Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas181,15EUR10:18+1,14+2,05210,10130,20608.120,55
Adolfo Doming.Inh.EO 0,606,400EUR09:15+0,79+0,0506,4502,920
Ahlers AG0,0005EUR10.07.0,12000,0005
Amer. Eagle Outfitters Inc.14,23EUR09:30-0,39-0,0624,208,4099,61
Brunswick Corp.67,00EUR14.07.77,5048,371.005,00
Burberry Group PLC12,98EUR09:30+3,04+0,3816,0511,395.241,90
Callaway Golf Co.16,55EUR14.07.16,946,95
Children's Place Inc., The2,606EUR14.07.+0,54+0,0148,1002,392
China Resources Beer(Hldgs)Co.2,556EUR14.07.3,2802,350
Christian Dior SE455,20EUR09:30+3,01+13,40609,00416,00122.448,80
Cintas Corp.163,00EUR10:09+0,45+0,72196,65137,5853.301,00
Columbia Sportswear Company55,50EUR14.07.59,5040,80
Crocs Inc.115,00EUR09:30117,5063,01115,00
Culp Inc. DL-,052,800EUR10:05-9,68-0,3004,7801,940
Deckers Outdoor Corp.93,78EUR09:33+0,22+0,20107,7568,26187,56
Dierig Holding AG8,200EUR14.07.+0,63+0,0508,9507,900
Ermenegildo Zegna N.V.11,61EUR09:30+0,71+0,0813,246,6034,83
ESPRIT Holdings Ltd.0,0515EUR09:17+1,92+0,00100,17900,0440824,00
Fast Retailing Co. Ltd.421,10EUR10:05-3,02-13,10488,00255,1015.580,70
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,67EUR09:41-0,51-0,0924,7716,005.301,00
Geox S.p.A.0,2810EUR14.07.+3,48+0,00950,34700,2440
Giordano International Ltd.0,1410EUR10:000,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,40EUR08:3025,8018,90
H & M Hennes & Mauritz AB14,63EUR10:15-0,48-0,0718,2211,41146,30
Hermes International S.C.A.1.689,50EUR10:20+3,14+51,502.445,001.530,00478.128,50
Hoftex Group AG O.N.5,000EUR14.07.6,0004,000
Hugo Boss37,90EUR10:08+0,69+0,2644,0333,9060.981,10
Inditex53,44EUR10:08-0,22-0,1258,4640,8636.232,32
ITOCHU Corp.10,50EUR09:30+2,19+0,2212,618,6640.552,68
Kering250,60EUR09:35+3,82+9,30353,75190,50110.765,20
Ludw.Beck a.Rath.eck-Textil.AG23,40EUR14.07.34,0011,606.201,00
NEXT PLC173,70EUR14.07.+0,23+0,40174,30133,00
NIKE Inc.37,54EUR10:13+0,25+0,1068,9934,43280.799,20
Nisshinbo Holdings Inc.12,40EUR10:06+0,81+0,1013,605,15
On Holding AG33,41EUR09:31-0,64-0,2146,9027,01200,46
Oxford Industries Inc.32,40EUR14.07.43,8027,00
Puma28,43EUR10:17+0,82+0,2330,1615,31189.173,22
PVH Corp.67,86EUR09:30-0,03-0,0286,3651,346.921,72
Smartbird Inc.2,720EUR14.07.+0,78+0,020
Sojitz Corp.28,12EUR09:30+1,50+0,4138,8020,8028,12
Steven Madden Ltd.34,46EUR14.07.-0,16-0,0639,4020,40
Platform Grp.0,8980EUR10:13+7,16+0,058011,00000,6960146.724,22
Toray Industries Inc.6,362EUR09:35+0,16+0,0107,3085,100108,15
Toyobo Co. Ltd.9,350EUR10:02+2,19+0,20010,5005,150
Under Armour Inc.5,730EUR10:02-0,69-0,0406,8993,5844.177,17
V.F. Corp.14,68EUR09:56+0,55+0,0818,799,65528,30
Van de Velde S.A.29,90EUR09:04+1,01+0,3034,3528,55
Wolford AG2,060EUR10:13+5,10+0,1003,8001,910
Wolverine World Wide Inc.14,80EUR14.07.-0,65-0,1028,0012,10
Zalando27,13EUR10:17-1,35-0,3728,4018,621.741.908,78