Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR08.09.-1,44-4,00328,00218,00
Albemarle Corp.109,30EUR21:14-2,88-3,20187,0560,81188.105,30
Asahi Kasei Corp.8,580EUR16:14-2,18-0,18810,3656,35410.990,98
Ashland Inc.61,00EUR22:02-0,81-0,5066,5029,00
BASF52,50EUR21:56-1,39-0,7455,0541,5514.679.210,00
Bayer49,06EUR21:59-0,55-0,2753,8625,785.302.699,16
Celanese Corp. (Del.)38,50EUR21:33-0,24-0,0960,1030,5738.615,50
Denka Co., Ltd.18,30EUR08.09.+1,12+0,2024,6012,40
Dow Inc.25,51EUR21:04-0,67-0,1737,2017,7526.606,93
Dupont112,14EUR08.09.-2,65-2,98215,6487,695.719,14
Elementis PLC1,980EUR17:452,1801,590
Evonik18,11EUR21:44-0,39-0,0719,2012,50540.655,94
Exxon141,48EUR21:58+2,35+3,24153,7693,66683.348,40
FUCHS SE35,95EUR20:28-0,14-0,0536,8027,55193.554,80
Fuchs42,36EUR18:33+0,38+0,1643,1231,82601.300,20
Goodyear Tire & Rubber Co.,The4,932EUR20:42-2,08-0,1049,0604,73529.227,03
Honeywell International Inc.176,72EUR21:41-1,66-2,96220,75161,7881.998,08
Huntsman Corp.8,096EUR08.09.-2,42-0,20413,8956,3508,10
Intl Flavors & Fragrances Inc.74,22EUR08.09.-1,80-1,3276,0051,144.601,64
K+S17,23EUR21:59+0,35+0,0618,6510,42850.627,87
Koppers Holdings Inc39,00EUR22:00+1,56+0,6045,4013,20
Lanxess15,03EUR21:59-1,76-0,2724,7611,04553.119,03
Linde401,20EUR21:46-0,45-1,80479,80332,402.918.328,80
Lyondellbasell Industries NV55,30EUR19:10-0,22-0,1273,1035,80110.157,60
Merck KGaA133,05EUR21:59-1,23-1,65148,60100,701.356.577,80
Nitto Boseki Co. Ltd.17,10EUR18:591.710,00
Nitto Denko Corp.18,09EUR10:36-0,75-0,1322,6015,5736,17
Orica Ltd.14,30EUR15:41+1,44+0,2015,8011,4014,30
Orkla ASA8,565EUR21:36-0,88-0,07511,6908,5351.070,63
PPG Industries Inc.94,98EUR08.09.-2,40-2,26113,5081,42284,94
Reliance Industries Ltd.45,80EUR20:25-1,73-0,8061,2045,4035.403,40
Rogers Corp.112,00EUR18:49149,0068,0010.080,00
RPM International Inc.88,82EUR08.09.-2,56-2,24109,0080,50177,64
Sherwin-Williams Co.276,20EUR18:40-1,72-4,80322,90248,0040.601,40
Sika AG199,80EUR21:51-2,54-5,20211,20132,45165.034,80
Symrise88,34EUR21:48-1,76-1,5894,7464,78180.390,28
Synthomer PLC1,280EUR08.09.-3,20-0,0401,4500,197
Tosoh Corp.14,80EUR08.09.16,2012,10
Total78,40EUR21:57+0,64+0,5081,3649,251.587.678,40
Ube Corp.19,10EUR08.09.20,0012,30
Uzin Utz SE71,80EUR17:4389,5051,0068.999,80
Wacker Chemie91,05EUR21:23105,6061,25350.360,40