51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 177,35EUR | 21:58 | +1,08 | +1,90 | 188,70 | 130,20 | 20.842.172,00 | |
| Adolfo Doming.Inh.EO 0,60 | 6,900EUR | 08:59 | -0,72 | -0,050 | 6,950 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 08:06 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 18,36EUR | 17:20 | -4,53 | -0,86 | 24,20 | 12,26 | 9.180,00 | |
| Brunswick Corp. | 71,50EUR | 22:25 | -2,78 | -2,00 | 77,50 | 52,78 | ||
| Burberry Group PLC | 13,57EUR | 19:32 | -0,11 | -0,02 | 15,88 | 11,39 | 33.504,33 | |
| Callaway Golf Co. | 14,26EUR | 20:22 | -4,00 | -0,59 | 17,42 | 8,06 | 10.695,00 | |
| Children's Place Inc., The | 0,2848EUR | 21:53 | +43,29 | +0,0896 | 8,1000 | 0,2078 | 27.728,70 | |
| China Resources Beer(Hldgs)Co. | 2,331EUR | 22:25 | -4,50 | -0,104 | 3,280 | 1,998 | ||
| Christian Dior SE | 450,60EUR | 20:05 | -0,97 | -4,40 | 609,00 | 364,40 | 78.855,00 | |
| Cintas Corp. | 202,15EUR | 20:25 | -1,06 | -2,15 | 207,15 | 137,58 | 470.807,35 | |
| Columbia Sportswear Company | 60,00EUR | 22:25 | -2,38 | -1,50 | 60,00 | 44,00 | ||
| Crocs Inc. | 140,00EUR | 20:51 | -4,23 | -6,00 | 144,00 | 63,01 | 300.720,00 | |
| Culp Inc. DL-,05 | 2,980EUR | 21:56 | -6,29 | -0,200 | 3,500 | 1,940 | ||
| Deckers Outdoor Corp. | 78,00EUR | 20:50 | -1,39 | -1,10 | 103,40 | 67,08 | 125.424,00 | |
| Dierig Holding AG | 8,200EUR | 22:25 | 8,800 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 12,11EUR | 17:43 | -6,13 | -0,80 | 13,38 | 7,17 | 2.228,24 | |
| ESPRIT Holdings Ltd. | 0,0410EUR | 18:24 | -7,87 | -0,0035 | 0,1360 | 0,0400 | 21,61 | |
| Fast Retailing Co. Ltd. | 447,90EUR | 17:52 | -2,36 | -10,30 | 488,00 | 290,50 | 42.550,50 | |
| Gap Inc. | 20,66EUR | 16:10 | -5,57 | -1,18 | 24,77 | 16,00 | 6.466,58 | |
| Geox S.p.A. | 0,2690EUR | 22:25 | -0,76 | -0,0020 | 0,3190 | 0,2440 | ||
| Giordano International Ltd. | 0,1220EUR | 21:59 | -4,69 | -0,0060 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 21:59 | -0,87 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 16,47EUR | 19:14 | -0,94 | -0,16 | 18,22 | 13,85 | 14.954,76 | |
| Hermes International S.C.A. | 1.366,50EUR | 21:42 | -1,23 | -17,00 | 2.299,00 | 1.227,50 | 1.426.626,00 | |
| Hoftex Group AG O.N. | 4,900EUR | 12:01 | 5,000 | 4,000 | ||||
| Hugo Boss | 38,63EUR | 20:56 | -0,39 | -0,15 | 40,50 | 33,90 | 241.012,57 | |
| Inditex | 59,60EUR | 21:39 | +1,09 | +0,64 | 60,62 | 46,13 | 659.533,60 | |
| ITOCHU Corp. | 13,00EUR | 20:30 | +0,08 | +0,01 | 13,75 | 9,40 | 166.608,90 | |
| Kering | 189,02EUR | 21:33 | -2,29 | -4,42 | 324,75 | 173,82 | 239.299,32 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,40EUR | 22:59 | -0,61 | -0,10 | 32,20 | 1,50 | ||
| NEXT PLC | 194,00EUR | 16:04 | +0,48 | +0,90 | 194,00 | 137,00 | 25.026,00 | |
| NIKE Inc. | 35,23EUR | 21:59 | -2,34 | -0,84 | 58,80 | 27,91 | 4.788.426,37 | |
| Nisshinbo Holdings Inc. | 10,60EUR | 21:55 | -9,40 | -1,10 | 15,90 | 6,15 | ||
| On Holding AG | 33,46EUR | 21:24 | -2,66 | -0,91 | 43,70 | 22,89 | 350.761,18 | |
| Oxford Industries Inc. | 27,20EUR | 16:51 | 40,60 | 21,80 | 4.161,60 | |||
| Puma | 26,80EUR | 21:53 | -0,45 | -0,12 | 30,16 | 15,31 | 2.229.679,60 | |
| PVH Corp. | 86,14EUR | 15:32 | -5,12 | -4,42 | 86,36 | 51,34 | 5.168,40 | |
| Smartbird Inc. | 1,380EUR | 22:25 | -20,28 | -0,290 | ||||
| Sojitz Corp. | 29,14EUR | 22:25 | -5,27 | -1,53 | 38,80 | 23,20 | ||
| Steven Madden Ltd. | 38,49EUR | 22:25 | -16,90 | -7,00 | 42,56 | 28,40 | ||
| Platform Grp. | 0,6400EUR | 20:58 | +2,37 | +0,0140 | 8,8800 | 0,5740 | 343.944,96 | |
| Toray Industries Inc. | 7,100EUR | 11:15 | +6,42 | +0,424 | 7,618 | 5,168 | 41.890,00 | |
| Toyobo Co. Ltd. | 7,950EUR | 21:59 | -3,64 | -0,300 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,895EUR | 20:54 | -3,33 | -0,170 | 6,899 | 3,584 | 266.860,71 | |
| V.F. Corp. | 18,28EUR | 21:38 | -2,77 | -0,51 | 18,90 | 10,83 | 46.053,00 | |
| Van de Velde S.A. | 28,70EUR | 22:59 | -1,71 | -0,50 | 33,20 | 27,80 | ||
| Wolford AG | 1,800EUR | 22:29 | -5,76 | -0,110 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 19,20EUR | 22:25 | -7,69 | -1,60 | 19,40 | 12,10 | ||
| Zalando | 28,33EUR | 21:51 | +3,07 | +0,84 | 30,44 | 18,62 | 10.723.074,98 |