Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas146,20EUR16:42+0,38+0,55228,90130,202.623.559,00
Adolfo Doming.Inh.EO 0,605,650EUR09:15-0,89-0,0506,0004,600
Ahlers AG0,0100EUR15:52+5,26+0,00050,12000,00100,25
Allbirds Inc.3,640EUR15:10-1,04-0,0403.923,92
Amer. Eagle Outfitters Inc.13,30EUR13:42-0,26-0,0424,208,154.827,90
Brunswick Corp.68,00EUR13:16-0,74-0,5076,4243,9768,00
Burberry Group PLC12,17EUR16:37-2,13-0,2716,0511,0720.072,25
Callaway Golf Co.13,41EUR14.05.+2,60+0,3414,935,19
Children's Place Inc., The2,682EUR14.05.-0,07-0,0028,1002,392
China Resources Beer(Hldgs)Co.2,987EUR15:36-2,10-0,0613,2802,5601.493,50
Christian Dior SE427,20EUR16:38-0,33-1,40609,00415,605.980,80
Cintas Corp.145,00EUR16:36+1,68+2,38203,00137,58247.805,00
Columbia Sportswear Company50,00EUR14.05.+0,81+0,4060,0040,80
Crocs Inc.82,80EUR10:47-0,24-0,20104,8663,01248,40
Culp Inc. DL-,052,480EUR16:14-0,80-0,0204,7801,940
Deckers Outdoor Corp.81,60EUR15:40+0,25+0,20116,8568,2627.662,40
Dierig Holding AG8,650EUR16:33+1,19+0,1009,5007,900865,00
Ermenegildo Zegna N.V.11,07EUR09:31+0,84+0,0911,346,6033,21
ESPRIT Holdings Ltd.0,0680EUR14:43-6,77-0,00450,17900,06201.417,87
Fast Retailing Co. Ltd.388,60EUR16:22-1,72-6,80419,90252,5011.269,40
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,28EUR16:00-0,03-0,00525,9916,202.028,52
Geox S.p.A.0,2795EUR14.05.+0,98+0,00250,39550,2440
Giordano International Ltd.0,1560EUR10:10+2.500,00+0,15000,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,00EUR15:59-1,96-0,4025,8018,00
H & M Hennes & Mauritz AB14,53EUR15:39+1,14+0,1718,2211,144.228,23
Hermes International S.C.A.1.574,50EUR16:33-1,04-16,502.614,001.531,50554.224,00
Hoftex Group AG O.N.4,100EUR12:00+11,11+0,4006,0004,000
Hugo Boss36,23EUR16:10+1,15+0,4144,0333,90441.607,47
Inditex49,46EUR16:42+0,79+0,3958,4640,86396.471,36
ITOCHU Corp.11,29EUR16:38-0,40-0,0512,618,6094.508,59
Kering238,15EUR16:40-1,85-4,50353,75167,20317.692,10
Ludw.Beck a.Rath.eck-Textil.AG17,10EUR12:43-0,58-0,1023,4011,6085,50
NEXT PLC142,30EUR15:41-0,94-1,35168,00133,00142,30
NIKE Inc.36,39EUR16:42+1,31+0,4768,9935,613.531.576,72
Nisshinbo Holdings Inc.11,90EUR10:27-1,65-0,2013,005,10
On Holding AG31,45EUR16:21+0,54+0,1755,2027,0132.362,05
Oxford Industries Inc.39,00EUR14.05.
Puma26,29EUR16:42+2,93+0,7526,7015,31688.193,33
PVH Corp.69,44EUR09:30-0,84-0,5884,2451,34138,88
Sojitz Corp.32,38EUR15:39+0,13+0,0438,8020,40226,66
Steven Madden Ltd.32,29EUR14.05.-0,39-0,1339,4020,00
Platform Grp.3,050EUR16:43+18,11+0,46012,7502,287308.724,05
Toray Industries Inc.6,206EUR14:01-0,48-0,0307,3085,10011.096,33
Toyobo Co. Ltd.8,700EUR16:21-2,25-0,20010,4005,050
Under Armour Inc.4,400EUR16:30+1,15+0,0506,8993,584173.272,00
V.F. Corp.14,83EUR15:39+0,65+0,1018,799,6515.981,35
Van de Velde S.A.30,40EUR15:04+1,67+0,5034,3528,55
Wolford AG2,600EUR15:593,9002,300
Wolverine World Wide Inc.13,30EUR09:31+3,10+0,4028,0012,1013,30
Zalando19,46EUR16:42+0,49+0,1032,7018,621.602.761,27