Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas167,35EUR18:11+1,56+2,55200,90130,206.227.428,20
Adolfo Doming.Inh.EO 0,605,950EUR08:21+0,84+0,0506,4502,920
Ahlers AG0,0025EUR10:04+25,00+0,00050,03000,00053,50
Amer. Eagle Outfitters Inc.15,32EUR07.08.+1,65+0,2624,2010,30
Brunswick Corp.72,50EUR07.08.-1,42-1,0077,5048,37
Burberry Group PLC13,74EUR14:25-0,04-0,00515,8811,3987.313,39
Callaway Golf Co.15,35EUR07.08.-1,33-0,2017,427,36230,25
Children's Place Inc., The2,430EUR07.08.-4,36-0,1008,1002,392
China Resources Beer(Hldgs)Co.2,550EUR07.08.+1,54+0,0373,2802,3501.004,70
Christian Dior SE439,00EUR17:48+0,83+3,60609,00415,209.219,00
Cintas Corp.175,08EUR17:52-0,33-0,58196,55137,5861.978,32
Columbia Sportswear Company49,80EUR15:46-0,81-0,4059,5040,80996,00
Crocs Inc.119,00EUR17:07+2,12+2,50122,5063,018.092,00
Culp Inc. DL-,052,800EUR18:074,7801,940
Deckers Outdoor Corp.83,32EUR17:10-0,10-0,08107,7568,2656.657,60
Dierig Holding AG8,100EUR10:318,8507,9002.430,00
Ermenegildo Zegna N.V.13,14EUR15:13-1,18-0,1513,386,605.019,48
ESPRIT Holdings Ltd.0,0530EUR14:30+4,95+0,00250,17900,04401,59
Fast Retailing Co. Ltd.432,90EUR17:25-1,04-4,50488,00255,306.060,60
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,12EUR16:00+3,88+0,6924,7716,00126,84
Geox S.p.A.0,2855EUR07.08.-0,35-0,00100,34700,2440
Giordano International Ltd.0,1380EUR10:00+0,73+0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR16:5925,8018,90
H & M Hennes & Mauritz AB16,27EUR16:32+0,21+0,0418,2212,257.790,94
Hermes International S.C.A.1.647,50EUR17:59+0,21+3,502.299,001.467,00919.305,00
Hoftex Group AG O.N.5,000EUR07.08.6,0004,000
Hugo Boss37,94EUR16:27-0,21-0,0843,7433,90152.025,58
Inditex59,14EUR17:51+0,54+0,3259,2641,27312.081,78
ITOCHU Corp.11,60EUR18:08+0,44+0,0512,619,15296.982,74
Kering285,25EUR16:52-1,31-3,75353,75208,60103.260,50
Ludw.Beck a.Rath.eck-Textil.AG23,20EUR17:16+0,88+0,2034,0011,605.684,00
NEXT PLC184,60EUR15:45+0,27+0,50186,60133,005.353,40
NIKE Inc.36,45EUR18:08+1,28+0,4668,6234,433.924.826,65
Nisshinbo Holdings Inc.13,30EUR10:14+0,76+0,1013,905,70
On Holding AG33,55EUR17:30+3,69+1,1945,8027,01421.287,35
Oxford Industries Inc.31,80EUR07.08.+0,63+0,2043,8027,003.180,00
Puma27,16EUR18:10+0,30+0,0830,1615,31904.753,92
PVH Corp.75,44EUR09:31+0,19+0,1486,3651,3475,44
Smartbird Inc.2,020EUR07.08.+0,93+0,020
Sojitz Corp.30,51EUR13:37-1,01-0,3138,8021,80457,65
Steven Madden Ltd.42,56EUR08:26+2,00+0,8342,5621,401.489,60
Platform Grp.0,8380EUR18:08+2,53+0,020011,00000,6960128.011,20
Toray Industries Inc.7,590EUR15:18-0,35-0,0267,6185,1002.906,97
Toyobo Co. Ltd.8,450EUR17:35-1,74-0,15010,5005,750
Under Armour Inc.4,905EUR18:10-7,67-0,4056,8993,584311.418,45
V.F. Corp.12,76EUR16:02+0,66+0,0918,7910,044.094,36
Van de Velde S.A.29,10EUR17:53-0,68-0,2034,1028,55
Wolford AG2,240EUR17:35+0,90+0,0203,8001,500
Wolverine World Wide Inc.16,20EUR16:00+0,61+0,1028,0012,1016,20
Zalando24,75EUR18:07+0,20+0,0530,4418,622.088.677,25