Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas176,70EUR14:40-0,70-1,25215,00130,205.134.371,90
Adolfo Doming.Inh.EO 0,605,900EUR09:156,0002,920
Ahlers AG0,0100EUR30.06.+5,00+0,00050,12000,0010
Amer. Eagle Outfitters Inc.14,85EUR30.06.-0,67-0,1024,208,407.261,65
Brunswick Corp.74,00EUR30.06.77,5048,09370,00
Burberry Group PLC11,99EUR14:04-0,90-0,1116,0511,3926.066,26
Callaway Golf Co.16,55EUR09:30-0,58-0,1016,946,9533,10
Children's Place Inc., The2,606EUR30.06.+0,15+0,0048,1002,39215.636,00
China Resources Beer(Hldgs)Co.2,453EUR13:233,2802,3502.465,27
Christian Dior SE436,20EUR14:05-2,01-9,00609,00416,002.617,20
Cintas Corp.148,28EUR14:19-0,18-0,26196,65137,5831.880,20
Columbia Sportswear Company55,00EUR30.06.59,5040,80
Crocs Inc.105,50EUR14:27113,0063,017.701,50
Culp Inc. DL-,052,400EUR08:13-6,25-0,1604,7801,940
Deckers Outdoor Corp.87,26EUR11:43+0,28+0,24107,7568,2610.558,46
Dierig Holding AG8,200EUR11:08-1,23-0,1009,2507,90065,60
Ermenegildo Zegna N.V.11,60EUR09:30-0,27-0,0313,246,6023,20
ESPRIT Holdings Ltd.0,0555EUR30.06.0,17900,0485
Fast Retailing Co. Ltd.451,10EUR14:42-0,54-2,40475,50252,504.962,10
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.16,50EUR12:09+0,25+0,0424,7716,0716,50
Geox S.p.A.0,2760EUR30.06.+0,93+0,00250,34950,244011,04
Giordano International Ltd.0,1390EUR14:33+2,21+0,00300,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,60EUR11:25-0,96-0,2025,8018,90
H & M Hennes & Mauritz AB14,89EUR11:38-1,37-0,2118,2211,411.086,61
Hermes International S.C.A.1.583,00EUR14:41-1,34-21,502.481,001.530,00406.831,00
Hoftex Group AG O.N.5,000EUR30.06.+11,11+0,5006,0004,000
Hugo Boss37,68EUR14:19+0,67+0,2544,0333,90150.720,00
Inditex54,94EUR14:42-0,58-0,3258,4640,86160.974,20
ITOCHU Corp.10,16EUR14:29+0,74+0,0712,618,6589.651,84
Kering242,10EUR14:33-2,19-5,45353,75190,5058.104,00
Ludw.Beck a.Rath.eck-Textil.AG25,40EUR30.06.34,0011,6045.135,80
NEXT PLC171,25EUR12:28-0,47-0,80174,30133,001.027,50
NIKE Inc.35,62EUR14:41-0,93-0,3468,9934,434.713.167,16
Nisshinbo Holdings Inc.13,10EUR14:32-0,76-0,1013,605,15
On Holding AG31,19EUR14:03-0,29-0,0947,2027,011.060,46
Oxford Industries Inc.30,20EUR30.06.
Puma26,29EUR14:20-0,49-0,1330,1615,31593.969,97
PVH Corp.64,72EUR13:23-0,03-0,0286,3651,34388,32
Smartbird Inc.3,560EUR10:13+0,58+0,020178,00
Sojitz Corp.28,16EUR09:30-0,36-0,1038,8020,4056,32
Steven Madden Ltd.37,17EUR30.06.-0,16-0,0639,4020,00
Platform Grp.1,035EUR14:4011,0000,972252.343,35
Toray Industries Inc.6,120EUR12:09-1,51-0,0927,3085,10097,92
Toyobo Co. Ltd.8,450EUR13:00+1,81+0,15010,5005,150
Under Armour Inc.5,590EUR14:42-1,43-0,0806,8993,58432.427,59
V.F. Corp.14,63EUR12:09+0,03+0,00518,799,651.272,38
Van de Velde S.A.30,00EUR12:09+0,67+0,2034,3528,55
Wolford AG2,120EUR14:03+1,92+0,0403,8001,920
Wolverine World Wide Inc.14,50EUR30.06.-0,69-0,1028,0012,1058,00
Zalando24,95EUR14:35-1,26-0,3229,8518,622.768.402,10