51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 157,90EUR | 16:50 | +2,90 | +4,45 | 200,90 | 130,20 | 4.879.741,60 | |
| Adolfo Doming.Inh.EO 0,60 | 6,950EUR | 14.10. | 6,950 | 2,920 | ||||
| Ahlers AG | 0,0060EUR | 09:17 | 0,0300 | 0,0005 | 1,20 | |||
| Amer. Eagle Outfitters Inc. | 15,85EUR | 09:30 | +2,29 | +0,36 | 24,20 | 12,26 | 95,10 | |
| Brunswick Corp. | 54,50EUR | 14.10. | +5,45 | +3,00 | 77,50 | 52,78 | ||
| Burberry Group PLC | 13,04EUR | 12:06 | +2,09 | +0,27 | 15,88 | 11,39 | 1.629,38 | |
| Callaway Golf Co. | 12,16EUR | 14.10. | +2,97 | +0,36 | 17,42 | 7,73 | 36,48 | |
| Children's Place Inc., The | 1,063EUR | 14.10. | -3,81 | -0,040 | 8,100 | 1,063 | 292,33 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 14.10. | +1,11 | +0,024 | 3,280 | 1,998 | ||
| Christian Dior SE | 432,80EUR | 16:00 | +1,89 | +8,00 | 609,00 | 364,40 | 30.296,00 | |
| Cintas Corp. | 189,16EUR | 16:42 | +1,18 | +2,20 | 192,68 | 137,58 | 365.835,44 | |
| Columbia Sportswear Company | 50,50EUR | 14.10. | +3,88 | +2,00 | 59,50 | 40,80 | 1.010,00 | |
| Crocs Inc. | 108,00EUR | 15:10 | +5,24 | +5,50 | 122,50 | 63,01 | 5.832,00 | |
| Culp Inc. DL-,05 | 3,080EUR | 14.10. | -6,10 | -0,200 | 3,700 | 1,940 | ||
| Deckers Outdoor Corp. | 76,02EUR | 16:39 | +2,89 | +2,14 | 103,40 | 67,08 | 100.726,50 | |
| Dierig Holding AG | 8,100EUR | 14.10. | +1,25 | +0,100 | 8,800 | 7,900 | 1.944,00 | |
| Ermenegildo Zegna N.V. | 11,66EUR | 16:15 | +2,47 | +0,28 | 13,38 | 7,17 | 1.200,98 | |
| ESPRIT Holdings Ltd. | 0,0455EUR | 14.10. | -1,11 | -0,0005 | 0,1515 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 431,20EUR | 16:40 | +3,13 | +13,10 | 488,00 | 290,50 | 17.679,20 | |
| Gap Inc. | 20,25EUR | 14.10. | +2,37 | +0,48 | 24,77 | 16,00 | 3.645,00 | |
| Geox S.p.A. | 0,2720EUR | 14.10. | +0,73 | +0,0020 | 0,3470 | 0,2440 | 1.360,00 | |
| Giordano International Ltd. | 0,1370EUR | 10:10 | +3,79 | +0,0050 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 23,00EUR | 15:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,23EUR | 15:48 | +3,21 | +0,48 | 18,22 | 13,85 | 29.957,41 | |
| Hermes International S.C.A. | 1.330,50EUR | 16:46 | +2,98 | +38,50 | 2.299,00 | 1.255,50 | 424.429,50 | |
| Hoftex Group AG O.N. | 4,700EUR | 14.10. | 6,000 | 4,000 | ||||
| Hugo Boss | 38,09EUR | 16:14 | +0,69 | +0,26 | 41,98 | 33,90 | 300.872,91 | |
| Inditex | 55,36EUR | 16:31 | +2,33 | +1,26 | 59,40 | 46,07 | 311.455,36 | |
| ITOCHU Corp. | 12,40EUR | 16:22 | +0,89 | +0,11 | 13,50 | 9,40 | 26.302,19 | |
| Kering | 215,35EUR | 16:52 | +1,51 | +3,20 | 353,75 | 206,00 | 109.828,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,40EUR | 10:00 | +1,86 | +0,30 | 32,20 | 1,50 | ||
| NEXT PLC | 180,70EUR | 12:45 | +3,06 | +5,35 | 186,60 | 137,00 | 4.698,20 | |
| NIKE Inc. | 33,01EUR | 16:52 | +4,53 | +1,43 | 60,55 | 27,91 | 3.126.245,06 | |
| Nisshinbo Holdings Inc. | 14,00EUR | 15:03 | -4,11 | -0,60 | 15,90 | 6,15 | ||
| On Holding AG | 31,35EUR | 16:48 | -0,92 | -0,29 | 43,70 | 22,89 | 147.250,95 | |
| Oxford Industries Inc. | 23,20EUR | 14.10. | +2,59 | +0,60 | 40,60 | 21,80 | 5.776,80 | |
| Puma | 24,25EUR | 16:50 | +3,85 | +0,90 | 30,16 | 15,31 | 1.353.926,00 | |
| PVH Corp. | 75,00EUR | 16:12 | +2,93 | +2,14 | 86,36 | 51,34 | 6.975,00 | |
| Smartbird Inc. | 2,080EUR | 11:50 | 208,00 | |||||
| Sojitz Corp. | 30,73EUR | 15:39 | -1,35 | -0,41 | 38,80 | 22,00 | 153,65 | |
| Steven Madden Ltd. | 41,01EUR | 14.10. | +3,80 | +1,51 | 42,56 | 28,40 | ||
| Platform Grp. | 0,8280EUR | 16:32 | -1,67 | -0,0140 | 8,8800 | 0,6960 | 67.007,56 | |
| Toray Industries Inc. | 6,814EUR | 14:01 | -0,29 | -0,020 | 7,618 | 5,150 | 1.758,01 | |
| Toyobo Co. Ltd. | 8,700EUR | 16:51 | -2,26 | -0,200 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,420EUR | 16:25 | +2,69 | +0,115 | 6,899 | 3,584 | 37.459,50 | |
| V.F. Corp. | 14,97EUR | 16:47 | +2,46 | +0,36 | 18,79 | 10,83 | 27.790,01 | |
| Van de Velde S.A. | 29,30EUR | 09:15 | +2,09 | +0,60 | 33,20 | 28,20 | ||
| Wolford AG | 1,930EUR | 15:57 | -0,52 | -0,010 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 17,00EUR | 14.10. | +3,57 | +0,60 | 22,40 | 12,10 | ||
| Zalando | 24,82EUR | 16:52 | +4,37 | +1,04 | 30,44 | 18,62 | 3.588.972,00 |