52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 173,45EUR | 11:24 | +1,52 | +2,60 | 215,00 | 130,20 | 4.354.288,80 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 10:00 | 6,000 | 4,600 | ||||
| Ahlers AG | 0,0150EUR | 10.06. | +5,26 | +0,0005 | 0,1200 | 0,0010 | ||
| Allbirds Inc. | 3,420EUR | 10.06. | 342,00 | |||||
| Amer. Eagle Outfitters Inc. | 15,78EUR | 10.06. | +0,10 | +0,02 | 24,20 | 8,15 | 399.943,58 | |
| Brunswick Corp. | 70,50EUR | 10.06. | +0,74 | +0,50 | 76,42 | 47,81 | ||
| Burberry Group PLC | 13,12EUR | 08:00 | +2,34 | +0,30 | 16,05 | 11,39 | 91,81 | |
| Callaway Golf Co. | 12,75EUR | 10.06. | +1,08 | +0,15 | 14,93 | 6,70 | ||
| Children's Place Inc., The | 3,252EUR | 10.06. | +0,81 | +0,024 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,632EUR | 10.06. | +2,60 | +0,064 | 3,280 | 2,560 | 1.318,63 | |
| Christian Dior SE | 459,20EUR | 09:49 | +1,51 | +6,80 | 609,00 | 415,60 | 8.265,60 | |
| Cintas Corp. | 156,88EUR | 10:53 | +0,72 | +1,12 | 196,65 | 137,58 | 3.137,60 | |
| Columbia Sportswear Company | 55,50EUR | 10.06. | +0,90 | +0,50 | 58,00 | 40,80 | ||
| Crocs Inc. | 106,50EUR | 10:54 | +0,47 | +0,50 | 111,50 | 63,01 | 4.899,00 | |
| Culp Inc. DL-,05 | 2,500EUR | 09:40 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 96,50EUR | 09:15 | +0,88 | +0,84 | 107,75 | 68,26 | 1.061,50 | |
| Dierig Holding AG | 8,100EUR | 10.06. | +0,63 | +0,050 | 9,400 | 7,900 | ||
| Ermenegildo Zegna N.V. | 12,94EUR | 10.06. | +0,33 | +0,04 | 13,24 | 6,60 | 1.358,70 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 10.06. | +3,77 | +0,0020 | 0,1790 | 0,0530 | 5,46 | |
| Fast Retailing Co. Ltd. | 431,60EUR | 10:37 | +1,54 | +6,40 | 445,40 | 252,50 | 863,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,55EUR | 10.06. | 24,77 | 16,20 | 6.212,58 | |||
| Geox S.p.A. | 0,2730EUR | 10:10 | +2,25 | +0,0060 | 0,3495 | 0,2440 | 3.517,61 | |
| Giordano International Ltd. | 0,1440EUR | 10:10 | +44,00 | +0,0440 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,00EUR | 10:14 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,15EUR | 10:35 | +1,13 | +0,17 | 18,22 | 11,14 | 3.105,75 | |
| Hermes International S.C.A. | 1.650,50EUR | 10:40 | +1,64 | +26,50 | 2.481,00 | 1.530,00 | 303.692,00 | |
| Hoftex Group AG O.N. | 4,900EUR | 10.06. | +8,89 | +0,400 | 6,000 | 4,000 | ||
| Hugo Boss | 39,52EUR | 11:25 | +3,97 | +1,51 | 44,03 | 33,90 | 4.130.432,80 | |
| Inditex | 55,28EUR | 11:26 | +1,06 | +0,58 | 58,46 | 40,86 | 138.531,68 | |
| ITOCHU Corp. | 9,904EUR | 11:03 | +2,65 | +0,256 | 12,605 | 8,600 | 44.538,29 | |
| Kering | 258,35EUR | 11:22 | +1,97 | +5,00 | 353,75 | 171,04 | 29.193,55 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 26,40EUR | 11:07 | +0,78 | +0,20 | 34,00 | 11,60 | 316,80 | |
| NEXT PLC | 163,70EUR | 10:04 | +2,14 | +3,45 | 168,00 | 133,00 | 491,10 | |
| NIKE Inc. | 38,39EUR | 11:25 | +1,07 | +0,41 | 68,99 | 35,51 | 462.616,02 | |
| Nisshinbo Holdings Inc. | 10,90EUR | 10:03 | +0,93 | +0,10 | 13,40 | 5,15 | ||
| On Holding AG | 33,35EUR | 10:15 | +0,58 | +0,19 | 49,60 | 27,01 | 1.667,50 | |
| Oxford Industries Inc. | 39,00EUR | 10.06. | -10,22 | -3,80 | ||||
| Puma | 27,63EUR | 11:26 | +2,64 | +0,71 | 30,16 | 15,31 | 324.044,64 | |
| PVH Corp. | 67,94EUR | 09:54 | +0,53 | +0,36 | 86,36 | 51,34 | 1.358,80 | |
| Sojitz Corp. | 27,88EUR | 10.06. | +1,17 | +0,31 | 38,80 | 20,40 | 83,64 | |
| Steven Madden Ltd. | 32,85EUR | 10.06. | +0,58 | +0,22 | 39,40 | 20,00 | ||
| Platform Grp. | 2,220EUR | 11:09 | +0,45 | +0,010 | 11,000 | 2,200 | 8.600,28 | |
| Toray Industries Inc. | 5,984EUR | 10.06. | +0,78 | +0,046 | 7,308 | 5,100 | 1.059,17 | |
| Toyobo Co. Ltd. | 9,200EUR | 11:22 | +1,66 | +0,150 | 10,500 | 5,100 | ||
| Under Armour Inc. | 4,935EUR | 11:09 | +0,10 | +0,005 | 6,899 | 3,584 | 9.628,19 | |
| V.F. Corp. | 14,30EUR | 08:57 | +2,13 | +0,30 | 18,79 | 9,65 | 572,00 | |
| Van de Velde S.A. | 30,20EUR | 10:58 | +1,34 | +0,40 | 34,35 | 28,55 | ||
| Wolford AG | 2,580EUR | 10:46 | +4,03 | +0,100 | 3,800 | 2,240 | ||
| Wolverine World Wide Inc. | 15,00EUR | 10.06. | -1,35 | -0,20 | 28,00 | 12,10 | 135,00 | |
| Zalando | 24,86EUR | 11:23 | +0,61 | +0,15 | 29,85 | 18,62 | 1.823.232,40 |