42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 308,00EUR | 22:25 | +1,50 | +4,00 | 328,00 | 218,00 | ||
| Albemarle Corp. | 102,30EUR | 21:56 | +3,54 | +3,48 | 187,05 | 67,37 | 205.520,70 | |
| Asahi Kasei Corp. | 9,018EUR | 10:34 | +0,16 | +0,014 | 10,365 | 6,354 | 72,14 | |
| Ashland Inc. | 59,50EUR | 22:05 | +0,85 | +0,50 | 66,50 | 29,00 | ||
| BASF | 51,93EUR | 21:52 | +1,11 | +0,57 | 55,05 | 41,55 | 3.460.459,41 | |
| Bayer | 49,49EUR | 21:53 | +0,45 | +0,22 | 53,86 | 25,78 | 7.491.746,71 | |
| Celanese Corp. (Del.) | 41,85EUR | 21:32 | +7,07 | +2,73 | 60,10 | 30,57 | 23.268,60 | |
| Denka Co., Ltd. | 18,50EUR | 13:19 | 24,60 | 12,40 | 18.500,00 | |||
| Dow Inc. | 24,88EUR | 18:01 | -0,24 | -0,06 | 37,20 | 17,75 | 96.534,40 | |
| Dupont | 113,02EUR | 15:03 | +1,67 | +1,88 | 215,64 | 87,69 | 3.842,68 | |
| Elementis PLC | 2,020EUR | 16:32 | +1,52 | +0,030 | 2,180 | 1,590 | ||
| Evonik | 17,98EUR | 21:50 | +3,46 | +0,60 | 19,20 | 12,50 | 2.264.760,80 | |
| Exxon | 138,76EUR | 21:53 | +0,32 | +0,44 | 153,76 | 93,66 | 981.310,72 | |
| FUCHS SE | 36,80EUR | 19:35 | +3,26 | +1,15 | 36,80 | 27,55 | 257.857,60 | |
| Fuchs | 42,54EUR | 21:44 | +2,62 | +1,08 | 43,12 | 31,82 | 605.216,58 | |
| Goodyear Tire & Rubber Co.,The | 4,783EUR | 20:50 | +9,53 | +0,413 | 9,060 | 4,320 | 8.838,98 | |
| Honeywell International Inc. | 185,24EUR | 21:56 | +3,04 | +5,46 | 220,75 | 161,78 | 72.058,36 | |
| Huntsman Corp. | 7,990EUR | 22:25 | +2,18 | +0,168 | 13,895 | 6,350 | 1.118,60 | |
| Intl Flavors & Fragrances Inc. | 75,08EUR | 21:00 | +2,72 | +1,98 | 76,00 | 51,14 | 7.508,00 | |
| K+S | 16,20EUR | 21:59 | +1,50 | +0,24 | 18,65 | 10,42 | 946.274,40 | |
| Koppers Holdings Inc | 38,20EUR | 22:55 | +1,06 | +0,40 | 45,40 | 13,20 | ||
| Lanxess | 13,11EUR | 21:35 | -0,76 | -0,10 | 24,76 | 11,04 | 654.372,54 | |
| Linde | 406,80EUR | 21:35 | +1,76 | +7,00 | 479,80 | 332,40 | 1.820.430,00 | |
| Lyondellbasell Industries NV | 51,72EUR | 21:39 | -1,53 | -0,80 | 73,10 | 35,80 | 156.297,84 | |
| Merck KGaA | 133,00EUR | 21:56 | +0,53 | +0,70 | 148,60 | 100,70 | 347.396,00 | |
| Nitto Boseki Co. Ltd. | 17,70EUR | 21:40 | +4,14 | +0,70 | 29.913,00 | |||
| Nitto Denko Corp. | 18,99EUR | 22:25 | +0,19 | +0,04 | 22,60 | 15,57 | ||
| Orica Ltd. | 14,00EUR | 22:25 | -0,71 | -0,10 | 15,80 | 11,40 | ||
| Orkla ASA | 8,725EUR | 16:15 | +0,69 | +0,060 | 11,690 | 8,340 | 9.920,33 | |
| PPG Industries Inc. | 94,14EUR | 19:35 | +2,85 | +2,60 | 113,50 | 81,42 | 10.449,54 | |
| Reliance Industries Ltd. | 45,30EUR | 18:09 | -0,44 | -0,20 | 61,20 | 44,10 | 25.232,10 | |
| Rogers Corp. | 119,00EUR | 19:56 | +6,25 | +7,00 | 149,00 | 68,00 | 13.447,00 | |
| RPM International Inc. | 87,74EUR | 10:41 | +2,19 | +1,88 | 104,00 | 80,50 | 965,14 | |
| Sherwin-Williams Co. | 282,10EUR | 13:18 | +2,29 | +6,40 | 322,90 | 248,00 | 11.284,00 | |
| Sika AG | 201,20EUR | 18:09 | +2,26 | +4,45 | 211,20 | 132,45 | 142.248,40 | |
| Symrise | 93,68EUR | 21:59 | +2,31 | +2,10 | 94,74 | 64,78 | 846.867,20 | |
| Synthomer PLC | 1,320EUR | 17:12 | +1,54 | +0,020 | 1,450 | 0,197 | 7.920,00 | |
| Tosoh Corp. | 14,20EUR | 09:48 | 16,20 | 12,10 | 2.840,00 | |||
| Total | 78,42EUR | 21:56 | +0,22 | +0,17 | 81,36 | 49,25 | 1.372.506,84 | |
| Ube Corp. | 19,00EUR | 11:41 | -0,52 | -0,10 | 20,00 | 12,30 | 14.953,00 | |
| Uzin Utz SE | 68,80EUR | 13:45 | +1,85 | +1,20 | 89,50 | 51,00 | 5.091,20 | |
| Wacker Chemie | 88,90EUR | 21:18 | +1,62 | +1,40 | 105,60 | 62,80 | 1.162.456,40 |