51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 147,45EUR | 21:44 | -0,14 | -0,20 | 200,90 | 130,20 | 1.699.656,15 | |
| Adolfo Doming.Inh.EO 0,60 | 6,700EUR | 08:12 | 6,700 | 2,920 | ||||
| Ahlers AG | 0,0055EUR | 08:17 | +450,00 | +0,0045 | 0,0300 | 0,0005 | ||
| Amer. Eagle Outfitters Inc. | 16,00EUR | 22:25 | +1,65 | +0,26 | 24,20 | 12,20 | ||
| Brunswick Corp. | 58,00EUR | 22:25 | -1,77 | -1,00 | 77,50 | 52,14 | ||
| Burberry Group PLC | 12,01EUR | 22:25 | -0,91 | -0,11 | 15,88 | 11,39 | ||
| Callaway Golf Co. | 12,26EUR | 09:31 | -0,37 | -0,05 | 17,42 | 7,38 | 12,26 | |
| Children's Place Inc., The | 1,920EUR | 22:25 | +0,36 | +0,006 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,196EUR | 18:46 | +3,19 | +0,066 | 3,280 | 1,998 | 2.481,48 | |
| Christian Dior SE | 415,40EUR | 16:57 | -1,28 | -5,40 | 609,00 | 364,40 | 22.431,60 | |
| Cintas Corp. | 179,30EUR | 21:11 | +1,59 | +2,80 | 192,48 | 137,58 | 111.524,60 | |
| Columbia Sportswear Company | 51,00EUR | 22:25 | +1,00 | +0,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 102,00EUR | 09:31 | +1,46 | +1,50 | 122,50 | 63,01 | 102,00 | |
| Culp Inc. DL-,05 | 2,980EUR | 21:59 | 3,720 | 1,940 | ||||
| Deckers Outdoor Corp. | 74,04EUR | 21:25 | +2,60 | +1,86 | 103,40 | 67,08 | 37.242,12 | |
| Dierig Holding AG | 8,200EUR | 22:25 | +0,62 | +0,050 | 8,800 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,04EUR | 10:25 | +2,61 | +0,28 | 13,38 | 7,17 | 1.104,00 | |
| ESPRIT Holdings Ltd. | 0,0490EUR | 09:49 | 0,1515 | 0,0440 | 150,97 | |||
| Fast Retailing Co. Ltd. | 427,60EUR | 20:49 | +1,94 | +8,10 | 488,00 | 275,10 | 17.531,60 | |
| Gap Inc. | 20,76EUR | 19:18 | -1,24 | -0,26 | 24,77 | 16,00 | 14.884,92 | |
| Geox S.p.A. | 0,2675EUR | 22:25 | -1,55 | -0,0040 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1330EUR | 22:18 | -2,21 | -0,0030 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,60EUR | 21:59 | -0,88 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,60EUR | 20:19 | +0,35 | +0,05 | 18,22 | 13,85 | 22.184,40 | |
| Hermes International S.C.A. | 1.267,50EUR | 21:59 | -0,86 | -11,00 | 2.299,00 | 1.255,50 | 709.800,00 | |
| Hoftex Group AG O.N. | 4,760EUR | 12:00 | -0,43 | -0,020 | 6,000 | 4,000 | 21.420,00 | |
| Hugo Boss | 37,82EUR | 21:10 | +0,72 | +0,27 | 42,30 | 33,90 | 263.416,30 | |
| Inditex | 53,22EUR | 21:28 | -0,08 | -0,04 | 59,40 | 46,07 | 331.773,48 | |
| ITOCHU Corp. | 12,10EUR | 21:52 | -1,33 | -0,16 | 13,50 | 9,33 | 183.674,67 | |
| Kering | 207,60EUR | 20:50 | -1,77 | -3,75 | 353,75 | 206,00 | 95.911,20 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,40EUR | 22:54 | +2,50 | +0,40 | 32,20 | 1,50 | ||
| NEXT PLC | 174,35EUR | 21:44 | -0,17 | -0,30 | 186,60 | 137,00 | 4.533,10 | |
| NIKE Inc. | 30,97EUR | 21:58 | +0,78 | +0,24 | 60,55 | 27,91 | 2.393.826,15 | |
| Nisshinbo Holdings Inc. | 15,00EUR | 18:52 | -3,85 | -0,60 | 15,90 | 6,15 | ||
| On Holding AG | 30,54EUR | 21:04 | +2,27 | +0,67 | 43,70 | 22,89 | 546.543,84 | |
| Oxford Industries Inc. | 22,40EUR | 09:19 | +0,89 | +0,20 | 40,60 | 21,80 | 268,80 | |
| Puma | 22,45EUR | 21:44 | -1,62 | -0,37 | 30,16 | 15,31 | 739.570,35 | |
| PVH Corp. | 72,60EUR | 20:42 | +3,50 | +2,44 | 86,36 | 51,34 | 22.070,40 | |
| Smartbird Inc. | 2,820EUR | 22:25 | -5,88 | -0,160 | ||||
| Sojitz Corp. | 30,10EUR | 22:25 | -0,93 | -0,28 | 38,80 | 22,00 | ||
| Steven Madden Ltd. | 41,01EUR | 22:25 | -1,12 | -0,44 | 42,56 | 28,40 | ||
| Platform Grp. | 0,9300EUR | 20:56 | -4,41 | -0,0420 | 9,1200 | 0,6960 | 154.996,59 | |
| Toray Industries Inc. | 6,950EUR | 15:45 | -3,66 | -0,256 | 7,618 | 5,100 | 28.786,90 | |
| Toyobo Co. Ltd. | 8,900EUR | 21:59 | -2,20 | -0,200 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,340EUR | 21:15 | +1,05 | +0,045 | 6,899 | 3,584 | 76.926,50 | |
| V.F. Corp. | 12,80EUR | 22:25 | +0,94 | +0,12 | 18,79 | 10,83 | ||
| Van de Velde S.A. | 28,90EUR | 22:45 | -0,34 | -0,10 | 33,20 | 28,20 | ||
| Wolford AG | 1,800EUR | 21:14 | -10,00 | -0,200 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 16,60EUR | 22:25 | +0,60 | +0,10 | 22,60 | 12,10 | ||
| Zalando | 22,98EUR | 21:51 | +1,33 | +0,30 | 30,44 | 18,62 | 815.100,60 |