Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.266,00EUR22:25+3,23+8,00324,00218,00
Albemarle Corp.147,45EUR21:55+7,35+10,05187,0548,58756.565,95
Asahi Kasei Corp.9,636EUR19:48+2,47+0,23210,3555,686192,72
Ashland Inc.55,50EUR22:55-1,77-1,0057,5029,00
BASF49,36EUR21:52+0,49+0,2455,0541,025.717.480,62
Bayer36,06EUR21:58+0,73+0,2649,9324,823.331.078,56
Celanese Corp. (Del.)46,04EUR16:28+3,62+1,6160,1030,571.703,48
Denka Co., Ltd.20,40EUR22:25+5,83+1,2024,6011,00
Dow Inc.28,86EUR19:12+0,69+0,2037,2017,6043.896,06
Dupont41,50EUR21:40+3,03+1,2271,8829,237.179,50
Elementis PLC1,750EUR22:112,0201,590
Evonik15,82EUR21:56+0,76+0,1219,0512,50852.429,06
Exxon126,66EUR21:58+0,40+0,50153,7690,411.235.188,32
FUCHS SE32,80EUR21:25+0,16+0,0537,2527,5578.162,40
Fuchs39,78EUR21:37+1,85+0,7249,1831,8276.138,92
Goodyear Tire & Rubber Co.,The5,600EUR21:13+7,26+0,37210,0104,73533.342,40
Honeywell International Inc.190,80EUR21:53+0,74+1,40213,05161,78408.693,60
Huntsman Corp.12,81EUR07:30+4,54+0,5913,376,352.562,00
Intl Flavors & Fragrances Inc.67,20EUR14:03+1,02+0,6870,8051,143.360,00
K+S13,69EUR21:35+1,88+0,2518,6510,42535.840,29
Koppers Holdings Inc36,00EUR22:56+5,26+1,8037,6013,20
Lanxess16,06EUR21:43+0,44+0,0727,3411,04213.871,02
Linde453,00EUR21:31+1,67+7,40454,00332,402.688.555,00
Lyondellbasell Industries NV55,16EUR19:42+1,76+0,9673,1035,80162.170,40
Merck KGaA133,15EUR21:59-2,06-2,80140,25100,651.139.098,25
Nitto Boseki Co. Ltd.104,00EUR19:41+5,82+5,5012.376,00
Nitto Denko Corp.16,24EUR16:07+1,62+0,2622,6015,404.060,00
Orica Ltd.13,90EUR22:2515,8010,80
Orkla ASA9,100EUR16:26-1,19-0,11011,6908,57041.459,60
PPG Industries Inc.100,35EUR22:25+1,03+1,05113,5081,42
Reliance Industries Ltd.47,30EUR20:52+2,17+1,0061,4045,5054.773,40
Rogers Corp.129,00EUR15:30+2,40+3,00132,0055,0020.640,00
RPM International Inc.91,72EUR22:25-0,28-0,26110,0080,50
Sherwin-Williams Co.277,50EUR19:41+0,22+0,60324,20248,0010.822,50
Sika AG168,65EUR20:51+3,78+6,15237,40132,45409.819,50
Symrise82,32EUR21:15-1,61-1,34102,7564,78959.851,20
Synthomer PLC1,330EUR20:32+3,91+0,0501,4080,197321,86
Tosoh Corp.15,60EUR19:06+1,32+0,2015,6012,10624,00
Total75,74EUR21:08-0,75-0,5781,3649,253.991.649,48
Ube Corp.16,80EUR08:00+2,45+0,4016,8012,3033,60
Uzin Utz SE53,60EUR16:33+1,92+1,0089,5051,0012.435,20
Wacker Chemie94,20EUR21:26+0,81+0,75105,6058,70293.527,20