Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR13.07.-2,07-6,00328,00218,00
Albemarle Corp.110,20EUR13.07.+0,27+0,30187,0556,12271.973,60
Asahi Kasei Corp.10,02EUR13.07.-1,81-0,1810,365,8613.356,66
Ashland Inc.57,00EUR13.07.-0,87-0,5059,5029,00
BASF48,62EUR13.07.+2,82+1,3355,0541,5510.225.144,34
Bayer49,64EUR13.07.-1,02-0,5153,8624,829.234.777,40
Celanese Corp. (Del.)41,41EUR13.07.+2,41+0,9960,1030,5715.445,93
Denka Co., Ltd.21,40EUR13.07.-2,86-0,6024,6011,90
Dow Inc.26,37EUR13.07.+5,48+1,3837,2017,6098.175,51
Dupont117,86EUR13.07.-1,21-1,42215,6487,691.650,04
Elementis PLC1,790EUR13.07.-1,11-0,0202,0201,590
Evonik16,52EUR13.07.+1,60+0,2618,4012,50944.134,52
Exxon126,84EUR13.07.+4,45+5,40153,7690,411.670.102,28
FUCHS SE33,45EUR13.07.+0,76+0,2536,2027,55159.188,55
Fuchs39,32EUR13.07.47,8231,82159.599,88
Goodyear Tire & Rubber Co.,The5,768EUR13.07.-2,07-0,1229,8204,7351.084,38
Honeywell International Inc.193,80EUR13.07.-1,65-3,26220,75161,78194.187,60
Huntsman Corp.9,558EUR13.07.+4,61+0,44813,8956,350
Intl Flavors & Fragrances Inc.65,98EUR13.07.-2,84-1,9273,7451,147.125,84
K+S13,89EUR13.07.+5,04+0,6618,6510,421.604.864,49
Koppers Holdings Inc40,00EUR13.07.+0,50+0,2042,0013,20
Lanxess15,69EUR13.07.+3,56+0,5326,8011,04751.519,62
Linde460,80EUR13.07.-0,82-3,80479,80332,402.172.672,00
Lyondellbasell Industries NV51,20EUR13.07.+4,56+2,2273,1035,80207.052,80
Merck KGaA139,00EUR13.07.-0,72-1,00148,60100,65716.823,00
Nitto Boseki Co. Ltd.18,20EUR13.07.-3,70-0,707.644,00
Nitto Denko Corp.17,73EUR13.07.+0,52+0,0922,6015,5788,63
Orica Ltd.13,80EUR13.07.-4,86-0,7015,8011,30483,00
Orkla ASA9,475EUR13.07.-0,26-0,02511,6908,5705.324,95
PPG Industries Inc.102,95EUR13.07.-2,18-2,22113,5081,42
Reliance Industries Ltd.47,60EUR13.07.-1,45-0,7061,2045,50108.861,20
Rogers Corp.123,00EUR13.07.-1,68-2,00149,0055,00
RPM International Inc.92,34EUR13.07.-2,16-1,98110,0080,5021.607,56
Sherwin-Williams Co.288,30EUR13.07.-1,20-3,50324,20248,0022.775,70
Sika AG172,15EUR13.07.-3,06-5,40230,00132,45111.208,90
Symrise88,42EUR13.07.-0,38-0,3492,4464,78312.653,12
Synthomer PLC0,9550EUR13.07.+1,03+0,01001,41000,1966
Tosoh Corp.14,80EUR13.07.-1,37-0,2016,2012,1014,80
Total71,09EUR13.07.+2,95+2,0381,3649,251.532.842,58
Ube Corp.16,70EUR13.07.-2,35-0,4018,1012,30100,20
Uzin Utz SE64,00EUR13.07.-1,95-1,2089,5051,00768,00
Wacker Chemie94,20EUR13.07.+2,30+2,10105,6061,25849.966,60