42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 266,00EUR | 16.06. | +3,82 | +10,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 146,40EUR | 17:45 | +1,61 | +2,30 | 187,05 | 48,58 | 296.020,80 | |
| Asahi Kasei Corp. | 9,550EUR | 17:14 | +3,39 | +0,314 | 10,355 | 5,686 | 401,10 | |
| Ashland Inc. | 56,00EUR | 17:52 | +1,82 | +1,00 | 57,50 | 29,00 | ||
| BASF | 49,83EUR | 18:07 | +1,87 | +0,92 | 55,05 | 41,02 | 4.858.635,05 | |
| Bayer | 37,61EUR | 18:11 | +4,83 | +1,73 | 49,93 | 24,82 | 7.616.100,22 | |
| Celanese Corp. (Del.) | 45,87EUR | 17:48 | +1,86 | +0,83 | 60,10 | 30,57 | 366,96 | |
| Denka Co., Ltd. | 23,00EUR | 13:47 | +5,41 | +1,20 | 24,60 | 11,00 | 92,00 | |
| Dow Inc. | 29,03EUR | 16:21 | +1,24 | +0,35 | 37,20 | 17,60 | 37.942,21 | |
| Dupont | 41,30EUR | 11:51 | +2,62 | +1,08 | 71,88 | 29,23 | 2.354,10 | |
| Elementis PLC | 1,780EUR | 17:29 | +0,57 | +0,010 | 2,020 | 1,590 | ||
| Evonik | 15,73EUR | 18:11 | +1,23 | +0,19 | 18,69 | 12,50 | 469.178,71 | |
| Exxon | 122,26EUR | 18:01 | +0,13 | +0,16 | 153,76 | 90,41 | 1.426.285,16 | |
| FUCHS SE | 32,80EUR | 17:35 | +0,16 | +0,05 | 37,25 | 27,55 | 48.248,80 | |
| Fuchs | 39,26EUR | 17:21 | +0,98 | +0,38 | 49,18 | 31,82 | 149.776,90 | |
| Goodyear Tire & Rubber Co.,The | 5,418EUR | 17:19 | +0,19 | +0,010 | 10,010 | 4,735 | 352,17 | |
| Honeywell International Inc. | 202,15EUR | 18:01 | +2,28 | +4,49 | 213,05 | 161,78 | 201.947,85 | |
| Huntsman Corp. | 11,51EUR | 16:59 | +1,94 | +0,22 | 13,90 | 6,35 | 115,10 | |
| Intl Flavors & Fragrances Inc. | 66,74EUR | 16:55 | -0,09 | -0,06 | 70,80 | 51,14 | 4.738,54 | |
| K+S | 13,70EUR | 17:44 | +2,24 | +0,30 | 18,65 | 10,42 | 461.813,30 | |
| Koppers Holdings Inc | 37,40EUR | 18:06 | +2,75 | +1,00 | 38,80 | 13,20 | ||
| Lanxess | 16,01EUR | 18:08 | -0,25 | -0,04 | 27,34 | 11,04 | 908.663,56 | |
| Linde | 446,20EUR | 17:42 | +0,31 | +1,40 | 454,00 | 332,40 | 1.683.958,80 | |
| Lyondellbasell Industries NV | 54,26EUR | 18:09 | +1,19 | +0,64 | 73,10 | 35,80 | 33.803,98 | |
| Merck KGaA | 134,00EUR | 18:01 | +1,49 | +1,95 | 140,25 | 100,65 | 744.236,00 | |
| Nitto Boseki Co. Ltd. | 115,00EUR | 12:53 | -0,87 | -1,00 | 1.610,00 | |||
| Nitto Denko Corp. | 17,30EUR | 17:37 | +2,89 | +0,48 | 22,60 | 15,40 | 2.543,10 | |
| Orica Ltd. | 14,00EUR | 16:38 | -0,72 | -0,10 | 15,80 | 10,80 | 1.400,00 | |
| Orkla ASA | 9,150EUR | 16:25 | +1,05 | +0,095 | 11,690 | 8,570 | 8.198,40 | |
| PPG Industries Inc. | 106,95EUR | 16.06. | -0,14 | -0,15 | 113,50 | 81,42 | 21.390,00 | |
| Reliance Industries Ltd. | 49,00EUR | 18:06 | +1,46 | +0,70 | 61,40 | 45,50 | 215.551,00 | |
| Rogers Corp. | 140,00EUR | 09:30 | +2,92 | +4,00 | 140,00 | 55,00 | 19.460,00 | |
| RPM International Inc. | 95,72EUR | 07:32 | +0,85 | +0,80 | 110,00 | 80,50 | 95,72 | |
| Sherwin-Williams Co. | 278,00EUR | 15:36 | -0,04 | -0,10 | 324,20 | 248,00 | 5.004,00 | |
| Sika AG | 174,70EUR | 17:35 | +1,07 | +1,85 | 237,40 | 132,45 | 107.789,90 | |
| Symrise | 83,74EUR | 17:29 | +2,20 | +1,80 | 98,78 | 64,78 | 516.843,28 | |
| Synthomer PLC | 1,250EUR | 16.06. | 1,390 | 0,197 | 1.737,50 | |||
| Tosoh Corp. | 15,60EUR | 16.06. | +1,89 | +0,30 | 15,60 | 12,10 | ||
| Total | 72,22EUR | 17:54 | -0,47 | -0,34 | 81,36 | 49,25 | 1.504.342,60 | |
| Ube Corp. | 17,00EUR | 07:53 | +0,59 | +0,10 | 17,50 | 12,30 | 1.717,00 | |
| Uzin Utz SE | 61,60EUR | 12:46 | +2,00 | +1,20 | 89,50 | 51,00 | 29.752,80 | |
| Wacker Chemie | 96,90EUR | 17:53 | +0,89 | +0,85 | 105,60 | 58,70 | 257.657,10 |