52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 162,70EUR | 21:59 | -2,65 | -4,40 | 200,90 | 130,20 | 7.719.464,20 | |
| Adolfo Doming.Inh.EO 0,60 | 5,900EUR | 09:15 | -0,83 | -0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0025EUR | 08:37 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 15,46EUR | 16:22 | -5,12 | -0,81 | 24,20 | 10,30 | 108,19 | |
| Brunswick Corp. | 70,50EUR | 16:23 | +1,44 | +1,00 | 77,50 | 48,37 | 6.345,00 | |
| Burberry Group PLC | 13,67EUR | 17:49 | +0,22 | +0,03 | 15,88 | 11,39 | 2.146,19 | |
| Callaway Golf Co. | 15,35EUR | 22:25 | -1,09 | -0,16 | 17,42 | 7,38 | ||
| Children's Place Inc., The | 2,430EUR | 22:25 | -3,53 | -0,078 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,525EUR | 10:26 | -2,15 | -0,052 | 3,280 | 2,350 | 20,20 | |
| Christian Dior SE | 436,60EUR | 20:43 | -0,87 | -3,80 | 609,00 | 415,20 | 10.915,00 | |
| Cintas Corp. | 177,90EUR | 21:02 | +1,36 | +2,38 | 193,65 | 137,58 | 48.922,50 | |
| Columbia Sportswear Company | 49,80EUR | 17:24 | -1,22 | -0,60 | 59,50 | 40,80 | 1.145,40 | |
| Crocs Inc. | 115,50EUR | 20:45 | -4,60 | -5,50 | 122,50 | 63,01 | 7.045,50 | |
| Culp Inc. DL-,05 | 2,780EUR | 21:47 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 81,54EUR | 21:54 | -3,73 | -3,14 | 107,75 | 68,26 | 94.260,24 | |
| Dierig Holding AG | 8,150EUR | 16:13 | +3,13 | +0,250 | 8,850 | 7,900 | 2.852,50 | |
| Ermenegildo Zegna N.V. | 12,36EUR | 16:39 | -4,43 | -0,56 | 13,38 | 6,60 | 2.731,56 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 22:25 | 0,1790 | 0,0440 | ||||
| Fast Retailing Co. Ltd. | 433,80EUR | 18:28 | +0,47 | +2,00 | 488,00 | 255,30 | 13.014,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,14EUR | 17:39 | -2,48 | -0,46 | 24,77 | 16,00 | 14.330,60 | |
| Geox S.p.A. | 0,2855EUR | 22:25 | -0,36 | -0,0010 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1370EUR | 22:22 | +2,21 | +0,0030 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,60EUR | 21:56 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 16,26EUR | 15:03 | -1,93 | -0,32 | 18,22 | 12,25 | 14.178,72 | |
| Hermes International S.C.A. | 1.647,00EUR | 20:59 | +0,15 | +2,50 | 2.299,00 | 1.467,00 | 485.865,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 23:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,80EUR | 21:58 | -0,08 | -0,03 | 43,74 | 33,90 | 519.787,80 | |
| Inditex | 58,84EUR | 20:29 | -0,17 | -0,10 | 59,40 | 41,27 | 341.919,24 | |
| ITOCHU Corp. | 11,30EUR | 21:08 | +1,12 | +0,13 | 12,61 | 9,15 | 131.498,10 | |
| Kering | 283,50EUR | 21:50 | +0,02 | +0,05 | 353,75 | 208,60 | 57.267,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 15:28 | 34,00 | 11,60 | 34.385,00 | |||
| NEXT PLC | 184,60EUR | 22:25 | -0,68 | -1,25 | 186,60 | 133,00 | ||
| NIKE Inc. | 35,83EUR | 21:57 | -1,91 | -0,70 | 68,62 | 34,43 | 5.315.462,73 | |
| Nisshinbo Holdings Inc. | 13,30EUR | 07:25 | 13,90 | 5,70 | ||||
| On Holding AG | 26,84EUR | 21:55 | -20,16 | -6,75 | 45,80 | 26,18 | 2.140.865,76 | |
| Oxford Industries Inc. | 31,80EUR | 22:25 | -2,48 | -0,80 | 43,80 | 27,00 | ||
| Puma | 26,70EUR | 21:08 | -1,29 | -0,35 | 30,16 | 15,31 | 1.891.134,30 | |
| PVH Corp. | 75,44EUR | 22:25 | -2,63 | -1,98 | 86,36 | 51,34 | ||
| Smartbird Inc. | 2,140EUR | 22:25 | -0,90 | -0,020 | ||||
| Sojitz Corp. | 31,35EUR | 16:56 | +0,07 | +0,02 | 38,80 | 21,80 | 4.044,15 | |
| Steven Madden Ltd. | 42,56EUR | 22:25 | -1,19 | -0,50 | 42,56 | 21,40 | ||
| Platform Grp. | 0,8320EUR | 21:49 | +1,48 | +0,0120 | 11,0000 | 0,6960 | 246.916,80 | |
| Toray Industries Inc. | 7,540EUR | 16:41 | 7,618 | 5,100 | 942,50 | |||
| Toyobo Co. Ltd. | 8,350EUR | 21:59 | +1,81 | +0,150 | 10,500 | 5,750 | ||
| Under Armour Inc. | 4,675EUR | 21:56 | -9,07 | -0,460 | 6,899 | 3,584 | 322.140,23 | |
| V.F. Corp. | 12,84EUR | 20:08 | -0,70 | -0,09 | 18,79 | 10,13 | 10.503,12 | |
| Van de Velde S.A. | 29,20EUR | 22:13 | +0,34 | +0,10 | 34,10 | 28,55 | ||
| Wolford AG | 2,160EUR | 22:48 | -3,57 | -0,080 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 15,70EUR | 21:58 | -3,68 | -0,60 | 28,00 | 12,10 | 10.581,80 | |
| Zalando | 24,30EUR | 21:59 | -2,07 | -0,51 | 30,44 | 18,62 | 4.973.578,20 |