Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas165,00EUR09:54+0,61+1,00200,90130,20612.810,00
Adolfo Doming.Inh.EO 0,605,950EUR09:15-0,85-0,0506,4502,920
Ahlers AG0,0020EUR08:090,03000,0005
Amer. Eagle Outfitters Inc.15,32EUR06.08.-0,62-0,1024,2010,30
Brunswick Corp.72,50EUR06.08.77,5048,3723.417,50
Burberry Group PLC14,11EUR09:30-0,36-0,0515,8811,3970,53
Callaway Golf Co.15,48EUR06.08.+0,20+0,0317,427,364.874,63
Children's Place Inc., The2,430EUR06.08.-5,03-0,1148,1002,392
China Resources Beer(Hldgs)Co.2,502EUR06.08.+4,72+0,1103,2802,3503.052,44
Christian Dior SE439,20EUR09:30+0,41+1,80609,00415,207.466,40
Cintas Corp.175,64EUR09:30-0,26-0,46196,55137,5814.929,40
Columbia Sportswear Company50,00EUR06.08.-0,81-0,4059,5040,804.300,00
Crocs Inc.116,50EUR09:30122,5063,01116,50
Culp Inc. DL-,052,800EUR08:094,7801,940
Deckers Outdoor Corp.85,50EUR09:30+0,35+0,30107,7568,263.163,50
Dierig Holding AG8,100EUR06.08.+0,63+0,0508,9507,900
Ermenegildo Zegna N.V.13,07EUR06.08.-0,63-0,0813,386,605.528,61
ESPRIT Holdings Ltd.0,0515EUR09:18+4,04+0,00200,17900,04401,96
Fast Retailing Co. Ltd.438,60EUR09:31+1,25+5,30488,00255,303.508,80
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,85EUR06.08.-0,54-0,1024,7716,00
Geox S.p.A.0,2855EUR06.08.+1,24+0,00350,34700,2440
Giordano International Ltd.0,1390EUR09:500,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR09:5825,8018,90
H & M Hennes & Mauritz AB16,28EUR09:57+0,46+0,0818,2211,8029.320,28
Hermes International S.C.A.1.643,00EUR09:55+1,17+19,002.299,001.467,00159.371,00
Hoftex Group AG O.N.5,000EUR06.08.6,0004,000
Hugo Boss37,95EUR09:4543,7433,90206.561,85
Inditex58,94EUR09:56+0,99+0,5859,0841,2742.142,10
ITOCHU Corp.11,21EUR09:51+1,45+0,1612,619,1333.626,21
Kering289,10EUR09:45+0,80+2,30353,75208,5018.791,50
Ludw.Beck a.Rath.eck-Textil.AG23,00EUR09:40+0,88+0,2034,0011,601.518,00
NEXT PLC186,60EUR09:30+0,60+1,10186,60133,00186,60
NIKE Inc.36,54EUR09:56+0,37+0,1468,6234,43189.240,66
Nisshinbo Holdings Inc.13,10EUR08:30-2,24-0,3013,905,70
On Holding AG32,38EUR06.08.-0,74-0,2445,8027,01381.824,96
Oxford Industries Inc.32,60EUR06.08.-0,62-0,2043,8027,003.162,20
Puma27,10EUR09:59+0,33+0,0930,1615,3184.037,10
PVH Corp.75,42EUR09:31-0,29-0,2286,3651,3475,42
Smartbird Inc.2,020EUR06.08.-0,97-0,020153,52
Sojitz Corp.31,43EUR08:07+3,62+1,0738,8021,60471,45
Steven Madden Ltd.41,92EUR06.08.-0,29-0,1241,9221,40
Platform Grp.0,8260EUR09:59+1,77+0,014011,00000,696016.432,44
Toray Industries Inc.7,504EUR09:31+9,76+0,6547,5045,1001.253,17
Toyobo Co. Ltd.8,650EUR08:30+0,58+0,05010,5005,750
Under Armour Inc.5,740EUR09:31+2,91+0,1606,8993,5847.175,00
V.F. Corp.12,92EUR09:30+0,67+0,0918,7910,041.356,60
Van de Velde S.A.29,80EUR09:24+1,36+0,4034,1028,55
Wolford AG2,340EUR09:40+5,41+0,1203,8001,500
Wolverine World Wide Inc.16,70EUR06.08.-1,83-0,3028,0012,10751,50
Zalando25,06EUR09:59-0,40-0,1030,4418,62806.631,28