Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.248,00EUR13.05.+0,83+2,00324,00212,00
Albemarle Corp.172,15EUR08:05+0,35+0,60187,0547,162.582,25
Asahi Kasei Corp.9,588EUR13.05.-1,39-0,13010,3555,6864.084,49
Ashland Inc.47,60EUR08:0755,5029,00
BASF53,86EUR08:08-0,02-0,0155,0540,7776.319,62
Bayer38,02EUR08:03+0,21+0,0849,9322,09114.478,22
Celanese Corp. (Del.)51,28EUR13.05.+0,04+0,0260,1030,574.204,96
Denka Co., Ltd.23,20EUR13.05.24,2011,0011.252,00
Dow Inc.33,61EUR13.05.+0,03+0,0137,2017,6062.581,82
Dupont43,95EUR13.05.+0,21+0,0971,8829,2368.430,15
Elementis PLC1,650EUR08:032,0201,430
Evonik17,90EUR08:00+0,17+0,0320,8012,502.506,00
Exxon128,82EUR08:07-0,34-0,44153,7688,81154.068,72
FUCHS SE30,40EUR08:00+0,33+0,1037,2527,55121,60
Fuchs37,16EUR08:06+0,16+0,0650,0031,825.648,32
Goodyear Tire & Rubber Co.,The4,993EUR13.05.+0,77+0,03810,5004,95021.494,87
Honeywell International Inc.185,48EUR07:30-0,03-0,06213,05161,789.274,00
Huntsman Corp.12,74EUR13.05.-0,74-0,0912,856,35840,51
Intl Flavors & Fragrances Inc.66,06EUR13.05.+0,30+0,2070,8051,14264,24
K+S15,51EUR08:00+0,19+0,0318,6510,42418,77
Koppers Holdings Inc35,20EUR08:00+1,15+0,4037,6013,20
Lanxess18,95EUR13.05.+0,21+0,0429,9011,04452.147,00
Linde439,60EUR08:06-0,14-0,60440,40332,4025.057,20
Lyondellbasell Industries NV62,78EUR07:30+0,38+0,2473,1035,8062,78
Merck KGaA122,25EUR08:06-0,08-0,10132,25100,6587.531,00
Nitto Boseki Co. Ltd.143,00EUR07:41+2,92+4,001.430,00
Nitto Denko Corp.16,71EUR13.05.+0,61+0,1022,6015,4011.663,58
Orica Ltd.13,50EUR13.05.+2,90+0,4015,8010,20
Orkla ASA10,18EUR13.05.+0,20+0,0211,698,572.351,58
PPG Industries Inc.91,68EUR13.05.-0,42-0,38113,5081,427.517,76
Reliance Industries Ltd.48,80EUR08:07+0,21+0,1061,4048,303.269,60
Rogers Corp.122,00EUR13.05.+0,83+1,00122,0055,00
RPM International Inc.84,64EUR13.05.-0,70-0,58110,0080,50
Sherwin-Williams Co.261,00EUR07:45-0,35-0,90326,15257,0062.379,00
Sika AG154,80EUR13.05.+0,23+0,35242,00132,45180.187,20
Symrise74,00EUR07:55+0,16+0,12107,1564,781.480,00
Synthomer PLC1,240EUR13.05.+0,81+0,0101,4080,19714.659,28
Tosoh Corp.14,20EUR13.05.-1,42-0,2015,0012,104.544,00
Total78,34EUR08:0681,3649,2521.073,46
Ube Corp.12,70EUR13.05.+5,60+0,7015,8012,30800,10
Uzin Utz SE70,00EUR13.05.-3,45-2,4089,5056,007.210,00
Wacker Chemie99,55EUR07:45+0,51+0,5099,6058,7024.887,50