Goyax Logo

51 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas147,10EUR19:03+3,06+4,35200,90130,202.611.319,20
Adolfo Doming.Inh.EO 0,606,650EUR09:48+0,77+0,0506,6502,920
Ahlers AG0,0010EUR08:040,03000,0005
Amer. Eagle Outfitters Inc.14,40EUR19:01+2,02+0,2924,2012,2062.856,00
Brunswick Corp.58,50EUR24.09.+0,86+0,5077,5052,14
Burberry Group PLC12,00EUR17:10-1,29-0,1615,8811,394.080,00
Callaway Golf Co.12,46EUR11:20+2,38+0,3017,427,387.223,90
Children's Place Inc., The1,799EUR24.09.-0,73-0,0148,1001,799
China Resources Beer(Hldgs)Co.2,098EUR09:17-1,50-0,0313,2801,998839,20
Christian Dior SE417,80EUR18:52-1,04-4,40609,00364,4044.286,80
Cintas Corp.174,94EUR17:59+0,98+1,70192,48137,58342.007,70
Columbia Sportswear Company51,00EUR24.09.+0,40+0,2059,5040,80
Crocs Inc.109,50EUR17:29+2,30+2,50122,5063,0110.512,00
Culp Inc. DL-,052,880EUR19:113,8001,940
Deckers Outdoor Corp.69,06EUR15:35+0,96+0,66103,4067,0828.867,08
Dierig Holding AG8,200EUR15:528,8007,9003.403,00
Ermenegildo Zegna N.V.10,78EUR15:53+1,58+0,1713,387,1710.780,00
ESPRIT Holdings Ltd.0,0500EUR24.09.-3,06-0,00150,17800,0440352,40
Fast Retailing Co. Ltd.387,00EUR17:57+2,18+8,20488,00255,3085.140,00
Gap Inc.19,07EUR13:12+0,05+0,0124,7716,0020.996,07
Geox S.p.A.0,2885EUR24.09.-0,54-0,00150,34700,24400,29
Giordano International Ltd.0,1360EUR14:37+6,25+0,00800,17900,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR09:52+0,89+0,2025,8018,90
H & M Hennes & Mauritz AB14,28EUR17:35-0,62-0,0918,2214,2834.459,85
Hermes International S.C.A.1.360,50EUR19:02-0,40-5,502.299,001.305,50613.585,50
Hoftex Group AG O.N.4,840EUR12:08+2,55+0,1206,0004,0004.873,88
Hugo Boss38,47EUR19:09+0,10+0,0442,3033,90166.921,33
Inditex53,44EUR18:39+0,60+0,3259,4044,53203.873,60
ITOCHU Corp.12,23EUR19:09+0,82+0,1013,509,33111.773,18
Kering224,55EUR18:06-0,88-2,00353,75223,3537.948,95
Ludw.Beck a.Rath.eck-Textil.AG19,50EUR18:37+0,52+0,1032,201,50
NEXT PLC169,30EUR14:27+1,34+2,25186,60137,001.523,70
NIKE Inc.31,57EUR19:04+0,17+0,0665,5930,813.502.799,62
Nisshinbo Holdings Inc.14,10EUR17:20+2,92+0,4014,206,15
On Holding AG26,53EUR19:10-0,49-0,1343,7022,89169.977,71
Oxford Industries Inc.24,00EUR24.09.-0,88-0,2040,6024,00
Puma22,49EUR19:00+1,27+0,2830,1615,31361.729,16
PVH Corp.67,00EUR09:30+0,27+0,1886,3651,3467,00
Smartbird Inc.2,080EUR24.09.-1,92-0,040436,80
Sojitz Corp.31,60EUR14:09+2,28+0,7138,8022,00948,00
Steven Madden Ltd.37,83EUR24.09.+0,99+0,3842,5628,20
Platform Grp.0,9680EUR18:58+2,81+0,02609,74000,696095.132,14
Toray Industries Inc.7,058EUR24.09.+0,75+0,0527,6185,10012.245,63
Toyobo Co. Ltd.9,150EUR17:20+2,23+0,20010,5005,850
Under Armour Inc.4,015EUR18:23+0,76+0,0306,8993,58477.088,00
V.F. Corp.12,16EUR17:13+2,48+0,3018,7910,83118.414,08
Van de Velde S.A.29,20EUR17:45-0,34-0,1033,2028,20
Wolford AG2,080EUR17:483,8001,500
Wolverine World Wide Inc.16,60EUR24.09.+1,19+0,2024,0012,10
Zalando22,10EUR19:11-0,81-0,1830,4418,622.213.955,90