52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 141,90EUR | 12:01 | +0,60 | +0,85 | 228,90 | 130,20 | 2.394.420,60 | |
| Adolfo Doming.Inh.EO 0,60 | 5,450EUR | 08:15 | -0,93 | -0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0095EUR | 04.05. | 0,1200 | 0,0010 | 0,40 | |||
| Allbirds Inc. | 5,050EUR | 04.05. | -1,20 | -0,060 | 732,25 | |||
| Amer. Eagle Outfitters Inc. | 14,15EUR | 08:11 | +0,25 | +0,04 | 24,20 | 8,15 | 424,50 | |
| Brunswick Corp. | 68,00EUR | 04.05. | 76,42 | 40,79 | 136,00 | |||
| Burberry Group PLC | 13,28EUR | 12:02 | +1,03 | +0,14 | 16,05 | 8,51 | 13.067,52 | |
| Callaway Golf Co. | 12,89EUR | 04.05. | +0,50 | +0,06 | 13,61 | 5,19 | ||
| Children's Place Inc., The | 2,666EUR | 04.05. | +0,38 | +0,010 | 8,100 | 2,392 | 533,20 | |
| China Resources Beer(Hldgs)Co. | 2,979EUR | 11:24 | +0,60 | +0,017 | 3,320 | 2,560 | 2.979,00 | |
| Christian Dior SE | 424,40EUR | 10:44 | +1,73 | +7,20 | 609,00 | 415,60 | 8.063,60 | |
| Cintas Corp. | 142,86EUR | 11:47 | +0,27 | +0,38 | 204,00 | 141,70 | 41.000,82 | |
| Columbia Sportswear Company | 54,50EUR | 04.05. | 60,00 | 40,80 | 7.739,00 | |||
| Crocs Inc. | 86,60EUR | 10:00 | +0,23 | +0,20 | 109,62 | 63,01 | 4.589,80 | |
| Culp Inc. DL-,05 | 2,820EUR | 08:18 | +4,44 | +0,120 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 83,52EUR | 11:44 | +0,41 | +0,34 | 119,00 | 68,26 | 13.363,20 | |
| Dierig Holding AG | 8,700EUR | 04.05. | 9,850 | 7,900 | 5.402,70 | |||
| Ermenegildo Zegna N.V. | 10,01EUR | 09:30 | +0,50 | +0,05 | 10,82 | 6,60 | 10,01 | |
| ESPRIT Holdings Ltd. | 0,0740EUR | 04.05. | +1,34 | +0,0010 | 0,1790 | 0,0740 | 92,50 | |
| Fast Retailing Co. Ltd. | 397,50EUR | 07:31 | +0,08 | +0,30 | 414,10 | 252,50 | 397,50 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,48EUR | 08:26 | +0,45 | +0,09 | 25,99 | 16,20 | 2.170,88 | |
| Geox S.p.A. | 0,2785EUR | 04.05. | +3,31 | +0,0090 | 0,3955 | 0,2440 | 320,28 | |
| Giordano International Ltd. | 0,1530EUR | 10:10 | +53,00 | +0,0530 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,40EUR | 11:31 | +0,52 | +0,10 | 25,80 | 15,40 | ||
| H & M Hennes & Mauritz AB | 15,16EUR | 09:14 | +2,65 | +0,40 | 18,22 | 11,14 | 1.121,84 | |
| Hermes International S.C.A. | 1.600,00EUR | 11:55 | +0,57 | +9,00 | 2.614,00 | 1.531,50 | 697.600,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 04.05. | 6,000 | 4,000 | ||||
| Hugo Boss | 36,43EUR | 12:02 | +1,46 | +0,52 | 44,03 | 33,90 | 473.444,28 | |
| Inditex | 50,04EUR | 12:03 | +1,05 | +0,52 | 58,46 | 40,86 | 81.915,48 | |
| ITOCHU Corp. | 10,99EUR | 11:54 | +1,09 | +0,12 | 12,61 | 8,60 | 53.059,72 | |
| Kering | 227,65EUR | 11:52 | +0,20 | +0,45 | 353,75 | 167,20 | 287.521,95 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,00EUR | 04.05. | +0,57 | +0,10 | 23,40 | 11,60 | 180,00 | |
| NEXT PLC | 147,50EUR | 04.05. | +3,77 | +5,50 | 168,00 | 133,00 | 1.770,00 | |
| NIKE Inc. | 37,08EUR | 12:02 | +0,76 | +0,28 | 68,99 | 36,01 | 975.166,92 | |
| Nisshinbo Holdings Inc. | 10,70EUR | 11:31 | +0,94 | +0,10 | 11,20 | 5,05 | ||
| On Holding AG | 29,14EUR | 10:31 | +0,55 | +0,16 | 55,20 | 27,40 | 58,28 | |
| Oxford Industries Inc. | 40,40EUR | 04.05. | ||||||
| Puma | 24,15EUR | 12:04 | +0,21 | +0,05 | 26,70 | 15,31 | 549.364,20 | |
| PVH Corp. | 75,26EUR | 09:30 | +0,48 | +0,36 | 84,24 | 51,34 | 75,26 | |
| Sojitz Corp. | 33,50EUR | 04.05. | -0,24 | -0,08 | 38,80 | 20,40 | 1.809,00 | |
| Steven Madden Ltd. | 31,09EUR | 04.05. | +0,06 | +0,02 | 39,40 | 18,40 | ||
| Platform Grp. | 2,900EUR | 11:49 | +2,15 | +0,060 | 12,750 | 2,287 | 69.385,40 | |
| Toray Industries Inc. | 6,100EUR | 04.05. | -0,20 | -0,012 | 7,308 | 5,100 | 79,30 | |
| Toyobo Co. Ltd. | 7,500EUR | 08:11 | +0,67 | +0,050 | 10,400 | 5,050 | ||
| Under Armour Inc. | 5,190EUR | 11:43 | +0,19 | +0,010 | 6,899 | 3,584 | 41.037,33 | |
| V.F. Corp. | 15,87EUR | 10:02 | +0,87 | +0,14 | 18,79 | 9,65 | 10.930,99 | |
| Van de Velde S.A. | 32,50EUR | 12:00 | +2,20 | +0,70 | 35,70 | 28,55 | ||
| Wolford AG | 2,700EUR | 09:04 | +9,76 | +0,240 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 15,60EUR | 04.05. | -0,72 | -0,10 | 28,00 | 11,10 | ||
| Zalando | 21,23EUR | 12:04 | +2,31 | +0,48 | 34,10 | 18,79 | 264.313,50 |