51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 143,40EUR | 17:19 | -0,45 | -0,65 | 200,90 | 130,20 | 2.143.973,40 | |
| Adolfo Doming.Inh.EO 0,60 | 6,650EUR | 08:11 | 6,700 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 08:15 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 15,70EUR | 15:52 | +1,28 | +0,20 | 24,20 | 12,20 | 11.300,40 | |
| Brunswick Corp. | 57,00EUR | 30.09. | -0,89 | -0,50 | 77,50 | 52,14 | 34.428,00 | |
| Burberry Group PLC | 11,92EUR | 14:02 | -1,05 | -0,13 | 15,88 | 11,39 | 14.566,24 | |
| Callaway Golf Co. | 12,49EUR | 09:30 | +1,06 | +0,13 | 17,42 | 7,38 | 24,98 | |
| Children's Place Inc., The | 1,920EUR | 30.09. | -0,55 | -0,010 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,161EUR | 09:30 | +0,20 | +0,004 | 3,280 | 1,998 | 10,81 | |
| Christian Dior SE | 408,80EUR | 16:32 | -1,68 | -7,00 | 609,00 | 364,40 | 49.464,80 | |
| Cintas Corp. | 173,40EUR | 16:33 | +0,60 | +1,04 | 192,48 | 137,58 | 187.445,40 | |
| Columbia Sportswear Company | 50,50EUR | 30.09. | 59,50 | 40,80 | ||||
| Crocs Inc. | 106,00EUR | 16:35 | +2,42 | +2,50 | 122,50 | 63,01 | 10.918,00 | |
| Culp Inc. DL-,05 | 3,080EUR | 17:00 | 3,740 | 1,940 | ||||
| Deckers Outdoor Corp. | 69,66EUR | 16:07 | +1,08 | +0,74 | 103,40 | 67,08 | 17.902,62 | |
| Dierig Holding AG | 8,250EUR | 09:30 | +1,23 | +0,100 | 8,800 | 7,900 | 16,50 | |
| Ermenegildo Zegna N.V. | 11,17EUR | 15:43 | +0,28 | +0,03 | 13,38 | 7,17 | 33,51 | |
| ESPRIT Holdings Ltd. | 0,0550EUR | 30.09. | 0,1515 | 0,0440 | ||||
| Fast Retailing Co. Ltd. | 406,30EUR | 16:00 | +2,09 | +8,20 | 488,00 | 260,00 | 8.126,00 | |
| Gap Inc. | 20,28EUR | 14:21 | -0,35 | -0,07 | 24,77 | 16,00 | 29.243,76 | |
| Geox S.p.A. | 0,2885EUR | 30.09. | +0,55 | +0,0015 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1380EUR | 13:20 | +4,55 | +0,0060 | 0,1790 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 16:59 | +0,89 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,00EUR | 16:59 | +0,11 | +0,02 | 18,22 | 13,85 | 38.906,00 | |
| Hermes International S.C.A. | 1.306,50EUR | 17:20 | -2,32 | -31,00 | 2.299,00 | 1.305,50 | 1.087.008,00 | |
| Hoftex Group AG O.N. | 4,800EUR | 12:00 | +0,42 | +0,020 | 6,000 | 4,000 | 5.683,20 | |
| Hugo Boss | 38,02EUR | 16:50 | +0,69 | +0,26 | 42,30 | 33,90 | 103.680,54 | |
| Inditex | 53,26EUR | 17:11 | -1,08 | -0,58 | 59,40 | 46,07 | 205.477,08 | |
| ITOCHU Corp. | 12,61EUR | 17:11 | +2,62 | +0,32 | 13,50 | 9,33 | 89.029,12 | |
| Kering | 219,35EUR | 15:39 | -1,82 | -4,05 | 353,75 | 218,00 | 278.793,85 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,60EUR | 15:09 | -2,05 | -0,40 | 32,20 | 1,50 | ||
| NEXT PLC | 172,85EUR | 15:45 | -2,11 | -3,65 | 186,60 | 137,00 | 1.555,65 | |
| NIKE Inc. | 31,78EUR | 17:16 | +1,73 | +0,54 | 65,59 | 30,81 | 3.301.581,38 | |
| Nisshinbo Holdings Inc. | 14,60EUR | 11:46 | 14,80 | 6,15 | ||||
| On Holding AG | 26,53EUR | 17:16 | +1,88 | +0,49 | 43,70 | 22,89 | 104.952,68 | |
| Oxford Industries Inc. | 21,80EUR | 30.09. | +2,80 | +0,60 | 40,60 | 21,80 | 4.905,00 | |
| Puma | 22,39EUR | 17:11 | -0,88 | -0,20 | 30,16 | 15,31 | 356.672,70 | |
| PVH Corp. | 66,62EUR | 17:01 | +2,24 | +1,46 | 86,36 | 51,34 | 7.328,20 | |
| Smartbird Inc. | 2,280EUR | 16:13 | +5,31 | +0,120 | 1.140,00 | |||
| Sojitz Corp. | 31,94EUR | 15:39 | -0,45 | -0,14 | 38,80 | 22,00 | 95,82 | |
| Steven Madden Ltd. | 39,59EUR | 30.09. | +3,04 | +1,19 | 42,56 | 28,40 | ||
| Platform Grp. | 0,9620EUR | 17:16 | -0,84 | -0,0080 | 9,7400 | 0,6960 | 218.933,88 | |
| Toray Industries Inc. | 6,972EUR | 12:09 | -2,73 | -0,192 | 7,618 | 5,100 | 15.394,18 | |
| Toyobo Co. Ltd. | 9,150EUR | 17:11 | +0,55 | +0,050 | 10,500 | 5,850 | ||
| Under Armour Inc. | 3,985EUR | 17:10 | +1,40 | +0,055 | 6,899 | 3,584 | 49.700,92 | |
| V.F. Corp. | 12,63EUR | 15:58 | +2,89 | +0,36 | 18,79 | 10,83 | 4.445,76 | |
| Van de Velde S.A. | 29,90EUR | 16:29 | +1,70 | +0,50 | 33,20 | 28,20 | ||
| Wolford AG | 2,060EUR | 17:19 | +3,00 | +0,060 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,60EUR | 30.09. | +0,60 | +0,10 | 23,00 | 12,10 | ||
| Zalando | 22,30EUR | 17:15 | -0,93 | -0,21 | 30,44 | 18,62 | 1.508.929,50 |