42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 22:25 | -1,37 | -4,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 118,75EUR | 21:57 | +1,72 | +2,00 | 187,05 | 60,67 | 276.093,75 | |
| Asahi Kasei Corp. | 8,818EUR | 12:17 | -3,38 | -0,296 | 10,365 | 6,354 | 1.834,14 | |
| Ashland Inc. | 63,00EUR | 22:55 | +0,80 | +0,50 | 66,50 | 29,00 | ||
| BASF | 52,28EUR | 21:58 | +1,77 | +0,91 | 55,05 | 41,55 | 8.659.031,84 | |
| Bayer | 48,66EUR | 21:59 | +0,70 | +0,34 | 53,86 | 25,78 | 4.694.473,50 | |
| Celanese Corp. (Del.) | 38,12EUR | 18:44 | +0,78 | +0,30 | 60,10 | 30,57 | 15.209,88 | |
| Denka Co., Ltd. | 18,10EUR | 22:25 | -3,30 | -0,60 | 24,60 | 12,40 | ||
| Dow Inc. | 26,40EUR | 20:45 | +1,12 | +0,29 | 37,20 | 17,75 | 29.145,60 | |
| Dupont | 117,72EUR | 16:33 | -0,79 | -0,94 | 215,64 | 87,69 | 3.296,16 | |
| Elementis PLC | 1,960EUR | 17:45 | 2,180 | 1,590 | ||||
| Evonik | 18,71EUR | 21:58 | +1,30 | +0,24 | 18,87 | 12,50 | 2.326.794,31 | |
| Exxon | 134,44EUR | 20:11 | +0,75 | +1,00 | 153,76 | 92,21 | 239.303,20 | |
| FUCHS SE | 34,80EUR | 19:13 | -0,15 | -0,05 | 35,95 | 27,55 | 358.648,80 | |
| Fuchs | 39,98EUR | 20:45 | +0,66 | +0,26 | 42,76 | 31,82 | 307.526,16 | |
| Goodyear Tire & Rubber Co.,The | 5,338EUR | 22:25 | +3,99 | +0,208 | 9,060 | 4,735 | ||
| Honeywell International Inc. | 186,34EUR | 20:33 | -0,78 | -1,48 | 220,75 | 161,78 | 74.349,66 | |
| Huntsman Corp. | 8,190EUR | 16:28 | -1,24 | -0,102 | 13,895 | 6,350 | 1.883,70 | |
| Intl Flavors & Fragrances Inc. | 75,58EUR | 21:33 | +2,05 | +1,52 | 76,00 | 51,14 | 7.558,00 | |
| K+S | 16,29EUR | 21:48 | +1,12 | +0,18 | 18,65 | 10,42 | 655.558,47 | |
| Koppers Holdings Inc | 38,20EUR | 22:55 | +0,53 | +0,20 | 45,40 | 13,20 | ||
| Lanxess | 14,61EUR | 21:56 | +4,69 | +0,65 | 24,76 | 11,04 | 1.199.261,85 | |
| Linde | 421,60EUR | 21:30 | +1,54 | +6,40 | 479,80 | 332,40 | 1.833.960,00 | |
| Lyondellbasell Industries NV | 54,54EUR | 18:43 | +1,56 | +0,84 | 73,10 | 35,80 | 25.252,02 | |
| Merck KGaA | 139,70EUR | 21:59 | 148,60 | 100,70 | 599.732,10 | |||
| Nitto Boseki Co. Ltd. | 16,20EUR | 11:13 | +0,63 | +0,10 | 405,00 | |||
| Nitto Denko Corp. | 18,77EUR | 18:16 | +0,38 | +0,07 | 22,60 | 15,57 | 131,39 | |
| Orica Ltd. | 13,70EUR | 22:25 | -0,74 | -0,10 | 15,80 | 11,40 | ||
| Orkla ASA | 8,700EUR | 14:16 | +0,92 | +0,080 | 11,690 | 8,570 | 19.836,00 | |
| PPG Industries Inc. | 97,88EUR | 21:49 | +1,15 | +1,12 | 113,50 | 81,42 | 1.076,68 | |
| Reliance Industries Ltd. | 45,80EUR | 20:42 | -0,87 | -0,40 | 61,20 | 45,50 | 44.105,40 | |
| Rogers Corp. | 105,00EUR | 22:25 | -2,73 | -3,00 | 149,00 | 66,50 | ||
| RPM International Inc. | 89,90EUR | 22:25 | +1,48 | +1,34 | 109,00 | 80,50 | ||
| Sherwin-Williams Co. | 296,10EUR | 17:01 | +0,78 | +2,30 | 322,90 | 248,00 | 9.475,20 | |
| Sika AG | 206,00EUR | 20:55 | +0,34 | +0,70 | 211,20 | 132,45 | 117.420,00 | |
| Symrise | 92,64EUR | 21:42 | +1,00 | +0,92 | 94,74 | 64,78 | 530.734,56 | |
| Synthomer PLC | 1,150EUR | 22:25 | +2,65 | +0,030 | 1,450 | 0,197 | ||
| Tosoh Corp. | 14,60EUR | 22:25 | -1,41 | -0,20 | 16,20 | 12,10 | ||
| Total | 74,91EUR | 21:45 | +1,04 | +0,77 | 81,36 | 49,25 | 578.155,38 | |
| Ube Corp. | 19,10EUR | 16:38 | -0,53 | -0,10 | 20,00 | 12,30 | 191,00 | |
| Uzin Utz SE | 66,80EUR | 17:40 | 89,50 | 51,00 | 15.230,40 | |||
| Wacker Chemie | 93,50EUR | 21:48 | +3,00 | +2,70 | 105,60 | 61,25 | 776.330,50 |