51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 153,60EUR | 21:59 | +2,59 | +3,85 | 200,90 | 130,20 | 2.870.476,80 | |
| Adolfo Doming.Inh.EO 0,60 | 6,850EUR | 08:07 | -0,74 | -0,050 | 6,850 | 2,920 | ||
| Ahlers AG | 0,0060EUR | 13:49 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 16,04EUR | 18:27 | -1,95 | -0,32 | 24,20 | 12,26 | 4.810,50 | |
| Brunswick Corp. | 54,50EUR | 22:25 | 77,50 | 52,78 | ||||
| Burberry Group PLC | 12,47EUR | 09:05 | +1,15 | +0,14 | 15,88 | 11,39 | 5.172,98 | |
| Callaway Golf Co. | 12,19EUR | 22:25 | +0,66 | +0,08 | 17,42 | 7,73 | ||
| Children's Place Inc., The | 1,189EUR | 16:07 | -3,37 | -0,039 | 8,100 | 1,165 | 3.567,00 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 22:25 | 3,280 | 1,998 | ||||
| Christian Dior SE | 421,00EUR | 20:30 | +2,70 | +11,00 | 609,00 | 364,40 | 50.941,00 | |
| Cintas Corp. | 183,62EUR | 21:03 | +0,25 | +0,46 | 192,48 | 137,58 | 112.926,30 | |
| Columbia Sportswear Company | 50,00EUR | 17:28 | +1,00 | +0,50 | 59,50 | 40,80 | 550,00 | |
| Crocs Inc. | 104,00EUR | 19:04 | +0,48 | +0,50 | 122,50 | 63,01 | 8.528,00 | |
| Culp Inc. DL-,05 | 3,280EUR | 19:28 | 3,700 | 1,940 | ||||
| Deckers Outdoor Corp. | 75,44EUR | 20:51 | -0,66 | -0,50 | 103,40 | 67,08 | 129.907,68 | |
| Dierig Holding AG | 8,250EUR | 22:25 | 8,800 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 11,24EUR | 22:25 | +2,25 | +0,25 | 13,38 | 7,17 | ||
| ESPRIT Holdings Ltd. | 0,0455EUR | 22:25 | -1,10 | -0,0005 | 0,1515 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 421,80EUR | 16:49 | +1,67 | +6,80 | 488,00 | 289,50 | 13.919,40 | |
| Gap Inc. | 20,48EUR | 20:28 | -0,25 | -0,05 | 24,77 | 16,00 | 1.024,00 | |
| Geox S.p.A. | 0,2640EUR | 22:25 | +3,37 | +0,0085 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1300EUR | 22:03 | -2,26 | -0,0030 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 23,00EUR | 16:59 | +0,88 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,86EUR | 16:20 | +2,69 | +0,39 | 18,22 | 13,85 | 3.535,49 | |
| Hermes International S.C.A. | 1.285,50EUR | 21:50 | +0,04 | +0,50 | 2.299,00 | 1.255,50 | 555.336,00 | |
| Hoftex Group AG O.N. | 4,700EUR | 12:01 | 6,000 | 4,000 | 5.997,20 | |||
| Hugo Boss | 37,94EUR | 21:19 | +0,69 | +0,26 | 42,30 | 33,90 | 304.089,10 | |
| Inditex | 54,50EUR | 21:52 | +1,11 | +0,60 | 59,40 | 46,07 | 281.111,00 | |
| ITOCHU Corp. | 12,50EUR | 21:55 | +1,97 | +0,24 | 13,50 | 9,40 | 83.175,00 | |
| Kering | 210,70EUR | 21:28 | +0,45 | +0,95 | 353,75 | 206,00 | 51.200,10 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,60EUR | 17:38 | -1,78 | -0,30 | 32,20 | 1,50 | ||
| NEXT PLC | 174,35EUR | 22:25 | +1,01 | +1,75 | 186,60 | 137,00 | ||
| NIKE Inc. | 31,69EUR | 21:50 | -0,29 | -0,09 | 60,55 | 27,91 | 1.250.170,50 | |
| Nisshinbo Holdings Inc. | 14,60EUR | 22:00 | -1,35 | -0,20 | 15,90 | 6,15 | ||
| On Holding AG | 31,62EUR | 21:34 | -0,32 | -0,10 | 43,70 | 22,89 | 222.446,70 | |
| Oxford Industries Inc. | 22,80EUR | 20:59 | +0,89 | +0,20 | 40,60 | 21,80 | 2.280,00 | |
| Puma | 23,47EUR | 21:41 | +1,35 | +0,31 | 30,16 | 15,31 | 394.202,12 | |
| PVH Corp. | 73,92EUR | 15:35 | +0,90 | +0,66 | 86,36 | 51,34 | 7.022,40 | |
| Smartbird Inc. | 2,340EUR | 17:03 | -12,60 | -0,320 | 1.170,00 | |||
| Sojitz Corp. | 30,75EUR | 11:40 | +0,07 | +0,02 | 38,80 | 22,00 | 2.583,00 | |
| Steven Madden Ltd. | 41,01EUR | 22:25 | -0,23 | -0,09 | 42,56 | 28,40 | ||
| Platform Grp. | 0,9180EUR | 20:55 | -3,30 | -0,0300 | 8,8800 | 0,6960 | 130.741,56 | |
| Toray Industries Inc. | 7,156EUR | 14:46 | +2,30 | +0,158 | 7,618 | 5,150 | 8.665,92 | |
| Toyobo Co. Ltd. | 8,950EUR | 22:00 | 10,500 | 5,850 | ||||
| Under Armour Inc. | 4,395EUR | 21:42 | -1,25 | -0,055 | 6,899 | 3,584 | 45.215,76 | |
| V.F. Corp. | 14,31EUR | 21:50 | +1,25 | +0,18 | 18,79 | 10,83 | 162.376,06 | |
| Van de Velde S.A. | 28,90EUR | 17:54 | +0,70 | +0,20 | 33,20 | 28,20 | ||
| Wolford AG | 1,970EUR | 19:16 | +2,60 | +0,050 | 3,580 | 1,500 | 788,00 | |
| Wolverine World Wide Inc. | 17,00EUR | 22:25 | -1,74 | -0,30 | 22,40 | 12,10 | ||
| Zalando | 24,50EUR | 21:56 | +1,50 | +0,36 | 30,44 | 18,62 | 2.808.141,00 |