Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas149,15EUR14:12-1,16-1,75200,90130,202.180.722,15
Adolfo Doming.Inh.EO 0,606,150EUR08:15-1,61-0,1006,4502,920
Ahlers AG0,0010EUR08:230,03000,00051,00
Amer. Eagle Outfitters Inc.14,45EUR09:30-0,98-0,1424,2010,9028,90
Brunswick Corp.66,00EUR09:31-1,54-1,0077,5052,14132,00
Burberry Group PLC12,35EUR14:03-2,02-0,2615,8811,39358,15
Callaway Golf Co.13,66EUR09:31-0,11-0,0217,427,3827,31
Children's Place Inc., The2,112EUR31.08.+1,33+0,0288,1001,880
China Resources Beer(Hldgs)Co.2,096EUR09:30-3,49-0,0713,2802,09510,48
Christian Dior SE404,20EUR14:04-0,25-1,00609,00401,2035.165,40
Cintas Corp.172,44EUR14:04-0,45-0,78192,48137,5827.073,08
Columbia Sportswear Company49,80EUR13:59-1,22-0,6059,5040,8099,60
Crocs Inc.103,50EUR12:10-0,48-0,50122,5063,019.211,50
Culp Inc. DL-,052,480EUR13:52-7,46-0,2004,7801,940
Deckers Outdoor Corp.75,40EUR12:53+0,21+0,16107,7568,2611.385,40
Dierig Holding AG8,400EUR31.08.8,8007,900
Ermenegildo Zegna N.V.11,94EUR09:31-0,78-0,0913,387,1723,88
ESPRIT Holdings Ltd.0,0545EUR31.08.-3,70-0,00200,17800,0440
Fast Retailing Co. Ltd.377,60EUR12:09-3,75-14,40488,00255,309.062,40
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,50EUR08:04-0,70-0,1424,7716,0011.014,68
Geox S.p.A.0,2805EUR31.08.+2,00+0,00550,34700,2440
Giordano International Ltd.0,1380EUR12:45+2,22+0,00300,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,60EUR14:11+0,89+0,2025,8018,90
H & M Hennes & Mauritz AB15,60EUR12:36-0,67-0,1118,2212,4723.610,83
Hermes International S.C.A.1.547,00EUR14:09-2,31-36,502.299,001.467,001.502.137,00
Hoftex Group AG O.N.4,700EUR12:01+4,44+0,2006,0004,000
Hugo Boss38,99EUR14:01+1,40+0,5442,9733,90719.482,47
Inditex57,50EUR14:06-0,79-0,4659,4041,27178.710,00
ITOCHU Corp.11,51EUR14:03+2,40+0,2712,619,33206.696,58
Kering246,60EUR14:06-2,47-6,25353,75225,8563.376,20
Ludw.Beck a.Rath.eck-Textil.AG19,20EUR26.08.-10,28-2,2034,0011,60
NEXT PLC184,00EUR09:30+0,42+0,75186,60133,00184,00
NIKE Inc.33,20EUR14:11-1,22-0,4166,1432,77956.990,00
Nisshinbo Holdings Inc.12,00EUR12:37-1,64-0,2013,906,15
On Holding AG24,56EUR13:4943,7024,3820.679,52
Oxford Industries Inc.32,80EUR31.08.-0,61-0,2043,8027,00
Puma24,79EUR14:10-1,78-0,4530,1615,31549.916,57
PVH Corp.64,10EUR11:27-0,13-0,0886,3651,346.538,20
Smartbird Inc.2,080EUR11:57-0,95-0,0201.248,00
Sojitz Corp.31,80EUR09:30+3,41+1,0138,8022,0012.751,80
Steven Madden Ltd.38,69EUR31.08.-0,68-0,2542,5624,80
Platform Grp.0,9820EUR14:11-2,47-0,024010,35000,6960185.633,35
Toray Industries Inc.7,040EUR12:09+1,03+0,0707,6185,10077,44
Toyobo Co. Ltd.9,250EUR12:42+6,32+0,55010,5005,850
Under Armour Inc.4,405EUR14:076,8993,58432.204,96
V.F. Corp.11,53EUR12:09-0,31-0,0418,7911,1815.715,39
Van de Velde S.A.30,30EUR13:17+2,02+0,6033,2028,20
Wolford AG2,260EUR12:49+7,62+0,1603,8001,500
Wolverine World Wide Inc.17,00EUR31.08.-1,78-0,3027,4012,10833,00
Zalando24,31EUR14:08-0,98-0,2430,4418,621.898.635,31