Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas157,90EUR12:56-0,28-0,45200,90130,202.916.570,90
Adolfo Doming.Inh.EO 0,606,050EUR08:15+0,84+0,0506,4502,920
Ahlers AG0,0025EUR08:08+20,00+0,00050,03000,0005
Amer. Eagle Outfitters Inc.14,22EUR09:28+0,14+0,0224,2010,30113,72
Brunswick Corp.70,50EUR12.08.77,5048,37
Burberry Group PLC13,22EUR11:48+0,80+0,1115,8811,399.501,59
Callaway Golf Co.14,74EUR12.08.-0,18-0,0317,427,387.382,24
Children's Place Inc., The2,124EUR09:13-1,30-0,0288,1002,124250,63
China Resources Beer(Hldgs)Co.2,525EUR12.08.+1,08+0,0263,2802,350
Christian Dior SE424,00EUR09:39+0,19+0,80609,00415,203.392,00
Cintas Corp.177,38EUR12.08.-0,06-0,10193,65137,5850.730,68
Columbia Sportswear Company49,40EUR12.08.-0,82-0,4059,5040,80988,00
Crocs Inc.113,00EUR12.08.122,5063,0118.080,00
Culp Inc. DL-,052,580EUR12:48-7,19-0,2004,7801,940
Deckers Outdoor Corp.79,02EUR12:38+0,23+0,18107,7568,2617.700,48
Dierig Holding AG8,350EUR12.08.+0,61+0,0508,8507,900141,95
Ermenegildo Zegna N.V.12,02EUR12.08.-0,99-0,1213,386,6048,08
ESPRIT Holdings Ltd.0,0530EUR12.08.+0,94+0,00050,17900,0440
Fast Retailing Co. Ltd.425,10EUR10:15-1,68-7,20488,00255,302.975,70
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,14EUR12.08.-0,37-0,0724,7716,00
Geox S.p.A.0,2855EUR12.08.+2,34+0,00650,34700,2440
Giordano International Ltd.0,1380EUR11:00+0,73+0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR11:1825,8018,90
H & M Hennes & Mauritz AB15,95EUR12:09+1,37+0,2218,2212,462.296,80
Hermes International S.C.A.1.603,00EUR12:50-0,09-1,502.299,001.467,00165.109,00
Hoftex Group AG O.N.5,000EUR12.08.6,0004,000
Hugo Boss37,94EUR12:52+0,08+0,0343,7433,90158.854,78
Inditex58,40EUR12:43+0,69+0,4059,4041,27139.576,00
ITOCHU Corp.11,26EUR12:50-2,10-0,2412,619,1559.572,72
Kering274,60EUR12:47+0,64+1,75353,75208,6068.100,80
Ludw.Beck a.Rath.eck-Textil.AG22,80EUR12:2034,0011,607.980,00
NEXT PLC183,50EUR12.08.+0,36+0,65186,60133,005.505,00
NIKE Inc.35,30EUR12:54+0,41+0,1568,6234,43558.402,20
Nisshinbo Holdings Inc.12,90EUR11:1813,905,70
On Holding AG27,21EUR12:33+1,08+0,2943,7026,18387.415,98
Oxford Industries Inc.31,80EUR12.08.43,8027,00
Puma26,96EUR12:54+1,55+0,4130,1615,311.232.125,92
PVH Corp.71,46EUR12.08.-0,03-0,0286,3651,3414.292,00
Smartbird Inc.2,320EUR12.08.11.228,80
Sojitz Corp.31,35EUR12.08.+0,57+0,1738,8021,80
Steven Madden Ltd.42,56EUR12.08.-0,15-0,0642,5622,80
Platform Grp.0,8380EUR12:37+0,96+0,008011,00000,696059.940,46
Toray Industries Inc.7,286EUR08:13-1,38-0,1027,6185,10036,43
Toyobo Co. Ltd.8,750EUR11:18+2,94+0,25010,5005,850
Under Armour Inc.4,610EUR11:50+0,99+0,0456,8993,58451.622,78
V.F. Corp.12,61EUR12:14+0,68+0,0918,7910,735.546,20
Van de Velde S.A.29,60EUR12:24+1,72+0,5034,1028,55
Wolford AG1,800EUR12:03-16,67-0,3603,8001,500
Wolverine World Wide Inc.15,70EUR12.08.+7,69+1,2028,0012,10
Zalando24,02EUR12:52+0,29+0,0730,4418,621.213.514,42