42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 284,00EUR | 22:25 | +0,70 | +2,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 100,90EUR | 21:59 | -1,71 | -1,75 | 187,05 | 56,12 | 805.282,90 | |
| Asahi Kasei Corp. | 9,866EUR | 09:14 | +0,82 | +0,080 | 10,355 | 5,926 | 986,60 | |
| Ashland Inc. | 58,00EUR | 22:05 | 61,00 | 29,00 | ||||
| BASF | 48,60EUR | 21:57 | -0,42 | -0,21 | 55,05 | 41,55 | 4.358.836,80 | |
| Bayer | 46,01EUR | 21:57 | -0,33 | -0,15 | 53,86 | 24,82 | 3.560.897,94 | |
| Celanese Corp. (Del.) | 40,92EUR | 21:30 | -1,85 | -0,77 | 60,10 | 30,57 | 2.659,80 | |
| Denka Co., Ltd. | 20,40EUR | 22:25 | -0,51 | -0,10 | 24,60 | 12,20 | ||
| Dow Inc. | 26,35EUR | 20:35 | -3,48 | -0,94 | 37,20 | 17,60 | 94.728,25 | |
| Dupont | 121,00EUR | 16:09 | +0,33 | +0,40 | 215,64 | 87,69 | 1.331,00 | |
| Elementis PLC | 1,960EUR | 17:30 | +1,55 | +0,030 | 2,020 | 1,590 | ||
| Evonik | 17,08EUR | 21:57 | +0,59 | +0,10 | 18,40 | 12,50 | 2.305.287,60 | |
| Exxon | 137,56EUR | 21:50 | +0,10 | +0,14 | 153,76 | 90,41 | 1.633.662,56 | |
| FUCHS SE | 34,45EUR | 20:47 | +3,02 | +1,00 | 34,55 | 27,55 | 448.780,15 | |
| Fuchs | 41,14EUR | 19:36 | +2,30 | +0,92 | 42,92 | 31,82 | 987.442,28 | |
| Goodyear Tire & Rubber Co.,The | 6,238EUR | 12:56 | +2,48 | +0,152 | 9,600 | 4,735 | 6.150,67 | |
| Honeywell International Inc. | 214,10EUR | 21:49 | -1,04 | -2,25 | 220,75 | 161,78 | 139.593,20 | |
| Huntsman Corp. | 11,45EUR | 22:25 | +0,04 | +0,005 | 13,90 | 6,35 | ||
| Intl Flavors & Fragrances Inc. | 67,18EUR | 21:32 | +3,00 | +1,94 | 73,74 | 51,14 | 16.123,20 | |
| K+S | 14,43EUR | 21:27 | -0,76 | -0,11 | 18,65 | 10,42 | 544.487,19 | |
| Koppers Holdings Inc | 42,20EUR | 22:00 | +0,48 | +0,20 | 45,00 | 13,20 | ||
| Lanxess | 15,30EUR | 21:51 | +0,67 | +0,10 | 26,62 | 11,04 | 435.897,00 | |
| Linde | 450,00EUR | 21:28 | +1,26 | +5,60 | 479,80 | 332,40 | 1.456.650,00 | |
| Lyondellbasell Industries NV | 52,96EUR | 21:56 | -2,19 | -1,18 | 73,10 | 35,80 | 239.220,32 | |
| Merck KGaA | 138,90EUR | 21:53 | -0,18 | -0,25 | 148,60 | 100,65 | 1.094.532,00 | |
| Nitto Boseki Co. Ltd. | 17,30EUR | 14:17 | +0,59 | +0,10 | 116.636,60 | |||
| Nitto Denko Corp. | 18,23EUR | 15:14 | +2,74 | +0,47 | 22,60 | 15,57 | 145,80 | |
| Orica Ltd. | 14,20EUR | 21:16 | +1,43 | +0,20 | 15,80 | 11,40 | 923,00 | |
| Orkla ASA | 9,400EUR | 21:13 | -0,53 | -0,050 | 11,690 | 8,570 | 37,60 | |
| PPG Industries Inc. | 99,18EUR | 22:25 | +2,06 | +2,05 | 113,50 | 81,42 | ||
| Reliance Industries Ltd. | 46,60EUR | 21:42 | +2,20 | +1,00 | 61,20 | 45,50 | 153.267,40 | |
| Rogers Corp. | 117,00EUR | 19:56 | -1,72 | -2,00 | 149,00 | 55,00 | 234,00 | |
| RPM International Inc. | 90,98EUR | 22:25 | +2,16 | +1,98 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 279,70EUR | 18:46 | +2,35 | +6,40 | 324,20 | 248,00 | 3.915,80 | |
| Sika AG | 167,85EUR | 20:12 | +0,39 | +0,65 | 230,00 | 132,45 | 55.894,05 | |
| Symrise | 86,54EUR | 21:12 | +1,55 | +1,32 | 92,44 | 64,78 | 203.628,62 | |
| Synthomer PLC | 0,9700EUR | 10:17 | +0,51 | +0,0050 | 1,4100 | 0,1966 | 111,55 | |
| Tosoh Corp. | 15,30EUR | 21:01 | +2,03 | +0,30 | 16,20 | 12,10 | 4.590,00 | |
| Total | 75,85EUR | 21:59 | +0,60 | +0,45 | 81,36 | 49,25 | 2.816.386,35 | |
| Ube Corp. | 17,40EUR | 22:25 | +1,75 | +0,30 | 18,10 | 12,30 | ||
| Uzin Utz SE | 59,60EUR | 13:38 | +0,69 | +0,40 | 89,50 | 51,00 | 10.728,00 | |
| Wacker Chemie | 88,30EUR | 18:18 | -0,84 | -0,75 | 105,60 | 61,25 | 166.710,40 |