Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR03.09.+0,71+2,00328,00218,00
Albemarle Corp.107,75EUR15:50-5,56-6,30187,0560,67357.730,00
Asahi Kasei Corp.8,726EUR09:31-2,37-0,21410,3656,3543.490,40
Ashland Inc.61,50EUR15:52-0,81-0,5066,5029,00
BASF53,39EUR15:52+0,11+0,0655,0541,555.833.978,69
Bayer48,90EUR15:51-1,25-0,6253,8625,785.197.434,30
Celanese Corp. (Del.)39,03EUR12:41+0,28+0,1160,1030,571.170,90
Denka Co., Ltd.18,30EUR03.09.24,6012,40311,10
Dow Inc.25,84EUR15:37-1,04-0,2737,2017,7529.276,72
Dupont113,98EUR03.09.-0,34-0,38215,6487,69797,86
Elementis PLC2,020EUR15:10+3,06+0,0602,1801,590
Evonik18,64EUR15:50+0,16+0,0319,2012,50314.419,52
Exxon137,76EUR15:50-1,19-1,66153,7692,21407.218,56
FUCHS SE36,25EUR15:45+0,97+0,3536,4527,55166.786,25
Fuchs42,46EUR15:50+1,48+0,6242,7631,82338.745,88
Goodyear Tire & Rubber Co.,The5,252EUR15:36+1,08+0,0569,0604,7351.155,44
Honeywell International Inc.178,52EUR14:47+0,16+0,28220,75161,7819.458,68
Huntsman Corp.8,098EUR03.09.+1,47+0,11813,8956,3507.093,85
Intl Flavors & Fragrances Inc.74,16EUR14:13+0,19+0,1476,0051,142.224,80
K+S16,74EUR15:45-0,30-0,0518,6510,42532.834,20
Koppers Holdings Inc38,20EUR15:4245,4013,20
Lanxess15,59EUR15:49-0,70-0,1124,7611,04386.522,87
Linde413,20EUR15:47-0,29-1,20479,80332,401.512.725,20
Lyondellbasell Industries NV55,56EUR13:56-0,83-0,4673,1035,80277,80
Merck KGaA135,70EUR15:47-1,27-1,75148,60100,70831.569,60
Nitto Boseki Co. Ltd.16,20EUR15:06-1,20-0,208.019,00
Nitto Denko Corp.18,68EUR12:24-0,92-0,1822,6015,5737,35
Orica Ltd.14,00EUR03.09.-1,43-0,2015,8011,401.484,00
Orkla ASA8,630EUR13:43+0,35+0,03011,6908,53514.740,04
PPG Industries Inc.93,96EUR03.09.+0,15+0,14113,5081,422.818,80
Reliance Industries Ltd.48,30EUR15:49+1,05+0,5061,2045,4063.031,50
Rogers Corp.105,00EUR03.09.+2,80+3,00149,0068,00
RPM International Inc.89,30EUR03.09.+0,07+0,06109,0080,50
Sherwin-Williams Co.285,70EUR03.09.-0,04-0,10322,90248,0016.856,30
Sika AG202,30EUR15:06+0,74+1,50211,20132,4538.841,60
Symrise90,76EUR15:45-0,70-0,6494,7464,7879.051,96
Synthomer PLC1,240EUR03.09.+0,80+0,0101,4500,19713.757,80
Tosoh Corp.14,80EUR14:56-0,68-0,1016,2012,10592,00
Total75,81EUR15:52-1,36-1,0581,3649,251.936.490,64
Ube Corp.19,60EUR03.09.-2,06-0,4020,0012,30156,80
Uzin Utz SE68,40EUR15:4689,5051,0037.209,60
Wacker Chemie92,15EUR15:50-2,44-2,30105,6061,25414.582,85