52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 176,00EUR | 21:59 | +0,74 | +1,30 | 215,00 | 130,20 | 14.162.896,00 | |
| Adolfo Doming.Inh.EO 0,60 | 5,550EUR | 23:00 | +0,90 | +0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 13:57 | 0,1200 | 0,0010 | 0,07 | |||
| Allbirds Inc. | 3,200EUR | 22:25 | -5,42 | -0,180 | ||||
| Amer. Eagle Outfitters Inc. | 16,51EUR | 17:32 | +2,70 | +0,43 | 24,20 | 8,15 | 433.371,79 | |
| Brunswick Corp. | 70,50EUR | 22:25 | +0,71 | +0,50 | 76,42 | 47,81 | ||
| Burberry Group PLC | 13,74EUR | 20:18 | +2,12 | +0,28 | 16,05 | 11,39 | 39.186,48 | |
| Callaway Golf Co. | 14,50EUR | 22:25 | +3,91 | +0,56 | 14,93 | 6,71 | ||
| Children's Place Inc., The | 3,252EUR | 22:25 | -3,28 | -0,100 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,672EUR | 09:01 | +0,63 | +0,016 | 3,280 | 2,560 | 5.344,00 | |
| Christian Dior SE | 470,80EUR | 16:52 | +1,33 | +6,20 | 609,00 | 415,60 | 42.842,80 | |
| Cintas Corp. | 152,12EUR | 21:51 | -3,04 | -4,76 | 196,65 | 137,58 | 57.653,48 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | 58,00 | 40,80 | ||||
| Crocs Inc. | 108,50EUR | 19:47 | -0,92 | -1,00 | 111,50 | 63,01 | 8.354,50 | |
| Culp Inc. DL-,05 | 2,520EUR | 21:59 | +5,00 | +0,120 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 99,30EUR | 16:52 | -0,41 | -0,40 | 107,75 | 68,26 | 20.952,30 | |
| Dierig Holding AG | 8,100EUR | 22:25 | 9,400 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 12,70EUR | 21:16 | -1,26 | -0,16 | 13,24 | 6,60 | 20.624,80 | |
| ESPRIT Holdings Ltd. | 0,0595EUR | 11:07 | -4,50 | -0,0025 | 0,1790 | 0,0530 | 202,30 | |
| Fast Retailing Co. Ltd. | 441,90EUR | 18:40 | +1,25 | +5,40 | 445,40 | 252,50 | 18.117,90 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 19,04EUR | 19:19 | +0,32 | +0,06 | 24,77 | 16,20 | 190,35 | |
| Geox S.p.A. | 0,2730EUR | 22:25 | -0,73 | -0,0020 | 0,3495 | 0,2440 | ||
| Giordano International Ltd. | 0,1000EUR | 22:04 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,60EUR | 22:03 | +1,98 | +0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,79EUR | 20:48 | +1,71 | +0,27 | 18,22 | 11,14 | 22.753,39 | |
| Hermes International S.C.A. | 1.701,00EUR | 21:31 | +1,59 | +26,50 | 2.481,00 | 1.530,00 | 1.299.564,00 | |
| Hoftex Group AG O.N. | 4,900EUR | 12:01 | -2,04 | -0,100 | 6,000 | 4,000 | 1.960,00 | |
| Hugo Boss | 39,42EUR | 21:18 | +0,08 | +0,03 | 44,03 | 33,90 | 1.146.885,48 | |
| Inditex | 56,42EUR | 21:59 | +0,21 | +0,12 | 58,46 | 40,86 | 330.564,78 | |
| ITOCHU Corp. | 10,20EUR | 21:16 | +0,15 | +0,02 | 12,61 | 8,60 | 71.375,20 | |
| Kering | 265,50EUR | 21:33 | +0,25 | +0,65 | 353,75 | 171,04 | 378.337,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 27,20EUR | 20:31 | +3,13 | +0,80 | 34,00 | 11,60 | 9.900,80 | |
| NEXT PLC | 164,30EUR | 22:25 | +0,24 | +0,40 | 168,00 | 133,00 | ||
| NIKE Inc. | 38,85EUR | 21:57 | -1,96 | -0,78 | 68,99 | 35,51 | 2.521.584,33 | |
| Nisshinbo Holdings Inc. | 11,10EUR | 15:11 | +1,83 | +0,20 | 13,40 | 5,15 | ||
| On Holding AG | 33,60EUR | 20:01 | -1,51 | -0,51 | 48,00 | 27,01 | 28.123,20 | |
| Oxford Industries Inc. | 31,40EUR | 22:25 | +3,90 | +1,20 | ||||
| Puma | 27,95EUR | 21:42 | -0,50 | -0,14 | 30,16 | 15,31 | 1.920.165,00 | |
| PVH Corp. | 71,50EUR | 17:09 | +0,09 | +0,06 | 86,36 | 51,34 | 3.217,50 | |
| Sojitz Corp. | 27,50EUR | 08:00 | +0,85 | +0,23 | 38,80 | 20,40 | 27,50 | |
| Steven Madden Ltd. | 32,85EUR | 22:25 | +0,54 | +0,21 | 39,40 | 20,00 | ||
| Platform Grp. | 1,525EUR | 21:51 | -32,96 | -0,735 | 11,000 | 1,275 | 1.601.083,78 | |
| Toray Industries Inc. | 5,970EUR | 22:25 | +1,94 | +0,118 | 7,308 | 5,100 | ||
| Toyobo Co. Ltd. | 9,100EUR | 21:59 | +2,82 | +0,250 | 10,500 | 5,100 | ||
| Under Armour Inc. | 5,220EUR | 21:58 | +1,16 | +0,060 | 6,899 | 3,584 | 257.413,86 | |
| V.F. Corp. | 15,30EUR | 18:13 | +0,87 | +0,13 | 18,79 | 9,65 | 7.558,20 | |
| Van de Velde S.A. | 30,00EUR | 22:58 | -1,64 | -0,50 | 34,35 | 28,55 | ||
| Wolford AG | 2,340EUR | 21:51 | -7,14 | -0,180 | 3,800 | 2,240 | ||
| Wolverine World Wide Inc. | 15,00EUR | 22:25 | -0,64 | -0,10 | 28,00 | 12,10 | ||
| Zalando | 24,75EUR | 21:58 | -0,84 | -0,21 | 29,85 | 18,62 | 4.158.618,75 |