52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 160,20EUR | 17:29 | +1,43 | +2,25 | 249,60 | 142,55 | 4.453.239,60 | |
| Adolfo Doming.Inh.EO 0,60 | 5,700EUR | 09:05 | +5,66 | +0,300 | 6,000 | 4,260 | ||
| Ahlers AG | 0,0165EUR | 23.02. | 0,1200 | 0,0100 | 2,48 | |||
| Allbirds Inc. | 2,420EUR | 15:25 | 10,700 | 2,380 | ||||
| Amer. Eagle Outfitters Inc. | 20,40EUR | 16:50 | +1,00 | +0,20 | 24,20 | 8,15 | 1.264,80 | |
| Brunswick Corp. | 73,20EUR | 23.02. | +0,82 | +0,58 | 76,42 | 37,11 | ||
| Burberry Group PLC | 13,97EUR | 16:01 | -1,15 | -0,16 | 16,05 | 7,13 | 5.364,48 | |
| Callaway Golf Co. | 12,01EUR | 15:06 | +0,94 | +0,11 | 13,61 | 5,00 | 6.062,53 | |
| Children's Place Inc., The | 3,640EUR | 23.02. | +4,57 | +0,160 | 8,500 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,900EUR | 09:30 | +3,57 | +0,100 | 3,640 | 2,620 | 2,90 | |
| Christian Dior SE | 533,50EUR | 16:45 | +0,47 | +2,50 | 643,50 | 415,60 | 44.280,50 | |
| Cintas Corp. | 169,65EUR | 16:46 | -0,12 | -0,20 | 204,00 | 151,05 | 92.119,95 | |
| Columbia Sportswear Company | 54,00EUR | 23.02. | +1,92 | +1,00 | 87,00 | 40,80 | ||
| Crocs Inc. | 81,53EUR | 17:15 | -0,70 | -0,57 | 109,62 | 63,01 | 65.224,00 | |
| Culp Inc. DL-,05 | 2,700EUR | 17:26 | +3,05 | +0,080 | 5,200 | 2,380 | ||
| Deckers Outdoor Corp. | 101,70EUR | 16:36 | +0,88 | +0,88 | 142,55 | 68,26 | 54.409,50 | |
| Dierig Holding AG | 8,050EUR | 23.02. | +1,21 | +0,100 | 9,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 9,225EUR | 09:30 | +1,13 | +0,105 | 10,220 | 5,655 | 18,45 | |
| ESPRIT Holdings Ltd. | 0,1080EUR | 23.02. | +1,90 | +0,0020 | 0,1790 | 0,0830 | ||
| Fast Retailing Co. Ltd. | 362,90EUR | 15:48 | +0,67 | +2,40 | 388,10 | 252,50 | 11.249,90 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 22,94EUR | 15:42 | +1,09 | +0,25 | 25,99 | 14,80 | 1.353,17 | |
| Geox S.p.A. | 0,2970EUR | 23.02. | +2,99 | +0,0085 | 0,4325 | 0,2795 | 10,99 | |
| Giordano International Ltd. | 0,1560EUR | 10:40 | +4,00 | +0,0060 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 25,20EUR | 16:18 | -0,79 | -0,20 | 25,60 | 14,00 | ||
| H & M Hennes & Mauritz AB | 17,57EUR | 16:48 | +3,39 | +0,58 | 17,99 | 10,98 | 24.791,27 | |
| Hermes International S.C.A. | 2.090,00EUR | 17:19 | -1,04 | -22,00 | 2.750,00 | 1.968,00 | 351.120,00 | |
| Hoftex Group AG O.N. | 4,000EUR | 23.02. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,40EUR | 16:49 | +0,08 | +0,03 | 45,95 | 30,60 | 104.757,40 | |
| Inditex | 57,62EUR | 17:26 | +0,21 | +0,12 | 58,46 | 40,86 | 344.394,74 | |
| ITOCHU Corp. | 12,15EUR | 17:19 | -0,25 | -0,03 | 12,61 | 7,22 | 122.251,57 | |
| Kering | 285,40EUR | 17:20 | -0,09 | -0,25 | 353,75 | 152,22 | 211.481,40 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,90EUR | 23.02. | 23,40 | 11,60 | ||||
| NEXT PLC | 153,00EUR | 12:21 | +2,00 | +3,00 | 168,00 | 115,50 | 4.590,00 | |
| NIKE Inc. | 54,35EUR | 17:27 | +1,65 | +0,88 | 78,64 | 46,24 | 1.269.724,70 | |
| Nisshinbo Holdings Inc. | 9,450EUR | 17:33 | +2,72 | +0,250 | 9,650 | 4,360 | ||
| On Holding AG | 39,90EUR | 17:11 | -1,00 | -0,40 | 18.792,90 | |||
| Oxford Industries Inc. | 37,00EUR | 23.02. | ||||||
| Puma | 23,06EUR | 17:28 | +1,99 | +0,45 | 30,45 | 15,31 | 1.878.467,60 | |
| PVH Corp. | 58,08EUR | 09:30 | -0,48 | -0,28 | 78,62 | 51,34 | 116,16 | |
| Sojitz Corp. | 37,00EUR | 10:44 | -1,09 | -0,40 | 38,60 | 17,20 | 2.220,00 | |
| Steven Madden Ltd. | 31,60EUR | 09:30 | +1,91 | +0,60 | 39,40 | 17,20 | 31,60 | |
| Platform Grp. | 4,063EUR | 17:17 | -0,41 | -0,017 | 12,750 | 3,847 | 61.116,25 | |
| Toray Industries Inc. | 7,220EUR | 09:11 | +3,44 | +0,238 | 7,308 | 5,100 | 505,40 | |
| Toyobo Co. Ltd. | 8,800EUR | 16:58 | +4,14 | +0,350 | 8,950 | 4,880 | ||
| Under Armour Inc. | 6,517EUR | 17:17 | +0,59 | +0,038 | 7,003 | 3,584 | 689.993,89 | |
| V.F. Corp. | 17,29EUR | 16:39 | +2,30 | +0,38 | 24,70 | 8,50 | 28.061,67 | |
| Van de Velde S.A. | 31,25EUR | 17:32 | +0,32 | +0,10 | 35,70 | 28,55 | ||
| Wolford AG | 2,940EUR | 17:28 | +3,52 | +0,100 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 14,80EUR | 23.02. | +1,37 | +0,20 | 28,00 | 9,35 | 59,20 | |
| Zalando | 20,45EUR | 17:27 | -0,10 | -0,02 | 37,89 | 20,02 | 2.790.279,80 |