Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR24.09.328,00218,00
Albemarle Corp.95,56EUR24.09.+0,17+0,16187,0567,56329.873,12
Asahi Kasei Corp.9,180EUR24.09.-0,16-0,01410,3656,35453.528,58
Ashland Inc.59,50EUR07:0666,5029,00
BASF52,23EUR07:34+0,40+0,2155,0541,5552.908,99
Bayer49,70EUR07:3453,8625,7834.690,60
Celanese Corp. (Del.)42,22EUR24.09.-0,29-0,1260,1030,5732.424,96
Denka Co., Ltd.18,30EUR24.09.+0,54+0,1024,6012,40457,50
Dow Inc.25,17EUR24.09.-0,08-0,0237,2017,7537.931,19
Dupont113,02EUR24.09.+0,12+0,14215,6487,69
Elementis PLC1,850EUR07:30-6,09-0,1202,1801,590
Evonik18,07EUR07:31+0,11+0,0219,2012,5022.587,50
Exxon142,42EUR24.09.-0,90-1,28153,7693,66896.249,06
FUCHS SE36,60EUR07:30+0,28+0,1037,0527,5536,60
Fuchs42,74EUR24.09.+0,09+0,0443,1231,82313.113,24
Goodyear Tire & Rubber Co.,The4,460EUR07:30+1,09+0,0489,0604,320151,64
Honeywell International Inc.185,94EUR24.09.220,75161,7895.759,10
Huntsman Corp.7,724EUR24.09.-0,94-0,07213,8956,3501.089,08
Intl Flavors & Fragrances Inc.76,12EUR24.09.+0,21+0,1676,1251,1413.777,72
K+S15,68EUR07:30-0,26-0,0418,6510,426.272,00
Koppers Holdings Inc38,60EUR07:25+0,52+0,2045,4013,20
Lanxess12,61EUR07:35-1,94-0,2522,8011,0466.517,75
Linde411,00EUR07:30-0,15-0,60479,80332,4019.728,00
Lyondellbasell Industries NV53,20EUR24.09.+0,30+0,1673,1035,80114.699,20
Merck KGaA134,85EUR07:30+0,15+0,20148,60100,70134,85
Nitto Boseki Co. Ltd.16,60EUR07:30-1,21-0,20830,00
Nitto Denko Corp.19,72EUR24.09.-1,14-0,2322,6015,578.242,96
Orica Ltd.14,00EUR24.09.-1,41-0,2015,8011,40
Orkla ASA8,665EUR24.09.11,6908,3401.707,00
PPG Industries Inc.94,22EUR24.09.-0,52-0,48113,5081,426.124,30
Reliance Industries Ltd.44,30EUR24.09.-0,23-0,1061,2044,1024.453,60
Rogers Corp.119,00EUR24.09.+0,85+1,00149,0068,00
RPM International Inc.89,82EUR24.09.-0,86-0,74102,0080,50
Sherwin-Williams Co.281,00EUR24.09.-0,04-0,10322,90248,008.992,00
Sika AG194,00EUR24.09.+0,15+0,30211,20132,4583.032,00
Symrise93,50EUR07:33+0,04+0,0494,7464,787.480,00
Synthomer PLC1,290EUR24.09.+0,78+0,0101,4500,1977.362,03
Tosoh Corp.14,50EUR24.09.+1,38+0,2016,2012,10
Total80,30EUR07:35-0,14-0,1181,3649,2529.791,30
Ube Corp.19,20EUR24.09.+1,06+0,2020,0012,30
Uzin Utz SE67,40EUR24.09.+1,22+0,8089,5051,002.089,40
Wacker Chemie88,15EUR24.09.+0,11+0,10105,6063,05217.642,35