Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas131,35EUR16:00-2,71-3,65228,90130,204.405.873,05
Adolfo Doming.Inh.EO 0,604,940EUR08:44-0,41-0,0206,0004,360
Ahlers AG0,0125EUR15:210,12000,00101,50
Allbirds Inc.2,160EUR09:55-8,11-0,18010,7002,060
Amer. Eagle Outfitters Inc.15,26EUR09:30+2,05+0,3024,208,15839,03
Brunswick Corp.63,00EUR15:39+0,22+0,1476,4237,116.111,00
Burberry Group PLC12,84EUR12:09-2,52-0,3216,057,364.545,36
Callaway Golf Co.12,38EUR09:31+2,77+0,3313,615,0012,38
Children's Place Inc., The2,920EUR02.04.+2,46+0,0708,1002,840
China Resources Beer(Hldgs)Co.2,845EUR15:18-0,52-0,0153,5002,5601.450,95
Christian Dior SE455,00EUR12:20+0,13+0,60609,00415,6025.025,00
Cintas Corp.148,02EUR15:40-1,40-2,11204,00143,90199.827,00
Columbia Sportswear Company47,80EUR07:30+1,28+0,6060,0040,8095,60
Crocs Inc.77,80EUR15:32+7,59+5,49109,6263,01144.396,80
Culp Inc. DL-,052,180EUR16:024,7801,940
Deckers Outdoor Corp.86,80EUR15:48+2,26+1,92119,0068,2646.698,40
Dierig Holding AG8,450EUR02.04.9,8507,900
Ermenegildo Zegna N.V.9,070EUR02.04.-0,67-0,06010,2205,690907,00
ESPRIT Holdings Ltd.0,0865EUR10:170,17900,083063,75
Fast Retailing Co. Ltd.356,20EUR15:38+0,90+3,10388,10252,5014.604,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.22,09EUR12:45-0,19-0,0425,9915,3322,09
Geox S.p.A.0,2660EUR09:33+4,47+0,01150,39550,2440106,40
Giordano International Ltd.0,1490EUR10:10+2,05+0,00300,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,80EUR14:21+1,96+0,4025,8014,30
H & M Hennes & Mauritz AB15,66EUR15:38-2,93-0,4718,2210,985.371,38
Hermes International S.C.A.1.666,00EUR15:51-0,54-9,002.614,001.595,001.149.540,00
Hoftex Group AG O.N.4,100EUR12:016,0004,000
Hugo Boss35,82EUR16:00-1,32-0,4844,0331,24134.611,56
Inditex50,68EUR16:02-0,43-0,2258,4640,86319.689,44
ITOCHU Corp.11,22EUR15:39-2,53-0,2912,617,70192.169,03
Kering259,35EUR16:00-2,48-6,60353,75156,68153.794,55
Ludw.Beck a.Rath.eck-Textil.AG16,90EUR02.04.+1,19+0,2023,4011,60169,00
NEXT PLC148,05EUR09:31-1,24-1,85168,00122,50444,15
NIKE Inc.37,08EUR16:02-3,06-1,1768,9937,054.824.199,00
Nisshinbo Holdings Inc.8,250EUR16:02+2,48+0,2009,6504,440
On Holding AG28,57EUR15:2621.141,80
Oxford Industries Inc.31,80EUR02.04.-4,71-1,60
Puma22,05EUR16:02-0,09-0,0226,7015,31952.780,50
PVH Corp.70,34EUR16:00+3,32+2,2278,6251,3440.093,80
Sojitz Corp.35,26EUR12:45-0,09-0,0338,8017,201.339,88
Steven Madden Ltd.28,40EUR02.04.+3,70+1,0839,4017,20
Platform Grp.2,660EUR15:37-1,21-0,03212,7502,28763.486,22
Toray Industries Inc.6,150EUR09:30-3,21-0,1987,3085,10098,40
Toyobo Co. Ltd.7,550EUR15:39+4,14+0,30010,4004,880
Under Armour Inc.5,090EUR15:59+4,58+0,2226,8993,584125.071,48
V.F. Corp.14,45EUR16:04-0,14-0,0218,508,5052.121,15
Van de Velde S.A.30,50EUR15:04+1,67+0,5035,7028,55
Wolford AG2,600EUR14:41-0,76-0,0203,9002,100
Wolverine World Wide Inc.14,00EUR02.04.-1,46-0,2028,009,35
Zalando20,58EUR16:03-1,81-0,3836,7818,79960.777,30