Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR31.08.-0,70-2,00328,00218,00
Albemarle Corp.113,65EUR11:20-2,25-2,60187,0560,6763.984,95
Asahi Kasei Corp.9,236EUR09:30+1,55+0,13410,3656,3546.234,30
Ashland Inc.62,00EUR10:1866,5029,00
BASF52,80EUR11:26+0,29+0,1555,0541,555.450.596,80
Bayer48,53EUR11:27-0,82-0,4053,8625,782.545.107,32
Celanese Corp. (Del.)39,37EUR09:47-0,56-0,2260,1030,574.055,11
Denka Co., Ltd.18,10EUR31.08.-0,56-0,1024,6012,40
Dow Inc.26,49EUR10:37+0,08+0,0237,2017,7513.827,78
Dupont115,28EUR31.08.-0,36-0,42215,6487,696.686,24
Elementis PLC2,000EUR11:10+2,56+0,0502,1801,590
Evonik18,91EUR11:28+0,11+0,0219,2012,50689.212,77
Exxon140,28EUR11:25+1,27+1,76153,7692,21331.762,20
FUCHS SE34,50EUR11:25+0,88+0,3035,9527,5559.478,00
Fuchs40,18EUR11:11+0,55+0,2242,7631,8225.514,30
Goodyear Tire & Rubber Co.,The5,486EUR31.08.-0,86-0,0469,0604,735219,44
Honeywell International Inc.182,64EUR11:23-0,37-0,68220,75161,7812.419,52
Huntsman Corp.8,184EUR31.08.-1,36-0,11213,8956,3504.108,37
Intl Flavors & Fragrances Inc.74,24EUR09:13-0,27-0,2076,0051,141.781,76
K+S16,59EUR11:28+1,28+0,2118,6510,42935.443,74
Koppers Holdings Inc37,60EUR10:0645,4013,20
Lanxess14,95EUR11:25+1,42+0,2124,7611,04260.443,95
Linde421,20EUR11:29+0,24+1,00479,80332,40406.036,80
Lyondellbasell Industries NV55,96EUR11:01+0,50+0,2873,1035,8010.800,28
Merck KGaA141,10EUR11:29+2,13+2,95148,60100,70949.885,20
Nitto Boseki Co. Ltd.17,30EUR08:23-1,20-0,201.972,20
Nitto Denko Corp.19,35EUR10:41+1,59+0,3022,6015,57967,50
Orica Ltd.14,00EUR09:15+0,74+0,1015,8011,405.600,00
Orkla ASA8,855EUR09:38+1,09+0,09511,6908,5701.036,04
PPG Industries Inc.97,74EUR09:30-0,98-0,94113,5081,4297,74
Reliance Industries Ltd.46,90EUR11:08+2,63+1,2061,2045,4016.415,00
Rogers Corp.105,00EUR31.08.149,0067,00
RPM International Inc.89,90EUR31.08.-1,37-1,22109,0080,50
Sherwin-Williams Co.293,30EUR10:07-0,55-1,60322,90248,001.466,50
Sika AG199,50EUR10:48-1,28-2,60211,20132,45100.149,00
Symrise93,38EUR11:28+1,85+1,7094,7464,781.336.454,56
Synthomer PLC1,170EUR31.08.+3,48+0,0401,4500,19744,46
Tosoh Corp.14,60EUR31.08.+1,42+0,2016,2012,10
Total76,62EUR11:26+0,88+0,6781,3649,25373.599,12
Ube Corp.19,70EUR09:30+0,53+0,1020,0012,30118,20
Uzin Utz SE67,60EUR11:08+2,42+1,6089,5051,009.261,20
Wacker Chemie93,70EUR11:27+0,54+0,50105,6061,25127.432,00