Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR21.08.-1,37-4,00328,00218,00
Albemarle Corp.121,85EUR18:43-0,74-0,90187,0560,67336.915,25
Asahi Kasei Corp.8,594EUR15:49-0,80-0,07010,3656,35417,19
Ashland Inc.62,00EUR17:00+1,64+1,0066,5029,00
BASF52,29EUR18:43+1,73+0,8955,0541,559.683.114,49
Bayer48,38EUR18:41+0,81+0,3953,8625,784.249.650,82
Celanese Corp. (Del.)38,85EUR18:25-3,35-1,3460,1030,57236.907,30
Denka Co., Ltd.18,20EUR15:53-1,65-0,3024,6012,409.828,00
Dow Inc.27,00EUR18:22-2,32-0,6437,2017,7520.007,00
Dupont116,74EUR17:14-1,49-1,76215,6487,6916.810,56
Elementis PLC1,930EUR18:35-3,50-0,0702,1801,590
Evonik18,80EUR18:35+2,35+0,4318,8712,503.448.841,20
Exxon139,50EUR18:35-1,11-1,56153,7692,21990.171,00
FUCHS SE35,05EUR18:15+1,01+0,3535,9527,55164.244,30
Fuchs40,06EUR17:57-0,10-0,0442,7831,82241.081,08
Goodyear Tire & Rubber Co.,The5,148EUR15:30-0,08-0,0049,0604,7357.001,28
Honeywell International Inc.183,56EUR17:38-0,52-0,96220,75161,7882.418,44
Huntsman Corp.8,440EUR15:53-2,75-0,23413,8956,3502.194,40
Intl Flavors & Fragrances Inc.72,88EUR17:48+1,39+1,0076,0051,1453.056,64
K+S16,24EUR18:46-0,55-0,0918,6510,421.366.612,24
Koppers Holdings Inc37,80EUR18:44+3,28+1,2045,4013,20
Lanxess14,04EUR18:43+1,89+0,2625,8811,04698.195,16
Linde416,40EUR18:40-0,14-0,60479,80332,401.994.556,00
Lyondellbasell Industries NV55,98EUR17:22-2,82-1,6273,1035,8035.211,42
Merck KGaA138,25EUR18:27+0,88+1,20148,60100,70777.656,25
Nitto Boseki Co. Ltd.15,50EUR15:46-5,56-0,904.371,00
Nitto Denko Corp.18,49EUR15:39-0,63-0,1222,6015,57110,91
Orica Ltd.13,70EUR07:30-0,74-0,1015,8011,401.096,00
Orkla ASA8,895EUR13:38-0,72-0,06511,6908,57010.478,31
PPG Industries Inc.98,16EUR17:11-0,43-0,42113,5081,42883,44
Reliance Industries Ltd.47,00EUR17:38-0,64-0,3061,2045,5021.432,00
Rogers Corp.108,00EUR10:04-2,80-3,00149,0066,5010.692,00
RPM International Inc.93,36EUR09:31-2,25-2,08110,0080,5014.564,16
Sherwin-Williams Co.300,10EUR15:48+0,07+0,20322,90248,001.500,50
Sika AG201,60EUR18:22+1,61+3,20211,20132,45304.416,00
Symrise91,20EUR18:44+1,63+1,4694,7464,78191.428,80
Synthomer PLC1,210EUR21.08.-2,56-0,0301,4500,197
Tosoh Corp.14,40EUR07:30-0,71-0,1016,2012,1014,40
Total76,21EUR18:18-0,75-0,5881,3649,25713.173,18
Ube Corp.20,00EUR21.08.-1,58-0,3020,0012,30
Uzin Utz SE63,20EUR16:2889,5051,0035.392,00
Wacker Chemie92,75EUR18:07+4,61+4,10105,6061,25448.910,00