Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR19.08.-0,68-2,00328,00218,00
Albemarle Corp.115,65EUR18:40+0,74+0,85187,0560,67177.060,15
Asahi Kasei Corp.8,622EUR13:00-0,99-0,08610,3656,354163,82
Ashland Inc.61,50EUR18:22+0,82+0,5066,5029,00
BASF51,34EUR18:42-0,60-0,3155,0541,553.672.452,88
Bayer48,61EUR18:42-1,55-0,7653,8625,784.912.234,94
Celanese Corp. (Del.)40,17EUR18:37+1,47+0,5860,1030,5757.724,29
Denka Co., Ltd.18,30EUR16:59+0,56+0,1024,6012,401.811,70
Dow Inc.28,15EUR18:22+3,35+0,9137,2017,75104.999,50
Dupont120,08EUR08:56+0,25+0,30215,6487,69600,40
Elementis PLC2,020EUR18:352,1801,590
Evonik18,28EUR18:40-1,08-0,2018,5312,50910.234,32
Exxon143,60EUR18:44+1,64+2,32153,7692,211.314.370,80
FUCHS SE34,45EUR18:35+0,30+0,1035,9527,5521.600,15
Fuchs39,58EUR17:12-0,30-0,1242,7831,8269.581,64
Goodyear Tire & Rubber Co.,The5,204EUR10:14-1,30-0,0669,0604,735936,72
Honeywell International Inc.188,40EUR18:06-0,34-0,64220,75161,78109.837,20
Huntsman Corp.8,590EUR16:19-0,58-0,05013,8956,3505.154,00
Intl Flavors & Fragrances Inc.70,60EUR14:50+0,90+0,6476,0051,1410.307,60
K+S15,56EUR18:41+2,37+0,3618,6510,421.429.559,44
Koppers Holdings Inc37,20EUR18:38+2,76+1,0045,4013,20
Lanxess13,96EUR18:22-2,38-0,3425,8811,041.305.148,32
Linde415,40EUR18:34+0,49+2,00479,80332,401.561.073,20
Lyondellbasell Industries NV58,66EUR17:18+3,58+2,0273,1035,8073.559,64
Merck KGaA137,65EUR18:37-0,47-0,65148,60100,701.531.769,20
Nitto Boseki Co. Ltd.17,10EUR18:35+2,47+0,401.077,30
Nitto Denko Corp.18,33EUR19.08.+0,36+0,0722,6015,57
Orica Ltd.13,60EUR19.08.-0,75-0,1015,8011,4054,40
Orkla ASA8,940EUR18:21-5,67-0,53511,6908,57089.221,20
PPG Industries Inc.96,02EUR16:00-0,74-0,72113,5081,42480,10
Reliance Industries Ltd.47,40EUR18:3561,2045,5029.151,00
Rogers Corp.109,00EUR17:02-1,82-2,00149,0066,50981,00
RPM International Inc.96,62EUR12:16-0,93-0,88110,0080,504.831,00
Sherwin-Williams Co.297,30EUR17:52-1,52-4,60324,20248,0050.243,70
Sika AG197,25EUR17:31211,20132,45124.464,75
Symrise89,44EUR17:44+2,02+1,7694,7464,78130.492,96
Synthomer PLC1,210EUR19.08.+0,86+0,0101,4500,197
Tosoh Corp.14,30EUR13:5816,2012,103.003,00
Total78,23EUR18:21+0,89+0,6981,3649,251.595.344,39
Ube Corp.20,00EUR19.08.-2,09-0,4020,0012,30
Uzin Utz SE64,40EUR17:53+0,32+0,2089,5051,00193,20
Wacker Chemie90,15EUR18:36-2,78-2,55105,6061,25446.783,40