Goyax Logo

51 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas146,20EUR08:08+0,52+0,75200,90130,20139.913,40
Adolfo Doming.Inh.EO 0,606,650EUR29.09.6,6502,920
Ahlers AG0,0010EUR29.09.0,03000,00057,50
Amer. Eagle Outfitters Inc.15,69EUR29.09.-0,47-0,0824,2012,2016.971,17
Brunswick Corp.58,50EUR29.09.77,5052,14
Burberry Group PLC11,92EUR29.09.+0,33+0,0415,8811,394.730,26
Callaway Golf Co.12,64EUR29.09.+0,53+0,0717,427,38429,76
Children's Place Inc., The1,920EUR29.09.+0,71+0,0138,1001,799
China Resources Beer(Hldgs)Co.2,032EUR29.09.+0,73+0,0153,2801,998
Christian Dior SE417,40EUR29.09.+0,14+0,60609,00364,4013.356,80
Cintas Corp.175,64EUR07:30+0,38+0,66192,48137,5817.037,08
Columbia Sportswear Company50,50EUR29.09.59,5040,80
Crocs Inc.107,50EUR29.09.122,5063,01
Culp Inc. DL-,053,080EUR08:05-3,14-0,1003,8001,940
Deckers Outdoor Corp.68,48EUR29.09.+0,06+0,04103,4067,087.464,32
Dierig Holding AG8,250EUR29.09.8,8007,9005.775,00
Ermenegildo Zegna N.V.11,36EUR29.09.-0,27-0,0313,387,17454,40
ESPRIT Holdings Ltd.0,0550EUR29.09.-13,08-0,00700,17800,04406.875,00
Fast Retailing Co. Ltd.388,80EUR29.09.+3,42+13,10488,00259,0093.700,80
Gap Inc.20,53EUR29.09.-0,34-0,0724,7716,002.607,31
Geox S.p.A.0,2885EUR29.09.0,34700,2440
Giordano International Ltd.0,1320EUR08:050,17900,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,60EUR07:0025,8018,90
H & M Hennes & Mauritz AB13,89EUR08:07+0,11+0,0218,2213,89277,80
Hermes International S.C.A.1.359,00EUR08:02-0,51-7,002.299,001.305,5042.129,00
Hoftex Group AG O.N.4,820EUR29.09.-0,42-0,0206,0004,0004.921,22
Hugo Boss37,97EUR08:00-0,29-0,1142,3033,9022.364,33
Inditex53,72EUR08:15+0,30+0,1659,4045,4812.194,44
ITOCHU Corp.12,40EUR29.09.+1,52+0,1913,509,33200.049,20
Kering224,65EUR08:00+0,16+0,35353,75222,50224,65
Ludw.Beck a.Rath.eck-Textil.AG19,40EUR07:30-0,51-0,1032,201,50
NEXT PLC173,10EUR29.09.+0,29+0,50186,60137,004.500,60
NIKE Inc.31,64EUR08:15+0,35+0,1165,5930,8163.965,97
Nisshinbo Holdings Inc.14,70EUR08:15+1,38+0,2014,806,15
On Holding AG26,40EUR08:0043,7022,892.587,20
Oxford Industries Inc.24,00EUR29.09.40,6024,00
Puma22,81EUR08:00+0,80+0,1830,1615,3128.991,51
PVH Corp.66,24EUR29.09.+0,12+0,0886,3651,34
Smartbird Inc.2,080EUR29.09.
Sojitz Corp.30,74EUR29.09.+2,38+0,7338,8022,00122,96
Steven Madden Ltd.39,59EUR29.09.+0,03+0,0142,5628,406.294,81
Platform Grp.0,9880EUR08:00+0,42+0,00409,74000,69601.755,68
Toray Industries Inc.7,098EUR29.09.+0,98+0,0687,6185,1001.916,46
Toyobo Co. Ltd.9,350EUR08:03+4,47+0,40010,5005,850
Under Armour Inc.3,765EUR07:54+0,13+0,0056,8993,5843.392,27
V.F. Corp.12,67EUR29.09.+0,75+0,1018,7910,8322.311,87
Van de Velde S.A.29,10EUR07:30-0,34-0,1033,2028,20
Wolford AG2,020EUR08:033,8001,500
Wolverine World Wide Inc.16,60EUR29.09.-1,78-0,3023,2012,10
Zalando21,75EUR08:16-0,14-0,0330,4418,62176.740,50