Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.258,00EUR29.05.324,00218,00
Albemarle Corp.150,85EUR09:52+0,07+0,10187,0547,1648.724,55
Asahi Kasei Corp.9,658EUR09:30-2,70-0,26010,3555,686531,19
Ashland Inc.49,00EUR09:39-0,41-0,2055,5029,00
BASF50,88EUR09:57+0,49+0,2555,0541,021.203.006,72
Bayer35,75EUR09:57-1,65-0,6049,9324,372.315.062,75
Celanese Corp. (Del.)45,83EUR09:30-0,02-0,0160,1030,572.383,16
Denka Co., Ltd.24,40EUR29.05.-6,72-1,6024,6011,008.784,00
Dow Inc.29,22EUR09:30+0,03+0,0137,2017,60818,16
Dupont41,75EUR09:30+0,36+0,1571,8829,23501,00
Elementis PLC1,710EUR09:56-1,72-0,0302,0201,590
Evonik16,84EUR09:57+0,30+0,0519,4212,50481.741,88
Exxon125,34EUR09:53+0,68+0,84153,7688,81133.487,10
FUCHS SE32,60EUR09:30+1,09+0,3537,2527,5552.323,00
Fuchs39,26EUR09:55+0,26+0,1050,0031,8218.452,20
Goodyear Tire & Rubber Co.,The5,294EUR08:15+0,31+0,01610,5004,735418,23
Honeywell International Inc.204,95EUR09:53+0,25+0,50213,05161,78187.939,15
Huntsman Corp.13,37EUR09:30-0,99-0,1313,376,3513,37
Intl Flavors & Fragrances Inc.65,52EUR09:33+0,34+0,2270,8051,14262,08
K+S14,69EUR09:57+0,41+0,0618,6510,42126.657,18
Koppers Holdings Inc34,00EUR09:35+1,19+0,4037,6013,20
Lanxess16,21EUR09:52-1,39-0,2327,8011,04240.070,10
Linde425,00EUR09:59-0,19-0,80449,00332,40539.325,00
Lyondellbasell Industries NV56,92EUR09:30-0,74-0,4273,1035,803.585,96
Merck KGaA130,10EUR09:56+0,15+0,20132,25100,65310.808,90
Nitto Boseki Co. Ltd.129,00EUR09:35+5,74+7,002.064,00
Nitto Denko Corp.16,65EUR09:46+2,46+0,3922,6015,403.462,16
Orica Ltd.13,90EUR07:30-1,42-0,2015,8010,60278,00
Orkla ASA9,015EUR09:59+1,46+0,13011,6908,57010.358,24
PPG Industries Inc.97,98EUR09:30-0,48-0,46113,5081,4297,98
Reliance Industries Ltd.47,80EUR09:57-0,21-0,1061,4047,3038.096,60
Rogers Corp.127,00EUR29.05.+0,83+1,00127,0055,00
RPM International Inc.91,72EUR29.05.-0,80-0,72110,0080,50
Sherwin-Williams Co.262,00EUR09:30+0,19+0,50324,20255,00786,00
Sika AG166,05EUR09:58-0,84-1,40239,30132,4514.944,50
Symrise78,14EUR09:58-0,76-0,60107,1564,78146.825,06
Synthomer PLC1,240EUR29.05.+4,92+0,0601,4080,197880,40
Tosoh Corp.14,40EUR08:51-0,68-0,1015,0012,104.996,80
Total75,55EUR09:58+1,56+1,1681,3649,25576.068,75
Ube Corp.16,00EUR29.05.-0,64-0,1016,7012,304.800,00
Uzin Utz SE60,00EUR09:54-0,33-0,2089,5056,0012.720,00
Wacker Chemie99,90EUR09:59+1,42+1,40104,7058,7091.308,60