42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 276,00EUR | 09.02. | 324,00 | 204,00 | ||||
| Albemarle Corp. | 140,70EUR | 19:46 | +1,49 | +2,06 | 163,98 | 44,77 | 240.456,30 | |
| Asahi Kasei Corp. | 9,370EUR | 18:10 | -2,70 | -0,254 | 9,650 | 5,608 | 11.525,10 | |
| Ashland Inc. | 52,50EUR | 19:33 | +0,96 | +0,50 | 64,50 | 29,00 | ||
| BASF | 50,88EUR | 19:47 | +4,56 | +2,22 | 54,89 | 37,80 | 42.651.635,52 | |
| Bayer | 46,15EUR | 19:47 | -0,12 | -0,06 | 46,90 | 18,65 | 9.072.799,18 | |
| Celanese Corp. (Del.) | 49,19EUR | 19:26 | +6,23 | +2,87 | 67,30 | 30,57 | 170.590,92 | |
| Denka Co., Ltd. | 16,40EUR | 10:16 | +1,90 | +0,30 | 17,20 | 11,00 | 5.002,00 | |
| Dow Inc. | 28,30EUR | 19:42 | +5,22 | +1,40 | 38,50 | 17,60 | 793.362,20 | |
| Dupont | 41,03EUR | 19:17 | +4,27 | +1,68 | 81,10 | 29,23 | 112.381,17 | |
| Elementis PLC | 1,930EUR | 17:34 | +2,66 | +0,050 | 2,020 | 1,260 | ||
| Evonik | 15,87EUR | 19:46 | +6,53 | +0,97 | 22,38 | 12,50 | 10.455.171,87 | |
| Exxon | 127,16EUR | 19:48 | +0,32 | +0,40 | 128,00 | 86,50 | 1.213.742,20 | |
| FUCHS SE | 30,30EUR | 17:25 | +0,83 | +0,25 | 38,05 | 28,45 | 183.739,20 | |
| Fuchs | 38,38EUR | 19:46 | +0,58 | +0,22 | 51,10 | 36,06 | 655.837,44 | |
| Goodyear Tire & Rubber Co.,The | 7,652EUR | 19:32 | -13,41 | -1,184 | 10,500 | 5,676 | 257.650,49 | |
| Honeywell International Inc. | 205,05EUR | 19:46 | +1,87 | +3,75 | 209,55 | 160,18 | 175.932,90 | |
| Huntsman Corp. | 11,10EUR | 16:00 | +4,59 | +0,50 | 17,30 | 6,35 | 8.325,00 | |
| Intl Flavors & Fragrances Inc. | 64,00EUR | 18:09 | +2,10 | +1,32 | 82,26 | 51,14 | 3.520,00 | |
| K+S | 14,64EUR | 19:09 | +2,53 | +0,36 | 17,01 | 10,42 | 1.076.244,96 | |
| Koppers Holdings Inc | 27,40EUR | 19:48 | +1,48 | +0,40 | 30,80 | 16,80 | ||
| Lanxess | 21,62EUR | 19:46 | +11,51 | +2,22 | 33,85 | 15,67 | 2.452.551,18 | |
| Linde | 389,80EUR | 19:46 | +1,88 | +7,20 | 450,00 | 332,40 | 3.058.760,60 | |
| Lyondellbasell Industries NV | 48,54EUR | 19:44 | +4,36 | +2,02 | 75,52 | 35,80 | 710.819,76 | |
| Merck KGaA | 125,85EUR | 19:35 | +1,70 | +2,10 | 143,50 | 100,65 | 1.543.676,10 | |
| Nitto Boseki Co. Ltd. | 102,00EUR | 09:15 | +7,85 | +7,50 | 32.130,00 | |||
| Nitto Denko Corp. | 19,70EUR | 10:15 | +1,03 | +0,20 | 22,60 | 12,80 | 1.516,90 | |
| Orica Ltd. | 15,40EUR | 09.02. | -2,63 | -0,40 | 15,40 | 8,10 | 15,40 | |
| Orkla ASA | 10,55EUR | 13:35 | -0,19 | -0,02 | 10,64 | 8,57 | 22.271,05 | |
| PPG Industries Inc. | 105,05EUR | 09.02. | +1,12 | +1,20 | 113,65 | 81,42 | 1.050,50 | |
| Reliance Industries Ltd. | 54,40EUR | 18:58 | +0,74 | +0,40 | 61,40 | 46,80 | 5.712,00 | |
| Rogers Corp. | 89,50EUR | 19:37 | +1,70 | +1,50 | 91,00 | 46,20 | 1.074,00 | |
| RPM International Inc. | 100,00EUR | 17:16 | +2,56 | +2,50 | 120,00 | 86,00 | 119.200,00 | |
| Sherwin-Williams Co. | 300,40EUR | 15:24 | +1,62 | +4,90 | 350,10 | 272,65 | 57.376,40 | |
| Sika AG | 172,05EUR | 19:26 | +0,88 | +1,50 | 243.794,85 | |||
| Symrise | 76,82EUR | 19:49 | +6,94 | +4,96 | 107,15 | 64,78 | 5.367.336,58 | |
| Synthomer PLC | 0,6510EUR | 09.02. | +1,56 | +0,0100 | 1,9500 | 0,5150 | 5.265,94 | |
| Tosoh Corp. | 13,50EUR | 09.02. | 15,00 | 11,10 | ||||
| Total | 62,91EUR | 19:42 | -0,13 | -0,08 | 63,20 | 47,65 | 1.941.088,05 | |
| Ube Corp. | 15,20EUR | 09.02. | +1,99 | +0,30 | 15,60 | 11,40 | 516,80 | |
| Uzin Utz SE | 82,00EUR | 18:30 | -0,61 | -0,50 | 89,50 | 48,40 | 24.600,00 | |
| Wacker Chemie | 78,35EUR | 19:34 | +3,02 | +2,30 | 87,94 | 56,40 | 2.840.344,20 |