42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 18.09. | +0,76 | +2,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 97,72EUR | 16:52 | +1,29 | +1,24 | 187,05 | 67,37 | 949.154,36 | |
| Asahi Kasei Corp. | 9,008EUR | 12:22 | -0,39 | -0,034 | 10,365 | 6,354 | 486,43 | |
| Ashland Inc. | 59,00EUR | 17:00 | -1,67 | -1,00 | 66,50 | 29,00 | ||
| BASF | 51,60EUR | 17:05 | +0,21 | +0,11 | 55,05 | 41,55 | 3.940.846,80 | |
| Bayer | 49,09EUR | 17:06 | +2,48 | +1,19 | 53,86 | 25,78 | 3.997.251,43 | |
| Celanese Corp. (Del.) | 39,62EUR | 16:49 | +0,08 | +0,03 | 60,10 | 30,57 | 6.141,10 | |
| Denka Co., Ltd. | 18,50EUR | 13:31 | +1,10 | +0,20 | 24,60 | 12,40 | 4.995,00 | |
| Dow Inc. | 24,61EUR | 16:54 | -1,97 | -0,49 | 37,20 | 17,75 | 77.718,38 | |
| Dupont | 112,76EUR | 14:00 | +0,41 | +0,46 | 215,64 | 87,69 | 6.878,36 | |
| Elementis PLC | 1,990EUR | 16:17 | +1,53 | +0,030 | 2,180 | 1,590 | ||
| Evonik | 17,32EUR | 16:57 | +0,41 | +0,07 | 19,20 | 12,50 | 743.287,80 | |
| Exxon | 138,80EUR | 16:59 | -2,05 | -2,90 | 153,76 | 93,66 | 673.735,20 | |
| FUCHS SE | 35,30EUR | 16:20 | +2,02 | +0,70 | 36,80 | 27,55 | 174.170,20 | |
| Fuchs | 41,00EUR | 16:17 | +2,23 | +0,90 | 43,12 | 31,82 | 135.874,00 | |
| Goodyear Tire & Rubber Co.,The | 4,350EUR | 15:50 | -0,55 | -0,024 | 9,060 | 4,350 | 1.087,50 | |
| Honeywell International Inc. | 179,08EUR | 16:00 | 220,75 | 161,78 | 47.814,36 | |||
| Huntsman Corp. | 7,744EUR | 16:08 | -3,03 | -0,240 | 13,895 | 6,350 | 7.318,08 | |
| Intl Flavors & Fragrances Inc. | 72,48EUR | 08:46 | +0,75 | +0,54 | 76,00 | 51,14 | 1.449,60 | |
| K+S | 15,95EUR | 17:04 | -2,15 | -0,35 | 18,65 | 10,42 | 537.690,45 | |
| Koppers Holdings Inc | 38,20EUR | 17:01 | -0,52 | -0,20 | 45,40 | 13,20 | ||
| Lanxess | 13,38EUR | 16:59 | +0,75 | +0,10 | 24,76 | 11,04 | 350.877,12 | |
| Linde | 398,80EUR | 17:02 | -0,25 | -1,00 | 479,80 | 332,40 | 1.157.716,40 | |
| Lyondellbasell Industries NV | 52,94EUR | 16:27 | -1,60 | -0,86 | 73,10 | 35,80 | 85.339,28 | |
| Merck KGaA | 132,25EUR | 16:49 | +2,44 | +3,15 | 148,60 | 100,70 | 348.082,00 | |
| Nitto Boseki Co. Ltd. | 17,00EUR | 08:02 | 595,00 | |||||
| Nitto Denko Corp. | 18,99EUR | 14:39 | -0,40 | -0,08 | 22,60 | 15,57 | 569,70 | |
| Orica Ltd. | 13,70EUR | 18.09. | 15,80 | 11,40 | ||||
| Orkla ASA | 8,620EUR | 16:51 | +2,82 | +0,235 | 11,690 | 8,340 | 27.946,04 | |
| PPG Industries Inc. | 91,76EUR | 18.09. | -0,02 | -0,02 | 113,50 | 81,42 | 5.780,88 | |
| Reliance Industries Ltd. | 45,20EUR | 15:51 | +2,26 | +1,00 | 61,20 | 44,10 | 32.544,00 | |
| Rogers Corp. | 114,00EUR | 18.09. | +0,89 | +1,00 | 149,00 | 68,00 | 114,00 | |
| RPM International Inc. | 87,54EUR | 12:07 | +0,59 | +0,50 | 104,00 | 80,50 | 175,08 | |
| Sherwin-Williams Co. | 280,60EUR | 16:54 | +0,93 | +2,60 | 322,90 | 248,00 | 81.093,40 | |
| Sika AG | 195,85EUR | 16:17 | +2,08 | +4,00 | 211,20 | 132,45 | 110.067,70 | |
| Symrise | 91,18EUR | 16:27 | +2,50 | +2,22 | 94,74 | 64,78 | 275.545,96 | |
| Synthomer PLC | 1,250EUR | 18.09. | +3,17 | +0,040 | 1,450 | 0,197 | 10,00 | |
| Tosoh Corp. | 14,30EUR | 09:48 | 16,20 | 12,10 | 1.487,20 | |||
| Total | 78,67EUR | 16:58 | -0,53 | -0,42 | 81,36 | 49,25 | 1.121.676,86 | |
| Ube Corp. | 19,30EUR | 11:03 | +0,53 | +0,10 | 20,00 | 12,30 | 4.998,70 | |
| Uzin Utz SE | 66,00EUR | 16:42 | -1,20 | -0,80 | 89,50 | 51,00 | 41.910,00 | |
| Wacker Chemie | 87,80EUR | 16:00 | +2,11 | +1,80 | 105,60 | 62,30 | 245.313,20 |