Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas167,35EUR21:57+1,53+2,50200,90130,206.508.408,85
Adolfo Doming.Inh.EO 0,605,900EUR08:21+0,84+0,0506,4502,920
Ahlers AG0,0025EUR10:04+25,00+0,00050,03000,00053,50
Amer. Eagle Outfitters Inc.15,32EUR22:25+2,06+0,3224,2010,30
Brunswick Corp.72,50EUR22:25-1,42-1,0077,5048,37
Burberry Group PLC13,74EUR14:25-0,07-0,0115,8811,3987.313,39
Callaway Golf Co.15,35EUR22:25-2,86-0,4317,427,36
Children's Place Inc., The2,430EUR22:25-3,49-0,0808,1002,392
China Resources Beer(Hldgs)Co.2,568EUR19:44+0,75+0,0183,2802,3504.494,00
Christian Dior SE441,00EUR19:09+0,83+3,60609,00415,209.702,00
Cintas Corp.175,04EUR19:14+0,06+0,10196,55137,5866.165,12
Columbia Sportswear Company49,80EUR15:46-0,40-0,2059,5040,80996,00
Crocs Inc.119,00EUR17:07+1,27+1,50122,5063,018.092,00
Culp Inc. DL-,052,680EUR21:59-4,29-0,1204,7801,940
Deckers Outdoor Corp.84,00EUR19:28+0,17+0,14107,7568,2662.580,00
Dierig Holding AG8,100EUR10:318,8507,9002.430,00
Ermenegildo Zegna N.V.13,14EUR15:13-0,47-0,0613,386,605.019,48
ESPRIT Holdings Ltd.0,0530EUR14:30+4,95+0,00250,17900,04401,59
Fast Retailing Co. Ltd.432,10EUR20:55-2,60-11,30488,00255,308.642,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,12EUR16:00+5,27+0,9324,7716,00126,84
Geox S.p.A.0,2855EUR22:25-0,53-0,00150,34700,2440
Giordano International Ltd.0,1360EUR22:09-0,73-0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,60EUR21:24-0,88-0,2025,8018,90
H & M Hennes & Mauritz AB16,36EUR16:32+0,18+0,0318,2212,257.885,52
Hermes International S.C.A.1.650,50EUR21:19+0,27+4,502.299,001.467,00982.047,50
Hoftex Group AG O.N.5,000EUR23:006,0004,000
Hugo Boss37,95EUR16:27-0,40-0,1543,7433,90152.634,90
Inditex59,04EUR20:51+0,54+0,3259,2641,27321.354,72
ITOCHU Corp.11,44EUR21:58-1,15-0,1312,619,15353.530,32
Kering283,30EUR20:32-1,31-3,75353,75208,60107.654,00
Ludw.Beck a.Rath.eck-Textil.AG23,20EUR17:16+0,88+0,2034,0011,605.684,00
NEXT PLC184,60EUR15:45+0,25+0,45186,60133,005.353,40
NIKE Inc.36,44EUR21:54+1,08+0,3968,6234,434.778.085,68
Nisshinbo Holdings Inc.13,30EUR10:14+0,76+0,1013,905,70
On Holding AG33,79EUR21:12+3,69+1,1945,8027,01440.858,13
Oxford Industries Inc.31,80EUR22:25+1,26+0,4043,8027,00
Puma27,05EUR21:44-0,11-0,0330,1615,31949.211,55
PVH Corp.75,44EUR09:31-0,32-0,2486,3651,3475,44
Smartbird Inc.2,140EUR19:41+2,78+0,060428,00
Sojitz Corp.30,51EUR13:37-1,27-0,3938,8021,80457,65
Steven Madden Ltd.42,56EUR08:26+0,89+0,3742,5621,401.489,60
Platform Grp.0,8480EUR21:10+2,27+0,018011,00000,6960193.291,42
Toray Industries Inc.7,590EUR15:18-0,65-0,0487,6185,1002.906,97
Toyobo Co. Ltd.8,300EUR21:59-3,49-0,30010,5005,750
Under Armour Inc.5,040EUR21:59-3,98-0,2106,8993,584391.950,72
V.F. Corp.12,88EUR21:39-0,43-0,0618,7910,046.324,08
Van de Velde S.A.29,10EUR22:03-0,68-0,2034,1028,55
Wolford AG2,240EUR22:52+0,90+0,0203,8001,500
Wolverine World Wide Inc.16,20EUR16:0028,0012,1016,20
Zalando24,67EUR21:44-0,12-0,0330,4418,622.161.782,76