Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR18.08.-3,90-12,00328,00218,00
Albemarle Corp.114,25EUR18.08.-1,04-1,20187,0560,67386.165,00
Asahi Kasei Corp.9,114EUR18.08.-3,37-0,30810,3656,3542.469,89
Ashland Inc.62,50EUR18.08.-0,79-0,5066,5029,00
BASF51,00EUR18.08.+1,10+0,5555,0541,554.302.513,00
Bayer48,64EUR18.08.+2,25+1,0753,8625,785.425.840,64
Celanese Corp. (Del.)39,07EUR18.08.-0,70-0,2760,1030,57195,35
Denka Co., Ltd.19,30EUR18.08.-4,69-0,9024,6012,40
Dow Inc.27,06EUR18.08.-0,11-0,0337,2017,75107.996,46
Dupont124,16EUR18.08.-2,78-3,42215,6487,69
Elementis PLC1,850EUR18.08.+0,54+0,0102,1801,590
Evonik18,10EUR18.08.+0,17+0,0318,2812,502.165.031,50
Exxon143,00EUR18.08.+2,69+3,74153,7691,011.312.597,00
FUCHS SE33,80EUR18.08.+1,35+0,4535,9527,551.735.731,40
Fuchs39,66EUR18.08.+0,66+0,2642,7831,8269.167,04
Goodyear Tire & Rubber Co.,The5,190EUR18.08.-1,63-0,0849,0604,73516.223,94
Honeywell International Inc.197,04EUR18.08.-0,89-1,76220,75161,7825.418,16
Huntsman Corp.8,744EUR18.08.-2,48-0,22013,8956,3507.563,56
Intl Flavors & Fragrances Inc.70,74EUR18.08.-0,85-0,6076,0051,1477.884,74
K+S14,67EUR18.08.-0,75-0,1118,6510,42250.167,51
Koppers Holdings Inc37,20EUR18.08.-4,12-1,6045,4013,20
Lanxess14,46EUR18.08.-3,88-0,5825,8811,041.441.459,56
Linde413,20EUR18.08.+0,98+4,00479,80332,401.716.432,80
Lyondellbasell Industries NV56,36EUR18.08.+1,44+0,8073,1035,80138.138,36
Merck KGaA137,15EUR18.08.+0,66+0,90148,60100,70387.585,90
Nitto Boseki Co. Ltd.17,30EUR18.08.-7,14-1,307.231,40
Nitto Denko Corp.18,33EUR18.08.-2,08-0,3922,6015,57183,30
Orica Ltd.13,80EUR18.08.15,8011,40
Orkla ASA9,350EUR18.08.+0,05+0,00511,6908,5705.310,80
PPG Industries Inc.96,84EUR18.08.-0,37-0,36113,5081,42193,68
Reliance Industries Ltd.47,60EUR18.08.-0,42-0,2061,2045,5062.689,20
Rogers Corp.124,00EUR18.08.-6,40-8,00149,0066,5021.824,00
RPM International Inc.99,44EUR18.08.-1,47-1,42110,0080,50
Sherwin-Williams Co.298,70EUR18.08.-1,16-3,50324,20248,00159.804,50
Sika AG196,45EUR18.08.-2,00-4,00211,20132,45249.098,60
Symrise86,52EUR18.08.-1,19-1,0494,7464,78289.842,00
Synthomer PLC1,210EUR18.08.-1,71-0,0201,4500,197
Tosoh Corp.14,20EUR18.08.-2,74-0,4016,2012,10284,00
Total77,32EUR18.08.+1,31+1,0081,3649,252.086.557,52
Ube Corp.20,00EUR18.08.-2,04-0,4020,0012,30
Uzin Utz SE62,40EUR18.08.89,5051,002.433,60
Wacker Chemie91,20EUR18.08.-2,04-1,90105,6061,25308.985,60