Goyax Logo

51 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas146,45EUR15:39+0,93+1,35200,90130,20931.129,10
Adolfo Doming.Inh.EO 0,606,700EUR08:06-2,24-0,1506,7002,920
Ahlers AG0,0010EUR08:030,03000,0005
Amer. Eagle Outfitters Inc.16,02EUR15:30+1,75+0,2824,2012,206.808,50
Brunswick Corp.58,50EUR29.09.77,5052,14
Burberry Group PLC12,20EUR09:53-0,46-0,0615,8811,391.573,16
Callaway Golf Co.12,64EUR29.09.+0,53+0,0717,427,38429,76
Children's Place Inc., The1,920EUR29.09.+1,10+0,0208,1001,799
China Resources Beer(Hldgs)Co.2,032EUR29.09.-1,03-0,0213,2801,998
Christian Dior SE422,20EUR14:35+1,01+4,20609,00364,4024.909,80
Cintas Corp.175,36EUR15:13-0,45-0,78192,48137,5866.812,16
Columbia Sportswear Company50,50EUR29.09.59,5040,80
Crocs Inc.107,50EUR29.09.-0,46-0,50122,5063,01
Culp Inc. DL-,053,180EUR15:363,7601,940
Deckers Outdoor Corp.68,30EUR14:26+0,23+0,16103,4067,0811.406,10
Dierig Holding AG8,250EUR29.09.8,8007,9005.775,00
Ermenegildo Zegna N.V.11,36EUR29.09.+0,18+0,0213,387,17454,40
ESPRIT Holdings Ltd.0,0550EUR29.09.-12,15-0,00650,17800,04406.875,00
Fast Retailing Co. Ltd.403,50EUR15:29+3,21+12,30488,00260,002.824,50
Gap Inc.21,12EUR15:36+2,99+0,6224,7716,0012.650,88
Geox S.p.A.0,2885EUR29.09.+1,09+0,00300,34700,2440
Giordano International Ltd.0,1370EUR15:08+3,79+0,00500,17900,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,60EUR15:0825,8018,90
H & M Hennes & Mauritz AB14,14EUR14:31+1,62+0,2318,2213,858.226,57
Hermes International S.C.A.1.354,00EUR15:40-0,88-12,002.299,001.305,50641.796,00
Hoftex Group AG O.N.4,820EUR29.09.+0,42+0,0206,0004,0004.921,22
Hugo Boss38,15EUR14:30+0,24+0,0942,3033,90160.001,10
Inditex54,26EUR15:19+1,24+0,6659,4046,07271.245,74
ITOCHU Corp.12,40EUR15:38-0,12-0,0213,509,33135.217,06
Kering225,40EUR15:25+0,25+0,55353,75222,50121.716,00
Ludw.Beck a.Rath.eck-Textil.AG19,50EUR14:5932,201,50
NEXT PLC176,00EUR14:33+1,11+1,90186,60137,001.408,00
NIKE Inc.31,50EUR15:41-0,27-0,0965,5930,81990.580,74
Nisshinbo Holdings Inc.14,60EUR15:08+0,69+0,1014,806,15
On Holding AG26,04EUR15:32-0,42-0,1143,7022,8949.033,32
Oxford Industries Inc.24,00EUR29.09.40,6024,00
Puma22,78EUR15:34+1,34+0,3030,1615,31568.269,88
PVH Corp.66,24EUR29.09.+0,18+0,1286,3651,34
Smartbird Inc.2,080EUR29.09.
Sojitz Corp.30,74EUR29.09.+2,09+0,6438,8022,00122,96
Steven Madden Ltd.39,59EUR29.09.+1,70+0,6742,5628,406.294,81
Platform Grp.0,9880EUR15:26+2,51+0,02409,74000,696060.937,86
Toray Industries Inc.7,146EUR10:04+1,43+0,1007,6185,10012.148,20
Toyobo Co. Ltd.9,200EUR15:32+2,79+0,25010,5005,850
Under Armour Inc.3,755EUR15:39-0,27-0,0106,8993,58438.710,30
V.F. Corp.12,77EUR13:29+0,67+0,0918,7910,83102,12
Van de Velde S.A.30,00EUR13:47+2,74+0,8033,2028,20
Wolford AG2,100EUR14:59+3,96+0,0803,8001,500
Wolverine World Wide Inc.16,60EUR29.09.-0,59-0,1023,2012,10
Zalando22,59EUR15:44+3,67+0,8030,4418,623.566.509,20