42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 266,00EUR | 17.06. | +3,79 | +10,00 | 324,00 | 218,00 | ||
| Albemarle Corp. | 138,20EUR | 19:38 | -4,85 | -7,00 | 187,05 | 48,58 | 437.541,20 | |
| Asahi Kasei Corp. | 9,570EUR | 17:35 | +0,92 | +0,088 | 10,355 | 5,686 | 38,28 | |
| Ashland Inc. | 58,00EUR | 19:38 | +4,50 | +2,50 | 58,50 | 29,00 | ||
| BASF | 48,37EUR | 19:49 | -1,88 | -0,93 | 55,05 | 41,02 | 7.288.847,33 | |
| Bayer | 37,07EUR | 19:58 | -1,15 | -0,43 | 49,93 | 24,82 | 5.519.055,74 | |
| Celanese Corp. (Del.) | 44,51EUR | 18:17 | -0,09 | -0,04 | 60,10 | 30,57 | 20.296,56 | |
| Denka Co., Ltd. | 24,40EUR | 15:31 | +5,17 | +1,20 | 24,60 | 11,00 | 1.732,40 | |
| Dow Inc. | 27,69EUR | 19:54 | -2,06 | -0,58 | 37,20 | 17,60 | 96.333,51 | |
| Dupont | 41,97EUR | 10:10 | +0,17 | +0,07 | 71,88 | 29,23 | 251,82 | |
| Elementis PLC | 1,770EUR | 18:35 | -1,12 | -0,020 | 2,020 | 1,590 | ||
| Evonik | 15,24EUR | 19:43 | -2,75 | -0,43 | 18,61 | 12,50 | 1.143.777,24 | |
| Exxon | 119,64EUR | 19:58 | -2,14 | -2,62 | 153,76 | 90,41 | 2.195.633,28 | |
| FUCHS SE | 32,55EUR | 19:29 | +1,72 | +0,55 | 37,25 | 27,55 | 90.781,95 | |
| Fuchs | 39,66EUR | 19:56 | +0,66 | +0,26 | 49,18 | 31,82 | 180.175,38 | |
| Goodyear Tire & Rubber Co.,The | 5,428EUR | 13:17 | +0,15 | +0,008 | 10,010 | 4,735 | 103,13 | |
| Honeywell International Inc. | 199,78EUR | 19:40 | +0,57 | +1,14 | 213,05 | 161,78 | 131.055,68 | |
| Huntsman Corp. | 10,71EUR | 16:51 | -1,13 | -0,13 | 13,90 | 6,35 | 792,54 | |
| Intl Flavors & Fragrances Inc. | 66,52EUR | 15:45 | +1,67 | +1,10 | 70,80 | 51,14 | 332,60 | |
| K+S | 13,54EUR | 19:30 | -1,53 | -0,21 | 18,65 | 10,42 | 353.163,82 | |
| Koppers Holdings Inc | 37,00EUR | 19:55 | +1,65 | +0,60 | 38,80 | 13,20 | ||
| Lanxess | 15,89EUR | 19:37 | -0,50 | -0,08 | 27,34 | 11,04 | 1.348.854,43 | |
| Linde | 451,20EUR | 19:39 | +0,71 | +3,20 | 454,00 | 332,40 | 1.201.094,40 | |
| Lyondellbasell Industries NV | 52,14EUR | 18:54 | -2,62 | -1,40 | 73,10 | 35,80 | 122.372,58 | |
| Merck KGaA | 132,65EUR | 19:55 | +0,72 | +0,95 | 140,25 | 100,65 | 408.164,05 | |
| Nitto Boseki Co. Ltd. | 106,00EUR | 17:05 | -7,08 | -8,00 | 115.964,00 | |||
| Nitto Denko Corp. | 17,32EUR | 14:59 | +2,38 | +0,40 | 22,60 | 15,40 | 18.826,84 | |
| Orica Ltd. | 14,20EUR | 07:30 | +2,92 | +0,40 | 15,80 | 10,80 | 6.006,60 | |
| Orkla ASA | 9,025EUR | 16:02 | -0,44 | -0,040 | 11,690 | 8,570 | 4.043,20 | |
| PPG Industries Inc. | 103,15EUR | 16:00 | +2,36 | +2,40 | 113,50 | 81,42 | 515,75 | |
| Reliance Industries Ltd. | 48,60EUR | 19:13 | +0,62 | +0,30 | 61,40 | 45,50 | 66.047,40 | |
| Rogers Corp. | 140,00EUR | 12:26 | +5,15 | +7,00 | 140,00 | 55,00 | 6.020,00 | |
| RPM International Inc. | 95,72EUR | 17.06. | +2,20 | +2,04 | 110,00 | 80,50 | 95,72 | |
| Sherwin-Williams Co. | 279,60EUR | 17:01 | +2,72 | +7,40 | 324,20 | 248,00 | 24.045,60 | |
| Sika AG | 177,60EUR | 19:49 | +1,63 | +2,85 | 237,40 | 132,45 | 311.332,80 | |
| Symrise | 85,88EUR | 19:49 | +2,64 | +2,20 | 98,16 | 64,78 | 1.323.496,68 | |
| Synthomer PLC | 1,260EUR | 08:51 | +0,82 | +0,010 | 1,390 | 0,197 | 3.122,28 | |
| Tosoh Corp. | 15,60EUR | 17.06. | +0,62 | +0,10 | 15,60 | 12,10 | ||
| Total | 69,78EUR | 19:58 | -2,78 | -1,99 | 81,36 | 49,25 | 5.048.164,32 | |
| Ube Corp. | 17,80EUR | 16:53 | +5,33 | +0,90 | 18,10 | 12,30 | 4.948,40 | |
| Uzin Utz SE | 66,00EUR | 17:46 | +3,13 | +2,00 | 89,50 | 51,00 | 93.984,00 | |
| Wacker Chemie | 95,70EUR | 19:20 | -0,47 | -0,45 | 105,60 | 58,70 | 238.962,90 |