Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.318,00EUR22:25+1,27+4,00324,00218,00
Albemarle Corp.113,75EUR21:50-3,21-3,75187,0551,70738.920,00
Asahi Kasei Corp.9,940EUR22:25+1,96+0,18810,3555,860
Ashland Inc.54,00EUR22:05-0,90-0,5059,5029,00
BASF47,00EUR21:51-1,26-0,6055,0541,255.918.174,34
Bayer45,86EUR21:56-1,78-0,8349,9324,8224.892.441,12
Celanese Corp. (Del.)40,04EUR21:53-7,35-3,1860,1030,577.407,40
Denka Co., Ltd.23,60EUR22:25-0,84-0,2024,6011,80
Dow Inc.24,48EUR21:37-4,21-1,0737,2017,60175.276,80
Dupont125,52EUR26.06.125,529,78
Elementis PLC1,750EUR22:38-1,69-0,0302,0201,590
Evonik15,75EUR21:58-0,63-0,1018,5312,50918.540,00
Exxon119,26EUR21:39-0,60-0,72153,7690,41860.580,16
FUCHS SE32,95EUR20:45+1,38+0,4537,2527,55515.535,70
Fuchs38,32EUR21:03-1,24-0,4849,1831,82290.274,00
Goodyear Tire & Rubber Co.,The5,680EUR17:54-2,97-0,17610,0104,73537.442,56
Honeywell International Inc.202,55EUR21:19220,75161,7816.406,55
Huntsman Corp.10,21EUR08:30-4,46-0,4513,906,35510,25
Intl Flavors & Fragrances Inc.66,26EUR20:23-0,15-0,1070,8051,14397,56
K+S12,96EUR21:52-2,06-0,2718,6510,42755.723,52
Koppers Holdings Inc38,00EUR22:02+0,53+0,2039,6013,20
Lanxess15,58EUR21:59-2,87-0,4627,3411,04404.020,56
Linde447,60EUR21:49-1,89-8,60463,20332,401.866.939,60
Lyondellbasell Industries NV47,09EUR21:59-3,51-1,7173,1035,80195.941,49
Merck KGaA146,60EUR21:56+1,07+1,55147,80100,652.926.722,40
Nitto Boseki Co. Ltd.25,80EUR20:35-76,23-80,8056.889,00
Nitto Denko Corp.17,36EUR19:16+1,47+0,2522,6015,4010.016,72
Orica Ltd.14,00EUR22:25+0,70+0,1015,8010,80
Orkla ASA9,415EUR21:43+0,86+0,08011,6908,57025.750,02
PPG Industries Inc.107,55EUR09:31-2,18-2,35113,5081,42107,55
Reliance Industries Ltd.48,40EUR21:52-1,23-0,6061,4045,5026.378,00
Rogers Corp.147,00EUR22:25+2,88+4,00149,0055,00
RPM International Inc.100,40EUR09:49-1,99-1,96110,0080,502.108,40
Sherwin-Williams Co.300,00EUR19:16-0,20-0,60324,20248,0085.200,00
Sika AG177,80EUR21:02-1,69-3,05237,20132,45104.013,00
Symrise87,24EUR19:24-0,66-0,5896,3464,78494.127,36
Synthomer PLC0,9600EUR07:301,41000,1966960,00
Tosoh Corp.16,10EUR22:2516,2012,10
Total68,74EUR21:54+1,30+0,8881,3649,251.568.371,84
Ube Corp.17,20EUR19:5118,1012,304.988,00
Uzin Utz SE61,60EUR16:00+1,00+0,6089,5051,001.971,20
Wacker Chemie89,45EUR21:01-2,84-2,60105,6061,25546.271,15