52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 165,55EUR | 21:59 | +5,61 | +8,80 | 228,90 | 130,20 | 22.110.526,90 | |
| Adolfo Doming.Inh.EO 0,60 | 5,800EUR | 08:22 | +0,87 | +0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 3,380EUR | 15:47 | +3,73 | +0,120 | 5.009,16 | |||
| Amer. Eagle Outfitters Inc. | 15,12EUR | 21:22 | +2,62 | +0,39 | 24,20 | 8,15 | 226,80 | |
| Brunswick Corp. | 69,00EUR | 22:25 | 76,42 | 43,97 | ||||
| Burberry Group PLC | 14,00EUR | 18:57 | +3,32 | +0,45 | 16,05 | 11,39 | 5.975,87 | |
| Callaway Golf Co. | 13,43EUR | 22:25 | +1,86 | +0,25 | 14,93 | 5,19 | ||
| Children's Place Inc., The | 2,896EUR | 22:25 | +3,23 | +0,094 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,695EUR | 22:25 | -3,09 | -0,082 | 3,280 | 2,560 | ||
| Christian Dior SE | 454,00EUR | 17:43 | +2,44 | +10,80 | 609,00 | 415,60 | 38.136,00 | |
| Cintas Corp. | 146,38EUR | 21:40 | -0,49 | -0,72 | 203,00 | 137,58 | 160.578,86 | |
| Columbia Sportswear Company | 55,50EUR | 08:10 | +0,89 | +0,50 | 58,00 | 40,80 | 1.110,00 | |
| Crocs Inc. | 102,00EUR | 18:21 | +1,91 | +1,90 | 102,50 | 63,01 | 59.670,00 | |
| Culp Inc. DL-,05 | 2,400EUR | 21:58 | +0,84 | +0,020 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 98,18EUR | 20:35 | +2,66 | +2,54 | 107,75 | 68,26 | 45.457,34 | |
| Dierig Holding AG | 8,300EUR | 17:16 | -1,20 | -0,100 | 9,400 | 7,900 | 4.150,00 | |
| Ermenegildo Zegna N.V. | 12,51EUR | 21:17 | +5,26 | +0,61 | 12,51 | 6,60 | 13.010,40 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 14:59 | -0,93 | -0,0005 | 0,1790 | 0,0530 | 132,50 | |
| Fast Retailing Co. Ltd. | 424,50EUR | 19:37 | +3,42 | +13,90 | 424,50 | 252,50 | 34.384,50 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,75EUR | 20:49 | +2,38 | +0,48 | 25,99 | 16,20 | 11.371,00 | |
| Geox S.p.A. | 0,2700EUR | 22:25 | -0,76 | -0,0020 | 0,3550 | 0,2440 | ||
| Giordano International Ltd. | 0,1000EUR | 22:12 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,90EUR | 22:02 | +1,53 | +0,30 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,28EUR | 20:35 | +2,28 | +0,34 | 18,22 | 11,14 | 5.162,95 | |
| Hermes International S.C.A. | 1.637,00EUR | 21:56 | +1,68 | +27,00 | 2.481,00 | 1.530,00 | 1.158.996,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 12:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 36,04EUR | 21:56 | +0,87 | +0,31 | 44,03 | 33,90 | 438.282,44 | |
| Inditex | 53,02EUR | 21:26 | +3,17 | +1,62 | 58,46 | 40,86 | 648.858,76 | |
| ITOCHU Corp. | 10,47EUR | 21:57 | -1,54 | -0,16 | 12,61 | 8,60 | 323.460,18 | |
| Kering | 251,35EUR | 19:55 | +4,22 | +10,15 | 353,75 | 167,20 | 246.323,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,00EUR | 18:56 | -1,18 | -0,20 | 23,40 | 11,60 | 4.420,00 | |
| NEXT PLC | 155,10EUR | 22:25 | +1,06 | +1,60 | 168,00 | 133,00 | ||
| NIKE Inc. | 39,57EUR | 21:59 | +2,47 | +0,95 | 68,99 | 35,51 | 6.200.737,71 | |
| Nisshinbo Holdings Inc. | 12,40EUR | 20:09 | -2,36 | -0,30 | 13,40 | 5,15 | 6.200,00 | |
| On Holding AG | 34,38EUR | 20:50 | -1,74 | -0,60 | 55,20 | 27,01 | 224.535,78 | |
| Oxford Industries Inc. | 40,60EUR | 15:45 | +3,11 | +1,20 | 4.060,00 | |||
| Puma | 29,89EUR | 21:43 | +6,11 | +1,71 | 30,14 | 15,31 | 6.717.030,25 | |
| PVH Corp. | 80,82EUR | 14:29 | +1,95 | +1,58 | 84,24 | 51,34 | 80,82 | |
| Sojitz Corp. | 30,76EUR | 22:25 | -0,37 | -0,11 | 38,80 | 20,40 | ||
| Steven Madden Ltd. | 32,85EUR | 22:25 | +1,76 | +0,64 | 39,40 | 20,00 | ||
| Platform Grp. | 2,900EUR | 21:05 | +5,56 | +0,150 | 12,750 | 2,287 | 795.400,40 | |
| Toray Industries Inc. | 6,198EUR | 16:25 | -1,33 | -0,082 | 7,308 | 5,100 | 18,59 | |
| Toyobo Co. Ltd. | 8,700EUR | 21:59 | -2,79 | -0,250 | 10,400 | 5,100 | ||
| Under Armour Inc. | 4,980EUR | 21:50 | +2,16 | +0,105 | 6,899 | 3,584 | 338.943,78 | |
| V.F. Corp. | 14,97EUR | 21:15 | +4,22 | +0,60 | 18,79 | 9,65 | 116.876,65 | |
| Van de Velde S.A. | 29,90EUR | 22:16 | +0,34 | +0,10 | 34,35 | 28,55 | ||
| Wolford AG | 2,480EUR | 21:45 | -0,80 | -0,020 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 15,30EUR | 17:01 | +4,11 | +0,60 | 28,00 | 12,10 | 5.859,90 | |
| Zalando | 22,76EUR | 21:56 | +2,53 | +0,56 | 32,70 | 18,62 | 3.583.766,84 |