Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.294,00EUR31.07.+1,42+4,00328,00218,00
Albemarle Corp.101,90EUR14:05+0,15+0,15187,0557,37142.456,20
Asahi Kasei Corp.9,100EUR10:59-3,98-0,36610,3656,2881.046,50
Ashland Inc.62,50EUR13:54+0,81+0,5065,5029,00
BASF51,23EUR14:16+1,55+0,7855,0541,556.605.288,82
Bayer47,65EUR14:15-1,33-0,6453,8624,824.845.433,20
Celanese Corp. (Del.)38,77EUR10:36+0,03+0,0160,1030,571.667,11
Denka Co., Ltd.17,20EUR31.07.+1,66+0,3024,6012,40
Dow Inc.26,19EUR12:09+0,50+0,1337,2017,602.252,34
Dupont119,12EUR07:30+0,56+0,66215,6487,693.097,12
Elementis PLC2,040EUR14:17+0,99+0,0202,1201,590
Evonik17,64EUR14:15+1,03+0,1818,2312,501.250.764,20
Exxon133,18EUR14:04-1,14-1,54153,7690,41907.355,34
FUCHS SE34,75EUR14:16+1,61+0,5535,9527,55209.021,25
Fuchs40,70EUR14:10+1,34+0,5442,7831,82193.650,60
Goodyear Tire & Rubber Co.,The6,072EUR12:43+1,24+0,0749,0604,7354.772,59
Honeywell International Inc.212,20EUR13:19+1,17+2,45220,75161,7824.827,40
Huntsman Corp.8,666EUR10:30-0,12-0,01013,8956,35034,66
Intl Flavors & Fragrances Inc.68,98EUR13:43+0,55+0,3873,7451,141.793,48
K+S14,47EUR14:12-0,76-0,1118,6510,42464.125,25
Koppers Holdings Inc40,80EUR12:58+0,49+0,2045,0013,20
Lanxess17,05EUR14:15+3,28+0,5425,9811,04450.495,10
Linde422,00EUR14:14+1,84+7,60479,80332,402.474.186,00
Lyondellbasell Industries NV54,98EUR13:51+1,94+1,0473,1035,8080.985,54
Merck KGaA144,65EUR14:15+1,09+1,55148,60100,65657.723,55
Nitto Boseki Co. Ltd.15,60EUR10:04+2,03+0,305.460,00
Nitto Denko Corp.18,73EUR09:55-1,21-0,2222,6015,5718,73
Orica Ltd.14,30EUR11:27-1,40-0,2015,8011,405.948,80
Orkla ASA9,515EUR12:52-0,21-0,02011,6908,57078.689,05
PPG Industries Inc.97,40EUR09:31+0,36+0,34113,5081,42292,20
Reliance Industries Ltd.47,50EUR11:2461,2045,5017.337,50
Rogers Corp.107,00EUR31.07.+0,94+1,00149,0055,005.992,00
RPM International Inc.95,58EUR31.07.+0,11+0,10110,0080,505.639,22
Sherwin-Williams Co.297,30EUR14:05+0,92+2,70324,20248,001.486,50
Sika AG198,00EUR13:50+2,09+4,05207,30132,45110.088,00
Symrise88,74EUR14:08-0,25-0,2294,7464,78406.961,64
Synthomer PLC1,090EUR31.07.+2,91+0,0301,4100,1978.273,10
Tosoh Corp.14,60EUR31.07.+0,69+0,1016,2012,102.920,00
Total75,87EUR14:17+0,44+0,3381,3649,252.735.568,72
Ube Corp.17,20EUR14:06+1,78+0,3018,1012,305.022,40
Uzin Utz SE61,60EUR09:30+3,41+2,0089,5051,00492,80
Wacker Chemie90,30EUR14:13+2,10+1,85105,6061,25448.249,20