52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 150,25EUR | 15:55 | +1,04 | +1,55 | 200,90 | 130,20 | 2.423.682,75 | |
| Adolfo Doming.Inh.EO 0,60 | 6,300EUR | 09:15 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 08:24 | 0,0300 | 0,0005 | 2,35 | |||
| Amer. Eagle Outfitters Inc. | 14,45EUR | 01.09. | +0,63 | +0,09 | 24,20 | 11,40 | 28,90 | |
| Brunswick Corp. | 66,00EUR | 01.09. | +1,59 | +1,00 | 77,50 | 52,14 | 132,00 | |
| Burberry Group PLC | 12,41EUR | 15:50 | +0,65 | +0,08 | 15,88 | 11,39 | 23.023,68 | |
| Callaway Golf Co. | 13,66EUR | 01.09. | +2,00 | +0,27 | 17,42 | 7,38 | 27,31 | |
| Children's Place Inc., The | 2,112EUR | 01.09. | +3,55 | +0,076 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,122EUR | 10:46 | +0,84 | +0,017 | 3,280 | 1,998 | 2.832,87 | |
| Christian Dior SE | 398,20EUR | 15:44 | +0,05 | +0,20 | 609,00 | 396,80 | 52.164,20 | |
| Cintas Corp. | 171,88EUR | 15:53 | -0,46 | -0,80 | 192,48 | 137,58 | 59.986,12 | |
| Columbia Sportswear Company | 49,80EUR | 01.09. | +1,23 | +0,60 | 59,50 | 40,80 | 99,60 | |
| Crocs Inc. | 99,60EUR | 13:47 | +0,60 | +0,60 | 122,50 | 63,01 | 697,20 | |
| Culp Inc. DL-,05 | 2,680EUR | 15:30 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 72,76EUR | 15:30 | +0,28 | +0,20 | 107,75 | 68,26 | 38.344,52 | |
| Dierig Holding AG | 8,400EUR | 01.09. | +0,61 | +0,050 | 8,800 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,50EUR | 09:22 | +0,45 | +0,05 | 13,38 | 7,17 | 11,50 | |
| ESPRIT Holdings Ltd. | 0,0520EUR | 01.09. | +5,77 | +0,0030 | 0,1780 | 0,0440 | 156,36 | |
| Fast Retailing Co. Ltd. | 386,40EUR | 13:01 | +2,82 | +10,50 | 488,00 | 255,30 | 10.819,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,83EUR | 11:47 | +0,55 | +0,11 | 24,77 | 16,00 | 1.581,30 | |
| Geox S.p.A. | 0,2810EUR | 12:44 | +2,55 | +0,0070 | 0,3470 | 0,2440 | 562,00 | |
| Giordano International Ltd. | 0,1380EUR | 14:07 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,40EUR | 15:25 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,44EUR | 14:43 | -0,51 | -0,08 | 18,22 | 12,62 | 36.145,04 | |
| Hermes International S.C.A. | 1.546,50EUR | 15:57 | +0,75 | +11,50 | 2.299,00 | 1.467,00 | 549.007,50 | |
| Hoftex Group AG O.N. | 4,700EUR | 01.09. | 6,000 | 4,000 | ||||
| Hugo Boss | 39,27EUR | 15:55 | +1,84 | +0,71 | 42,97 | 33,90 | 335.326,53 | |
| Inditex | 56,70EUR | 15:45 | -1,01 | -0,58 | 59,40 | 41,37 | 428.028,30 | |
| ITOCHU Corp. | 11,74EUR | 15:13 | +1,80 | +0,21 | 12,61 | 9,33 | 54.696,84 | |
| Kering | 245,45EUR | 15:18 | +1,01 | +2,50 | 353,75 | 225,85 | 134.261,15 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,20EUR | 26.08. | -10,28 | -2,20 | 34,00 | 11,60 | ||
| NEXT PLC | 177,20EUR | 12:12 | -0,20 | -0,35 | 186,60 | 133,00 | 10.277,60 | |
| NIKE Inc. | 33,18EUR | 15:50 | +0,87 | +0,29 | 65,59 | 32,77 | 1.267.616,75 | |
| Nisshinbo Holdings Inc. | 12,30EUR | 15:57 | +3,36 | +0,40 | 13,90 | 6,15 | ||
| On Holding AG | 23,80EUR | 15:55 | +0,04 | +0,01 | 43,70 | 23,80 | 72.161,60 | |
| Oxford Industries Inc. | 32,80EUR | 01.09. | +0,62 | +0,20 | 43,80 | 27,00 | ||
| Puma | 24,60EUR | 15:49 | +1,61 | +0,39 | 30,16 | 15,31 | 844.075,20 | |
| PVH Corp. | 63,10EUR | 01.09. | +0,38 | +0,24 | 86,36 | 51,34 | 12.746,20 | |
| Smartbird Inc. | 2,040EUR | 01.09. | +4,00 | +0,080 | 1.632,00 | |||
| Sojitz Corp. | 31,19EUR | 15:22 | -0,39 | -0,12 | 38,80 | 22,00 | 31,19 | |
| Steven Madden Ltd. | 38,69EUR | 01.09. | +0,79 | +0,28 | 42,56 | 25,00 | ||
| Platform Grp. | 0,9680EUR | 15:53 | +2,80 | +0,0260 | 10,3500 | 0,6960 | 63.173,62 | |
| Toray Industries Inc. | 6,948EUR | 08:00 | -1,02 | -0,070 | 7,618 | 5,100 | 27,79 | |
| Toyobo Co. Ltd. | 8,900EUR | 15:44 | -3,78 | -0,350 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,310EUR | 15:41 | +2,71 | +0,115 | 6,899 | 3,584 | 19.028,65 | |
| V.F. Corp. | 11,43EUR | 14:43 | +2,91 | +0,33 | 18,79 | 11,18 | 10.046,97 | |
| Van de Velde S.A. | 30,40EUR | 12:47 | +1,67 | +0,50 | 33,20 | 28,20 | ||
| Wolford AG | 2,080EUR | 15:51 | -0,95 | -0,020 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 17,10EUR | 08:37 | +1,81 | +0,30 | 27,40 | 12,10 | 34,20 | |
| Zalando | 23,19EUR | 15:55 | -3,62 | -0,87 | 30,44 | 18,62 | 3.334.049,49 |