Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR16.07.-1,35-4,00328,00218,00
Albemarle Corp.103,00EUR09:36-2,59-2,70187,0556,12221.759,00
Asahi Kasei Corp.9,664EUR09:30-1,37-0,13410,3555,9269,66
Ashland Inc.58,50EUR08:00-1,68-1,0060,0029,00
BASF48,54EUR10:01+0,57+0,2855,0541,55898.912,26
Bayer47,08EUR10:00-0,97-0,4653,8624,821.889.461,64
Celanese Corp. (Del.)39,56EUR09:30-0,88-0,3560,1030,5712.026,24
Denka Co., Ltd.19,50EUR08:05-6,37-1,3024,6011,9019,50
Dow Inc.25,67EUR09:21-0,90-0,2337,2017,606.930,90
Dupont116,94EUR16.07.-0,87-1,02215,6487,695.847,00
Elementis PLC1,870EUR09:47+0,54+0,0102,0201,590
Evonik16,89EUR09:46+0,77+0,1318,4012,5051.109,14
Exxon127,98EUR09:44+0,03+0,04153,7690,4162.070,30
FUCHS SE33,70EUR09:57+0,90+0,3033,8527,5520.691,80
Fuchs40,26EUR09:47+0,05+0,0243,2831,8275.447,24
Goodyear Tire & Rubber Co.,The6,048EUR09:30-1,56-0,0969,8204,7356.658,85
Honeywell International Inc.195,86EUR09:30-0,70-1,38220,75161,783.721,34
Huntsman Corp.10,15EUR09:30-1,84-0,1913,906,3510,15
Intl Flavors & Fragrances Inc.67,18EUR09:31-0,77-0,5273,7451,1467,18
K+S14,00EUR09:47+1,01+0,1418,6510,4253.312,00
Koppers Holdings Inc40,80EUR09:40-0,49-0,2043,2013,20
Lanxess15,48EUR09:50+0,52+0,0826,8011,0466.022,20
Linde456,80EUR09:57+0,40+1,80479,80332,40189.572,00
Lyondellbasell Industries NV49,89EUR09:31-0,74-0,3773,1035,8049,89
Merck KGaA135,85EUR09:56-0,87-1,20148,60100,65239.096,00
Nitto Boseki Co. Ltd.15,90EUR09:59-7,56-1,3010.986,90
Nitto Denko Corp.17,87EUR16.07.-1,50-0,2622,6015,57893,50
Orica Ltd.14,20EUR16.07.-0,71-0,1015,8011,4028,40
Orkla ASA9,680EUR09:30+1,09+0,10511,6908,570164,56
PPG Industries Inc.103,55EUR16.07.-1,16-1,20113,5081,4214.911,20
Reliance Industries Ltd.47,40EUR09:37+1,50+0,7061,2045,5019.054,80
Rogers Corp.120,00EUR16.07.149,0055,0013.680,00
RPM International Inc.90,96EUR09:30-1,51-1,40110,0080,5090,96
Sherwin-Williams Co.291,80EUR16.07.-0,78-2,30324,20248,006.711,40
Sika AG172,65EUR09:34+0,38+0,65230,00132,458.114,55
Symrise89,14EUR09:58+0,16+0,1492,4464,78103.669,82
Synthomer PLC0,9550EUR16.07.+0,51+0,00501,41000,1966
Tosoh Corp.14,90EUR16.07.16,2012,1074,50
Total70,08EUR10:02+1,15+0,8081,3649,25274.713,60
Ube Corp.17,40EUR16.07.-1,16-0,2018,1012,3087,00
Uzin Utz SE60,20EUR09:30+0,33+0,2089,5051,006.080,20
Wacker Chemie88,90EUR09:56-2,31-2,10105,6061,25191.935,10