52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 168,50EUR | 21:59 | +1,36 | +2,25 | 228,90 | 130,20 | 11.518.828,50 | |
| Adolfo Doming.Inh.EO 0,60 | 5,850EUR | 09:03 | -1,72 | -0,100 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 3,720EUR | 19:12 | +8,38 | +0,280 | 372,00 | |||
| Amer. Eagle Outfitters Inc. | 15,75EUR | 18:28 | +1,89 | +0,29 | 24,20 | 8,15 | 13.997,30 | |
| Brunswick Corp. | 69,00EUR | 22:25 | 76,42 | 43,97 | ||||
| Burberry Group PLC | 13,55EUR | 20:23 | -2,31 | -0,32 | 16,05 | 11,39 | 4.808,48 | |
| Callaway Golf Co. | 13,43EUR | 22:25 | -0,37 | -0,05 | 14,93 | 5,19 | ||
| Children's Place Inc., The | 3,666EUR | 20:29 | +22,34 | +0,672 | 8,100 | 2,392 | 476,58 | |
| China Resources Beer(Hldgs)Co. | 2,709EUR | 12:50 | -0,47 | -0,012 | 3,280 | 2,560 | 2.809,23 | |
| Christian Dior SE | 454,00EUR | 16:26 | -0,40 | -1,80 | 609,00 | 415,60 | 18.160,00 | |
| Cintas Corp. | 148,58EUR | 21:49 | +1,55 | +2,26 | 203,00 | 137,58 | 52.745,90 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | +1,75 | +1,00 | 58,00 | 40,80 | ||
| Crocs Inc. | 102,00EUR | 21:39 | 103,00 | 63,01 | 83.028,00 | |||
| Culp Inc. DL-,05 | 2,400EUR | 21:59 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 96,98EUR | 20:33 | -0,22 | -0,22 | 107,75 | 68,26 | 78.844,74 | |
| Dierig Holding AG | 8,250EUR | 17:18 | 9,400 | 7,900 | 2.887,50 | |||
| Ermenegildo Zegna N.V. | 12,03EUR | 14:16 | +3,44 | +0,42 | 12,54 | 6,60 | 5.329,29 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 22:25 | +5,61 | +0,0030 | 0,1790 | 0,0530 | ||
| Fast Retailing Co. Ltd. | 427,50EUR | 19:33 | +1,45 | +6,10 | 436,00 | 252,50 | 5.985,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,80EUR | 14:33 | +4,07 | +0,84 | 25,99 | 16,20 | 3.203,20 | |
| Geox S.p.A. | 0,2680EUR | 12:45 | +2,11 | +0,0055 | 0,3550 | 0,2440 | 26,80 | |
| Giordano International Ltd. | 0,1000EUR | 22:04 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,80EUR | 22:03 | -0,50 | -0,10 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,30EUR | 20:52 | -0,26 | -0,04 | 18,22 | 11,14 | 657,69 | |
| Hermes International S.C.A. | 1.650,50EUR | 21:59 | +0,98 | +16,00 | 2.481,00 | 1.530,00 | 1.279.137,50 | |
| Hoftex Group AG O.N. | 4,500EUR | 23:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 35,77EUR | 21:56 | -0,33 | -0,12 | 44,03 | 33,90 | 527.357,11 | |
| Inditex | 53,68EUR | 20:47 | +1,63 | +0,86 | 58,46 | 40,86 | 380.000,72 | |
| ITOCHU Corp. | 10,55EUR | 21:55 | +0,73 | +0,08 | 12,61 | 8,60 | 143.722,65 | |
| Kering | 252,30EUR | 21:35 | +0,20 | +0,50 | 353,75 | 167,20 | 204.110,70 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,30EUR | 14:06 | +0,60 | +0,10 | 23,40 | 11,60 | 2.439,30 | |
| NEXT PLC | 155,10EUR | 22:25 | -0,59 | -0,90 | 168,00 | 133,00 | ||
| NIKE Inc. | 40,71EUR | 21:58 | +2,89 | +1,14 | 68,99 | 35,51 | 4.174.199,85 | |
| Nisshinbo Holdings Inc. | 12,80EUR | 22:59 | +3,23 | +0,40 | 13,40 | 5,15 | ||
| On Holding AG | 33,30EUR | 15:34 | +0,30 | +0,10 | 55,20 | 27,01 | 33.533,10 | |
| Oxford Industries Inc. | 40,60EUR | 22:25 | +1,01 | +0,40 | ||||
| Puma | 29,81EUR | 21:55 | +0,34 | +0,10 | 30,16 | 15,31 | 4.705.240,21 | |
| PVH Corp. | 83,14EUR | 19:46 | +0,46 | +0,38 | 84,24 | 51,34 | 332,56 | |
| Sojitz Corp. | 30,76EUR | 22:25 | -1,50 | -0,44 | 38,80 | 20,40 | ||
| Steven Madden Ltd. | 32,85EUR | 22:25 | -0,35 | -0,13 | 39,40 | 20,00 | ||
| Platform Grp. | 2,770EUR | 21:00 | -3,16 | -0,090 | 12,750 | 2,287 | 228.713,36 | |
| Toray Industries Inc. | 6,286EUR | 19:44 | +0,85 | +0,052 | 7,308 | 5,100 | 314,30 | |
| Toyobo Co. Ltd. | 9,300EUR | 21:59 | +6,90 | +0,600 | 10,400 | 5,100 | ||
| Under Armour Inc. | 5,140EUR | 21:59 | +3,53 | +0,175 | 6,899 | 3,584 | 193.531,28 | |
| V.F. Corp. | 15,33EUR | 18:53 | +2,87 | +0,43 | 18,79 | 9,65 | 71.560,44 | |
| Van de Velde S.A. | 29,90EUR | 22:06 | 34,35 | 28,55 | ||||
| Wolford AG | 2,480EUR | 21:58 | 3,880 | 2,300 | ||||
| Wolverine World Wide Inc. | 15,30EUR | 22:25 | 28,00 | 12,10 | ||||
| Zalando | 22,84EUR | 21:52 | -0,18 | -0,04 | 32,49 | 18,62 | 2.524.322,48 |