42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 22:25 | 328,00 | 218,00 | ||||
| Albemarle Corp. | 116,00EUR | 21:50 | -1,58 | -1,85 | 187,05 | 60,67 | 642.176,00 | |
| Asahi Kasei Corp. | 9,444EUR | 16:27 | +0,40 | +0,036 | 10,365 | 6,354 | 358,87 | |
| Ashland Inc. | 63,00EUR | 22:52 | +0,80 | +0,50 | 66,50 | 29,00 | ||
| BASF | 50,50EUR | 21:59 | -1,34 | -0,68 | 55,05 | 41,55 | 4.457.231,00 | |
| Bayer | 47,55EUR | 21:56 | -0,71 | -0,34 | 53,86 | 25,78 | 3.833.243,25 | |
| Celanese Corp. (Del.) | 38,77EUR | 21:55 | -1,60 | -0,63 | 60,10 | 30,57 | 1.512,03 | |
| Denka Co., Ltd. | 19,30EUR | 17:36 | +1,05 | +0,20 | 24,60 | 12,40 | 3.860,00 | |
| Dow Inc. | 27,15EUR | 21:44 | +0,79 | +0,21 | 37,20 | 17,75 | 162.845,70 | |
| Dupont | 124,16EUR | 20:34 | -2,28 | -2,88 | 215,64 | 87,69 | 22.597,12 | |
| Elementis PLC | 1,840EUR | 22:59 | -6,60 | -0,130 | 2,180 | 1,590 | ||
| Evonik | 18,04EUR | 21:58 | +0,22 | +0,04 | 18,23 | 12,50 | 1.142.924,20 | |
| Exxon | 139,48EUR | 21:56 | +0,80 | +1,10 | 153,76 | 90,66 | 633.099,72 | |
| FUCHS SE | 33,75EUR | 21:00 | -1,62 | -0,55 | 35,95 | 27,55 | 278.977,50 | |
| Fuchs | 39,14EUR | 18:40 | +0,05 | +0,02 | 42,78 | 31,82 | 219.731,96 | |
| Goodyear Tire & Rubber Co.,The | 5,254EUR | 19:03 | -1,22 | -0,064 | 9,060 | 4,735 | 31.865,51 | |
| Honeywell International Inc. | 197,70EUR | 20:10 | -1,84 | -3,72 | 220,75 | 161,78 | 117.038,40 | |
| Huntsman Corp. | 8,998EUR | 09:30 | 13,895 | 6,350 | 18,00 | |||
| Intl Flavors & Fragrances Inc. | 72,50EUR | 11:50 | -2,87 | -2,08 | 76,00 | 51,14 | 435,00 | |
| K+S | 14,82EUR | 21:45 | +3,15 | +0,45 | 18,65 | 10,42 | 714.057,24 | |
| Koppers Holdings Inc | 38,80EUR | 22:55 | 45,40 | 13,20 | ||||
| Lanxess | 14,97EUR | 19:17 | +0,67 | +0,10 | 25,88 | 11,04 | 472.782,54 | |
| Linde | 410,00EUR | 21:59 | -1,78 | -7,40 | 479,80 | 332,40 | 2.510.430,00 | |
| Lyondellbasell Industries NV | 56,14EUR | 21:15 | +1,42 | +0,78 | 73,10 | 35,80 | 97.571,32 | |
| Merck KGaA | 135,40EUR | 21:21 | -0,33 | -0,45 | 148,60 | 100,70 | 1.123.143,00 | |
| Nitto Boseki Co. Ltd. | 18,90EUR | 21:05 | +7,06 | +1,20 | 27.499,50 | |||
| Nitto Denko Corp. | 19,04EUR | 09:31 | -3,29 | -0,63 | 22,60 | 15,57 | 95,20 | |
| Orica Ltd. | 13,80EUR | 14:52 | +1,50 | +0,20 | 15,80 | 11,40 | 1.393,80 | |
| Orkla ASA | 9,420EUR | 15:51 | -0,95 | -0,090 | 11,690 | 8,570 | 5.670,84 | |
| PPG Industries Inc. | 98,36EUR | 15:39 | -0,83 | -0,82 | 113,50 | 81,42 | 196,72 | |
| Reliance Industries Ltd. | 47,70EUR | 16:26 | +0,42 | +0,20 | 61,20 | 45,50 | 28.476,90 | |
| Rogers Corp. | 120,00EUR | 22:25 | +2,46 | +3,00 | 149,00 | 66,50 | ||
| RPM International Inc. | 99,44EUR | 09:30 | -1,43 | -1,40 | 110,00 | 80,50 | 3.082,64 | |
| Sherwin-Williams Co. | 305,20EUR | 15:54 | -2,45 | -7,60 | 324,20 | 248,00 | 14.344,40 | |
| Sika AG | 200,70EUR | 20:02 | -0,30 | -0,60 | 211,20 | 132,45 | 117.008,10 | |
| Symrise | 87,48EUR | 21:12 | -2,07 | -1,84 | 94,74 | 64,78 | 334.436,04 | |
| Synthomer PLC | 1,210EUR | 22:25 | -0,85 | -0,010 | 1,450 | 0,197 | ||
| Tosoh Corp. | 15,10EUR | 22:25 | -0,68 | -0,10 | 16,20 | 12,10 | ||
| Total | 76,20EUR | 21:53 | +0,07 | +0,05 | 81,36 | 49,25 | 762.685,80 | |
| Ube Corp. | 20,00EUR | 18:49 | 20,00 | 12,30 | 60,00 | |||
| Uzin Utz SE | 63,40EUR | 16:00 | +2,30 | +1,40 | 89,50 | 51,00 | 37.469,40 | |
| Wacker Chemie | 93,95EUR | 21:21 | -1,22 | -1,15 | 105,60 | 61,25 | 181.605,35 |