Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.284,00EUR22.07.-0,69-2,00328,00218,005.396,00
Albemarle Corp.106,00EUR07:42+2,09+2,15187,0556,121.060,00
Asahi Kasei Corp.10,22EUR22.07.-0,71-0,0710,365,9371,51
Ashland Inc.59,00EUR08:00-0,84-0,5060,5029,00
BASF48,84EUR08:28+0,09+0,0555,0541,5598.793,21
Bayer46,83EUR08:24+0,21+0,1053,8624,82130.281,06
Celanese Corp. (Del.)42,40EUR22.07.-0,57-0,2460,1030,578.013,60
Denka Co., Ltd.20,40EUR08:0824,6012,20204,00
Dow Inc.27,55EUR07:45+0,73+0,2037,2017,605.510,00
Dupont119,84EUR22.07.-0,36-0,44215,6487,69
Elementis PLC1,960EUR08:04+0,51+0,0102,0201,590
Evonik16,68EUR08:07+0,06+0,0118,4012,503.602,88
Exxon135,56EUR08:07+0,36+0,48153,7690,4115.453,84
FUCHS SE33,90EUR08:04+1,19+0,4034,1527,555.424,00
Fuchs40,42EUR08:26+0,15+0,0643,2831,8224.575,36
Goodyear Tire & Rubber Co.,The6,558EUR22.07.-0,19-0,0129,8204,7351.508,34
Honeywell International Inc.205,35EUR08:23+0,27+0,55220,75161,783.490,95
Huntsman Corp.10,80EUR22.07.-1,60-0,1913,906,35
Intl Flavors & Fragrances Inc.67,24EUR08:10-0,27-0,1873,7451,1467,24
K+S14,23EUR08:15+0,14+0,0218,6510,422.177,19
Koppers Holdings Inc43,00EUR08:1044,8013,20
Lanxess15,16EUR08:29+0,20+0,0326,8011,046.215,60
Linde446,00EUR08:28+0,27+1,20479,80332,4049.060,00
Lyondellbasell Industries NV54,94EUR22.07.-0,04-0,0273,1035,8073.839,36
Merck KGaA136,85EUR08:13-0,07-0,10148,60100,65206.369,80
Nitto Boseki Co. Ltd.17,60EUR22.07.-0,58-0,104.188,80
Nitto Denko Corp.17,99EUR22.07.-0,99-0,1822,6015,57107,91
Orica Ltd.14,20EUR22.07.+1,43+0,2015,8011,40724,20
Orkla ASA9,680EUR22.07.11,6908,570193,60
PPG Industries Inc.102,00EUR22.07.-0,88-0,90113,5081,42306,00
Reliance Industries Ltd.46,20EUR22.07.-0,22-0,1061,2045,5060.429,60
Rogers Corp.120,00EUR22.07.149,0055,0010.680,00
RPM International Inc.90,60EUR22.07.-1,34-1,26110,0080,50
Sherwin-Williams Co.280,90EUR22.07.-0,50-1,40324,20248,005.618,00
Sika AG169,25EUR08:04+0,12+0,20230,00132,454.062,00
Symrise87,72EUR08:24-0,27-0,2492,4464,78105.614,88
Synthomer PLC0,9950EUR22.07.1,41000,19664.975,00
Tosoh Corp.15,30EUR22.07.+0,67+0,1016,2012,1030,60
Total74,80EUR08:25-0,28-0,2181,3649,2540.691,20
Ube Corp.17,60EUR22.07.+0,58+0,1018,1012,30
Uzin Utz SE60,60EUR22.07.+1,04+0,6089,5051,004.726,80
Wacker Chemie89,95EUR07:30-0,33-0,30105,6061,255.127,15