Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR17.08.-2,60-8,00328,00218,00
Albemarle Corp.114,25EUR20:58-1,08-1,25187,0560,67386.165,00
Asahi Kasei Corp.9,114EUR19:20-3,24-0,29610,3656,3542.469,89
Ashland Inc.62,00EUR21:29-0,79-0,5066,5029,00
BASF50,99EUR21:29+1,41+0,7155,0541,554.261.438,26
Bayer48,66EUR21:23+2,31+1,1053,8625,785.425.103,40
Celanese Corp. (Del.)39,07EUR10:56-1,08-0,4260,1030,57195,35
Denka Co., Ltd.19,30EUR17.08.-4,17-0,8024,6012,403.860,00
Dow Inc.27,06EUR21:05-0,15-0,0437,2017,75107.996,46
Dupont124,16EUR17.08.-2,73-3,36215,6487,6922.597,12
Elementis PLC1,940EUR17:50+5,43+0,1002,1801,590
Evonik18,10EUR21:26+0,50+0,0918,2812,502.165.031,50
Exxon142,78EUR21:03+2,44+3,40153,7691,011.139.955,52
FUCHS SE33,80EUR20:54+1,50+0,5035,9527,551.735.731,40
Fuchs39,66EUR20:11+0,72+0,2842,7831,8269.167,04
Goodyear Tire & Rubber Co.,The5,188EUR15:41-0,66-0,0349,0604,73513.104,89
Honeywell International Inc.197,04EUR20:42-0,71-1,40220,75161,7825.418,16
Huntsman Corp.8,744EUR21:32-2,05-0,18213,8956,3507.563,56
Intl Flavors & Fragrances Inc.70,74EUR13:48-0,40-0,2876,0051,1477.884,74
K+S14,67EUR21:20-0,47-0,0718,6510,42250.167,51
Koppers Holdings Inc37,60EUR21:29-3,09-1,2045,4013,20
Lanxess14,46EUR21:17-3,28-0,4925,8811,041.441.459,56
Linde414,20EUR21:29+0,98+4,00479,80332,401.679.995,20
Lyondellbasell Industries NV56,22EUR19:32+1,08+0,6073,1035,80135.546,42
Merck KGaA137,15EUR19:19+0,89+1,20148,60100,70387.585,90
Nitto Boseki Co. Ltd.17,30EUR18:07-6,59-1,207.231,40
Nitto Denko Corp.18,33EUR15:56-1,97-0,3722,6015,57183,30
Orica Ltd.13,80EUR17.08.15,8011,401.393,80
Orkla ASA9,350EUR14:02+0,16+0,01511,6908,5705.310,80
PPG Industries Inc.96,84EUR07:40-0,18-0,18113,5081,42193,68
Reliance Industries Ltd.47,50EUR16:49-0,21-0,1061,2045,5062.082,50
Rogers Corp.124,00EUR15:37-6,40-8,00149,0066,5021.824,00
RPM International Inc.99,44EUR17.08.-0,97-0,94110,0080,503.082,64
Sherwin-Williams Co.298,70EUR15:32-0,73-2,20324,20248,00159.804,50
Sika AG196,45EUR21:23-1,90-3,80211,20132,45249.098,60
Symrise86,52EUR20:56-1,13-0,9894,7464,78289.842,00
Synthomer PLC1,210EUR17.08.-1,71-0,0201,4500,197
Tosoh Corp.14,20EUR19:27-2,74-0,4016,2012,10284,00
Total77,32EUR21:28+1,34+1,0281,3649,252.074.727,56
Ube Corp.20,00EUR17.08.-1,53-0,3020,0012,3060,00
Uzin Utz SE62,40EUR12:03+0,32+0,2089,5051,002.433,60
Wacker Chemie91,20EUR20:57-1,99-1,85105,6061,25306.249,60