Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.276,00EUR09.02.324,00204,00
Albemarle Corp.140,70EUR19:46+1,49+2,06163,9844,77240.456,30
Asahi Kasei Corp.9,370EUR18:10-2,70-0,2549,6505,60811.525,10
Ashland Inc.52,50EUR19:33+0,96+0,5064,5029,00
BASF50,88EUR19:47+4,56+2,2254,8937,8042.651.635,52
Bayer46,15EUR19:47-0,12-0,0646,9018,659.072.799,18
Celanese Corp. (Del.)49,19EUR19:26+6,23+2,8767,3030,57170.590,92
Denka Co., Ltd.16,40EUR10:16+1,90+0,3017,2011,005.002,00
Dow Inc.28,30EUR19:42+5,22+1,4038,5017,60793.362,20
Dupont41,03EUR19:17+4,27+1,6881,1029,23112.381,17
Elementis PLC1,930EUR17:34+2,66+0,0502,0201,260
Evonik15,87EUR19:46+6,53+0,9722,3812,5010.455.171,87
Exxon127,16EUR19:48+0,32+0,40128,0086,501.213.742,20
FUCHS SE30,30EUR17:25+0,83+0,2538,0528,45183.739,20
Fuchs38,38EUR19:46+0,58+0,2251,1036,06655.837,44
Goodyear Tire & Rubber Co.,The7,652EUR19:32-13,41-1,18410,5005,676257.650,49
Honeywell International Inc.205,05EUR19:46+1,87+3,75209,55160,18175.932,90
Huntsman Corp.11,10EUR16:00+4,59+0,5017,306,358.325,00
Intl Flavors & Fragrances Inc.64,00EUR18:09+2,10+1,3282,2651,143.520,00
K+S14,64EUR19:09+2,53+0,3617,0110,421.076.244,96
Koppers Holdings Inc27,40EUR19:48+1,48+0,4030,8016,80
Lanxess21,62EUR19:46+11,51+2,2233,8515,672.452.551,18
Linde389,80EUR19:46+1,88+7,20450,00332,403.058.760,60
Lyondellbasell Industries NV48,54EUR19:44+4,36+2,0275,5235,80710.819,76
Merck KGaA125,85EUR19:35+1,70+2,10143,50100,651.543.676,10
Nitto Boseki Co. Ltd.102,00EUR09:15+7,85+7,5032.130,00
Nitto Denko Corp.19,70EUR10:15+1,03+0,2022,6012,801.516,90
Orica Ltd.15,40EUR09.02.-2,63-0,4015,408,1015,40
Orkla ASA10,55EUR13:35-0,19-0,0210,648,5722.271,05
PPG Industries Inc.105,05EUR09.02.+1,12+1,20113,6581,421.050,50
Reliance Industries Ltd.54,40EUR18:58+0,74+0,4061,4046,805.712,00
Rogers Corp.89,50EUR19:37+1,70+1,5091,0046,201.074,00
RPM International Inc.100,00EUR17:16+2,56+2,50120,0086,00119.200,00
Sherwin-Williams Co.300,40EUR15:24+1,62+4,90350,10272,6557.376,40
Sika AG172,05EUR19:26+0,88+1,50243.794,85
Symrise76,82EUR19:49+6,94+4,96107,1564,785.367.336,58
Synthomer PLC0,6510EUR09.02.+1,56+0,01001,95000,51505.265,94
Tosoh Corp.13,50EUR09.02.15,0011,10
Total62,91EUR19:42-0,13-0,0863,2047,651.941.088,05
Ube Corp.15,20EUR09.02.+1,99+0,3015,6011,40516,80
Uzin Utz SE82,00EUR18:30-0,61-0,5089,5048,4024.600,00
Wacker Chemie78,35EUR19:34+3,02+2,3087,9456,402.840.344,20