42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 328,00EUR | 20.07. | 328,00 | 218,00 | ||||
| Albemarle Corp. | 104,00EUR | 19:58 | +0,44 | +0,45 | 187,05 | 56,12 | 777.920,00 | |
| Asahi Kasei Corp. | 10,04EUR | 12:42 | +2,71 | +0,26 | 10,36 | 5,93 | 2.508,75 | |
| Ashland Inc. | 60,00EUR | 19:08 | +2,56 | +1,50 | 60,50 | 29,00 | ||
| BASF | 48,40EUR | 19:58 | +0,95 | +0,46 | 55,05 | 41,55 | 4.021.846,40 | |
| Bayer | 47,47EUR | 19:57 | +0,98 | +0,46 | 53,86 | 24,82 | 3.918.695,97 | |
| Celanese Corp. (Del.) | 39,36EUR | 20.07. | +4,16 | +1,62 | 60,10 | 30,57 | 12.673,92 | |
| Denka Co., Ltd. | 19,90EUR | 17:41 | 24,60 | 11,90 | 5.014,80 | |||
| Dow Inc. | 27,06EUR | 18:51 | +1,59 | +0,42 | 37,20 | 17,60 | 105.046,92 | |
| Dupont | 119,84EUR | 15:47 | +2,14 | +2,54 | 215,64 | 87,69 | 7.669,76 | |
| Elementis PLC | 1,890EUR | 18:17 | +1,07 | +0,020 | 2,020 | 1,590 | ||
| Evonik | 16,52EUR | 19:53 | +0,18 | +0,03 | 18,40 | 12,50 | 308.296,24 | |
| Exxon | 132,36EUR | 19:55 | +2,02 | +2,62 | 153,76 | 90,41 | 1.003.024,08 | |
| FUCHS SE | 33,60EUR | 18:54 | +0,46 | +0,15 | 33,95 | 27,55 | 163.128,00 | |
| Fuchs | 39,42EUR | 17:58 | +0,36 | +0,14 | 43,28 | 31,82 | 104.226,48 | |
| Goodyear Tire & Rubber Co.,The | 6,412EUR | 18:03 | +0,96 | +0,060 | 9,820 | 4,735 | 205,18 | |
| Honeywell International Inc. | 203,25EUR | 18:49 | +2,43 | +4,80 | 220,75 | 161,78 | 90.446,25 | |
| Huntsman Corp. | 10,80EUR | 19:51 | +3,53 | +0,37 | 13,90 | 6,35 | 18.900,00 | |
| Intl Flavors & Fragrances Inc. | 66,96EUR | 15:49 | -0,30 | -0,20 | 73,74 | 51,14 | 3.013,20 | |
| K+S | 14,06EUR | 19:41 | -1,42 | -0,20 | 18,65 | 10,42 | 445.392,68 | |
| Koppers Holdings Inc | 43,00EUR | 19:55 | +3,86 | +1,60 | 44,40 | 13,20 | ||
| Lanxess | 15,13EUR | 19:07 | +3,85 | +0,56 | 26,80 | 11,04 | 1.112.856,89 | |
| Linde | 444,60EUR | 19:41 | -0,67 | -3,00 | 479,80 | 332,40 | 1.934.899,20 | |
| Lyondellbasell Industries NV | 53,62EUR | 19:21 | +1,51 | +0,80 | 73,10 | 35,80 | 78.231,58 | |
| Merck KGaA | 134,00EUR | 19:15 | +0,26 | +0,35 | 148,60 | 100,65 | 1.210.556,00 | |
| Nitto Boseki Co. Ltd. | 16,30EUR | 20.07. | +3,73 | +0,60 | 19.934,90 | |||
| Nitto Denko Corp. | 17,77EUR | 18:46 | +2,42 | +0,42 | 22,60 | 15,57 | 17,77 | |
| Orica Ltd. | 14,50EUR | 09:30 | +8,27 | +1,10 | 15,80 | 11,40 | 14,50 | |
| Orkla ASA | 9,730EUR | 20.07. | +1,41 | +0,135 | 11,690 | 8,570 | 486,50 | |
| PPG Industries Inc. | 104,50EUR | 20.07. | +0,40 | +0,40 | 113,50 | 81,42 | 47.756,50 | |
| Reliance Industries Ltd. | 47,40EUR | 16:37 | -0,84 | -0,40 | 61,20 | 45,50 | 38.915,40 | |
| Rogers Corp. | 116,00EUR | 10:09 | +5,31 | +6,00 | 149,00 | 55,00 | 9.512,00 | |
| RPM International Inc. | 90,60EUR | 15:15 | +0,70 | +0,62 | 110,00 | 80,50 | 3.895,80 | |
| Sherwin-Williams Co. | 280,20EUR | 15:42 | -0,14 | -0,40 | 324,20 | 248,00 | 13.169,40 | |
| Sika AG | 169,75EUR | 19:20 | +1,38 | +2,30 | 230,00 | 132,45 | 124.257,00 | |
| Symrise | 87,48EUR | 19:21 | -0,61 | -0,54 | 92,44 | 64,78 | 457.345,44 | |
| Synthomer PLC | 0,9950EUR | 20.07. | +5,76 | +0,0550 | 1,4100 | 0,1966 | 46,77 | |
| Tosoh Corp. | 14,80EUR | 20.07. | +0,68 | +0,10 | 16,20 | 12,10 | 14,80 | |
| Total | 72,89EUR | 19:44 | +3,35 | +2,37 | 81,36 | 49,25 | 2.160.095,15 | |
| Ube Corp. | 17,60EUR | 20.07. | +0,57 | +0,10 | 18,10 | 12,30 | 52,80 | |
| Uzin Utz SE | 60,00EUR | 16:52 | +0,33 | +0,20 | 89,50 | 51,00 | 27.540,00 | |
| Wacker Chemie | 85,85EUR | 19:42 | -0,69 | -0,60 | 105,60 | 61,25 | 975.856,95 |