Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.236,00EUR31.03.+1,69+4,00324,00204,00
Albemarle Corp.154,88EUR31.03.+0,39+0,60174,5844,77496.855,04
Asahi Kasei Corp.8,440EUR31.03.+5,11+0,40810,3555,608936,84
Ashland Inc.47,60EUR31.03.+5,78+2,6055,5029,00
BASF52,74EUR31.03.+0,30+0,1652,9837,8024.274.165,14
Bayer39,91EUR31.03.+2,03+0,7949,9318,657.574.558,81
Celanese Corp. (Del.)57,26EUR31.03.+1,32+0,7458,3030,5769.341,86
Denka Co., Ltd.19,50EUR31.03.+4,79+0,9019,5011,00409,50
Dow Inc.35,80EUR31.03.-1,37-0,5037,2017,60871.085,60
Dupont39,34EUR31.03.+2,70+1,0471,8829,2313.845,92
Elementis PLC1,680EUR31.03.2,0201,260
Evonik16,83EUR31.03.+2,44+0,4020,8012,503.084.585,57
Exxon146,80EUR31.03.-2,29-3,42153,7686,505.339.262,80
FUCHS SE29,85EUR31.03.-0,34-0,1037,2527,55434.078,70
Fuchs36,60EUR31.03.+0,95+0,3450,0031,82639.877,80
Goodyear Tire & Rubber Co.,The5,666EUR31.03.+4,49+0,24610,5005,35016.346,41
Honeywell International Inc.195,80EUR31.03.+0,31+0,60213,05160,1883.998,20
Huntsman Corp.11,60EUR31.03.+5,50+0,6014,606,358.584,00
Intl Flavors & Fragrances Inc.62,68EUR31.03.+1,39+0,8671,9451,14376,08
K+S16,40EUR31.03.+0,49+0,0818,6510,42928.732,00
Koppers Holdings Inc32,40EUR31.03.-0,61-0,2033,6016,80
Lanxess19,16EUR31.03.+4,60+0,8329,9011,043.324.125,88
Linde429,00EUR31.03.-1,52-6,60439,60332,403.043.326,00
Lyondellbasell Industries NV69,42EUR31.03.-3,05-2,1873,1035,80832.068,12
Merck KGaA108,40EUR31.03.+1,03+1,10132,25100,65499.724,00
Nitto Boseki Co. Ltd.106,00EUR31.03.+1,94+2,0024.910,00
Nitto Denko Corp.16,80EUR31.03.+4,91+0,8022,6012,80
Orica Ltd.12,30EUR31.03.+1,67+0,2015,808,10
Orkla ASA10,89EUR31.03.+2,53+0,2711,698,577.623,00
PPG Industries Inc.92,06EUR31.03.+2,17+1,96113,5081,424.971,24
Reliance Industries Ltd.51,40EUR31.03.+1,99+1,0061,4046,8039.835,00
Rogers Corp.96,50EUR31.03.96,5046,20
RPM International Inc.83,50EUR31.03.+0,59+0,50110,0080,50
Sherwin-Williams Co.276,95EUR31.03.+0,35+0,95327,30260,257.477,65
Sika AG140,95EUR31.03.-0,35-0,50251.595,75
Symrise73,02EUR31.03.-0,65-0,48107,1564,78442.136,10
Synthomer PLC0,4680EUR31.03.-9,48-0,04951,42000,196636.278,42
Tosoh Corp.12,60EUR31.03.+5,74+0,7015,0011,10
Total78,51EUR31.03.-1,88-1,5081,3647,655.411.380,26
Ube Corp.13,20EUR31.03.+4,62+0,6015,8011,40
Uzin Utz SE69,00EUR31.03.89,5052,5046.782,00
Wacker Chemie85,50EUR31.03.+3,80+3,1085,6556,402.864.848,50