52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 144,50EUR | 21:52 | +1,55 | +2,20 | 228,90 | 130,20 | 5.252.141,50 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 09:15 | -1,80 | -0,100 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0095EUR | 12.05. | +5,26 | +0,0005 | 0,1200 | 0,0010 | 13,47 | |
| Allbirds Inc. | 4,000EUR | 21:11 | -7,87 | -0,340 | 524,00 | |||
| Amer. Eagle Outfitters Inc. | 13,18EUR | 21:48 | -1,87 | -0,25 | 24,20 | 8,15 | 1.330,68 | |
| Brunswick Corp. | 66,00EUR | 14:44 | 76,42 | 43,97 | 4.356,00 | |||
| Burberry Group PLC | 13,52EUR | 17:02 | +2,91 | +0,39 | 16,05 | 9,81 | 2.567,85 | |
| Callaway Golf Co. | 13,41EUR | 12.05. | -2,50 | -0,34 | 14,93 | 5,19 | 6.555,05 | |
| Children's Place Inc., The | 2,682EUR | 10:59 | -1,14 | -0,030 | 8,100 | 2,392 | 13,41 | |
| China Resources Beer(Hldgs)Co. | 2,999EUR | 10:11 | -0,83 | -0,024 | 3,280 | 2,560 | 1.649,45 | |
| Christian Dior SE | 425,40EUR | 20:57 | -0,56 | -2,40 | 609,00 | 415,60 | 24.247,80 | |
| Cintas Corp. | 139,52EUR | 21:36 | -0,85 | -1,20 | 203,00 | 137,58 | 427.768,32 | |
| Columbia Sportswear Company | 50,00EUR | 11.05. | -0,80 | -0,40 | 60,00 | 40,80 | 12.600,00 | |
| Crocs Inc. | 84,20EUR | 13:01 | -2,13 | -1,80 | 106,34 | 63,01 | 1.010,40 | |
| Culp Inc. DL-,05 | 2,600EUR | 21:38 | -6,47 | -0,180 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 80,02EUR | 21:48 | -1,55 | -1,26 | 117,00 | 68,26 | 26.086,52 | |
| Dierig Holding AG | 8,350EUR | 11.05. | +0,60 | +0,050 | 9,500 | 7,900 | 1.753,50 | |
| Ermenegildo Zegna N.V. | 10,35EUR | 15:09 | +2,58 | +0,27 | 11,34 | 6,60 | 5.992,65 | |
| ESPRIT Holdings Ltd. | 0,0665EUR | 12:24 | -0,75 | -0,0005 | 0,1790 | 0,0665 | 3.467,78 | |
| Fast Retailing Co. Ltd. | 390,10EUR | 20:40 | 419,90 | 252,50 | 5.461,40 | |||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,06EUR | 21:39 | -1,81 | -0,33 | 25,99 | 16,20 | 361,20 | |
| Geox S.p.A. | 0,2795EUR | 12.05. | -3,87 | -0,0105 | 0,3955 | 0,2440 | 243,17 | |
| Giordano International Ltd. | 0,1550EUR | 21:00 | +55,00 | +0,0550 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,20EUR | 21:00 | 25,80 | 15,70 | ||||
| H & M Hennes & Mauritz AB | 14,39EUR | 20:02 | -1,50 | -0,22 | 18,22 | 11,14 | 45.931,31 | |
| Hermes International S.C.A. | 1.587,50EUR | 21:39 | -0,75 | -12,00 | 2.614,00 | 1.531,50 | 2.416.175,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:02 | -2,93 | -0,120 | 6,000 | 4,000 | ||
| Hugo Boss | 35,51EUR | 21:34 | -1,39 | -0,50 | 44,03 | 33,90 | 698.659,25 | |
| Inditex | 49,28EUR | 20:43 | +1,30 | +0,63 | 58,46 | 40,86 | 237.233,92 | |
| ITOCHU Corp. | 11,34EUR | 20:56 | +2,70 | +0,30 | 12,61 | 8,60 | 154.518,84 | |
| Kering | 241,70EUR | 20:19 | +0,81 | +1,95 | 353,75 | 167,20 | 1.017.798,70 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,40EUR | 08:01 | 23,40 | 11,60 | 34,80 | |||
| NEXT PLC | 146,00EUR | 12.05. | +0,35 | +0,50 | 168,00 | 133,00 | 26.426,00 | |
| NIKE Inc. | 36,23EUR | 21:55 | +0,17 | +0,06 | 68,99 | 35,61 | 2.622.037,95 | |
| Nisshinbo Holdings Inc. | 12,90EUR | 21:30 | +6,61 | +0,80 | 13,00 | 5,10 | ||
| On Holding AG | 29,80EUR | 21:18 | +4,42 | +1,27 | 55,20 | 27,01 | 53.282,40 | |
| Oxford Industries Inc. | 39,00EUR | 11.05. | -3,98 | -1,40 | ||||
| Puma | 25,49EUR | 21:54 | +3,44 | +0,84 | 26,70 | 15,31 | 2.996.094,60 | |
| PVH Corp. | 67,36EUR | 20:37 | -2,51 | -1,76 | 84,24 | 51,34 | 3.906,88 | |
| Sojitz Corp. | 31,49EUR | 19:33 | +0,10 | +0,03 | 38,80 | 20,40 | 5.038,40 | |
| Steven Madden Ltd. | 32,29EUR | 12.05. | +0,09 | +0,03 | 39,40 | 20,00 | 1.485,34 | |
| Platform Grp. | 2,700EUR | 21:29 | -8,21 | -0,230 | 12,750 | 2,287 | 144.609,30 | |
| Toray Industries Inc. | 6,182EUR | 19:38 | +1,35 | +0,082 | 7,308 | 5,100 | 39.812,08 | |
| Toyobo Co. Ltd. | 8,400EUR | 09:23 | +6,33 | +0,500 | 10,400 | 5,050 | ||
| Under Armour Inc. | 4,310EUR | 21:39 | +3,46 | +0,145 | 6,899 | 3,584 | 547.494,99 | |
| V.F. Corp. | 15,04EUR | 13:39 | -3,09 | -0,47 | 18,79 | 9,65 | 3.728,68 | |
| Van de Velde S.A. | 30,10EUR | 18:31 | -1,31 | -0,40 | 34,35 | 28,55 | ||
| Wolford AG | 2,620EUR | 17:36 | -2,96 | -0,080 | 3,900 | 2,300 | 52,40 | |
| Wolverine World Wide Inc. | 13,80EUR | 11.05. | -1,48 | -0,20 | 28,00 | 12,90 | 13,80 | |
| Zalando | 19,49EUR | 21:42 | +1,65 | +0,32 | 32,70 | 18,62 | 4.778.187,89 |