51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 142,50EUR | 21:59 | -1,04 | -1,50 | 200,90 | 130,20 | 2.857.552,50 | |
| Adolfo Doming.Inh.EO 0,60 | 6,650EUR | 08:11 | -4,58 | -0,300 | 6,700 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 08:15 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 16,01EUR | 19:00 | +1,82 | +0,29 | 24,20 | 12,20 | 17.605,50 | |
| Brunswick Corp. | 57,00EUR | 22:25 | +0,89 | +0,50 | 77,50 | 52,14 | ||
| Burberry Group PLC | 11,92EUR | 14:02 | -0,63 | -0,08 | 15,88 | 11,39 | 14.566,24 | |
| Callaway Golf Co. | 12,84EUR | 21:02 | +2,31 | +0,29 | 17,42 | 7,38 | 128,40 | |
| Children's Place Inc., The | 1,920EUR | 22:25 | -0,38 | -0,007 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,161EUR | 09:30 | +0,20 | +0,004 | 3,280 | 1,998 | 10,81 | |
| Christian Dior SE | 408,40EUR | 20:44 | -2,16 | -9,00 | 609,00 | 364,40 | 50.233,20 | |
| Cintas Corp. | 174,04EUR | 21:59 | +1,06 | +1,82 | 192,48 | 137,58 | 456.332,88 | |
| Columbia Sportswear Company | 50,50EUR | 22:25 | +0,99 | +0,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 106,50EUR | 21:34 | +2,42 | +2,50 | 122,50 | 63,01 | 13.632,00 | |
| Culp Inc. DL-,05 | 3,080EUR | 21:59 | -3,25 | -0,100 | 3,740 | 1,940 | ||
| Deckers Outdoor Corp. | 70,90EUR | 21:46 | +2,97 | +2,04 | 103,40 | 67,08 | 19.497,50 | |
| Dierig Holding AG | 8,250EUR | 09:30 | +0,62 | +0,050 | 8,800 | 7,900 | 16,50 | |
| Ermenegildo Zegna N.V. | 11,17EUR | 15:43 | +1,65 | +0,18 | 13,38 | 7,17 | 33,51 | |
| ESPRIT Holdings Ltd. | 0,0550EUR | 22:25 | 0,1515 | 0,0440 | ||||
| Fast Retailing Co. Ltd. | 410,60EUR | 19:48 | +2,19 | +8,60 | 488,00 | 260,00 | 10.675,60 | |
| Gap Inc. | 20,18EUR | 21:16 | +0,20 | +0,04 | 24,77 | 16,00 | 29.644,42 | |
| Geox S.p.A. | 0,2885EUR | 22:25 | -1,47 | -0,0040 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1340EUR | 22:01 | +1,52 | +0,0020 | 0,1790 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 21:00 | +0,89 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,06EUR | 20:58 | +0,18 | +0,03 | 18,22 | 13,85 | 49.178,45 | |
| Hermes International S.C.A. | 1.302,00EUR | 21:53 | -2,77 | -37,00 | 2.299,00 | 1.299,50 | 1.958.208,00 | |
| Hoftex Group AG O.N. | 4,800EUR | 12:00 | +0,42 | +0,020 | 6,000 | 4,000 | 5.683,20 | |
| Hugo Boss | 38,06EUR | 21:50 | +0,45 | +0,17 | 42,30 | 33,90 | 112.771,78 | |
| Inditex | 53,22EUR | 20:59 | -1,15 | -0,62 | 59,40 | 46,07 | 226.238,22 | |
| ITOCHU Corp. | 12,61EUR | 20:52 | +2,83 | +0,34 | 13,50 | 9,33 | 104.155,12 | |
| Kering | 217,25EUR | 21:10 | -2,51 | -5,60 | 353,75 | 216,95 | 287.204,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,10EUR | 17:38 | -2,05 | -0,40 | 32,20 | 1,50 | ||
| NEXT PLC | 172,85EUR | 15:45 | -1,68 | -2,90 | 186,60 | 137,00 | 1.555,65 | |
| NIKE Inc. | 31,25EUR | 21:59 | +0,22 | +0,07 | 65,59 | 30,81 | 4.712.214,68 | |
| Nisshinbo Holdings Inc. | 14,60EUR | 21:58 | 14,80 | 6,15 | ||||
| On Holding AG | 26,99EUR | 20:37 | +2,77 | +0,72 | 43,70 | 22,89 | 172.924,93 | |
| Oxford Industries Inc. | 22,60EUR | 20:12 | +4,67 | +1,00 | 40,60 | 21,80 | 565,00 | |
| Puma | 22,46EUR | 21:26 | -1,41 | -0,32 | 30,16 | 15,31 | 402.281,06 | |
| PVH Corp. | 67,04EUR | 17:22 | +3,13 | +2,04 | 86,36 | 51,34 | 7.575,52 | |
| Smartbird Inc. | 3,120EUR | 21:56 | +35,40 | +0,800 | 24.679,20 | |||
| Sojitz Corp. | 31,94EUR | 15:39 | 38,80 | 22,00 | 95,82 | |||
| Steven Madden Ltd. | 39,59EUR | 22:25 | +2,89 | +1,13 | 42,56 | 28,40 | ||
| Platform Grp. | 0,9560EUR | 20:39 | 9,7400 | 0,6960 | 226.925,72 | |||
| Toray Industries Inc. | 6,972EUR | 12:09 | -2,16 | -0,152 | 7,618 | 5,100 | 15.394,18 | |
| Toyobo Co. Ltd. | 9,050EUR | 21:59 | -0,55 | -0,050 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,140EUR | 21:53 | +4,31 | +0,170 | 6,899 | 3,584 | 126.104,40 | |
| V.F. Corp. | 12,63EUR | 15:58 | +3,34 | +0,41 | 18,79 | 10,83 | 4.445,76 | |
| Van de Velde S.A. | 29,30EUR | 22:45 | -0,34 | -0,10 | 33,20 | 28,20 | ||
| Wolford AG | 1,950EUR | 21:57 | -2,50 | -0,050 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,60EUR | 22:25 | +1,80 | +0,30 | 23,00 | 12,10 | ||
| Zalando | 22,15EUR | 21:59 | -1,56 | -0,35 | 30,44 | 18,62 | 1.560.467,50 |