42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 258,00EUR | 22:25 | +0,77 | +2,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 147,60EUR | 21:47 | -2,69 | -4,05 | 187,05 | 47,16 | 382.726,80 | |
| Asahi Kasei Corp. | 9,640EUR | 17:17 | -2,39 | -0,230 | 10,355 | 5,686 | 742,28 | |
| Ashland Inc. | 49,20EUR | 22:05 | 55,50 | 29,00 | ||||
| BASF | 50,90EUR | 21:58 | +0,47 | +0,24 | 55,05 | 41,02 | 6.151.468,60 | |
| Bayer | 35,21EUR | 21:57 | -3,27 | -1,19 | 49,93 | 24,37 | 10.706.234,28 | |
| Celanese Corp. (Del.) | 47,86EUR | 21:48 | +4,38 | +1,99 | 60,10 | 30,57 | 28.811,72 | |
| Denka Co., Ltd. | 22,40EUR | 19:07 | -5,88 | -1,40 | 24,60 | 11,00 | 12.880,00 | |
| Dow Inc. | 30,20EUR | 21:00 | +3,09 | +0,89 | 37,20 | 17,60 | 64.537,40 | |
| Dupont | 41,08EUR | 20:02 | -1,40 | -0,58 | 71,88 | 29,23 | 74.642,36 | |
| Elementis PLC | 1,710EUR | 21:58 | -1,72 | -0,030 | 2,020 | 1,590 | ||
| Evonik | 16,99EUR | 21:49 | +0,71 | +0,12 | 19,42 | 12,50 | 3.177.367,86 | |
| Exxon | 127,94EUR | 21:54 | +3,15 | +3,92 | 153,76 | 88,81 | 1.893.384,06 | |
| FUCHS SE | 32,75EUR | 21:23 | +1,40 | +0,45 | 37,25 | 27,55 | 517.057,00 | |
| Fuchs | 39,54EUR | 21:45 | +0,20 | +0,08 | 50,00 | 31,82 | 215.572,08 | |
| Goodyear Tire & Rubber Co.,The | 5,130EUR | 20:53 | -1,86 | -0,096 | 10,500 | 4,735 | 9.803,43 | |
| Honeywell International Inc. | 203,00EUR | 21:54 | -0,29 | -0,60 | 213,05 | 161,78 | 1.104.929,00 | |
| Huntsman Corp. | 12,60EUR | 17:10 | -1,91 | -0,25 | 13,37 | 6,35 | 1.688,40 | |
| Intl Flavors & Fragrances Inc. | 63,88EUR | 18:07 | -2,12 | -1,38 | 70,80 | 51,14 | 53.595,32 | |
| K+S | 14,70EUR | 21:40 | +0,55 | +0,08 | 18,65 | 10,42 | 550.088,70 | |
| Koppers Holdings Inc | 34,00EUR | 22:01 | +1,19 | +0,40 | 37,60 | 13,20 | ||
| Lanxess | 16,48EUR | 21:34 | -2,00 | -0,33 | 27,78 | 11,04 | 965.991,68 | |
| Linde | 427,60EUR | 21:40 | +0,28 | +1,20 | 449,00 | 332,40 | 3.655.124,80 | |
| Lyondellbasell Industries NV | 57,64EUR | 21:51 | +0,60 | +0,34 | 73,10 | 35,80 | 214.478,44 | |
| Merck KGaA | 130,55EUR | 21:50 | +0,46 | +0,60 | 132,25 | 100,65 | 2.002.375,90 | |
| Nitto Boseki Co. Ltd. | 133,00EUR | 21:06 | +6,56 | +8,00 | 31.122,00 | |||
| Nitto Denko Corp. | 16,65EUR | 14:05 | +4,07 | +0,65 | 22,60 | 15,40 | 8.458,20 | |
| Orica Ltd. | 14,00EUR | 14:55 | -1,42 | -0,20 | 15,80 | 10,70 | 896,00 | |
| Orkla ASA | 8,980EUR | 17:31 | +1,35 | +0,120 | 11,690 | 8,570 | 22.638,58 | |
| PPG Industries Inc. | 95,70EUR | 15:40 | -0,54 | -0,52 | 113,50 | 81,42 | 287,10 | |
| Reliance Industries Ltd. | 47,80EUR | 21:55 | -0,42 | -0,20 | 61,40 | 47,30 | 129.394,60 | |
| Rogers Corp. | 124,00EUR | 21:46 | +4,17 | +5,00 | 127,00 | 55,00 | 1.240,00 | |
| RPM International Inc. | 91,72EUR | 22:25 | -1,00 | -0,90 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 254,00EUR | 21:41 | -2,66 | -6,90 | 324,20 | 252,40 | 29.718,00 | |
| Sika AG | 163,00EUR | 21:07 | -2,54 | -4,25 | 237,40 | 132,45 | 84.923,00 | |
| Symrise | 77,68EUR | 21:29 | -1,95 | -1,54 | 107,15 | 64,78 | 582.522,32 | |
| Synthomer PLC | 1,330EUR | 15:17 | +6,56 | +0,080 | 1,408 | 0,197 | 450,87 | |
| Tosoh Corp. | 14,30EUR | 17:02 | -1,37 | -0,20 | 15,00 | 12,10 | 5.005,00 | |
| Total | 76,58EUR | 21:52 | +3,16 | +2,35 | 81,36 | 49,25 | 2.622.635,26 | |
| Ube Corp. | 16,00EUR | 17:47 | 16,70 | 12,30 | 20.480,00 | |||
| Uzin Utz SE | 59,00EUR | 19:39 | -6,33 | -3,80 | 89,50 | 56,00 | 87.674,00 | |
| Wacker Chemie | 101,60EUR | 21:59 | +2,34 | +2,30 | 104,70 | 58,70 | 1.476.552,80 |