Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.240,00EUR22:25-2,42-6,00324,00210,00
Albemarle Corp.160,00EUR21:58-6,33-10,75182,2047,16447.040,00
Asahi Kasei Corp.8,244EUR18:21+2,02+0,15810,3555,686774,94
Ashland Inc.48,00EUR22:21-1,23-0,6055,5029,00
BASF54,42EUR21:59+0,54+0,2955,0540,7711.201.214,18
Bayer36,60EUR21:57-2,67-1,0049,9322,099.914.208,00
Celanese Corp. (Del.)55,26EUR21:02-0,58-0,3258,4230,5717.185,86
Denka Co., Ltd.21,00EUR17:13+0,96+0,2022,4011,005.775,00
Dow Inc.32,47EUR19:14-0,19-0,0637,2017,6023.280,99
Dupont38,69EUR17:05-2,87-1,1471,8829,232.166,64
Elementis PLC1,700EUR22:06-1,73-0,0302,0201,400
Evonik17,57EUR21:35+0,29+0,0520,8012,501.977.731,91
Exxon128,68EUR21:59+1,74+2,20153,7688,811.854.536,16
FUCHS SE32,25EUR21:58+5,05+1,5537,2527,55322.532,25
Fuchs40,00EUR21:57+6,84+2,5650,0031,82934.680,00
Goodyear Tire & Rubber Co.,The6,012EUR12:26-0,20-0,01210,5005,3501.803,60
Honeywell International Inc.181,60EUR21:40+0,54+0,98213,05161,7897.882,40
Huntsman Corp.11,71EUR19:53-0,30-0,0412,006,353.349,06
Intl Flavors & Fragrances Inc.61,00EUR22:25-0,20-0,1270,8051,14
K+S15,86EUR21:48-0,56-0,0918,6510,42744.404,96
Koppers Holdings Inc33,80EUR22:55-0,59-0,2035,6016,80
Lanxess17,99EUR21:40-1,71-0,3129,9011,04106.896,58
Linde437,00EUR21:41440,40332,403.386.313,00
Lyondellbasell Industries NV61,00EUR21:58+0,73+0,4473,1035,8087.108,00
Merck KGaA111,85EUR21:29+2,72+2,95132,25100,651.083.267,25
Nitto Boseki Co. Ltd.148,00EUR17:15269.360,00
Nitto Denko Corp.15,90EUR16:01-9,99-1,7422,6015,3025.137,90
Orica Ltd.12,90EUR20:38-2,31-0,3015,808,55387,00
Orkla ASA10,44EUR09:44-0,77-0,0811,698,57104,40
PPG Industries Inc.92,54EUR18:04-2,20-2,06113,5081,421.110,48
Reliance Industries Ltd.49,90EUR21:23+0,61+0,3061,4048,30206.635,90
Rogers Corp.113,00EUR14:30-2,68-3,00113,0050,006.102,00
RPM International Inc.88,72EUR22:25-1,15-1,02110,0080,50
Sherwin-Williams Co.277,90EUR20:39-3,56-10,20327,30260,2525.566,80
Sika AG156,30EUR21:49-1,08-1,7092.217,00
Symrise73,46EUR21:39-0,44-0,32107,1564,78185.339,58
Synthomer PLC0,5150EUR22:251,40800,1966
Tosoh Corp.13,00EUR22:2515,0012,10
Total78,28EUR21:55+2,96+2,2581,3649,254.167.470,64
Ube Corp.12,70EUR22:25+0,81+0,1015,8012,30
Uzin Utz SE72,00EUR19:53-6,85-5,0089,5056,0080.856,00
Wacker Chemie95,55EUR21:38-0,21-0,2099,6058,70311.875,20