055,0541,253.280.123,90
Bayer50,50EUR21:59-0,59-0,3053,8624,8214.347.555,00
Celanese Corp. (Del.)42,23EUR21:14+2,41+1,0060,1030,574.265,23
Denka Co., Ltd.23,00EUR22:25-3,57-0,8024,6011,90
Dow Inc.24,87EUR21:18+5,05+1,2037,2017,6089.333,04
Dupont121,06EUR20:29-0,83-1,02215,6487,695.568,76
Elementis PLC1,810EUR22:542,0201,590
Evonik16,10EUR21:58+1,07+0,1718,4012,501.101.578,10
Exxon119,54EUR22:25+0,27+0,32153,7690,41
FUCHS SE32,95EUR21:5337,2527,55152.920,95
Fuchs39,46EUR18:44+0,25+0,1049,1831,82101.293,82
Goodyear Tire & Rubber Co.,The6,000EUR12:55+1,67+0,10010,0104,735168,00
Honeywell International Inc.196,28EUR21:32-2,44-4,91220,75161,78206.486,56
Huntsman Corp.9,470EUR18:30+3,91+0,36013,8956,350947,00
Intl Flavors & Fragrances Inc.73,28EUR15:39-1,00-0,7273,7451,141.832,00
K+S13,13EUR20:35-0,46-0,0618,6510,42607.538,23
Koppers Holdings Inc39,20EUR22:55-0,51-0,2041,2013,20
Lanxess14,90EUR21:33-2,74-0,4227,3411,041.051.731,40
Linde472,20EUR21:50-0,21-1,00479,80332,401.515.762,00
Lyondellbasell Industries NV47,55EUR21:41+3,30+1,5273,1035,8070.849,50
Merck KGaA141,10EUR21:56-0,84-1,20148,60100,651.658.348,30
Nitto Boseki Co. Ltd.19,10EUR16:29-2,59-0,504.011,00
Nitto Denko Corp.17,59EUR15:42-1,85-0,3222,6015,5752,76
Orica Ltd.14,50EUR09:30-1,38-0,2015,8010,8014,50
Orkla ASA9,675EUR16:38+1,74+0,16511,6908,57032.740,20
PPG Industries Inc.106,90EUR16:48-2,87-3,10113,5081,4217.531,60
Reliance Industries Ltd.47,90EUR21:18-1,44-0,7061,4045,5052.019,40
Rogers Corp.123,00EUR11:47-5,74-7,00149,0055,0016.113,00
RPM International Inc.95,06EUR07:31-1,67-1,60110,0080,5095,06
Sherwin-Williams Co.297,90EUR21:31-1,81-5,50324,20248,00219.552,30
Sika AG185,00EUR21:57-0,62-1,15230,00132,45149.480,00
Symrise90,48EUR21:57+1,12+1,0092,4464,78410.960,16
Synthomer PLC1,020EUR12:13-5,00-0,0501,4100,197966,96
Tosoh Corp.14,70EUR08:30-3,31-0,5016,2012,1014,70
Total68,48EUR21:59+2,23+1,4981,3649,251.925.246,72
Ube Corp.17,50EUR22:25-2,86-0,5018,1012,30
Uzin Utz SE63,00EUR16:11-2,52-1,6089,5051,0020.349,00
Wacker Chemie90,15EUR21:49-4,76-4,50105,6061,25374.483,10