Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.284,00EUR29.07.-0,69-2,00328,00218,00
Albemarle Corp.99,72EUR07:30-0,18-0,18187,0556,123.091,32
Asahi Kasei Corp.9,638EUR29.07.+1,51+0,14210,3556,1821.349,32
Ashland Inc.63,00EUR07:2063,0029,00
BASF51,18EUR07:55+0,41+0,2155,0541,55278.060,94
Bayer47,48EUR07:48+0,11+0,0553,8624,8250.993,52
Celanese Corp. (Del.)37,87EUR29.07.-0,29-0,1160,1030,5755.706,77
Denka Co., Ltd.17,20EUR07:32+2,99+0,5024,6012,401.720,00
Dow Inc.26,32EUR07:30-0,57-0,1537,2017,601.316,00
Dupont124,24EUR29.07.+0,17+0,20215,6487,699.814,96
Elementis PLC1,990EUR07:30-1,49-0,0302,0201,590
Evonik17,41EUR07:56+0,23+0,0418,2312,5067.707,49
Exxon136,98EUR07:53+0,13+0,18153,7690,4115.478,74
FUCHS SE35,20EUR29.07.+0,58+0,2035,2027,55296.489,60
Fuchs41,18EUR29.07.-0,05-0,0242,7831,82399.075,38
Goodyear Tire & Rubber Co.,The6,402EUR29.07.+0,13+0,0089,1684,7351.971,82
Honeywell International Inc.210,10EUR07:30220,75161,782.521,20
Huntsman Corp.10,39EUR29.07.-1,10-0,1213,906,3518.495,69
Intl Flavors & Fragrances Inc.69,80EUR29.07.+0,23+0,1673,7451,14139,60
K+S14,64EUR07:43+0,34+0,0518,6510,42614,88
Koppers Holdings Inc41,60EUR07:54+1,46+0,6045,0013,20
Lanxess15,72EUR07:4825,9811,04314,40
Linde446,20EUR07:30+0,04+0,20479,80332,404.908,20
Lyondellbasell Industries NV53,38EUR29.07.+0,34+0,1873,1035,80235.405,80
Merck KGaA144,95EUR07:56+0,03+0,05148,60100,6537.687,00
Nitto Boseki Co. Ltd.14,20EUR29.07.-0,72-0,1011.076,00
Nitto Denko Corp.18,91EUR29.07.-1,78-0,3322,6015,5714.333,78
Orica Ltd.14,30EUR29.07.+0,72+0,1015,8011,4014,30
Orkla ASA9,495EUR29.07.+0,26+0,02511,6908,57018,99
PPG Industries Inc.98,36EUR29.07.-0,62-0,60113,5081,423.049,16
Reliance Industries Ltd.46,70EUR07:37+0,44+0,2061,2045,5046,70
Rogers Corp.114,00EUR29.07.149,0055,00
RPM International Inc.96,68EUR29.07.-0,98-0,92110,0080,5096,68
Sherwin-Williams Co.303,10EUR29.07.-0,93-2,80324,20248,0020.307,70
Sika AG190,70EUR07:56+0,69+1,30220,50132,4510.679,20
Symrise90,70EUR07:57+2,32+2,0692,4464,78485.517,10
Synthomer PLC0,9950EUR29.07.+0,96+0,01001,41000,1966
Tosoh Corp.15,10EUR29.07.+1,44+0,2016,2012,10
Total75,75EUR07:52-0,13-0,1081,3649,2524.921,75
Ube Corp.17,20EUR29.07.+1,20+0,2018,1012,3034,40
Uzin Utz SE58,80EUR29.07.89,5051,0032.575,20
Wacker Chemie87,65EUR07:32+1,22+1,05105,6061,2542.948,50