42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 316,00EUR | 06.08. | +1,30 | +4,00 | 328,00 | 218,00 | 316,00 | |
| Albemarle Corp. | 112,85EUR | 21:36 | +3,92 | +4,25 | 187,05 | 60,67 | 826.739,10 | |
| Asahi Kasei Corp. | 9,216EUR | 17:08 | +2,74 | +0,246 | 10,365 | 6,354 | 1.032,19 | |
| Ashland Inc. | 62,50EUR | 21:24 | +0,81 | +0,50 | 65,50 | 29,00 | ||
| BASF | 51,40EUR | 21:35 | +0,98 | +0,50 | 55,05 | 41,55 | 4.586.833,20 | |
| Bayer | 49,78EUR | 21:36 | +1,18 | +0,58 | 53,86 | 25,33 | 8.720.161,72 | |
| Celanese Corp. (Del.) | 38,06EUR | 15:45 | +0,13 | +0,05 | 60,10 | 30,57 | 114,18 | |
| Denka Co., Ltd. | 19,00EUR | 06.08. | -4,90 | -1,00 | 24,60 | 12,40 | ||
| Dow Inc. | 25,90EUR | 20:11 | -2,52 | -0,66 | 37,20 | 17,60 | 257.964,00 | |
| Dupont | 125,80EUR | 06.08. | -1,24 | -1,54 | 215,64 | 87,69 | 13.334,80 | |
| Elementis PLC | 2,080EUR | 17:45 | +8,90 | +0,170 | 2,180 | 1,590 | ||
| Evonik | 17,96EUR | 21:19 | +0,06 | +0,01 | 18,23 | 12,50 | 1.288.001,40 | |
| Exxon | 131,80EUR | 21:20 | -1,73 | -2,32 | 153,76 | 90,41 | 601.535,20 | |
| FUCHS SE | 35,35EUR | 20:12 | -1,27 | -0,45 | 35,95 | 27,55 | 237.693,40 | |
| Fuchs | 40,72EUR | 19:19 | +0,25 | +0,10 | 42,78 | 31,82 | 224.733,68 | |
| Goodyear Tire & Rubber Co.,The | 5,686EUR | 19:21 | -3,44 | -0,200 | 9,060 | 4,735 | 22.954,38 | |
| Honeywell International Inc. | 212,80EUR | 19:54 | +1,97 | +4,10 | 220,75 | 161,78 | 2.103.102,40 | |
| Huntsman Corp. | 8,902EUR | 18:33 | +0,36 | +0,032 | 13,895 | 6,350 | 3.356,05 | |
| Intl Flavors & Fragrances Inc. | 73,56EUR | 17:14 | +0,79 | +0,58 | 76,00 | 51,14 | 4.560,72 | |
| K+S | 14,39EUR | 20:34 | -0,83 | -0,12 | 18,65 | 10,42 | 304.276,55 | |
| Koppers Holdings Inc | 42,00EUR | 21:31 | -3,67 | -1,60 | 45,40 | 13,20 | ||
| Lanxess | 16,47EUR | 21:18 | -3,66 | -0,62 | 25,98 | 11,04 | 2.099.052,09 | |
| Linde | 424,60EUR | 21:32 | -0,09 | -0,40 | 479,80 | 332,40 | 2.270.336,20 | |
| Lyondellbasell Industries NV | 52,50EUR | 19:12 | -2,15 | -1,14 | 73,10 | 35,80 | 36.802,50 | |
| Merck KGaA | 144,00EUR | 21:17 | -1,17 | -1,70 | 148,60 | 100,70 | 803.664,00 | |
| Nitto Boseki Co. Ltd. | 16,50EUR | 20:10 | 45.853,50 | |||||
| Nitto Denko Corp. | 19,78EUR | 15:41 | +2,15 | +0,41 | 22,60 | 15,57 | 59,34 | |
| Orica Ltd. | 14,50EUR | 09:30 | +0,70 | +0,10 | 15,80 | 11,40 | 14,50 | |
| Orkla ASA | 9,635EUR | 21:19 | +1,37 | +0,130 | 11,690 | 8,570 | 14.654,84 | |
| PPG Industries Inc. | 102,30EUR | 15:48 | +1,83 | +1,85 | 113,50 | 81,42 | 306,90 | |
| Reliance Industries Ltd. | 48,30EUR | 17:55 | +0,42 | +0,20 | 61,20 | 45,50 | 18.981,90 | |
| Rogers Corp. | 116,00EUR | 06.08. | 149,00 | 60,50 | 1.856,00 | |||
| RPM International Inc. | 101,70EUR | 16:59 | +1,55 | +1,55 | 110,00 | 80,50 | 16.373,70 | |
| Sherwin-Williams Co. | 319,40EUR | 17:41 | +1,59 | +5,00 | 324,20 | 248,00 | 220.386,00 | |
| Sika AG | 207,80EUR | 21:35 | +2,78 | +5,60 | 211,20 | 132,45 | 172.889,60 | |
| Symrise | 92,12EUR | 20:08 | +0,11 | +0,10 | 94,74 | 64,78 | 229.102,44 | |
| Synthomer PLC | 1,450EUR | 20:15 | +4,44 | +0,060 | 1,450 | 0,197 | 4.038,25 | |
| Tosoh Corp. | 14,70EUR | 06.08. | +0,68 | +0,10 | 16,20 | 12,10 | 58,80 | |
| Total | 73,95EUR | 21:04 | -1,01 | -0,75 | 81,36 | 49,25 | 1.408.229,85 | |
| Ube Corp. | 18,30EUR | 15:05 | +2,25 | +0,40 | 18,40 | 12,30 | 14.786,40 | |
| Uzin Utz SE | 60,00EUR | 17:22 | -0,69 | -0,40 | 89,50 | 51,00 | 9.960,00 | |
| Wacker Chemie | 93,90EUR | 21:07 | -1,16 | -1,10 | 105,60 | 61,25 | 878.246,70 |