Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas171,15EUR21:18-1,30-2,25215,00130,205.629.294,65
Adolfo Doming.Inh.EO 0,605,650EUR09:15+1,79+0,1006,0004,600
Ahlers AG0,0100EUR09:13+5,26+0,00050,12000,00104,00
Amer. Eagle Outfitters Inc.15,67EUR17:53+0,64+0,1024,208,204.777,83
Brunswick Corp.72,00EUR22.06.76,4247,8333.192,00
Burberry Group PLC12,48EUR20:39-1,89-0,2416,0511,3913.423,10
Callaway Golf Co.15,78EUR09:33+0,48+0,0815,986,7115,78
Children's Place Inc., The3,134EUR22.06.+0,76+0,0208,1002,392
China Resources Beer(Hldgs)Co.2,444EUR09:30+1,38+0,0323,2802,35112,22
Christian Dior SE446,60EUR20:44-0,13-0,60609,00415,609.825,20
Cintas Corp.147,98EUR20:22+0,05+0,08196,65137,58147.684,04
Columbia Sportswear Company57,00EUR22.06.-0,89-0,5059,5040,80
Crocs Inc.105,50EUR17:52-1,85-2,00111,5063,0121.205,50
Culp Inc. DL-,052,600EUR19:51+4,00+0,1004,7801,940
Deckers Outdoor Corp.91,30EUR21:00-1,21-1,12107,7568,2695.408,50
Dierig Holding AG8,050EUR22.06.+0,63+0,0509,3507,900
Ermenegildo Zegna N.V.11,58EUR17:31-1,03-0,1213,246,602.767,62
ESPRIT Holdings Ltd.0,0580EUR12:49-2,75-0,00150,17900,053019,95
Fast Retailing Co. Ltd.430,10EUR15:49-1,53-6,70475,50252,5021.505,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,05EUR09:20+0,50+0,0924,7716,20162,45
Geox S.p.A.0,2765EUR10:00-2,36-0,00650,34950,244024,61
Giordano International Ltd.0,1440EUR21:00+1,41+0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,60EUR21:00-0,96-0,2025,8018,90
H & M Hennes & Mauritz AB14,90EUR20:47-1,75-0,2718,2211,419.968,10
Hermes International S.C.A.1.604,00EUR20:56-1,56-25,502.481,001.530,001.053.828,00
Hoftex Group AG O.N.5,000EUR12:006,0004,000
Hugo Boss37,85EUR20:40-0,18-0,0744,0333,90220.022,05
Inditex55,00EUR20:54-0,65-0,3658,4640,86255.475,00
ITOCHU Corp.10,00EUR20:07+2,34+0,2312,618,6075.160,00
Kering262,65EUR21:18-1,33-3,55353,75173,38194.623,65
Ludw.Beck a.Rath.eck-Textil.AG23,80EUR17:40+1,72+0,4034,0011,607.996,80
NEXT PLC166,10EUR11:46+0,33+0,55169,40133,00166,10
NIKE Inc.37,48EUR21:14-1,02-0,3968,9935,512.337.590,12
Nisshinbo Holdings Inc.12,50EUR19:00+0,81+0,1013,405,15
On Holding AG31,30EUR20:02-1,81-0,5747,2027,0117.121,10
Oxford Industries Inc.31,60EUR22.06.+2,42+0,8010.080,40
Puma26,03EUR21:17-7,37-2,0730,1615,316.047.732,11
PVH Corp.65,64EUR16:59-4,85-3,3086,3651,346.826,56
Smartbird Inc.4,760EUR15:45-6,25-0,300728,28
Sojitz Corp.28,60EUR15:39-1,45-0,4138,8020,4028,60
Steven Madden Ltd.38,94EUR22.06.+0,38+0,1439,4020,00
Platform Grp.1,315EUR20:56-0,38-0,00511,0001,185201.360,69
Toray Industries Inc.6,370EUR22.06.-3,51-0,2227,3085,10013.166,79
Toyobo Co. Ltd.9,150EUR19:00+1,11+0,10010,5005,150
Under Armour Inc.5,180EUR19:456,8993,584112.406,00
V.F. Corp.14,73EUR20:11+0,10+0,0218,799,6558.001,78
Van de Velde S.A.29,80EUR17:40+0,34+0,1034,3528,55
Wolford AG2,100EUR20:19-1,87-0,0403,8002,080
Wolverine World Wide Inc.15,40EUR22.06.-2,00-0,3028,0012,1015,40
Zalando25,57EUR21:13+1,40+0,3529,8518,624.052.052,33