Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR20.08.328,00218,00
Albemarle Corp.118,75EUR13:55+3,45+3,95187,0560,67361.118,75
Asahi Kasei Corp.8,884EUR09:15+2,15+0,18410,3656,3542.576,36
Ashland Inc.61,50EUR12:21+0,82+0,5066,5029,00
BASF51,76EUR14:07+1,03+0,5355,0541,555.492.460,64
Bayer47,55EUR14:07-1,49-0,7253,8625,783.176.577,75
Celanese Corp. (Del.)40,46EUR10:40+0,65+0,2660,1030,576.878,20
Denka Co., Ltd.18,30EUR20.08.+2,25+0,4024,6012,401.811,70
Dow Inc.28,17EUR11:12+0,14+0,0437,2017,7512.676,50
Dupont120,08EUR20.08.+0,22+0,26215,6487,69600,40
Elementis PLC2,040EUR13:22+2,00+0,0402,1801,590
Evonik18,41EUR13:48+0,71+0,1318,6312,501.359.909,88
Exxon141,46EUR13:44-0,46-0,66153,7692,21201.863,42
FUCHS SE34,45EUR13:14+1,92+0,6535,9527,5535.449,05
Fuchs39,70EUR13:07+1,02+0,4042,7831,8218.817,80
Goodyear Tire & Rubber Co.,The5,000EUR20.08.+1,11+0,0559,0604,73523.125,00
Honeywell International Inc.188,06EUR13:38+0,42+0,78220,75161,7837.047,82
Huntsman Corp.8,590EUR20.08.-0,07-0,00613,8956,3505.154,00
Intl Flavors & Fragrances Inc.71,28EUR11:59+0,28+0,2076,0051,141.425,60
K+S16,22EUR14:06+4,38+0,6818,6510,421.616.031,04
Koppers Holdings Inc37,40EUR12:5845,4013,20
Lanxess14,01EUR14:02+1,16+0,1625,8811,04195.411,48
Linde413,00EUR14:05+0,15+0,60479,80332,401.177.876,00
Lyondellbasell Industries NV58,88EUR13:42+0,76+0,4473,1035,8025.730,56
Merck KGaA137,30EUR13:56-0,18-0,25148,60100,70433.456,10
Nitto Boseki Co. Ltd.16,30EUR09:03-1,81-0,305.053,00
Nitto Denko Corp.18,33EUR20.08.+1,33+0,2422,6015,57
Orica Ltd.13,60EUR20.08.+2,27+0,3015,8011,40
Orkla ASA8,965EUR10:44+1,30+0,11511,6908,57049.101,31
PPG Industries Inc.97,58EUR14:04+0,06+0,06113,5081,42292,74
Reliance Industries Ltd.47,10EUR12:19+0,43+0,2061,2045,501.648,50
Rogers Corp.108,00EUR12:49+0,93+1,00149,0066,50432,00
RPM International Inc.96,62EUR20.08.-0,66-0,62110,0080,504.831,00
Sherwin-Williams Co.297,90EUR14:05+0,30+0,90324,20248,0037.833,30
Sika AG197,50EUR12:34+0,86+1,70211,20132,4516.392,50
Symrise89,40EUR14:07+0,54+0,4894,7464,78211.341,60
Synthomer PLC1,210EUR20.08.+0,85+0,0101,4500,197
Tosoh Corp.14,30EUR20.08.+1,43+0,2016,2012,103.003,00
Total77,87EUR14:08+0,28+0,2281,3649,25446.117,23
Ube Corp.20,00EUR20.08.+2,69+0,5020,0012,30
Uzin Utz SE62,40EUR13:40+0,32+0,2089,5051,001.372,80
Wacker Chemie89,75EUR12:59+0,62+0,55105,6061,25125.470,50