Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas149,40EUR15:23+0,74+1,10228,90130,203.963.880,80
Adolfo Doming.Inh.EO 0,605,350EUR29.04.-4,46-0,2506,0004,600
Ahlers AG0,0135EUR29.04.0,12000,0010
Allbirds Inc.5,500EUR14:28-7,83-0,450385,00
Amer. Eagle Outfitters Inc.14,89EUR29.04.+0,10+0,0224,208,15
Brunswick Corp.69,00EUR29.04.+2,22+1,5076,4240,79
Burberry Group PLC13,30EUR12:29+1,57+0,2116,058,477.312,25
Callaway Golf Co.12,89EUR29.04.+0,82+0,1113,615,19
Children's Place Inc., The2,768EUR11:36+0,82+0,0228,1002,39238,75
China Resources Beer(Hldgs)Co.2,874EUR29.04.+5,42+0,1473,3202,560646,65
Christian Dior SE424,00EUR15:17+0,67+2,80609,00415,6033.920,00
Cintas Corp.148,14EUR15:03-0,28-0,42204,00143,9050.219,46
Columbia Sportswear Company52,50EUR29.04.60,0040,802.572,50
Crocs Inc.82,00EUR14:51-6,54-5,60109,6263,0112.464,00
Culp Inc. DL-,052,500EUR15:16-3,85-0,1004,7801,940
Deckers Outdoor Corp.86,74EUR14:32-0,02-0,02119,0068,2617.174,52
Dierig Holding AG8,650EUR29.04.+0,59+0,0509,8507,900
Ermenegildo Zegna N.V.10,18EUR14:43+0,41+0,0410,566,602.656,98
ESPRIT Holdings Ltd.0,0760EUR29.04.+1,97+0,00150,17900,07603,88
Fast Retailing Co. Ltd.398,60EUR12:37+3,15+12,10414,10252,501.993,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.20,80EUR29.04.+0,19+0,0425,9916,2020,80
Geox S.p.A.0,2790EUR10:27+2,18+0,00600,39550,24408.007,30
Giordano International Ltd.0,1510EUR10:10+1,34+0,00200,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,50EUR15:10-0,51-0,1025,8015,40
H & M Hennes & Mauritz AB15,19EUR12:18+1,06+0,1618,2211,1416.004,99
Hermes International S.C.A.1.624,50EUR15:14+1,40+22,502.614,001.531,50953.581,50
Hoftex Group AG O.N.4,100EUR12:006,0004,000
Hugo Boss36,17EUR14:42+1,32+0,4744,0333,9052.518,84
Inditex50,68EUR15:15+0,24+0,1258,4640,86184.221,80
ITOCHU Corp.10,71EUR14:56+3,23+0,3312,618,56130.526,07
Kering233,15EUR15:22+0,97+2,25353,75167,20119.605,95
Ludw.Beck a.Rath.eck-Textil.AG18,10EUR29.04.+3,53+0,6023,4011,6018,10
NEXT PLC155,40EUR29.04.+0,37+0,55168,00133,00
NIKE Inc.37,97EUR15:18-0,05-0,0268,9936,01909.609,32
Nisshinbo Holdings Inc.11,00EUR15:10+2,80+0,3011,205,05
On Holding AG30,64EUR14:07-0,47-0,1455,2027,402.022,24
Oxford Industries Inc.40,40EUR29.04.
Puma26,59EUR15:22+8,71+2,1326,7015,313.150.702,28
PVH Corp.77,28EUR14:51-0,51-0,4084,2451,3411.592,00
Sojitz Corp.31,39EUR29.04.+3,07+0,9538,8020,406.278,00
Steven Madden Ltd.31,09EUR10:33+0,26+0,0839,4018,3031,09
Platform Grp.2,950EUR15:15+1,04+0,03012,7502,287132.882,75
Toray Industries Inc.5,958EUR29.04.+1,88+0,1127,3085,10047,66
Toyobo Co. Ltd.7,650EUR15:10+4,79+0,35010,4005,050
Under Armour Inc.5,290EUR14:586,8993,58435.368,94
V.F. Corp.15,55EUR11:29+1,07+0,1718,799,655.083,22
Van de Velde S.A.32,60EUR15:00+1,56+0,5035,7028,55
Wolford AG2,640EUR14:56+2,33+0,0603,9002,300
Wolverine World Wide Inc.15,60EUR29.04.-1,39-0,2028,0011,10
Zalando21,16EUR15:09+0,71+0,1534,1018,791.187.710,80