Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR22:25-1,37-4,00328,00218,00
Albemarle Corp.118,75EUR21:57+1,72+2,00187,0560,67276.093,75
Asahi Kasei Corp.8,818EUR12:17-3,38-0,29610,3656,3541.834,14
Ashland Inc.63,00EUR22:55+0,80+0,5066,5029,00
BASF52,28EUR21:58+1,77+0,9155,0541,558.659.031,84
Bayer48,66EUR21:59+0,70+0,3453,8625,784.694.473,50
Celanese Corp. (Del.)38,12EUR18:44+0,78+0,3060,1030,5715.209,88
Denka Co., Ltd.18,10EUR22:25-3,30-0,6024,6012,40
Dow Inc.26,40EUR20:45+1,12+0,2937,2017,7529.145,60
Dupont117,72EUR16:33-0,79-0,94215,6487,693.296,16
Elementis PLC1,960EUR17:452,1801,590
Evonik18,71EUR21:58+1,30+0,2418,8712,502.326.794,31
Exxon134,44EUR20:11+0,75+1,00153,7692,21239.303,20
FUCHS SE34,80EUR19:13-0,15-0,0535,9527,55358.648,80
Fuchs39,98EUR20:45+0,66+0,2642,7631,82307.526,16
Goodyear Tire & Rubber Co.,The5,338EUR22:25+3,99+0,2089,0604,735
Honeywell International Inc.186,34EUR20:33-0,78-1,48220,75161,7874.349,66
Huntsman Corp.8,190EUR16:28-1,24-0,10213,8956,3501.883,70
Intl Flavors & Fragrances Inc.75,58EUR21:33+2,05+1,5276,0051,147.558,00
K+S16,29EUR21:48+1,12+0,1818,6510,42655.558,47
Koppers Holdings Inc38,20EUR22:55+0,53+0,2045,4013,20
Lanxess14,61EUR21:56+4,69+0,6524,7611,041.199.261,85
Linde421,60EUR21:30+1,54+6,40479,80332,401.833.960,00
Lyondellbasell Industries NV54,54EUR18:43+1,56+0,8473,1035,8025.252,02
Merck KGaA139,70EUR21:59148,60100,70599.732,10
Nitto Boseki Co. Ltd.16,20EUR11:13+0,63+0,10405,00
Nitto Denko Corp.18,77EUR18:16+0,38+0,0722,6015,57131,39
Orica Ltd.13,70EUR22:25-0,74-0,1015,8011,40
Orkla ASA8,700EUR14:16+0,92+0,08011,6908,57019.836,00
PPG Industries Inc.97,88EUR21:49+1,15+1,12113,5081,421.076,68
Reliance Industries Ltd.45,80EUR20:42-0,87-0,4061,2045,5044.105,40
Rogers Corp.105,00EUR22:25-2,73-3,00149,0066,50
RPM International Inc.89,90EUR22:25+1,48+1,34109,0080,50
Sherwin-Williams Co.296,10EUR17:01+0,78+2,30322,90248,009.475,20
Sika AG206,00EUR20:55+0,34+0,70211,20132,45117.420,00
Symrise92,64EUR21:42+1,00+0,9294,7464,78530.734,56
Synthomer PLC1,150EUR22:25+2,65+0,0301,4500,197
Tosoh Corp.14,60EUR22:25-1,41-0,2016,2012,10
Total74,91EUR21:45+1,04+0,7781,3649,25578.155,38
Ube Corp.19,10EUR16:38-0,53-0,1020,0012,30191,00
Uzin Utz SE66,80EUR17:4089,5051,0015.230,40
Wacker Chemie93,50EUR21:48+3,00+2,70105,6061,25776.330,50