42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 276,00EUR | 10.02. | -2,17 | -6,00 | 324,00 | 204,00 | ||
| Albemarle Corp. | 146,50EUR | 20:04 | +4,08 | +5,76 | 163,98 | 44,77 | 549.375,00 | |
| Asahi Kasei Corp. | 9,210EUR | 16:56 | +1,12 | +0,102 | 9,650 | 5,608 | 2.256,45 | |
| Ashland Inc. | 52,00EUR | 20:25 | 64,50 | 29,00 | ||||
| BASF | 51,40EUR | 20:24 | +0,59 | +0,30 | 54,89 | 37,80 | 20.431.911,20 | |
| Bayer | 46,11EUR | 20:23 | +0,51 | +0,24 | 46,90 | 18,65 | 8.811.541,50 | |
| Celanese Corp. (Del.) | 50,28EUR | 18:53 | +2,95 | +1,44 | 67,30 | 30,57 | 62.397,48 | |
| Denka Co., Ltd. | 16,40EUR | 10.02. | +1,25 | +0,20 | 17,20 | 11,00 | 5.002,00 | |
| Dow Inc. | 28,40EUR | 19:39 | +1,78 | +0,50 | 38,50 | 17,60 | 409.016,80 | |
| Dupont | 43,10EUR | 19:14 | +3,68 | +1,53 | 81,10 | 29,23 | 176.494,50 | |
| Elementis PLC | 1,940EUR | 20:20 | +0,52 | +0,010 | 2,020 | 1,260 | ||
| Evonik | 16,04EUR | 20:24 | +1,20 | +0,19 | 22,38 | 12,50 | 3.820.535,52 | |
| Exxon | 130,74EUR | 20:24 | +2,80 | +3,56 | 132,10 | 86,50 | 2.617.022,58 | |
| FUCHS SE | 30,45EUR | 20:23 | -0,17 | -0,05 | 38,05 | 28,45 | 527.394,00 | |
| Fuchs | 38,02EUR | 17:27 | -0,58 | -0,22 | 51,10 | 36,06 | 222.455,02 | |
| Goodyear Tire & Rubber Co.,The | 7,984EUR | 19:46 | +4,31 | +0,328 | 10,500 | 5,676 | 92.374,88 | |
| Honeywell International Inc. | 204,85EUR | 20:23 | +0,34 | +0,70 | 209,55 | 160,18 | 464.190,10 | |
| Huntsman Corp. | 12,00EUR | 15:39 | +3,51 | +0,40 | 17,30 | 6,35 | 14.136,00 | |
| Intl Flavors & Fragrances Inc. | 64,94EUR | 19:39 | +0,06 | +0,04 | 82,26 | 51,14 | 15.650,54 | |
| K+S | 14,55EUR | 20:20 | +0,21 | +0,03 | 17,01 | 10,42 | 548.447,70 | |
| Koppers Holdings Inc | 28,20EUR | 20:26 | +4,44 | +1,20 | 30,80 | 16,80 | ||
| Lanxess | 21,44EUR | 20:23 | -0,28 | -0,06 | 33,85 | 15,67 | 1.312.192,32 | |
| Linde | 391,80EUR | 20:16 | +1,40 | +5,40 | 450,00 | 332,40 | 1.634.981,40 | |
| Lyondellbasell Industries NV | 49,80EUR | 19:37 | +3,57 | +1,72 | 75,52 | 35,80 | 850.584,00 | |
| Merck KGaA | 126,10EUR | 20:21 | +0,52 | +0,65 | 143,50 | 100,65 | 665.177,50 | |
| Nitto Boseki Co. Ltd. | 108,00EUR | 20:23 | +3,88 | +4,00 | 34.344,00 | |||
| Nitto Denko Corp. | 19,70EUR | 10.02. | +1,53 | +0,30 | 22,60 | 12,80 | 1.516,90 | |
| Orica Ltd. | 15,40EUR | 10.02. | +3,38 | +0,50 | 15,40 | 8,10 | ||
| Orkla ASA | 10,81EUR | 18:06 | +1,23 | +0,13 | 10,89 | 8,57 | 7.837,25 | |
| PPG Industries Inc. | 109,80EUR | 17:00 | +0,79 | +0,85 | 113,65 | 81,42 | 6.148,80 | |
| Reliance Industries Ltd. | 54,80EUR | 20:13 | +1,11 | +0,60 | 61,40 | 46,80 | 26.249,20 | |
| Rogers Corp. | 89,00EUR | 10.02. | +4,55 | +4,00 | 91,00 | 46,20 | 1.513,00 | |
| RPM International Inc. | 101,00EUR | 16:16 | +0,51 | +0,50 | 120,00 | 86,00 | 10.100,00 | |
| Sherwin-Williams Co. | 308,00EUR | 15:58 | +0,07 | +0,20 | 349,40 | 272,65 | 54.516,00 | |
| Sika AG | 173,05EUR | 18:51 | +0,67 | +1,15 | 102.791,70 | |||
| Symrise | 75,88EUR | 20:18 | -0,42 | -0,32 | 107,15 | 64,78 | 1.808.448,04 | |
| Synthomer PLC | 0,3610EUR | 19:48 | -46,92 | -0,3120 | 1,9500 | 0,3455 | 21.295,39 | |
| Tosoh Corp. | 13,50EUR | 10.02. | +1,43 | +0,20 | 15,00 | 11,10 | ||
| Total | 64,93EUR | 20:26 | +3,72 | +2,33 | 65,17 | 47,65 | 4.634.183,96 | |
| Ube Corp. | 15,20EUR | 10.02. | +1,30 | +0,20 | 15,60 | 11,40 | ||
| Uzin Utz SE | 82,50EUR | 17:49 | -1,22 | -1,00 | 89,50 | 48,40 | 16.417,50 | |
| Wacker Chemie | 84,25EUR | 20:24 | +7,50 | +5,85 | 87,94 | 56,40 | 3.972.808,75 |