52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 149,05EUR | 20:13 | +4,50 | +6,40 | 228,90 | 130,20 | 7.066.460,50 | |
| Adolfo Doming.Inh.EO 0,60 | 5,450EUR | 09:15 | +1,87 | +0,100 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0150EUR | 14:24 | 0,1200 | 0,0010 | 5,00 | |||
| Allbirds Inc. | 4,840EUR | 05.05. | +2,10 | +0,100 | 121,00 | |||
| Amer. Eagle Outfitters Inc. | 14,54EUR | 19:02 | +1,86 | +0,27 | 24,20 | 8,15 | 88.896,06 | |
| Brunswick Corp. | 69,00EUR | 17:08 | +2,99 | +2,00 | 76,42 | 40,79 | 12.558,00 | |
| Burberry Group PLC | 14,17EUR | 17:50 | +4,82 | +0,64 | 16,05 | 8,53 | 8.572,85 | |
| Callaway Golf Co. | 12,89EUR | 05.05. | +0,65 | +0,08 | 13,61 | 5,19 | ||
| Children's Place Inc., The | 2,666EUR | 05.05. | +13,29 | +0,336 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,979EUR | 05.05. | -2,22 | -0,063 | 3,320 | 2,560 | 2.979,00 | |
| Christian Dior SE | 446,20EUR | 19:06 | +5,68 | +24,00 | 609,00 | 415,60 | 46.404,80 | |
| Cintas Corp. | 143,72EUR | 19:29 | +0,07 | +0,10 | 204,00 | 141,00 | 261.282,96 | |
| Columbia Sportswear Company | 54,50EUR | 05.05. | +2,91 | +1,50 | 60,00 | 40,80 | ||
| Crocs Inc. | 91,00EUR | 20:10 | +3,42 | +3,00 | 109,62 | 63,01 | 6.643,00 | |
| Culp Inc. DL-,05 | 2,780EUR | 20:09 | -2,11 | -0,060 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 87,52EUR | 15:57 | +4,53 | +3,80 | 119,00 | 68,26 | 79.993,28 | |
| Dierig Holding AG | 8,700EUR | 09:02 | -1,72 | -0,150 | 9,550 | 7,900 | 3.045,00 | |
| Ermenegildo Zegna N.V. | 11,10EUR | 17:30 | +6,96 | +0,71 | 11,10 | 6,60 | 2.841,60 | |
| ESPRIT Holdings Ltd. | 0,0800EUR | 17:09 | -1,97 | -0,0015 | 0,1790 | 0,0740 | 807,68 | |
| Fast Retailing Co. Ltd. | 414,10EUR | 17:48 | +3,14 | +12,50 | 414,10 | 252,50 | 340.390,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,90EUR | 17:08 | +3,22 | +0,65 | 25,99 | 16,20 | 6.750,70 | |
| Geox S.p.A. | 0,2865EUR | 17:08 | +0,36 | +0,0010 | 0,3955 | 0,2440 | 345,23 | |
| Giordano International Ltd. | 0,1510EUR | 10:10 | +51,00 | +0,0510 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,50EUR | 17:33 | +0,52 | +0,10 | 25,80 | 15,50 | ||
| H & M Hennes & Mauritz AB | 15,58EUR | 19:07 | +2,03 | +0,31 | 18,22 | 11,14 | 4.952,85 | |
| Hermes International S.C.A. | 1.683,50EUR | 20:13 | +6,33 | +100,00 | 2.614,00 | 1.531,50 | 2.304.711,50 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:00 | +13,89 | +0,500 | 6,000 | 4,000 | ||
| Hugo Boss | 36,45EUR | 19:48 | +1,62 | +0,58 | 44,03 | 33,90 | 377.658,45 | |
| Inditex | 52,48EUR | 20:03 | +4,17 | +2,10 | 58,46 | 40,86 | 336.239,36 | |
| ITOCHU Corp. | 11,40EUR | 20:05 | +3,57 | +0,39 | 12,61 | 8,60 | 264.785,62 | |
| Kering | 243,45EUR | 20:15 | +6,69 | +15,25 | 353,75 | 167,20 | 316.971,90 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,20EUR | 10:41 | 23,40 | 11,60 | 86,00 | |||
| NEXT PLC | 151,00EUR | 16:11 | +3,37 | +4,95 | 168,00 | 133,00 | 15.100,00 | |
| NIKE Inc. | 37,07EUR | 20:08 | +0,79 | +0,29 | 68,99 | 36,01 | 2.978.092,59 | |
| Nisshinbo Holdings Inc. | 10,90EUR | 13:27 | +0,93 | +0,10 | 11,20 | 5,05 | ||
| On Holding AG | 30,52EUR | 19:56 | +3,06 | +0,90 | 55,20 | 27,40 | 79.535,12 | |
| Oxford Industries Inc. | 38,00EUR | 17:08 | +5,52 | +2,00 | 304,00 | |||
| Puma | 24,98EUR | 20:07 | +3,19 | +0,77 | 26,70 | 15,31 | 1.383.867,02 | |
| PVH Corp. | 76,06EUR | 05.05. | +3,00 | +2,26 | 84,24 | 51,34 | 7.606,00 | |
| Sojitz Corp. | 33,98EUR | 17:26 | +0,96 | +0,32 | 38,80 | 20,40 | 339,80 | |
| Steven Madden Ltd. | 31,09EUR | 05.05. | +5,36 | +1,71 | 39,40 | 18,40 | ||
| Platform Grp. | 2,790EUR | 20:07 | +1,88 | +0,050 | 12,750 | 2,287 | 136.048,77 | |
| Toray Industries Inc. | 6,182EUR | 11:32 | +0,50 | +0,030 | 7,308 | 5,100 | 68,00 | |
| Toyobo Co. Ltd. | 7,600EUR | 16:48 | +2,01 | +0,150 | 10,400 | 5,050 | ||
| Under Armour Inc. | 5,460EUR | 17:31 | +1,31 | +0,070 | 6,899 | 3,584 | 103.925,64 | |
| V.F. Corp. | 16,40EUR | 17:43 | +4,39 | +0,69 | 18,79 | 9,65 | 113.324,00 | |
| Van de Velde S.A. | 32,50EUR | 17:40 | +0,62 | +0,20 | 35,70 | 28,55 | 2.502,50 | |
| Wolford AG | 2,600EUR | 20:11 | -0,76 | -0,020 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 14,70EUR | 11:46 | +2,10 | +0,30 | 28,00 | 12,90 | 132,30 | |
| Zalando | 20,54EUR | 20:15 | -2,66 | -0,56 | 32,70 | 18,79 | 9.045.569,52 |