42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 218,00EUR | 25.03. | -3,28 | -8,00 | 324,00 | 204,00 | ||
| Albemarle Corp. | 152,76EUR | 17:46 | -2,56 | -4,02 | 174,58 | 44,77 | 335.460,96 | |
| Asahi Kasei Corp. | 8,576EUR | 25.03. | -1,37 | -0,114 | 10,355 | 5,608 | 1.029,12 | |
| Ashland Inc. | 46,80EUR | 18:16 | +2,18 | +1,00 | 56,00 | 29,00 | ||
| BASF | 50,50EUR | 18:15 | +1,12 | +0,56 | 52,66 | 37,80 | 19.554.256,50 | |
| Bayer | 38,03EUR | 18:16 | +0,42 | +0,16 | 49,93 | 18,65 | 5.292.205,43 | |
| Celanese Corp. (Del.) | 54,78EUR | 14:50 | -0,04 | -0,02 | 54,78 | 30,57 | 37.359,96 | |
| Denka Co., Ltd. | 17,10EUR | 25.03. | +1,08 | +0,20 | 18,80 | 11,00 | ||
| Dow Inc. | 34,40EUR | 18:13 | 34,80 | 17,60 | 357.760,00 | |||
| Dupont | 40,03EUR | 17:23 | -0,50 | -0,20 | 71,88 | 29,23 | 31.423,55 | |
| Elementis PLC | 1,700EUR | 17:45 | 2,020 | 1,260 | ||||
| Evonik | 15,44EUR | 18:13 | +1,11 | +0,17 | 20,80 | 12,50 | 4.075.341,68 | |
| Exxon | 142,90EUR | 18:19 | +1,35 | +1,90 | 144,64 | 86,50 | 1.687.934,80 | |
| FUCHS SE | 29,80EUR | 16:54 | +0,17 | +0,05 | 37,25 | 27,55 | 190.690,20 | |
| Fuchs | 35,24EUR | 17:46 | +1,51 | +0,52 | 50,00 | 31,82 | 263.912,36 | |
| Goodyear Tire & Rubber Co.,The | 5,556EUR | 14:19 | +2,34 | +0,130 | 10,500 | 5,350 | 22.051,76 | |
| Honeywell International Inc. | 196,58EUR | 18:03 | +0,51 | +1,00 | 213,05 | 160,18 | 57.597,94 | |
| Huntsman Corp. | 11,00EUR | 17:36 | +2,83 | +0,30 | 15,10 | 6,35 | 32.175,00 | |
| Intl Flavors & Fragrances Inc. | 60,00EUR | 25.03. | +0,52 | +0,32 | 72,60 | 51,14 | 1.920,00 | |
| K+S | 16,28EUR | 18:17 | +1,75 | +0,28 | 18,65 | 10,42 | 923.906,28 | |
| Koppers Holdings Inc | 32,60EUR | 18:00 | +1,24 | +0,40 | 33,60 | 16,80 | ||
| Lanxess | 16,89EUR | 18:16 | +3,24 | +0,53 | 30,26 | 11,04 | 3.325.151,19 | |
| Linde | 431,40EUR | 18:17 | +1,27 | +5,40 | 435,80 | 332,40 | 2.561.653,20 | |
| Lyondellbasell Industries NV | 68,00EUR | 16:37 | +1,05 | +0,70 | 68,00 | 35,80 | 243.848,00 | |
| Merck KGaA | 107,05EUR | 18:10 | +1,00 | +1,05 | 132,25 | 100,65 | 761.232,55 | |
| Nitto Boseki Co. Ltd. | 118,00EUR | 15:24 | -3,31 | -4,00 | 11.092,00 | |||
| Nitto Denko Corp. | 17,10EUR | 10:31 | -2,33 | -0,40 | 22,60 | 12,80 | 11.713,50 | |
| Orica Ltd. | 12,30EUR | 13:24 | +4,31 | +0,50 | 15,80 | 8,10 | 5.043,00 | |
| Orkla ASA | 10,69EUR | 15:51 | +0,76 | +0,08 | 11,69 | 8,57 | 29.964,07 | |
| PPG Industries Inc. | 91,34EUR | 13:01 | -0,83 | -0,76 | 113,50 | 81,42 | 24.113,76 | |
| Reliance Industries Ltd. | 52,00EUR | 17:54 | +0,39 | +0,20 | 61,40 | 46,80 | 31.824,00 | |
| Rogers Corp. | 87,00EUR | 25.03. | 93,00 | 46,20 | ||||
| RPM International Inc. | 83,50EUR | 25.03. | 110,00 | 80,50 | ||||
| Sherwin-Williams Co. | 282,60EUR | 15:47 | +0,02 | +0,05 | 327,30 | 260,25 | 7.347,60 | |
| Sika AG | 141,70EUR | 17:59 | -3,09 | -4,50 | 117.185,90 | |||
| Symrise | 71,10EUR | 17:22 | +0,68 | +0,48 | 107,15 | 64,78 | 326.064,60 | |
| Synthomer PLC | 0,3200EUR | 10:48 | +5,35 | +0,0165 | 1,4720 | 0,1966 | 2.259,84 | |
| Tosoh Corp. | 12,60EUR | 25.03. | -0,79 | -0,10 | 15,00 | 11,10 | 3.150,00 | |
| Total | 78,88EUR | 18:17 | +1,94 | +1,50 | 79,40 | 47,65 | 4.966.205,92 | |
| Ube Corp. | 13,90EUR | 25.03. | -1,47 | -0,20 | 15,80 | 11,40 | 6.950,00 | |
| Uzin Utz SE | 72,50EUR | 12:50 | 89,50 | 52,50 | 725,00 | |||
| Wacker Chemie | 81,90EUR | 17:45 | +2,14 | +1,70 | 85,45 | 56,40 | 1.341.849,60 |