52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 165,05EUR | 21:56 | -1,70 | -2,85 | 263,70 | 149,75 | 4.447.932,45 | |
| Adolfo Doming.Inh.EO 0,60 | 4,880EUR | 08:01 | -2,42 | -0,120 | 5,300 | 4,420 | ||
| Ahlers AG | 0,0120EUR | 12:42 | 0,0300 | 0,0050 | 54,00 | |||
| Allbirds Inc. | 3,560EUR | 15:29 | -4,00 | -0,140 | 10,700 | 3,460 | ||
| Amer. Eagle Outfitters Inc. | 22,80EUR | 21:59 | -1,72 | -0,40 | 23,80 | 8,15 | 2.872,80 | |
| Brunswick Corp. | 62,60EUR | 09:31 | +1,53 | +0,96 | 69,96 | 37,11 | 125,20 | |
| Burberry Group PLC | 14,63EUR | 17:07 | -1,41 | -0,21 | 16,05 | 7,13 | 194.731,88 | |
| Children's Place Inc., The | 3,780EUR | 16:02 | -37,42 | -2,320 | 11,000 | 3,200 | 8.516,34 | |
| China Resources Beer(Hldgs)Co. | 3,020EUR | 20:35 | -0,69 | -0,020 | 3,640 | 2,620 | 154,02 | |
| Christian Dior SE | 584,00EUR | 17:53 | -1,69 | -10,00 | 700,00 | 415,60 | 12.848,00 | |
| Cintas Corp. | 160,00EUR | 21:12 | -0,03 | -0,05 | 204,00 | 151,05 | 106.240,00 | |
| Columbia Sportswear Company | 48,60EUR | 22:26 | 87,50 | 40,80 | ||||
| Crocs Inc. | 76,70EUR | 21:13 | -2,02 | -1,57 | 110,86 | 63,01 | 49.778,30 | |
| Culp Inc. DL-,05 | 2,900EUR | 22:55 | -5,23 | -0,160 | 5,750 | 2,780 | ||
| Deckers Outdoor Corp. | 87,02EUR | 21:52 | -1,63 | -1,44 | 214,90 | 68,26 | 118.434,22 | |
| Dierig Holding AG | 8,100EUR | 17:29 | -0,63 | -0,050 | 9,850 | 8,000 | 4.900,50 | |
| Ermenegildo Zegna N.V. | 8,595EUR | 09:31 | -0,17 | -0,015 | 9,435 | 5,655 | 8,60 | |
| ESPRIT Holdings Ltd. | 0,1100EUR | 13:18 | -5,22 | -0,0060 | 0,1790 | 0,0830 | 22,00 | |
| Fast Retailing Co. Ltd. | 306,60EUR | 20:37 | -2,31 | -7,10 | 343,10 | 252,50 | 13.183,80 | |
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Gap Inc. | 23,61EUR | 17:37 | +0,54 | +0,13 | 25,99 | 14,80 | 45.888,12 | |
| Geox S.p.A. | 0,3085EUR | 22:26 | -0,83 | -0,0025 | 0,5490 | 0,2795 | ||
| Giordano International Ltd. | 0,1380EUR | 22:00 | -4,83 | -0,0070 | 0,2060 | 0,1210 | ||
| Guess Inc. | 14,20EUR | 22:26 | 14,90 | 7,60 | ||||
| Gunze Ltd. | 22,60EUR | 22:03 | -2,59 | -0,60 | ||||
| H & M Hennes & Mauritz AB | 16,59EUR | 20:19 | +0,27 | +0,05 | 16,90 | 10,98 | 38.953,32 | |
| Hermes International S.C.A. | 2.131,00EUR | 21:59 | -1,62 | -35,00 | 2.998,00 | 1.997,50 | 739.457,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 12:01 | 6,000 | 4,360 | ||||
| Hugo Boss | 36,89EUR | 19:20 | -0,25 | -0,09 | 47,81 | 30,60 | 660.995,02 | |
| Inditex | 54,72EUR | 20:54 | -0,04 | -0,02 | 56,04 | 40,86 | 171.492,48 | |
| ITOCHU Corp. | 51,34EUR | 21:52 | -1,92 | -1,00 | 54,40 | 36,11 | 134.202,76 | |
| Kering | 311,00EUR | 21:16 | -0,13 | -0,40 | 353,75 | 152,22 | 275.857,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,70EUR | 22:26 | 19,00 | 11,60 | ||||
| NEXT PLC | 156,00EUR | 22:26 | -0,65 | -1,00 | 168,00 | 108,70 | ||
| NIKE Inc. | 56,02EUR | 21:59 | -2,03 | -1,16 | 78,64 | 46,24 | 1.165.720,18 | |
| Nisshinbo Holdings Inc. | 6,900EUR | 21:59 | -0,72 | -0,050 | 7,400 | 4,360 | ||
| On Holding AG | 40,90EUR | 22:36 | +0,99 | +0,40 | ||||
| Oxford Industries Inc. | 32,60EUR | 22:27 | -1,27 | -0,40 | ||||
| Puma | 22,86EUR | 21:55 | -0,83 | -0,19 | 45,83 | 15,31 | 3.309.122,16 | |
| PVH Corp. | 61,58EUR | 20:58 | -1,62 | -1,00 | 106,00 | 53,36 | 3.325,32 | |
| Sojitz Corp. | 26,20EUR | 17:00 | -2,26 | -0,60 | 27,80 | 17,20 | 12.785,60 | |
| Steven Madden Ltd. | 36,80EUR | 21:13 | -2,16 | -0,80 | 41,80 | 17,20 | 846,40 | |
| Platform Grp. | 5,740EUR | 20:53 | -2,42 | -0,140 | 12,750 | 5,560 | 187.049,38 | |
| Topgolf Callaway Brands Corp. | 9,792EUR | 18:40 | +2,52 | +0,242 | 11,145 | 4,995 | 58,75 | |
| Toray Industries Inc. | 5,608EUR | 13:50 | -1,92 | -0,106 | 6,858 | 5,100 | 44.196,65 | |
| Toyobo Co. Ltd. | 6,350EUR | 21:59 | -1,55 | -0,100 | 6,900 | 4,880 | ||
| Under Armour Inc. | 3,716EUR | 20:04 | +0,31 | +0,012 | 8,799 | 3,584 | 201.041,99 | |
| V.F. Corp. | 15,77EUR | 21:40 | -2,40 | -0,38 | 27,84 | 8,50 | 36.960,19 | |
| Van de Velde S.A. | 28,85EUR | 22:12 | -1,37 | -0,40 | 35,70 | 27,95 | ||
| Wolford AG | 2,960EUR | 21:59 | -1,99 | -0,060 | 4,260 | 2,100 | ||
| Wolverine World Wide Inc. | 15,80EUR | 22:26 | -0,63 | -0,10 | 28,00 | 9,35 | ||
| Zalando | 25,41EUR | 21:57 | +2,48 | +0,61 | 39,98 | 21,32 | 4.395.091,47 |