42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 248,00EUR | 22:25 | 324,00 | 212,00 | ||||
| Albemarle Corp. | 150,75EUR | 21:52 | -2,84 | -4,40 | 187,05 | 47,16 | 743.499,00 | |
| Asahi Kasei Corp. | 9,290EUR | 20:26 | -2,11 | -0,196 | 10,355 | 5,686 | 15.941,64 | |
| Ashland Inc. | 47,80EUR | 23:00 | +3,91 | +1,80 | 55,50 | 29,00 | ||
| BASF | 53,06EUR | 21:56 | +1,12 | +0,59 | 55,05 | 40,77 | 6.127.952,46 | |
| Bayer | 37,75EUR | 21:57 | +0,13 | +0,05 | 49,93 | 22,62 | 3.675.868,50 | |
| Celanese Corp. (Del.) | 48,75EUR | 16:48 | -2,15 | -1,05 | 60,10 | 30,57 | 29.006,25 | |
| Denka Co., Ltd. | 20,40EUR | 18:29 | -3,85 | -0,80 | 24,20 | 11,00 | 4.814,40 | |
| Dow Inc. | 33,11EUR | 19:10 | -0,75 | -0,25 | 37,20 | 17,60 | 150.120,74 | |
| Dupont | 42,27EUR | 13:54 | -1,63 | -0,69 | 71,88 | 29,23 | 6.382,77 | |
| Elementis PLC | 1,670EUR | 17:55 | +3,09 | +0,050 | 2,020 | 1,440 | ||
| Evonik | 18,02EUR | 21:50 | +1,81 | +0,32 | 20,80 | 12,50 | 2.522.349,50 | |
| Exxon | 137,70EUR | 21:59 | +1,42 | +1,92 | 153,76 | 88,81 | 2.783.054,70 | |
| FUCHS SE | 30,75EUR | 21:33 | +1,16 | +0,35 | 37,25 | 27,55 | 289.265,25 | |
| Fuchs | 36,76EUR | 21:30 | -0,11 | -0,04 | 50,00 | 31,82 | 267.098,16 | |
| Goodyear Tire & Rubber Co.,The | 4,872EUR | 18:48 | -0,63 | -0,030 | 10,500 | 4,821 | 8.599,08 | |
| Honeywell International Inc. | 186,14EUR | 21:59 | +1,62 | +2,96 | 213,05 | 161,78 | 158.963,56 | |
| Huntsman Corp. | 11,52EUR | 07:30 | +0,64 | +0,08 | 12,85 | 6,35 | 576,00 | |
| Intl Flavors & Fragrances Inc. | 62,36EUR | 07:31 | +0,61 | +0,38 | 70,80 | 51,14 | 62,36 | |
| K+S | 15,35EUR | 21:56 | -0,13 | -0,02 | 18,65 | 10,42 | 812.659,70 | |
| Koppers Holdings Inc | 32,80EUR | 22:55 | -1,80 | -0,60 | 37,60 | 13,20 | ||
| Lanxess | 18,34EUR | 21:24 | -1,04 | -0,19 | 27,80 | 11,04 | 446.634,02 | |
| Linde | 439,60EUR | 21:20 | +0,74 | +3,20 | 442,80 | 332,40 | 2.288.997,20 | |
| Lyondellbasell Industries NV | 63,20EUR | 21:06 | -1,46 | -0,94 | 73,10 | 35,80 | 148.077,60 | |
| Merck KGaA | 118,20EUR | 21:54 | +0,39 | +0,45 | 132,25 | 100,65 | 852.694,80 | |
| Nitto Boseki Co. Ltd. | 124,00EUR | 17:01 | -4,69 | -6,00 | 4.464,00 | |||
| Nitto Denko Corp. | 16,13EUR | 13:24 | +0,19 | +0,03 | 22,60 | 15,40 | 709,50 | |
| Orica Ltd. | 14,00EUR | 22:25 | -0,71 | -0,10 | 15,80 | 10,60 | ||
| Orkla ASA | 10,49EUR | 21:13 | +3,65 | +0,37 | 11,69 | 8,57 | 4.405,80 | |
| PPG Industries Inc. | 88,14EUR | 22:25 | +0,75 | +0,66 | 113,50 | 81,42 | ||
| Reliance Industries Ltd. | 47,80EUR | 21:32 | +0,42 | +0,20 | 61,40 | 47,50 | 105.255,60 | |
| Rogers Corp. | 123,00EUR | 22:25 | -5,04 | -6,00 | 123,00 | 55,00 | ||
| RPM International Inc. | 85,40EUR | 22:25 | +1,67 | +1,36 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 259,30EUR | 18:56 | +0,50 | +1,30 | 324,20 | 255,90 | 102.682,80 | |
| Sika AG | 152,30EUR | 20:02 | +0,70 | +1,05 | 242,00 | 132,45 | 182.912,30 | |
| Symrise | 75,38EUR | 21:58 | +2,45 | +1,80 | 107,15 | 64,78 | 972.251,24 | |
| Synthomer PLC | 1,210EUR | 22:25 | -1,71 | -0,020 | 1,408 | 0,197 | ||
| Tosoh Corp. | 14,10EUR | 14:56 | -2,82 | -0,40 | 15,00 | 12,10 | 549,90 | |
| Total | 79,80EUR | 21:46 | +1,48 | +1,16 | 81,36 | 49,25 | 4.000.613,40 | |
| Ube Corp. | 13,20EUR | 16:00 | +0,78 | +0,10 | 15,80 | 12,30 | 1.320,00 | |
| Uzin Utz SE | 68,00EUR | 20:51 | -2,36 | -1,60 | 89,50 | 56,00 | 38.352,00 | |
| Wacker Chemie | 99,35EUR | 21:25 | +0,61 | +0,60 | 104,70 | 58,70 | 647.960,70 |