Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.284,00EUR22.07.-0,69-2,00328,00218,005.396,00
Albemarle Corp.103,85EUR16:32+0,63+0,65187,0556,12220.162,00
Asahi Kasei Corp.10,08EUR15:39-2,16-0,2110,365,933.334,83
Ashland Inc.58,00EUR16:35-2,52-1,5061,0029,00
BASF48,92EUR16:33+0,27+0,1355,0541,554.414.247,28
Bayer46,31EUR16:31-0,82-0,3853,8624,824.255.472,21
Celanese Corp. (Del.)42,58EUR15:45-0,43-0,1860,1030,5721.673,22
Denka Co., Ltd.20,40EUR08:08-1,01-0,2024,6012,20204,00
Dow Inc.28,14EUR15:46+1,80+0,4937,2017,60111.124,86
Dupont119,84EUR22.07.-0,98-1,20215,6487,69
Elementis PLC1,940EUR16:12-0,51-0,0102,0201,590
Evonik16,87EUR16:31+1,87+0,3118,4012,501.411.310,46
Exxon138,90EUR16:32+2,86+3,86153,7690,41918.823,50
FUCHS SE33,55EUR16:29-0,15-0,0534,5027,55193.281,55
Fuchs40,06EUR16:18+0,20+0,0843,1031,82400.960,54
Goodyear Tire & Rubber Co.,The6,128EUR16:27-5,17-0,3349,8204,7353.492,96
Honeywell International Inc.217,75EUR16:24+6,98+14,20220,75161,78174.853,25
Huntsman Corp.11,45EUR12:55-1,34-0,1613,906,3520.277,95
Intl Flavors & Fragrances Inc.64,02EUR16:10-5,43-3,6673,7451,1427.144,48
K+S14,51EUR16:29+1,90+0,2718,6510,42603.514,43
Koppers Holdings Inc43,20EUR16:38+0,47+0,2045,0013,20
Lanxess15,33EUR16:35+1,32+0,2026,8011,04316.717,80
Linde446,80EUR16:34+0,22+1,00479,80332,401.532.077,20
Lyondellbasell Industries NV55,92EUR16:16+2,43+1,3273,1035,8089.248,32
Merck KGaA139,25EUR16:35+1,53+2,10148,60100,65996.055,25
Nitto Boseki Co. Ltd.17,60EUR22.07.-1,73-0,304.188,80
Nitto Denko Corp.17,75EUR15:48-2,44-0,4322,6015,57106,47
Orica Ltd.14,30EUR14:4015,8011,40200,20
Orkla ASA9,545EUR09:30-2,31-0,22011,6908,5709.754,99
PPG Industries Inc.101,50EUR16:00-3,00-3,07113,5081,42609,00
Reliance Industries Ltd.45,80EUR16:18-1,52-0,7061,2045,50171.841,60
Rogers Corp.120,00EUR22.07.149,0055,0010.680,00
RPM International Inc.90,98EUR16:24-3,80-3,56110,0080,501.910,58
Sherwin-Williams Co.276,90EUR15:39-3,00-8,40324,20248,0011.076,00
Sika AG165,20EUR16:05-2,54-4,30230,00132,45142.732,80
Symrise84,72EUR16:37-3,44-3,0292,4464,78808.567,68
Synthomer PLC0,9950EUR22.07.-3,47-0,03501,41000,19664.975,00
Tosoh Corp.15,30EUR22.07.-1,33-0,2016,2012,1030,60
Total75,99EUR16:36+1,70+1,2781,3649,252.958.974,61
Ube Corp.17,60EUR14:53-1,16-0,2018,1012,3035,20
Uzin Utz SE59,60EUR09:30+2,08+1,2089,5051,00178,80
Wacker Chemie89,80EUR15:52+0,06+0,05105,6061,25143.410,60