Goyax Logo

42 Aktien der Branche

Spezialchemie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acuity Inc.308,00EUR21.09.-0,75-2,00328,00218,00
Albemarle Corp.99,16EUR08:28+0,75+0,74187,0567,3711.601,72
Asahi Kasei Corp.8,738EUR21.09.-0,16-0,01410,3656,354489,33
Ashland Inc.59,50EUR08:09+0,85+0,5066,5029,00
BASF51,41EUR09:07+0,25+0,1355,0541,55508.085,03
Bayer49,08EUR09:07+0,29+0,1453,8625,78285.547,44
Celanese Corp. (Del.)39,21EUR21.09.-0,34-0,1360,1030,5732.387,46
Denka Co., Ltd.18,50EUR21.09.24,6012,404.995,00
Dow Inc.24,85EUR08:58-0,73-0,1837,2017,751.366,75
Dupont112,76EUR21.09.+0,04+0,04215,6487,696.878,36
Elementis PLC1,980EUR08:37+0,51+0,0102,1801,590
Evonik17,97EUR09:09+3,40+0,5919,2012,501.068.909,51
Exxon138,50EUR09:04+0,57+0,78153,7693,6625.899,50
FUCHS SE36,00EUR09:09+2,27+0,8036,8027,5516.308,00
Fuchs41,90EUR09:09+1,55+0,6443,1231,8230.754,60
Goodyear Tire & Rubber Co.,The4,329EUR21.09.+0,58+0,0259,0604,3207.251,08
Honeywell International Inc.180,38EUR21.09.+0,01+0,02220,75161,7862.050,72
Huntsman Corp.7,814EUR21.09.-1,37-0,10613,8956,35010.900,53
Intl Flavors & Fragrances Inc.72,90EUR21.09.+0,06+0,0476,0051,141.895,40
K+S16,32EUR09:10+2,13+0,3418,6510,42166.170,24
Koppers Holdings Inc38,20EUR08:46+1,06+0,4045,4013,20
Lanxess13,37EUR09:08+1,21+0,1624,7611,048.703,87
Linde399,00EUR08:57+0,20+0,80479,80332,4045.885,00
Lyondellbasell Industries NV52,32EUR08:06+0,15+0,0873,1035,801.621,92
Merck KGaA132,85EUR09:08+0,42+0,55148,60100,7031.219,75
Nitto Boseki Co. Ltd.17,30EUR08:46+1,18+0,206.920,00
Nitto Denko Corp.18,99EUR21.09.-0,16-0,0322,6015,57569,70
Orica Ltd.14,00EUR21.09.-0,71-0,1015,8011,405.600,00
Orkla ASA8,645EUR08:47-1,10-0,09511,6908,3452.593,50
PPG Industries Inc.91,36EUR21.09.-0,77-0,70113,5081,42456,80
Reliance Industries Ltd.45,50EUR08:27-0,88-0,4061,2044,106.825,00
Rogers Corp.114,00EUR21.09.149,0068,00
RPM International Inc.87,54EUR21.09.-1,05-0,90104,0080,50175,08
Sherwin-Williams Co.278,70EUR07:31-0,32-0,90322,90248,00278,70
Sika AG196,75EUR08:00+0,13+0,25211,20132,45393,50
Symrise91,64EUR09:04+0,77+0,7094,7464,7817.045,04
Synthomer PLC1,250EUR21.09.+0,77+0,0101,4500,197
Tosoh Corp.14,30EUR21.09.-0,70-0,1016,2012,101.487,20
Total79,25EUR09:06+1,25+0,9881,3649,25343.628,00
Ube Corp.19,30EUR21.09.20,0012,304.998,70
Uzin Utz SE66,80EUR09:03+2,77+1,8089,5051,002.004,00
Wacker Chemie87,35EUR08:35+1,44+1,25105,6062,3055.030,50