Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas145,85EUR08:52+0,87+1,25228,90130,20213.524,40
Adolfo Doming.Inh.EO 0,605,200EUR20.04.6,0004,500
Ahlers AG0,0070EUR20.04.-40,00-0,00500,12000,0010
Allbirds Inc.9,600EUR08:08+0,54+0,050460,80
Amer. Eagle Outfitters Inc.16,68EUR20.04.-0,15-0,0324,208,152.502,00
Brunswick Corp.69,00EUR20.04.-0,71-0,5076,4238,161.311,00
Burberry Group PLC13,57EUR20.04.+0,07+0,0116,057,653.161,81
Callaway Golf Co.12,87EUR20.04.+0,74+0,1013,615,1977,22
Children's Place Inc., The3,040EUR20.04.+0,57+0,0188,1002,39210.664,32
China Resources Beer(Hldgs)Co.2,900EUR20.04.-0,29-0,0083,3202,560991,80
Christian Dior SE464,20EUR08:38609,00415,604.177,80
Cintas Corp.151,50EUR20.04.+0,22+0,34204,00143,90399.505,50
Columbia Sportswear Company53,50EUR20.04.60,0040,8018.457,50
Crocs Inc.94,20EUR07:34109,6263,0194,20
Culp Inc. DL-,052,400EUR08:244,7801,940
Deckers Outdoor Corp.94,10EUR07:51+0,38+0,36119,0068,261.882,00
Dierig Holding AG8,650EUR20.04.9,8507,9002.690,15
Ermenegildo Zegna N.V.10,47EUR20.04.-0,19-0,0210,476,0031,41
ESPRIT Holdings Ltd.0,0805EUR20.04.+0,62+0,00050,17900,0770120,59
Fast Retailing Co. Ltd.394,10EUR07:31-0,30-1,20414,10252,50394,10
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.23,12EUR20.04.-0,26-0,0625,9916,202.450,72
Geox S.p.A.0,3020EUR20.04.0,39550,2440604,00
Giordano International Ltd.0,1480EUR08:19+0,68+0,00100,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,40EUR08:30-2,86-0,6025,8014,90
H & M Hennes & Mauritz AB16,60EUR08:3918,2211,1433,20
Hermes International S.C.A.1.707,00EUR08:50-0,29-5,002.614,001.531,50151.923,00
Hoftex Group AG O.N.4,100EUR20.04.6,0004,000
Hugo Boss37,69EUR08:28+0,11+0,0444,0333,30829,18
Inditex54,50EUR08:45+0,07+0,0458,4640,8620.655,50
ITOCHU Corp.10,49EUR08:30-2,14-0,2312,618,0943.932,15
Kering249,15EUR08:00-0,24-0,60353,75162,005.979,60
Ludw.Beck a.Rath.eck-Textil.AG18,60EUR20.04.23,4011,6024.384,60
NEXT PLC157,80EUR20.04.+0,06+0,10168,00133,008.047,80
NIKE Inc.39,85EUR08:50+0,79+0,3168,9936,01324.258,61
Nisshinbo Holdings Inc.10,40EUR08:30+0,97+0,1010,604,84
On Holding AG31,80EUR07:50-0,48-0,151.685,40
Oxford Industries Inc.38,00EUR20.04.570,00
Puma26,26EUR08:51+1,16+0,3026,7015,31143.353,34
PVH Corp.84,12EUR08:07+0,07+0,0684,1251,3484,12
Sojitz Corp.32,01EUR20.04.-0,12-0,0438,8019,50
Steven Madden Ltd.33,18EUR20.04.+0,09+0,0339,4017,202.588,04
Platform Grp.4,080EUR08:49-2,21-0,09012,7502,28717.144,16
Toray Industries Inc.6,088EUR07:30-0,88-0,0547,3085,100261,78
Toyobo Co. Ltd.7,700EUR08:30-0,65-0,05010,4005,050
Under Armour Inc.5,640EUR08:37-0,18-0,0106,8993,5843.750,60
V.F. Corp.18,11EUR08:00+0,33+0,0618,508,89833,06
Van de Velde S.A.32,10EUR08:0635,7028,55
Wolford AG2,700EUR08:013,9002,300
Wolverine World Wide Inc.15,60EUR20.04.-1,27-0,2028,009,601.716,00
Zalando23,55EUR08:51+0,34+0,0836,7818,7979.975,80