52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 153,80EUR | 20:43 | +0,59 | +0,90 | 200,90 | 130,20 | 3.971.423,60 | |
| Adolfo Doming.Inh.EO 0,60 | 6,200EUR | 09:15 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 11:05 | 0,0300 | 0,0005 | 0,60 | |||
| Amer. Eagle Outfitters Inc. | 14,56EUR | 14:06 | +2,24 | +0,32 | 24,20 | 10,90 | 47.594,85 | |
| Brunswick Corp. | 68,00EUR | 27.08. | 77,50 | 52,14 | 18.224,00 | |||
| Burberry Group PLC | 12,60EUR | 09:02 | +1,08 | +0,14 | 15,88 | 11,39 | 201,60 | |
| Callaway Golf Co. | 13,69EUR | 16:53 | +3,31 | +0,44 | 17,42 | 7,38 | 23.360,30 | |
| Children's Place Inc., The | 2,112EUR | 16:57 | +1,83 | +0,038 | 8,100 | 1,880 | 175,30 | |
| China Resources Beer(Hldgs)Co. | 2,244EUR | 13:07 | +0,96 | +0,020 | 3,280 | 2,095 | 4,49 | |
| Christian Dior SE | 409,40EUR | 19:55 | +0,84 | +3,40 | 609,00 | 401,20 | 24.973,40 | |
| Cintas Corp. | 176,74EUR | 19:25 | +1,17 | +2,04 | 192,48 | 137,58 | 22.622,72 | |
| Columbia Sportswear Company | 49,00EUR | 15:35 | +2,88 | +1,40 | 59,50 | 40,80 | 490,00 | |
| Crocs Inc. | 104,50EUR | 14:49 | +1,92 | +2,00 | 122,50 | 63,01 | 2.612,50 | |
| Culp Inc. DL-,05 | 2,680EUR | 20:16 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 75,36EUR | 18:50 | +2,36 | +1,74 | 107,75 | 68,26 | 92.466,72 | |
| Dierig Holding AG | 8,400EUR | 27.08. | +1,22 | +0,100 | 8,800 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,94EUR | 13:53 | +2,17 | +0,25 | 13,38 | 7,13 | 23,88 | |
| ESPRIT Holdings Ltd. | 0,0545EUR | 12:55 | +1,87 | +0,0010 | 0,1780 | 0,0440 | 54,50 | |
| Fast Retailing Co. Ltd. | 383,40EUR | 19:25 | -2,39 | -9,20 | 488,00 | 255,30 | 2.683,80 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,20EUR | 19:08 | +13,50 | +2,41 | 24,77 | 16,00 | 221.977,80 | |
| Geox S.p.A. | 0,2805EUR | 27.08. | -0,18 | -0,0005 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1380EUR | 18:07 | +2,22 | +0,0030 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,20EUR | 17:38 | -0,89 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,74EUR | 17:15 | -0,63 | -0,10 | 18,22 | 12,46 | 46.590,40 | |
| Hermes International S.C.A. | 1.596,00EUR | 20:15 | +2,02 | +31,50 | 2.299,00 | 1.467,00 | 941.640,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 27.08. | -2,01 | -0,100 | 6,000 | 4,000 | ||
| Hugo Boss | 38,79EUR | 19:56 | +0,21 | +0,08 | 42,97 | 33,90 | 73.972,53 | |
| Inditex | 58,30EUR | 20:44 | +0,90 | +0,52 | 59,40 | 41,27 | 187.784,30 | |
| ITOCHU Corp. | 11,56EUR | 19:52 | -0,22 | -0,03 | 12,61 | 9,33 | 117.229,96 | |
| Kering | 253,95EUR | 20:01 | +1,50 | +3,75 | 353,75 | 225,85 | 65.265,15 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,20EUR | 26.08. | -10,28 | -2,20 | 34,00 | 11,60 | ||
| NEXT PLC | 182,20EUR | 18:58 | +0,19 | +0,35 | 186,60 | 133,00 | 364,40 | |
| NIKE Inc. | 33,94EUR | 20:50 | +3,01 | +0,99 | 67,78 | 32,77 | 5.230.629,16 | |
| Nisshinbo Holdings Inc. | 11,40EUR | 17:38 | 13,90 | 6,15 | ||||
| On Holding AG | 24,99EUR | 20:49 | +0,77 | +0,19 | 43,70 | 24,55 | 108.656,52 | |
| Oxford Industries Inc. | 32,80EUR | 27.08. | +2,45 | +0,80 | 43,80 | 27,00 | ||
| Puma | 25,48EUR | 19:38 | -1,54 | -0,40 | 30,16 | 15,31 | 583.415,56 | |
| PVH Corp. | 67,80EUR | 27.08. | +0,25 | +0,16 | 86,36 | 51,34 | 135,60 | |
| Smartbird Inc. | 2,180EUR | 19:50 | -6,96 | -0,160 | 305,20 | |||
| Sojitz Corp. | 29,77EUR | 27.08. | +0,88 | +0,26 | 38,80 | 22,00 | ||
| Steven Madden Ltd. | 38,69EUR | 27.08. | +1,18 | +0,45 | 42,56 | 24,80 | 77,38 | |
| Platform Grp. | 0,9680EUR | 20:49 | -1,04 | -0,0100 | 10,3500 | 0,6960 | 185.635,30 | |
| Toray Industries Inc. | 7,034EUR | 15:23 | +1,38 | +0,094 | 7,618 | 5,100 | 5.057,45 | |
| Toyobo Co. Ltd. | 8,650EUR | 17:34 | +0,58 | +0,050 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,390EUR | 20:26 | +1,04 | +0,045 | 6,899 | 3,584 | 60.178,12 | |
| V.F. Corp. | 11,87EUR | 18:45 | +1,60 | +0,19 | 18,79 | 11,18 | 7.335,66 | |
| Van de Velde S.A. | 30,00EUR | 17:45 | -0,33 | -0,10 | 33,20 | 28,20 | ||
| Wolford AG | 2,040EUR | 17:35 | +10,87 | +0,200 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 18,10EUR | 27.08. | +4,76 | +0,80 | 27,40 | 12,10 | ||
| Zalando | 23,97EUR | 20:51 | +1,01 | +0,24 | 30,44 | 18,62 | 2.437.749,00 |