Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.294,00EUR22:25+2,67+8,00328,00218,00
Albemarle Corp.103,30EUR21:53-1,82-1,90187,0557,37765.866,20
Asahi Kasei Corp.9,086EUR12:08-1,35-0,12010,3656,288145,38
Ashland Inc.60,50EUR22:31-1,63-1,0065,5029,00
BASF50,64EUR21:47+0,24+0,1255,0541,555.635.573,68
Bayer49,40EUR21:57+2,26+1,0953,8624,8215.417.937,60
Celanese Corp. (Del.)36,55EUR20:27-4,80-1,8860,1030,5766.484,45
Denka Co., Ltd.19,00EUR22:25+5,58+1,1024,6012,40
Dow Inc.25,61EUR18:21-2,44-0,6437,2017,6029.349,06
Dupont125,78EUR16:50+2,92+3,60215,6487,6915.470,94
Elementis PLC1,850EUR22:40+1,65+0,0302,1201,590
Evonik17,57EUR21:09-1,18-0,2118,2312,501.317.539,16
Exxon131,34EUR21:56-1,71-2,28153,7690,412.441.347,92
FUCHS SE35,35EUR21:13+0,86+0,3035,9527,55456.545,25
Fuchs41,74EUR21:58+1,31+0,5442,7831,82276.819,68
Goodyear Tire & Rubber Co.,The6,094EUR20:26-3,41-0,2109,0604,73513.102,10
Honeywell International Inc.214,85EUR21:42-0,42-0,90220,75161,7891.955,80
Huntsman Corp.8,960EUR22:25-3,06-0,27613,8956,350
Intl Flavors & Fragrances Inc.75,70EUR19:34+8,66+6,0675,7051,14106.131,40
K+S14,57EUR20:59+0,91+0,1318,6510,42581.270,15
Koppers Holdings Inc42,00EUR22:01-1,87-0,8045,0013,20
Lanxess16,62EUR19:41+0,24+0,0425,9811,04280.578,84
Linde425,40EUR21:53+1,14+4,80479,80332,402.152.098,60
Lyondellbasell Industries NV51,76EUR18:49-3,57-1,8873,1035,8055.693,76
Merck KGaA145,25EUR21:56-0,48-0,70148,60100,651.860.216,75
Nitto Boseki Co. Ltd.20,20EUR21:37+12,36+2,2048.237,60
Nitto Denko Corp.18,97EUR08:10-1,71-0,3222,6015,57379,40
Orica Ltd.14,40EUR22:25-2,04-0,3015,8011,40
Orkla ASA9,610EUR12:45+0,52+0,05011,6908,57011.109,16
PPG Industries Inc.102,15EUR15:53+0,93+0,95113,5081,422.247,30
Reliance Industries Ltd.46,60EUR19:52-2,11-1,0061,2045,5083.926,60
Rogers Corp.115,00EUR17:35-0,88-1,00149,0060,502.875,00
RPM International Inc.99,90EUR19:31+1,24+1,23110,0080,502.397,60
Sherwin-Williams Co.318,00EUR16:32+1,94+6,10324,20248,0038.478,00
Sika AG209,00EUR21:18+2,87+5,80209,90132,45469.414,00
Symrise91,58EUR21:57+0,51+0,4694,7464,78299.100,28
Synthomer PLC1,200EUR15:18+9,73+0,1101,4100,1977.044,00
Tosoh Corp.14,90EUR22:25-2,72-0,4016,2012,10
Total72,99EUR21:57-0,49-0,3681,3649,252.175.977,88
Ube Corp.17,50EUR22:25-1,14-0,2018,1012,30
Uzin Utz SE60,20EUR17:09+2,09+1,2089,5051,0012.040,00
Wacker Chemie96,35EUR21:56+5,54+5,05105,6061,252.017.665,35