42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 266,00EUR | 22:25 | +3,23 | +8,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 147,45EUR | 21:55 | +7,35 | +10,05 | 187,05 | 48,58 | 756.565,95 | |
| Asahi Kasei Corp. | 9,636EUR | 19:48 | +2,47 | +0,232 | 10,355 | 5,686 | 192,72 | |
| Ashland Inc. | 55,50EUR | 22:55 | -1,77 | -1,00 | 57,50 | 29,00 | ||
| BASF | 49,36EUR | 21:52 | +0,49 | +0,24 | 55,05 | 41,02 | 5.717.480,62 | |
| Bayer | 36,06EUR | 21:58 | +0,73 | +0,26 | 49,93 | 24,82 | 3.331.078,56 | |
| Celanese Corp. (Del.) | 46,04EUR | 16:28 | +3,62 | +1,61 | 60,10 | 30,57 | 1.703,48 | |
| Denka Co., Ltd. | 20,40EUR | 22:25 | +5,83 | +1,20 | 24,60 | 11,00 | ||
| Dow Inc. | 28,86EUR | 19:12 | +0,69 | +0,20 | 37,20 | 17,60 | 43.896,06 | |
| Dupont | 41,50EUR | 21:40 | +3,03 | +1,22 | 71,88 | 29,23 | 7.179,50 | |
| Elementis PLC | 1,750EUR | 22:11 | 2,020 | 1,590 | ||||
| Evonik | 15,82EUR | 21:56 | +0,76 | +0,12 | 19,05 | 12,50 | 852.429,06 | |
| Exxon | 126,66EUR | 21:58 | +0,40 | +0,50 | 153,76 | 90,41 | 1.235.188,32 | |
| FUCHS SE | 32,80EUR | 21:25 | +0,16 | +0,05 | 37,25 | 27,55 | 78.162,40 | |
| Fuchs | 39,78EUR | 21:37 | +1,85 | +0,72 | 49,18 | 31,82 | 76.138,92 | |
| Goodyear Tire & Rubber Co.,The | 5,600EUR | 21:13 | +7,26 | +0,372 | 10,010 | 4,735 | 33.342,40 | |
| Honeywell International Inc. | 190,80EUR | 21:53 | +0,74 | +1,40 | 213,05 | 161,78 | 408.693,60 | |
| Huntsman Corp. | 12,81EUR | 07:30 | +4,54 | +0,59 | 13,37 | 6,35 | 2.562,00 | |
| Intl Flavors & Fragrances Inc. | 67,20EUR | 14:03 | +1,02 | +0,68 | 70,80 | 51,14 | 3.360,00 | |
| K+S | 13,69EUR | 21:35 | +1,88 | +0,25 | 18,65 | 10,42 | 535.840,29 | |
| Koppers Holdings Inc | 36,00EUR | 22:56 | +5,26 | +1,80 | 37,60 | 13,20 | ||
| Lanxess | 16,06EUR | 21:43 | +0,44 | +0,07 | 27,34 | 11,04 | 213.871,02 | |
| Linde | 453,00EUR | 21:31 | +1,67 | +7,40 | 454,00 | 332,40 | 2.688.555,00 | |
| Lyondellbasell Industries NV | 55,16EUR | 19:42 | +1,76 | +0,96 | 73,10 | 35,80 | 162.170,40 | |
| Merck KGaA | 133,15EUR | 21:59 | -2,06 | -2,80 | 140,25 | 100,65 | 1.139.098,25 | |
| Nitto Boseki Co. Ltd. | 104,00EUR | 19:41 | +5,82 | +5,50 | 12.376,00 | |||
| Nitto Denko Corp. | 16,24EUR | 16:07 | +1,62 | +0,26 | 22,60 | 15,40 | 4.060,00 | |
| Orica Ltd. | 13,90EUR | 22:25 | 15,80 | 10,80 | ||||
| Orkla ASA | 9,100EUR | 16:26 | -1,19 | -0,110 | 11,690 | 8,570 | 41.459,60 | |
| PPG Industries Inc. | 100,35EUR | 22:25 | +1,03 | +1,05 | 113,50 | 81,42 | ||
| Reliance Industries Ltd. | 47,30EUR | 20:52 | +2,17 | +1,00 | 61,40 | 45,50 | 54.773,40 | |
| Rogers Corp. | 129,00EUR | 15:30 | +2,40 | +3,00 | 132,00 | 55,00 | 20.640,00 | |
| RPM International Inc. | 91,72EUR | 22:25 | -0,28 | -0,26 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 277,50EUR | 19:41 | +0,22 | +0,60 | 324,20 | 248,00 | 10.822,50 | |
| Sika AG | 168,65EUR | 20:51 | +3,78 | +6,15 | 237,40 | 132,45 | 409.819,50 | |
| Symrise | 82,32EUR | 21:15 | -1,61 | -1,34 | 102,75 | 64,78 | 959.851,20 | |
| Synthomer PLC | 1,330EUR | 20:32 | +3,91 | +0,050 | 1,408 | 0,197 | 321,86 | |
| Tosoh Corp. | 15,60EUR | 19:06 | +1,32 | +0,20 | 15,60 | 12,10 | 624,00 | |
| Total | 75,74EUR | 21:08 | -0,75 | -0,57 | 81,36 | 49,25 | 3.991.649,48 | |
| Ube Corp. | 16,80EUR | 08:00 | +2,45 | +0,40 | 16,80 | 12,30 | 33,60 | |
| Uzin Utz SE | 53,60EUR | 16:33 | +1,92 | +1,00 | 89,50 | 51,00 | 12.435,20 | |
| Wacker Chemie | 94,20EUR | 21:26 | +0,81 | +0,75 | 105,60 | 58,70 | 293.527,20 |