Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR22:25+0,78+2,00328,00218,00
Albemarle Corp.100,45EUR20:41+5,05+4,80187,0567,37245.901,60
Asahi Kasei Corp.9,190EUR09:42+1,63+0,14410,3656,354101,09
Ashland Inc.60,00EUR22:26-0,83-0,5066,5029,00
BASF52,44EUR21:58+0,73+0,3855,0541,554.211.351,52
Bayer49,17EUR21:58+0,59+0,2953,8625,786.616.561,05
Celanese Corp. (Del.)40,76EUR21:24-0,42-0,1760,1030,579.293,28
Denka Co., Ltd.18,30EUR22:2524,6012,40
Dow Inc.25,78EUR21:46-2,07-0,5437,2017,7559.680,70
Dupont110,94EUR22:25+0,63+0,70215,6487,69
Elementis PLC1,930EUR18:19+1,58+0,0302,1801,590
Evonik17,53EUR21:57+0,17+0,0319,2012,50419.159,83
Exxon142,26EUR21:58-0,07-0,10153,7693,66821.836,02
FUCHS SE35,40EUR20:4836,8027,5533.877,80
Fuchs41,32EUR19:36-0,97-0,4043,1231,82196.476,60
Goodyear Tire & Rubber Co.,The4,490EUR20:03-0,83-0,0379,0604,43316.128,08
Honeywell International Inc.178,94EUR21:08-0,64-1,16220,75161,7865.849,92
Huntsman Corp.8,100EUR20:21-0,73-0,05813,8956,350283,50
Intl Flavors & Fragrances Inc.73,88EUR16:43+0,52+0,3876,0051,14812,68
K+S16,58EUR21:42-0,48-0,0818,6510,42733.582,10
Koppers Holdings Inc38,20EUR22:55-1,04-0,4045,4013,20
Lanxess13,84EUR21:04+0,82+0,1124,7611,04548.908,24
Linde399,20EUR21:35-0,94-3,80479,80332,401.284.226,40
Lyondellbasell Industries NV56,00EUR19:20-1,14-0,6473,1035,8013.160,00
Merck KGaA131,50EUR21:02-0,31-0,40148,60100,70549.012,50
Nitto Boseki Co. Ltd.16,30EUR17:56-1,24-0,208.068,50
Nitto Denko Corp.19,37EUR10:28+2,86+0,5322,6015,571.161,90
Orica Ltd.13,70EUR22:25+2,92+0,4015,8011,40
Orkla ASA8,425EUR12:4311,6908,3708.425,00
PPG Industries Inc.92,86EUR16:00+0,39+0,36113,5081,4292,86
Reliance Industries Ltd.45,10EUR16:20+0,44+0,2061,2044,5011.275,00
Rogers Corp.114,00EUR22:25+1,80+2,00149,0068,00
RPM International Inc.87,44EUR22:25-0,44-0,38105,0080,50
Sherwin-Williams Co.279,70EUR21:22-0,46-1,30322,90248,003.636,10
Sika AG195,05EUR15:43+0,88+1,70211,20132,4549.152,60
Symrise90,08EUR21:53-1,54-1,4094,7464,78195.473,60
Synthomer PLC1,170EUR22:25+5,13+0,0601,4500,197
Tosoh Corp.14,20EUR22:25+2,07+0,3016,2012,10
Total79,55EUR21:25+0,40+0,3281,3649,251.599.273,20
Ube Corp.19,70EUR14:20+1,55+0,3020,0012,302.955,00
Uzin Utz SE69,40EUR18:09+0,59+0,4089,5051,0014.365,80
Wacker Chemie86,10EUR21:16-2,27-2,00105,6062,30709.377,90