Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas151,95EUR09:42-0,07-0,10200,90130,201.183.994,40
Adolfo Doming.Inh.EO 0,606,200EUR09:156,4502,920
Ahlers AG0,0025EUR08:070,03000,0005
Amer. Eagle Outfitters Inc.14,02EUR17.08.-0,74-0,1124,2010,3098,14
Brunswick Corp.70,50EUR17.08.-0,70-0,5077,5052,14
Burberry Group PLC12,28EUR09:30+0,08+0,0115,8811,393.203,78
Callaway Golf Co.14,24EUR09:31+0,11+0,0217,427,3814,24
Children's Place Inc., The1,880EUR17.08.-0,37-0,0078,1001,8801.227,64
China Resources Beer(Hldgs)Co.2,531EUR17.08.+3,52+0,0833,2802,350
Christian Dior SE405,80EUR09:41609,00404,009.333,40
Cintas Corp.169,74EUR09:30-0,70-1,20192,48137,5814.597,64
Columbia Sportswear Company49,60EUR17.08.-0,81-0,4059,5040,80
Crocs Inc.112,00EUR09:31122,5063,01336,00
Culp Inc. DL-,052,580EUR08:11-3,73-0,1004,7801,940
Deckers Outdoor Corp.78,02EUR09:31-0,18-0,14107,7568,2610.688,74
Dierig Holding AG8,400EUR09:028,8507,9001.260,00
Ermenegildo Zegna N.V.11,32EUR09:31-0,62-0,0713,386,6011,32
ESPRIT Holdings Ltd.0,0535EUR17.08.0,17900,0440
Fast Retailing Co. Ltd.405,10EUR09:31-1,96-8,10488,00255,3013.773,40
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,49EUR17.08.-0,72-0,1324,7716,0087,43
Geox S.p.A.0,2825EUR17.08.+0,35+0,00100,34700,2440
Giordano International Ltd.0,1380EUR08:20+0,73+0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR08:3025,8018,90
H & M Hennes & Mauritz AB16,28EUR09:10+4,12+0,6518,2212,467.698,07
Hermes International S.C.A.1.535,50EUR09:43-0,68-10,502.299,001.467,00241.073,50
Hoftex Group AG O.N.5,000EUR17.08.+10,67+0,4806,0004,000500,00
Hugo Boss37,93EUR09:40-0,11-0,0443,7433,90341,37
Inditex56,68EUR09:44+0,50+0,2859,4041,278.048,56
ITOCHU Corp.10,95EUR09:37+1,61+0,1712,619,3314.742,92
Kering254,30EUR09:35-1,03-2,65353,75208,6017.292,40
Ludw.Beck a.Rath.eck-Textil.AG23,00EUR09:2634,0011,601.380,00
NEXT PLC177,90EUR17.08.+0,11+0,20186,60133,00355,80
NIKE Inc.33,97EUR09:41+0,70+0,2468,6233,801.346.338,64
Nisshinbo Holdings Inc.12,40EUR08:30-5,34-0,7013,905,75
On Holding AG26,90EUR09:30+0,04+0,0143,7026,1810.141,30
Oxford Industries Inc.30,80EUR17.08.-0,64-0,2043,8027,0029.167,60
Puma25,78EUR09:41+0,63+0,1630,1615,31234.623,78
PVH Corp.67,16EUR09:32-0,30-0,2086,3651,34335,80
Smartbird Inc.2,160EUR17.08.1.464,48
Sojitz Corp.30,66EUR17.08.+1,35+0,4038,8021,80214,62
Steven Madden Ltd.40,72EUR07:30-0,48-0,1942,5623,0040,72
Platform Grp.0,9780EUR09:39+9,89+0,086011,00000,6960105.208,35
Toray Industries Inc.7,250EUR07:47+1,38+0,0987,6185,1001.232,50
Toyobo Co. Ltd.8,600EUR09:28-0,58-0,05010,5005,850
Under Armour Inc.4,545EUR09:30-0,33-0,0156,8993,5842.826,99
V.F. Corp.12,48EUR09:30+0,73+0,0918,7910,857.135,70
Van de Velde S.A.29,60EUR09:38+1,72+0,5034,1028,50
Wolford AG2,220EUR09:04+5,71+0,1203,8001,500
Wolverine World Wide Inc.17,20EUR17.08.-1,76-0,3028,0012,101.995,20
Zalando22,85EUR09:42+0,62+0,1430,4418,62818.441,30