42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 312,00EUR | 20:02 | +0,65 | +2,00 | 330,00 | 99,50 | ||
| Albemarle Corp. | 84,05EUR | 20:15 | +1,52 | +1,26 | 107,44 | 44,22 | 56.901,85 | |
| Asahi Kasei Corp. | 6,664EUR | 20:16 | +2,71 | +0,176 | 7,396 | 5,470 | ||
| Ashland Inc. | 41,80EUR | 20:18 | 82,50 | 39,00 | ||||
| BASF | 42,37EUR | 20:18 | +1,70 | +0,71 | 55,04 | 37,40 | 406.921,48 | |
| Bayer | 27,10EUR | 20:18 | -1,15 | -0,32 | 29,92 | 18,37 | 172.274,70 | |
| Celanese Corp. (Del.) | 34,67EUR | 20:18 | -0,80 | -0,28 | 125,60 | 31,73 | ||
| Denka Co., Ltd. | 12,60EUR | 19:35 | +2,44 | +0,30 | 13,90 | 10,50 | ||
| Dow Inc. | 18,90EUR | 20:18 | +0,53 | +0,10 | 49,25 | 17,55 | 17.766,00 | |
| Dupont | 67,24EUR | 20:18 | +0,79 | +0,53 | 82,31 | 47,95 | 21.046,12 | |
| Elementis PLC | 1,840EUR | 18:35 | ||||||
| Evonik | 14,47EUR | 20:14 | +1,26 | +0,18 | 22,39 | 14,16 | 111.592,64 | |
| Exxon | 96,08EUR | 20:18 | -0,57 | -0,55 | 118,38 | 86,35 | 20.176,80 | |
| FUCHS SE | 29,85EUR | 20:16 | -1,32 | -0,40 | 38,20 | 28,00 | 10.447,50 | |
| Fuchs | 38,66EUR | 20:18 | +0,21 | +0,08 | 51,10 | 36,26 | ||
| Goodyear Tire & Rubber Co.,The | 5,776EUR | 20:15 | +0,10 | +0,006 | 10,525 | 5,610 | 17,33 | |
| Honeywell International Inc. | 174,60EUR | 20:17 | -2,51 | -4,50 | 232,75 | 161,06 | 71.586,00 | |
| Huntsman Corp. | 7,100EUR | 19:41 | +0,71 | +0,050 | 22,000 | 6,650 | ||
| Intl Flavors & Fragrances Inc. | 53,40EUR | 20:18 | +0,79 | +0,42 | 97,90 | 50,92 | 1.708,80 | |
| K+S | 11,57EUR | 20:05 | +1,40 | +0,16 | 17,06 | 10,20 | 16.151,72 | |
| Koppers Holdings Inc | 22,40EUR | 19:55 | 37,60 | 16,80 | ||||
| Lanxess | 20,02EUR | 20:07 | +0,65 | +0,13 | 33,87 | 19,22 | 72.352,28 | |
| Linde | 390,80EUR | 20:16 | -1,21 | -4,80 | 450,40 | 358,20 | 65.654,40 | |
| Lyondellbasell Industries NV | 40,11EUR | 20:17 | +1,19 | +0,47 | 85,32 | 38,18 | 4.011,00 | |
| Merck KGaA | 115,90EUR | 20:17 | +0,56 | +0,65 | 168,15 | 100,75 | 50.996,00 | |
| Nitto Boseki Co. Ltd. | 42,00EUR | 19:49 | +3,45 | +1,40 | 45,80 | 17,70 | ||
| Nitto Denko Corp. | 21,20EUR | 20:08 | +3,92 | +0,80 | 22,60 | 12,80 | ||
| Orica Ltd. | 12,10EUR | 20:18 | +0,83 | +0,10 | 12,30 | 7,90 | ||
| Orkla ASA | 8,900EUR | 20:14 | +0,62 | +0,055 | 10,420 | 8,195 | ||
| PPG Industries Inc. | 85,16EUR | 20:13 | -1,05 | -0,90 | 122,25 | 79,94 | 1.703,20 | |
| Reliance Industries Ltd. | 53,40EUR | 20:04 | +2,69 | +1,40 | 62,00 | 40,40 | ||
| Rogers Corp. | 72,50EUR | 20:01 | +1,40 | +1,00 | 106,00 | 44,80 | ||
| RPM International Inc. | 97,00EUR | 20:08 | -0,51 | -0,50 | 135,00 | 83,50 | ||
| Sherwin-Williams Co. | 287,05EUR | 20:17 | -0,42 | -1,20 | 383,30 | 270,00 | ||
| Sika AG | 189,15EUR | 20:18 | +1,56 | +2,90 | 273,50 | 182,00 | 18.347,55 | |
| Symrise | 75,34EUR | 20:20 | -0,08 | -0,06 | 121,35 | 72,28 | 80.161,76 | |
| Synthomer PLC | 0,6890EUR | 20:10 | +2,99 | +0,0200 | 2,2350 | 0,6480 | ||
| Tosoh Corp. | 12,50EUR | 19:47 | +3,31 | +0,40 | 13,90 | 10,60 | ||
| Total | 51,72EUR | 20:17 | +2,64 | +1,33 | 60,98 | 47,64 | 69.356,52 | |
| Ube Corp. | 12,70EUR | 19:34 | +2,42 | +0,30 | 15,80 | 11,10 | ||
| Uzin Utz SE | 73,50EUR | 17:36 | 76,50 | 46,00 | ||||
| Wacker Chemie | 64,35EUR | 20:13 | +0,94 | +0,60 | 87,94 | 56,45 | 72.136,35 |