Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.294,00EUR04.08.328,00218,00
Albemarle Corp.106,40EUR09:06+1,34+1,40187,0557,3754.051,20
Asahi Kasei Corp.8,994EUR04.08.+0,20+0,01810,3656,28818.707,52
Ashland Inc.61,00EUR08:01-0,81-0,5065,5029,00
BASF50,96EUR09:07+0,89+0,4555,0541,55509.039,44
Bayer49,82EUR09:07+3,49+1,6853,8624,821.243.307,92
Celanese Corp. (Del.)38,27EUR08:20-2,22-0,8760,1030,575.587,42
Denka Co., Ltd.19,00EUR04.08.+6,60+1,3024,6012,40
Dow Inc.26,34EUR04.08.37,2017,6066.008,04
Dupont121,42EUR04.08.+0,41+0,50215,6487,6945.532,50
Elementis PLC1,970EUR08:19+8,24+0,1502,1201,590
Evonik17,93EUR09:07+1,24+0,2218,2312,5022.681,45
Exxon133,10EUR08:51-0,54-0,72153,7690,4151.509,70
FUCHS SE35,45EUR08:59+0,57+0,2035,9527,551.807,95
Fuchs41,18EUR08:54-0,34-0,1442,7831,829.636,12
Goodyear Tire & Rubber Co.,The6,138EUR04.08.+0,32+0,0209,0604,735
Honeywell International Inc.217,05EUR08:27+0,07+0,15220,75161,786.511,50
Huntsman Corp.8,960EUR04.08.-1,02-0,09213,8956,3503.879,68
Intl Flavors & Fragrances Inc.69,22EUR04.08.+0,49+0,3473,7451,14
K+S14,49EUR09:06+1,12+0,1618,6510,4262.654,76
Koppers Holdings Inc42,80EUR08:3645,0013,20
Lanxess16,79EUR08:41+1,27+0,2125,9811,04755,55
Linde422,00EUR09:07+0,19+0,80479,80332,40254.888,00
Lyondellbasell Industries NV52,96EUR08:28+0,49+0,2673,1035,802.224,32
Merck KGaA146,00EUR09:05+0,62+0,90148,60100,65125.122,00
Nitto Boseki Co. Ltd.20,00EUR08:37+16,85+3,0013.800,00
Nitto Denko Corp.18,97EUR08:10-0,86-0,1622,6015,57379,40
Orica Ltd.14,40EUR04.08.-1,36-0,2015,8011,40259,20
Orkla ASA9,615EUR08:5411,6908,5701.499,94
PPG Industries Inc.97,94EUR04.08.-0,44-0,45113,5081,4297,94
Reliance Industries Ltd.47,30EUR07:30-0,63-0,3061,2045,50236,50
Rogers Corp.110,00EUR04.08.149,0055,0010.670,00
RPM International Inc.98,42EUR04.08.-0,83-0,82110,0080,5098,42
Sherwin-Williams Co.316,00EUR08:11-0,35-1,10324,20248,006.952,00
Sika AG205,70EUR09:04+1,58+3,20207,30132,4554.304,80
Symrise91,30EUR09:09+0,57+0,5294,7464,7830.311,60
Synthomer PLC1,100EUR04.08.-2,65-0,0301,4100,1971.540,00
Tosoh Corp.14,90EUR04.08.-2,04-0,3016,2012,1044,70
Total74,40EUR09:09+1,12+0,8281,3649,25279.074,40
Ube Corp.17,50EUR04.08.-0,57-0,1018,1012,3087,50
Uzin Utz SE60,80EUR04.08.+3,83+2,2089,5051,00105.184,00
Wacker Chemie95,40EUR09:06+4,28+3,90105,6061,25981.475,20