Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.294,00EUR31.07.+2,13+6,00328,00218,00
Albemarle Corp.103,30EUR20:39+1,08+1,10187,0557,37287.070,70
Asahi Kasei Corp.9,020EUR16:21-2,91-0,26810,3656,2882.047,54
Ashland Inc.62,00EUR22:0265,5029,00
BASF51,00EUR21:58+1,11+0,5655,0541,5510.074.693,00
Bayer47,38EUR21:55-1,95-0,9453,8624,829.909.858,66
Celanese Corp. (Del.)38,57EUR15:36-1,68-0,6560,1030,573.008,46
Denka Co., Ltd.19,00EUR16:00+3,31+0,6024,6012,40304,00
Dow Inc.25,88EUR21:37-1,38-0,3637,2017,6078.002,32
Dupont120,70EUR19:17+3,31+3,92215,6487,697.121,30
Elementis PLC1,820EUR22:13-9,90-0,2002,1201,590
Evonik17,55EUR21:53+0,57+0,1018,2312,501.457.053,65
Exxon134,44EUR21:39-0,12-0,16153,7690,411.519.440,88
FUCHS SE34,95EUR21:20+0,58+0,2035,9527,55299.766,15
Fuchs40,88EUR21:24+1,19+0,4842,7831,82289.675,68
Goodyear Tire & Rubber Co.,The6,138EUR15:49+1,17+0,0709,0604,7354.990,19
Honeywell International Inc.214,45EUR21:40+1,69+3,55220,75161,7896.073,60
Huntsman Corp.8,700EUR19:26+2,53+0,21413,8956,3501.931,40
Intl Flavors & Fragrances Inc.69,22EUR16:40+1,90+1,3073,7451,1415.366,84
K+S14,51EUR21:56-1,30-0,1918,6510,42706.172,68
Koppers Holdings Inc42,40EUR22:00+4,43+1,8045,0013,20
Lanxess16,80EUR21:59+2,19+0,3625,9811,04813.993,60
Linde417,40EUR21:51+0,82+3,40479,80332,404.620.618,00
Lyondellbasell Industries NV52,88EUR21:46-2,17-1,1673,1035,80178.205,60
Merck KGaA141,95EUR21:57-0,63-0,90148,60100,651.887.793,05
Nitto Boseki Co. Ltd.15,60EUR10:04+3,38+0,505.460,00
Nitto Denko Corp.18,42EUR15:40-0,08-0,0222,6015,574.088,13
Orica Ltd.14,30EUR11:2715,8011,405.948,80
Orkla ASA9,600EUR21:51+0,31+0,03011,6908,570256.560,00
PPG Industries Inc.98,50EUR15:39+3,35+3,20113,5081,42394,00
Reliance Industries Ltd.47,90EUR20:0461,2045,5035.446,00
Rogers Corp.108,00EUR14:43+1,89+2,00149,0055,0010.800,00
RPM International Inc.95,58EUR31.07.+4,33+4,00110,0080,505.639,22
Sherwin-Williams Co.304,30EUR19:25+4,38+12,90324,20248,0024.344,00
Sika AG199,60EUR21:33+2,66+5,15207,30132,45170.458,40
Symrise89,50EUR21:4894,7464,78580.497,00
Synthomer PLC1,090EUR31.07.+1,94+0,0201,4100,1978.273,10
Tosoh Corp.14,60EUR31.07.+1,38+0,2016,2012,102.920,00
Total76,38EUR21:44+0,82+0,6281,3649,255.291.453,64
Ube Corp.17,20EUR14:06+2,37+0,4018,1012,305.022,40
Uzin Utz SE61,60EUR16:00-0,68-0,4089,5051,00554,40
Wacker Chemie90,10EUR21:33+2,15+1,90105,6061,25519.516,60