52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 167,35EUR | 18:11 | +1,56 | +2,55 | 200,90 | 130,20 | 6.227.428,20 | |
| Adolfo Doming.Inh.EO 0,60 | 5,950EUR | 08:21 | +0,84 | +0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0025EUR | 10:04 | +25,00 | +0,0005 | 0,0300 | 0,0005 | 3,50 | |
| Amer. Eagle Outfitters Inc. | 15,32EUR | 07.08. | +1,65 | +0,26 | 24,20 | 10,30 | ||
| Brunswick Corp. | 72,50EUR | 07.08. | -1,42 | -1,00 | 77,50 | 48,37 | ||
| Burberry Group PLC | 13,74EUR | 14:25 | -0,04 | -0,005 | 15,88 | 11,39 | 87.313,39 | |
| Callaway Golf Co. | 15,35EUR | 07.08. | -1,33 | -0,20 | 17,42 | 7,36 | 230,25 | |
| Children's Place Inc., The | 2,430EUR | 07.08. | -4,36 | -0,100 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,550EUR | 07.08. | +1,54 | +0,037 | 3,280 | 2,350 | 1.004,70 | |
| Christian Dior SE | 439,00EUR | 17:48 | +0,83 | +3,60 | 609,00 | 415,20 | 9.219,00 | |
| Cintas Corp. | 175,08EUR | 17:52 | -0,33 | -0,58 | 196,55 | 137,58 | 61.978,32 | |
| Columbia Sportswear Company | 49,80EUR | 15:46 | -0,81 | -0,40 | 59,50 | 40,80 | 996,00 | |
| Crocs Inc. | 119,00EUR | 17:07 | +2,12 | +2,50 | 122,50 | 63,01 | 8.092,00 | |
| Culp Inc. DL-,05 | 2,800EUR | 18:07 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 83,32EUR | 17:10 | -0,10 | -0,08 | 107,75 | 68,26 | 56.657,60 | |
| Dierig Holding AG | 8,100EUR | 10:31 | 8,850 | 7,900 | 2.430,00 | |||
| Ermenegildo Zegna N.V. | 13,14EUR | 15:13 | -1,18 | -0,15 | 13,38 | 6,60 | 5.019,48 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 14:30 | +4,95 | +0,0025 | 0,1790 | 0,0440 | 1,59 | |
| Fast Retailing Co. Ltd. | 432,90EUR | 17:25 | -1,04 | -4,50 | 488,00 | 255,30 | 6.060,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,12EUR | 16:00 | +3,88 | +0,69 | 24,77 | 16,00 | 126,84 | |
| Geox S.p.A. | 0,2855EUR | 07.08. | -0,35 | -0,0010 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1380EUR | 10:00 | +0,73 | +0,0010 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 16:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 16,27EUR | 16:32 | +0,21 | +0,04 | 18,22 | 12,25 | 7.790,94 | |
| Hermes International S.C.A. | 1.647,50EUR | 17:59 | +0,21 | +3,50 | 2.299,00 | 1.467,00 | 919.305,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 07.08. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,94EUR | 16:27 | -0,21 | -0,08 | 43,74 | 33,90 | 152.025,58 | |
| Inditex | 59,14EUR | 17:51 | +0,54 | +0,32 | 59,26 | 41,27 | 312.081,78 | |
| ITOCHU Corp. | 11,60EUR | 18:08 | +0,44 | +0,05 | 12,61 | 9,15 | 296.982,74 | |
| Kering | 285,25EUR | 16:52 | -1,31 | -3,75 | 353,75 | 208,60 | 103.260,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,20EUR | 17:16 | +0,88 | +0,20 | 34,00 | 11,60 | 5.684,00 | |
| NEXT PLC | 184,60EUR | 15:45 | +0,27 | +0,50 | 186,60 | 133,00 | 5.353,40 | |
| NIKE Inc. | 36,45EUR | 18:08 | +1,28 | +0,46 | 68,62 | 34,43 | 3.924.826,65 | |
| Nisshinbo Holdings Inc. | 13,30EUR | 10:14 | +0,76 | +0,10 | 13,90 | 5,70 | ||
| On Holding AG | 33,55EUR | 17:30 | +3,69 | +1,19 | 45,80 | 27,01 | 421.287,35 | |
| Oxford Industries Inc. | 31,80EUR | 07.08. | +0,63 | +0,20 | 43,80 | 27,00 | 3.180,00 | |
| Puma | 27,16EUR | 18:10 | +0,30 | +0,08 | 30,16 | 15,31 | 904.753,92 | |
| PVH Corp. | 75,44EUR | 09:31 | +0,19 | +0,14 | 86,36 | 51,34 | 75,44 | |
| Smartbird Inc. | 2,020EUR | 07.08. | +0,93 | +0,020 | ||||
| Sojitz Corp. | 30,51EUR | 13:37 | -1,01 | -0,31 | 38,80 | 21,80 | 457,65 | |
| Steven Madden Ltd. | 42,56EUR | 08:26 | +2,00 | +0,83 | 42,56 | 21,40 | 1.489,60 | |
| Platform Grp. | 0,8380EUR | 18:08 | +2,53 | +0,0200 | 11,0000 | 0,6960 | 128.011,20 | |
| Toray Industries Inc. | 7,590EUR | 15:18 | -0,35 | -0,026 | 7,618 | 5,100 | 2.906,97 | |
| Toyobo Co. Ltd. | 8,450EUR | 17:35 | -1,74 | -0,150 | 10,500 | 5,750 | ||
| Under Armour Inc. | 4,905EUR | 18:10 | -7,67 | -0,405 | 6,899 | 3,584 | 311.418,45 | |
| V.F. Corp. | 12,76EUR | 16:02 | +0,66 | +0,09 | 18,79 | 10,04 | 4.094,36 | |
| Van de Velde S.A. | 29,10EUR | 17:53 | -0,68 | -0,20 | 34,10 | 28,55 | ||
| Wolford AG | 2,240EUR | 17:35 | +0,90 | +0,020 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,20EUR | 16:00 | +0,61 | +0,10 | 28,00 | 12,10 | 16,20 | |
| Zalando | 24,75EUR | 18:07 | +0,20 | +0,05 | 30,44 | 18,62 | 2.088.677,25 |