42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 286,00EUR | 22:25 | +3,55 | +10,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 83,44EUR | 21:30 | -3,86 | -3,34 | 187,05 | 76,61 | 430.300,08 | |
| Asahi Kasei Corp. | 9,270EUR | 09:48 | -1,65 | -0,150 | 10,365 | 6,530 | 9,27 | |
| Ashland Inc. | 65,50EUR | 22:35 | +2,34 | +1,50 | 66,50 | 29,00 | ||
| BASF | 53,41EUR | 21:57 | +1,51 | +0,79 | 55,05 | 41,60 | 12.203.170,21 | |
| Bayer | 47,75EUR | 21:52 | +4,32 | +1,98 | 53,86 | 25,78 | 8.003.425,25 | |
| Celanese Corp. (Del.) | 42,96EUR | 15:09 | -1,03 | -0,45 | 60,10 | 30,57 | 1.460,64 | |
| Denka Co., Ltd. | 17,20EUR | 22:25 | -2,26 | -0,40 | 24,60 | 12,40 | ||
| Dow Inc. | 29,97EUR | 21:47 | -1,05 | -0,32 | 37,20 | 18,15 | 122.307,57 | |
| Dupont | 125,70EUR | 20:25 | +1,31 | +1,62 | 215,64 | 87,69 | 29.665,20 | |
| Elementis PLC | 2,200EUR | 21:54 | +1,85 | +0,040 | 2,240 | 1,590 | ||
| Evonik | 21,04EUR | 21:57 | -0,57 | -0,12 | 21,84 | 12,50 | 1.151.792,72 | |
| Exxon | 164,76EUR | 21:52 | +0,76 | +1,24 | 166,62 | 96,23 | 529.209,12 | |
| FUCHS SE | 39,00EUR | 20:57 | +0,66 | +0,25 | 39,65 | 27,55 | 526.383,00 | |
| Fuchs | 44,66EUR | 19:57 | +0,13 | +0,06 | 46,30 | 31,82 | 468.349,42 | |
| Goodyear Tire & Rubber Co.,The | 4,007EUR | 21:04 | -0,10 | -0,004 | 9,060 | 3,656 | 24.470,75 | |
| Honeywell International Inc. | 198,08EUR | 17:31 | -0,30 | -0,60 | 220,75 | 161,78 | 36.446,72 | |
| Huntsman Corp. | 8,148EUR | 15:26 | -1,57 | -0,128 | 13,895 | 6,350 | 1.311,83 | |
| Intl Flavors & Fragrances Inc. | 81,10EUR | 16:05 | +0,15 | +0,12 | 84,36 | 53,06 | 10.056,40 | |
| K+S | 13,17EUR | 21:08 | +1,24 | +0,16 | 18,65 | 10,42 | 613.498,11 | |
| Koppers Holdings Inc | 35,60EUR | 22:35 | -0,56 | -0,20 | 45,40 | 13,20 | ||
| Lanxess | 11,80EUR | 21:39 | -0,60 | -0,07 | 22,00 | 11,04 | 839.275,00 | |
| Linde | 455,40EUR | 21:52 | -0,22 | -1,00 | 479,80 | 332,40 | 3.162.297,60 | |
| Lyondellbasell Industries NV | 58,16EUR | 18:35 | -2,48 | -1,48 | 73,10 | 35,80 | 52.983,76 | |
| Merck KGaA | 149,55EUR | 21:56 | +2,51 | +3,65 | 151,50 | 100,70 | 5.010.672,75 | |
| Nitto Boseki Co. Ltd. | 17,70EUR | 17:20 | +0,59 | +0,10 | 3.256,80 | |||
| Nitto Denko Corp. | 19,12EUR | 20:21 | -0,73 | -0,14 | 22,20 | 15,57 | 573,60 | |
| Orica Ltd. | 14,30EUR | 22:25 | -2,11 | -0,30 | 15,80 | 11,40 | ||
| Orkla ASA | 9,300EUR | 19:50 | -1,07 | -0,100 | 11,690 | 8,340 | 5.161,50 | |
| PPG Industries Inc. | 106,85EUR | 19:20 | +0,28 | +0,30 | 113,50 | 81,42 | 534,25 | |
| Reliance Industries Ltd. | 43,90EUR | 21:41 | +0,69 | +0,30 | 61,20 | 42,80 | 51.494,70 | |
| Rogers Corp. | 126,00EUR | 22:25 | 149,00 | 68,00 | ||||
| RPM International Inc. | 89,22EUR | 22:25 | +2,91 | +2,58 | 102,00 | 80,50 | ||
| Sherwin-Williams Co. | 294,40EUR | 16:30 | +2,72 | +7,80 | 322,90 | 248,00 | 44.748,80 | |
| Sika AG | 192,95EUR | 19:24 | +1,16 | +2,20 | 211,20 | 132,45 | 173.655,00 | |
| Symrise | 92,08EUR | 21:48 | +1,98 | +1,78 | 103,60 | 64,78 | 3.050.794,56 | |
| Synthomer PLC | 1,320EUR | 20:55 | -3,68 | -0,050 | 1,450 | 0,197 | 15.734,40 | |
| Tosoh Corp. | 14,90EUR | 22:25 | -2,05 | -0,30 | 16,20 | 12,10 | ||
| Total | 84,22EUR | 21:59 | +1,13 | +0,94 | 85,48 | 52,42 | 2.608.546,06 | |
| Ube Corp. | 19,30EUR | 22:25 | -2,66 | -0,50 | 20,00 | 12,30 | ||
| Uzin Utz SE | 65,20EUR | 16:08 | -1,52 | -1,00 | 89,50 | 51,00 | 154.654,40 | |
| Wacker Chemie | 83,70EUR | 20:55 | +0,36 | +0,30 | 105,60 | 63,05 | 1.321.706,70 |