52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 165,85EUR | 15:00 | -0,21 | -0,35 | 263,70 | 149,75 | 6.958.900,15 | |
| Adolfo Doming.Inh.EO 0,60 | 4,860EUR | 08:01 | +0,82 | +0,040 | 5,300 | 4,420 | ||
| Ahlers AG | 0,0120EUR | 18.12. | 0,0300 | 0,0050 | ||||
| Allbirds Inc. | 3,320EUR | 09:59 | +1,20 | +0,040 | 10,700 | 3,320 | ||
| Amer. Eagle Outfitters Inc. | 23,60EUR | 12:59 | -0,85 | -0,20 | 23,80 | 8,15 | 29.193,20 | |
| Brunswick Corp. | 64,48EUR | 18.12. | -0,71 | -0,46 | 69,96 | 37,11 | 64,48 | |
| Burberry Group PLC | 14,76EUR | 11:52 | -0,34 | -0,05 | 16,05 | 7,13 | 6.435,36 | |
| Children's Place Inc., The | 4,000EUR | 08:29 | 11,000 | 3,200 | 256,00 | |||
| China Resources Beer(Hldgs)Co. | 2,940EUR | 08:45 | +1,38 | +0,040 | 3,640 | 2,620 | 8,82 | |
| Christian Dior SE | 581,50EUR | 14:50 | -0,68 | -4,00 | 700,00 | 415,60 | 6.396,50 | |
| Cintas Corp. | 161,85EUR | 12:35 | +0,09 | +0,15 | 204,00 | 151,05 | 26.381,55 | |
| Columbia Sportswear Company | 48,40EUR | 18.12. | -0,84 | -0,40 | 87,50 | 40,80 | 9.776,80 | |
| Crocs Inc. | 75,93EUR | 09:27 | -0,92 | -0,70 | 110,86 | 63,01 | 1.290,81 | |
| Culp Inc. DL-,05 | 2,860EUR | 15:09 | +0,70 | +0,020 | 5,750 | 2,780 | ||
| Deckers Outdoor Corp. | 83,60EUR | 15:07 | -2,83 | -2,42 | 214,90 | 68,26 | 211.926,00 | |
| Dierig Holding AG | 8,150EUR | 13:42 | +1,26 | +0,100 | 9,850 | 8,000 | 5.884,30 | |
| Ermenegildo Zegna N.V. | 9,030EUR | 13:09 | -0,52 | -0,045 | 9,435 | 5,655 | 90,30 | |
| ESPRIT Holdings Ltd. | 0,1120EUR | 11:59 | -3,45 | -0,0040 | 0,1790 | 0,0830 | 33,82 | |
| Fast Retailing Co. Ltd. | 305,00EUR | 12:16 | -0,33 | -1,00 | 343,10 | 252,50 | 9.455,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Gap Inc. | 23,24EUR | 13:03 | -0,50 | -0,12 | 25,99 | 14,80 | 1.254,96 | |
| Geox S.p.A. | 0,3060EUR | 18.12. | +3,18 | +0,0095 | 0,5310 | 0,2795 | 0,92 | |
| Giordano International Ltd. | 0,1500EUR | 09:08 | +2,74 | +0,0040 | 0,2060 | 0,1210 | ||
| Guess Inc. | 14,20EUR | 18.12. | 14,90 | 7,60 | ||||
| Gunze Ltd. | 23,20EUR | 14:30 | +0,87 | +0,20 | ||||
| H & M Hennes & Mauritz AB | 16,95EUR | 14:14 | -1,52 | -0,26 | 17,27 | 10,98 | 17.983,95 | |
| Hermes International S.C.A. | 2.106,00EUR | 14:58 | -1,27 | -27,00 | 2.998,00 | 1.997,50 | 524.394,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 12:01 | 6,000 | 4,360 | ||||
| Hugo Boss | 37,09EUR | 15:00 | +0,49 | +0,18 | 47,81 | 30,60 | 409.139,79 | |
| Inditex | 55,94EUR | 15:05 | -0,11 | -0,06 | 56,46 | 40,86 | 148.352,88 | |
| ITOCHU Corp. | 51,78EUR | 14:22 | +0,90 | +0,46 | 54,40 | 36,11 | 71.404,62 | |
| Kering | 299,90EUR | 15:08 | -3,34 | -10,35 | 353,75 | 152,22 | 263.912,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,60EUR | 13:12 | +0,87 | +0,10 | 19,00 | 11,60 | 1.160,00 | |
| NEXT PLC | 156,00EUR | 18.12. | 168,00 | 108,70 | 4.680,00 | |||
| NIKE Inc. | 50,26EUR | 15:09 | -10,33 | -5,79 | 78,64 | 46,24 | 21.133.827,40 | |
| Nisshinbo Holdings Inc. | 6,900EUR | 15:08 | -0,72 | -0,050 | 7,400 | 4,360 | ||
| On Holding AG | 40,60EUR | 15:10 | -1,46 | -0,60 | ||||
| Oxford Industries Inc. | 31,80EUR | 08:25 | 477,00 | |||||
| Puma | 22,86EUR | 15:08 | -1,04 | -0,24 | 45,83 | 15,31 | 3.037.819,68 | |
| PVH Corp. | 61,00EUR | 13:48 | -0,66 | -0,40 | 104,75 | 53,36 | 76.250,00 | |
| Sojitz Corp. | 26,00EUR | 15:08 | 27,80 | 17,20 | 38.740,00 | |||
| Steven Madden Ltd. | 36,40EUR | 14:12 | -1,10 | -0,40 | 41,80 | 17,20 | 11.320,40 | |
| Platform Grp. | 5,400EUR | 15:00 | -5,32 | -0,300 | 12,750 | 5,260 | 118.432,80 | |
| Topgolf Callaway Brands Corp. | 10,13EUR | 18.12. | +0,50 | +0,05 | 11,15 | 5,00 | 4.690,19 | |
| Toray Industries Inc. | 5,630EUR | 14:10 | +1,41 | +0,078 | 6,858 | 5,100 | 16,89 | |
| Toyobo Co. Ltd. | 6,500EUR | 15:03 | +0,78 | +0,050 | 6,900 | 4,880 | ||
| Under Armour Inc. | 3,811EUR | 15:03 | -1,44 | -0,056 | 8,799 | 3,584 | 192.642,24 | |
| V.F. Corp. | 15,50EUR | 13:44 | -0,76 | -0,12 | 27,84 | 8,50 | 15.531,00 | |
| Van de Velde S.A. | 29,70EUR | 14:35 | +4,03 | +1,15 | 35,70 | 27,95 | ||
| Wolford AG | 3,120EUR | 14:56 | +4,00 | +0,120 | 4,260 | 2,100 | ||
| Wolverine World Wide Inc. | 15,80EUR | 18.12. | -1,27 | -0,20 | 28,00 | 9,35 | ||
| Zalando | 25,27EUR | 14:57 | -0,39 | -0,10 | 39,98 | 21,32 | 1.751.236,27 |