Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.266,00EUR22:25+1,56+4,00324,00218,00
Albemarle Corp.146,45EUR21:50-0,99-1,45187,0548,58521.069,10
Asahi Kasei Corp.9,616EUR17:51-2,91-0,28010,3555,6862.375,15
Ashland Inc.56,00EUR22:04+0,90+0,5057,5029,00
BASF49,02EUR21:58-0,64-0,3255,0541,027.569.680,54
Bayer36,27EUR21:55+0,31+0,1149,9324,824.073.302,35
Celanese Corp. (Del.)46,10EUR15:36+0,33+0,1560,1030,575.485,90
Denka Co., Ltd.23,20EUR21:24+3,67+0,8024,6011,006.032,00
Dow Inc.28,60EUR21:59-1,89-0,5537,2017,60183.326,00
Dupont42,20EUR18:34+0,58+0,2471,8829,231.350,40
Elementis PLC1,770EUR22:18+1,14+0,0202,0201,590
Evonik15,75EUR21:58-0,44-0,0719,0512,501.331.205,75
Exxon121,40EUR21:58-4,24-5,38153,7690,413.623.425,80
FUCHS SE32,35EUR20:3037,2527,55257.441,30
Fuchs39,38EUR21:19-1,26-0,5049,1831,82364.501,28
Goodyear Tire & Rubber Co.,The5,704EUR21:04+2,51+0,13810,0104,73513.096,38
Honeywell International Inc.196,70EUR21:53+3,00+5,70213,05161,78364.485,10
Huntsman Corp.13,28EUR10:16+0,74+0,1013,826,351.354,05
Intl Flavors & Fragrances Inc.68,00EUR21:51+0,03+0,0270,8051,1414.416,00
K+S13,70EUR21:09+0,07+0,0118,6510,42348.391,00
Koppers Holdings Inc36,60EUR22:55+1,67+0,6038,2013,20
Lanxess16,03EUR21:11+0,44+0,0727,3411,04735.135,80
Linde450,20EUR21:56-0,44-2,00454,00332,403.405.763,00
Lyondellbasell Industries NV54,84EUR21:09-2,06-1,1473,1035,80174.775,08
Merck KGaA133,10EUR21:05-0,86-1,15140,25100,651.429.360,90
Nitto Boseki Co. Ltd.107,00EUR19:12+5,00+5,0024.824,00
Nitto Denko Corp.16,79EUR15:39+1,32+0,2222,6015,40167,90
Orica Ltd.14,40EUR20:02-0,71-0,1015,8010,8012.542,40
Orkla ASA9,045EUR15:39-1,10-0,10011,6908,57027.894,78
PPG Industries Inc.107,45EUR15:39+1,70+1,75113,5081,42107,45
Reliance Industries Ltd.47,80EUR21:45+0,64+0,3061,4045,50144.547,20
Rogers Corp.135,00EUR20:41+3,13+4,00135,0055,0036.585,00
RPM International Inc.94,50EUR09:31+1,50+1,38110,0080,5094,50
Sherwin-Williams Co.276,10EUR21:53+0,77+2,10324,20248,0015.185,50
Sika AG171,60EUR18:57+1,60+2,70237,40132,45875.674,80
Symrise82,10EUR21:01-0,24-0,20100,4564,78699.409,90
Synthomer PLC1,290EUR13:39-6,02-0,0801,4080,1971.349,34
Tosoh Corp.15,60EUR22:25+5,88+0,9015,6012,10
Total72,17EUR21:57-4,71-3,5681,3649,255.345.776,24
Ube Corp.16,80EUR22:25+2,40+0,4016,8012,30
Uzin Utz SE59,60EUR19:05+6,79+3,6089,5051,0056.441,20
Wacker Chemie95,55EUR20:52+1,39+1,30105,6058,70690.826,50