Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR28.08.-1,39-4,00328,00218,00
Albemarle Corp.115,85EUR21:43-2,03-2,40187,0560,67546.001,05
Asahi Kasei Corp.8,986EUR15:45+2,31+0,19610,3656,35471,89
Ashland Inc.62,00EUR21:54-1,59-1,0066,5029,00
BASF52,68EUR21:59+0,69+0,3655,0541,5513.229.528,40
Bayer49,05EUR21:59+0,60+0,2953,8625,784.137.563,70
Celanese Corp. (Del.)39,01EUR21:34+0,75+0,2960,1030,5729.686,61
Denka Co., Ltd.18,10EUR28.08.+1,14+0,2024,6012,40
Dow Inc.26,20EUR20:55-0,27-0,0737,2017,7557.613,80
Dupont115,28EUR20:56-2,00-2,36215,6487,696.686,24
Elementis PLC1,950EUR17:45-0,51-0,0102,1801,590
Evonik18,92EUR21:57+1,07+0,2019,0812,502.709.873,76
Exxon137,68EUR21:13+2,41+3,26153,7692,21604.415,20
FUCHS SE34,70EUR21:41+0,29+0,1035,9527,55205.979,20
Fuchs40,28EUR17:57+0,40+0,1642,7631,82887.811,48
Goodyear Tire & Rubber Co.,The5,486EUR11:06-1,51-0,0829,0604,735219,44
Honeywell International Inc.184,06EUR21:54-2,11-3,96220,75161,78227.682,22
Huntsman Corp.8,184EUR17:02+0,69+0,05613,8956,3504.108,37
Intl Flavors & Fragrances Inc.74,08EUR19:00-2,24-1,7076,0051,145.185,60
K+S16,40EUR21:59+0,99+0,1618,6510,421.021.785,60
Koppers Holdings Inc37,60EUR22:01-1,57-0,6045,4013,20
Lanxess15,05EUR21:36+1,79+0,2624,7611,04962.974,25
Linde421,60EUR21:50-0,43-1,80479,80332,401.453.676,80
Lyondellbasell Industries NV55,62EUR20:56+1,90+1,0473,1035,80124.032,60
Merck KGaA138,35EUR21:59-1,00-1,40148,60100,70434.557,35
Nitto Boseki Co. Ltd.16,20EUR28.08.+4,38+0,70405,00
Nitto Denko Corp.18,75EUR09:21+1,37+0,2522,6015,5775,00
Orica Ltd.13,70EUR28.08.+0,74+0,1015,8011,40
Orkla ASA8,775EUR20:40-0,23-0,02011,6908,57017.225,33
PPG Industries Inc.99,34EUR10:04-2,04-2,00113,5081,42894,06
Reliance Industries Ltd.45,70EUR20:4161,2045,4034.046,50
Rogers Corp.105,00EUR28.08.149,0066,50
RPM International Inc.89,90EUR28.08.-2,62-2,40109,0080,50
Sherwin-Williams Co.291,40EUR18:35-2,32-6,90322,90248,0025.643,20
Sika AG203,90EUR21:59-1,31-2,70211,20132,45124.582,90
Symrise92,18EUR21:52-0,91-0,8494,7464,78512.244,26
Synthomer PLC1,170EUR17:09-0,86-0,0101,4500,19744,46
Tosoh Corp.14,60EUR28.08.+0,71+0,1016,2012,10
Total76,11EUR21:55+1,60+1,2081,3649,25866.284,02
Ube Corp.19,00EUR15:3620,0012,3095,00
Uzin Utz SE66,00EUR17:44+3,13+2,0089,5051,0032.670,00
Wacker Chemie93,65EUR21:30+0,59+0,55105,6061,25536.989,10