Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas164,70EUR09:12+0,67+1,10200,90130,20690.093,00
Adolfo Doming.Inh.EO 0,605,950EUR08:21-1,68-0,1006,4502,920
Ahlers AG0,0020EUR08:330,03000,0005
Amer. Eagle Outfitters Inc.15,32EUR07.08.-0,45-0,0724,2010,30
Brunswick Corp.72,50EUR07.08.-0,71-0,5077,5048,37
Burberry Group PLC13,87EUR08:05-0,26-0,0415,8811,391.039,88
Callaway Golf Co.15,35EUR07.08.+0,33+0,0517,427,36230,25
Children's Place Inc., The2,430EUR07.08.8,1002,392
China Resources Beer(Hldgs)Co.2,550EUR07.08.+1,83+0,0443,2802,3501.004,70
Christian Dior SE443,40EUR09:11+1,19+5,20609,00415,202.217,00
Cintas Corp.176,32EUR08:42+0,17+0,30196,55137,583.526,40
Columbia Sportswear Company50,00EUR07.08.-0,81-0,4059,5040,80
Crocs Inc.119,00EUR07.08.122,5063,0127.965,00
Culp Inc. DL-,052,800EUR09:054,7801,940
Deckers Outdoor Corp.84,32EUR07.08.+0,24+0,20107,7568,2657.590,56
Dierig Holding AG8,100EUR07.08.+0,63+0,0508,8507,900
Ermenegildo Zegna N.V.13,07EUR07.08.-0,39-0,0513,386,60
ESPRIT Holdings Ltd.0,0515EUR07.08.+4,95+0,00250,17900,04401,96
Fast Retailing Co. Ltd.433,60EUR08:40-1,17-5,10488,00255,304.336,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,72EUR07.08.-0,42-0,0824,7716,005.651,09
Geox S.p.A.0,2855EUR07.08.+0,89+0,00250,34700,2440
Giordano International Ltd.0,1380EUR09:10+0,73+0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR08:3025,8018,90
H & M Hennes & Mauritz AB16,30EUR08:01-0,61-0,1018,2212,03945,40
Hermes International S.C.A.1.647,50EUR09:10+0,18+3,002.299,001.467,00125.210,00
Hoftex Group AG O.N.5,000EUR07.08.6,0004,000
Hugo Boss37,90EUR09:14+0,16+0,0643,7433,9020.200,70
Inditex58,50EUR09:05-0,58-0,3459,2641,2712.519,00
ITOCHU Corp.11,41EUR09:04+0,88+0,1012,619,15134.727,26
Kering286,40EUR08:51+0,10+0,30353,75208,606.873,60
Ludw.Beck a.Rath.eck-Textil.AG23,20EUR08:02+0,88+0,2034,0011,6069,60
NEXT PLC185,15EUR07.08.-0,16-0,30186,60133,004.258,45
NIKE Inc.36,13EUR09:15+0,40+0,1568,6234,43156.096,13
Nisshinbo Holdings Inc.13,30EUR08:30+0,76+0,1013,905,70
On Holding AG33,03EUR09:12-0,22-0,0745,8027,018.389,62
Oxford Industries Inc.31,80EUR07.08.43,8027,003.180,00
Puma27,24EUR09:15+0,52+0,1430,1615,3163.877,80
PVH Corp.75,42EUR07.08.-0,13-0,1086,3651,3475,42
Smartbird Inc.2,020EUR07.08.
Sojitz Corp.31,43EUR07.08.-0,68-0,2138,8021,80471,45
Steven Madden Ltd.42,56EUR08:26-0,12-0,0542,5621,401.489,60
Platform Grp.0,8320EUR09:14+2,78+0,022011,00000,696031.263,23
Toray Industries Inc.7,498EUR08:00+0,32+0,0247,5045,1001.612,07
Toyobo Co. Ltd.8,450EUR08:49-1,74-0,15010,5005,750
Under Armour Inc.5,270EUR09:10-1,33-0,0706,8993,58421.686,05
V.F. Corp.13,05EUR09:00+0,47+0,0618,7910,041.057,05
Van de Velde S.A.29,20EUR07:30-0,34-0,1034,1028,55
Wolford AG2,360EUR09:09+6,31+0,1403,8001,500
Wolverine World Wide Inc.16,70EUR07.08.-1,84-0,3028,0012,10
Zalando24,60EUR09:1430,4418,62316.183,80