Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas132,70EUR11:54-0,97-1,30228,90131,401.642.958,70
Adolfo Doming.Inh.EO 0,605,000EUR08:40+1,65+0,0806,0004,260
Ahlers AG0,0150EUR19.03.0,12000,0010
Allbirds Inc.2,680EUR09:55+2,27+0,06010,7002,060
Amer. Eagle Outfitters Inc.15,40EUR09:23+0,67+0,1024,208,1515.492,40
Brunswick Corp.61,18EUR19.03.-0,10-0,0676,4237,11550,62
Burberry Group PLC11,74EUR10:10-0,21-0,0316,057,131.173,50
Callaway Golf Co.11,94EUR19.03.-0,38-0,0513,615,00
Children's Place Inc., The3,020EUR19.03.8,5003,020594,94
China Resources Beer(Hldgs)Co.2,720EUR19.03.+0,74+0,0203,5002,6201.281,12
Christian Dior SE436,60EUR11:23-0,95-4,20609,00415,602.183,00
Cintas Corp.158,50EUR11:18-0,10-0,15204,00151,0560.230,00
Columbia Sportswear Company47,80EUR19.03.-0,42-0,2072,0040,80
Crocs Inc.66,71EUR07:30-0,36-0,24109,6263,01200,13
Culp Inc. DL-,052,400EUR11:545,1001,940
Deckers Outdoor Corp.91,36EUR19.03.-0,47-0,42119,0068,265.572,96
Dierig Holding AG8,450EUR19.03.+0,62+0,0509,8507,900
Ermenegildo Zegna N.V.8,415EUR19.03.-0,19-0,01510,2205,655109,39
ESPRIT Holdings Ltd.0,0945EUR19.03.+0,54+0,00050,17900,0830
Fast Retailing Co. Ltd.341,50EUR08:02-0,41-1,40388,10252,501.366,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.21,12EUR19.03.-0,34-0,0725,9914,80
Geox S.p.A.0,2475EUR19.03.+1,87+0,00450,40250,24755.197,50
Giordano International Ltd.0,1460EUR09:00-1,35-0,00200,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.23,00EUR10:17-0,86-0,2025,8014,00
H & M Hennes & Mauritz AB15,97EUR10:03+0,54+0,0918,2210,9831,94
Hermes International S.C.A.1.700,00EUR11:55-2,88-50,502.614,001.693,00814.300,00
Hoftex Group AG O.N.4,000EUR19.03.6,0004,000
Hugo Boss36,80EUR11:47-0,65-0,2444,0330,6015.824,00
Inditex50,94EUR11:50-0,78-0,4058,4640,86118.843,02
ITOCHU Corp.11,15EUR09:35-0,41-0,0512,617,2212.008,55
Kering233,40EUR11:54-0,55-1,30353,75152,2273.987,80
Ludw.Beck a.Rath.eck-Textil.AG17,40EUR19.03.+1,16+0,2023,4011,60
NEXT PLC142,00EUR19.03.-0,70-1,00168,00118,301.562,00
NIKE Inc.46,09EUR11:56-0,08-0,0468,9945,70425.088,04
Nisshinbo Holdings Inc.8,050EUR10:15-0,62-0,0509,6504,360
On Holding AG33,60EUR19.03.-0,60-0,2047.678,40
Oxford Industries Inc.29,60EUR19.03.-0,68-0,20
Puma20,47EUR11:49-1,31-0,2726,7015,31426.533,39
PVH Corp.54,94EUR11:46-0,33-0,1878,6251,344.065,56
Sojitz Corp.33,20EUR09:16-0,60-0,2038,8017,2033,20
Steven Madden Ltd.28,40EUR19.03.39,4017,20
Platform Grp.3,155EUR11:2512,7503,1119.504,51
Toray Industries Inc.5,988EUR19.03.-0,40-0,0247,3085,10011.826,30
Toyobo Co. Ltd.7,300EUR11:3910,4004,880
Under Armour Inc.5,321EUR11:46-1,01-0,0536,8993,58421.938,48
V.F. Corp.14,10EUR09:53-0,55-0,0818,508,501.833,26
Van de Velde S.A.29,40EUR11:5335,7028,55
Wolford AG2,920EUR11:47+8,96+0,2403,9002,100
Wolverine World Wide Inc.14,00EUR10:59-2,11-0,3028,009,3510.206,00
Zalando22,22EUR11:54-2,24-0,5136,7818,79925.640,76