51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 166,20EUR | 21:59 | +5,40 | +8,50 | 188,70 | 130,20 | 16.711.077,60 | |
| Adolfo Doming.Inh.EO 0,60 | 6,950EUR | 08:18 | 6,950 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 11:43 | 0,0300 | 0,0005 | 0,15 | |||
| Amer. Eagle Outfitters Inc. | 18,06EUR | 16:40 | +2,79 | +0,49 | 24,20 | 12,26 | 74.585,21 | |
| Brunswick Corp. | 65,50EUR | 17:39 | +8,13 | +5,00 | 77,50 | 52,78 | 15.916,50 | |
| Burberry Group PLC | 12,25EUR | 21:48 | -0,57 | -0,07 | 15,88 | 11,39 | 14.651,00 | |
| Callaway Golf Co. | 12,73EUR | 22:25 | +3,55 | +0,46 | 17,42 | 7,73 | ||
| Children's Place Inc., The | 0,3874EUR | 16:36 | -10,77 | -0,0470 | 8,1000 | 0,3458 | 30.331,10 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 09:26 | -2,47 | -0,054 | 3,280 | 1,998 | 17.600,00 | |
| Christian Dior SE | 416,20EUR | 21:28 | -0,34 | -1,40 | 609,00 | 364,40 | 12.486,00 | |
| Cintas Corp. | 197,86EUR | 21:59 | +2,11 | +4,06 | 203,15 | 137,58 | 250.688,62 | |
| Columbia Sportswear Company | 53,00EUR | 22:25 | +6,42 | +3,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 133,50EUR | 21:22 | +24,77 | +26,50 | 135,50 | 63,01 | 220.542,00 | |
| Culp Inc. DL-,05 | 2,980EUR | 20:59 | +3,47 | +0,100 | 3,640 | 1,940 | ||
| Deckers Outdoor Corp. | 73,50EUR | 21:49 | +2,28 | +1,64 | 103,40 | 67,08 | 96.873,00 | |
| Dierig Holding AG | 7,950EUR | 21:58 | -2,45 | -0,200 | 8,800 | 7,900 | 6.757,50 | |
| Ermenegildo Zegna N.V. | 12,28EUR | 22:25 | +0,77 | +0,09 | 13,38 | 7,17 | ||
| ESPRIT Holdings Ltd. | 0,0430EUR | 17:30 | -4,44 | -0,0020 | 0,1500 | 0,0430 | 4,39 | |
| Fast Retailing Co. Ltd. | 419,20EUR | 16:43 | -1,17 | -4,80 | 488,00 | 290,50 | 10.480,00 | |
| Gap Inc. | 20,46EUR | 16:08 | +3,58 | +0,71 | 24,77 | 16,00 | 19.764,36 | |
| Geox S.p.A. | 0,2655EUR | 10:01 | -0,97 | -0,0025 | 0,3470 | 0,2440 | 1.593,00 | |
| Giordano International Ltd. | 0,1220EUR | 21:59 | 0,1690 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 23,20EUR | 21:54 | -0,85 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 16,00EUR | 20:39 | -0,41 | -0,07 | 18,22 | 13,85 | 7.472,00 | |
| Hermes International S.C.A. | 1.262,00EUR | 21:56 | +0,48 | +6,00 | 2.299,00 | 1.227,50 | 442.962,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:29 | -4,45 | -0,220 | 5,000 | 4,000 | ||
| Hugo Boss | 38,32EUR | 21:21 | -0,47 | -0,18 | 40,57 | 33,90 | 170.179,12 | |
| Inditex | 56,38EUR | 20:55 | -1,65 | -0,94 | 59,40 | 46,07 | 817.961,04 | |
| ITOCHU Corp. | 12,96EUR | 20:48 | -2,84 | -0,37 | 13,75 | 9,40 | 144.642,58 | |
| Kering | 176,26EUR | 21:34 | -0,32 | -0,56 | 324,95 | 175,86 | 171.853,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,60EUR | 17:38 | +0,61 | +0,10 | 32,20 | 1,50 | ||
| NEXT PLC | 182,95EUR | 21:48 | +0,77 | +1,40 | 186,60 | 137,00 | 2.927,20 | |
| NIKE Inc. | 34,47EUR | 21:53 | +3,36 | +1,12 | 58,80 | 27,91 | 1.708.361,12 | |
| Nisshinbo Holdings Inc. | 12,90EUR | 21:54 | -1,53 | -0,20 | 15,90 | 6,15 | ||
| On Holding AG | 29,50EUR | 18:40 | +2,17 | +0,62 | 43,70 | 22,89 | 11.682,00 | |
| Oxford Industries Inc. | 24,60EUR | 22:25 | +4,92 | +1,20 | 40,60 | 21,80 | ||
| Puma | 25,10EUR | 21:18 | +0,40 | +0,10 | 30,16 | 15,31 | 1.542.018,50 | |
| PVH Corp. | 78,76EUR | 16:41 | +3,52 | +2,68 | 86,36 | 51,34 | 11.656,48 | |
| Smartbird Inc. | 2,140EUR | 22:25 | -1,06 | -0,020 | ||||
| Sojitz Corp. | 30,44EUR | 22:25 | -1,01 | -0,31 | 38,80 | 23,20 | ||
| Steven Madden Ltd. | 38,49EUR | 22:25 | +5,31 | +2,01 | 42,56 | 28,40 | ||
| Platform Grp. | 0,6800EUR | 21:29 | +4,31 | +0,0280 | 8,8800 | 0,6120 | 187.537,20 | |
| Toray Industries Inc. | 6,832EUR | 14:40 | -2,40 | -0,164 | 7,618 | 5,168 | 54,66 | |
| Toyobo Co. Ltd. | 8,750EUR | 21:55 | +1,16 | +0,100 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,455EUR | 21:38 | +5,07 | +0,215 | 6,899 | 3,584 | 155.270,12 | |
| V.F. Corp. | 16,20EUR | 19:48 | +5,95 | +0,91 | 18,79 | 10,83 | 169.646,40 | |
| Van de Velde S.A. | 28,70EUR | 22:05 | +1,06 | +0,30 | 33,20 | 27,80 | ||
| Wolford AG | 1,890EUR | 22:00 | +9,25 | +0,160 | 3,580 | 1,500 | 189,00 | |
| Wolverine World Wide Inc. | 18,40EUR | 22:25 | +5,17 | +0,90 | 20,20 | 12,10 | ||
| Zalando | 26,62EUR | 21:58 | +2,74 | +0,71 | 30,44 | 18,62 | 2.223.249,16 |