52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 147,40EUR | 21:58 | -2,23 | -3,35 | 228,90 | 130,20 | 4.063.818,00 | |
| Adolfo Doming.Inh.EO 0,60 | 5,500EUR | 09:15 | 6,000 | 4,600 | ||||
| Ahlers AG | 0,0150EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 4,800EUR | 21:36 | -10,10 | -0,530 | 480,00 | |||
| Amer. Eagle Outfitters Inc. | 14,34EUR | 14:16 | -0,21 | -0,03 | 24,20 | 8,15 | 3.298,20 | |
| Brunswick Corp. | 68,50EUR | 09:33 | +0,73 | +0,50 | 76,42 | 42,65 | 68,50 | |
| Burberry Group PLC | 13,96EUR | 20:01 | -0,28 | -0,04 | 16,05 | 9,04 | 6.586,76 | |
| Callaway Golf Co. | 14,86EUR | 18:38 | +18,20 | +2,27 | 14,93 | 5,19 | 1.337,40 | |
| Children's Place Inc., The | 2,900EUR | 18:09 | -3,36 | -0,094 | 8,100 | 2,392 | 2,90 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 22:25 | +1,97 | +0,054 | 3,320 | 2,560 | ||
| Christian Dior SE | 444,40EUR | 17:29 | -0,04 | -0,20 | 609,00 | 415,60 | 40.884,80 | |
| Cintas Corp. | 142,58EUR | 20:47 | -2,19 | -3,16 | 204,00 | 141,00 | 156.267,68 | |
| Columbia Sportswear Company | 54,50EUR | 22:25 | 60,00 | 40,80 | ||||
| Crocs Inc. | 87,00EUR | 17:40 | -0,90 | -0,80 | 109,62 | 63,01 | 1.044,00 | |
| Culp Inc. DL-,05 | 2,880EUR | 21:59 | -0,69 | -0,020 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 85,38EUR | 21:50 | -2,57 | -2,24 | 119,00 | 68,26 | 50.715,72 | |
| Dierig Holding AG | 8,700EUR | 22:25 | 9,550 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 11,03EUR | 20:29 | +0,46 | +0,05 | 11,34 | 6,60 | 10.059,36 | |
| ESPRIT Holdings Ltd. | 0,0730EUR | 16:57 | +1,40 | +0,0010 | 0,1790 | 0,0730 | 36,50 | |
| Fast Retailing Co. Ltd. | 410,40EUR | 17:01 | -0,27 | -1,10 | 419,90 | 252,50 | 7.797,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 19,80EUR | 21:54 | -2,66 | -0,54 | 25,99 | 16,20 | 1.999,80 | |
| Geox S.p.A. | 0,2865EUR | 22:25 | +1,47 | +0,0040 | 0,3955 | 0,2440 | ||
| Giordano International Ltd. | 0,1000EUR | 22:04 | 0,1830 | 0,1000 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,50EUR | 22:02 | -0,51 | -0,10 | 25,80 | 15,60 | ||
| H & M Hennes & Mauritz AB | 15,47EUR | 18:01 | +0,32 | +0,05 | 18,22 | 11,14 | 6.402,51 | |
| Hermes International S.C.A. | 1.678,00EUR | 21:50 | -0,71 | -12,00 | 2.614,00 | 1.531,50 | 956.460,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,04EUR | 21:58 | +1,54 | +0,56 | 44,03 | 33,90 | 128.676,96 | |
| Inditex | 51,64EUR | 21:22 | -0,88 | -0,46 | 58,46 | 40,86 | 257.993,44 | |
| ITOCHU Corp. | 11,16EUR | 21:05 | +3,36 | +0,36 | 12,61 | 8,60 | 151.272,96 | |
| Kering | 246,50EUR | 19:30 | +1,11 | +2,70 | 353,75 | 167,20 | 38.454,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,20EUR | 22:25 | 23,40 | 11,60 | ||||
| NEXT PLC | 152,85EUR | 15:36 | +1,23 | +1,85 | 168,00 | 133,00 | 458,55 | |
| NIKE Inc. | 37,49EUR | 21:58 | -0,87 | -0,33 | 68,99 | 36,01 | 1.598.573,60 | |
| Nisshinbo Holdings Inc. | 11,30EUR | 16:42 | 11,50 | 5,05 | ||||
| On Holding AG | 29,51EUR | 19:19 | -1,92 | -0,58 | 55,20 | 27,40 | 13.190,97 | |
| Oxford Industries Inc. | 39,00EUR | 08:30 | 117,00 | |||||
| Puma | 25,10EUR | 21:53 | +1,01 | +0,25 | 26,70 | 15,31 | 1.070.063,20 | |
| PVH Corp. | 76,12EUR | 21:15 | +0,72 | +0,54 | 84,24 | 51,34 | 1.522,40 | |
| Sojitz Corp. | 30,30EUR | 19:40 | -3,48 | -1,09 | 38,80 | 20,40 | 1.545,30 | |
| Steven Madden Ltd. | 33,88EUR | 22:25 | +2,00 | +0,67 | 39,40 | 20,00 | ||
| Platform Grp. | 2,610EUR | 21:59 | 12,750 | 2,287 | 134.910,90 | |||
| Toray Industries Inc. | 6,190EUR | 20:41 | +1,89 | +0,114 | 7,308 | 5,100 | 2.934,06 | |
| Toyobo Co. Ltd. | 8,150EUR | 21:59 | +1,88 | +0,150 | 10,400 | 5,050 | ||
| Under Armour Inc. | 5,480EUR | 20:36 | +0,37 | +0,020 | 6,899 | 3,584 | 21.092,52 | |
| V.F. Corp. | 16,25EUR | 15:35 | -0,81 | -0,13 | 18,79 | 9,65 | 11.651,25 | |
| Van de Velde S.A. | 31,00EUR | 22:00 | +1,97 | +0,60 | 34,35 | 28,55 | 217,00 | |
| Wolford AG | 2,700EUR | 17:39 | +3,85 | +0,100 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 14,70EUR | 22:25 | -2,08 | -0,30 | 28,00 | 12,90 | ||
| Zalando | 20,05EUR | 21:59 | -0,50 | -0,10 | 32,70 | 18,79 | 3.993.819,65 |