Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR22:25+1,30+4,00328,00218,00
Albemarle Corp.112,00EUR21:48-0,58-0,65187,0560,67197.792,00
Asahi Kasei Corp.9,770EUR15:49+5,05+0,45410,3656,3542.481,58
Ashland Inc.63,50EUR22:55-0,78-0,5066,5029,00
BASF51,04EUR21:56-0,23-0,1255,0541,555.105.684,32
Bayer48,14EUR21:55-2,18-1,0753,8625,785.492.244,46
Celanese Corp. (Del.)37,80EUR16:54-3,07-1,1960,1030,575.103,00
Denka Co., Ltd.18,80EUR22:25+7,10+1,3024,6012,40
Dow Inc.26,61EUR21:56-1,86-0,5037,2017,75318.761,19
Dupont124,60EUR16:02+0,10+0,12215,6487,69338.289,00
Elementis PLC1,990EUR21:58-3,40-0,0702,1801,590
Evonik17,98EUR21:59+0,45+0,0818,2312,50770.604,82
Exxon138,60EUR21:30+0,16+0,22153,7690,411.881.910,80
FUCHS SE33,95EUR21:54-1,74-0,6035,9527,55155.558,90
Fuchs39,52EUR18:41-0,90-0,3642,7831,82464.834,24
Goodyear Tire & Rubber Co.,The5,192EUR18:49-0,80-0,0429,0604,73520.342,26
Honeywell International Inc.203,80EUR21:49+2,41+4,79220,75161,7852.988,00
Huntsman Corp.8,888EUR18:14-2,59-0,23413,8956,350977,68
Intl Flavors & Fragrances Inc.73,62EUR22:25-1,28-0,9476,0051,14
K+S14,99EUR21:53+2,83+0,4118,6510,422.009.454,47
Koppers Holdings Inc37,40EUR22:59-3,11-1,2045,4013,20
Lanxess15,94EUR21:28-1,43-0,2325,8811,04883.984,58
Linde416,00EUR21:53-2,26-9,60479,80332,404.181.632,00
Lyondellbasell Industries NV54,72EUR21:33-1,74-0,9673,1035,80113.270,40
Merck KGaA140,05EUR20:42+0,07+0,10148,60100,70627.003,85
Nitto Boseki Co. Ltd.17,30EUR16:30+8,39+1,3016.521,50
Nitto Denko Corp.19,97EUR18:39+0,75+0,1522,6015,571.018,47
Orica Ltd.14,20EUR22:25+0,71+0,1015,8011,40
Orkla ASA9,410EUR15:50-0,53-0,05011,6908,57084,69
PPG Industries Inc.103,85EUR22:25-1,17-1,17113,5081,42
Reliance Industries Ltd.48,70EUR21:14+0,63+0,3061,2045,5018.311,20
Rogers Corp.120,00EUR18:37+2,59+3,00149,0060,5013.920,00
RPM International Inc.99,96EUR22:25-1,20-1,21110,0080,50
Sherwin-Williams Co.312,00EUR16:13-1,17-3,70324,20248,0018.096,00
Sika AG207,20EUR16:03+0,19+0,40211,20132,45119.554,40
Symrise89,84EUR20:56-1,21-1,1094,7464,78239.423,60
Synthomer PLC1,220EUR14:23+0,83+0,0101,4500,197219,60
Tosoh Corp.15,30EUR15:54+0,68+0,1016,2012,1045,90
Total75,65EUR21:43-0,43-0,3381,3649,251.666.418,20
Ube Corp.19,70EUR13:07+4,19+0,8019,7012,30216,70
Uzin Utz SE60,00EUR14:16+2,05+1,2089,5051,0017.460,00
Wacker Chemie95,10EUR20:53+1,98+1,85105,6061,25349.207,20