Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR02.07.-0,64-2,00328,00218,00
Albemarle Corp.122,00EUR21:26+2,84+3,35187,0554,81271.694,00
Asahi Kasei Corp.9,958EUR12:45+5,37+0,50210,3555,86037.093,55
Ashland Inc.57,50EUR08:00-0,86-0,5059,5029,00
BASF47,86EUR21:17+0,05+0,0355,0541,254.241.305,34
Bayer53,22EUR21:54+0,26+0,1453,8624,8227.020.113,32
Celanese Corp. (Del.)41,88EUR12:32-0,22-0,0960,1030,576.742,68
Denka Co., Ltd.23,00EUR16:01+0,89+0,2024,6011,80322,00
Dow Inc.25,64EUR20:24-3,36-0,8137,2017,6070.868,96
Dupont125,52EUR02.07.213,0041,84
Elementis PLC1,840EUR17:30+2,79+0,0502,0201,590
Evonik16,09EUR21:22-0,06-0,0118,4012,50561.347,92
Exxon119,54EUR02.07.+0,27+0,32153,7690,41
FUCHS SE33,30EUR20:29+0,46+0,1537,2527,5580.952,30
Fuchs39,08EUR19:45+0,51+0,2049,1831,82477.010,48
Goodyear Tire & Rubber Co.,The5,714EUR16:01+0,70+0,04010,0104,7352.308,46
Honeywell International Inc.198,02EUR21:51-1,29-2,58220,75161,78306.138,92
Huntsman Corp.9,578EUR17:42-1,44-0,13613,8956,350957,80
Intl Flavors & Fragrances Inc.73,74EUR21:13+0,44+0,3273,7451,149.881,16
K+S13,45EUR21:32+0,38+0,0518,6510,42328.045,50
Koppers Holdings Inc39,80EUR21:32+3,11+1,2040,6013,20
Lanxess15,31EUR21:46+2,00+0,3027,3411,04952.603,51
Linde472,00EUR21:55-1,09-5,20479,80332,403.093.960,00
Lyondellbasell Industries NV47,01EUR20:32+0,54+0,2573,1035,8017.111,64
Merck KGaA145,50EUR21:47-0,95-1,40148,60100,651.344.274,50
Nitto Boseki Co. Ltd.19,70EUR16:02-1,02-0,2013.120,20
Nitto Denko Corp.17,72EUR20:28+1,31+0,2322,6015,575.440,04
Orica Ltd.14,00EUR02.07.+1,40+0,2015,8010,80
Orkla ASA9,580EUR13:44+0,53+0,05011,6908,5705.958,76
PPG Industries Inc.110,45EUR16:00-0,60-0,65113,5081,424.638,90
Reliance Industries Ltd.48,50EUR21:08+0,83+0,4061,4045,5010.961,00
Rogers Corp.147,00EUR02.07.+0,81+1,00149,0055,00
RPM International Inc.97,30EUR02.07.-1,09-1,06110,0080,50778,40
Sherwin-Williams Co.305,70EUR17:07-0,46-1,40324,20248,0019.870,50
Sika AG190,45EUR21:16+1,44+2,70230,00132,45114.841,35
Symrise91,30EUR20:57+0,77+0,7092,1064,781.084.735,30
Synthomer PLC1,050EUR16:25+5,05+0,0501,4100,1971.903,65
Tosoh Corp.15,40EUR02.07.16,2012,1061,60
Total67,51EUR21:53+0,91+0,6181,3649,251.061.797,28
Ube Corp.17,20EUR02.07.+2,96+0,5018,1012,303.457,20
Uzin Utz SE63,40EUR18:35+0,32+0,2089,5051,002.345,80
Wacker Chemie95,15EUR20:04+4,81+4,35105,6061,25751.780,15