52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 146,70EUR | 18:46 | -2,37 | -3,55 | 228,90 | 130,20 | 3.761.241,30 | |
| Adolfo Doming.Inh.EO 0,60 | 5,500EUR | 09:15 | 6,000 | 4,600 | ||||
| Ahlers AG | 0,0150EUR | 07.05. | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 5,350EUR | 07.05. | -7,81 | -0,410 | 1.070,00 | |||
| Amer. Eagle Outfitters Inc. | 14,34EUR | 14:16 | +1,31 | +0,19 | 24,20 | 8,15 | 3.298,20 | |
| Brunswick Corp. | 68,50EUR | 09:33 | +1,46 | +1,00 | 76,42 | 42,65 | 68,50 | |
| Burberry Group PLC | 14,16EUR | 11:33 | -0,57 | -0,08 | 16,05 | 9,04 | 6.527,76 | |
| Callaway Golf Co. | 14,86EUR | 18:38 | +18,76 | +2,34 | 14,93 | 5,19 | 1.337,40 | |
| Children's Place Inc., The | 2,900EUR | 18:09 | +3,72 | +0,104 | 8,100 | 2,392 | 2,90 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 07.05. | +2,04 | +0,056 | 3,320 | 2,560 | 3.874,33 | |
| Christian Dior SE | 444,40EUR | 17:29 | -0,36 | -1,60 | 609,00 | 415,60 | 40.884,80 | |
| Cintas Corp. | 142,92EUR | 18:10 | -0,91 | -1,32 | 204,00 | 141,00 | 118.909,44 | |
| Columbia Sportswear Company | 54,50EUR | 07.05. | 60,00 | 40,80 | ||||
| Crocs Inc. | 87,00EUR | 17:40 | -0,90 | -0,80 | 109,62 | 63,01 | 1.044,00 | |
| Culp Inc. DL-,05 | 2,880EUR | 18:38 | -0,69 | -0,020 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 85,94EUR | 17:05 | -2,36 | -2,06 | 119,00 | 68,26 | 27.844,56 | |
| Dierig Holding AG | 8,700EUR | 07.05. | +0,60 | +0,050 | 9,550 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,33EUR | 18:15 | +0,91 | +0,10 | 11,34 | 6,60 | 7.092,58 | |
| ESPRIT Holdings Ltd. | 0,0730EUR | 16:57 | +2,10 | +0,0015 | 0,1790 | 0,0730 | 36,50 | |
| Fast Retailing Co. Ltd. | 410,40EUR | 17:01 | -0,59 | -2,40 | 419,90 | 252,50 | 7.797,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,38EUR | 16:00 | -0,69 | -0,14 | 25,99 | 16,20 | 20,38 | |
| Geox S.p.A. | 0,2865EUR | 07.05. | +1,10 | +0,0030 | 0,3955 | 0,2440 | ||
| Giordano International Ltd. | 0,1530EUR | 10:10 | +53,00 | +0,0530 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,50EUR | 18:29 | -0,51 | -0,10 | 25,80 | 15,60 | ||
| H & M Hennes & Mauritz AB | 15,47EUR | 18:01 | 18,22 | 11,14 | 6.402,51 | |||
| Hermes International S.C.A. | 1.660,00EUR | 18:47 | -1,66 | -28,00 | 2.614,00 | 1.531,50 | 766.920,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 36,97EUR | 18:16 | +1,37 | +0,50 | 44,03 | 33,90 | 120.189,47 | |
| Inditex | 51,60EUR | 18:20 | -1,19 | -0,62 | 58,46 | 40,86 | 255.987,60 | |
| ITOCHU Corp. | 11,12EUR | 18:24 | +3,93 | +0,42 | 12,61 | 8,60 | 149.686,32 | |
| Kering | 246,20EUR | 17:57 | +0,80 | +1,95 | 353,75 | 167,20 | 38.161,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,20EUR | 07.05. | 23,40 | 11,60 | ||||
| NEXT PLC | 152,85EUR | 15:36 | +0,93 | +1,40 | 168,00 | 133,00 | 458,55 | |
| NIKE Inc. | 37,69EUR | 18:46 | -0,20 | -0,08 | 68,99 | 36,01 | 1.395.623,01 | |
| Nisshinbo Holdings Inc. | 11,30EUR | 16:42 | 11,50 | 5,05 | ||||
| On Holding AG | 29,75EUR | 18:09 | -1,46 | -0,44 | 55,20 | 27,40 | 7.199,50 | |
| Oxford Industries Inc. | 39,00EUR | 08:30 | +0,52 | +0,20 | 117,00 | |||
| Puma | 25,30EUR | 18:19 | +0,84 | +0,21 | 26,70 | 15,31 | 1.043.169,60 | |
| PVH Corp. | 75,26EUR | 07.05. | +1,22 | +0,92 | 84,24 | 51,34 | 3.763,00 | |
| Sojitz Corp. | 32,38EUR | 07.05. | -3,35 | -1,05 | 38,80 | 20,40 | 6.055,06 | |
| Steven Madden Ltd. | 33,88EUR | 07.05. | +3,29 | +1,10 | 39,40 | 20,00 | 67,76 | |
| Platform Grp. | 2,610EUR | 18:40 | +0,80 | +0,020 | 12,750 | 2,287 | 122.583,87 | |
| Toray Industries Inc. | 6,188EUR | 17:20 | +1,59 | +0,096 | 7,308 | 5,100 | 2.920,74 | |
| Toyobo Co. Ltd. | 8,200EUR | 18:29 | +2,50 | +0,200 | 10,400 | 5,050 | ||
| Under Armour Inc. | 5,440EUR | 18:17 | +0,18 | +0,010 | 6,899 | 3,584 | 18.822,40 | |
| V.F. Corp. | 16,25EUR | 15:35 | +0,31 | +0,05 | 18,79 | 9,65 | 11.651,25 | |
| Van de Velde S.A. | 30,90EUR | 17:45 | +1,64 | +0,50 | 34,35 | 28,55 | 216,30 | |
| Wolford AG | 2,700EUR | 17:39 | +3,85 | +0,100 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 14,70EUR | 07.05. | -2,08 | -0,30 | 28,00 | 12,90 | ||
| Zalando | 20,05EUR | 18:47 | -1,17 | -0,24 | 32,70 | 18,79 | 3.696.377,90 |