Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas142,60EUR21:18-2,53-3,70200,90130,2013.441.476,00
Adolfo Doming.Inh.EO 0,606,250EUR09:15-0,81-0,0506,4502,920
Ahlers AG0,0015EUR08:06-33,33-0,00050,03000,0005
Amer. Eagle Outfitters Inc.12,26EUR20:37-16,39-2,4024,2012,2035.100,38
Brunswick Corp.62,50EUR09.09.-2,46-1,5077,5052,14
Burberry Group PLC11,76EUR19:21-1,96-0,2415,8811,3935.421,12
Callaway Golf Co.13,49EUR09.09.-0,72-0,1017,427,38
Children's Place Inc., The2,382EUR09.09.-2,71-0,0588,1001,880
China Resources Beer(Hldgs)Co.2,142EUR09.09.-1,78-0,0363,2801,9982.013,48
Christian Dior SE372,40EUR19:46-1,38-5,20609,00371,4026.812,80
Cintas Corp.171,04EUR19:49-0,17-0,30192,48137,5896.466,56
Columbia Sportswear Company49,00EUR09.09.+0,42+0,2059,5040,80
Crocs Inc.94,00EUR19:47-2,10-2,00122,5063,018.836,00
Culp Inc. DL-,052,980EUR21:11+7,19+0,2004,1601,940
Deckers Outdoor Corp.68,60EUR21:07-0,61-0,42103,4068,26198.048,20
Dierig Holding AG8,300EUR15:18+1,84+0,1508,8007,9008.250,20
Ermenegildo Zegna N.V.10,27EUR09.09.+0,81+0,0813,387,17
ESPRIT Holdings Ltd.0,0560EUR09.09.+0,94+0,00050,17800,0440
Fast Retailing Co. Ltd.370,00EUR18:04-1,23-4,50488,00255,3014.430,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,00EUR16:03-2,56-0,4724,7716,00990,00
Geox S.p.A.0,2900EUR09.09.-1,03-0,00300,34700,2440638,00
Giordano International Ltd.0,1370EUR21:000,18000,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,20EUR21:00-0,89-0,2025,8018,908.880,00
H & M Hennes & Mauritz AB14,60EUR17:32-2,90-0,4418,2213,3126.431,55
Hermes International S.C.A.1.404,00EUR21:15-0,78-11,002.299,001.402,00807.300,00
Hoftex Group AG O.N.4,600EUR09.09.-13,04-0,6006,0004,0001.380,00
Hugo Boss38,34EUR20:52-0,03-0,0142,3833,90133.883,28
Inditex54,52EUR21:18+0,22+0,1259,4044,26425.583,12
ITOCHU Corp.12,54EUR20:56-0,12-0,0213,109,33319.604,90
Kering233,70EUR21:08+0,50+1,15353,75225,8554.218,40
Ludw.Beck a.Rath.eck-Textil.AG20,20EUR17:3832,201,50
NEXT PLC174,80EUR09.09.-1,03-1,80186,60133,0010.313,20
NIKE Inc.31,52EUR21:16-1,55-0,5065,5931,513.135.609,60
Nisshinbo Holdings Inc.12,40EUR16:26-3,88-0,5013,906,15
On Holding AG23,00EUR19:39-0,61-0,1443,7022,8984.019,00
Oxford Industries Inc.27,00EUR12:30+0,76+0,2043,8025,201.998,00
Puma22,16EUR20:52-2,26-0,5130,1615,311.457.773,44
PVH Corp.61,72EUR09.09.-0,10-0,0686,3651,34
Smartbird Inc.2,080EUR09.09.-1,90-0,040
Sojitz Corp.31,37EUR16:22-2,56-0,8238,8022,001.411,65
Steven Madden Ltd.37,83EUR09.09.-3,03-1,1242,5625,80
Platform Grp.0,8980EUR20:59-7,35-0,07009,82000,6960588.059,79
Toray Industries Inc.6,764EUR20:55-0,36-0,0247,6185,100473,48
Toyobo Co. Ltd.8,900EUR17:13+1,14+0,10010,5005,850
Under Armour Inc.4,180EUR20:58-0,36-0,0156,8993,584121.821,92
V.F. Corp.10,84EUR20:05-3,39-0,3818,7910,8356.357,16
Van de Velde S.A.29,50EUR17:4533,2028,20
Wolford AG2,080EUR18:34+2,97+0,0603,8001,500
Wolverine World Wide Inc.16,50EUR07:30-1,20-0,2026,6012,10247,50
Zalando22,39EUR21:15-2,79-0,6430,4418,623.276.395,87