Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas170,90EUR09:15-0,47-0,80215,00130,20826.472,40
Adolfo Doming.Inh.EO 0,605,800EUR08:12-0,87-0,0506,0004,600
Ahlers AG0,0100EUR17.06.0,12000,0010
Allbirds Inc.4,900EUR09:00+2,59+0,12023.975,70
Amer. Eagle Outfitters Inc.15,00EUR17.06.+0,57+0,0924,208,20155.820,00
Brunswick Corp.70,50EUR17.06.76,4247,83
Burberry Group PLC12,99EUR17.06.-1,24-0,1616,0511,396.248,19
Callaway Golf Co.14,46EUR17.06.+0,57+0,0915,006,71
Children's Place Inc., The3,094EUR17.06.8,1002,392
China Resources Beer(Hldgs)Co.2,481EUR17.06.+0,30+0,0073,2802,4082.481,00
Christian Dior SE474,00EUR17.06.+0,26+1,20609,00415,6021.804,00
Cintas Corp.146,64EUR08:01-0,20-0,30196,65137,582.932,80
Columbia Sportswear Company57,00EUR17.06.59,5040,8057,00
Crocs Inc.109,50EUR17.06.+0,46+0,50111,5063,0140.186,50
Culp Inc. DL-,052,500EUR08:054,7801,940
Deckers Outdoor Corp.92,10EUR17.06.+0,11+0,10107,7568,2653.970,60
Dierig Holding AG8,100EUR17.06.+0,63+0,0509,3507,900
Ermenegildo Zegna N.V.12,01EUR17.06.-0,25-0,0313,246,6024,02
ESPRIT Holdings Ltd.0,0565EUR17.06.+0,94+0,00050,17900,0530
Fast Retailing Co. Ltd.461,70EUR09:10+1,48+6,60461,70252,501.385,10
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,50EUR17.06.+0,63+0,1224,7716,201.998,00
Geox S.p.A.0,2840EUR17.06.+1,61+0,00450,34950,24402.840,00
Giordano International Ltd.0,1440EUR08:03-2,11-0,00300,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,80EUR09:00+0,97+0,2025,8018,90
H & M Hennes & Mauritz AB15,20EUR09:08+0,56+0,0918,2211,1435.841,60
Hermes International S.C.A.1.714,50EUR09:15+0,35+6,002.481,001.530,00121.729,50
Hoftex Group AG O.N.5,000EUR17.06.-6,25-0,3006,0004,000
Hugo Boss38,66EUR09:07-0,16-0,0644,0333,9011.095,42
Inditex55,92EUR09:1458,4640,863.019,68
ITOCHU Corp.10,20EUR09:03+1,94+0,1912,618,6031.543,33
Kering264,85EUR08:56+0,80+2,10353,75172,842.913,35
Ludw.Beck a.Rath.eck-Textil.AG30,00EUR09:16-2,60-0,8034,0011,603.960,00
NEXT PLC164,10EUR17.06.+0,40+0,65169,40133,001.312,80
NIKE Inc.38,66EUR09:17+0,68+0,2668,9935,5167.770,98
Nisshinbo Holdings Inc.11,60EUR09:0113,405,15
On Holding AG33,04EUR17.06.-0,46-0,1547,2027,0111.597,04
Oxford Industries Inc.32,00EUR17.06.
Puma27,77EUR09:16-0,18-0,0530,1615,31322.493,01
PVH Corp.67,02EUR09:01+0,18+0,1286,3651,346.702,00
Sojitz Corp.29,05EUR17.06.+2,04+0,5738,8020,40145,25
Steven Madden Ltd.38,94EUR17.06.+0,05+0,0239,4020,00
Platform Grp.1,335EUR09:16-2,57-0,03511,0001,20060.163,11
Toray Industries Inc.6,496EUR17.06.+0,38+0,0247,3085,100220,86
Toyobo Co. Ltd.9,500EUR09:15+0,53+0,05010,5005,100
Under Armour Inc.5,080EUR08:18+0,91+0,0456,8993,5848.808,72
V.F. Corp.15,28EUR17.06.+1,98+0,2918,799,656.583,53
Van de Velde S.A.30,20EUR09:10+0,67+0,2034,3528,55
Wolford AG2,100EUR09:05-5,41-0,1203,8002,080
Wolverine World Wide Inc.15,40EUR17.06.-0,69-0,1028,0012,1013.552,00
Zalando24,29EUR09:17+0,41+0,1029,8518,62487.135,95