Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.240,00EUR13.04.+0,85+2,00324,00210,004.560,00
Albemarle Corp.155,85EUR13.04.+6,50+9,60174,5845,24828.810,30
Asahi Kasei Corp.8,566EUR13.04.-0,74-0,06410,3555,6281.790,29
Ashland Inc.47,60EUR13.04.55,5029,00
BASF54,76EUR13.04.+0,40+0,2254,9940,7717.446.262,20
Bayer40,91EUR13.04.+1,87+0,7549,9320,478.414.818,81
Celanese Corp. (Del.)57,54EUR13.04.+7,78+4,1858,3030,5766.976,56
Denka Co., Ltd.20,40EUR13.04.21,4011,00244,80
Dow Inc.33,93EUR13.04.+2,60+0,8637,2017,60144.338,22
Dupont39,90EUR13.04.-0,35-0,1471,8829,2311.810,40
Elementis PLC1,820EUR13.04.2,0201,350
Evonik17,37EUR13.04.-0,23-0,0420,8012,502.424.921,48
Exxon129,80EUR13.04.-0,12-0,16153,7688,814.527.164,40
FUCHS SE31,95EUR13.04.+0,48+0,1537,2527,55637.019,10
Fuchs38,28EUR13.04.+0,26+0,1050,0031,82369.861,36
Goodyear Tire & Rubber Co.,The5,958EUR13.04.-1,55-0,09410,5005,350339,61
Honeywell International Inc.198,52EUR13.04.-0,90-1,80213,05161,78234.055,08
Huntsman Corp.11,65EUR13.04.+2,54+0,3012,506,35
Intl Flavors & Fragrances Inc.60,46EUR13.04.-1,49-0,9270,8051,142.176,56
K+S15,81EUR13.04.+1,03+0,1618,6510,421.995.048,09
Koppers Holdings Inc31,60EUR13.04.+1,94+0,6033,6016,80
Lanxess18,39EUR13.04.-1,73-0,3229,9011,041.350.120,24
Linde432,00EUR13.04.+0,79+3,40439,60332,402.137.968,00
Lyondellbasell Industries NV63,72EUR13.04.+2,08+1,3073,1035,80482.997,60
Merck KGaA113,15EUR13.04.+1,57+1,75132,25100,65571.746,95
Nitto Boseki Co. Ltd.159,00EUR13.04.+6,12+9,005.883,00
Nitto Denko Corp.17,30EUR13.04.+2,00+0,3422,6015,2010.428,89
Orica Ltd.12,90EUR13.04.-0,78-0,1015,808,253.096,00
Orkla ASA10,97EUR13.04.+0,37+0,0411,698,5715.215,39
PPG Industries Inc.94,58EUR13.04.-0,38-0,36113,5081,423.026,56
Reliance Industries Ltd.48,90EUR13.04.-0,61-0,3061,4048,30186.015,60
Rogers Corp.101,00EUR13.04.+1,01+1,00101,0046,204.747,00
RPM International Inc.97,14EUR13.04.-0,09-0,08110,0080,50
Sherwin-Williams Co.282,60EUR13.04.-0,77-2,20327,30260,2546.911,60
Sika AG149,10EUR13.04.+0,20+0,3056.061,60
Symrise72,50EUR13.04.-0,49-0,36107,1564,781.002.892,50
Synthomer PLC0,5400EUR13.04.+2,78+0,01501,40800,196624.300,00
Tosoh Corp.13,00EUR13.04.+1,59+0,2015,0011,20
Total79,10EUR13.04.+0,57+0,4581,3649,256.583.334,80
Ube Corp.12,80EUR13.04.-0,76-0,1015,8011,401.280,00
Uzin Utz SE69,60EUR13.04.89,5056,0042.943,20
Wacker Chemie90,55EUR13.04.-0,94-0,8591,9058,702.291.277,20