52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 150,95EUR | 21:58 | +1,66 | +2,45 | 228,90 | 130,20 | 6.034.981,00 | |
| Adolfo Doming.Inh.EO 0,60 | 5,500EUR | 09:15 | 6,000 | 4,600 | ||||
| Ahlers AG | 0,0150EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 5,350EUR | 21:39 | +2,94 | +0,150 | 1.070,00 | |||
| Amer. Eagle Outfitters Inc. | 14,46EUR | 13:46 | -1,43 | -0,21 | 24,20 | 8,15 | 6.215,65 | |
| Brunswick Corp. | 68,50EUR | 19:56 | -0,72 | -0,50 | 76,42 | 40,81 | 18.837,50 | |
| Burberry Group PLC | 14,34EUR | 21:48 | +0,72 | +0,10 | 16,05 | 8,65 | 32.669,47 | |
| Callaway Golf Co. | 12,47EUR | 18:33 | -0,12 | -0,02 | 13,61 | 5,19 | 2.119,05 | |
| Children's Place Inc., The | 2,944EUR | 16:27 | +0,07 | +0,002 | 8,100 | 2,392 | 977,41 | |
| China Resources Beer(Hldgs)Co. | 2,872EUR | 08:53 | -1,22 | -0,034 | 3,320 | 2,560 | 3.874,33 | |
| Christian Dior SE | 446,60EUR | 20:38 | -0,13 | -0,60 | 609,00 | 415,60 | 73.242,40 | |
| Cintas Corp. | 145,88EUR | 21:11 | +0,40 | +0,58 | 204,00 | 141,00 | 127.353,24 | |
| Columbia Sportswear Company | 54,50EUR | 22:25 | 60,00 | 40,80 | ||||
| Crocs Inc. | 87,80EUR | 18:54 | -1,34 | -1,20 | 109,62 | 63,01 | 70.240,00 | |
| Culp Inc. DL-,05 | 2,900EUR | 21:58 | +0,69 | +0,020 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 88,26EUR | 19:17 | -1,00 | -0,88 | 119,00 | 68,26 | 23.388,90 | |
| Dierig Holding AG | 8,700EUR | 22:25 | -2,92 | -0,250 | 9,550 | 7,900 | ||
| Ermenegildo Zegna N.V. | 10,96EUR | 21:38 | +0,92 | +0,10 | 11,15 | 6,60 | 4.230,56 | |
| ESPRIT Holdings Ltd. | 0,0800EUR | 22:25 | -4,03 | -0,0030 | 0,1790 | 0,0740 | ||
| Fast Retailing Co. Ltd. | 411,50EUR | 17:10 | -0,32 | -1,30 | 419,90 | 252,50 | 14.402,50 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,58EUR | 16:37 | -2,49 | -0,52 | 25,99 | 16,20 | 49.392,00 | |
| Geox S.p.A. | 0,2865EUR | 22:25 | -0,91 | -0,0025 | 0,3955 | 0,2440 | ||
| Giordano International Ltd. | 0,1000EUR | 22:03 | 0,1830 | 0,1000 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,60EUR | 22:02 | 25,80 | 15,60 | ||||
| H & M Hennes & Mauritz AB | 15,52EUR | 19:12 | -1,25 | -0,20 | 18,22 | 11,14 | 6.611,52 | |
| Hermes International S.C.A. | 1.694,00EUR | 21:51 | +0,54 | +9,00 | 2.614,00 | 1.531,50 | 1.561.868,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:02 | 6,000 | 4,000 | ||||
| Hugo Boss | 36,51EUR | 20:37 | -0,27 | -0,10 | 44,03 | 33,90 | 139.358,67 | |
| Inditex | 52,34EUR | 19:15 | -0,87 | -0,46 | 58,46 | 40,86 | 573.227,68 | |
| ITOCHU Corp. | 10,80EUR | 20:13 | -4,00 | -0,44 | 12,61 | 8,60 | 314.933,33 | |
| Kering | 244,35EUR | 19:37 | +0,27 | +0,65 | 353,75 | 167,20 | 299.573,10 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,20EUR | 22:25 | 23,40 | 11,60 | ||||
| NEXT PLC | 157,05EUR | 09:30 | -0,89 | -1,35 | 168,00 | 133,00 | 157,05 | |
| NIKE Inc. | 37,87EUR | 21:59 | +1,34 | +0,50 | 68,99 | 36,01 | 3.224.062,45 | |
| Nisshinbo Holdings Inc. | 11,30EUR | 16:59 | +3,67 | +0,40 | 11,50 | 5,05 | ||
| On Holding AG | 30,28EUR | 18:53 | -1,02 | -0,31 | 55,20 | 27,40 | 11.203,60 | |
| Oxford Industries Inc. | 38,00EUR | 22:25 | -0,52 | -0,20 | ||||
| Puma | 24,93EUR | 21:27 | +0,36 | +0,09 | 26,70 | 15,31 | 1.531.200,60 | |
| PVH Corp. | 75,26EUR | 17:58 | -3,41 | -2,66 | 84,24 | 51,34 | 3.763,00 | |
| Sojitz Corp. | 32,38EUR | 16:27 | -6,78 | -2,28 | 38,80 | 20,40 | 6.055,06 | |
| Steven Madden Ltd. | 33,88EUR | 18:46 | -0,83 | -0,28 | 39,40 | 18,40 | 67,76 | |
| Platform Grp. | 2,520EUR | 21:49 | -7,06 | -0,190 | 12,750 | 2,287 | 237.290,76 | |
| Toray Industries Inc. | 6,084EUR | 13:33 | +0,13 | +0,008 | 7,308 | 5,100 | 456,30 | |
| Toyobo Co. Ltd. | 8,000EUR | 21:59 | +5,26 | +0,400 | 10,400 | 5,050 | ||
| Under Armour Inc. | 5,440EUR | 19:42 | -1,09 | -0,060 | 6,899 | 3,584 | 63.441,28 | |
| V.F. Corp. | 16,34EUR | 17:07 | -1,59 | -0,26 | 18,79 | 9,65 | 14.489,15 | |
| Van de Velde S.A. | 30,40EUR | 22:06 | -6,75 | -2,20 | 34,35 | 28,55 | ||
| Wolford AG | 2,600EUR | 22:06 | -0,76 | -0,020 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 14,70EUR | 22:25 | -1,37 | -0,20 | 28,00 | 12,90 | ||
| Zalando | 20,17EUR | 21:56 | -1,71 | -0,35 | 32,70 | 18,79 | 5.133.224,66 |