Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR22:25-2,11-6,00328,00218,00
Albemarle Corp.111,70EUR21:09+2,92+3,15187,0560,67133.704,90
Asahi Kasei Corp.8,894EUR16:11-2,18-0,19210,3656,35426,68
Ashland Inc.61,50EUR22:0566,5029,00
BASF53,20EUR21:59+0,62+0,3355,0541,559.977.553,60
Bayer49,33EUR21:59+1,50+0,7353,8625,786.214.938,71
Celanese Corp. (Del.)38,70EUR21:40-0,44-0,1760,1030,5767.841,10
Denka Co., Ltd.18,30EUR22:25-1,11-0,2024,6012,40
Dow Inc.25,51EUR19:23-1,71-0,4437,2017,7565.331,11
Dupont112,14EUR16:35+0,02+0,02215,6487,695.719,14
Elementis PLC1,980EUR21:572,1801,590
Evonik18,25EUR21:51+0,11+0,0219,2012,50433.236,75
Exxon138,44EUR21:57+0,73+1,00153,7693,26931.701,20
FUCHS SE36,45EUR18:44-0,28-0,1036,5027,55116.858,70
Fuchs42,56EUR18:52-0,09-0,0442,8831,82381.763,20
Goodyear Tire & Rubber Co.,The5,090EUR17:51-5,37-0,2849,0604,73511.477,95
Honeywell International Inc.178,94EUR21:56+0,72+1,28220,75161,7881.596,64
Huntsman Corp.8,096EUR09:30+3,93+0,31813,8956,3508,10
Intl Flavors & Fragrances Inc.74,22EUR16:50-0,57-0,4276,0051,144.601,64
K+S17,27EUR21:54+2,14+0,3618,6510,421.349.166,94
Koppers Holdings Inc38,40EUR22:55-2,54-1,0045,4013,20
Lanxess15,31EUR21:51+0,99+0,1524,7611,04375.401,20
Linde403,20EUR21:57-1,57-6,40479,80332,402.156.716,80
Lyondellbasell Industries NV56,06EUR21:01+2,11+1,1473,1035,80162.854,30
Merck KGaA134,85EUR21:11-0,67-0,90148,60100,70342.114,45
Nitto Boseki Co. Ltd.16,80EUR16:56-0,59-0,107.459,20
Nitto Denko Corp.17,92EUR16:03-6,19-1,1522,6015,57143,36
Orica Ltd.14,10EUR22:25-1,42-0,2015,8011,40
Orkla ASA8,630EUR15:47+0,53+0,04511,6908,5351.354,91
PPG Industries Inc.94,98EUR09:58-1,18-1,12113,5081,42284,94
Reliance Industries Ltd.46,50EUR21:31-1,91-0,9061,2045,4020.925,00
Rogers Corp.105,00EUR22:25+1,85+2,00149,0068,00
RPM International Inc.88,82EUR09:33-1,46-1,30109,0080,50177,64
Sherwin-Williams Co.280,70EUR17:40-1,41-4,00322,90248,0048.280,40
Sika AG204,40EUR21:05-0,49-1,00211,20132,4556.618,80
Symrise90,58EUR20:46+0,40+0,3694,7464,78163.315,74
Synthomer PLC1,280EUR22:25-1,57-0,0201,4500,197
Tosoh Corp.14,80EUR22:25-2,76-0,4016,2012,10
Total78,03EUR21:58+0,57+0,4481,3649,251.087.738,20
Ube Corp.19,10EUR22:25-2,09-0,4020,0012,30
Uzin Utz SE68,80EUR20:29+1,48+1,0089,5051,0032.473,60
Wacker Chemie91,85EUR21:23+1,62+1,45105,6061,25188.568,05