42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 236,00EUR | 17:33 | +1,72 | +4,00 | 324,00 | 204,00 | 23.600,00 | |
| Albemarle Corp. | 154,24EUR | 21:55 | +0,74 | +1,14 | 174,58 | 44,77 | 630.841,60 | |
| Asahi Kasei Corp. | 8,490EUR | 22:25 | -2,33 | -0,190 | 10,355 | 5,608 | ||
| Ashland Inc. | 45,00EUR | 22:55 | -1,32 | -0,60 | 55,50 | 29,00 | ||
| BASF | 52,70EUR | 21:58 | +2,66 | +1,36 | 52,96 | 37,80 | 34.866.899,70 | |
| Bayer | 38,97EUR | 21:58 | +3,13 | +1,18 | 49,93 | 18,65 | 6.772.674,24 | |
| Celanese Corp. (Del.) | 55,80EUR | 21:29 | +2,15 | +1,18 | 57,16 | 30,57 | 33.814,80 | |
| Denka Co., Ltd. | 17,10EUR | 22:25 | +1,62 | +0,30 | 18,80 | 11,00 | ||
| Dow Inc. | 36,10EUR | 21:22 | +3,12 | +1,10 | 36,70 | 17,60 | 569.621,90 | |
| Dupont | 39,31EUR | 16:38 | -1,76 | -0,69 | 71,88 | 29,23 | 24.450,82 | |
| Elementis PLC | 1,680EUR | 22:16 | +0,60 | +0,010 | 2,020 | 1,260 | ||
| Evonik | 16,41EUR | 21:51 | +1,42 | +0,23 | 20,80 | 12,50 | 4.076.752,71 | |
| Exxon | 149,46EUR | 21:59 | +0,69 | +1,02 | 153,76 | 86,50 | 6.173.893,68 | |
| FUCHS SE | 29,75EUR | 21:13 | +0,68 | +0,20 | 37,25 | 27,55 | 516.460,00 | |
| Fuchs | 36,18EUR | 21:28 | +2,74 | +0,96 | 50,00 | 31,82 | 433.942,92 | |
| Goodyear Tire & Rubber Co.,The | 5,670EUR | 15:22 | -1,97 | -0,110 | 10,500 | 5,350 | 3.402,00 | |
| Honeywell International Inc. | 195,02EUR | 21:05 | +0,68 | +1,32 | 213,05 | 160,18 | 116.036,90 | |
| Huntsman Corp. | 10,90EUR | 19:49 | 14,60 | 6,35 | 5.232,00 | |||
| Intl Flavors & Fragrances Inc. | 61,70EUR | 21:47 | +0,55 | +0,34 | 71,94 | 51,14 | 1.851,00 | |
| K+S | 16,29EUR | 21:45 | +1,38 | +0,22 | 18,65 | 10,42 | 971.893,98 | |
| Koppers Holdings Inc | 32,60EUR | 22:55 | +1,24 | +0,40 | 33,60 | 16,80 | ||
| Lanxess | 18,34EUR | 21:58 | +3,79 | +0,66 | 29,90 | 11,04 | 2.858.142,28 | |
| Linde | 438,00EUR | 21:48 | +2,64 | +11,20 | 439,40 | 332,40 | 4.104.498,00 | |
| Lyondellbasell Industries NV | 71,88EUR | 21:59 | +3,39 | +2,34 | 73,10 | 35,80 | 1.016.023,80 | |
| Merck KGaA | 106,55EUR | 21:58 | +2,50 | +2,60 | 132,25 | 100,65 | 1.002.528,95 | |
| Nitto Boseki Co. Ltd. | 108,00EUR | 13:30 | -6,36 | -7,00 | 4.320,00 | |||
| Nitto Denko Corp. | 16,80EUR | 09:16 | -0,61 | -0,10 | 22,60 | 12,80 | 6.703,20 | |
| Orica Ltd. | 12,30EUR | 22:25 | +1,69 | +0,20 | 15,80 | 8,10 | ||
| Orkla ASA | 10,70EUR | 16:57 | +2,30 | +0,24 | 11,69 | 8,57 | 1.177,00 | |
| PPG Industries Inc. | 91,34EUR | 22:25 | +0,47 | +0,42 | 113,50 | 81,42 | ||
| Reliance Industries Ltd. | 50,20EUR | 21:17 | +1,83 | +0,90 | 61,40 | 46,80 | 46.736,20 | |
| Rogers Corp. | 96,50EUR | 10:41 | -2,14 | -2,00 | 96,50 | 46,20 | 5.404,00 | |
| RPM International Inc. | 83,50EUR | 22:25 | +1,20 | +1,00 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 277,85EUR | 20:55 | +0,64 | +1,75 | 327,30 | 260,25 | 39.454,70 | |
| Sika AG | 142,45EUR | 19:09 | +2,13 | +2,95 | 178.917,20 | |||
| Symrise | 74,06EUR | 20:53 | +2,82 | +2,02 | 107,15 | 64,78 | 457.320,50 | |
| Synthomer PLC | 0,5340EUR | 20:40 | +27,63 | +0,1130 | 1,4200 | 0,1966 | 15.937,76 | |
| Tosoh Corp. | 12,60EUR | 10:49 | -0,81 | -0,10 | 15,00 | 11,10 | 945,00 | |
| Total | 80,00EUR | 21:58 | +2,75 | +2,14 | 81,36 | 47,65 | 7.479.520,00 | |
| Ube Corp. | 13,20EUR | 15:57 | -0,76 | -0,10 | 15,80 | 11,40 | 4.884,00 | |
| Uzin Utz SE | 69,00EUR | 20:53 | -0,73 | -0,50 | 89,50 | 52,50 | 8.970,00 | |
| Wacker Chemie | 82,10EUR | 21:43 | +4,15 | +3,25 | 85,45 | 56,40 | 1.664.413,30 |