52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 181,75EUR | 21:59 | +1,37 | +2,45 | 210,10 | 130,20 | 3.151.181,50 | |
| Adolfo Doming.Inh.EO 0,60 | 6,400EUR | 09:15 | -0,79 | -0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0005EUR | 10.07. | 0,1200 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,92EUR | 16:44 | +7,48 | +1,06 | 24,20 | 8,40 | 30.531,00 | |
| Brunswick Corp. | 67,00EUR | 22:25 | +1,48 | +1,00 | 77,50 | 48,37 | ||
| Burberry Group PLC | 12,98EUR | 12:05 | +2,76 | +0,35 | 16,05 | 11,39 | 5.269,88 | |
| Callaway Golf Co. | 16,55EUR | 22:25 | +4,28 | +0,71 | 16,94 | 6,95 | ||
| Children's Place Inc., The | 2,606EUR | 22:25 | -0,08 | -0,002 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,556EUR | 22:25 | -0,20 | -0,005 | 3,280 | 2,350 | ||
| Christian Dior SE | 458,20EUR | 20:16 | +2,61 | +11,60 | 609,00 | 416,00 | 135.627,20 | |
| Cintas Corp. | 168,04EUR | 21:54 | +3,87 | +6,24 | 196,65 | 137,58 | 424.637,08 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | +0,92 | +0,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 117,50EUR | 16:16 | +1,31 | +1,50 | 117,50 | 63,01 | 61.570,00 | |
| Culp Inc. DL-,05 | 3,100EUR | 21:55 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 93,00EUR | 21:57 | +0,09 | +0,08 | 107,75 | 68,26 | 4.557,00 | |
| Dierig Holding AG | 8,200EUR | 22:25 | -0,63 | -0,050 | 8,950 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,61EUR | 09:30 | +3,38 | +0,38 | 13,24 | 6,60 | 34,83 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 09:17 | +1,92 | +0,0010 | 0,1790 | 0,0440 | 824,00 | |
| Fast Retailing Co. Ltd. | 420,10EUR | 19:09 | -3,82 | -16,60 | 488,00 | 255,10 | 28.146,70 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,64EUR | 21:55 | +0,43 | +0,08 | 24,77 | 16,00 | 16.546,32 | |
| Geox S.p.A. | 0,2810EUR | 22:25 | +1,28 | +0,0035 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1400EUR | 21:59 | -0,71 | -0,0010 | 0,1830 | 0,0040 | 280,00 | |
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,40EUR | 21:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,73EUR | 19:35 | -0,03 | -0,005 | 18,22 | 11,41 | 7.715,90 | |
| Hermes International S.C.A. | 1.682,50EUR | 21:34 | +2,69 | +44,00 | 2.445,00 | 1.530,00 | 810.965,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:08 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,99EUR | 21:39 | +0,35 | +0,13 | 44,03 | 33,90 | 164.230,77 | |
| Inditex | 53,94EUR | 20:51 | +0,75 | +0,40 | 58,46 | 40,86 | 308.752,56 | |
| ITOCHU Corp. | 10,31EUR | 21:59 | +1,00 | +0,10 | 12,61 | 8,66 | 60.438,83 | |
| Kering | 253,30EUR | 20:22 | +4,11 | +10,00 | 353,75 | 190,50 | 168.697,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 24,20EUR | 17:04 | +1,69 | +0,40 | 34,00 | 11,60 | 7.816,60 | |
| NEXT PLC | 173,70EUR | 22:25 | +1,75 | +3,00 | 174,30 | 133,00 | ||
| NIKE Inc. | 37,36EUR | 21:59 | -0,59 | -0,22 | 68,99 | 34,43 | 1.321.908,88 | |
| Nisshinbo Holdings Inc. | 12,30EUR | 21:59 | 13,60 | 5,15 | ||||
| On Holding AG | 32,78EUR | 19:34 | -1,03 | -0,34 | 46,90 | 27,01 | 46.416,48 | |
| Oxford Industries Inc. | 32,40EUR | 22:25 | +3,09 | +1,00 | 43,80 | 27,00 | ||
| Puma | 29,00EUR | 21:58 | +2,84 | +0,80 | 30,16 | 15,31 | 2.593.354,00 | |
| PVH Corp. | 67,34EUR | 10:27 | +1,54 | +1,04 | 86,36 | 51,34 | 16.026,92 | |
| Smartbird Inc. | 2,720EUR | 22:25 | ||||||
| Sojitz Corp. | 28,67EUR | 15:39 | +1,35 | +0,37 | 38,80 | 20,80 | 57,34 | |
| Steven Madden Ltd. | 34,46EUR | 22:25 | +1,52 | +0,56 | 39,40 | 20,40 | ||
| Platform Grp. | 0,8580EUR | 20:58 | +0,49 | +0,0040 | 11,0000 | 0,6960 | 429.986,70 | |
| Toray Industries Inc. | 6,214EUR | 14:01 | -1,00 | -0,062 | 7,308 | 5,100 | 111,85 | |
| Toyobo Co. Ltd. | 9,150EUR | 21:59 | 10,500 | 5,150 | ||||
| Under Armour Inc. | 6,000EUR | 21:52 | +3,29 | +0,190 | 6,899 | 3,584 | 143.724,00 | |
| V.F. Corp. | 15,11EUR | 18:07 | +3,70 | +0,54 | 18,79 | 9,65 | 24.659,52 | |
| Van de Velde S.A. | 29,70EUR | 22:51 | +0,34 | +0,10 | 34,35 | 28,55 | ||
| Wolford AG | 1,920EUR | 21:23 | -2,04 | -0,040 | 3,800 | 1,910 | ||
| Wolverine World Wide Inc. | 14,80EUR | 22:25 | +1,95 | +0,30 | 28,00 | 12,10 | ||
| Zalando | 27,81EUR | 21:59 | +1,27 | +0,35 | 28,40 | 18,62 | 5.433.184,08 |