42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 264,00EUR | 10:45 | +1,52 | +4,00 | 328,00 | 218,00 | 14.784,00 | |
| Albemarle Corp. | 86,82EUR | 17:34 | -1,30 | -1,14 | 187,05 | 75,00 | 493.658,52 | |
| Asahi Kasei Corp. | 8,728EUR | 16:43 | +0,85 | +0,074 | 10,365 | 6,530 | 462,58 | |
| Ashland Inc. | 62,50EUR | 17:37 | +0,81 | +0,50 | 66,50 | 29,00 | ||
| BASF | 52,53EUR | 17:34 | +0,48 | +0,25 | 55,05 | 41,60 | 5.713.845,69 | |
| Bayer | 44,61EUR | 17:29 | -0,80 | -0,36 | 53,86 | 25,78 | 3.953.650,47 | |
| Celanese Corp. (Del.) | 41,85EUR | 17:19 | +1,05 | +0,43 | 60,10 | 30,57 | 13.977,90 | |
| Denka Co., Ltd. | 18,20EUR | 14.10. | -2,30 | -0,40 | 24,60 | 12,40 | 4.568,20 | |
| Dow Inc. | 26,66EUR | 16:58 | +2,07 | +0,54 | 37,20 | 18,15 | 149.722,56 | |
| Dupont | 115,64EUR | 14.10. | +0,64 | +0,74 | 215,64 | 87,69 | 809,48 | |
| Elementis PLC | 2,120EUR | 17:24 | 2,180 | 1,590 | ||||
| Evonik | 21,38EUR | 17:35 | +0,95 | +0,20 | 21,84 | 12,50 | 1.378.432,74 | |
| Exxon | 156,22EUR | 17:24 | -1,49 | -2,36 | 159,64 | 93,66 | 953.410,66 | |
| FUCHS SE | 38,95EUR | 17:29 | +1,44 | +0,55 | 38,95 | 27,55 | 329.088,55 | |
| Fuchs | 45,50EUR | 17:27 | +1,38 | +0,62 | 45,50 | 31,82 | 996.131,50 | |
| Goodyear Tire & Rubber Co.,The | 3,985EUR | 16:40 | +1,46 | +0,057 | 9,060 | 3,907 | 3.797,71 | |
| Honeywell International Inc. | 186,20EUR | 16:57 | -0,73 | -1,36 | 220,75 | 161,78 | 99.989,40 | |
| Huntsman Corp. | 7,620EUR | 17:32 | +2,71 | +0,200 | 13,895 | 6,350 | 4.998,72 | |
| Intl Flavors & Fragrances Inc. | 80,32EUR | 14:24 | +1,00 | +0,80 | 80,42 | 52,72 | 18.714,56 | |
| K+S | 13,91EUR | 17:35 | +0,87 | +0,12 | 18,65 | 10,42 | 222.003,60 | |
| Koppers Holdings Inc | 37,40EUR | 17:32 | +0,54 | +0,20 | 45,40 | 13,20 | ||
| Lanxess | 12,92EUR | 17:36 | +3,25 | +0,40 | 22,24 | 11,04 | 461.295,68 | |
| Linde | 440,40EUR | 17:36 | -0,27 | -1,20 | 479,80 | 332,40 | 1.478.863,20 | |
| Lyondellbasell Industries NV | 56,02EUR | 17:21 | +2,49 | +1,36 | 73,10 | 35,80 | 156.351,82 | |
| Merck KGaA | 143,80EUR | 17:35 | +1,67 | +2,35 | 148,60 | 100,70 | 1.741.274,20 | |
| Nitto Boseki Co. Ltd. | 16,70EUR | 16:14 | -6,78 | -1,20 | 5.394,10 | |||
| Nitto Denko Corp. | 20,16EUR | 16:10 | +0,84 | +0,17 | 22,20 | 15,57 | 9.636,48 | |
| Orica Ltd. | 14,00EUR | 09:30 | -0,72 | -0,10 | 15,80 | 11,40 | 14,00 | |
| Orkla ASA | 9,000EUR | 17:18 | +1,94 | +0,170 | 11,690 | 8,340 | 9.225,00 | |
| PPG Industries Inc. | 95,22EUR | 16:00 | +1,99 | +1,86 | 113,50 | 81,42 | 7.903,26 | |
| Reliance Industries Ltd. | 45,90EUR | 17:03 | +2,01 | +0,90 | 61,20 | 42,80 | 100.062,00 | |
| Rogers Corp. | 124,00EUR | 11:21 | -3,23 | -4,00 | 149,00 | 68,00 | 10.788,00 | |
| RPM International Inc. | 89,88EUR | 16:22 | +2,45 | +2,14 | 102,00 | 80,50 | 2.067,24 | |
| Sherwin-Williams Co. | 299,80EUR | 17:31 | +2,92 | +8,50 | 322,90 | 248,00 | 44.670,20 | |
| Sika AG | 195,20EUR | 17:01 | +2,20 | +4,20 | 211,20 | 132,45 | 129.808,00 | |
| Symrise | 98,98EUR | 17:36 | +2,51 | +2,42 | 99,90 | 64,78 | 2.929.313,10 | |
| Synthomer PLC | 1,300EUR | 15:04 | +3,08 | +0,040 | 1,450 | 0,197 | 14.300,00 | |
| Tosoh Corp. | 14,80EUR | 14.10. | +0,69 | +0,10 | 16,20 | 12,10 | 7.562,80 | |
| Total | 80,09EUR | 17:35 | -0,17 | -0,14 | 81,36 | 51,43 | 2.168.196,48 | |
| Ube Corp. | 18,80EUR | 14.10. | +1,08 | +0,20 | 20,00 | 12,30 | ||
| Uzin Utz SE | 63,40EUR | 17:02 | +0,32 | +0,20 | 89,50 | 51,00 | 2.979,80 | |
| Wacker Chemie | 88,80EUR | 17:28 | +0,74 | +0,65 | 105,60 | 63,05 | 530.047,20 |