52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 161,00EUR | 20:59 | -1,32 | -2,15 | 263,70 | 149,75 | 12.701.129,00 | |
| Adolfo Doming.Inh.EO 0,60 | 5,150EUR | 09:05 | -1,39 | -0,070 | 5,300 | 4,260 | ||
| Ahlers AG | 0,0105EUR | 06.01. | +5,00 | +0,0005 | 0,0300 | 0,0050 | ||
| Allbirds Inc. | 3,600EUR | 15:29 | 10,700 | 3,240 | ||||
| Amer. Eagle Outfitters Inc. | 23,80EUR | 16:45 | -1,67 | -0,40 | 24,20 | 8,15 | 11.685,80 | |
| Brunswick Corp. | 71,80EUR | 17:35 | +0,87 | +0,62 | 71,94 | 37,11 | 46.813,60 | |
| Burberry Group PLC | 15,28EUR | 17:10 | -1,79 | -0,28 | 16,05 | 7,13 | 67.943,20 | |
| Children's Place Inc., The | 4,220EUR | 20:33 | +4,57 | +0,180 | 11,000 | 3,200 | 5.604,16 | |
| China Resources Beer(Hldgs)Co. | 3,040EUR | 13:41 | 3,640 | 2,620 | 6.271,52 | |||
| Christian Dior SE | 586,50EUR | 20:54 | -3,30 | -20,00 | 700,00 | 415,60 | 103.224,00 | |
| Cintas Corp. | 161,60EUR | 19:48 | +0,22 | +0,35 | 204,00 | 151,05 | 224.624,00 | |
| Columbia Sportswear Company | 47,40EUR | 17:22 | -3,28 | -1,60 | 87,50 | 40,80 | 189,60 | |
| Crocs Inc. | 72,61EUR | 17:49 | -4,55 | -3,46 | 109,62 | 63,01 | 60.411,52 | |
| Culp Inc. DL-,05 | 2,900EUR | 20:59 | +0,69 | +0,020 | 5,600 | 2,500 | ||
| Deckers Outdoor Corp. | 89,32EUR | 19:00 | -3,04 | -2,78 | 214,90 | 68,26 | 131.032,44 | |
| Dierig Holding AG | 8,100EUR | 17:28 | 9,850 | 7,900 | 1.166,40 | |||
| Ermenegildo Zegna N.V. | 9,350EUR | 09:10 | -1,61 | -0,145 | 9,435 | 5,655 | 18,70 | |
| ESPRIT Holdings Ltd. | 0,1200EUR | 09:23 | -2,48 | -0,0030 | 0,1790 | 0,0830 | 126,12 | |
| Fast Retailing Co. Ltd. | 313,40EUR | 15:38 | -1,06 | -3,30 | 333,30 | 252,50 | 4.074,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 23,02EUR | 20:56 | -0,80 | -0,19 | 25,99 | 14,80 | 10.748,01 | |
| Geox S.p.A. | 0,3100EUR | 14:33 | +2,80 | +0,0085 | 0,4955 | 0,2795 | 271,56 | |
| Giordano International Ltd. | 0,1490EUR | 09:10 | +3,47 | +0,0050 | 0,1980 | 0,1210 | ||
| Guess Inc. | 14,50EUR | 09:30 | +0,70 | +0,10 | 14,90 | 7,60 | 58,00 | |
| Gunze Ltd. | 24,00EUR | 17:22 | +1,69 | +0,40 | ||||
| H & M Hennes & Mauritz AB | 17,17EUR | 16:19 | +2,93 | +0,49 | 17,43 | 10,98 | 193.913,01 | |
| Hermes International S.C.A. | 2.101,00EUR | 20:59 | -1,92 | -41,00 | 2.998,00 | 1.997,50 | 1.079.914,00 | |
| Hoftex Group AG O.N. | 4,180EUR | 12:02 | 6,000 | 4,180 | 418,00 | |||
| Hugo Boss | 35,76EUR | 20:59 | -1,14 | -0,41 | 47,81 | 30,60 | 722.352,00 | |
| Inditex | 57,26EUR | 20:57 | +0,39 | +0,22 | 57,64 | 40,86 | 391.085,80 | |
| ITOCHU Corp. | 11,03EUR | 20:19 | -0,86 | -0,10 | 11,45 | 7,22 | 154.011,89 | |
| Kering | 302,75EUR | 20:50 | -4,24 | -13,40 | 353,75 | 152,22 | 603.986,25 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,90EUR | 12:21 | +0,85 | +0,10 | 19,00 | 11,60 | 297,50 | |
| NEXT PLC | 167,00EUR | 16:32 | +0,61 | +1,00 | 168,00 | 108,70 | 13.694,00 | |
| NIKE Inc. | 54,45EUR | 20:58 | -2,42 | -1,35 | 78,64 | 46,24 | 3.899.763,45 | |
| Nisshinbo Holdings Inc. | 7,200EUR | 16:39 | +0,70 | +0,050 | 7,400 | 4,360 | ||
| On Holding AG | 42,20EUR | 21:00 | +0,72 | +0,30 | ||||
| Oxford Industries Inc. | 30,20EUR | 06.01. | -0,62 | -0,20 | 604,00 | |||
| Puma | 22,35EUR | 20:52 | +1,36 | +0,30 | 44,09 | 15,31 | 2.828.683,05 | |
| PVH Corp. | 56,84EUR | 18:17 | -5,53 | -3,30 | 101,50 | 53,36 | 16.540,44 | |
| Sojitz Corp. | 28,00EUR | 17:39 | +0,72 | +0,20 | 28,80 | 17,20 | 1.540,00 | |
| Steven Madden Ltd. | 36,40EUR | 06.01. | +1,61 | +0,60 | 40,60 | 17,20 | ||
| Platform Grp. | 5,120EUR | 20:04 | -6,57 | -0,360 | 12,750 | 5,040 | 181.022,72 | |
| Topgolf Callaway Brands Corp. | 11,37EUR | 09:31 | +1,48 | +0,17 | 11,38 | 5,00 | 11,37 | |
| Toray Industries Inc. | 5,908EUR | 14:50 | +0,72 | +0,042 | 6,858 | 5,100 | 1.666,06 | |
| Toyobo Co. Ltd. | 6,900EUR | 09:20 | +3,76 | +0,250 | 7,050 | 4,880 | ||
| Under Armour Inc. | 4,913EUR | 20:48 | +1,17 | +0,057 | 8,799 | 3,584 | 780.733,80 | |
| V.F. Corp. | 16,42EUR | 20:49 | -0,97 | -0,16 | 27,84 | 8,50 | 64.653,41 | |
| Van de Velde S.A. | 30,10EUR | 19:41 | +0,17 | +0,05 | 35,70 | 28,55 | ||
| Wolford AG | 3,040EUR | 17:35 | 3,940 | 2,100 | 6,08 | |||
| Wolverine World Wide Inc. | 15,50EUR | 06.01. | -5,66 | -0,90 | 28,00 | 9,35 | ||
| Zalando | 25,44EUR | 20:58 | +4,43 | +1,08 | 39,98 | 21,32 | 5.922.839,04 |