Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas143,20EUR12:27+0,92+1,30228,90130,202.316.116,80
Adolfo Doming.Inh.EO 0,605,500EUR08:58-0,89-0,0506,0004,600
Ahlers AG0,0095EUR11:590,12000,00109,50
Allbirds Inc.4,720EUR11.05.-1,33-0,060637,20
Amer. Eagle Outfitters Inc.13,21EUR11.05.-0,30-0,0424,208,153.368,55
Brunswick Corp.68,50EUR11.05.-0,74-0,5076,4243,97
Burberry Group PLC13,32EUR11:59-0,74-0,1016,059,681.864,10
Callaway Golf Co.13,79EUR08:13+0,44+0,0614,935,191.034,25
Children's Place Inc., The2,672EUR11.05.+0,15+0,0048,1002,392750,83
China Resources Beer(Hldgs)Co.2,914EUR09:18+0,91+0,0263,2802,5601.457,00
Christian Dior SE427,80EUR10:51+0,89+3,80609,00415,6026.523,60
Cintas Corp.140,02EUR11:17+0,34+0,48203,00138,7643.966,28
Columbia Sportswear Company50,00EUR11.05.-0,40-0,2060,0040,8012.600,00
Crocs Inc.85,00EUR11.05.108,0063,012.465,00
Culp Inc. DL-,052,880EUR10:13+0,70+0,0204,7801,940
Deckers Outdoor Corp.83,02EUR10:16+1,22+1,00117,0068,2628.226,80
Dierig Holding AG8,350EUR11.05.+0,60+0,0509,5507,9001.753,50
Ermenegildo Zegna N.V.10,42EUR08:21-0,29-0,0311,346,602.834,24
ESPRIT Holdings Ltd.0,0710EUR11.05.-6,34-0,00450,17900,071035,50
Fast Retailing Co. Ltd.394,00EUR09:13-3,42-13,80419,90252,5016.154,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,65EUR11:20-0,73-0,1425,9916,203.730,00
Geox S.p.A.0,2795EUR09:08+0,73+0,00200,39550,2440243,17
Giordano International Ltd.0,1550EUR11:15+0,65+0,00100,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,00EUR10:48-2,06-0,4025,8015,60
H & M Hennes & Mauritz AB14,69EUR10:56-2,44-0,3718,2211,1419.273,28
Hermes International S.C.A.1.588,00EUR12:24-1,18-19,002.614,001.531,50419.232,00
Hoftex Group AG O.N.4,100EUR11.05.6,0004,000
Hugo Boss35,59EUR12:05-1,71-0,6244,0333,90100.043,49
Inditex49,09EUR12:25-2,05-1,0358,4640,86130.775,76
ITOCHU Corp.11,10EUR11:46+2,85+0,3112,618,60109.645,80
Kering242,60EUR12:25+1,06+2,55353,75167,2047.064,40
Ludw.Beck a.Rath.eck-Textil.AG17,50EUR11.05.+0,58+0,1023,4011,60140,00
NEXT PLC150,70EUR11.05.-1,11-1,65168,00133,002.411,20
NIKE Inc.36,29EUR12:30+0,85+0,3168,9936,01985.708,98
Nisshinbo Holdings Inc.12,10EUR12:27+10,00+1,1012,205,10
On Holding AG29,98EUR12:24+0,42+0,1255,2027,40173.614,18
Oxford Industries Inc.39,00EUR11.05.-0,54-0,20
Puma25,08EUR12:27+0,28+0,0726,7015,31329.776,92
PVH Corp.71,14EUR11.05.-0,09-0,0684,2451,3411.951,52
Sojitz Corp.30,56EUR11.05.+2,43+0,7438,8020,4012.010,08
Steven Madden Ltd.33,88EUR11.05.-0,12-0,0439,4020,00
Platform Grp.2,720EUR12:30-6,53-0,19012,7502,28781.466,72
Toray Industries Inc.6,130EUR08:31+0,53+0,0327,3085,10061,30
Toyobo Co. Ltd.8,000EUR12:19-1,23-0,10010,4005,050
Under Armour Inc.5,200EUR12:23+0,58+0,0306,8993,58417.638,40
V.F. Corp.15,43EUR11.05.+0,46+0,0718,799,6527.820,29
Van de Velde S.A.30,70EUR12:06+0,99+0,3034,3528,55
Wolford AG2,700EUR09:51+0,75+0,0203,9002,300
Wolverine World Wide Inc.13,80EUR11.05.-1,46-0,2028,0012,9013,80
Zalando19,20EUR12:30-4,81-0,9732,7018,794.262.345,73