Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas158,70EUR21:59-12,63-22,80200,90130,20108.565.559,10
Adolfo Doming.Inh.EO 0,606,000EUR09:156,4502,920
Ahlers AG0,0040EUR11:070,03000,00050,80
Amer. Eagle Outfitters Inc.14,89EUR22:25-2,09-0,3224,209,00
Brunswick Corp.72,00EUR16:29-1,43-1,0077,5048,377.200,00
Burberry Group PLC14,23EUR13:15+1,30+0,1816,0211,3924.532,52
Callaway Golf Co.16,23EUR16:42+0,76+0,1217,426,955.110,88
Children's Place Inc., The2,430EUR22:25-0,67-0,0148,1002,392
China Resources Beer(Hldgs)Co.2,704EUR22:25+2,85+0,0743,2802,350
Christian Dior SE433,20EUR18:47+1,50+6,40609,00415,205.631,60
Cintas Corp.178,34EUR21:35-5,43-10,28196,65137,58412.500,42
Columbia Sportswear Company55,50EUR22:25-1,80-1,0059,5040,80
Crocs Inc.106,50EUR21:14-7,76-9,00122,5063,01126.841,50
Culp Inc. DL-,052,900EUR19:564,7801,940
Deckers Outdoor Corp.85,58EUR17:06-4,48-4,04107,7568,2642.875,58
Dierig Holding AG7,950EUR11:31-0,64-0,0508,9507,9002.385,00
Ermenegildo Zegna N.V.12,87EUR20:08-1,48-0,1913,386,60643,50
ESPRIT Holdings Ltd.0,0575EUR22:25+1,96+0,00100,17900,0440
Fast Retailing Co. Ltd.444,50EUR20:27+3,65+15,40488,00255,304.445,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,57EUR22:25-0,28-0,0524,7716,00
Geox S.p.A.0,2835EUR22:25-0,90-0,00250,34700,2440
Giordano International Ltd.0,1370EUR22:14-2,14-0,00300,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,00EUR21:26+1,85+0,4025,8018,90
H & M Hennes & Mauritz AB15,81EUR18:00+1,37+0,2218,2211,416.274,59
Hermes International S.C.A.1.552,00EUR21:49+2,34+35,502.299,001.467,002.082.784,00
Hoftex Group AG O.N.5,000EUR12:03-10,00-0,5006,0004,000
Hugo Boss38,00EUR21:50+0,77+0,2944,0333,90278.236,00
Inditex57,42EUR20:13+2,57+1,4458,4640,86230.024,52
ITOCHU Corp.11,11EUR21:17+2,61+0,2812,618,90395.660,43
Kering293,80EUR21:16+0,97+2,80353,75208,05225.638,40
Ludw.Beck a.Rath.eck-Textil.AG23,00EUR11:10-0,87-0,2034,0011,60230,00
NEXT PLC179,55EUR22:25+1,59+2,80179,55133,00
NIKE Inc.36,71EUR21:58-2,78-1,0568,6234,434.788.342,27
Nisshinbo Holdings Inc.11,30EUR16:23+4,63+0,5013,605,35
On Holding AG31,99EUR15:55-2,85-0,9445,8027,018.317,40
Oxford Industries Inc.36,60EUR22:25-2,37-0,8043,8027,00
Puma28,32EUR21:54-1,53-0,4430,1615,312.272.963,20
PVH Corp.75,24EUR18:12-2,16-1,6686,3651,345.116,32
Smartbird Inc.1,940EUR22:25+3,14+0,06069,84
Sojitz Corp.29,01EUR10:21+5,79+1,5938,8021,20522,18
Steven Madden Ltd.40,20EUR19:00+9,61+3,6040,2020,404.623,00
Platform Grp.0,8740EUR21:24-3,85-0,034011,00000,6960234.427,78
Toray Industries Inc.6,496EUR17:12+6,40+0,3867,3085,100207,87
Toyobo Co. Ltd.7,800EUR21:59+3,31+0,25010,5005,450
Under Armour Inc.5,940EUR21:43-4,06-0,2506,8993,584219.209,76
V.F. Corp.13,02EUR19:55-1,50-0,2018,799,6540.854,09
Van de Velde S.A.29,50EUR22:48-0,34-0,1034,1028,55
Wolford AG1,810EUR21:59+0,56+0,0103,8001,650
Wolverine World Wide Inc.16,90EUR22:25-3,37-0,6028,0012,10
Zalando29,10EUR21:56-3,00-0,8930,4418,623.428.736,60