Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR17.07.328,00218,00
Albemarle Corp.103,10EUR10:33-2,09-2,20187,0556,12372.397,20
Asahi Kasei Corp.9,664EUR17.07.+0,12+0,01210,3555,9269,66
Ashland Inc.59,00EUR10:15-0,84-0,5060,0029,00
BASF48,11EUR10:46-0,39-0,1955,0541,551.618.853,39
Bayer47,76EUR10:45-0,58-0,2853,8624,821.193.140,32
Celanese Corp. (Del.)39,77EUR17.07.-0,13-0,0560,1030,5722.589,36
Denka Co., Ltd.19,50EUR17.07.+0,52+0,1024,6011,9019,50
Dow Inc.26,71EUR09:28+0,12+0,0337,2017,6059.189,36
Dupont116,94EUR17.07.+0,22+0,26215,6487,69
Elementis PLC1,860EUR10:44+0,54+0,0102,0201,590
Evonik16,76EUR10:43-0,83-0,1418,4012,50197.080,84
Exxon129,48EUR10:39+0,40+0,52153,7690,41474.285,24
FUCHS SE32,90EUR10:29-0,76-0,2533,9527,55156.242,10
Fuchs39,28EUR10:23-0,76-0,3043,2831,82114.304,80
Goodyear Tire & Rubber Co.,The6,410EUR08:01+0,57+0,0369,8204,735108,97
Honeywell International Inc.195,78EUR08:21220,75161,781.174,68
Huntsman Corp.10,39EUR17.07.-2,14-0,2213,906,35218,19
Intl Flavors & Fragrances Inc.67,58EUR17.07.+0,18+0,1273,7451,1417.503,22
K+S14,38EUR10:44+0,70+0,1018,6510,42377.374,34
Koppers Holdings Inc41,20EUR10:0443,2013,20
Lanxess15,21EUR10:41-0,26-0,0426,8011,0495.579,64
Linde449,00EUR10:37+0,13+0,60479,80332,40463.368,00
Lyondellbasell Industries NV51,94EUR08:00+0,74+0,3873,1035,808.258,46
Merck KGaA136,10EUR10:40+0,26+0,35148,60100,65257.229,00
Nitto Boseki Co. Ltd.16,60EUR07:38+2,50+0,401.992,00
Nitto Denko Corp.17,75EUR09:40+0,17+0,0322,6015,5717,75
Orica Ltd.14,20EUR17.07.+1,44+0,2015,8011,40
Orkla ASA9,710EUR07:3011,6908,570388,40
PPG Industries Inc.104,50EUR10:33+1,27+1,30113,5081,4247.756,50
Reliance Industries Ltd.48,00EUR10:02+1,06+0,5061,2045,5012.528,00
Rogers Corp.116,00EUR17.07.+0,88+1,00149,0055,0019.024,00
RPM International Inc.90,96EUR17.07.-0,92-0,84110,0080,5090,96
Sherwin-Williams Co.292,90EUR17.07.-0,07-0,20324,20248,008.494,10
Sika AG171,55EUR10:45-0,03-0,05230,00132,4518.527,40
Symrise88,04EUR10:45-0,20-0,1892,4464,78299.424,04
Synthomer PLC0,9500EUR17.07.+1,05+0,01001,41000,19669.174,15
Tosoh Corp.14,90EUR17.07.+0,68+0,1016,2012,10
Total71,14EUR10:44-0,25-0,1881,3649,25533.692,28
Ube Corp.17,60EUR08:01+0,58+0,1018,1012,3035,20
Uzin Utz SE61,60EUR10:28+0,33+0,2089,5051,002.464,00
Wacker Chemie88,20EUR10:35-1,68-1,50105,6061,25156.114,00