51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 144,90EUR | 16:24 | +2,48 | +3,50 | 200,90 | 130,20 | 1.655.337,60 | |
| Adolfo Doming.Inh.EO 0,60 | 6,300EUR | 08:16 | +4,07 | +0,250 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 08:04 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 12,85EUR | 15:39 | +1,87 | +0,24 | 24,20 | 12,20 | 4.816,88 | |
| Brunswick Corp. | 59,50EUR | 09:30 | +0,84 | +0,50 | 77,50 | 52,14 | 59,50 | |
| Burberry Group PLC | 11,48EUR | 13:46 | +1,65 | +0,19 | 15,88 | 11,39 | 8.495,20 | |
| Callaway Golf Co. | 13,49EUR | 15.09. | +1,08 | +0,14 | 17,42 | 7,38 | ||
| Children's Place Inc., The | 2,382EUR | 15.09. | +2,96 | +0,048 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,045EUR | 09:40 | +1,33 | +0,026 | 3,280 | 1,998 | 204,50 | |
| Christian Dior SE | 371,20EUR | 14:02 | -0,21 | -0,80 | 609,00 | 370,00 | 44.915,20 | |
| Cintas Corp. | 172,30EUR | 14:34 | +1,03 | +1,78 | 192,48 | 137,58 | 11.199,50 | |
| Columbia Sportswear Company | 49,00EUR | 15.09. | +2,05 | +1,00 | 59,50 | 40,80 | ||
| Crocs Inc. | 97,00EUR | 15:38 | +2,07 | +2,00 | 122,50 | 63,01 | 1.067,00 | |
| Culp Inc. DL-,05 | 2,880EUR | 16:21 | -3,36 | -0,100 | 3,900 | 1,940 | ||
| Deckers Outdoor Corp. | 67,50EUR | 15:49 | +1,79 | +1,20 | 103,40 | 67,08 | 32.400,00 | |
| Dierig Holding AG | 8,250EUR | 15:45 | 8,800 | 7,900 | 4.125,00 | |||
| Ermenegildo Zegna N.V. | 10,22EUR | 15.09. | +3,13 | +0,31 | 13,38 | 7,17 | 5.140,66 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 15.09. | -1,96 | -0,0010 | 0,1780 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 383,10EUR | 16:00 | +1,32 | +4,90 | 488,00 | 255,30 | 3.064,80 | |
| Gap Inc. | 17,68EUR | 15.09. | +0,28 | +0,05 | 24,77 | 16,00 | 53,03 | |
| Geox S.p.A. | 0,2900EUR | 15.09. | +2,14 | +0,0060 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1360EUR | 11:00 | +2,26 | +0,0030 | 0,1790 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,60EUR | 15:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,60EUR | 14:33 | +0,55 | +0,08 | 18,22 | 13,76 | 19.425,95 | |
| Hermes International S.C.A. | 1.384,50EUR | 16:22 | -0,11 | -1,50 | 2.299,00 | 1.359,00 | 1.082.679,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 15.09. | 6,000 | 4,000 | ||||
| Hugo Boss | 38,02EUR | 16:08 | +0,16 | +0,06 | 42,38 | 33,90 | 105.543,52 | |
| Inditex | 52,86EUR | 16:22 | +0,38 | +0,20 | 59,40 | 44,26 | 203.511,00 | |
| ITOCHU Corp. | 13,04EUR | 15:54 | -0,46 | -0,06 | 13,49 | 9,33 | 84.042,80 | |
| Kering | 239,55EUR | 16:00 | +1,19 | +2,80 | 353,75 | 225,85 | 35.213,85 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 20,20EUR | 09:07 | 32,20 | 1,50 | ||||
| NEXT PLC | 172,80EUR | 10:43 | -0,75 | -1,30 | 186,60 | 133,00 | 6.048,00 | |
| NIKE Inc. | 31,57EUR | 16:23 | +0,81 | +0,26 | 65,59 | 31,32 | 4.408.052,25 | |
| Nisshinbo Holdings Inc. | 13,10EUR | 08:30 | +4,80 | +0,60 | 13,90 | 6,15 | ||
| On Holding AG | 23,48EUR | 16:00 | +2,04 | +0,47 | 43,70 | 22,89 | 18.079,60 | |
| Oxford Industries Inc. | 25,80EUR | 15.09. | +2,34 | +0,60 | 40,60 | 25,20 | 14.989,80 | |
| Puma | 22,39EUR | 16:23 | +3,13 | +0,68 | 30,16 | 15,31 | 1.003.945,21 | |
| PVH Corp. | 63,30EUR | 16:00 | +2,12 | +1,32 | 86,36 | 51,34 | 126,60 | |
| Smartbird Inc. | 2,080EUR | 15.09. | +1,98 | +0,040 | ||||
| Sojitz Corp. | 31,44EUR | 15.09. | -0,41 | -0,13 | 38,80 | 22,00 | 251,52 | |
| Steven Madden Ltd. | 37,83EUR | 15.09. | +3,66 | +1,27 | 42,56 | 27,00 | ||
| Platform Grp. | 1,000EUR | 16:23 | +6,44 | +0,060 | 9,820 | 0,696 | 195.210,00 | |
| Toray Industries Inc. | 6,822EUR | 15.09. | +4,33 | +0,294 | 7,618 | 5,100 | 402,50 | |
| Toyobo Co. Ltd. | 9,050EUR | 12:00 | +5,23 | +0,450 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,355EUR | 16:18 | +1,75 | +0,075 | 6,899 | 3,584 | 8.675,16 | |
| V.F. Corp. | 11,04EUR | 13:59 | +1,87 | +0,21 | 18,79 | 10,83 | 3.356,16 | |
| Van de Velde S.A. | 29,90EUR | 16:25 | +1,36 | +0,40 | 33,20 | 28,20 | ||
| Wolford AG | 2,160EUR | 15:59 | +6,93 | +0,140 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,30EUR | 15.09. | +3,66 | +0,60 | 26,60 | 12,10 | ||
| Zalando | 21,57EUR | 16:23 | -0,87 | -0,19 | 30,44 | 18,62 | 2.309.737,17 |