Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.316,00EUR09:30328,00218,00316,00
Albemarle Corp.106,30EUR12:10+3,51+3,60187,0558,32222.273,30
Asahi Kasei Corp.9,086EUR05.08.+2,69+0,23610,3656,288145,38
Ashland Inc.62,00EUR12:04+1,64+1,0065,5029,00
BASF50,97EUR12:14+0,67+0,3455,0541,551.689.145,80
Bayer49,50EUR12:15+0,28+0,1453,8624,924.340.803,50
Celanese Corp. (Del.)37,30EUR10:02+0,16+0,0660,1030,573.058,60
Denka Co., Ltd.19,00EUR05.08.-1,92-0,4024,6012,40
Dow Inc.25,68EUR10:55-0,08-0,0237,2017,6016.332,48
Dupont127,40EUR11:55+0,25+0,32215,6487,692.930,20
Elementis PLC2,080EUR09:15+12,43+0,2302,1201,590
Evonik17,79EUR12:04+1,42+0,2518,2312,50454.712,40
Exxon132,20EUR12:14+0,87+1,14153,7690,41143.304,80
FUCHS SE35,45EUR11:50+0,42+0,1535,9527,55172.180,65
Fuchs41,36EUR11:39-0,67-0,2842,7831,8287.352,32
Goodyear Tire & Rubber Co.,The6,098EUR11:06+1,21+0,0729,0604,7358.195,71
Honeywell International Inc.214,90EUR12:09+0,26+0,55220,75161,7812.894,00
Huntsman Corp.8,960EUR05.08.-0,71-0,06213,8956,350
Intl Flavors & Fragrances Inc.75,40EUR10:38-3,95-3,0075,7051,1429.406,00
K+S14,48EUR11:41+0,14+0,0218,6510,4278.192,00
Koppers Holdings Inc42,40EUR12:03+0,95+0,4045,0013,20
Lanxess16,94EUR12:01+1,99+0,3325,9811,04203.839,02
Linde428,00EUR12:03+0,52+2,20479,80332,401.050.740,00
Lyondellbasell Industries NV51,64EUR11:46+0,91+0,4673,1035,8014.717,40
Merck KGaA147,30EUR12:13+1,80+2,60148,60100,652.628.126,60
Nitto Boseki Co. Ltd.16,20EUR12:06-19,50-3,9029.548,80
Nitto Denko Corp.19,31EUR08:22+2,72+0,5022,6015,5719,31
Orica Ltd.14,40EUR05.08.-0,69-0,1015,8011,40
Orkla ASA9,680EUR09:16-0,05-0,00511,6908,5709.680,00
PPG Industries Inc.102,15EUR05.08.-0,19-0,20113,5081,422.247,30
Reliance Industries Ltd.48,20EUR11:03+3,46+1,6061,2045,5022.991,40
Rogers Corp.115,00EUR05.08.+0,89+1,00149,0060,502.875,00
RPM International Inc.99,90EUR05.08.-0,63-0,63110,0080,502.397,60
Sherwin-Williams Co.318,10EUR12:03-0,53-1,70324,20248,004.135,30
Sika AG210,70EUR11:31+0,96+2,00211,20132,4599.661,10
Symrise92,00EUR12:09+0,70+0,6494,7464,78352.636,00
Synthomer PLC1,220EUR09:31+3,23+0,0401,4100,1977.930,00
Tosoh Corp.14,70EUR12:00+2,80+0,4016,2012,1058,80
Total74,68EUR12:14+2,06+1,5181,3649,25446.735,76
Ube Corp.17,50EUR05.08.+3,47+0,6018,1012,30
Uzin Utz SE59,00EUR11:55+0,68+0,4089,5051,002.773,00
Wacker Chemie96,05EUR12:07-0,47-0,45105,6061,25771.377,55