42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 296,00EUR | 13:58 | +0,68 | +2,00 | 328,00 | 218,00 | 9.768,00 | |
| Albemarle Corp. | 84,00EUR | 16:39 | +2,91 | +2,34 | 187,05 | 77,00 | 128.184,00 | |
| Asahi Kasei Corp. | 9,054EUR | 08:01 | +1,73 | +0,150 | 10,365 | 6,872 | 9,05 | |
| Ashland Inc. | 67,00EUR | 17:20 | +4,69 | +3,00 | 67,50 | 39,00 | ||
| BASF | 54,57EUR | 17:21 | +2,69 | +1,43 | 55,05 | 41,60 | 14.869.342,74 | |
| Bayer | 53,90EUR | 17:22 | +4,34 | +2,24 | 54,10 | 25,78 | 23.398.529,00 | |
| Celanese Corp. (Del.) | 44,74EUR | 17:07 | -1,91 | -0,86 | 60,10 | 30,57 | 122.990,26 | |
| Denka Co., Ltd. | 17,00EUR | 03.11. | -1,18 | -0,20 | 24,60 | 12,50 | 357,00 | |
| Dow Inc. | 29,41EUR | 17:21 | -2,10 | -0,63 | 37,20 | 18,15 | 134.021,37 | |
| Dupont | 136,40EUR | 15:34 | +0,15 | +0,20 | 137,80 | 93,92 | 6.410,80 | |
| Elementis PLC | 2,280EUR | 15:51 | +2,70 | +0,060 | 2,300 | 1,590 | ||
| Evonik | 21,28EUR | 17:04 | +1,63 | +0,34 | 21,84 | 12,50 | 1.838.464,32 | |
| Exxon | 152,34EUR | 17:21 | -3,74 | -5,92 | 169,00 | 97,50 | 1.126.097,28 | |
| FUCHS SE | 37,15EUR | 16:33 | +1,09 | +0,40 | 39,65 | 27,55 | 99.190,50 | |
| Fuchs | 43,28EUR | 16:48 | +0,14 | +0,06 | 46,30 | 31,82 | 237.001,28 | |
| Goodyear Tire & Rubber Co.,The | 4,069EUR | 17:02 | +2,49 | +0,098 | 9,060 | 3,656 | 6.892,89 | |
| Honeywell International Inc. | 204,00EUR | 15:16 | +0,82 | +1,64 | 220,75 | 161,78 | 53.040,00 | |
| Huntsman Corp. | 8,858EUR | 03.11. | +0,63 | +0,054 | 13,895 | 6,350 | ||
| Intl Flavors & Fragrances Inc. | 76,72EUR | 15:38 | -3,46 | -2,84 | 84,62 | 53,32 | 35.904,96 | |
| K+S | 12,85EUR | 17:15 | 18,65 | 10,42 | 755.014,60 | |||
| Koppers Holdings Inc | 36,00EUR | 17:20 | +2,26 | +0,80 | 45,40 | 13,20 | ||
| Lanxess | 12,24EUR | 17:15 | +4,70 | +0,55 | 22,00 | 11,04 | 505.793,52 | |
| Linde | 466,80EUR | 17:19 | +2,19 | +10,00 | 479,80 | 332,40 | 1.816.785,60 | |
| Lyondellbasell Industries NV | 56,86EUR | 17:14 | -3,58 | -2,10 | 73,10 | 35,80 | 52.424,92 | |
| Merck KGaA | 150,35EUR | 17:17 | +1,76 | +2,60 | 152,10 | 100,70 | 1.670.989,90 | |
| Nitto Boseki Co. Ltd. | 15,20EUR | 14:33 | -3,80 | -0,60 | 1.580,80 | |||
| Nitto Denko Corp. | 18,73EUR | 03.11. | +5,49 | +1,01 | 22,20 | 15,57 | ||
| Orica Ltd. | 14,20EUR | 03.11. | -1,43 | -0,20 | 15,80 | 11,40 | 2.556,00 | |
| Orkla ASA | 9,535EUR | 11:36 | +2,35 | +0,220 | 11,690 | 8,340 | 4.767,50 | |
| PPG Industries Inc. | 109,25EUR | 09:42 | +4,45 | +4,80 | 113,50 | 81,42 | 655,50 | |
| Reliance Industries Ltd. | 49,50EUR | 17:20 | +4,02 | +1,90 | 61,20 | 42,80 | 41.085,00 | |
| Rogers Corp. | 120,00EUR | 03.11. | -4,27 | -5,00 | 149,00 | 68,00 | 3.960,00 | |
| RPM International Inc. | 96,66EUR | 15:31 | +4,04 | +3,78 | 102,00 | 80,50 | 5.992,92 | |
| Sherwin-Williams Co. | 321,00EUR | 17:01 | +5,75 | +17,50 | 322,90 | 248,00 | 128.400,00 | |
| Sika AG | 204,40EUR | 17:15 | +2,37 | +4,70 | 211,20 | 132,45 | 87.074,40 | |
| Symrise | 95,84EUR | 17:18 | +3,12 | +2,90 | 103,60 | 64,78 | 725.125,44 | |
| Synthomer PLC | 1,410EUR | 03.11. | -5,00 | -0,070 | 1,450 | 0,197 | 1.692,00 | |
| Tosoh Corp. | 14,40EUR | 03.11. | +0,70 | +0,10 | 16,20 | 12,10 | 115,20 | |
| Total | 81,74EUR | 17:17 | -1,00 | -0,83 | 85,95 | 52,90 | 1.323.861,04 | |
| Ube Corp. | 18,10EUR | 03.11. | +1,66 | +0,30 | 20,00 | 12,30 | 36,20 | |
| Uzin Utz SE | 66,20EUR | 16:01 | +0,93 | +0,60 | 89,50 | 51,00 | 5.031,20 | |
| Wacker Chemie | 82,15EUR | 16:22 | +0,86 | +0,70 | 105,60 | 63,05 | 312.087,85 |