Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR28.08.-0,69-2,00328,00218,00
Albemarle Corp.118,70EUR08:42-0,08-0,10187,0560,6738.102,70
Asahi Kasei Corp.8,818EUR28.08.+3,42+0,29010,3656,3541.834,14
Ashland Inc.62,50EUR08:00-0,79-0,5066,5029,00
BASF52,43EUR08:56+0,29+0,1555,0541,55769.672,40
Bayer48,70EUR08:54+0,08+0,0453,8625,78303.303,60
Celanese Corp. (Del.)38,12EUR28.08.-0,34-0,1360,1030,5715.209,88
Denka Co., Ltd.18,10EUR28.08.+2,27+0,4024,6012,40
Dow Inc.26,01EUR08:53-0,73-0,1937,2017,757.386,84
Dupont117,72EUR28.08.-0,58-0,68215,6487,693.296,16
Elementis PLC1,980EUR08:30+1,02+0,0202,1801,590
Evonik18,82EUR08:48+0,11+0,0218,8712,5073.943,78
Exxon136,90EUR08:56+0,99+1,34153,7692,2159.551,50
FUCHS SE34,05EUR08:34-0,15-0,0535,9527,5514.266,95
Fuchs39,70EUR08:46-0,70-0,2842,7631,82377.070,60
Goodyear Tire & Rubber Co.,The5,338EUR28.08.-0,29-0,0169,0604,735
Honeywell International Inc.187,18EUR08:00-0,30-0,56220,75161,785.428,22
Huntsman Corp.8,190EUR28.08.-1,33-0,10813,8956,3501.883,70
Intl Flavors & Fragrances Inc.75,58EUR28.08.-0,24-0,1876,0051,147.558,00
K+S16,36EUR08:41+0,18+0,0318,6510,42152.066,20
Koppers Holdings Inc38,60EUR08:10+1,05+0,4045,4013,20
Lanxess14,53EUR08:44+0,21+0,0324,7611,0453.775,53
Linde420,20EUR08:55-0,47-2,00479,80332,40106.730,80
Lyondellbasell Industries NV54,84EUR08:2673,1035,8048.807,60
Merck KGaA139,55EUR08:55-0,11-0,15148,60100,7029.165,95
Nitto Boseki Co. Ltd.16,20EUR28.08.+6,88+1,10405,00
Nitto Denko Corp.18,77EUR28.08.+2,49+0,4622,6015,57131,39
Orica Ltd.13,70EUR28.08.+0,74+0,1015,8011,40
Orkla ASA8,790EUR08:26+0,29+0,02511,6908,5702.513,94
PPG Industries Inc.97,88EUR28.08.-0,71-0,70113,5081,421.076,68
Reliance Industries Ltd.45,80EUR08:55+0,22+0,1061,2045,5010.534,00
Rogers Corp.105,00EUR28.08.149,0066,50
RPM International Inc.89,90EUR28.08.-1,09-1,00109,0080,50
Sherwin-Williams Co.295,70EUR08:33-0,60-1,80322,90248,00887,10
Sika AG207,80EUR08:40+0,92+1,90211,20132,4525.559,40
Symrise92,52EUR08:43-0,15-0,1494,7464,7825.072,92
Synthomer PLC1,150EUR28.08.+0,86+0,0101,4500,197
Tosoh Corp.14,60EUR28.08.+2,14+0,3016,2012,10
Total75,30EUR08:56+0,71+0,5381,3649,2587.272,70
Ube Corp.19,10EUR28.08.+1,06+0,2020,0012,30191,00
Uzin Utz SE66,80EUR28.08.89,5051,0015.230,40
Wacker Chemie93,05EUR08:47+0,49+0,45105,6061,2558.621,50