52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 158,30EUR | 20:31 | -1,12 | -1,80 | 249,60 | 142,55 | 3.527.557,20 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 09:05 | 6,000 | 4,260 | ||||
| Ahlers AG | 0,0200EUR | 14:29 | -33,33 | -0,0050 | 0,1200 | 0,0010 | 644,18 | |
| Allbirds Inc. | 2,220EUR | 09:55 | +0,90 | +0,020 | 10,700 | 2,220 | ||
| Amer. Eagle Outfitters Inc. | 20,40EUR | 19:58 | +2,00 | +0,40 | 24,20 | 8,15 | 41.575,20 | |
| Brunswick Corp. | 71,60EUR | 24.02. | -3,97 | -2,82 | 76,42 | 37,11 | 501,20 | |
| Burberry Group PLC | 13,59EUR | 13:43 | -2,51 | -0,35 | 16,05 | 7,13 | 28.528,50 | |
| Callaway Golf Co. | 12,01EUR | 24.02. | +0,61 | +0,07 | 13,61 | 5,00 | 6.062,53 | |
| Children's Place Inc., The | 3,640EUR | 24.02. | +1,12 | +0,040 | 8,500 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 3,060EUR | 15:01 | 3,640 | 2,620 | 12.135,96 | |||
| Christian Dior SE | 523,00EUR | 19:48 | -2,07 | -11,00 | 643,50 | 415,60 | 14.644,00 | |
| Cintas Corp. | 166,55EUR | 20:03 | -1,04 | -1,75 | 204,00 | 151,05 | 134.572,40 | |
| Columbia Sportswear Company | 52,00EUR | 19:28 | -0,96 | -0,50 | 86,50 | 40,80 | 52,00 | |
| Crocs Inc. | 79,05EUR | 16:32 | -3,48 | -2,85 | 109,62 | 63,01 | 74.069,85 | |
| Culp Inc. DL-,05 | 2,600EUR | 10:12 | -1,52 | -0,040 | 5,200 | 2,380 | ||
| Deckers Outdoor Corp. | 101,35EUR | 18:28 | -1,42 | -1,45 | 142,55 | 68,26 | 34.053,60 | |
| Dierig Holding AG | 8,300EUR | 24.02. | 9,850 | 7,900 | 348,60 | |||
| Ermenegildo Zegna N.V. | 9,225EUR | 24.02. | +5,06 | +0,470 | 10,220 | 5,655 | 18,45 | |
| ESPRIT Holdings Ltd. | 0,1090EUR | 12:29 | +1,87 | +0,0020 | 0,1790 | 0,0830 | 1.877,63 | |
| Fast Retailing Co. Ltd. | 375,00EUR | 18:11 | +1,71 | +6,20 | 388,10 | 252,50 | 76.500,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 23,23EUR | 15:37 | +0,97 | +0,23 | 25,99 | 14,80 | 209,03 | |
| Geox S.p.A. | 0,2970EUR | 24.02. | 0,4325 | 0,2795 | ||||
| Giordano International Ltd. | 0,1540EUR | 09:10 | +2,67 | +0,0040 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 25,00EUR | 12:38 | -0,79 | -0,20 | 25,60 | 14,00 | ||
| H & M Hennes & Mauritz AB | 18,10EUR | 20:03 | +2,50 | +0,44 | 18,14 | 10,98 | 83.893,50 | |
| Hermes International S.C.A. | 2.056,00EUR | 20:31 | -2,11 | -44,00 | 2.750,00 | 1.968,00 | 627.080,00 | |
| Hoftex Group AG O.N. | 4,000EUR | 12:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,43EUR | 19:39 | +0,11 | +0,04 | 45,95 | 30,60 | 80.212,49 | |
| Inditex | 57,04EUR | 20:31 | -1,04 | -0,60 | 58,46 | 40,86 | 425.689,52 | |
| ITOCHU Corp. | 12,16EUR | 18:21 | -0,87 | -0,11 | 12,61 | 7,22 | 116.736,00 | |
| Kering | 288,20EUR | 18:48 | +0,93 | +2,65 | 353,75 | 152,22 | 136.318,60 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,00EUR | 10:39 | 23,40 | 11,60 | 630,00 | |||
| NEXT PLC | 155,00EUR | 12:12 | 168,00 | 115,50 | 310,00 | |||
| NIKE Inc. | 53,70EUR | 20:31 | -1,11 | -0,60 | 78,64 | 46,24 | 869.564,10 | |
| Nisshinbo Holdings Inc. | 9,450EUR | 12:39 | 9,650 | 4,360 | ||||
| On Holding AG | 39,40EUR | 19:01 | 11.504,80 | |||||
| Oxford Industries Inc. | 34,40EUR | 15:42 | -2,92 | -1,00 | 3.956,00 | |||
| Puma | 22,59EUR | 20:32 | -2,30 | -0,53 | 30,45 | 15,31 | 2.327.176,62 | |
| PVH Corp. | 59,34EUR | 24.02. | -2,39 | -1,40 | 78,62 | 51,34 | 712,08 | |
| Sojitz Corp. | 37,80EUR | 18:21 | +2,21 | +0,80 | 38,60 | 17,20 | 1.436,40 | |
| Steven Madden Ltd. | 31,60EUR | 24.02. | -6,96 | -2,20 | 39,40 | 17,20 | 31,60 | |
| Platform Grp. | 4,141EUR | 20:14 | +0,29 | +0,012 | 12,750 | 3,847 | 103.533,28 | |
| Toray Industries Inc. | 7,240EUR | 11:37 | -0,50 | -0,036 | 7,308 | 5,100 | 8.043,64 | |
| Toyobo Co. Ltd. | 8,500EUR | 12:39 | -1,73 | -0,150 | 8,950 | 4,880 | ||
| Under Armour Inc. | 6,360EUR | 20:23 | -3,15 | -0,207 | 6,984 | 3,584 | 108.329,88 | |
| V.F. Corp. | 16,85EUR | 15:52 | -0,14 | -0,02 | 24,70 | 8,50 | 7.146,10 | |
| Van de Velde S.A. | 31,50EUR | 11:18 | +0,64 | +0,20 | 35,70 | 28,55 | ||
| Wolford AG | 2,960EUR | 11:12 | +3,50 | +0,100 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 14,80EUR | 24.02. | 28,00 | 9,35 | ||||
| Zalando | 20,47EUR | 20:29 | -0,49 | -0,10 | 37,89 | 20,02 | 2.396.934,65 |