Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR22:25-1,41-4,00328,00218,00
Albemarle Corp.117,20EUR20:55+0,73+0,85187,0560,67207.912,80
Asahi Kasei Corp.9,074EUR09:30+1,06+0,09210,3656,3546.242,91
Ashland Inc.64,00EUR19:56+3,23+2,0066,5029,00
BASF52,76EUR21:58+0,23+0,1255,0541,559.462.769,80
Bayer48,70EUR21:56-0,94-0,4653,8625,785.464.821,80
Celanese Corp. (Del.)38,77EUR18:51-2,67-1,0460,1030,5736.560,11
Denka Co., Ltd.17,70EUR12:31-1,12-0,2024,6012,403.717,00
Dow Inc.26,42EUR20:29+0,11+0,0337,2017,7565.785,80
Dupont115,28EUR22:25-1,61-1,86215,6487,69
Elementis PLC1,950EUR18:352,1801,590
Evonik18,65EUR21:52-1,59-0,3019,2012,501.451.081,90
Exxon141,90EUR21:55+2,52+3,48153,7692,211.244.888,70
FUCHS SE34,40EUR21:56+0,58+0,2035,9527,55117.613,60
Fuchs40,18EUR21:04+0,30+0,1242,7631,82172.653,46
Goodyear Tire & Rubber Co.,The5,388EUR15:39-4,38-0,2349,0604,7354.472,04
Honeywell International Inc.180,10EUR21:00-1,37-2,52220,75161,7897.974,40
Huntsman Corp.8,386EUR22:25-1,56-0,12813,8956,35016,77
Intl Flavors & Fragrances Inc.74,66EUR09:13-0,49-0,3676,0051,142.015,82
K+S16,89EUR21:57+2,68+0,4418,6510,422.743.645,38
Koppers Holdings Inc37,80EUR19:55+0,53+0,2045,4013,20
Lanxess14,79EUR21:58+0,20+0,0324,7611,04431.882,79
Linde419,40EUR21:53-0,24-1,00479,80332,401.456.576,20
Lyondellbasell Industries NV56,18EUR21:54+0,36+0,2073,1035,8031.460,80
Merck KGaA139,20EUR21:56+0,33+0,45148,60100,701.576.857,60
Nitto Boseki Co. Ltd.16,40EUR13:16-2,99-0,504.788,80
Nitto Denko Corp.18,75EUR21:01+1,11+0,2122,6015,571.068,75
Orica Ltd.14,00EUR09:15+0,74+0,1015,8011,405.600,00
Orkla ASA8,840EUR20:14+0,57+0,05011,6908,5704.694,04
PPG Industries Inc.95,22EUR15:48-1,98-1,90113,5081,42476,10
Reliance Industries Ltd.46,60EUR20:05+2,41+1,1061,2045,4031.921,00
Rogers Corp.105,00EUR21:32-1,87-2,00149,0067,0013.020,00
RPM International Inc.89,90EUR22:25-1,91-1,70109,0080,50
Sherwin-Williams Co.284,00EUR21:50-2,20-6,40322,90248,0036.352,00
Sika AG201,50EUR18:41-1,13-2,30211,20132,45130.169,00
Symrise91,86EUR21:2494,7464,781.468.014,66
Synthomer PLC1,200EUR13:13+2,61+0,0301,4500,1971.200,00
Tosoh Corp.14,60EUR22:25+0,71+0,1016,2012,10
Total77,90EUR21:59+2,29+1,7481,3649,251.245.698,90
Ube Corp.19,20EUR12:09+1,06+0,2020,0012,305.664,00
Uzin Utz SE69,00EUR15:25+2,12+1,4089,5051,0035.052,00
Wacker Chemie93,10EUR19:33-0,32-0,30105,6061,25349.031,90