Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas169,90EUR08:11-0,50-0,85203,80130,201.433.786,10
Adolfo Doming.Inh.EO 0,606,050EUR23.07.6,4502,920
Ahlers AG0,0010EUR23.07.0,03000,00050,20
Amer. Eagle Outfitters Inc.15,04EUR23.07.-0,53-0,0824,209,00451,20
Brunswick Corp.70,50EUR23.07.77,5048,3716.356,00
Burberry Group PLC12,12EUR23.07.-0,21-0,0316,0511,3923.282,52
Callaway Golf Co.15,82EUR23.07.+0,29+0,0517,426,9547,46
Children's Place Inc., The2,430EUR23.07.+0,35+0,0088,1002,392
China Resources Beer(Hldgs)Co.2,716EUR23.07.+0,15+0,0043,2802,35010,86
Christian Dior SE422,00EUR08:12-0,14-0,60609,00416,002.110,00
Cintas Corp.178,06EUR07:30-0,18-0,32196,65137,581.780,60
Columbia Sportswear Company55,50EUR23.07.59,5040,80
Crocs Inc.117,50EUR23.07.122,5063,0116.332,50
Culp Inc. DL-,052,800EUR08:05-3,45-0,1004,7801,940
Deckers Outdoor Corp.81,68EUR08:11-3,24-2,72107,7568,263.185,52
Dierig Holding AG8,050EUR23.07.8,9507,9001.610,00
Ermenegildo Zegna N.V.12,50EUR23.07.-0,50-0,0613,246,608.800,00
ESPRIT Holdings Ltd.0,0575EUR23.07.+6,00+0,00300,17900,0440
Fast Retailing Co. Ltd.409,40EUR23.07.+0,85+3,40488,00255,3044.624,60
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.16,52EUR23.07.-0,57-0,1024,7716,009.912,00
Geox S.p.A.0,2830EUR23.07.0,34700,244011,04
Giordano International Ltd.0,1410EUR08:02+0,71+0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,00EUR07:16-0,94-0,2025,8018,90
H & M Hennes & Mauritz AB14,63EUR23.07.-0,14-0,0218,2211,4132.405,45
Hermes International S.C.A.1.636,50EUR08:12+0,28+4,502.425,001.530,0029.457,00
Hoftex Group AG O.N.5,000EUR23.07.6,0004,000
Hugo Boss37,66EUR07:55-0,16-0,0644,0333,90564,90
Inditex53,82EUR08:00-0,15-0,0858,4640,86376,74
ITOCHU Corp.10,72EUR23.07.12,618,75317.054,72
Kering239,10EUR23.07.-0,10-0,25353,75207,20208.017,00
Ludw.Beck a.Rath.eck-Textil.AG23,00EUR23.07.+0,88+0,2034,0011,6012.512,00
NEXT PLC174,65EUR23.07.-0,15-0,25177,85133,001.047,90
NIKE Inc.36,01EUR08:09+0,24+0,0968,9934,4318.830,62
Nisshinbo Holdings Inc.12,00EUR08:1313,605,25
On Holding AG31,03EUR08:07-0,66-0,2045,8027,016.206,00
Oxford Industries Inc.33,60EUR23.07.43,8027,003.360,00
Puma27,20EUR08:09-0,40-0,1130,1615,31107.304,00
PVH Corp.69,50EUR23.07.-0,26-0,1886,3651,3413.969,50
Smartbird Inc.2,440EUR23.07.-0,89-0,020
Sojitz Corp.29,63EUR23.07.-0,98-0,2838,8021,20355,56
Steven Madden Ltd.37,53EUR23.07.-0,30-0,1139,4020,40
Platform Grp.0,8260EUR08:0011,00000,69601.329,03
Toray Industries Inc.6,260EUR23.07.-0,33-0,0207,3085,100
Toyobo Co. Ltd.8,600EUR08:0010,5005,400
Under Armour Inc.5,870EUR07:30-0,84-0,0506,8993,5841.174,00
V.F. Corp.14,69EUR23.07.+0,49+0,0718,799,6531.877,30
Van de Velde S.A.29,60EUR07:30-0,34-0,1034,1028,55
Wolford AG1,790EUR07:523,8001,700
Wolverine World Wide Inc.16,10EUR23.07.-1,24-0,2028,0012,10
Zalando27,19EUR08:10-0,18-0,0528,8218,6223.057,12