42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 298,00EUR | 09:30 | +0,67 | +2,00 | 328,00 | 218,00 | 298,00 | |
| Albemarle Corp. | 88,08EUR | 12:08 | +3,96 | +3,34 | 187,05 | 77,85 | 253.582,32 | |
| Asahi Kasei Corp. | 8,890EUR | 12:09 | +0,25 | +0,022 | 10,365 | 6,872 | 53,34 | |
| Ashland Inc. | 66,50EUR | 11:20 | 67,50 | 39,00 | ||||
| BASF | 55,40EUR | 12:15 | +2,40 | +1,30 | 55,42 | 41,63 | 15.893.429,00 | |
| Bayer | 55,60EUR | 12:15 | +3,00 | +1,62 | 55,88 | 25,78 | 19.028.488,40 | |
| Celanese Corp. (Del.) | 44,69EUR | 12:09 | +0,59 | +0,26 | 60,10 | 30,57 | 1.519,46 | |
| Denka Co., Ltd. | 16,10EUR | 07:41 | -3,57 | -0,60 | 24,60 | 12,50 | 128,80 | |
| Dow Inc. | 29,32EUR | 12:10 | -0,24 | -0,07 | 37,20 | 18,15 | 19.937,60 | |
| Dupont | 133,02EUR | 09:49 | +0,15 | +0,20 | 137,80 | 93,92 | 88.591,32 | |
| Elementis PLC | 2,360EUR | 11:59 | +4,42 | +0,100 | 2,360 | 1,590 | ||
| Evonik | 21,52EUR | 12:16 | +0,94 | +0,20 | 21,84 | 12,50 | 892.391,36 | |
| Exxon | 151,66EUR | 12:14 | +0,64 | +0,96 | 169,00 | 97,50 | 421.008,16 | |
| FUCHS SE | 37,65EUR | 12:12 | +1,90 | +0,70 | 39,65 | 27,55 | 33.019,05 | |
| Fuchs | 43,66EUR | 12:08 | +0,97 | +0,42 | 46,30 | 31,82 | 206.599,12 | |
| Goodyear Tire & Rubber Co.,The | 3,820EUR | 11:28 | -5,12 | -0,205 | 9,060 | 3,656 | 14.095,80 | |
| Honeywell International Inc. | 203,95EUR | 11:49 | +0,44 | +0,90 | 220,75 | 161,78 | 71.994,35 | |
| Huntsman Corp. | 8,858EUR | 04.11. | -1,72 | -0,152 | 13,895 | 6,350 | ||
| Intl Flavors & Fragrances Inc. | 78,42EUR | 04.11. | +0,28 | +0,22 | 84,62 | 53,32 | 52.619,82 | |
| K+S | 13,41EUR | 12:08 | +2,85 | +0,37 | 18,65 | 10,42 | 1.067.114,16 | |
| Koppers Holdings Inc | 36,40EUR | 12:02 | -0,55 | -0,20 | 45,40 | 13,20 | ||
| Lanxess | 14,62EUR | 12:13 | +19,46 | +2,37 | 22,00 | 11,04 | 4.102.225,80 | |
| Linde | 466,60EUR | 12:12 | +0,09 | +0,40 | 479,80 | 332,40 | 895.405,40 | |
| Lyondellbasell Industries NV | 56,88EUR | 12:10 | +1,11 | +0,62 | 73,10 | 35,80 | 28.610,64 | |
| Merck KGaA | 151,00EUR | 12:13 | +0,10 | +0,15 | 152,10 | 100,70 | 505.850,00 | |
| Nitto Boseki Co. Ltd. | 13,80EUR | 12:12 | -11,18 | -1,70 | 8.459,40 | |||
| Nitto Denko Corp. | 20,36EUR | 08:19 | +3,00 | +0,58 | 22,20 | 15,57 | 325,76 | |
| Orica Ltd. | 14,20EUR | 04.11. | +2,88 | +0,40 | 15,80 | 11,40 | ||
| Orkla ASA | 9,750EUR | 11:57 | +2,15 | +0,205 | 11,690 | 8,340 | 90.792,00 | |
| PPG Industries Inc. | 114,95EUR | 12:09 | +0,04 | +0,05 | 114,95 | 81,42 | 114,95 | |
| Reliance Industries Ltd. | 49,10EUR | 11:38 | -1,01 | -0,50 | 61,20 | 42,80 | 14.239,00 | |
| Rogers Corp. | 120,00EUR | 04.11. | +0,89 | +1,00 | 149,00 | 68,00 | ||
| RPM International Inc. | 97,04EUR | 04.11. | -0,43 | -0,42 | 102,00 | 80,50 | 6.501,68 | |
| Sherwin-Williams Co. | 327,00EUR | 12:08 | +0,43 | +1,40 | 327,00 | 248,00 | 15.042,00 | |
| Sika AG | 206,50EUR | 11:50 | +1,57 | +3,20 | 211,20 | 132,45 | 58.646,00 | |
| Symrise | 96,60EUR | 12:08 | +0,60 | +0,58 | 103,60 | 64,78 | 535.164,00 | |
| Synthomer PLC | 1,390EUR | 04.11. | -0,74 | -0,010 | 1,450 | 0,197 | 19.529,50 | |
| Tosoh Corp. | 13,80EUR | 11:48 | -4,90 | -0,70 | 16,20 | 12,10 | 11.454,00 | |
| Total | 80,87EUR | 12:09 | +1,15 | +0,92 | 85,95 | 52,90 | 1.146.251,38 | |
| Ube Corp. | 18,40EUR | 08:49 | -0,54 | -0,10 | 20,00 | 12,30 | 3.312,00 | |
| Uzin Utz SE | 67,20EUR | 04.11. | +1,57 | +1,00 | 89,50 | 51,00 | 6.182,40 | |
| Wacker Chemie | 83,05EUR | 12:08 | +1,16 | +0,95 | 105,60 | 63,05 | 100.988,80 |