Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas147,00EUR21:59-0,31-0,45200,90130,204.149.369,00
Adolfo Doming.Inh.EO 0,606,250EUR07.09.+0,81+0,0506,4502,920
Ahlers AG0,0010EUR08:260,03000,0005
Amer. Eagle Outfitters Inc.14,75EUR09:31+0,27+0,0424,2012,2014,75
Brunswick Corp.62,50EUR16:51-2,38-1,5077,5052,1423.375,00
Burberry Group PLC12,62EUR17:27-2,18-0,2815,8811,3923.955,89
Callaway Golf Co.13,49EUR22:25-1,67-0,2317,427,38
Children's Place Inc., The2,382EUR17:25-1,45-0,0348,1001,8802.382,00
China Resources Beer(Hldgs)Co.2,193EUR12:13+2,13+0,0433,2801,998986,85
Christian Dior SE388,20EUR19:41-1,53-6,00609,00387,8039.984,60
Cintas Corp.171,90EUR17:06+1,03+1,76192,48137,5823.550,30
Columbia Sportswear Company49,00EUR07:39+2,90+1,4059,5040,804.900,00
Crocs Inc.98,40EUR21:47-2,20-2,20122,5063,014.428,00
Culp Inc. DL-,052,780EUR21:59-6,94-0,2004,7801,940
Deckers Outdoor Corp.71,00EUR21:58-3,65-2,68103,4068,26113.032,00
Dierig Holding AG8,350EUR13:298,8007,9003.924,50
Ermenegildo Zegna N.V.10,27EUR17:53-3,14-0,3313,387,1710.259,73
ESPRIT Holdings Ltd.0,0560EUR22:250,17800,0440
Fast Retailing Co. Ltd.387,20EUR21:16+0,21+0,80488,00255,3035.622,40
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,14EUR14:43+1,93+0,3724,7716,003.923,70
Geox S.p.A.0,2815EUR09:01-1,28-0,00350,34700,2440144,41
Giordano International Ltd.0,1370EUR21:59+1,48+0,00200,18000,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,60EUR21:00-0,88-0,2025,8018,90
H & M Hennes & Mauritz AB15,24EUR19:00-2,48-0,3918,2213,317.449,92
Hermes International S.C.A.1.446,00EUR21:50-2,30-34,002.299,001.440,001.110.528,00
Hoftex Group AG O.N.4,700EUR07.09.-1,71-0,0806,0004,000
Hugo Boss38,48EUR21:08-0,68-0,2642,9733,90184.357,68
Inditex56,98EUR20:56-1,46-0,8459,4042,53475.669,04
ITOCHU Corp.12,87EUR20:15+2,22+0,2812,899,33136.486,35
Kering244,90EUR17:54+1,00+2,40353,75225,85164.083,00
Ludw.Beck a.Rath.eck-Textil.AG20,80EUR21:58+4,00+0,8032,201,504.160,00
NEXT PLC179,20EUR09:30-1,94-3,50186,60133,00179,20
NIKE Inc.32,73EUR21:53-0,56-0,1965,5932,634.763.025,58
Nisshinbo Holdings Inc.12,20EUR16:05-2,40-0,3013,906,15
On Holding AG23,51EUR21:29-2,51-0,6043,7023,3192.982,05
Oxford Industries Inc.26,60EUR22:25+3,05+0,8043,8025,20
Puma23,01EUR21:34-2,14-0,5030,1615,312.261.560,86
PVH Corp.61,72EUR17:54-3,39-2,1486,3651,3461,72
Smartbird Inc.2,080EUR09:16+0,94+0,020208,00
Sojitz Corp.31,82EUR11:08-1,12-0,3638,8022,0063,64
Steven Madden Ltd.37,83EUR22:25-0,27-0,1042,5625,80
Platform Grp.0,9620EUR21:00-5,88-0,06009,96000,6960406.987,57
Toray Industries Inc.6,714EUR20:47-3,46-0,2407,6185,100127,57
Toyobo Co. Ltd.8,550EUR21:59-3,39-0,30010,5005,8508,55
Under Armour Inc.4,355EUR21:13-1,36-0,0606,8993,58494.115,91
V.F. Corp.11,42EUR20:32-0,53-0,0618,7911,1812.836,08
Van de Velde S.A.29,50EUR22:53+0,34+0,1033,2028,20
Wolford AG2,000EUR17:55-0,99-0,0203,8001,500
Wolverine World Wide Inc.18,20EUR22:25-1,16-0,2027,4012,10
Zalando23,41EUR21:46-0,94-0,2230,4418,621.387.627,75