42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 294,00EUR | 03.08. | +3,47 | +10,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 104,90EUR | 17:59 | +1,70 | +1,75 | 187,05 | 57,37 | 255.536,40 | |
| Asahi Kasei Corp. | 8,652EUR | 15:55 | -2,62 | -0,234 | 10,365 | 6,288 | 13.566,34 | |
| Ashland Inc. | 62,00EUR | 17:30 | +0,81 | +0,50 | 65,50 | 29,00 | ||
| BASF | 50,57EUR | 17:54 | -1,02 | -0,52 | 55,05 | 41,55 | 5.774.386,02 | |
| Bayer | 48,37EUR | 17:57 | +1,80 | +0,85 | 53,86 | 24,82 | 21.973.620,34 | |
| Celanese Corp. (Del.) | 37,99EUR | 09:30 | +1,66 | +0,63 | 60,10 | 30,57 | 569,85 | |
| Denka Co., Ltd. | 19,00EUR | 03.08. | +4,81 | +0,90 | 24,60 | 12,40 | 304,00 | |
| Dow Inc. | 25,96EUR | 17:34 | -0,12 | -0,03 | 37,20 | 17,60 | 52.932,44 | |
| Dupont | 116,44EUR | 15:38 | -1,28 | -1,56 | 215,64 | 87,69 | 26.199,00 | |
| Elementis PLC | 1,940EUR | 17:50 | +6,59 | +0,120 | 2,120 | 1,590 | ||
| Evonik | 17,79EUR | 17:36 | +1,48 | +0,26 | 18,23 | 12,50 | 7.325.637,36 | |
| Exxon | 132,82EUR | 17:49 | -1,28 | -1,72 | 153,76 | 90,41 | 571.258,82 | |
| FUCHS SE | 34,85EUR | 17:48 | +1,31 | +0,45 | 35,95 | 27,55 | 168.569,45 | |
| Fuchs | 41,10EUR | 17:21 | +0,49 | +0,20 | 42,78 | 31,82 | 145.370,70 | |
| Goodyear Tire & Rubber Co.,The | 6,138EUR | 03.08. | +1,69 | +0,102 | 9,060 | 4,735 | 4.990,19 | |
| Honeywell International Inc. | 215,90EUR | 17:24 | +0,68 | +1,45 | 220,75 | 161,78 | 43.611,80 | |
| Huntsman Corp. | 8,912EUR | 09:30 | +1,43 | +0,124 | 13,895 | 6,350 | 196,06 | |
| Intl Flavors & Fragrances Inc. | 69,22EUR | 03.08. | +0,60 | +0,42 | 73,74 | 51,14 | 15.366,84 | |
| K+S | 14,29EUR | 17:29 | -0,70 | -0,10 | 18,65 | 10,42 | 595.621,49 | |
| Koppers Holdings Inc | 42,60EUR | 17:45 | +0,95 | +0,40 | 45,00 | 13,20 | ||
| Lanxess | 16,67EUR | 17:56 | -2,20 | -0,37 | 25,98 | 11,04 | 433.820,08 | |
| Linde | 419,80EUR | 17:55 | +0,53 | +2,20 | 479,80 | 332,40 | 5.590.896,40 | |
| Lyondellbasell Industries NV | 52,24EUR | 17:47 | -0,99 | -0,52 | 73,10 | 35,80 | 51.090,72 | |
| Merck KGaA | 145,45EUR | 17:56 | +2,43 | +3,45 | 148,60 | 100,65 | 2.087.352,95 | |
| Nitto Boseki Co. Ltd. | 17,80EUR | 16:16 | +16,34 | +2,50 | 270.560,00 | |||
| Nitto Denko Corp. | 18,65EUR | 11:06 | +2,23 | +0,41 | 22,60 | 15,57 | 37,30 | |
| Orica Ltd. | 14,40EUR | 12:34 | +2,10 | +0,30 | 15,80 | 11,40 | 259,20 | |
| Orkla ASA | 9,515EUR | 13:32 | -0,73 | -0,070 | 11,690 | 8,570 | 6.146,69 | |
| PPG Industries Inc. | 97,94EUR | 09:31 | +2,76 | +2,72 | 113,50 | 81,42 | 97,94 | |
| Reliance Industries Ltd. | 47,50EUR | 17:19 | 61,20 | 45,50 | 57.237,50 | |||
| Rogers Corp. | 110,00EUR | 12:02 | +4,63 | +5,00 | 149,00 | 55,00 | 10.670,00 | |
| RPM International Inc. | 98,42EUR | 09:30 | +2,72 | +2,62 | 110,00 | 80,50 | 98,42 | |
| Sherwin-Williams Co. | 312,30EUR | 17:42 | +1,69 | +5,20 | 324,20 | 248,00 | 21.861,00 | |
| Sika AG | 203,20EUR | 17:45 | +2,04 | +4,05 | 207,30 | 132,45 | 319.227,20 | |
| Symrise | 90,74EUR | 17:36 | +1,95 | +1,74 | 94,74 | 64,78 | 264.234,88 | |
| Synthomer PLC | 1,100EUR | 08:16 | +7,62 | +0,080 | 1,410 | 0,197 | 1.540,00 | |
| Tosoh Corp. | 14,90EUR | 15:03 | 16,20 | 12,10 | 44,70 | |||
| Total | 74,10EUR | 17:54 | -2,97 | -2,26 | 81,36 | 49,25 | 2.334.446,40 | |
| Ube Corp. | 17,50EUR | 07:30 | +0,58 | +0,10 | 18,10 | 12,30 | 87,50 | |
| Uzin Utz SE | 60,80EUR | 17:45 | -1,37 | -0,80 | 89,50 | 51,00 | 104.576,00 | |
| Wacker Chemie | 90,10EUR | 17:49 | -0,06 | -0,05 | 105,60 | 61,25 | 371.572,40 |