Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR18.09.+0,76+2,00328,00218,00
Albemarle Corp.97,72EUR16:52+1,29+1,24187,0567,37949.154,36
Asahi Kasei Corp.9,008EUR12:22-0,39-0,03410,3656,354486,43
Ashland Inc.59,00EUR17:00-1,67-1,0066,5029,00
BASF51,60EUR17:05+0,21+0,1155,0541,553.940.846,80
Bayer49,09EUR17:06+2,48+1,1953,8625,783.997.251,43
Celanese Corp. (Del.)39,62EUR16:49+0,08+0,0360,1030,576.141,10
Denka Co., Ltd.18,50EUR13:31+1,10+0,2024,6012,404.995,00
Dow Inc.24,61EUR16:54-1,97-0,4937,2017,7577.718,38
Dupont112,76EUR14:00+0,41+0,46215,6487,696.878,36
Elementis PLC1,990EUR16:17+1,53+0,0302,1801,590
Evonik17,32EUR16:57+0,41+0,0719,2012,50743.287,80
Exxon138,80EUR16:59-2,05-2,90153,7693,66673.735,20
FUCHS SE35,30EUR16:20+2,02+0,7036,8027,55174.170,20
Fuchs41,00EUR16:17+2,23+0,9043,1231,82135.874,00
Goodyear Tire & Rubber Co.,The4,350EUR15:50-0,55-0,0249,0604,3501.087,50
Honeywell International Inc.179,08EUR16:00220,75161,7847.814,36
Huntsman Corp.7,744EUR16:08-3,03-0,24013,8956,3507.318,08
Intl Flavors & Fragrances Inc.72,48EUR08:46+0,75+0,5476,0051,141.449,60
K+S15,95EUR17:04-2,15-0,3518,6510,42537.690,45
Koppers Holdings Inc38,20EUR17:01-0,52-0,2045,4013,20
Lanxess13,38EUR16:59+0,75+0,1024,7611,04350.877,12
Linde398,80EUR17:02-0,25-1,00479,80332,401.157.716,40
Lyondellbasell Industries NV52,94EUR16:27-1,60-0,8673,1035,8085.339,28
Merck KGaA132,25EUR16:49+2,44+3,15148,60100,70348.082,00
Nitto Boseki Co. Ltd.17,00EUR08:02595,00
Nitto Denko Corp.18,99EUR14:39-0,40-0,0822,6015,57569,70
Orica Ltd.13,70EUR18.09.15,8011,40
Orkla ASA8,620EUR16:51+2,82+0,23511,6908,34027.946,04
PPG Industries Inc.91,76EUR18.09.-0,02-0,02113,5081,425.780,88
Reliance Industries Ltd.45,20EUR15:51+2,26+1,0061,2044,1032.544,00
Rogers Corp.114,00EUR18.09.+0,89+1,00149,0068,00114,00
RPM International Inc.87,54EUR12:07+0,59+0,50104,0080,50175,08
Sherwin-Williams Co.280,60EUR16:54+0,93+2,60322,90248,0081.093,40
Sika AG195,85EUR16:17+2,08+4,00211,20132,45110.067,70
Symrise91,18EUR16:27+2,50+2,2294,7464,78275.545,96
Synthomer PLC1,250EUR18.09.+3,17+0,0401,4500,19710,00
Tosoh Corp.14,30EUR09:4816,2012,101.487,20
Total78,67EUR16:58-0,53-0,4281,3649,251.121.676,86
Ube Corp.19,30EUR11:03+0,53+0,1020,0012,304.998,70
Uzin Utz SE66,00EUR16:42-1,20-0,8089,5051,0041.910,00
Wacker Chemie87,80EUR16:00+2,11+1,80105,6062,30245.313,20