42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 248,00EUR | 22:25 | +0,84 | +2,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 146,45EUR | 21:58 | -0,10 | -0,15 | 187,05 | 47,16 | 369.054,00 | |
| Asahi Kasei Corp. | 9,472EUR | 20:49 | +0,04 | +0,004 | 10,355 | 5,686 | 236,80 | |
| Ashland Inc. | 47,60EUR | 22:55 | +0,42 | +0,20 | 55,50 | 29,00 | ||
| BASF | 52,20EUR | 21:51 | +1,86 | +0,95 | 55,05 | 40,77 | 6.266.035,80 | |
| Bayer | 39,17EUR | 21:54 | -0,51 | -0,20 | 49,93 | 23,50 | 4.170.625,75 | |
| Celanese Corp. (Del.) | 46,03EUR | 13:43 | -1,07 | -0,49 | 60,10 | 30,57 | 3.728,43 | |
| Denka Co., Ltd. | 21,00EUR | 22:25 | +0,96 | +0,20 | 24,20 | 11,00 | ||
| Dow Inc. | 30,95EUR | 21:19 | -1,00 | -0,31 | 37,20 | 17,60 | 31.630,90 | |
| Dupont | 39,85EUR | 16:44 | -0,30 | -0,12 | 71,88 | 29,23 | 6.933,90 | |
| Elementis PLC | 1,680EUR | 18:50 | +0,60 | +0,010 | 2,020 | 1,460 | ||
| Evonik | 17,35EUR | 21:59 | +1,94 | +0,33 | 20,80 | 12,50 | 2.183.098,45 | |
| Exxon | 133,54EUR | 21:47 | -0,74 | -1,00 | 153,76 | 88,81 | 1.770.473,32 | |
| FUCHS SE | 30,95EUR | 21:07 | -1,13 | -0,35 | 37,25 | 27,55 | 134.075,40 | |
| Fuchs | 37,18EUR | 21:42 | +0,76 | +0,28 | 50,00 | 31,82 | 186.457,70 | |
| Goodyear Tire & Rubber Co.,The | 5,032EUR | 20:16 | +5,28 | +0,251 | 10,500 | 4,735 | 16.469,74 | |
| Honeywell International Inc. | 192,24EUR | 21:47 | +3,04 | +5,66 | 213,05 | 161,78 | 317.964,96 | |
| Huntsman Corp. | 12,25EUR | 19:12 | +2,32 | +0,28 | 12,85 | 6,35 | 1.225,00 | |
| Intl Flavors & Fragrances Inc. | 64,70EUR | 21:05 | +1,16 | +0,74 | 70,80 | 51,14 | 9.510,90 | |
| K+S | 14,55EUR | 21:53 | +0,97 | +0,14 | 18,65 | 10,42 | 533.781,30 | |
| Koppers Holdings Inc | 32,40EUR | 22:55 | +1,25 | +0,40 | 37,60 | 13,20 | ||
| Lanxess | 17,50EUR | 21:39 | +3,21 | +0,54 | 27,80 | 11,04 | 571.427,50 | |
| Linde | 443,40EUR | 21:56 | +1,61 | +7,00 | 444,60 | 332,40 | 2.839.533,60 | |
| Lyondellbasell Industries NV | 60,40EUR | 20:46 | -1,71 | -1,04 | 73,10 | 35,80 | 14.012,80 | |
| Merck KGaA | 126,45EUR | 21:46 | +2,66 | +3,25 | 132,25 | 100,65 | 3.228.394,95 | |
| Nitto Boseki Co. Ltd. | 122,00EUR | 21:25 | +2,56 | +3,00 | 39.650,00 | |||
| Nitto Denko Corp. | 16,17EUR | 22:25 | +0,12 | +0,02 | 22,60 | 15,40 | ||
| Orica Ltd. | 14,20EUR | 21:20 | 15,80 | 10,60 | 2.641,20 | |||
| Orkla ASA | 9,860EUR | 17:00 | -1,39 | -0,140 | 11,690 | 8,570 | 6.409,00 | |
| PPG Industries Inc. | 88,70EUR | 16:00 | +2,19 | +1,96 | 113,50 | 81,42 | 6.386,40 | |
| Reliance Industries Ltd. | 48,90EUR | 21:09 | -0,61 | -0,30 | 61,40 | 47,30 | 29.535,60 | |
| Rogers Corp. | 123,00EUR | 22:25 | -0,88 | -1,00 | 123,00 | 55,00 | ||
| RPM International Inc. | 84,68EUR | 22:25 | +0,78 | +0,66 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 265,40EUR | 19:29 | +0,72 | +1,90 | 324,20 | 255,00 | 121.818,60 | |
| Sika AG | 157,55EUR | 20:59 | +2,48 | +3,80 | 239,70 | 132,45 | 122.101,25 | |
| Symrise | 78,02EUR | 21:57 | +3,10 | +2,34 | 107,15 | 64,78 | 1.542.377,38 | |
| Synthomer PLC | 1,140EUR | 16:50 | +3,51 | +0,040 | 1,408 | 0,197 | 29.131,56 | |
| Tosoh Corp. | 13,60EUR | 22:25 | +0,71 | +0,10 | 15,00 | 12,10 | ||
| Total | 79,72EUR | 21:50 | -0,26 | -0,21 | 81,36 | 49,25 | 1.817.456,56 | |
| Ube Corp. | 16,00EUR | 20:45 | +3,16 | +0,50 | 16,70 | 12,30 | 68.112,00 | |
| Uzin Utz SE | 61,40EUR | 21:37 | -0,98 | -0,60 | 89,50 | 56,00 | 18.420,00 | |
| Wacker Chemie | 97,70EUR | 21:11 | +1,09 | +1,05 | 104,70 | 58,70 | 331.496,10 |