Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR22:25+2,96+8,00328,00218,00
Albemarle Corp.96,34EUR21:41+1,16+1,10187,0567,56276.206,78
Asahi Kasei Corp.9,180EUR22:25+1,27+0,11410,3656,354
Ashland Inc.59,50EUR22:0366,5029,00
BASF50,89EUR21:59-2,40-1,2555,0541,557.230.756,54
Bayer50,20EUR21:49+1,05+0,5253,8625,787.902.785,20
Celanese Corp. (Del.)41,18EUR20:22-1,36-0,5760,1030,57988,32
Denka Co., Ltd.18,30EUR22:25+1,09+0,2024,6012,40
Dow Inc.24,46EUR21:23-2,56-0,6437,2017,7538.010,84
Dupont113,02EUR22:25+0,95+1,08215,6487,69
Elementis PLC1,980EUR18:23+0,51+0,0102,1801,590
Evonik19,44EUR21:59+8,30+1,4920,0012,509.249.474,24
Exxon141,04EUR21:48-1,12-1,60153,7693,66537.644,48
FUCHS SE36,95EUR18:14+0,28+0,1037,0527,55107.487,55
Fuchs42,42EUR20:41-0,94-0,4043,1231,82122.508,96
Goodyear Tire & Rubber Co.,The4,490EUR19:49+1,02+0,0459,0604,32010.672,73
Honeywell International Inc.186,18EUR21:03+0,05+0,10220,75161,7834.815,66
Huntsman Corp.7,724EUR22:25+1,20+0,09213,8956,350
Intl Flavors & Fragrances Inc.76,12EUR22:25-0,35-0,2676,1251,14
K+S15,62EUR21:32-0,96-0,1518,6510,42950.024,02
Koppers Holdings Inc38,60EUR22:00+0,52+0,2045,4013,20
Lanxess12,36EUR21:58-3,89-0,5022,8011,041.603.858,32
Linde412,00EUR21:58+0,34+1,40479,80332,40973.556,00
Lyondellbasell Industries NV50,82EUR21:39-3,65-1,9273,1035,8022.309,98
Merck KGaA134,95EUR18:16+0,78+1,05148,60100,70355.593,25
Nitto Boseki Co. Ltd.16,70EUR10:171.903,80
Nitto Denko Corp.19,72EUR22:25-0,23-0,0522,6015,57
Orica Ltd.14,00EUR22:25-1,41-0,2015,8011,40
Orkla ASA8,615EUR13:0811,6908,3401.576,55
PPG Industries Inc.94,62EUR16:00+0,99+0,92113,5081,4294,62
Reliance Industries Ltd.45,10EUR08:40+0,68+0,3061,2044,10135,30
Rogers Corp.119,00EUR22:25+1,69+2,00149,0068,00
RPM International Inc.89,82EUR22:25+1,60+1,38102,0080,50
Sherwin-Williams Co.288,50EUR19:13+2,81+7,90322,90248,001.731,00
Sika AG194,60EUR19:56+0,39+0,75211,20132,4542.422,80
Symrise93,24EUR20:34-0,15-0,1494,7464,78415.477,44
Synthomer PLC1,250EUR11:52-1,56-0,0201,4500,19743.500,00
Tosoh Corp.14,50EUR22:25+2,07+0,3016,2012,10
Total79,76EUR21:24-0,82-0,6681,3649,251.865.985,20
Ube Corp.19,20EUR22:25+2,13+0,4020,0012,30
Uzin Utz SE66,80EUR17:21+1,52+1,0089,5051,0014.696,00
Wacker Chemie88,30EUR21:40+0,11+0,10105,6063,05261.191,40