Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas183,20EUR11:27+0,47+0,85215,00130,201.419.983,20
Adolfo Doming.Inh.EO 0,605,900EUR02.07.6,0002,920
Ahlers AG0,0100EUR02.07.+5,00+0,00050,12000,0010
Amer. Eagle Outfitters Inc.14,85EUR02.07.-0,70-0,1024,208,40
Brunswick Corp.69,50EUR02.07.-0,72-0,5077,5048,096.255,00
Burberry Group PLC12,37EUR09:11-0,04-0,00516,0511,391.607,45
Callaway Golf Co.16,55EUR02.07.16,946,95
Children's Place Inc., The2,606EUR02.07.-0,24-0,0068,1002,392
China Resources Beer(Hldgs)Co.2,357EUR02.07.+1,02+0,0243,2802,350471,40
Christian Dior SE453,60EUR09:53-0,75-3,40609,00416,00453,60
Cintas Corp.157,70EUR11:30-0,35-0,56196,65137,5825.232,00
Columbia Sportswear Company55,00EUR08:0159,5040,8055,00
Crocs Inc.109,00EUR10:08-0,46-0,50113,0063,019.810,00
Culp Inc. DL-,052,600EUR11:11-7,14-0,2004,7801,940
Deckers Outdoor Corp.91,04EUR11:03+0,42+0,38107,7568,2617.570,72
Dierig Holding AG8,200EUR02.07.+0,63+0,0509,2507,900
Ermenegildo Zegna N.V.11,46EUR02.07.-0,70-0,0813,246,609.282,60
ESPRIT Holdings Ltd.0,0555EUR02.07.-1,05-0,00050,17900,0485
Fast Retailing Co. Ltd.457,40EUR10:11+3,85+16,90475,50252,504.116,60
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.16,65EUR02.07.-0,71-0,1224,7716,0738.666,34
Geox S.p.A.0,2760EUR02.07.+3,75+0,01000,34950,2440
Giordano International Ltd.0,1380EUR10:00+1,47+0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,60EUR11:07+1,89+0,4025,8018,90
H & M Hennes & Mauritz AB15,09EUR09:0118,2211,41120,68
Hermes International S.C.A.1.613,00EUR11:21-1,26-20,502.481,001.530,00330.665,00
Hoftex Group AG O.N.5,000EUR02.07.+11,11+0,5006,0004,000
Hugo Boss37,81EUR11:29+0,11+0,0444,0333,90111.766,36
Inditex56,40EUR11:28-0,74-0,4258,4640,86147.316,80
ITOCHU Corp.10,01EUR11:21-1,04-0,1112,618,6559.029,50
Kering245,25EUR11:26-2,75-6,95353,75190,5051.502,50
Ludw.Beck a.Rath.eck-Textil.AG25,80EUR09:33-0,79-0,2034,0011,6051,60
NEXT PLC171,25EUR02.07.-1,84-3,15174,30133,00
NIKE Inc.38,43EUR11:31-0,35-0,1468,9934,43486.921,60
Nisshinbo Holdings Inc.13,30EUR11:2013,605,15
On Holding AG32,32EUR10:31-0,50-0,1647,2027,0132,32
Oxford Industries Inc.30,20EUR02.07.-0,66-0,20
Puma26,77EUR11:30+0,41+0,1130,1615,31287.054,71
PVH Corp.65,20EUR02.07.-0,34-0,2286,3651,342.282,00
Smartbird Inc.3,380EUR02.07.-0,60-0,0203.920,80
Sojitz Corp.28,62EUR10:24-0,96-0,2738,8020,403.234,06
Steven Madden Ltd.36,71EUR02.07.-0,46-0,1639,4020,40513,94
Platform Grp.0,9500EUR11:29+5,56+0,050011,00000,762047.581,70
Toray Industries Inc.6,388EUR10:31+6,64+0,3947,3085,10011.332,31
Toyobo Co. Ltd.9,250EUR10:51+10,12+0,85010,5005,150
Under Armour Inc.5,730EUR11:21-0,35-0,0206,8993,58416.536,78
V.F. Corp.14,44EUR09:35+1,24+0,1818,799,6518.165,52
Van de Velde S.A.30,00EUR10:58+1,35+0,4034,3528,55
Wolford AG2,000EUR09:04-5,66-0,1203,8001,920
Wolverine World Wide Inc.14,50EUR02.07.-2,08-0,3028,0012,10
Zalando26,32EUR11:26-0,34-0,0929,1718,621.894.460,96