42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 248,00EUR | 22:25 | -2,44 | -6,00 | 324,00 | 212,00 | ||
| Albemarle Corp. | 172,10EUR | 21:58 | -2,37 | -4,15 | 187,05 | 47,16 | 499.090,00 | |
| Asahi Kasei Corp. | 9,588EUR | 18:04 | +8,46 | +0,728 | 10,355 | 5,686 | 4.084,49 | |
| Ashland Inc. | 47,60EUR | 22:55 | -0,42 | -0,20 | 55,50 | 29,00 | ||
| BASF | 54,11EUR | 21:59 | +1,24 | +0,66 | 55,05 | 40,77 | 13.740.422,85 | |
| Bayer | 37,99EUR | 21:57 | -1,48 | -0,57 | 49,93 | 22,09 | 6.075.626,73 | |
| Celanese Corp. (Del.) | 51,28EUR | 18:25 | -0,27 | -0,14 | 60,10 | 30,57 | 4.204,96 | |
| Denka Co., Ltd. | 23,20EUR | 20:58 | -2,56 | -0,60 | 24,20 | 11,00 | 11.252,00 | |
| Dow Inc. | 33,61EUR | 19:33 | -2,34 | -0,79 | 37,20 | 17,60 | 62.581,82 | |
| Dupont | 43,95EUR | 19:38 | +1,61 | +0,69 | 71,88 | 29,23 | 68.430,15 | |
| Elementis PLC | 1,650EUR | 22:03 | +2,48 | +0,040 | 2,020 | 1,430 | ||
| Evonik | 17,82EUR | 21:52 | +1,77 | +0,31 | 20,80 | 12,50 | 1.355.175,36 | |
| Exxon | 129,48EUR | 21:50 | +0,44 | +0,56 | 153,76 | 88,81 | 1.155.220,56 | |
| FUCHS SE | 30,30EUR | 21:45 | -0,33 | -0,10 | 37,25 | 27,55 | 236.067,30 | |
| Fuchs | 37,18EUR | 20:32 | -0,75 | -0,28 | 50,00 | 31,82 | 251.671,42 | |
| Goodyear Tire & Rubber Co.,The | 4,993EUR | 18:53 | -1,98 | -0,099 | 10,500 | 4,950 | 21.494,87 | |
| Honeywell International Inc. | 185,88EUR | 21:56 | +0,14 | +0,26 | 213,05 | 161,78 | 164.503,80 | |
| Huntsman Corp. | 12,74EUR | 17:07 | -1,01 | -0,13 | 12,85 | 6,35 | 840,51 | |
| Intl Flavors & Fragrances Inc. | 66,06EUR | 18:21 | -1,73 | -1,16 | 70,80 | 51,14 | 264,24 | |
| K+S | 15,58EUR | 21:21 | +0,19 | +0,03 | 18,65 | 10,42 | 607.775,80 | |
| Koppers Holdings Inc | 34,80EUR | 22:55 | -1,69 | -0,60 | 37,60 | 13,20 | ||
| Lanxess | 18,95EUR | 21:19 | +4,22 | +0,76 | 29,90 | 11,04 | 452.147,00 | |
| Linde | 437,80EUR | 21:58 | +2,00 | +8,60 | 440,40 | 332,40 | 2.404.835,40 | |
| Lyondellbasell Industries NV | 63,76EUR | 19:17 | -1,17 | -0,74 | 73,10 | 35,80 | 88.435,12 | |
| Merck KGaA | 121,50EUR | 21:58 | +7,33 | +8,30 | 132,25 | 100,65 | 4.786.006,50 | |
| Nitto Boseki Co. Ltd. | 141,00EUR | 16:22 | -7,43 | -11,00 | 74.730,00 | |||
| Nitto Denko Corp. | 16,71EUR | 20:28 | -0,09 | -0,02 | 22,60 | 15,40 | 11.663,58 | |
| Orica Ltd. | 13,50EUR | 22:25 | +1,47 | +0,20 | 15,80 | 10,20 | ||
| Orkla ASA | 10,18EUR | 09:30 | +0,79 | +0,08 | 11,69 | 8,57 | 2.351,58 | |
| PPG Industries Inc. | 91,68EUR | 09:00 | -1,04 | -0,94 | 113,50 | 81,42 | 7.517,76 | |
| Reliance Industries Ltd. | 48,60EUR | 20:36 | 61,40 | 48,30 | 79.218,00 | |||
| Rogers Corp. | 122,00EUR | 22:25 | +3,42 | +4,00 | 122,00 | 55,00 | ||
| RPM International Inc. | 84,64EUR | 22:25 | -2,55 | -2,16 | 110,00 | 80,50 | ||
| Sherwin-Williams Co. | 260,80EUR | 20:59 | -1,88 | -5,00 | 326,15 | 258,40 | 55.811,20 | |
| Sika AG | 154,80EUR | 21:40 | +0,69 | +1,05 | 242,00 | 132,45 | 180.187,20 | |
| Symrise | 74,20EUR | 17:59 | 107,15 | 64,78 | 440.154,40 | |||
| Synthomer PLC | 1,240EUR | 20:32 | +5,13 | +0,060 | 1,408 | 0,197 | 14.659,28 | |
| Tosoh Corp. | 14,20EUR | 11:53 | -0,70 | -0,10 | 15,00 | 12,10 | 4.544,00 | |
| Total | 78,32EUR | 21:59 | +0,36 | +0,28 | 81,36 | 49,25 | 1.427.460,32 | |
| Ube Corp. | 12,70EUR | 18:57 | +2,46 | +0,30 | 15,80 | 12,30 | 800,10 | |
| Uzin Utz SE | 70,00EUR | 17:09 | -0,29 | -0,20 | 89,50 | 56,00 | 7.210,00 | |
| Wacker Chemie | 99,70EUR | 21:54 | +3,56 | +3,40 | 100,00 | 58,70 | 2.754.411,90 |