Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.266,00EUR18.06.+4,55+12,00324,00218,00
Albemarle Corp.139,90EUR18.06.-3,43-4,95187,0548,58549.807,00
Asahi Kasei Corp.9,570EUR18.06.+0,78+0,07410,3555,68638,28
Ashland Inc.58,50EUR18.06.+5,41+3,0059,0029,00
BASF48,37EUR18.06.-1,89-0,9355,0541,027.438.004,99
Bayer37,09EUR18.06.-1,55-0,5849,9324,825.684.969,75
Celanese Corp. (Del.)44,51EUR18.06.+0,11+0,0560,1030,5720.296,56
Denka Co., Ltd.24,40EUR18.06.+5,17+1,2024,6011,001.732,40
Dow Inc.27,65EUR18.06.-2,10-0,5937,2017,60115.742,90
Dupont41,97EUR18.06.-0,19-0,0871,8829,23251,82
Elementis PLC1,770EUR18.06.-1,12-0,0202,0201,590
Evonik15,24EUR18.06.-3,14-0,4918,6112,501.220.983,08
Exxon120,14EUR18.06.-1,77-2,16153,7690,412.636.111,88
FUCHS SE32,55EUR18.06.+0,63+0,2037,2527,5594.883,25
Fuchs39,58EUR18.06.+0,61+0,2449,1831,82181.711,78
Goodyear Tire & Rubber Co.,The5,360EUR18.06.+0,49+0,02610,0104,735182,24
Honeywell International Inc.200,25EUR18.06.+0,47+0,94213,05161,78135.369,00
Huntsman Corp.10,71EUR18.06.-4,94-0,5513,906,35792,54
Intl Flavors & Fragrances Inc.66,52EUR18.06.+1,21+0,8070,8051,14332,60
K+S13,52EUR18.06.-2,26-0,3118,6510,42375.463,92
Koppers Holdings Inc36,60EUR18.06.+0,55+0,2038,8013,20
Lanxess15,87EUR18.06.-0,57-0,0927,3411,041.351.536,81
Linde446,80EUR18.06.-0,49-2,20454,00332,401.339.506,40
Lyondellbasell Industries NV52,42EUR18.06.-2,51-1,3473,1035,80125.126,54
Merck KGaA132,55EUR18.06.+0,68+0,90140,25100,65418.195,25
Nitto Boseki Co. Ltd.106,00EUR18.06.-7,08-8,00115.964,00
Nitto Denko Corp.17,32EUR18.06.+2,20+0,3722,6015,4018.826,84
Orica Ltd.14,20EUR18.06.+2,92+0,4015,8010,806.006,60
Orkla ASA9,025EUR18.06.-0,56-0,05011,6908,5704.043,20
PPG Industries Inc.103,15EUR18.06.+1,18+1,20113,5081,42515,75
Reliance Industries Ltd.48,60EUR18.06.+0,42+0,2061,4045,5066.290,40
Rogers Corp.140,00EUR18.06.+2,94+4,00140,0055,006.020,00
RPM International Inc.95,72EUR18.06.+1,27+1,18110,0080,50
Sherwin-Williams Co.281,10EUR18.06.+2,61+7,10324,20248,0026.985,60
Sika AG177,60EUR18.06.+1,29+2,25237,40132,45315.062,40
Symrise85,26EUR18.06.+2,60+2,1698,1664,781.335.001,08
Synthomer PLC1,260EUR18.06.1,3900,1973.122,28
Tosoh Corp.15,60EUR18.06.+0,62+0,1015,6012,10
Total69,80EUR18.06.-2,75-1,9781,3649,255.469.528,00
Ube Corp.17,80EUR18.06.+5,33+0,9018,1012,304.948,40
Uzin Utz SE66,20EUR18.06.+3,13+2,0089,5051,0096.254,80
Wacker Chemie95,25EUR18.06.-1,04-1,00105,6058,70242.601,75