Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR27.08.-0,68-2,00328,00218,00
Albemarle Corp.118,25EUR11:34+1,89+2,20187,0560,6734.647,25
Asahi Kasei Corp.8,538EUR08:00-2,28-0,20010,3656,35417,08
Ashland Inc.62,00EUR08:00-0,80-0,5066,5029,00
BASF52,18EUR11:39+1,54+0,7955,0541,553.626.353,46
Bayer48,88EUR11:36+1,12+0,5453,8625,782.764.848,32
Celanese Corp. (Del.)38,60EUR09:17-0,16-0,0660,1030,573.937,20
Denka Co., Ltd.18,10EUR27.08.-2,20-0,4024,6012,40
Dow Inc.25,50EUR11:29-1,58-0,4137,2017,753.034,50
Dupont119,56EUR27.08.-0,05-0,06215,6487,6912.912,48
Elementis PLC2,040EUR11:32+4,08+0,0802,1801,590
Evonik18,81EUR11:35+1,84+0,3418,8712,501.085.844,87
Exxon135,26EUR11:17+0,55+0,74153,7692,21110.642,68
FUCHS SE34,00EUR11:21-0,44-0,1535,9527,55154.938,00
Fuchs39,78EUR11:36+0,51+0,2042,7631,82181.993,50
Goodyear Tire & Rubber Co.,The5,338EUR27.08.+0,88+0,0469,0604,7357.515,90
Honeywell International Inc.188,92EUR10:41-0,02-0,04220,75161,7821.536,88
Huntsman Corp.8,560EUR10:14-0,17-0,01413,8956,350856,00
Intl Flavors & Fragrances Inc.74,64EUR27.08.+0,11+0,0876,0051,142.537,76
K+S16,27EUR11:34+1,31+0,2118,6510,42276.085,63
Koppers Holdings Inc37,80EUR10:03-0,53-0,2045,4013,20
Lanxess14,61EUR11:36+5,42+0,7524,7611,04446.160,18
Linde419,20EUR11:34+0,63+2,60479,80332,40951.584,00
Lyondellbasell Industries NV54,26EUR07:41+0,37+0,2073,1035,801.085,20
Merck KGaA139,85EUR11:20+0,29+0,40148,60100,70108.523,60
Nitto Boseki Co. Ltd.16,20EUR11:13+1,89+0,30405,00
Nitto Denko Corp.18,95EUR09:18+1,54+0,2822,6015,57113,70
Orica Ltd.13,70EUR27.08.-0,74-0,1015,8011,40
Orkla ASA8,690EUR10:38+0,12+0,01011,6908,57010.428,00
PPG Industries Inc.97,88EUR27.08.-0,58-0,56113,5081,421.076,68
Reliance Industries Ltd.45,80EUR11:03-0,65-0,3061,2045,5017.129,20
Rogers Corp.105,00EUR27.08.149,0066,50
RPM International Inc.89,90EUR27.08.-0,84-0,76109,0080,50
Sherwin-Williams Co.298,10EUR11:16-0,07-0,20322,90248,003.875,30
Sika AG206,10EUR10:53+0,73+1,50211,20132,4511.747,70
Symrise92,88EUR11:04+1,13+1,0494,7464,7888.607,52
Synthomer PLC1,150EUR27.08.+0,89+0,0101,4500,19797,75
Tosoh Corp.14,60EUR27.08.16,2012,10131,40
Total74,69EUR11:32+1,05+0,7881,3649,25209.281,38
Ube Corp.19,30EUR27.08.+0,53+0,1020,0012,302.026,50
Uzin Utz SE65,00EUR09:46+1,56+1,0089,5051,005.200,00
Wacker Chemie92,05EUR11:37+2,39+2,15105,6061,25335.890,45