Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.278,00EUR22.06.-5,00-14,00324,00218,00278,00
Albemarle Corp.132,75EUR20:08-3,37-4,60187,0550,08204.833,25
Asahi Kasei Corp.9,744EUR15:39-3,38-0,33210,3555,7604.891,49
Ashland Inc.56,00EUR19:26-4,27-2,5059,5029,00
BASF48,73EUR20:47-0,60-0,3055,0541,093.598.320,66
Bayer38,51EUR20:49+1,58+0,6049,9324,826.403.866,41
Celanese Corp. (Del.)43,49EUR15:47-2,65-1,1560,1030,5744.098,86
Denka Co., Ltd.23,60EUR12:21-4,92-1,2024,6011,009.676,00
Dow Inc.26,74EUR18:22-1,04-0,2837,2017,6086.423,68
Dupont41,59EUR16:36-2,38-1,0071,8829,236.404,86
Elementis PLC1,760EUR18:41-1,68-0,0302,0201,590
Evonik15,81EUR20:38-0,57-0,0918,6112,50538.030,11
Exxon123,08EUR20:42+1,73+2,10153,7690,411.636.348,60
FUCHS SE32,60EUR20:42+0,78+0,2537,2527,5590.432,40
Fuchs39,62EUR19:03+0,46+0,1849,1831,82152.378,52
Goodyear Tire & Rubber Co.,The5,116EUR09:50+0,43+0,02210,0104,73510.840,80
Honeywell International Inc.194,72EUR20:45-2,69-5,36213,05161,78190.046,72
Huntsman Corp.10,14EUR17:52+0,90+0,0913,906,3517.288,70
Intl Flavors & Fragrances Inc.66,74EUR15:39-1,33-0,8870,8051,1412.680,60
K+S13,35EUR20:12-0,52-0,0718,6510,42628.731,60
Koppers Holdings Inc36,40EUR20:42-2,15-0,8038,8013,20
Lanxess16,49EUR20:25-2,25-0,3827,3411,04414.278,27
Linde452,40EUR20:46-0,04-0,20458,00332,402.973.172,80
Lyondellbasell Industries NV50,84EUR19:39-0,82-0,4273,1035,80106.713,16
Merck KGaA135,35EUR20:46+1,55+2,05140,25100,652.221.364,20
Nitto Boseki Co. Ltd.103,00EUR16:09-8,11-9,0026.471,00
Nitto Denko Corp.17,45EUR17:46-0,26-0,0522,6015,40261,68
Orica Ltd.13,90EUR09:3015,8010,8013,90
Orkla ASA9,115EUR15:23+0,28+0,02511,6908,5708.030,32
PPG Industries Inc.104,45EUR19:27-0,92-0,95113,5081,424.073,55
Reliance Industries Ltd.48,40EUR20:29-1,02-0,5061,4045,5031.895,60
Rogers Corp.142,00EUR20:47-2,08-3,00142,0055,0042.600,00
RPM International Inc.94,88EUR09:33-1,03-0,96110,0080,50379,52
Sherwin-Williams Co.286,00EUR16:59+2,93+8,10324,20248,0038.896,00
Sika AG175,25EUR20:42-0,77-1,35237,40132,4577.635,75
Symrise86,28EUR20:38+0,02+0,0297,4264,78679.023,60
Synthomer PLC1,060EUR16:33-12,71-0,1501,4100,19720.591,56
Tosoh Corp.15,30EUR17:45-4,38-0,7016,0012,1045,90
Total70,92EUR20:45-0,38-0,2781,3649,251.195.994,88
Ube Corp.16,80EUR15:17-1,75-0,3018,1012,305.006,40
Uzin Utz SE64,40EUR18:56-4,85-3,2089,5051,0016.550,80
Wacker Chemie96,45EUR19:45-2,98-2,95105,6061,25225.693,00