Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.248,00EUR11.05.-2,44-6,00324,00212,00
Albemarle Corp.171,85EUR18:35-2,23-3,90187,0547,16374.117,45
Asahi Kasei Corp.9,588EUR18:04+8,32+0,71610,3555,6864.084,49
Ashland Inc.48,00EUR18:32+0,42+0,2055,5029,00
BASF53,97EUR18:31+1,33+0,7155,0540,7712.346.501,02
Bayer38,21EUR18:30-0,83-0,3249,9322,095.492.534,66
Celanese Corp. (Del.)51,28EUR18:25-0,70-0,3660,1030,574.204,96
Denka Co., Ltd.23,40EUR16:04-2,56-0,6024,2011,0011.255,40
Dow Inc.33,91EUR18:13-1,12-0,3837,2017,6055.171,57
Dupont43,52EUR18:13+1,28+0,5571,8829,23522,24
Elementis PLC1,650EUR17:31+2,48+0,0402,0201,430
Evonik17,80EUR18:32+1,60+0,2820,8012,501.323.608,00
Exxon128,74EUR18:19-0,06-0,08153,7688,81921.520,92
FUCHS SE30,15EUR17:51-0,33-0,1037,2527,55213.763,50
Fuchs36,98EUR17:35-0,91-0,3450,0031,82246.508,68
Goodyear Tire & Rubber Co.,The4,950EUR18:10-1,70-0,08510,5004,95021.012,75
Honeywell International Inc.185,30EUR18:31-0,12-0,22213,05161,7872.822,90
Huntsman Corp.12,74EUR17:07+0,32+0,0412,856,35840,51
Intl Flavors & Fragrances Inc.66,06EUR18:21-1,64-1,1070,8051,14264,24
K+S15,44EUR18:20+0,13+0,0218,6510,42601.171,84
Koppers Holdings Inc35,00EUR18:31-1,13-0,4037,6013,20
Lanxess18,80EUR18:32+4,16+0,7529,9011,04419.841,60
Linde433,00EUR18:30+0,89+3,80440,40332,402.306.158,00
Lyondellbasell Industries NV63,62EUR18:23-0,25-0,1673,1035,8074.562,64
Merck KGaA120,45EUR18:27+6,40+7,25132,25100,654.483.149,00
Nitto Boseki Co. Ltd.141,00EUR16:22-6,08-9,0074.730,00
Nitto Denko Corp.16,59EUR13:08-0,28-0,0522,6015,4011.427,07
Orica Ltd.13,50EUR12.05.+1,47+0,2015,8010,204.252,50
Orkla ASA10,18EUR09:30+0,59+0,0611,698,572.351,58
PPG Industries Inc.91,72EUR09:00-1,13-1,02113,5081,425.503,20
Reliance Industries Ltd.48,70EUR17:35+0,21+0,1061,4048,3074.511,00
Rogers Corp.122,00EUR11.05.+3,42+4,00122,0055,00
RPM International Inc.84,64EUR11.05.-2,15-1,82110,0080,5011.680,32
Sherwin-Williams Co.259,30EUR18:13-2,67-7,10326,15258,4045.896,10
Sika AG154,80EUR18:24+0,82+1,25242,00132,45174.304,80
Symrise74,20EUR17:59-0,16-0,12107,1564,78440.154,40
Synthomer PLC1,240EUR11:59+5,13+0,0601,4080,19713.419,28
Tosoh Corp.14,20EUR11:53-1,41-0,2015,0012,104.544,00
Total77,70EUR18:28-0,40-0,3181,3649,251.226.727,60
Ube Corp.12,30EUR12.05.+4,10+0,5015,8012,307.380,00
Uzin Utz SE70,00EUR17:09-0,86-0,6089,5056,007.210,00
Wacker Chemie99,90EUR18:34+4,03+3,85100,0058,702.569.028,40