52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 175,90EUR | 17:37 | +2,49 | +4,25 | 215,00 | 130,20 | 5.825.456,20 | |
| Adolfo Doming.Inh.EO 0,60 | 5,700EUR | 09:15 | -0,88 | -0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 23.06. | +5,26 | +0,0005 | 0,1200 | 0,0010 | 4,00 | |
| Amer. Eagle Outfitters Inc. | 15,67EUR | 23.06. | +5,15 | +0,80 | 24,20 | 8,20 | 4.777,83 | |
| Brunswick Corp. | 75,00EUR | 17:22 | +5,63 | +4,00 | 76,42 | 48,09 | 1.125,00 | |
| Burberry Group PLC | 12,69EUR | 14:05 | +0,64 | +0,08 | 16,05 | 11,39 | 862,92 | |
| Callaway Golf Co. | 15,78EUR | 23.06. | +2,38 | +0,37 | 15,98 | 6,71 | 15,78 | |
| Children's Place Inc., The | 3,134EUR | 23.06. | +0,30 | +0,008 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,350EUR | 13:32 | +0,85 | +0,020 | 3,280 | 2,350 | 21,15 | |
| Christian Dior SE | 455,80EUR | 16:39 | +2,51 | +11,20 | 609,00 | 415,60 | 2.734,80 | |
| Cintas Corp. | 151,24EUR | 17:23 | +1,74 | +2,58 | 196,65 | 137,58 | 65.940,64 | |
| Columbia Sportswear Company | 57,00EUR | 23.06. | +1,79 | +1,00 | 59,50 | 40,80 | ||
| Crocs Inc. | 106,50EUR | 17:06 | +0,94 | +1,00 | 111,50 | 63,01 | 23.323,50 | |
| Culp Inc. DL-,05 | 2,600EUR | 16:17 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 93,42EUR | 17:14 | +3,31 | +3,00 | 107,75 | 68,26 | 57.359,88 | |
| Dierig Holding AG | 8,100EUR | 17:28 | +0,63 | +0,050 | 9,300 | 7,900 | 810,00 | |
| Ermenegildo Zegna N.V. | 11,63EUR | 16:00 | +0,62 | +0,07 | 13,24 | 6,60 | 1.302,56 | |
| ESPRIT Holdings Ltd. | 0,0520EUR | 16:00 | -0,94 | -0,0005 | 0,1790 | 0,0520 | 26,00 | |
| Fast Retailing Co. Ltd. | 449,10EUR | 16:03 | +1,77 | +7,70 | 475,50 | 252,50 | 4.041,90 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,59EUR | 17:21 | +3,40 | +0,61 | 24,77 | 16,20 | 2.695,55 | |
| Geox S.p.A. | 0,2715EUR | 15:44 | -1,30 | -0,0035 | 0,3495 | 0,2440 | 17,65 | |
| Giordano International Ltd. | 0,1460EUR | 10:10 | +3,55 | +0,0050 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,60EUR | 16:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,31EUR | 17:35 | +2,56 | +0,38 | 18,22 | 11,41 | 8.634,84 | |
| Hermes International S.C.A. | 1.627,00EUR | 17:39 | +1,43 | +23,00 | 2.481,00 | 1.530,00 | 613.379,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:13 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,80EUR | 17:29 | -0,19 | -0,07 | 44,03 | 33,90 | 281.799,00 | |
| Inditex | 55,70EUR | 17:24 | +1,64 | +0,90 | 58,46 | 40,86 | 164.983,40 | |
| ITOCHU Corp. | 10,04EUR | 17:11 | +0,20 | +0,02 | 12,61 | 8,60 | 145.208,52 | |
| Kering | 266,15EUR | 16:56 | +1,09 | +2,85 | 353,75 | 173,38 | 93.152,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,20EUR | 16:41 | +3,39 | +0,80 | 34,00 | 11,60 | 2.696,40 | |
| NEXT PLC | 169,00EUR | 14:10 | +2,01 | +3,35 | 169,40 | 133,00 | 3.380,00 | |
| NIKE Inc. | 37,06EUR | 17:33 | -0,58 | -0,22 | 68,99 | 35,51 | 2.086.848,60 | |
| Nisshinbo Holdings Inc. | 13,50EUR | 17:01 | +6,30 | +0,80 | 13,60 | 5,15 | ||
| On Holding AG | 31,90EUR | 16:55 | +4,56 | +1,40 | 47,20 | 27,01 | 5.008,30 | |
| Oxford Industries Inc. | 31,60EUR | 23.06. | -2,99 | -1,00 | ||||
| Puma | 26,75EUR | 17:29 | +2,77 | +0,72 | 30,16 | 15,31 | 2.949.909,75 | |
| PVH Corp. | 65,44EUR | 15:31 | +1,06 | +0,68 | 86,36 | 51,34 | 29.448,00 | |
| Smartbird Inc. | 4,520EUR | 15:56 | +4,04 | +0,180 | 23.711,92 | |||
| Sojitz Corp. | 28,60EUR | 23.06. | +0,90 | +0,25 | 38,80 | 20,40 | 28,60 | |
| Steven Madden Ltd. | 38,94EUR | 23.06. | +1,41 | +0,52 | 39,40 | 20,00 | ||
| Platform Grp. | 1,350EUR | 17:24 | +6,40 | +0,080 | 11,000 | 1,185 | 157.815,00 | |
| Toray Industries Inc. | 6,190EUR | 09:48 | +2,71 | +0,164 | 7,308 | 5,100 | 167,13 | |
| Toyobo Co. Ltd. | 9,050EUR | 16:50 | +1,12 | +0,100 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,300EUR | 17:32 | +4,54 | +0,230 | 6,899 | 3,584 | 130.146,80 | |
| V.F. Corp. | 15,31EUR | 16:33 | +3,91 | +0,58 | 18,79 | 9,65 | 8.037,75 | |
| Van de Velde S.A. | 30,20EUR | 17:35 | +1,34 | +0,40 | 34,35 | 28,55 | ||
| Wolford AG | 2,140EUR | 17:35 | +1,90 | +0,040 | 3,800 | 2,080 | ||
| Wolverine World Wide Inc. | 15,40EUR | 23.06. | +4,11 | +0,60 | 28,00 | 12,10 | ||
| Zalando | 26,28EUR | 17:36 | +3,87 | +0,98 | 29,85 | 18,62 | 4.740.570,36 |