Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR04.09.-0,70-2,00328,00218,00
Albemarle Corp.108,90EUR09:45+0,41+0,45187,0560,6778.625,80
Asahi Kasei Corp.9,050EUR09:30-0,45-0,04010,3656,3541.022,65
Ashland Inc.61,50EUR09:5366,5029,00
BASF52,93EUR10:03-0,69-0,3755,0541,551.617.858,38
Bayer48,79EUR10:00-0,06-0,0353,8625,78738.973,34
Celanese Corp. (Del.)38,83EUR09:30+0,29+0,1160,1030,5717.978,29
Denka Co., Ltd.18,30EUR04.09.+0,56+0,1024,6012,40
Dow Inc.25,75EUR09:52+1,47+0,3737,2017,75435.638,50
Dupont112,64EUR04.09.-0,02-0,02215,6487,697.546,88
Elementis PLC2,020EUR09:15+2,02+0,0402,1801,590
Evonik18,42EUR10:00-0,54-0,1019,2012,50139.255,20
Exxon138,50EUR09:59+0,74+1,02153,7692,2173.405,00
FUCHS SE36,15EUR10:00+0,42+0,1536,5027,5517.785,80
Fuchs42,20EUR09:48-0,09-0,0442,7631,8220.762,40
Goodyear Tire & Rubber Co.,The5,252EUR04.09.-0,38-0,0209,0604,7351.155,44
Honeywell International Inc.179,62EUR09:53-0,28-0,50220,75161,7810.777,20
Huntsman Corp.8,368EUR09:30-1,48-0,12213,8956,35016,74
Intl Flavors & Fragrances Inc.74,48EUR09:3176,0051,1474,48
K+S16,80EUR10:05+0,18+0,0318,6510,42107.839,20
Koppers Holdings Inc39,40EUR09:15+1,55+0,6045,4013,20
Lanxess15,27EUR10:01-0,59-0,0924,7611,0450.161,95
Linde410,40EUR10:04479,80332,40375.926,40
Lyondellbasell Industries NV54,86EUR09:30+0,15+0,0873,1035,8010.917,14
Merck KGaA134,20EUR09:57-0,66-0,90148,60100,70152.853,80
Nitto Boseki Co. Ltd.16,20EUR04.09.+2,42+0,408.019,00
Nitto Denko Corp.19,01EUR09:05-1,75-0,3322,6015,5719,01
Orica Ltd.14,40EUR09:30+2,90+0,4015,8011,4014,40
Orkla ASA8,635EUR09:30+0,29+0,02511,6908,5351.252,08
PPG Industries Inc.97,42EUR09:48-0,99-0,96113,5081,423.994,22
Reliance Industries Ltd.47,50EUR09:30-1,05-0,5061,2045,405.700,00
Rogers Corp.105,00EUR04.09.149,0068,00
RPM International Inc.91,80EUR09:30-1,42-1,28109,0080,50183,60
Sherwin-Williams Co.287,40EUR09:30-0,52-1,50322,90248,009.196,80
Sika AG202,00EUR09:37+0,44+0,90211,20132,456.262,00
Symrise89,46EUR09:37-0,29-0,2694,7464,78106.367,94
Synthomer PLC1,280EUR04.09.+0,79+0,0101,4500,197131,84
Tosoh Corp.14,80EUR04.09.-1,37-0,2016,2012,10592,00
Total76,90EUR10:05+1,22+0,9381,3649,25216.473,50
Ube Corp.19,00EUR07:5720,0012,30133,00
Uzin Utz SE68,40EUR09:44+1,48+1,0089,5051,0016.074,00
Wacker Chemie91,25EUR10:01-0,65-0,60105,6061,25139.430,00