Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.284,00EUR24.07.+0,69+2,00328,00218,00
Albemarle Corp.102,70EUR10:29+1,19+1,20187,0556,12109.786,30
Asahi Kasei Corp.10,10EUR10:27+0,98+0,1010,366,003.149,64
Ashland Inc.58,00EUR10:00+0,87+0,5061,0029,00
BASF48,27EUR10:31-0,45-0,2255,0541,553.275.071,23
Bayer46,71EUR10:32+1,70+0,7853,8624,821.312.364,16
Celanese Corp. (Del.)41,15EUR09:25-1,40-0,5760,1030,5782,30
Denka Co., Ltd.18,90EUR07:56-1,54-0,3024,6012,402.400,30
Dow Inc.25,90EUR09:34-2,30-0,6037,2017,6037.296,00
Dupont120,90EUR07:34+0,22+0,26215,6487,692.297,10
Elementis PLC1,950EUR09:54-0,51-0,0102,0201,590
Evonik16,98EUR10:30+0,12+0,0218,4012,50429.627,96
Exxon133,76EUR10:32-2,95-4,06153,7690,41530.625,92
FUCHS SE33,80EUR10:32-1,61-0,5534,5527,55414.489,40
Fuchs39,98EUR10:33-2,40-0,9842,9231,82238.880,50
Goodyear Tire & Rubber Co.,The6,238EUR24.07.+0,64+0,0409,5004,7356.150,67
Honeywell International Inc.214,20EUR10:11+0,49+1,05220,75161,7822.705,20
Huntsman Corp.11,45EUR24.07.+0,04+0,00513,906,35
Intl Flavors & Fragrances Inc.67,30EUR08:29+0,66+0,4473,7451,1410.027,70
K+S14,19EUR10:34-1,46-0,2118,6510,42171.926,04
Koppers Holdings Inc42,40EUR10:03+0,47+0,2045,0013,20
Lanxess15,26EUR10:34+0,99+0,1526,6211,04126.047,60
Linde449,60EUR10:33479,80332,40230.644,80
Lyondellbasell Industries NV51,44EUR09:51-3,07-1,6273,1035,8020.524,56
Merck KGaA141,20EUR10:34+1,88+2,60148,60100,65265.173,60
Nitto Boseki Co. Ltd.17,00EUR07:38-1,75-0,303.910,00
Nitto Denko Corp.18,74EUR09:59+3,77+0,6722,6015,57131,18
Orica Ltd.14,20EUR24.07.+1,41+0,2015,8011,40923,00
Orkla ASA9,455EUR08:17-1,23-0,11511,6908,5705.673,00
PPG Industries Inc.99,18EUR24.07.113,5081,42
Reliance Industries Ltd.46,40EUR09:59-0,22-0,1061,2045,507.563,20
Rogers Corp.117,00EUR24.07.+0,88+1,00149,0055,00234,00
RPM International Inc.90,98EUR24.07.-0,38-0,36110,0080,50
Sherwin-Williams Co.279,10EUR07:30+0,36+1,00324,20248,002.791,00
Sika AG171,15EUR09:07+2,46+4,10230,00132,4529.608,95
Symrise87,20EUR10:29+0,51+0,4492,4464,78241.282,40
Synthomer PLC0,9700EUR24.07.+1,02+0,01001,41000,1966111,55
Tosoh Corp.15,30EUR24.07.16,2012,104.590,00
Total73,64EUR10:31-2,73-2,0781,3649,251.335.240,48
Ube Corp.17,60EUR10:00+1,15+0,2018,1012,307.902,40
Uzin Utz SE59,60EUR10:01+1,37+0,8089,5051,003.099,20
Wacker Chemie87,30EUR10:31-1,19-1,05105,6061,25196.686,90