52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 138,05EUR | 13:45 | -0,54 | -0,75 | 228,90 | 130,20 | 5.324.726,55 | |
| Adolfo Doming.Inh.EO 0,60 | 4,880EUR | 08:48 | +2,09 | +0,100 | 6,000 | 4,260 | ||
| Ahlers AG | 0,0125EUR | 31.03. | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 2,500EUR | 09:55 | -5,60 | -0,140 | 10,700 | 2,060 | ||
| Amer. Eagle Outfitters Inc. | 14,30EUR | 31.03. | 24,20 | 8,15 | ||||
| Brunswick Corp. | 62,36EUR | 31.03. | -0,25 | -0,16 | 76,42 | 37,11 | ||
| Burberry Group PLC | 12,50EUR | 11:56 | +0,08 | +0,01 | 16,05 | 7,13 | 16.237,50 | |
| Callaway Golf Co. | 12,15EUR | 08:58 | +0,76 | +0,09 | 13,61 | 5,00 | 36,44 | |
| Children's Place Inc., The | 2,920EUR | 31.03. | 8,100 | 2,840 | 1.460,00 | |||
| China Resources Beer(Hldgs)Co. | 2,840EUR | 31.03. | +1,45 | +0,040 | 3,500 | 2,560 | ||
| Christian Dior SE | 447,00EUR | 12:54 | +0,36 | +1,60 | 609,00 | 415,60 | 9.834,00 | |
| Cintas Corp. | 145,75EUR | 13:29 | -0,34 | -0,50 | 204,00 | 143,90 | 45.328,25 | |
| Columbia Sportswear Company | 48,00EUR | 10:55 | 70,00 | 40,80 | 2.880,00 | |||
| Crocs Inc. | 71,57EUR | 12:08 | -0,87 | -0,62 | 109,62 | 63,01 | 143,14 | |
| Culp Inc. DL-,05 | 2,400EUR | 12:05 | +20,00 | +0,400 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 86,42EUR | 13:30 | -0,49 | -0,42 | 119,00 | 68,26 | 26.876,62 | |
| Dierig Holding AG | 8,450EUR | 31.03. | 9,850 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 9,220EUR | 09:30 | 10,220 | 5,655 | 18,44 | |||
| ESPRIT Holdings Ltd. | 0,0930EUR | 07:44 | 0,1790 | 0,0830 | 619,94 | |||
| Fast Retailing Co. Ltd. | 352,50EUR | 12:08 | +1,34 | +4,60 | 388,10 | 252,50 | 5.992,50 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,96EUR | 31.03. | -0,45 | -0,10 | 25,99 | 14,80 | ||
| Geox S.p.A. | 0,2660EUR | 31.03. | +3,53 | +0,0090 | 0,4025 | 0,2440 | ||
| Giordano International Ltd. | 0,1450EUR | 13:36 | -0,68 | -0,0010 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,60EUR | 13:26 | +3,00 | +0,60 | 25,80 | 14,00 | ||
| H & M Hennes & Mauritz AB | 16,35EUR | 13:09 | +1,17 | +0,19 | 18,22 | 10,98 | 8.714,55 | |
| Hermes International S.C.A. | 1.655,50EUR | 13:42 | +1,41 | +23,00 | 2.614,00 | 1.595,00 | 751.597,00 | |
| Hoftex Group AG O.N. | 4,020EUR | 12:02 | +0,50 | +0,020 | 6,000 | 4,000 | ||
| Hugo Boss | 36,38EUR | 12:58 | -1,59 | -0,59 | 44,03 | 30,60 | 190.667,58 | |
| Inditex | 50,82EUR | 13:26 | +1,56 | +0,78 | 58,46 | 40,86 | 237.227,76 | |
| ITOCHU Corp. | 11,20EUR | 13:43 | +0,45 | +0,05 | 12,61 | 7,22 | 144.592,00 | |
| Kering | 265,10EUR | 13:36 | +2,22 | +5,75 | 353,75 | 152,22 | 79.530,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,40EUR | 31.03. | -1,73 | -0,30 | 23,40 | 11,60 | ||
| NEXT PLC | 147,00EUR | 31.03. | +1,36 | +2,00 | 168,00 | 122,50 | 15.141,00 | |
| NIKE Inc. | 40,56EUR | 13:44 | -11,29 | -5,16 | 68,99 | 40,54 | 11.606.852,40 | |
| Nisshinbo Holdings Inc. | 8,100EUR | 11:24 | +5,88 | +0,450 | 9,650 | 4,360 | ||
| On Holding AG | 29,60EUR | 09:30 | -2,05 | -0,60 | 15.184,80 | |||
| Oxford Industries Inc. | 31,80EUR | 31.03. | -0,60 | -0,20 | 6.519,00 | |||
| Puma | 22,77EUR | 13:42 | +4,84 | +1,05 | 26,70 | 15,31 | 1.575.114,75 | |
| PVH Corp. | 61,96EUR | 09:30 | +0,96 | +0,58 | 78,62 | 51,34 | 2.974,08 | |
| Sojitz Corp. | 34,40EUR | 11:00 | +2,98 | +1,00 | 38,80 | 17,20 | 1.135,20 | |
| Steven Madden Ltd. | 28,40EUR | 31.03. | 39,40 | 17,20 | ||||
| Platform Grp. | 2,845EUR | 13:41 | -0,18 | -0,005 | 12,750 | 2,287 | 83.162,20 | |
| Toray Industries Inc. | 6,314EUR | 12:08 | +1,36 | +0,084 | 7,308 | 5,100 | 50,51 | |
| Toyobo Co. Ltd. | 7,600EUR | 13:34 | +7,04 | +0,500 | 10,400 | 4,880 | ||
| Under Armour Inc. | 5,137EUR | 13:35 | -0,04 | -0,002 | 6,899 | 3,584 | 32.871,66 | |
| V.F. Corp. | 14,83EUR | 12:56 | +1,17 | +0,17 | 18,50 | 8,50 | 3.617,54 | |
| Van de Velde S.A. | 30,70EUR | 13:11 | +2,50 | +0,75 | 35,70 | 28,55 | ||
| Wolford AG | 2,740EUR | 12:37 | +17,09 | +0,400 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 14,00EUR | 31.03. | -2,14 | -0,30 | 28,00 | 9,35 | ||
| Zalando | 20,98EUR | 13:41 | +0,82 | +0,17 | 36,78 | 18,79 | 1.502.084,08 |