Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR10.08.+1,32+4,00328,00218,00308,00
Albemarle Corp.112,10EUR20:32-1,54-1,75187,0560,67355.357,00
Asahi Kasei Corp.9,262EUR16:1010,3656,354120,41
Ashland Inc.63,50EUR22:07-0,78-0,5066,5029,00
BASF51,21EUR21:57-0,45-0,2355,0541,555.531.192,10
Bayer49,12EUR21:54+0,06+0,0353,8625,504.900.358,56
Celanese Corp. (Del.)39,00EUR18:57+0,89+0,3460,1030,576.942,00
Denka Co., Ltd.18,80EUR10.08.+0,55+0,1024,6012,40131,60
Dow Inc.26,98EUR20:36+2,05+0,5437,2017,65135.007,92
Dupont121,96EUR10.08.+1,99+2,44215,6487,695.854,08
Elementis PLC1,910EUR22:172,1801,590
Evonik17,97EUR20:54-0,33-0,0618,2312,501.023.679,02
Exxon138,44EUR21:58153,7690,411.204.704,88
FUCHS SE34,50EUR19:46+0,58+0,2035,9527,55202.515,00
Fuchs40,30EUR17:22+0,10+0,0442,7831,82129.967,50
Goodyear Tire & Rubber Co.,The5,372EUR18:52+0,81+0,0429,0604,73511.571,29
Honeywell International Inc.199,28EUR21:53-5,48-11,54220,75161,7897.447,92
Huntsman Corp.8,938EUR10.08.+0,85+0,07613,8956,35011.619,40
Intl Flavors & Fragrances Inc.74,30EUR10.08.+0,05+0,0476,0051,1474,30
K+S14,48EUR21:54-0,14-0,0218,6510,42458.842,24
Koppers Holdings Inc37,80EUR22:00-8,10-3,4045,4013,20
Lanxess16,17EUR21:56-2,37-0,3925,8811,04174.393,45
Linde426,00EUR20:51-0,33-1,40479,80332,401.285.242,00
Lyondellbasell Industries NV55,42EUR19:11+2,19+1,1873,1035,80145.477,50
Merck KGaA139,80EUR21:56-2,45-3,50148,60100,70935.262,00
Nitto Boseki Co. Ltd.15,80EUR20:36+2,65+0,406.320,00
Nitto Denko Corp.19,57EUR10:44+1,52+0,2922,6015,571.565,60
Orica Ltd.14,20EUR10.08.-0,71-0,1015,8011,407.185,20
Orkla ASA9,505EUR20:57-0,21-0,02011,6908,57014.209,98
PPG Industries Inc.103,85EUR10.08.+0,57+0,57113,5081,4261.063,80
Reliance Industries Ltd.47,90EUR20:10+0,21+0,1061,2045,5084.160,30
Rogers Corp.112,00EUR14:04+5,45+6,00149,0060,505.264,00
RPM International Inc.99,96EUR10.08.+0,59+0,59110,0080,501.899,24
Sherwin-Williams Co.315,90EUR20:30+0,51+1,60324,20248,0012.951,90
Sika AG206,40EUR17:45211,20132,45185.140,80
Symrise91,02EUR20:21-0,96-0,8894,7464,78216.536,58
Synthomer PLC1,220EUR16:49-8,33-0,1101,4500,1972.171,60
Tosoh Corp.14,80EUR07:30+0,68+0,1016,2012,1044,40
Total76,37EUR21:08+0,55+0,4281,3649,251.809.739,89
Ube Corp.19,40EUR10.08.+0,53+0,1019,6012,304.151,60
Uzin Utz SE58,60EUR19:15-1,01-0,6089,5051,0016.583,80
Wacker Chemie93,20EUR21:02+0,92+0,85105,6061,25220.790,80