Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR18.08.328,00218,00
Albemarle Corp.113,15EUR16:08-1,22-1,40187,0560,67177.306,05
Asahi Kasei Corp.8,868EUR07:30-1,38-0,12210,3656,3541.188,31
Ashland Inc.62,50EUR16:1566,5029,00
BASF51,82EUR16:14+2,11+1,0755,0541,559.732.417,84
Bayer49,31EUR16:13+1,36+0,6653,8625,785.068.920,07
Celanese Corp. (Del.)38,69EUR13:04+2,94+1,1360,1030,57851,18
Denka Co., Ltd.19,30EUR18.08.-2,73-0,5024,6012,40
Dow Inc.27,47EUR16:00+1,49+0,4037,2017,7581.476,02
Dupont120,06EUR10:19-0,62-0,74215,6487,69120,06
Elementis PLC2,060EUR15:50+11,35+0,2102,1801,590
Evonik18,37EUR16:12+2,40+0,4318,4512,501.613.271,77
Exxon144,02EUR16:12+0,66+0,94153,7691,68510.550,90
FUCHS SE34,35EUR16:03+1,93+0,6535,9527,5597.622,70
Fuchs39,76EUR16:09+0,97+0,3842,7831,8240.833,52
Goodyear Tire & Rubber Co.,The5,190EUR18.08.+2,24+0,1149,0604,73516.223,94
Honeywell International Inc.193,00EUR16:13-2,10-4,12220,75161,7865.427,00
Huntsman Corp.8,744EUR18.08.+2,15+0,18613,8956,3507.563,56
Intl Flavors & Fragrances Inc.71,36EUR16:08+1,83+1,2876,0051,142.925,76
K+S15,20EUR16:14+3,83+0,5618,6510,42631.818,40
Koppers Holdings Inc37,40EUR16:13+0,54+0,2045,4013,20
Lanxess14,41EUR16:15+0,21+0,0325,8811,04261.944,98
Linde412,80EUR16:13-0,15-0,60479,80332,401.879.478,40
Lyondellbasell Industries NV57,58EUR15:42+2,38+1,3473,1035,8020.728,80
Merck KGaA140,25EUR16:13+2,60+3,55148,60100,70458.617,50
Nitto Boseki Co. Ltd.16,60EUR11:08-4,14-0,701.162,00
Nitto Denko Corp.18,33EUR18.08.-0,22-0,0422,6015,57183,30
Orica Ltd.13,60EUR08:26-0,74-0,1015,8011,4054,40
Orkla ASA9,350EUR18.08.+1,01+0,09511,6908,5705.310,80
PPG Industries Inc.96,84EUR18.08.+0,66+0,64113,5081,42193,68
Reliance Industries Ltd.46,90EUR13:15-1,27-0,6061,2045,5020.401,50
Rogers Corp.124,00EUR18.08.-4,27-5,00149,0066,5021.824,00
RPM International Inc.93,30EUR14:25+1,47+1,40110,0080,505.598,00
Sherwin-Williams Co.296,60EUR15:19+2,04+6,10324,20248,0011.864,00
Sika AG198,25EUR16:09+0,97+1,90211,20132,4551.545,00
Symrise87,66EUR16:01+2,12+1,8294,7464,78293.661,00
Synthomer PLC1,210EUR18.08.-0,87-0,0101,4500,197
Tosoh Corp.14,20EUR18.08.-1,41-0,2016,2012,10284,00
Total78,00EUR16:15+0,89+0,6981,3649,25926.094,00
Ube Corp.20,00EUR18.08.-0,52-0,1020,0012,30
Uzin Utz SE62,40EUR13:00+0,32+0,2089,5051,001.996,80
Wacker Chemie92,55EUR15:41+0,77+0,70105,6061,25141.694,05