52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 156,00EUR | 21:59 | 256,20 | 142,55 | 4.264.104,00 | |||
| Adolfo Doming.Inh.EO 0,60 | 5,600EUR | 09:05 | 6,000 | 4,260 | ||||
| Ahlers AG | 0,0400EUR | 22:26 | -4,76 | -0,0010 | 0,1200 | 0,0100 | ||
| Allbirds Inc. | 2,520EUR | 15:25 | +2,44 | +0,060 | 10,700 | 2,420 | ||
| Amer. Eagle Outfitters Inc. | 21,20EUR | 16:17 | +0,95 | +0,20 | 24,20 | 8,15 | 1.166,00 | |
| Brunswick Corp. | 72,72EUR | 22:26 | +2,28 | +1,68 | 76,42 | 37,11 | ||
| Burberry Group PLC | 13,60EUR | 17:16 | +1,49 | +0,20 | 16,05 | 7,13 | 4.256,80 | |
| Callaway Golf Co. | 11,51EUR | 17:25 | +1,16 | +0,13 | 13,61 | 5,00 | 805,70 | |
| Children's Place Inc., The | 3,340EUR | 22:27 | +3,87 | +0,140 | 9,000 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,940EUR | 21:16 | 3,640 | 2,620 | 3.539,76 | |||
| Christian Dior SE | 508,00EUR | 20:18 | +0,60 | +3,00 | 646,00 | 415,60 | 4.572,00 | |
| Cintas Corp. | 166,05EUR | 20:00 | +1,37 | +2,25 | 204,00 | 151,05 | 150.109,20 | |
| Columbia Sportswear Company | 53,50EUR | 22:26 | +0,93 | +0,50 | 87,50 | 40,80 | ||
| Crocs Inc. | 83,00EUR | 21:32 | -1,18 | -0,99 | 109,62 | 63,01 | 88.644,00 | |
| Culp Inc. DL-,05 | 2,760EUR | 23:00 | 5,200 | 2,380 | ||||
| Deckers Outdoor Corp. | 101,05EUR | 21:56 | +1,87 | +1,84 | 149,95 | 68,26 | 100.645,80 | |
| Dierig Holding AG | 8,050EUR | 18:04 | -0,62 | -0,050 | 9,850 | 7,900 | 96,60 | |
| Ermenegildo Zegna N.V. | 10,22EUR | 09:07 | -4,52 | -0,45 | 10,22 | 5,66 | 408,80 | |
| ESPRIT Holdings Ltd. | 0,1070EUR | 18:50 | 0,1790 | 0,0830 | 10,38 | |||
| Fast Retailing Co. Ltd. | 372,20EUR | 19:11 | 388,10 | 252,50 | 118.359,60 | |||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 23,75EUR | 17:02 | +2,11 | +0,49 | 25,99 | 14,80 | 23,75 | |
| Geox S.p.A. | 0,2995EUR | 22:26 | -0,17 | -0,0005 | 0,4325 | 0,2795 | 599,00 | |
| Giordano International Ltd. | 0,1000EUR | 22:04 | 0,1910 | 0,1000 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 25,40EUR | 22:02 | 25,60 | 14,00 | ||||
| H & M Hennes & Mauritz AB | 17,34EUR | 18:12 | -2,35 | -0,42 | 17,99 | 10,98 | 194.568,04 | |
| Hermes International S.C.A. | 2.053,00EUR | 21:20 | -1,01 | -21,00 | 2.810,00 | 1.968,00 | 973.122,00 | |
| Hoftex Group AG O.N. | 4,000EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 36,79EUR | 20:25 | -0,52 | -0,19 | 46,14 | 30,60 | 489.638,11 | |
| Inditex | 57,60EUR | 21:12 | +1,05 | +0,60 | 58,14 | 40,86 | 445.363,20 | |
| ITOCHU Corp. | 12,17EUR | 21:48 | +2,31 | +0,28 | 12,61 | 7,22 | 238.227,75 | |
| Kering | 275,85EUR | 20:55 | +1,01 | +2,75 | 353,75 | 152,22 | 293.228,55 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,80EUR | 16:46 | -0,57 | -0,10 | 23,40 | 11,60 | 5.340,00 | |
| NEXT PLC | 151,00EUR | 16:28 | 168,00 | 115,50 | 2.869,00 | |||
| NIKE Inc. | 55,81EUR | 21:50 | +1,91 | +1,04 | 78,64 | 46,24 | 2.382.584,71 | |
| Nisshinbo Holdings Inc. | 9,000EUR | 21:59 | +1,69 | +0,150 | 9,350 | 4,360 | ||
| On Holding AG | 40,10EUR | 21:12 | +2,04 | +0,80 | 32.320,60 | |||
| Oxford Industries Inc. | 37,00EUR | 22:27 | +0,61 | +0,20 | ||||
| Puma | 23,66EUR | 21:45 | -0,09 | -0,02 | 30,45 | 15,31 | 4.109.458,08 | |
| PVH Corp. | 58,20EUR | 16:16 | +0,55 | +0,32 | 78,62 | 51,34 | 582,00 | |
| Sojitz Corp. | 37,60EUR | 15:21 | +3,89 | +1,40 | 38,60 | 17,20 | 6.730,40 | |
| Steven Madden Ltd. | 33,20EUR | 21:54 | 39,40 | 17,20 | 17.762,00 | |||
| Platform Grp. | 4,422EUR | 20:44 | -1,09 | -0,047 | 12,750 | 3,847 | 449.553,79 | |
| Toray Industries Inc. | 7,302EUR | 11:12 | +3,22 | +0,224 | 7,308 | 5,100 | 182,55 | |
| Toyobo Co. Ltd. | 8,650EUR | 21:59 | +1,76 | +0,150 | 8,950 | 4,880 | ||
| Under Armour Inc. | 6,669EUR | 21:56 | +2,40 | +0,156 | 7,120 | 3,584 | 381.853,60 | |
| V.F. Corp. | 17,43EUR | 17:14 | +3,47 | +0,58 | 25,65 | 8,50 | 2.718,77 | |
| Van de Velde S.A. | 30,45EUR | 22:20 | -0,49 | -0,15 | 35,70 | 28,55 | ||
| Wolford AG | 2,820EUR | 19:14 | -0,70 | -0,020 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 15,90EUR | 12:04 | +2,63 | +0,40 | 28,00 | 9,35 | 731,40 | |
| Zalando | 21,18EUR | 21:52 | -2,42 | -0,52 | 38,89 | 20,36 | 4.723.627,14 |