52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 175,25EUR | 19:56 | -0,85 | -1,50 | 215,00 | 130,20 | 10.590.532,75 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 09:15 | +1,79 | +0,100 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 12.06. | +5,26 | +0,0005 | 0,1200 | 0,0010 | 0,07 | |
| Allbirds Inc. | 3,200EUR | 12.06. | +5,73 | +0,180 | ||||
| Amer. Eagle Outfitters Inc. | 16,30EUR | 17:30 | -2,10 | -0,34 | 24,20 | 8,15 | 10.366,80 | |
| Brunswick Corp. | 71,00EUR | 16:24 | -0,70 | -0,50 | 76,42 | 47,81 | 13.277,00 | |
| Burberry Group PLC | 13,32EUR | 17:41 | -2,34 | -0,32 | 16,05 | 11,39 | 13.613,04 | |
| Callaway Golf Co. | 14,65EUR | 17:30 | -2,76 | -0,41 | 15,00 | 6,71 | 7.574,05 | |
| Children's Place Inc., The | 3,032EUR | 08:02 | +0,54 | +0,016 | 8,100 | 2,392 | 81,86 | |
| China Resources Beer(Hldgs)Co. | 2,660EUR | 08:00 | +0,27 | +0,007 | 3,280 | 2,560 | 2,66 | |
| Christian Dior SE | 477,80EUR | 19:21 | +0,51 | +2,40 | 609,00 | 415,60 | 52.080,20 | |
| Cintas Corp. | 150,40EUR | 18:37 | -1,05 | -1,60 | 196,65 | 137,58 | 122.576,00 | |
| Columbia Sportswear Company | 59,50EUR | 15:45 | +0,87 | +0,50 | 59,50 | 40,80 | 2.975,00 | |
| Crocs Inc. | 111,00EUR | 18:44 | +3,26 | +3,50 | 111,50 | 63,01 | 32.190,00 | |
| Culp Inc. DL-,05 | 2,520EUR | 19:55 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 99,14EUR | 16:36 | -0,35 | -0,34 | 107,75 | 68,26 | 79.708,56 | |
| Dierig Holding AG | 8,100EUR | 12.06. | -0,63 | -0,050 | 9,400 | 7,900 | ||
| Ermenegildo Zegna N.V. | 13,04EUR | 09:30 | +1,04 | +0,13 | 13,24 | 6,60 | 39,12 | |
| ESPRIT Holdings Ltd. | 0,0565EUR | 17:47 | +6,60 | +0,0035 | 0,1790 | 0,0530 | 28,25 | |
| Fast Retailing Co. Ltd. | 438,30EUR | 16:00 | -0,89 | -3,90 | 445,40 | 252,50 | 12.272,40 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 19,16EUR | 17:40 | +0,27 | +0,05 | 24,77 | 16,20 | 114,93 | |
| Geox S.p.A. | 0,2730EUR | 12.06. | +1,84 | +0,0050 | 0,3495 | 0,2440 | ||
| Giordano International Ltd. | 0,1450EUR | 10:10 | +45,00 | +0,0450 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,40EUR | 17:50 | -0,97 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,45EUR | 19:18 | -1,75 | -0,28 | 18,22 | 11,14 | 7.864,05 | |
| Hermes International S.C.A. | 1.721,00EUR | 19:39 | +1,45 | +24,50 | 2.481,00 | 1.530,00 | 2.151.250,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:01 | -2,04 | -0,100 | 6,000 | 4,000 | ||
| Hugo Boss | 39,36EUR | 19:34 | -0,28 | -0,11 | 44,03 | 33,90 | 579.969,60 | |
| Inditex | 56,72EUR | 19:47 | +0,75 | +0,42 | 58,46 | 40,86 | 350.132,56 | |
| ITOCHU Corp. | 10,13EUR | 17:34 | +1,04 | +0,11 | 12,61 | 8,60 | 162.404,16 | |
| Kering | 263,15EUR | 19:33 | -0,87 | -2,30 | 353,75 | 172,84 | 241.308,55 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 28,00EUR | 17:43 | +3,03 | +0,80 | 34,00 | 11,60 | 3.892,00 | |
| NEXT PLC | 169,40EUR | 07:30 | -1,20 | -2,00 | 169,40 | 133,00 | 1.016,40 | |
| NIKE Inc. | 39,08EUR | 19:55 | +0,74 | +0,29 | 68,99 | 35,51 | 2.469.461,85 | |
| Nisshinbo Holdings Inc. | 11,60EUR | 16:59 | +4,50 | +0,50 | 13,40 | 5,15 | ||
| On Holding AG | 33,49EUR | 18:13 | -0,51 | -0,17 | 47,20 | 27,01 | 48.593,99 | |
| Oxford Industries Inc. | 31,40EUR | 12.06. | -2,50 | -0,80 | ||||
| Puma | 28,01EUR | 19:20 | +0,14 | +0,04 | 30,16 | 15,31 | 1.596.654,03 | |
| PVH Corp. | 73,38EUR | 15:59 | +2,24 | +1,58 | 86,36 | 51,34 | 21.867,24 | |
| Sojitz Corp. | 29,28EUR | 16:30 | +4,59 | +1,25 | 38,80 | 20,40 | 4.860,48 | |
| Steven Madden Ltd. | 32,85EUR | 12.06. | -1,29 | -0,51 | 39,40 | 20,00 | ||
| Platform Grp. | 1,480EUR | 19:54 | -5,69 | -0,085 | 11,000 | 1,200 | 824.864,68 | |
| Toray Industries Inc. | 6,474EUR | 14:20 | +2,77 | +0,172 | 7,308 | 5,100 | 7.639,32 | |
| Toyobo Co. Ltd. | 9,300EUR | 19:00 | +2,20 | +0,200 | 10,500 | 5,100 | ||
| Under Armour Inc. | 5,110EUR | 19:28 | -2,87 | -0,150 | 6,899 | 3,584 | 246.041,39 | |
| V.F. Corp. | 15,49EUR | 19:29 | +2,22 | +0,34 | 18,79 | 9,65 | 43.449,45 | |
| Van de Velde S.A. | 30,20EUR | 19:09 | +0,67 | +0,20 | 34,35 | 28,55 | ||
| Wolford AG | 2,400EUR | 19:07 | +2,56 | +0,060 | 3,800 | 2,200 | ||
| Wolverine World Wide Inc. | 15,00EUR | 12.06. | -2,58 | -0,40 | 28,00 | 12,10 | ||
| Zalando | 24,26EUR | 19:52 | -1,90 | -0,47 | 29,85 | 18,62 | 3.164.595,70 |