Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas175,65EUR16:39+0,54+0,95215,00130,2013.014.786,75
Adolfo Doming.Inh.EO 0,605,650EUR11.06.+0,90+0,0506,0004,600
Ahlers AG0,0100EUR13:57+5,26+0,00050,12000,00100,07
Allbirds Inc.3,200EUR11.06.-0,60-0,020652,80
Amer. Eagle Outfitters Inc.16,20EUR16:29+2,73+0,4324,208,15415.546,20
Brunswick Corp.70,50EUR11.06.+0,71+0,5076,4247,81
Burberry Group PLC13,76EUR13:22+1,25+0,1716,0511,3938.183,88
Callaway Golf Co.14,50EUR11.06.+3,84+0,5514,936,71725,00
Children's Place Inc., The3,252EUR11.06.+4,20+0,1288,1002,392
China Resources Beer(Hldgs)Co.2,672EUR09:01+0,39+0,0103,2802,5605.344,00
Christian Dior SE471,20EUR16:00+0,38+1,80609,00415,6042.408,00
Cintas Corp.152,28EUR16:09-3,32-5,20196,65137,5810.811,88
Columbia Sportswear Company55,50EUR11.06.+0,87+0,5058,0040,80
Crocs Inc.110,00EUR10:21-0,92-1,00111,5063,013.190,00
Culp Inc. DL-,052,500EUR16:23+4,17+0,1004,7801,940
Deckers Outdoor Corp.98,60EUR16:05+0,65+0,64107,7568,2619.818,60
Dierig Holding AG8,100EUR11.06.+0,63+0,0509,4007,900
Ermenegildo Zegna N.V.13,22EUR14:00+0,55+0,0713,246,602.736,54
ESPRIT Holdings Ltd.0,0595EUR11:07-4,50-0,00250,17900,0530202,30
Fast Retailing Co. Ltd.435,70EUR16:10+0,74+3,20445,40252,5017.428,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,04EUR16:35+0,96+0,1824,7716,2076,16
Geox S.p.A.0,2730EUR11.06.+0,91+0,00250,34950,24403.517,61
Giordano International Ltd.0,1450EUR10:10+45,00+0,04500,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,60EUR08:30+1,98+0,4025,8018,90
H & M Hennes & Mauritz AB15,61EUR16:02+0,87+0,1418,2211,1414.002,17
Hermes International S.C.A.1.677,50EUR16:36+0,66+11,002.481,001.530,001.144.055,00
Hoftex Group AG O.N.4,900EUR12:01-2,04-0,1006,0004,0001.960,00
Hugo Boss39,69EUR16:29+0,71+0,2844,0333,901.049.919,57
Inditex55,92EUR16:31-0,36-0,2058,4640,86253.261,68
ITOCHU Corp.10,19EUR15:4512,618,6046.018,04
Kering268,30EUR16:31+1,30+3,45353,75171,04308.545,00
Ludw.Beck a.Rath.eck-Textil.AG27,20EUR15:50+3,91+1,0034,0011,609.819,20
NEXT PLC164,30EUR11.06.-0,48-0,80168,00133,00821,50
NIKE Inc.39,27EUR16:41-0,66-0,2668,9935,511.841.056,14
Nisshinbo Holdings Inc.11,10EUR15:11+1,83+0,2013,405,15
On Holding AG33,34EUR16:28-0,95-0,3248,0027,0124.471,56
Oxford Industries Inc.31,40EUR11.06.+5,19+1,603.611,00
Puma28,41EUR16:36+1,14+0,3230,1615,311.778.267,13
PVH Corp.70,80EUR12:0886,3651,341.062,00
Sojitz Corp.27,50EUR08:00+0,59+0,1638,8020,4027,50
Steven Madden Ltd.32,85EUR11.06.+1,48+0,5839,4020,00
Platform Grp.1,555EUR16:42-32,06-0,71511,0001,2751.349.559,62
Toray Industries Inc.5,970EUR11.06.+1,38+0,0847,3085,10089,55
Toyobo Co. Ltd.9,200EUR14:36+3,95+0,35010,5005,100
Under Armour Inc.5,280EUR16:38+2,32+0,1206,8993,58426.378,88
V.F. Corp.15,18EUR11:40+1,47+0,2218,799,653.324,42
Van de Velde S.A.30,00EUR14:10-1,64-0,5034,3528,55
Wolford AG2,580EUR09:15+2,38+0,0603,8002,240
Wolverine World Wide Inc.15,00EUR11.06.+1,92+0,3028,0012,10
Zalando25,12EUR16:37+0,64+0,1629,8518,623.177.127,36