Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas165,05EUR21:56-1,70-2,85263,70149,754.447.932,45
Adolfo Doming.Inh.EO 0,604,880EUR08:01-2,42-0,1205,3004,420
Ahlers AG0,0120EUR12:420,03000,005054,00
Allbirds Inc.3,560EUR15:29-4,00-0,14010,7003,460
Amer. Eagle Outfitters Inc.22,80EUR21:59-1,72-0,4023,808,152.872,80
Brunswick Corp.62,60EUR09:31+1,53+0,9669,9637,11125,20
Burberry Group PLC14,63EUR17:07-1,41-0,2116,057,13194.731,88
Children's Place Inc., The3,780EUR16:02-37,42-2,32011,0003,2008.516,34
China Resources Beer(Hldgs)Co.3,020EUR20:35-0,69-0,0203,6402,620154,02
Christian Dior SE584,00EUR17:53-1,69-10,00700,00415,6012.848,00
Cintas Corp.160,00EUR21:12-0,03-0,05204,00151,05106.240,00
Columbia Sportswear Company48,60EUR22:2687,5040,80
Crocs Inc.76,70EUR21:13-2,02-1,57110,8663,0149.778,30
Culp Inc. DL-,052,900EUR22:55-5,23-0,1605,7502,780
Deckers Outdoor Corp.87,02EUR21:52-1,63-1,44214,9068,26118.434,22
Dierig Holding AG8,100EUR17:29-0,63-0,0509,8508,0004.900,50
Ermenegildo Zegna N.V.8,595EUR09:31-0,17-0,0159,4355,6558,60
ESPRIT Holdings Ltd.0,1100EUR13:18-5,22-0,00600,17900,083022,00
Fast Retailing Co. Ltd.306,60EUR20:37-2,31-7,10343,10252,5013.183,80
Foot Locker Inc.20,20EUR12.09.
Gap Inc.23,61EUR17:37+0,54+0,1325,9914,8045.888,12
Geox S.p.A.0,3085EUR22:26-0,83-0,00250,54900,2795
Giordano International Ltd.0,1380EUR22:00-4,83-0,00700,20600,1210
Guess Inc.14,20EUR22:2614,907,60
Gunze Ltd.22,60EUR22:03-2,59-0,60
H & M Hennes & Mauritz AB16,59EUR20:19+0,27+0,0516,9010,9838.953,32
Hermes International S.C.A.2.131,00EUR21:59-1,62-35,002.998,001.997,50739.457,00
Hoftex Group AG O.N.4,500EUR12:016,0004,360
Hugo Boss36,89EUR19:20-0,25-0,0947,8130,60660.995,02
Inditex54,72EUR20:54-0,04-0,0256,0440,86171.492,48
ITOCHU Corp.51,34EUR21:52-1,92-1,0054,4036,11134.202,76
Kering311,00EUR21:16-0,13-0,40353,75152,22275.857,00
Ludw.Beck a.Rath.eck-Textil.AG11,70EUR22:2619,0011,60
NEXT PLC156,00EUR22:26-0,65-1,00168,00108,70
NIKE Inc.56,02EUR21:59-2,03-1,1678,6446,241.165.720,18
Nisshinbo Holdings Inc.6,900EUR21:59-0,72-0,0507,4004,360
On Holding AG40,90EUR22:36+0,99+0,40
Oxford Industries Inc.32,60EUR22:27-1,27-0,40
Puma22,86EUR21:55-0,83-0,1945,8315,313.309.122,16
PVH Corp.61,58EUR20:58-1,62-1,00106,0053,363.325,32
Sojitz Corp.26,20EUR17:00-2,26-0,6027,8017,2012.785,60
Steven Madden Ltd.36,80EUR21:13-2,16-0,8041,8017,20846,40
Platform Grp.5,740EUR20:53-2,42-0,14012,7505,560187.049,38
Topgolf Callaway Brands Corp.9,792EUR18:40+2,52+0,24211,1454,99558,75
Toray Industries Inc.5,608EUR13:50-1,92-0,1066,8585,10044.196,65
Toyobo Co. Ltd.6,350EUR21:59-1,55-0,1006,9004,880
Under Armour Inc.3,716EUR20:04+0,31+0,0128,7993,584201.041,99
V.F. Corp.15,77EUR21:40-2,40-0,3827,848,5036.960,19
Van de Velde S.A.28,85EUR22:12-1,37-0,4035,7027,95
Wolford AG2,960EUR21:59-1,99-0,0604,2602,100
Wolverine World Wide Inc.15,80EUR22:26-0,63-0,1028,009,35
Zalando25,41EUR21:57+2,48+0,6139,9821,324.395.091,47