Goyax Logo

51 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas147,20EUR12:00-0,98-1,45200,90130,20741.004,80
Adolfo Doming.Inh.EO 0,606,650EUR08:176,6502,920
Ahlers AG0,0010EUR10:380,03000,00057,50
Amer. Eagle Outfitters Inc.15,17EUR11:46-0,23-0,0424,2012,204.549,50
Brunswick Corp.58,50EUR28.09.-1,72-1,0077,5052,14
Burberry Group PLC12,18EUR10:23-0,66-0,0815,8811,392.313,25
Callaway Golf Co.12,46EUR28.09.+0,40+0,0517,427,38
Children's Place Inc., The1,920EUR28.09.+0,66+0,0128,1001,79951,84
China Resources Beer(Hldgs)Co.2,032EUR28.09.+0,59+0,0123,2801,99810,16
Christian Dior SE422,20EUR09:26-0,43-1,80609,00364,405.066,40
Cintas Corp.175,88EUR11:24-0,11-0,20192,48137,5890.754,08
Columbia Sportswear Company50,50EUR28.09.59,5040,803.989,50
Crocs Inc.107,50EUR28.09.122,5063,014.407,50
Culp Inc. DL-,052,880EUR10:01-6,49-0,2003,8001,940
Deckers Outdoor Corp.69,08EUR08:00+0,26+0,18103,4067,08345,40
Dierig Holding AG8,300EUR12:02+1,84+0,1508,8007,9002.905,00
Ermenegildo Zegna N.V.10,93EUR28.09.-0,46-0,0513,387,1776,51
ESPRIT Holdings Ltd.0,0470EUR28.09.-3,19-0,00150,17800,044012,03
Fast Retailing Co. Ltd.384,80EUR08:02+2,41+9,00488,00259,001.924,00
Gap Inc.20,37EUR11:16-0,40-0,0824,7716,00264,81
Geox S.p.A.0,2885EUR28.09.+2,16+0,00600,34700,2440
Giordano International Ltd.0,1370EUR11:50+3,79+0,00500,17900,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,40EUR11:5625,8018,90
H & M Hennes & Mauritz AB14,04EUR11:08-1,72-0,2518,2214,0430.466,80
Hermes International S.C.A.1.374,00EUR11:49-1,40-19,502.299,001.305,50190.986,00
Hoftex Group AG O.N.4,820EUR28.09.-0,41-0,0206,0004,000
Hugo Boss38,19EUR11:37+0,26+0,1042,3033,9076.303,62
Inditex53,62EUR11:58+1,17+0,6259,4045,48269.333,26
ITOCHU Corp.11,95EUR11:53-2,09-0,2613,509,3371.843,40
Kering227,75EUR11:55-1,00-2,30353,75222,5025.735,75
Ludw.Beck a.Rath.eck-Textil.AG20,00EUR11:23+0,52+0,1032,201,506.000,00
NEXT PLC169,30EUR28.09.-0,78-1,35186,60137,00
NIKE Inc.32,19EUR12:03+0,78+0,2565,5930,81849.880,38
Nisshinbo Holdings Inc.14,40EUR11:5014,506,15
On Holding AG26,54EUR11:53-0,19-0,0543,7022,8926.274,60
Oxford Industries Inc.24,00EUR28.09.40,6024,00
Puma22,78EUR12:0530,1615,31329.262,12
PVH Corp.66,24EUR28.09.86,3651,3466,24
Smartbird Inc.2,080EUR28.09.-0,98-0,020
Sojitz Corp.31,51EUR28.09.-2,79-0,8838,8022,007.184,28
Steven Madden Ltd.37,83EUR28.09.-0,03-0,0142,5628,40
Platform Grp.0,9860EUR12:05+1,49+0,01409,74000,696010.150,87
Toray Industries Inc.6,932EUR28.09.-0,55-0,0387,6185,100478,31
Toyobo Co. Ltd.9,000EUR11:5010,5005,850
Under Armour Inc.3,840EUR11:14+1,47+0,0556,8993,58425.036,80
V.F. Corp.12,89EUR07:33+0,36+0,0518,7910,83644,50
Van de Velde S.A.29,80EUR09:15+2,05+0,6033,2028,20
Wolford AG2,100EUR09:06+3,96+0,0803,8001,500
Wolverine World Wide Inc.16,60EUR28.09.-1,20-0,2023,2012,10
Zalando21,61EUR11:59-0,69-0,1530,4418,62640.174,64