52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 173,05EUR | 19:18 | +1,35 | +2,30 | 215,00 | 130,20 | 11.130.749,05 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 10:00 | -0,89 | -0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 11:23 | +5,26 | +0,0005 | 0,1200 | 0,0010 | 5,00 | |
| Allbirds Inc. | 3,200EUR | 15:57 | -1,85 | -0,060 | 652,80 | |||
| Amer. Eagle Outfitters Inc. | 15,78EUR | 10.06. | +0,53 | +0,08 | 24,20 | 8,15 | 399.943,58 | |
| Brunswick Corp. | 70,50EUR | 10.06. | +0,74 | +0,50 | 76,42 | 47,81 | ||
| Burberry Group PLC | 13,02EUR | 18:01 | +0,82 | +0,11 | 16,05 | 11,39 | 42.184,80 | |
| Callaway Golf Co. | 12,75EUR | 10.06. | +1,83 | +0,26 | 14,93 | 6,70 | ||
| Children's Place Inc., The | 3,252EUR | 10.06. | +0,27 | +0,008 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,632EUR | 10.06. | +2,52 | +0,062 | 3,280 | 2,560 | 1.318,63 | |
| Christian Dior SE | 464,80EUR | 16:45 | +1,37 | +6,20 | 609,00 | 415,60 | 23.704,80 | |
| Cintas Corp. | 158,76EUR | 18:30 | +1,51 | +2,36 | 196,65 | 137,58 | 112.084,56 | |
| Columbia Sportswear Company | 55,50EUR | 10.06. | +1,80 | +1,00 | 58,00 | 40,80 | ||
| Crocs Inc. | 107,00EUR | 15:50 | +0,47 | +0,50 | 111,50 | 63,01 | 27.392,00 | |
| Culp Inc. DL-,05 | 2,500EUR | 18:57 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 96,70EUR | 17:07 | +1,17 | +1,12 | 107,75 | 68,26 | 20.790,50 | |
| Dierig Holding AG | 8,100EUR | 10.06. | +0,63 | +0,050 | 9,400 | 7,900 | ||
| Ermenegildo Zegna N.V. | 12,76EUR | 19:11 | +3,82 | +0,47 | 13,24 | 6,60 | 6.035,48 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 10.06. | +3,77 | +0,0020 | 0,1790 | 0,0530 | 5,46 | |
| Fast Retailing Co. Ltd. | 432,10EUR | 17:35 | +2,60 | +10,80 | 445,40 | 252,50 | 4.321,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,70EUR | 18:12 | +1,64 | +0,30 | 24,77 | 16,20 | 12.005,40 | |
| Geox S.p.A. | 0,2730EUR | 10:10 | +0,56 | +0,0015 | 0,3495 | 0,2440 | 3.517,61 | |
| Giordano International Ltd. | 0,1440EUR | 10:10 | +44,00 | +0,0440 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,40EUR | 17:48 | +2,00 | +0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,20EUR | 18:00 | +0,87 | +0,13 | 18,22 | 11,14 | 27.518,15 | |
| Hermes International S.C.A. | 1.649,00EUR | 19:19 | +1,45 | +23,50 | 2.481,00 | 1.530,00 | 867.374,00 | |
| Hoftex Group AG O.N. | 4,900EUR | 12:01 | +8,89 | +0,400 | 6,000 | 4,000 | ||
| Hugo Boss | 39,54EUR | 19:16 | +4,03 | +1,53 | 44,03 | 33,90 | 5.827.286,58 | |
| Inditex | 55,28EUR | 19:15 | +0,88 | +0,48 | 58,46 | 40,86 | 308.517,68 | |
| ITOCHU Corp. | 9,948EUR | 18:56 | +2,80 | +0,270 | 12,605 | 8,600 | 140.306,59 | |
| Kering | 259,30EUR | 18:41 | +2,05 | +5,20 | 353,75 | 171,04 | 281.599,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 26,20EUR | 16:23 | 34,00 | 11,60 | 26.540,60 | |||
| NEXT PLC | 164,30EUR | 15:00 | +1,18 | +1,90 | 168,00 | 133,00 | 821,50 | |
| NIKE Inc. | 38,64EUR | 19:20 | +1,67 | +0,64 | 68,99 | 35,51 | 2.342.086,32 | |
| Nisshinbo Holdings Inc. | 11,00EUR | 16:59 | +1,85 | +0,20 | 13,40 | 5,15 | ||
| On Holding AG | 32,96EUR | 19:07 | +0,21 | +0,07 | 49,60 | 27,01 | 18.259,84 | |
| Oxford Industries Inc. | 31,40EUR | 18:26 | -18,28 | -6,80 | 3.611,00 | |||
| Puma | 27,74EUR | 19:19 | +3,05 | +0,82 | 30,16 | 15,31 | 2.319.785,24 | |
| PVH Corp. | 67,94EUR | 09:54 | +1,45 | +0,98 | 86,36 | 51,34 | 1.358,80 | |
| Sojitz Corp. | 27,66EUR | 13:24 | +1,09 | +0,29 | 38,80 | 20,40 | 470,22 | |
| Steven Madden Ltd. | 32,85EUR | 10.06. | +1,79 | +0,68 | 39,40 | 20,00 | ||
| Platform Grp. | 2,290EUR | 19:05 | +1,36 | +0,030 | 11,000 | 2,200 | 38.579,63 | |
| Toray Industries Inc. | 5,970EUR | 12:34 | +0,88 | +0,052 | 7,308 | 5,100 | 89,55 | |
| Toyobo Co. Ltd. | 9,150EUR | 19:12 | +1,11 | +0,100 | 10,500 | 5,100 | ||
| Under Armour Inc. | 5,060EUR | 19:05 | +2,43 | +0,120 | 6,899 | 3,584 | 48.064,94 | |
| V.F. Corp. | 14,89EUR | 16:28 | +5,79 | +0,82 | 18,79 | 9,65 | 29.621,15 | |
| Van de Velde S.A. | 30,10EUR | 19:12 | +1,01 | +0,30 | 34,35 | 28,55 | ||
| Wolford AG | 2,480EUR | 18:52 | 3,800 | 2,240 | ||||
| Wolverine World Wide Inc. | 15,00EUR | 10.06. | +2,70 | +0,40 | 28,00 | 12,10 | 135,00 | |
| Zalando | 24,93EUR | 19:21 | +0,77 | +0,19 | 29,85 | 18,62 | 4.188.838,32 |