52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 169,05EUR | 21:30 | +1,08 | +1,80 | 263,70 | 149,75 | 4.281.022,20 | |
| Adolfo Doming.Inh.EO 0,60 | 4,960EUR | 09:06 | +1,41 | +0,070 | 5,300 | 4,260 | ||
| Ahlers AG | 0,0115EUR | 22:26 | 0,0300 | 0,0050 | ||||
| Allbirds Inc. | 3,480EUR | 09:59 | +0,57 | +0,020 | 10,700 | 3,460 | ||
| Amer. Eagle Outfitters Inc. | 23,20EUR | 18:40 | +1,75 | +0,40 | 23,20 | 8,15 | 36.470,40 | |
| Brunswick Corp. | 63,64EUR | 22:26 | -0,73 | -0,46 | 69,96 | 37,11 | ||
| Burberry Group PLC | 14,87EUR | 17:53 | +0,85 | +0,13 | 16,05 | 7,13 | 4.935,18 | |
| Children's Place Inc., The | 6,200EUR | 22:26 | +1,64 | +0,100 | 11,400 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,880EUR | 14:54 | +2,11 | +0,060 | 3,640 | 2,620 | 432,00 | |
| Christian Dior SE | 593,00EUR | 19:14 | +1,37 | +8,00 | 700,00 | 415,60 | 42.696,00 | |
| Cintas Corp. | 159,60EUR | 21:21 | -0,44 | -0,70 | 204,00 | 151,05 | 96.558,00 | |
| Columbia Sportswear Company | 48,60EUR | 22:26 | -0,83 | -0,40 | 87,50 | 40,80 | ||
| Crocs Inc. | 77,77EUR | 21:55 | +1,13 | +0,87 | 110,86 | 63,01 | 30.252,53 | |
| Culp Inc. DL-,05 | 3,060EUR | 22:55 | -1,29 | -0,040 | 5,750 | 2,780 | ||
| Deckers Outdoor Corp. | 88,56EUR | 21:48 | +0,25 | +0,22 | 214,90 | 68,26 | 312.971,04 | |
| Dierig Holding AG | 8,100EUR | 16:22 | 9,850 | 8,000 | 648,00 | |||
| Ermenegildo Zegna N.V. | 8,735EUR | 22:26 | -0,35 | -0,030 | 9,435 | 5,655 | ||
| ESPRIT Holdings Ltd. | 0,1220EUR | 22:27 | -4,96 | -0,0060 | 0,1790 | 0,0830 | ||
| Fast Retailing Co. Ltd. | 307,80EUR | 20:01 | -0,90 | -2,80 | 343,10 | 252,50 | 8.310,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Gap Inc. | 22,87EUR | 18:57 | +1,01 | +0,23 | 25,99 | 14,80 | 19.138,01 | |
| Geox S.p.A. | 0,3085EUR | 22:26 | +0,50 | +0,0015 | 0,5500 | 0,2795 | ||
| Giordano International Ltd. | 0,1450EUR | 22:00 | 0,2060 | 0,1210 | ||||
| Guess Inc. | 14,20EUR | 22:26 | 14,90 | 7,60 | ||||
| Gunze Ltd. | 23,20EUR | 22:03 | ||||||
| H & M Hennes & Mauritz AB | 16,52EUR | 20:46 | +0,03 | +0,005 | 16,90 | 10,98 | 56.332,67 | |
| Hermes International S.C.A. | 2.166,00EUR | 21:03 | +0,84 | +18,00 | 2.998,00 | 1.997,50 | 734.274,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 23:02 | 6,000 | 4,360 | ||||
| Hugo Boss | 36,88EUR | 21:26 | +0,91 | +0,33 | 47,81 | 30,60 | 378.499,44 | |
| Inditex | 54,70EUR | 20:50 | +0,37 | +0,20 | 56,04 | 40,86 | 276.946,10 | |
| ITOCHU Corp. | 52,06EUR | 17:46 | -1,70 | -0,90 | 54,40 | 36,11 | 72.623,70 | |
| Kering | 311,30EUR | 21:43 | +2,84 | +8,60 | 353,75 | 152,22 | 296.980,20 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,70EUR | 19:52 | 19,00 | 11,60 | 1.404,00 | |||
| NEXT PLC | 156,00EUR | 17:06 | +0,65 | +1,00 | 168,00 | 108,70 | 6.396,00 | |
| NIKE Inc. | 57,22EUR | 21:58 | -0,94 | -0,54 | 78,64 | 46,24 | 1.925.910,76 | |
| Nisshinbo Holdings Inc. | 6,950EUR | 21:59 | -2,11 | -0,150 | 7,400 | 4,360 | ||
| On Holding AG | 40,50EUR | 23:00 | -0,25 | -0,10 | 3.037,50 | |||
| Oxford Industries Inc. | 32,60EUR | 15:50 | -0,63 | -0,20 | 2.445,00 | |||
| Puma | 23,05EUR | 21:59 | +2,09 | +0,47 | 45,83 | 15,31 | 3.927.881,35 | |
| PVH Corp. | 62,82EUR | 19:04 | -2,03 | -1,28 | 106,00 | 53,36 | 1.570,50 | |
| Sojitz Corp. | 27,00EUR | 14:51 | -1,48 | -0,40 | 27,80 | 17,20 | 3.726,00 | |
| Steven Madden Ltd. | 38,20EUR | 22:26 | -0,54 | -0,20 | 41,80 | 17,20 | ||
| Platform Grp. | 5,900EUR | 21:59 | -7,67 | -0,480 | 12,750 | 5,560 | 145.240,30 | |
| Topgolf Callaway Brands Corp. | 9,634EUR | 18:11 | -1,11 | -0,108 | 11,145 | 4,995 | 100.357,38 | |
| Toray Industries Inc. | 5,630EUR | 14:30 | -1,07 | -0,060 | 6,858 | 5,100 | 4.976,92 | |
| Toyobo Co. Ltd. | 6,450EUR | 21:59 | 6,900 | 4,880 | ||||
| Under Armour Inc. | 3,703EUR | 21:51 | +0,94 | +0,035 | 8,799 | 3,584 | 126.955,02 | |
| V.F. Corp. | 16,09EUR | 21:54 | -1,33 | -0,22 | 27,84 | 8,50 | 42.161,04 | |
| Van de Velde S.A. | 29,25EUR | 22:20 | +0,17 | +0,05 | 35,70 | 27,95 | ||
| Wolford AG | 3,020EUR | 20:32 | -1,95 | -0,060 | 4,260 | 2,100 | ||
| Wolverine World Wide Inc. | 15,80EUR | 22:26 | +2,58 | +0,40 | 28,00 | 9,35 | ||
| Zalando | 24,70EUR | 21:54 | +5,09 | +1,19 | 39,98 | 21,32 | 5.134.463,10 |