Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.328,00EUR21.07.328,00218,00
Albemarle Corp.103,60EUR11:58-0,05-0,05187,0556,12162.859,20
Asahi Kasei Corp.9,842EUR08:50-1,24-0,12410,3555,92619,68
Ashland Inc.59,00EUR12:20-0,84-0,5060,5029,00
BASF48,99EUR12:20+1,96+0,9455,0541,553.060.974,68
Bayer46,86EUR12:22-1,33-0,6353,8624,823.374.435,46
Celanese Corp. (Del.)39,36EUR21.07.+0,10+0,0460,1030,57
Denka Co., Ltd.19,90EUR21.07.+1,03+0,2024,6012,205.014,80
Dow Inc.26,80EUR12:11+0,49+0,1337,2017,6012.060,00
Dupont119,84EUR21.07.-0,23-0,28215,6487,697.669,76
Elementis PLC1,920EUR11:32+1,59+0,0302,0201,590
Evonik16,76EUR11:57+1,76+0,2918,4012,50129.001,72
Exxon134,66EUR12:14+0,86+1,14153,7690,41388.628,76
FUCHS SE33,20EUR11:00+1,22+0,4033,9527,555.976,00
Fuchs39,54EUR11:15+0,97+0,3843,2831,8264.054,80
Goodyear Tire & Rubber Co.,The6,400EUR21.07.+0,03+0,0029,8204,73524.428,80
Honeywell International Inc.200,65EUR12:12-0,12-0,25220,75161,7819.061,75
Huntsman Corp.10,80EUR21.07.-1,09-0,1213,906,3518.900,00
Intl Flavors & Fragrances Inc.66,72EUR12:18+0,12+0,0873,7451,1466,72
K+S14,25EUR12:13+2,16+0,3018,6510,42209.432,25
Koppers Holdings Inc43,20EUR11:4945,0013,20
Lanxess15,48EUR12:23+2,18+0,3326,8011,04195.078,96
Linde443,20EUR12:23+0,18+0,80479,80332,40521.646,40
Lyondellbasell Industries NV53,66EUR11:42+0,75+0,4073,1035,8022.215,24
Merck KGaA135,70EUR12:23+1,53+2,05148,60100,65159.718,90
Nitto Boseki Co. Ltd.17,30EUR09:25+2,99+0,501.660,80
Nitto Denko Corp.17,99EUR08:01-1,10-0,2022,6015,57107,91
Orica Ltd.14,20EUR12:20-2,78-0,4015,8011,40724,20
Orkla ASA9,730EUR21.07.-0,52-0,05011,6908,570
PPG Industries Inc.104,50EUR21.07.-0,59-0,60113,5081,42
Reliance Industries Ltd.46,40EUR12:04-2,53-1,2061,2045,5035.310,40
Rogers Corp.116,00EUR21.07.+0,84+1,00149,0055,009.512,00
RPM International Inc.90,60EUR21.07.-0,97-0,86110,0080,503.895,80
Sherwin-Williams Co.280,40EUR21.07.-0,25-0,70324,20248,0017.945,60
Sika AG169,95EUR10:56+0,59+1,00230,00132,4585.654,80
Symrise87,70EUR12:07+0,11+0,1092,4464,78319.228,00
Synthomer PLC0,9950EUR10:45-2,48-0,02501,41000,19664.975,00
Tosoh Corp.15,30EUR09:30+0,67+0,1016,2012,1030,60
Total73,91EUR12:21+1,25+0,9181,3649,251.437.401,68
Ube Corp.17,60EUR21.07.-1,14-0,2018,1012,30
Uzin Utz SE59,20EUR09:36+2,07+1,2089,5051,00651,20
Wacker Chemie91,65EUR12:22+6,52+5,60105,6061,25325.724,10