42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 270,00EUR | 22:25 | -0,75 | -2,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 90,28EUR | 21:52 | -0,71 | -0,64 | 187,05 | 75,00 | 158.802,52 | |
| Asahi Kasei Corp. | 9,058EUR | 22:25 | -1,50 | -0,134 | 10,365 | 6,530 | ||
| Ashland Inc. | 62,00EUR | 22:03 | 66,50 | 29,00 | ||||
| BASF | 51,51EUR | 21:58 | -0,37 | -0,19 | 55,05 | 41,55 | 5.305.117,92 | |
| Bayer | 43,89EUR | 21:54 | +1,86 | +0,80 | 53,86 | 25,78 | 5.311.348,35 | |
| Celanese Corp. (Del.) | 40,05EUR | 20:12 | +0,58 | +0,23 | 60,10 | 30,57 | 11.414,25 | |
| Denka Co., Ltd. | 18,60EUR | 12:28 | +1,12 | +0,20 | 24,60 | 12,40 | 111,60 | |
| Dow Inc. | 25,87EUR | 18:36 | -0,28 | -0,07 | 37,20 | 17,75 | 32.906,64 | |
| Dupont | 117,00EUR | 13:13 | -1,67 | -1,96 | 215,64 | 87,69 | 5.850,00 | |
| Elementis PLC | 2,080EUR | 21:57 | +1,96 | +0,040 | 2,180 | 1,590 | ||
| Evonik | 21,34EUR | 21:49 | +1,62 | +0,34 | 21,62 | 12,50 | 3.691.094,44 | |
| Exxon | 150,64EUR | 21:28 | +0,35 | +0,52 | 153,76 | 93,66 | 789.052,32 | |
| FUCHS SE | 38,05EUR | 21:31 | 38,55 | 27,55 | 209.921,85 | |||
| Fuchs | 44,50EUR | 21:38 | +0,32 | +0,14 | 44,76 | 31,82 | 407.442,00 | |
| Goodyear Tire & Rubber Co.,The | 4,150EUR | 20:33 | -1,36 | -0,057 | 9,060 | 4,116 | 31.125,00 | |
| Honeywell International Inc. | 186,02EUR | 21:52 | +0,66 | +1,22 | 220,75 | 161,78 | 7.440,80 | |
| Huntsman Corp. | 7,264EUR | 21:49 | -4,13 | -0,312 | 13,895 | 6,350 | 16.779,84 | |
| Intl Flavors & Fragrances Inc. | 74,74EUR | 22:25 | -0,03 | -0,02 | 76,12 | 51,14 | ||
| K+S | 14,65EUR | 21:48 | -2,80 | -0,42 | 18,65 | 10,42 | 676.917,90 | |
| Koppers Holdings Inc | 36,80EUR | 22:55 | -2,13 | -0,80 | 45,40 | 13,20 | ||
| Lanxess | 12,71EUR | 21:47 | +0,56 | +0,07 | 22,24 | 11,04 | 580.694,48 | |
| Linde | 432,40EUR | 21:38 | +0,56 | +2,40 | 479,80 | 332,40 | 2.137.785,60 | |
| Lyondellbasell Industries NV | 54,58EUR | 17:14 | -0,41 | -0,22 | 73,10 | 35,80 | 34.876,62 | |
| Merck KGaA | 137,55EUR | 21:57 | +1,18 | +1,60 | 148,60 | 100,70 | 425.717,25 | |
| Nitto Boseki Co. Ltd. | 19,50EUR | 12:02 | -1,04 | -0,20 | 78,00 | |||
| Nitto Denko Corp. | 19,93EUR | 22:25 | +3,60 | +0,70 | 22,20 | 15,57 | ||
| Orica Ltd. | 14,50EUR | 22:25 | +2,14 | +0,30 | 15,80 | 11,40 | ||
| Orkla ASA | 8,690EUR | 14:09 | +0,46 | +0,040 | 11,690 | 8,340 | 4.223,34 | |
| PPG Industries Inc. | 94,60EUR | 22:25 | -1,34 | -1,26 | 113,50 | 81,42 | ||
| Reliance Industries Ltd. | 43,30EUR | 21:51 | 61,20 | 42,80 | 49.881,60 | |||
| Rogers Corp. | 134,00EUR | 20:52 | -0,76 | -1,00 | 149,00 | 68,00 | 6.164,00 | |
| RPM International Inc. | 88,80EUR | 22:25 | -1,61 | -1,42 | 102,00 | 80,50 | ||
| Sherwin-Williams Co. | 284,70EUR | 17:55 | -0,39 | -1,10 | 322,90 | 248,00 | 342.778,80 | |
| Sika AG | 187,25EUR | 18:52 | +2,07 | +3,80 | 211,20 | 132,45 | 103.736,50 | |
| Symrise | 92,66EUR | 21:34 | +1,14 | +1,04 | 94,74 | 64,78 | 836.812,46 | |
| Synthomer PLC | 1,350EUR | 09:41 | +0,78 | +0,010 | 1,450 | 0,197 | 105,30 | |
| Tosoh Corp. | 15,00EUR | 22:25 | +1,40 | +0,20 | 16,20 | 12,10 | ||
| Total | 77,00EUR | 21:58 | +0,22 | +0,17 | 81,36 | 49,25 | 2.385.075,00 | |
| Ube Corp. | 19,00EUR | 22:25 | +1,62 | +0,30 | 20,00 | 12,30 | ||
| Uzin Utz SE | 67,40EUR | 17:13 | 89,50 | 51,00 | 8.762,00 | |||
| Wacker Chemie | 88,70EUR | 20:51 | +1,14 | +1,00 | 105,60 | 63,05 | 91.804,50 |