Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas142,00EUR16:42-3,30-4,85228,90130,203.904.716,00
Adolfo Doming.Inh.EO 0,605,500EUR08:15+0,92+0,0506,0004,600
Ahlers AG0,0095EUR16:010,12000,00101,90
Allbirds Inc.4,800EUR08.05.+2,54+0,120480,00
Amer. Eagle Outfitters Inc.14,19EUR11:03-4,43-0,6324,208,152.199,45
Brunswick Corp.68,50EUR08.05.-1,45-1,0076,4243,9768,50
Burberry Group PLC13,95EUR12:52-3,96-0,5616,059,32641,70
Callaway Golf Co.14,08EUR16:21-3,91-0,5814,935,192.111,25
Children's Place Inc., The2,800EUR11:09-1,18-0,0328,1002,392784,00
China Resources Beer(Hldgs)Co.2,872EUR08.05.+2,14+0,0603,3202,560
Christian Dior SE426,00EUR14:06-4,44-19,80609,00415,6028.116,00
Cintas Corp.140,32EUR16:40-0,95-1,34204,00139,74201.499,52
Columbia Sportswear Company54,50EUR08.05.-3,74-2,0060,0040,80
Crocs Inc.85,80EUR16:00-1,82-1,60109,6263,01772,20
Culp Inc. DL-,052,800EUR16:05-2,78-0,0804,7801,940
Deckers Outdoor Corp.82,62EUR16:10-3,23-2,74119,0068,2615.532,56
Dierig Holding AG8,350EUR14:55+0,60+0,0509,5507,9001.753,50
Ermenegildo Zegna N.V.10,64EUR16:40-3,36-0,3711,346,604.043,20
ESPRIT Holdings Ltd.0,0710EUR10:44-2,07-0,00150,17900,071035,50
Fast Retailing Co. Ltd.403,30EUR16:22-1,23-5,00419,90252,5024.601,30
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,80EUR16:38-5,51-1,0925,9916,202.895,20
Geox S.p.A.0,2865EUR08.05.+1,26+0,00350,39550,2440
Giordano International Ltd.0,1540EUR14:08+54,00+0,05400,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,50EUR14:0825,8015,60
H & M Hennes & Mauritz AB15,09EUR16:31-2,59-0,4018,2211,1416.312,29
Hermes International S.C.A.1.604,50EUR16:37-4,33-72,502.614,001.531,501.439.236,50
Hoftex Group AG O.N.4,100EUR12:146,0004,000
Hugo Boss36,40EUR16:29-1,76-0,6544,0333,90190.117,20
Inditex49,97EUR16:41-3,38-1,7558,4640,86185.338,73
ITOCHU Corp.10,76EUR16:41-1,47-0,1612,618,601.183.964,18
Kering236,60EUR16:39-4,15-10,25353,75167,20134.862,00
Ludw.Beck a.Rath.eck-Textil.AG17,70EUR09:28+1,17+0,2023,4011,60106,20
NEXT PLC150,70EUR16:31-2,78-4,25168,00133,002.411,20
NIKE Inc.36,56EUR16:41-2,38-0,8968,9936,013.109.464,56
Nisshinbo Holdings Inc.11,00EUR16:34-2,65-0,3011,505,10
On Holding AG29,03EUR15:48-1,79-0,5355,2027,4046.186,73
Oxford Industries Inc.39,00EUR08.05.-5,73-2,20117,00
Puma25,12EUR16:40-0,16-0,0426,7015,311.283.305,44
PVH Corp.76,12EUR08.05.-5,04-3,8284,2451,341.522,40
Sojitz Corp.30,30EUR08.05.+0,99+0,3038,8020,401.545,30
Steven Madden Ltd.33,88EUR08.05.-1,38-0,4739,4020,00
Platform Grp.2,960EUR16:40+18,40+0,46012,7502,287221.517,52
Toray Industries Inc.6,188EUR15:13-1,11-0,0687,3085,100439,35
Toyobo Co. Ltd.8,100EUR16:06-0,61-0,05010,4005,050
Under Armour Inc.5,220EUR16:35-4,22-0,2306,8993,584101.591,64
V.F. Corp.15,51EUR16:12-3,38-0,5418,799,6521.210,84
Van de Velde S.A.30,80EUR14:02-0,65-0,2034,3528,55
Wolford AG2,700EUR15:593,9002,300
Wolverine World Wide Inc.13,80EUR16:00-2,13-0,3028,0012,9013,80
Zalando20,19EUR16:38+0,55+0,1132,7018,792.750.867,31