42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 266,00EUR | 19:57 | -0,75 | -2,00 | 328,00 | 218,00 | 532,00 | |
| Albemarle Corp. | 87,32EUR | 21:10 | +0,69 | +0,60 | 187,05 | 75,00 | 454.675,24 | |
| Asahi Kasei Corp. | 9,060EUR | 13.10. | -2,16 | -0,192 | 10,365 | 6,530 | ||
| Ashland Inc. | 63,00EUR | 21:30 | -0,79 | -0,50 | 66,50 | 29,00 | ||
| BASF | 52,33EUR | 21:27 | +2,03 | +1,04 | 55,05 | 41,60 | 5.962.061,56 | |
| Bayer | 45,15EUR | 21:31 | +1,88 | +0,83 | 53,86 | 25,78 | 4.662.098,70 | |
| Celanese Corp. (Del.) | 40,89EUR | 18:32 | +3,74 | +1,49 | 60,10 | 30,57 | 15.987,99 | |
| Denka Co., Ltd. | 18,20EUR | 15:30 | -1,69 | -0,30 | 24,60 | 12,40 | 4.568,20 | |
| Dow Inc. | 26,17EUR | 21:24 | +3,23 | +0,82 | 37,20 | 18,15 | 87.146,10 | |
| Dupont | 115,64EUR | 13:46 | -0,38 | -0,44 | 215,64 | 87,69 | 809,48 | |
| Elementis PLC | 2,100EUR | 17:45 | +1,94 | +0,040 | 2,180 | 1,590 | ||
| Evonik | 21,12EUR | 21:21 | -1,40 | -0,30 | 21,84 | 12,50 | 3.402.917,76 | |
| Exxon | 158,60EUR | 21:31 | +2,09 | +3,24 | 159,22 | 93,66 | 1.124.632,60 | |
| FUCHS SE | 38,85EUR | 20:56 | -0,39 | -0,15 | 38,95 | 27,55 | 69.075,30 | |
| Fuchs | 44,86EUR | 20:55 | +0,22 | +0,10 | 45,24 | 31,82 | 656.212,08 | |
| Goodyear Tire & Rubber Co.,The | 3,937EUR | 19:15 | -3,08 | -0,124 | 9,060 | 3,937 | 34.161,35 | |
| Honeywell International Inc. | 186,34EUR | 21:11 | +0,85 | +1,58 | 220,75 | 161,78 | 55.715,66 | |
| Huntsman Corp. | 7,270EUR | 14:44 | +1,43 | +0,104 | 13,895 | 6,350 | 18.116,84 | |
| Intl Flavors & Fragrances Inc. | 79,60EUR | 18:49 | +2,14 | +1,68 | 79,60 | 52,72 | 16.079,20 | |
| K+S | 13,89EUR | 21:22 | -1,43 | -0,20 | 18,65 | 10,42 | 297.079,32 | |
| Koppers Holdings Inc | 37,60EUR | 21:28 | 45,40 | 13,20 | ||||
| Lanxess | 12,49EUR | 21:28 | +2,42 | +0,29 | 22,24 | 11,04 | 788.331,33 | |
| Linde | 441,00EUR | 21:09 | +0,46 | +2,00 | 479,80 | 332,40 | 1.348.137,00 | |
| Lyondellbasell Industries NV | 54,88EUR | 18:58 | +2,97 | +1,58 | 73,10 | 35,80 | 38.141,60 | |
| Merck KGaA | 141,80EUR | 21:29 | +2,99 | +4,10 | 148,60 | 100,70 | 980.263,40 | |
| Nitto Boseki Co. Ltd. | 19,60EUR | 13.10. | -4,32 | -0,80 | ||||
| Nitto Denko Corp. | 20,88EUR | 09:06 | -0,93 | -0,19 | 22,20 | 15,57 | 9.980,64 | |
| Orica Ltd. | 14,50EUR | 13.10. | -2,11 | -0,30 | 15,80 | 11,40 | ||
| Orkla ASA | 8,840EUR | 18:56 | +0,46 | +0,040 | 11,690 | 8,340 | 7.346,04 | |
| PPG Industries Inc. | 93,38EUR | 20:00 | +0,15 | +0,14 | 113,50 | 81,42 | 5.882,94 | |
| Reliance Industries Ltd. | 45,10EUR | 19:10 | +2,52 | +1,10 | 61,20 | 42,80 | 39.642,90 | |
| Rogers Corp. | 130,00EUR | 13.10. | -2,33 | -3,00 | 149,00 | 68,00 | 10.790,00 | |
| RPM International Inc. | 88,82EUR | 13.10. | -0,32 | -0,28 | 102,00 | 80,50 | ||
| Sherwin-Williams Co. | 291,70EUR | 14:10 | +0,38 | +1,10 | 322,90 | 248,00 | 1.750,20 | |
| Sika AG | 190,75EUR | 20:46 | +0,34 | +0,65 | 211,20 | 132,45 | 112.161,00 | |
| Symrise | 96,64EUR | 21:28 | +1,19 | +1,14 | 97,20 | 64,78 | 2.214.408,96 | |
| Synthomer PLC | 1,310EUR | 15:50 | +5,69 | +0,070 | 1,450 | 0,197 | 62,88 | |
| Tosoh Corp. | 14,80EUR | 16:45 | 16,20 | 12,10 | 7.562,80 | |||
| Total | 80,11EUR | 21:30 | +0,82 | +0,65 | 81,36 | 50,20 | 4.372.884,46 | |
| Ube Corp. | 18,80EUR | 13.10. | -1,60 | -0,30 | 20,00 | 12,30 | ||
| Uzin Utz SE | 65,60EUR | 18:10 | -1,27 | -0,80 | 89,50 | 51,00 | 32.406,40 | |
| Wacker Chemie | 87,60EUR | 21:06 | -0,51 | -0,45 | 105,60 | 63,05 | 677.410,80 |