Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR01.09.+1,43+4,00328,00218,00
Albemarle Corp.119,10EUR21:48+1,67+1,95187,0560,67360.753,90
Asahi Kasei Corp.8,864EUR16:46+1,48+0,13010,3656,3541.684,16
Ashland Inc.63,00EUR22:03-1,56-1,0066,5029,00
BASF53,25EUR21:50+0,36+0,1955,0541,559.723.237,00
Bayer49,08EUR21:50+1,05+0,5153,8625,783.969.099,60
Celanese Corp. (Del.)40,55EUR20:48+5,77+2,1960,1030,5712.611,05
Denka Co., Ltd.17,50EUR20:04-0,57-0,1024,6012,40770,00
Dow Inc.26,97EUR17:44+2,68+0,7037,2017,7584.739,74
Dupont113,54EUR09:46+0,69+0,78215,6487,6922.708,00
Elementis PLC1,950EUR22:052,1801,590
Evonik18,94EUR20:40+1,83+0,3419,2012,501.366.842,98
Exxon141,92EUR21:43-0,23-0,32153,7692,21800.712,64
FUCHS SE35,25EUR21:59+2,47+0,8535,9527,55246.468,00
Fuchs40,86EUR21:22+1,35+0,5442,7631,82420.776,28
Goodyear Tire & Rubber Co.,The5,388EUR01.09.+3,84+0,1969,0604,7354.472,04
Honeywell International Inc.177,90EUR21:35-1,84-3,32220,75161,7872.049,50
Huntsman Corp.8,386EUR01.09.+3,44+0,27813,8956,35016,77
Intl Flavors & Fragrances Inc.75,32EUR16:41+1,47+1,0876,0051,1411.448,64
K+S16,94EUR21:23+0,59+0,1018,6510,421.916.659,36
Koppers Holdings Inc38,20EUR22:00+1,06+0,4045,4013,20
Lanxess15,57EUR21:37+4,60+0,6824,7611,041.311.632,37
Linde421,40EUR21:58+0,10+0,40479,80332,401.088.476,20
Lyondellbasell Industries NV57,70EUR21:24+2,22+1,2473,1035,80100.224,90
Merck KGaA140,05EUR21:30+0,54+0,75148,60100,70389.058,90
Nitto Boseki Co. Ltd.16,80EUR09:00+3,09+0,506.720,00
Nitto Denko Corp.19,20EUR20:30-0,11-0,0222,6015,5757,59
Orica Ltd.14,00EUR01.09.+0,73+0,1015,8011,405.600,00
Orkla ASA8,630EUR19:44-2,28-0,20011,6908,57011.590,09
PPG Industries Inc.93,74EUR07:33+1,51+1,42113,5081,4293,74
Reliance Industries Ltd.47,50EUR18:48+1,07+0,5061,2045,4050.967,50
Rogers Corp.105,00EUR01.09.+0,95+1,00149,0067,0013.020,00
RPM International Inc.89,30EUR10:13+1,35+1,18109,0080,501.071,60
Sherwin-Williams Co.287,70EUR17:12+0,25+0,70322,90248,003.452,40
Sika AG198,90EUR16:52-0,80-1,60211,20132,45109.196,10
Symrise91,62EUR21:56-0,22-0,2094,7464,78398.363,76
Synthomer PLC1,200EUR01.09.+1,69+0,0201,4500,1971.200,00
Tosoh Corp.14,60EUR01.09.+2,11+0,3016,2012,10
Total77,70EUR21:46-0,40-0,3181,3649,253.118.178,70
Ube Corp.19,20EUR01.09.20,0012,305.664,00
Uzin Utz SE68,60EUR20:09-0,30-0,2089,5051,0095.834,20
Wacker Chemie94,40EUR19:22+0,70+0,65105,6061,25250.726,40