Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR08.07.+2,10+6,00328,00218,00
Albemarle Corp.112,60EUR17:26-0,31-0,35187,0556,12146.380,00
Asahi Kasei Corp.9,892EUR15:34-0,36-0,03610,3555,86039,57
Ashland Inc.56,00EUR17:16+1,82+1,0059,5029,00
BASF47,34EUR17:27-0,41-0,2055,0541,553.960.661,46
Bayer50,58EUR17:27+0,72+0,3653,8624,825.997.624,66
Celanese Corp. (Del.)42,61EUR08.07.-0,78-0,3260,1030,575.283,64
Denka Co., Ltd.23,00EUR08.07.-0,93-0,2024,6011,90
Dow Inc.24,97EUR17:20-1,47-0,3737,2017,60128.945,08
Dupont119,80EUR15:02-0,12-0,14215,6487,693.474,20
Elementis PLC1,780EUR17:21+2,89+0,0502,0201,590
Evonik16,37EUR17:22+0,31+0,0518,4012,50492.867,96
Exxon120,72EUR17:25-2,01-2,48153,7690,411.217.944,08
FUCHS SE33,00EUR17:02+0,15+0,0537,2527,5559.202,00
Fuchs38,90EUR16:00-0,41-0,1649,1831,82110.281,50
Goodyear Tire & Rubber Co.,The5,994EUR08.07.+3,27+0,1849,8204,73524.719,26
Honeywell International Inc.192,44EUR17:26-0,02-0,04220,75161,78189.938,28
Huntsman Corp.10,02EUR08.07.-5,44-0,5413,906,353.126,24
Intl Flavors & Fragrances Inc.69,34EUR09:06-0,41-0,2873,7451,1469,34
K+S13,20EUR17:25-0,90-0,1218,6510,42552.829,20
Koppers Holdings Inc39,40EUR17:00-1,01-0,4041,4013,20
Lanxess14,84EUR17:19+0,54+0,0827,3411,04524.831,44
Linde455,20EUR17:21-1,47-6,80479,80332,401.589.103,20
Lyondellbasell Industries NV47,84EUR16:54-1,61-0,7873,1035,8063.196,64
Merck KGaA139,40EUR17:19+0,07+0,10148,60100,65594.541,00
Nitto Boseki Co. Ltd.18,90EUR12:1020.601,00
Nitto Denko Corp.17,59EUR08.07.+0,68+0,1222,6015,57
Orica Ltd.14,60EUR07:30+1,41+0,2015,8011,301.022,00
Orkla ASA9,500EUR16:16-0,21-0,02011,6908,5702.850,00
PPG Industries Inc.99,98EUR16:00+0,72+0,72113,5081,42399,92
Reliance Industries Ltd.47,10EUR15:54-0,63-0,3061,2045,5068.012,40
Rogers Corp.122,00EUR16:20+4,27+5,00149,0055,007.076,00
RPM International Inc.95,06EUR08.07.+0,20+0,18110,0080,50
Sherwin-Williams Co.291,20EUR16:47+0,69+2,00324,20248,0018.636,80
Sika AG175,10EUR17:18-2,11-3,75230,00132,45125.371,60
Symrise88,36EUR17:05+0,71+0,6292,4464,78120.611,40
Synthomer PLC0,9550EUR08.07.-2,09-0,02001,41000,1966239,70
Tosoh Corp.14,70EUR08.07.16,2012,10
Total68,76EUR17:25-0,82-0,5781,3649,251.171.326,60
Ube Corp.17,40EUR16:0018,1012,3017,40
Uzin Utz SE63,00EUR10:12+1,94+1,2089,5051,001.260,00
Wacker Chemie91,60EUR17:23+4,81+4,20105,6061,25121.828,00