Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas155,30EUR14:03-1,33-2,10200,90130,203.257.883,40
Adolfo Doming.Inh.EO 0,606,000EUR08:25+3,36+0,2006,4502,920
Ahlers AG0,0035EUR08:090,03000,0005
Amer. Eagle Outfitters Inc.14,02EUR09:30-0,54-0,0824,2010,3098,14
Brunswick Corp.70,50EUR14.08.-1,41-1,0077,5052,14
Burberry Group PLC12,76EUR12:06+0,04+0,00515,8811,393.265,28
Callaway Golf Co.14,30EUR12:49+0,43+0,0617,427,383.144,90
Children's Place Inc., The2,124EUR14.08.+1,06+0,0228,1002,124
China Resources Beer(Hldgs)Co.2,531EUR14.08.-0,38-0,0093,2802,350478,36
Christian Dior SE409,00EUR13:41-1,64-6,80609,00409,0029.857,00
Cintas Corp.172,46EUR13:29-0,52-0,90192,48137,5837.941,20
Columbia Sportswear Company49,60EUR14.08.-0,81-0,4059,5040,80
Crocs Inc.113,00EUR12:21-0,44-0,50122,5063,01113,00
Culp Inc. DL-,052,480EUR13:20-7,46-0,2004,7801,940
Deckers Outdoor Corp.80,62EUR13:52-0,03-0,02107,7568,2660.626,24
Dierig Holding AG8,400EUR13:23+2,45+0,2008,8507,9004.158,00
Ermenegildo Zegna N.V.12,08EUR09:30-0,94-0,1113,386,6036,24
ESPRIT Holdings Ltd.0,0535EUR14.08.-0,93-0,00050,17900,044041,62
Fast Retailing Co. Ltd.417,20EUR12:15-0,92-3,80488,00255,307.509,60
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,74EUR14.08.-0,06-0,0124,7716,009.541,43
Geox S.p.A.0,2825EUR14.08.+1,43+0,00400,34700,2440
Giordano International Ltd.0,1370EUR10:00+1,48+0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR10:0425,8018,90
H & M Hennes & Mauritz AB15,76EUR13:44-0,69-0,1118,2212,4617.225,68
Hermes International S.C.A.1.554,50EUR13:59-1,46-23,002.299,001.467,00447.696,00
Hoftex Group AG O.N.5,000EUR12:00+10,67+0,4806,0004,000500,00
Hugo Boss37,83EUR14:01+0,08+0,0343,7433,9040.742,91
Inditex56,78EUR13:50-1,39-0,8059,4041,27229.788,66
ITOCHU Corp.10,90EUR13:29-3,48-0,3912,619,33144.152,50
Kering260,30EUR13:59-3,07-8,25353,75208,6047.114,30
Ludw.Beck a.Rath.eck-Textil.AG23,20EUR11:20+0,88+0,2034,0011,6024.174,40
NEXT PLC177,90EUR09:43-1,23-2,20186,60133,00355,80
NIKE Inc.34,97EUR14:01-0,61-0,2268,6234,431.875.697,43
Nisshinbo Holdings Inc.13,10EUR10:04-0,76-0,1013,905,70
On Holding AG27,91EUR13:34+0,69+0,1943,7026,18491.941,66
Oxford Industries Inc.31,40EUR10:03-1,27-0,4043,8027,0014.444,00
Puma26,01EUR14:01-2,03-0,5430,1615,311.786.600,89
PVH Corp.71,34EUR09:30-0,53-0,3886,3651,341.569,48
Smartbird Inc.2,180EUR14.08.+0,92+0,0202.574,58
Sojitz Corp.30,77EUR09:31-1,75-0,5338,8021,80184,62
Steven Madden Ltd.41,96EUR14.08.-0,67-0,2742,5623,00
Platform Grp.0,8600EUR13:43+4,69+0,038011,00000,696085.486,58
Toray Industries Inc.7,122EUR14:02-2,17-0,1587,6185,100455,81
Toyobo Co. Ltd.8,750EUR12:30+2,94+0,25010,5005,850
Under Armour Inc.4,610EUR14:00-0,11-0,0056,8993,58439.148,12
V.F. Corp.13,04EUR13:03+0,43+0,0618,7910,853.768,56
Van de Velde S.A.29,50EUR13:29+2,08+0,6034,1028,50
Wolford AG2,220EUR11:33+4,72+0,1003,8001,500
Wolverine World Wide Inc.18,50EUR07:31-1,11-0,2028,0012,102.127,50
Zalando22,90EUR14:02-3,34-0,7930,4418,624.775.634,70