Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR16.09.328,00218,00
Albemarle Corp.98,42EUR16:12+3,20+3,04187,0567,37151.369,96
Asahi Kasei Corp.9,190EUR09:42+1,63+0,14410,3656,354101,09
Ashland Inc.61,00EUR16:08+0,83+0,5066,5029,00
BASF52,57EUR16:10+1,43+0,7455,0541,553.632.166,44
Bayer49,17EUR16:12+0,92+0,4553,8625,785.801.469,96
Celanese Corp. (Del.)41,58EUR15:07-0,54-0,2260,1030,578.108,10
Denka Co., Ltd.18,30EUR16.09.24,6012,40
Dow Inc.25,87EUR15:31-1,49-0,3937,2017,7553.473,29
Dupont110,94EUR16.09.+1,28+1,42215,6487,691.553,16
Elementis PLC1,980EUR16:09+4,21+0,0802,1801,590
Evonik17,55EUR16:09+0,92+0,1619,2012,50319.901,40
Exxon141,38EUR16:01-1,04-1,48153,7693,66347.087,90
FUCHS SE35,70EUR14:11+1,85+0,6536,8027,5524.454,50
Fuchs41,50EUR15:35+0,24+0,1043,1231,82129.148,00
Goodyear Tire & Rubber Co.,The4,520EUR16:06-0,49-0,0229,0604,5209.302,16
Honeywell International Inc.178,64EUR16:09-1,10-1,98220,75161,7849.840,56
Huntsman Corp.8,080EUR16.09.-0,08-0,00613,8956,3501.785,68
Intl Flavors & Fragrances Inc.73,66EUR15:45+0,71+0,5276,0051,1473,66
K+S16,53EUR16:10+0,24+0,0418,6510,42540.762,42
Koppers Holdings Inc39,20EUR16:12+1,55+0,6045,4013,20
Lanxess13,88EUR16:06+3,57+0,4824,7611,04455.985,76
Linde398,40EUR16:08-1,04-4,20479,80332,40913.132,80
Lyondellbasell Industries NV55,50EUR15:51-1,21-0,6873,1035,803.607,50
Merck KGaA131,75EUR16:09+0,50+0,65148,60100,70502.626,25
Nitto Boseki Co. Ltd.16,30EUR16:06-1,24-0,207.579,50
Nitto Denko Corp.19,37EUR10:28+2,83+0,5322,6015,571.161,90
Orica Ltd.13,70EUR16.09.+2,92+0,4015,8011,4013,70
Orkla ASA8,425EUR12:43+0,30+0,02511,6908,3708.425,00
PPG Industries Inc.92,86EUR16:00+0,48+0,44113,5081,4292,86
Reliance Industries Ltd.45,10EUR11:13+0,22+0,1061,2044,509.020,00
Rogers Corp.114,00EUR16.09.+3,60+4,00149,0068,00
RPM International Inc.87,44EUR16.09.+0,46+0,40105,0080,50612,08
Sherwin-Williams Co.283,70EUR09:30+0,32+0,90322,90248,003.120,70
Sika AG195,05EUR15:43+1,53+2,95211,20132,4549.152,60
Symrise91,44EUR16:06+0,33+0,3094,7464,78134.508,24
Synthomer PLC1,170EUR16.09.+2,56+0,0301,4500,197415,35
Tosoh Corp.14,20EUR16.09.+2,07+0,3016,2012,10
Total79,52EUR16:09+0,16+0,1381,3649,251.102.226,72
Ube Corp.19,70EUR14:20+1,55+0,3020,0012,302.955,00
Uzin Utz SE69,60EUR15:06+2,37+1,6089,5051,007.447,20
Wacker Chemie87,10EUR16:10-1,25-1,10105,6062,30598.028,60