42 Aktien der Branche
Spezialchemie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acuity Inc. | 240,00EUR | 22:25 | +2,56 | +6,00 | 324,00 | 210,00 | ||
| Albemarle Corp. | 182,10EUR | 21:58 | +16,69 | +26,10 | 182,20 | 45,80 | 1.997.272,80 | |
| Asahi Kasei Corp. | 8,640EUR | 09:25 | +3,42 | +0,278 | 10,355 | 5,628 | 2.039,04 | |
| Ashland Inc. | 48,20EUR | 22:02 | +3,43 | +1,60 | 55,50 | 29,00 | ||
| BASF | 53,13EUR | 21:59 | +1,01 | +0,53 | 55,05 | 40,77 | 7.765.321,41 | |
| Bayer | 40,45EUR | 21:58 | -0,76 | -0,31 | 49,93 | 20,73 | 5.409.702,10 | |
| Celanese Corp. (Del.) | 58,16EUR | 21:22 | +5,78 | +3,16 | 58,30 | 30,57 | 48.156,48 | |
| Denka Co., Ltd. | 20,20EUR | 22:25 | -0,50 | -0,10 | 21,40 | 11,00 | ||
| Dow Inc. | 33,63EUR | 21:14 | +2,87 | +0,94 | 37,20 | 17,60 | 56.464,77 | |
| Dupont | 39,00EUR | 14:50 | +1,62 | +0,63 | 71,88 | 29,23 | 10.764,00 | |
| Elementis PLC | 1,740EUR | 19:18 | 2,020 | 1,370 | ||||
| Evonik | 17,19EUR | 21:05 | +2,58 | +0,43 | 20,80 | 12,50 | 1.565.648,01 | |
| Exxon | 128,80EUR | 21:38 | +2,06 | +2,60 | 153,76 | 88,81 | 2.159.718,40 | |
| FUCHS SE | 31,35EUR | 19:35 | 37,25 | 27,55 | 308.578,05 | |||
| Fuchs | 38,06EUR | 21:31 | +1,22 | +0,46 | 50,00 | 31,82 | 336.716,82 | |
| Goodyear Tire & Rubber Co.,The | 5,594EUR | 21:27 | -1,93 | -0,110 | 10,500 | 5,350 | 79.468,36 | |
| Honeywell International Inc. | 194,18EUR | 21:35 | -1,04 | -2,04 | 213,05 | 161,78 | 239.035,58 | |
| Huntsman Corp. | 11,64EUR | 16:07 | +1,09 | +0,13 | 12,00 | 6,35 | 23.873,64 | |
| Intl Flavors & Fragrances Inc. | 61,06EUR | 20:17 | +0,86 | +0,52 | 70,80 | 51,14 | 122,12 | |
| K+S | 15,17EUR | 21:28 | -0,07 | -0,01 | 18,65 | 10,42 | 721.439,69 | |
| Koppers Holdings Inc | 30,00EUR | 22:55 | -1,96 | -0,60 | 33,60 | 16,80 | ||
| Lanxess | 18,13EUR | 20:45 | +3,65 | +0,63 | 29,90 | 11,04 | 408.178,82 | |
| Linde | 423,20EUR | 21:58 | +0,33 | +1,40 | 439,60 | 332,40 | 1.677.141,60 | |
| Lyondellbasell Industries NV | 63,90EUR | 21:57 | +3,08 | +1,90 | 73,10 | 35,80 | 103.070,70 | |
| Merck KGaA | 115,00EUR | 21:50 | -2,18 | -2,55 | 132,25 | 100,65 | 1.106.300,00 | |
| Nitto Boseki Co. Ltd. | 142,00EUR | 18:19 | -0,70 | -1,00 | 4.970,00 | |||
| Nitto Denko Corp. | 17,77EUR | 14:46 | +2,98 | +0,51 | 22,60 | 15,30 | 9.273,33 | |
| Orica Ltd. | 12,30EUR | 09:30 | -2,38 | -0,30 | 15,80 | 8,25 | 12,30 | |
| Orkla ASA | 10,95EUR | 14:45 | +0,18 | +0,02 | 11,69 | 8,57 | 5.157,45 | |
| PPG Industries Inc. | 96,00EUR | 10:03 | +4,27 | +3,88 | 113,50 | 81,42 | 20.832,00 | |
| Reliance Industries Ltd. | 49,50EUR | 20:45 | -0,81 | -0,40 | 61,40 | 48,30 | 82.714,50 | |
| Rogers Corp. | 101,00EUR | 22:25 | +1,02 | +1,00 | 101,00 | 46,20 | ||
| RPM International Inc. | 87,94EUR | 09:30 | +0,09 | +0,08 | 110,00 | 80,50 | 175,88 | |
| Sherwin-Williams Co. | 283,10EUR | 20:35 | +1,48 | +4,10 | 327,30 | 260,25 | 27.460,70 | |
| Sika AG | 162,80EUR | 20:52 | +0,81 | +1,30 | 532.356,00 | |||
| Symrise | 75,56EUR | 20:47 | +0,89 | +0,66 | 107,15 | 64,78 | 563.526,48 | |
| Synthomer PLC | 0,5400EUR | 22:25 | +2,65 | +0,0150 | 1,4080 | 0,1966 | ||
| Tosoh Corp. | 12,80EUR | 10:08 | +0,80 | +0,10 | 15,00 | 11,20 | 4.902,40 | |
| Total | 76,96EUR | 21:59 | +3,56 | +2,64 | 81,36 | 49,25 | 3.904.642,56 | |
| Ube Corp. | 12,80EUR | 22:25 | -0,78 | -0,10 | 15,80 | 12,30 | ||
| Uzin Utz SE | 68,00EUR | 19:24 | +2,41 | +1,60 | 89,50 | 56,00 | 65.688,00 | |
| Wacker Chemie | 92,20EUR | 21:59 | +1,50 | +1,35 | 94,85 | 58,70 | 1.672.969,00 |