Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.230,00EUR08.04.-1,67-4,00324,00210,00
Albemarle Corp.147,40EUR20:33-2,97-4,50174,5845,24179.533,20
Asahi Kasei Corp.9,090EUR08.04.-2,41-0,21410,3555,6282.917,89
Ashland Inc.47,80EUR21:18+0,84+0,4055,5029,00
BASF53,31EUR21:16+2,13+1,1153,6439,7530.697.390,68
Bayer40,44EUR21:12+0,30+0,1249,9319,504.990.821,72
Celanese Corp. (Del.)53,42EUR18:58-2,17-1,1858,3030,5726.923,68
Denka Co., Ltd.19,70EUR17:17-5,71-1,2021,4011,004.038,50
Dow Inc.32,58EUR20:19-2,45-0,8237,2017,60240.733,62
Dupont40,62EUR16:42-0,54-0,2271,8829,231.868,52
Elementis PLC1,780EUR17:362,0201,290
Evonik17,10EUR21:12+1,79+0,3020,8012,503.449.138,40
Exxon132,88EUR20:51-0,46-0,62153,7686,923.713.730,24
FUCHS SE31,25EUR21:19+2,32+0,7037,2527,55166.343,75
Fuchs37,74EUR19:36+0,32+0,1250,0031,82128.278,26
Goodyear Tire & Rubber Co.,The6,000EUR15:28-0,17-0,01010,5005,35012.900,00
Honeywell International Inc.201,75EUR21:09+1,09+2,17213,05161,7841.157,00
Huntsman Corp.10,93EUR08.04.+0,17+0,0212,506,35
Intl Flavors & Fragrances Inc.60,00EUR08.04.-0,32-0,2070,8051,14
K+S15,95EUR21:13-0,25-0,0418,6510,421.111.140,80
Koppers Holdings Inc30,60EUR21:21-0,65-0,2033,6016,80
Lanxess17,80EUR21:00+0,74+0,1329,9011,04521.308,60
Linde431,60EUR21:19+0,70+3,00439,60332,402.331.071,60
Lyondellbasell Industries NV61,72EUR21:12-2,28-1,4473,1035,80529.866,20
Merck KGaA112,05EUR21:01-0,94-1,05132,25100,65499.182,75
Nitto Boseki Co. Ltd.140,00EUR20:28+2,24+3,0037.100,00
Nitto Denko Corp.17,66EUR08.04.-0,17-0,0322,6014,702.259,84
Orica Ltd.13,00EUR08.04.+0,78+0,1015,808,25130,00
Orkla ASA11,00EUR16:19+1,93+0,2111,698,5731.207,00
PPG Industries Inc.93,16EUR10:16-1,04-0,98113,5081,423.260,60
Reliance Industries Ltd.49,60EUR15:23-1,40-0,7061,4048,4028.123,20
Rogers Corp.97,00EUR17:15+2,07+2,0097,0046,20970,00
RPM International Inc.97,14EUR20:01+3,20+2,94110,0080,50194,28
Sherwin-Williams Co.285,20EUR17:29-0,07-0,20327,30260,2521.390,00
Sika AG148,35EUR20:53+0,34+0,50184.399,05
Symrise72,20EUR21:13-1,88-1,38107,1564,78714.491,20
Synthomer PLC0,5400EUR08.04.+6,43+0,03201,40800,1966179,82
Tosoh Corp.13,00EUR08.04.-3,82-0,5015,0011,20
Total77,49EUR21:18+1,56+1,1981,3648,463.894.337,44
Ube Corp.13,90EUR08.04.-2,94-0,4015,8011,401.390,00
Uzin Utz SE65,00EUR16:44-3,63-2,4089,5055,5049.595,00
Wacker Chemie88,60EUR21:09+0,68+0,6090,2058,701.527.286,80