42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 298,00EUR | 05.11. | +1,40 | +4,00 | 328,00 | 218,00 | 298,00 | |
| Albemarle Corp. | 88,40EUR | 19:11 | +1,14 | +1,00 | 187,05 | 77,85 | 373.136,40 | |
| Asahi Kasei Corp. | 8,682EUR | 12:51 | +1,32 | +0,110 | 10,365 | 6,872 | 112,87 | |
| Ashland Inc. | 68,00EUR | 19:17 | +0,74 | +0,50 | 69,00 | 39,00 | ||
| BASF | 54,27EUR | 19:02 | -2,27 | -1,26 | 56,54 | 41,63 | 9.230.404,41 | |
| Bayer | 55,30EUR | 19:15 | -0,18 | -0,10 | 56,56 | 25,78 | 18.209.681,70 | |
| Celanese Corp. (Del.) | 41,66EUR | 17:09 | -1,76 | -0,75 | 60,10 | 30,57 | 101.692,06 | |
| Denka Co., Ltd. | 16,10EUR | 05.11. | +3,29 | +0,50 | 24,60 | 12,50 | 128,80 | |
| Dow Inc. | 28,60EUR | 18:04 | +0,04 | +0,01 | 37,20 | 18,15 | 20.963,80 | |
| Dupont | 131,54EUR | 16:00 | +2,28 | +2,94 | 137,80 | 96,02 | 263,08 | |
| Elementis PLC | 2,240EUR | 18:37 | 2,360 | 1,590 | ||||
| Evonik | 21,36EUR | 19:16 | +0,28 | +0,06 | 21,84 | 12,50 | 794.378,40 | |
| Exxon | 148,70EUR | 19:04 | +1,35 | +1,98 | 169,00 | 97,50 | 844.616,00 | |
| FUCHS SE | 35,85EUR | 19:15 | -3,51 | -1,30 | 39,65 | 27,55 | 642.647,10 | |
| Fuchs | 42,52EUR | 18:06 | -1,44 | -0,62 | 46,30 | 31,82 | 185.429,72 | |
| Goodyear Tire & Rubber Co.,The | 3,846EUR | 16:37 | -1,79 | -0,070 | 9,060 | 3,656 | 342,29 | |
| Honeywell International Inc. | 196,00EUR | 17:53 | +2,69 | +5,16 | 220,75 | 161,78 | 57.624,00 | |
| Huntsman Corp. | 8,996EUR | 05.11. | -2,69 | -0,234 | 13,895 | 6,450 | 3.238,56 | |
| Intl Flavors & Fragrances Inc. | 75,00EUR | 18:13 | -2,50 | -1,92 | 84,62 | 53,32 | 13.875,00 | |
| K+S | 13,29EUR | 19:10 | +0,68 | +0,09 | 18,65 | 10,42 | 446.823,09 | |
| Koppers Holdings Inc | 28,20EUR | 19:18 | -16,07 | -5,40 | 45,40 | 13,20 | ||
| Lanxess | 13,08EUR | 19:02 | +2,75 | +0,35 | 22,00 | 11,04 | 1.015.701,24 | |
| Linde | 464,80EUR | 19:06 | +0,26 | +1,20 | 479,80 | 332,40 | 1.974.005,60 | |
| Lyondellbasell Industries NV | 55,30EUR | 17:46 | +0,66 | +0,36 | 73,10 | 35,80 | 52.313,80 | |
| Merck KGaA | 149,05EUR | 18:26 | -0,24 | -0,35 | 152,10 | 100,70 | 1.321.030,15 | |
| Nitto Boseki Co. Ltd. | 14,00EUR | 12:52 | +12,10 | +1,50 | 8.232,00 | |||
| Nitto Denko Corp. | 19,11EUR | 15:24 | -0,13 | -0,03 | 22,20 | 15,57 | 1.891,89 | |
| Orica Ltd. | 13,70EUR | 18:41 | +1,48 | +0,20 | 15,80 | 11,40 | 685,00 | |
| Orkla ASA | 9,680EUR | 15:26 | +0,41 | +0,040 | 11,690 | 8,340 | 34.470,48 | |
| PPG Industries Inc. | 109,65EUR | 16:53 | +0,46 | +0,50 | 115,20 | 81,42 | 2.083,35 | |
| Reliance Industries Ltd. | 49,20EUR | 19:13 | +2,30 | +1,10 | 61,20 | 42,80 | 72.914,40 | |
| Rogers Corp. | 104,00EUR | 11:47 | +5,88 | +6,00 | 149,00 | 68,00 | 9.464,00 | |
| RPM International Inc. | 93,58EUR | 15:31 | -0,86 | -0,80 | 102,00 | 80,50 | 2.900,98 | |
| Sherwin-Williams Co. | 303,90EUR | 15:36 | -0,52 | -1,60 | 327,00 | 248,00 | 46.192,80 | |
| Sika AG | 202,60EUR | 19:18 | -0,25 | -0,50 | 211,20 | 132,45 | 163.295,60 | |
| Symrise | 96,50EUR | 17:50 | -1,40 | -1,36 | 103,60 | 64,78 | 923.987,50 | |
| Synthomer PLC | 1,390EUR | 05.11. | 1,450 | 0,197 | ||||
| Tosoh Corp. | 13,50EUR | 05.11. | -0,76 | -0,10 | 16,20 | 12,10 | 17.671,50 | |
| Total | 79,11EUR | 19:17 | -0,34 | -0,27 | 85,95 | 52,94 | 1.249.938,00 | |
| Ube Corp. | 18,20EUR | 15:32 | +4,09 | +0,70 | 20,00 | 12,30 | 9.718,80 | |
| Uzin Utz SE | 61,00EUR | 19:15 | -5,36 | -3,40 | 89,50 | 51,00 | 80.825,00 | |
| Wacker Chemie | 78,70EUR | 18:21 | -0,13 | -0,10 | 105,60 | 63,05 | 526.817,80 |