Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR17.08.328,00218,00
Albemarle Corp.116,00EUR17.08.-0,22-0,25187,0560,67642.176,00
Asahi Kasei Corp.9,444EUR17.08.-1,42-0,13010,3656,354358,87
Ashland Inc.63,00EUR07:0066,5029,00
BASF50,50EUR17.08.-1,34-0,6855,0541,554.457.231,00
Bayer47,55EUR17.08.-0,71-0,3453,8625,783.833.243,25
Celanese Corp. (Del.)38,77EUR17.08.60,1030,571.512,03
Denka Co., Ltd.19,30EUR17.08.-2,08-0,4024,6012,403.860,00
Dow Inc.27,15EUR17.08.-0,63-0,1737,2017,75162.845,70
Dupont124,16EUR17.08.-0,39-0,48215,6487,6922.597,12
Elementis PLC1,840EUR07:002,1801,590
Evonik18,04EUR17.08.+0,22+0,0418,2312,501.142.924,20
Exxon139,48EUR17.08.+0,45+0,62153,7690,66633.099,72
FUCHS SE33,75EUR17.08.-1,62-0,5535,9527,55278.977,50
Fuchs39,14EUR17.08.+0,05+0,0242,7831,82219.731,96
Goodyear Tire & Rubber Co.,The5,254EUR17.08.+0,70+0,0369,0604,73531.865,51
Honeywell International Inc.197,70EUR17.08.-0,47-0,94220,75161,78117.038,40
Huntsman Corp.8,998EUR17.08.-1,33-0,11813,8956,35018,00
Intl Flavors & Fragrances Inc.72,50EUR17.08.-0,28-0,2076,0051,14435,00
K+S14,82EUR17.08.+3,15+0,4518,6510,42714.057,24
Koppers Holdings Inc38,80EUR07:0045,4013,20
Lanxess14,97EUR17.08.+0,67+0,1025,8811,04472.782,54
Linde410,00EUR17.08.-0,05-0,20479,80332,402.510.430,00
Lyondellbasell Industries NV56,14EUR17.08.-0,11-0,0673,1035,8097.571,32
Merck KGaA135,40EUR17.08.-0,33-0,45148,60100,701.123.143,00
Nitto Boseki Co. Ltd.18,90EUR17.08.-4,40-0,8027.499,50
Nitto Denko Corp.19,04EUR17.08.+0,54+0,1022,6015,5795,20
Orica Ltd.13,80EUR17.08.+0,74+0,1015,8011,401.393,80
Orkla ASA9,420EUR17.08.-0,21-0,02011,6908,5705.670,84
PPG Industries Inc.98,36EUR17.08.-0,64-0,62113,5081,42196,72
Reliance Industries Ltd.47,70EUR17.08.-0,21-0,1061,2045,5028.476,90
Rogers Corp.120,00EUR17.08.149,0066,50
RPM International Inc.99,44EUR17.08.-1,16-1,12110,0080,503.082,64
Sherwin-Williams Co.305,20EUR17.08.-0,56-1,70324,20248,0014.344,40
Sika AG200,70EUR17.08.-0,30-0,60211,20132,45117.008,10
Symrise87,48EUR17.08.-0,21-0,1894,7464,78334.436,04
Synthomer PLC1,210EUR17.08.1,4500,197
Tosoh Corp.15,10EUR17.08.-0,68-0,1016,2012,10
Total76,20EUR17.08.+0,28+0,2181,3649,25762.685,80
Ube Corp.20,00EUR17.08.20,0012,3060,00
Uzin Utz SE63,40EUR17.08.+2,30+1,4089,5051,0037.469,40
Wacker Chemie93,95EUR17.08.-1,22-1,15105,6061,25181.605,35