42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 328,00EUR | 15.07. | +1,38 | +4,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 103,30EUR | 21:44 | -4,79 | -5,20 | 187,05 | 56,12 | 178.709,00 | |
| Asahi Kasei Corp. | 9,890EUR | 10:47 | -0,57 | -0,056 | 10,355 | 5,926 | 49,45 | |
| Ashland Inc. | 59,00EUR | 21:23 | 59,50 | 29,00 | ||||
| BASF | 48,17EUR | 21:48 | +0,53 | +0,26 | 55,05 | 41,55 | 4.983.921,54 | |
| Bayer | 47,71EUR | 21:45 | -0,17 | -0,08 | 53,86 | 24,82 | 6.927.730,55 | |
| Celanese Corp. (Del.) | 40,75EUR | 17:30 | -3,35 | -1,38 | 60,10 | 30,57 | 14.547,75 | |
| Denka Co., Ltd. | 20,80EUR | 16:44 | -7,34 | -1,60 | 24,60 | 11,90 | 20,80 | |
| Dow Inc. | 25,90EUR | 21:21 | -1,08 | -0,28 | 37,20 | 17,60 | 42.372,40 | |
| Dupont | 116,94EUR | 14:56 | -0,66 | -0,78 | 215,64 | 87,69 | 5.847,00 | |
| Elementis PLC | 1,880EUR | 20:43 | +2,73 | +0,050 | 2,020 | 1,590 | 8.339,68 | |
| Evonik | 16,94EUR | 19:10 | +0,90 | +0,15 | 18,40 | 12,50 | 291.757,62 | |
| Exxon | 127,90EUR | 20:44 | +1,33 | +1,68 | 153,76 | 90,41 | 700.252,50 | |
| FUCHS SE | 33,55EUR | 21:42 | +2,15 | +0,70 | 33,95 | 27,55 | 328.320,30 | |
| Fuchs | 40,14EUR | 20:34 | +2,72 | +1,06 | 43,28 | 31,82 | 123.992,46 | |
| Goodyear Tire & Rubber Co.,The | 6,282EUR | 18:50 | +6,44 | +0,374 | 9,820 | 4,735 | 40.185,95 | |
| Honeywell International Inc. | 196,20EUR | 21:32 | +1,53 | +2,96 | 220,75 | 161,78 | 113.403,60 | |
| Huntsman Corp. | 10,27EUR | 09:22 | -1,01 | -0,11 | 13,90 | 6,35 | 102,65 | |
| Intl Flavors & Fragrances Inc. | 65,58EUR | 07:32 | +2,59 | +1,70 | 73,74 | 51,14 | 65,58 | |
| K+S | 13,82EUR | 21:30 | -0,22 | -0,03 | 18,65 | 10,42 | 369.685,00 | |
| Koppers Holdings Inc | 41,00EUR | 21:48 | +0,99 | +0,40 | 43,20 | 13,20 | ||
| Lanxess | 15,50EUR | 20:42 | +0,52 | +0,08 | 26,80 | 11,04 | 164.284,50 | |
| Linde | 452,60EUR | 21:39 | +1,65 | +7,40 | 479,80 | 332,40 | 1.699.965,60 | |
| Lyondellbasell Industries NV | 50,60EUR | 21:41 | 73,10 | 35,80 | 7.741,80 | |||
| Merck KGaA | 137,30EUR | 21:20 | -1,65 | -2,30 | 148,60 | 100,65 | 1.046.226,00 | |
| Nitto Boseki Co. Ltd. | 17,40EUR | 21:14 | -8,06 | -1,50 | 36.383,40 | |||
| Nitto Denko Corp. | 17,87EUR | 16:04 | -0,37 | -0,07 | 22,60 | 15,57 | 893,50 | |
| Orica Ltd. | 14,20EUR | 15:13 | -2,80 | -0,40 | 15,80 | 11,40 | 28,40 | |
| Orkla ASA | 9,645EUR | 16:25 | +0,42 | +0,040 | 11,690 | 8,570 | 2.478,77 | |
| PPG Industries Inc. | 103,55EUR | 16:48 | +2,84 | +2,85 | 113,50 | 81,42 | 14.911,20 | |
| Reliance Industries Ltd. | 47,00EUR | 20:25 | -1,27 | -0,60 | 61,20 | 45,50 | 49.444,00 | |
| Rogers Corp. | 120,00EUR | 17:14 | -1,68 | -2,00 | 149,00 | 55,00 | 13.680,00 | |
| RPM International Inc. | 91,20EUR | 15.07. | +3,09 | +2,76 | 110,00 | 80,50 | 364,80 | |
| Sherwin-Williams Co. | 291,80EUR | 12:18 | +1,80 | +5,20 | 324,20 | 248,00 | 6.711,40 | |
| Sika AG | 173,40EUR | 16:00 | -2,14 | -3,75 | 230,00 | 132,45 | 27.917,40 | |
| Symrise | 89,10EUR | 21:37 | +1,92 | +1,68 | 92,44 | 64,78 | 213.305,40 | |
| Synthomer PLC | 0,9550EUR | 15.07. | -2,97 | -0,0300 | 1,4100 | 0,1966 | ||
| Tosoh Corp. | 14,90EUR | 16:21 | -2,04 | -0,30 | 16,20 | 12,10 | 74,50 | |
| Total | 69,33EUR | 21:44 | -1,49 | -1,05 | 81,36 | 49,25 | 2.996.165,28 | |
| Ube Corp. | 17,40EUR | 16:16 | -1,15 | -0,20 | 18,10 | 12,30 | 87,00 | |
| Uzin Utz SE | 60,00EUR | 17:59 | 89,50 | 51,00 | 5.640,00 | |||
| Wacker Chemie | 90,80EUR | 21:36 | -1,36 | -1,25 | 105,60 | 61,25 | 407.419,60 |