Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.276,00EUR11.02.324,00204,00
Albemarle Corp.143,90EUR08:09-2,29-3,38163,9844,7756.408,80
Asahi Kasei Corp.9,550EUR07:37+3,56+0,3289,6505,60835.678,80
Ashland Inc.52,00EUR08:0664,5029,00
BASF51,68EUR08:13+0,35+0,1854,8937,80454.628,96
Bayer46,05EUR08:11-0,04-0,0246,9018,65576.069,00
Celanese Corp. (Del.)50,28EUR11.02.+0,08+0,0467,3030,5762.397,48
Denka Co., Ltd.16,40EUR11.02.+2,47+0,4017,2011,00
Dow Inc.28,60EUR07:3838,5017,6040.783,60
Dupont43,29EUR11.02.+0,50+0,2281,1029,23179.307,18
Elementis PLC1,950EUR07:57+0,52+0,0102,0201,260
Evonik16,03EUR08:11+0,25+0,0422,3812,5020.374,13
Exxon130,80EUR08:13-0,34-0,44130,9686,5095.876,40
FUCHS SE30,50EUR08:00+0,83+0,2538,0528,4510.888,50
Fuchs38,34EUR07:45+0,16+0,0651,1036,06575,10
Goodyear Tire & Rubber Co.,The8,000EUR11.02.-0,68-0,05410,5005,676117.728,00
Honeywell International Inc.204,35EUR08:00+0,27+0,55209,55160,182.043,50
Huntsman Corp.12,00EUR11.02.17,306,3514.136,00
Intl Flavors & Fragrances Inc.64,94EUR11.02.+0,46+0,3082,2651,1415.650,54
K+S14,45EUR08:11-0,83-0,1217,0110,4251.514,25
Koppers Holdings Inc28,80EUR08:00+3,60+1,0030,8016,80
Lanxess21,58EUR08:15+0,47+0,1033,8515,679.236,24
Linde394,80EUR08:13+0,25+1,00450,00332,40103.832,40
Lyondellbasell Industries NV50,46EUR07:54+0,54+0,2775,5235,8014.532,48
Merck KGaA126,20EUR08:00+0,56+0,70143,50100,6510.474,60
Nitto Boseki Co. Ltd.108,00EUR11.02.+5,66+6,0034.344,00
Nitto Denko Corp.19,70EUR11.02.-1,52-0,3022,6012,80
Orica Ltd.15,40EUR11.02.+0,66+0,1015,408,10
Orkla ASA11,00EUR07:30+1,68+0,1811,008,571.650,00
PPG Industries Inc.109,80EUR11.02.-0,23-0,25113,6581,426.148,80
Reliance Industries Ltd.54,80EUR11.02.61,4046,8027.345,20
Rogers Corp.89,00EUR11.02.+1,09+1,0091,0046,20
RPM International Inc.100,00EUR11.02.+1,02+1,00120,0086,0090.000,00
Sherwin-Williams Co.307,25EUR11.02.+0,19+0,60349,40272,6568.209,50
Sika AG173,40EUR07:48+0,26+0,452.947,80
Symrise76,64EUR08:07+0,45+0,34107,1564,7872.501,44
Synthomer PLC0,3610EUR11.02.+0,28+0,00101,95000,345521.295,39
Tosoh Corp.13,50EUR11.02.+1,41+0,2015,0011,10
Total64,99EUR08:05-0,60-0,3965,0047,6569.669,28
Ube Corp.15,20EUR11.02.+0,64+0,1015,6011,40
Uzin Utz SE82,50EUR11.02.89,5048,4016.417,50
Wacker Chemie83,85EUR08:14+0,48+0,4087,9456,40145.479,75