Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas149,65EUR21:58-0,54-0,80200,90130,204.145.604,30
Adolfo Doming.Inh.EO 0,606,250EUR23:00+0,81+0,0506,4502,920
Ahlers AG0,0010EUR08:170,03000,0005
Amer. Eagle Outfitters Inc.14,25EUR16:09+1,67+0,2424,2012,2031.991,25
Brunswick Corp.64,50EUR14:13-2,34-1,5077,5052,1425.284,00
Burberry Group PLC12,75EUR14:45+2,63+0,3315,8811,3915.070,50
Callaway Golf Co.13,76EUR07:47-0,41-0,0617,427,38481,43
Children's Place Inc., The2,322EUR22:25+6,53+0,1468,1001,880
China Resources Beer(Hldgs)Co.2,089EUR17:36+0,58+0,0123,2801,99837.702,27
Christian Dior SE391,00EUR20:50-2,36-9,40609,00387,8027.761,00
Cintas Corp.172,90EUR21:37+1,15+1,96192,48137,5817.981,60
Columbia Sportswear Company49,80EUR22:25+1,64+0,8059,5040,80
Crocs Inc.98,80EUR16:10-0,40-0,40122,5063,0112.053,60
Culp Inc. DL-,052,680EUR21:59+3,88+0,1004,7801,940
Deckers Outdoor Corp.72,44EUR21:01+0,47+0,34106,9068,2646.216,72
Dierig Holding AG8,400EUR22:258,8007,900
Ermenegildo Zegna N.V.10,78EUR22:25+0,56+0,0613,387,17
ESPRIT Holdings Ltd.0,0560EUR19:41+1,82+0,00100,17800,0440321,44
Fast Retailing Co. Ltd.374,10EUR20:37-2,89-10,90488,00255,3019.453,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,13EUR17:43+0,79+0,1524,7716,003.825,00
Geox S.p.A.0,2810EUR22:25-0,18-0,00050,34700,2440
Giordano International Ltd.0,1350EUR22:09-0,74-0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,60EUR21:00+0,89+0,2025,8018,90
H & M Hennes & Mauritz AB15,56EUR17:35+0,78+0,1218,2212,9188.256,32
Hermes International S.C.A.1.493,50EUR21:57-3,00-46,002.299,001.467,003.485.829,00
Hoftex Group AG O.N.4,800EUR23:006,0004,000
Hugo Boss38,71EUR19:32-1,21-0,4742,9733,90210.543,69
Inditex56,80EUR20:38+1,07+0,6059,4041,87178.749,60
ITOCHU Corp.12,40EUR21:54+3,99+0,4712,619,33396.863,11
Kering244,45EUR21:57-1,69-4,20353,75225,85175.759,55
Ludw.Beck a.Rath.eck-Textil.AG19,00EUR21:58-4,04-0,8032,201,50
NEXT PLC180,50EUR22:25+0,40+0,70186,60133,001.083,00
NIKE Inc.33,27EUR21:59+0,97+0,3265,5932,684.437.351,41
Nisshinbo Holdings Inc.12,40EUR12:00+0,81+0,1013,906,15
On Holding AG24,28EUR21:22+1,68+0,4043,7023,8067.352,72
Oxford Industries Inc.32,40EUR15:49-2,47-0,8043,8027,00486,00
Puma24,51EUR21:58-0,94-0,2330,1615,311.246.382,52
PVH Corp.62,90EUR20:38-0,03-0,0286,3651,34179.453,70
Smartbird Inc.2,040EUR22:25+0,96+0,020
Sojitz Corp.31,21EUR07:39+4,07+1,2438,8022,004.993,60
Steven Madden Ltd.36,72EUR08:01+0,42+0,1542,5625,0036,72
Platform Grp.1,020EUR21:42+1,26+0,01210,3500,696308.431,68
Toray Industries Inc.7,062EUR12:10+1,98+0,1367,6185,10028,25
Toyobo Co. Ltd.8,850EUR21:59-0,56-0,05010,5005,850
Under Armour Inc.4,495EUR21:49+0,68+0,0306,8993,584174.343,07
V.F. Corp.11,29EUR19:44-1,54-0,1818,7911,1838.820,40
Van de Velde S.A.29,40EUR22:52-1,34-0,4033,2028,20
Wolford AG2,140EUR19:28+1,90+0,0403,8001,500
Wolverine World Wide Inc.16,40EUR13:20+1,82+0,3027,4012,1032,80
Zalando22,95EUR21:53-1,13-0,2630,4418,622.284.236,45