Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR22.09.+0,74+2,00328,00218,00
Albemarle Corp.99,28EUR17:04-2,32-2,36187,0567,56107.619,52
Asahi Kasei Corp.9,022EUR15:39-0,07-0,00610,3656,3549,02
Ashland Inc.60,00EUR17:05+0,84+0,5066,5029,00
BASF52,07EUR17:07+0,56+0,2955,0541,555.639.233,07
Bayer49,50EUR17:05+0,55+0,2753,8625,784.455.693,00
Celanese Corp. (Del.)43,27EUR16:38+4,04+1,6760,1030,5740.154,56
Denka Co., Ltd.18,70EUR13:44-0,54-0,1024,6012,4018,70
Dow Inc.25,19EUR16:53+2,90+0,7137,2017,7528.414,32
Dupont113,02EUR22.09.+0,19+0,22215,6487,693.842,68
Elementis PLC2,060EUR17:02+3,00+0,0602,1801,590
Evonik18,21EUR16:59+1,34+0,2419,2012,501.240.701,93
Exxon141,10EUR17:02+2,17+3,00153,7693,66203.889,50
FUCHS SE36,80EUR16:49+1,10+0,4037,0027,55155.480,00
Fuchs42,78EUR16:34+0,85+0,3643,1231,82165.900,84
Goodyear Tire & Rubber Co.,The4,740EUR15:31-2,17-0,1039,0604,32017.315,22
Honeywell International Inc.185,62EUR16:41+0,57+1,06220,75161,7886.498,92
Huntsman Corp.8,134EUR15:23+2,28+0,18013,8956,3503.025,85
Intl Flavors & Fragrances Inc.74,44EUR15:48+0,37+0,2876,0051,141.339,92
K+S16,43EUR16:35+0,99+0,1618,6510,42317.000,42
Koppers Holdings Inc38,40EUR17:04+0,52+0,2045,4013,20
Lanxess13,12EUR16:25-0,23-0,0323,9611,04323.250,56
Linde413,60EUR17:03+1,97+8,00479,80332,401.711.063,20
Lyondellbasell Industries NV52,98EUR16:36+2,37+1,2273,1035,8066.330,96
Merck KGaA133,25EUR16:24-0,08-0,10148,60100,70226.658,25
Nitto Boseki Co. Ltd.17,70EUR22.09.-1,70-0,3029.913,00
Nitto Denko Corp.19,06EUR15:3922,6015,5795,28
Orica Ltd.14,00EUR22.09.+0,71+0,1015,8011,40
Orkla ASA8,630EUR11:33-1,26-0,11011,6908,34019.788,59
PPG Industries Inc.92,66EUR15:47-0,04-0,04113,5081,42648,62
Reliance Industries Ltd.44,90EUR16:25-0,44-0,2061,2044,1032.597,40
Rogers Corp.119,00EUR22.09.+1,68+2,00149,0068,0013.447,00
RPM International Inc.89,82EUR09:32-0,32-0,28102,0080,5089,82
Sherwin-Williams Co.284,60EUR15:48-0,14-0,40322,90248,0029.313,80
Sika AG196,90EUR15:37-2,04-4,10211,20132,4521.855,90
Symrise92,50EUR15:48-0,71-0,6694,7464,78180.375,00
Synthomer PLC1,340EUR07:30-3,03-0,0401,4500,1972.030,10
Tosoh Corp.14,50EUR09:31-1,40-0,2016,2012,105.959,50
Total79,11EUR17:03+0,88+0,6981,3649,251.052.954,10
Ube Corp.19,00EUR08:02-1,05-0,2020,0012,301.653,00
Uzin Utz SE68,40EUR16:37+1,21+0,8089,5051,001.436,40
Wacker Chemie89,60EUR16:25+1,93+1,70105,6063,05386.086,40