52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 155,95EUR | 21:53 | +1,01 | +1,55 | 200,90 | 130,20 | 1.737.750,85 | |
| Adolfo Doming.Inh.EO 0,60 | 6,250EUR | 23:00 | +0,81 | +0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 08:12 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,51EUR | 21:45 | +4,60 | +0,64 | 24,20 | 10,40 | 28.284,75 | |
| Brunswick Corp. | 70,00EUR | 22:25 | +0,72 | +0,50 | 77,50 | 52,14 | ||
| Burberry Group PLC | 12,86EUR | 16:38 | +1,09 | +0,14 | 15,88 | 11,39 | 2.842,06 | |
| Callaway Golf Co. | 13,53EUR | 11:33 | -0,37 | -0,05 | 17,42 | 7,38 | 487,08 | |
| Children's Place Inc., The | 2,088EUR | 22:25 | +4,57 | +0,096 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,375EUR | 12:06 | -0,31 | -0,007 | 3,280 | 2,247 | 3.455,63 | |
| Christian Dior SE | 415,80EUR | 20:58 | +1,08 | +4,40 | 609,00 | 401,20 | 28.690,20 | |
| Cintas Corp. | 177,10EUR | 20:55 | +2,04 | +3,56 | 192,48 | 137,58 | 115.115,00 | |
| Columbia Sportswear Company | 51,50EUR | 22:25 | -0,97 | -0,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 105,50EUR | 20:11 | +2,87 | +3,00 | 122,50 | 63,01 | 23.737,50 | |
| Culp Inc. DL-,05 | 2,780EUR | 21:48 | +3,73 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 78,48EUR | 21:10 | +0,49 | +0,38 | 107,75 | 68,26 | 36.022,32 | |
| Dierig Holding AG | 8,400EUR | 22:25 | +1,22 | +0,100 | 8,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,63EUR | 17:20 | 13,38 | 6,90 | 1.209,52 | |||
| ESPRIT Holdings Ltd. | 0,0620EUR | 18:51 | 0,1780 | 0,0440 | 1.000,06 | |||
| Fast Retailing Co. Ltd. | 391,90EUR | 19:36 | -2,44 | -9,60 | 488,00 | 255,30 | 22.730,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,47EUR | 16:00 | +3,05 | +0,52 | 24,77 | 16,00 | 17.569,79 | |
| Geox S.p.A. | 0,2805EUR | 10:00 | 0,3470 | 0,2440 | 10,94 | |||
| Giordano International Ltd. | 0,1370EUR | 22:21 | +1,48 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,40EUR | 21:00 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 16,63EUR | 18:44 | +0,58 | +0,10 | 18,22 | 12,46 | 32.095,90 | |
| Hermes International S.C.A. | 1.581,50EUR | 21:16 | +0,57 | +9,00 | 2.299,00 | 1.467,00 | 706.930,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 23:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 38,21EUR | 18:46 | -0,24 | -0,09 | 43,74 | 33,90 | 199.494,41 | |
| Inditex | 58,40EUR | 21:43 | +0,41 | +0,24 | 59,40 | 41,27 | 232.840,80 | |
| ITOCHU Corp. | 11,41EUR | 21:01 | +2,24 | +0,25 | 12,61 | 9,33 | 477.698,43 | |
| Kering | 256,30EUR | 21:41 | +0,75 | +1,90 | 353,75 | 221,80 | 112.772,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,20EUR | 22:25 | -10,28 | -2,20 | 34,00 | 11,60 | ||
| NEXT PLC | 178,50EUR | 20:09 | +0,11 | +0,20 | 186,60 | 133,00 | 3.034,50 | |
| NIKE Inc. | 34,97EUR | 21:59 | +0,14 | +0,05 | 68,62 | 33,56 | 1.722.237,53 | |
| Nisshinbo Holdings Inc. | 11,10EUR | 14:59 | -1,77 | -0,20 | 13,90 | 6,15 | ||
| On Holding AG | 25,20EUR | 21:49 | -1,56 | -0,40 | 43,70 | 25,16 | 175.291,20 | |
| Oxford Industries Inc. | 29,60EUR | 22:25 | +1,30 | +0,40 | 43,80 | 27,00 | ||
| Puma | 25,20EUR | 20:40 | +0,40 | +0,10 | 30,16 | 15,31 | 1.480.701,60 | |
| PVH Corp. | 65,52EUR | 22:25 | -1,73 | -1,16 | 86,36 | 51,34 | ||
| Smartbird Inc. | 2,000EUR | 08:13 | -0,97 | -0,020 | 600,00 | |||
| Sojitz Corp. | 31,05EUR | 15:39 | +0,37 | +0,11 | 38,80 | 21,80 | 31,05 | |
| Steven Madden Ltd. | 39,93EUR | 22:25 | -0,26 | -0,10 | 42,56 | 24,40 | ||
| Platform Grp. | 0,9300EUR | 21:58 | -6,12 | -0,0600 | 11,0000 | 0,6960 | 349.117,35 | |
| Toray Industries Inc. | 6,894EUR | 08:01 | -0,58 | -0,040 | 7,618 | 5,100 | 124,09 | |
| Toyobo Co. Ltd. | 8,500EUR | 21:59 | 10,500 | 5,850 | ||||
| Under Armour Inc. | 4,600EUR | 21:35 | -0,22 | -0,010 | 6,899 | 3,584 | 173.562,60 | |
| V.F. Corp. | 12,20EUR | 21:26 | -0,33 | -0,04 | 18,79 | 11,18 | 35.880,20 | |
| Van de Velde S.A. | 28,90EUR | 21:59 | -0,69 | -0,20 | 34,05 | 28,50 | 433,50 | |
| Wolford AG | 1,890EUR | 21:58 | 3,800 | 1,500 | ||||
| Wolverine World Wide Inc. | 18,10EUR | 16:00 | 28,00 | 12,10 | 72,40 | |||
| Zalando | 22,96EUR | 21:48 | +0,31 | +0,07 | 30,44 | 18,62 | 3.297.469,28 |