42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 296,00EUR | 13:58 | +1,36 | +4,00 | 328,00 | 218,00 | 9.768,00 | |
| Albemarle Corp. | 84,36EUR | 21:26 | +4,90 | +3,94 | 187,05 | 77,00 | 218.745,48 | |
| Asahi Kasei Corp. | 9,052EUR | 20:08 | +2,19 | +0,190 | 10,365 | 6,872 | 697,00 | |
| Ashland Inc. | 67,00EUR | 22:55 | +3,91 | +2,50 | 67,50 | 39,00 | ||
| BASF | 54,10EUR | 21:59 | +1,79 | +0,95 | 55,05 | 41,60 | 18.055.496,30 | |
| Bayer | 53,98EUR | 21:57 | +4,45 | +2,30 | 54,20 | 25,78 | 31.686.206,02 | |
| Celanese Corp. (Del.) | 44,62EUR | 20:03 | -1,91 | -0,86 | 60,10 | 30,57 | 147.335,24 | |
| Denka Co., Ltd. | 16,90EUR | 18:12 | -1,18 | -0,20 | 24,60 | 12,50 | 912,60 | |
| Dow Inc. | 28,85EUR | 20:37 | -3,62 | -1,09 | 37,20 | 18,15 | 183.139,80 | |
| Dupont | 134,72EUR | 21:49 | -2,03 | -2,78 | 137,80 | 93,92 | 12.124,80 | |
| Elementis PLC | 2,260EUR | 21:57 | +1,80 | +0,040 | 2,300 | 1,590 | ||
| Evonik | 21,44EUR | 21:47 | +1,91 | +0,40 | 21,84 | 12,50 | 2.143.807,04 | |
| Exxon | 151,02EUR | 21:58 | -4,84 | -7,66 | 169,00 | 97,50 | 2.856.090,24 | |
| FUCHS SE | 37,50EUR | 21:54 | +0,68 | +0,25 | 39,65 | 27,55 | 104.512,50 | |
| Fuchs | 43,50EUR | 21:58 | +0,14 | +0,06 | 46,30 | 31,82 | 258.999,00 | |
| Goodyear Tire & Rubber Co.,The | 4,150EUR | 20:29 | +1,91 | +0,075 | 9,060 | 3,656 | 21.609,05 | |
| Honeywell International Inc. | 204,10EUR | 20:25 | +1,60 | +3,19 | 220,75 | 161,78 | 80.415,40 | |
| Huntsman Corp. | 8,858EUR | 22:25 | +3,74 | +0,318 | 13,895 | 6,350 | ||
| Intl Flavors & Fragrances Inc. | 78,42EUR | 19:37 | -5,31 | -4,36 | 84,62 | 53,32 | 52.619,82 | |
| K+S | 13,01EUR | 21:53 | +1,01 | +0,13 | 18,65 | 10,42 | 887.542,20 | |
| Koppers Holdings Inc | 36,40EUR | 22:55 | +3,39 | +1,20 | 45,40 | 13,20 | ||
| Lanxess | 12,39EUR | 21:44 | +4,01 | +0,47 | 22,00 | 11,04 | 589.900,29 | |
| Linde | 467,60EUR | 21:41 | +2,10 | +9,60 | 479,80 | 332,40 | 2.680.750,80 | |
| Lyondellbasell Industries NV | 55,96EUR | 21:13 | -5,08 | -2,98 | 73,10 | 35,80 | 78.176,12 | |
| Merck KGaA | 151,80EUR | 21:52 | +2,06 | +3,05 | 152,10 | 100,70 | 1.990.249,80 | |
| Nitto Boseki Co. Ltd. | 15,20EUR | 14:33 | -3,80 | -0,60 | 1.580,80 | |||
| Nitto Denko Corp. | 19,83EUR | 20:40 | +5,74 | +1,05 | 22,20 | 15,57 | 416,33 | |
| Orica Ltd. | 14,20EUR | 22:25 | -0,71 | -0,10 | 15,80 | 11,40 | ||
| Orkla ASA | 9,540EUR | 21:16 | +2,03 | +0,190 | 11,690 | 8,340 | 11.371,68 | |
| PPG Industries Inc. | 114,10EUR | 20:31 | +4,63 | +5,00 | 114,10 | 81,42 | 1.255,10 | |
| Reliance Industries Ltd. | 49,60EUR | 18:35 | +4,44 | +2,10 | 61,20 | 42,80 | 60.859,20 | |
| Rogers Corp. | 120,00EUR | 22:25 | -3,42 | -4,00 | 149,00 | 68,00 | ||
| RPM International Inc. | 97,04EUR | 21:16 | +3,20 | +3,00 | 102,00 | 80,50 | 6.501,68 | |
| Sherwin-Williams Co. | 323,40EUR | 20:59 | +6,01 | +18,30 | 324,30 | 248,00 | 140.355,60 | |
| Sika AG | 203,90EUR | 20:02 | +2,62 | +5,20 | 211,20 | 132,45 | 101.950,00 | |
| Symrise | 96,56EUR | 21:59 | +3,40 | +3,16 | 103,60 | 64,78 | 763.596,48 | |
| Synthomer PLC | 1,390EUR | 20:38 | -2,86 | -0,040 | 1,450 | 0,197 | 19.529,50 | |
| Tosoh Corp. | 14,40EUR | 22:25 | +0,70 | +0,10 | 16,20 | 12,10 | ||
| Total | 80,10EUR | 21:59 | -3,44 | -2,84 | 85,95 | 52,90 | 2.417.177,70 | |
| Ube Corp. | 18,50EUR | 19:12 | +2,21 | +0,40 | 20,00 | 12,30 | 74,00 | |
| Uzin Utz SE | 67,20EUR | 20:27 | -1,24 | -0,80 | 89,50 | 51,00 | 6.182,40 | |
| Wacker Chemie | 81,85EUR | 20:05 | +0,62 | +0,50 | 105,60 | 63,05 | 332.720,25 |