Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.266,00EUR10.06.324,00218,00
Albemarle Corp.128,15EUR10.06.+0,79+1,00187,0548,58603.458,35
Asahi Kasei Corp.9,270EUR10.06.+2,02+0,18610,3555,686519,12
Ashland Inc.55,50EUR07:13-0,89-0,5055,5029,00
BASF47,82EUR10.06.+0,46+0,2255,0541,024.727.150,46
Bayer35,12EUR10.06.+0,37+0,1349,9324,822.533.381,20
Celanese Corp. (Del.)43,46EUR10.06.+0,07+0,0360,1030,577.735,88
Denka Co., Ltd.20,80EUR10.06.+2,00+0,4024,6011,00
Dow Inc.29,74EUR10.06.+0,17+0,0537,2017,6045.502,20
Dupont39,53EUR10.06.+0,41+0,1671,8829,23395,30
Elementis PLC1,750EUR07:19+0,57+0,0102,0201,590
Evonik15,21EUR10.06.-0,26-0,0419,4212,501.466.730,72
Exxon130,48EUR10.06.+1,29+1,68153,7690,411.441.412,56
FUCHS SE31,95EUR10.06.+0,47+0,1537,2527,55247.772,25
Fuchs38,88EUR10.06.+0,26+0,1050,0031,82271.965,60
Goodyear Tire & Rubber Co.,The5,140EUR10.06.+0,76+0,03810,5004,7353.505,48
Honeywell International Inc.178,48EUR10.06.+0,16+0,28213,05161,78740.156,56
Huntsman Corp.12,39EUR10.06.-0,94-0,1213,376,355.573,25
Intl Flavors & Fragrances Inc.65,82EUR10.06.+0,41+0,2670,8051,14789,84
K+S13,22EUR10.06.+0,30+0,0418,6510,421.074.257,20
Koppers Holdings Inc34,60EUR07:13-0,57-0,2037,6013,20
Lanxess15,19EUR10.06.+0,47+0,0727,5811,04257.546,45
Linde440,00EUR10.06.+0,45+2,00451,80332,403.342.680,00
Lyondellbasell Industries NV56,50EUR10.06.+1,57+0,8873,1035,8064.184,00
Merck KGaA135,40EUR10.06.-0,04-0,05140,25100,654.101.266,00
Nitto Boseki Co. Ltd.98,00EUR10.06.-1,07-1,0010.780,00
Nitto Denko Corp.15,86EUR10.06.+1,55+0,2422,6015,403.012,45
Orica Ltd.13,90EUR10.06.+1,46+0,2015,8010,80
Orkla ASA8,990EUR10.06.+0,39+0,03511,6908,5705.025,41
PPG Industries Inc.96,92EUR10.06.-0,35-0,34113,5081,42
Reliance Industries Ltd.45,80EUR10.06.-0,44-0,2061,4045,5019.877,20
Rogers Corp.123,00EUR10.06.132,0055,00
RPM International Inc.91,72EUR10.06.-0,71-0,64110,0080,50
Sherwin-Williams Co.266,10EUR10.06.+0,11+0,30324,20248,0019.691,40
Sika AG160,70EUR10.06.+0,40+0,65237,40132,45117.311,00
Symrise82,90EUR10.06.+0,27+0,22104,2564,781.526.354,80
Synthomer PLC1,200EUR10.06.+0,85+0,0101,4080,197579,60
Tosoh Corp.15,30EUR10.06.+0,68+0,1015,6012,10
Total77,00EUR10.06.-0,52-0,4081,3649,25714.252,00
Ube Corp.16,20EUR10.06.+1,90+0,3016,7012,3010.027,80
Uzin Utz SE55,00EUR10.06.+0,37+0,2089,5054,0016.775,00
Wacker Chemie91,55EUR10.06.+0,33+0,30105,6058,70453.996,45