52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 165,25EUR | 21:58 | +1,99 | +3,20 | 215,50 | 130,20 | 7.187.879,25 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 09:15 | 6,000 | 4,600 | ||||
| Ahlers AG | 0,0150EUR | 16:03 | 0,1200 | 0,0010 | 45,00 | |||
| Allbirds Inc. | 3,460EUR | 05.06. | +4,85 | +0,160 | ||||
| Amer. Eagle Outfitters Inc. | 15,04EUR | 16:28 | +5,21 | +0,74 | 24,20 | 8,15 | 6.136,32 | |
| Brunswick Corp. | 70,50EUR | 16:34 | 76,42 | 47,81 | 9.870,00 | |||
| Burberry Group PLC | 12,67EUR | 11:04 | +1,58 | +0,20 | 16,05 | 11,39 | 8.662,86 | |
| Callaway Golf Co. | 12,75EUR | 11:48 | +5,71 | +0,73 | 14,93 | 5,80 | 12,75 | |
| Children's Place Inc., The | 3,044EUR | 05.06. | +5,68 | +0,170 | 8,100 | 2,392 | 3.044,00 | |
| China Resources Beer(Hldgs)Co. | 2,692EUR | 19:13 | +2,75 | +0,068 | 3,280 | 2,560 | 13,46 | |
| Christian Dior SE | 445,80EUR | 21:45 | +0,68 | +3,00 | 609,00 | 415,60 | 32.097,60 | |
| Cintas Corp. | 153,76EUR | 17:40 | -3,51 | -5,46 | 200,50 | 137,58 | 274.307,84 | |
| Columbia Sportswear Company | 55,50EUR | 05.06. | +0,90 | +0,50 | 58,00 | 40,80 | ||
| Crocs Inc. | 108,00EUR | 16:57 | +0,97 | +1,00 | 108,00 | 63,01 | 80.460,00 | |
| Culp Inc. DL-,05 | 2,400EUR | 11:20 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 95,26EUR | 21:29 | +1,46 | +1,36 | 107,75 | 68,26 | 25.529,68 | |
| Dierig Holding AG | 8,000EUR | 14:12 | +1,27 | +0,100 | 9,400 | 7,900 | 2.400,00 | |
| Ermenegildo Zegna N.V. | 12,56EUR | 05.06. | +1,04 | +0,13 | 12,91 | 6,60 | 1.256,00 | |
| ESPRIT Holdings Ltd. | 0,0615EUR | 19:53 | 0,1790 | 0,0530 | 61,50 | |||
| Fast Retailing Co. Ltd. | 441,80EUR | 20:04 | +8,47 | +33,80 | 445,40 | 252,50 | 18.113,80 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,67EUR | 16:29 | -1,31 | -0,25 | 24,77 | 16,20 | 38.161,48 | |
| Geox S.p.A. | 0,2675EUR | 05.06. | +1,51 | +0,0040 | 0,3495 | 0,2440 | ||
| Giordano International Ltd. | 0,1450EUR | 10:10 | +45,00 | +0,0450 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,70EUR | 10:00 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,05EUR | 20:18 | -0,37 | -0,06 | 18,22 | 11,14 | 47.181,12 | |
| Hermes International S.C.A. | 1.635,50EUR | 21:40 | +1,87 | +30,00 | 2.481,00 | 1.530,00 | 857.002,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 05.06. | 6,000 | 4,000 | ||||
| Hugo Boss | 35,85EUR | 21:07 | +1,27 | +0,45 | 44,03 | 33,90 | 141.284,85 | |
| Inditex | 54,54EUR | 20:52 | -0,22 | -0,12 | 58,46 | 40,86 | 241.394,04 | |
| ITOCHU Corp. | 10,08EUR | 21:10 | +1,47 | +0,14 | 12,61 | 8,60 | 203.887,78 | |
| Kering | 248,30EUR | 21:19 | +0,49 | +1,20 | 353,75 | 171,04 | 288.276,30 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,60EUR | 21:57 | -6,02 | -1,60 | 34,00 | 11,60 | 37.913,60 | |
| NEXT PLC | 159,35EUR | 09:30 | +1,32 | +2,05 | 168,00 | 133,00 | 159,35 | |
| NIKE Inc. | 37,63EUR | 21:57 | +0,55 | +0,21 | 68,99 | 35,51 | 2.472.451,63 | |
| Nisshinbo Holdings Inc. | 11,60EUR | 10:55 | -5,69 | -0,70 | 13,40 | 5,15 | ||
| On Holding AG | 31,86EUR | 21:37 | +0,28 | +0,09 | 50,40 | 27,01 | 116.320,86 | |
| Oxford Industries Inc. | 38,60EUR | 05.06. | +1,05 | +0,40 | ||||
| Puma | 26,79EUR | 21:55 | +1,06 | +0,28 | 30,16 | 15,31 | 1.324.524,39 | |
| PVH Corp. | 66,06EUR | 18:45 | -1,25 | -0,84 | 86,36 | 51,34 | 42.146,28 | |
| Sojitz Corp. | 27,28EUR | 12:18 | -0,22 | -0,06 | 38,80 | 20,40 | 682,00 | |
| Steven Madden Ltd. | 32,85EUR | 05.06. | +2,88 | +1,09 | 39,40 | 20,00 | ||
| Platform Grp. | 2,380EUR | 21:42 | -7,03 | -0,180 | 11,000 | 2,287 | 381.468,78 | |
| Toray Industries Inc. | 6,148EUR | 20:34 | +3,94 | +0,228 | 7,308 | 5,100 | 387,32 | |
| Toyobo Co. Ltd. | 9,150EUR | 10:48 | -3,68 | -0,350 | 10,500 | 5,100 | ||
| Under Armour Inc. | 4,925EUR | 20:59 | +1,55 | +0,075 | 6,899 | 3,584 | 841.436,25 | |
| V.F. Corp. | 14,30EUR | 15:56 | +0,07 | +0,01 | 18,79 | 9,65 | 72.543,90 | |
| Van de Velde S.A. | 30,10EUR | 11:44 | +1,35 | +0,40 | 34,35 | 28,55 | ||
| Wolford AG | 2,560EUR | 11:51 | +14,29 | +0,320 | 3,800 | 2,240 | 501,76 | |
| Wolverine World Wide Inc. | 14,50EUR | 16:00 | +5,84 | +0,80 | 28,00 | 12,10 | 14,50 | |
| Zalando | 24,00EUR | 21:59 | -1,37 | -0,33 | 30,75 | 18,62 | 3.228.624,00 |