52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 167,20EUR | 21:44 | +1,98 | +3,25 | 263,70 | 149,75 | 11.623.576,80 | |
| Adolfo Doming.Inh.EO 0,60 | 5,050EUR | 08:01 | +1,23 | +0,060 | 5,300 | 4,420 | ||
| Ahlers AG | 0,0115EUR | 16:48 | 0,0300 | 0,0050 | 13,73 | |||
| Allbirds Inc. | 3,740EUR | 15:29 | 10,700 | 3,660 | ||||
| Amer. Eagle Outfitters Inc. | 21,60EUR | 20:59 | +1,89 | +0,40 | 21,60 | 8,15 | 26.006,40 | |
| Brunswick Corp. | 63,64EUR | 16:27 | -1,29 | -0,82 | 71,22 | 37,11 | 1.209,16 | |
| Burberry Group PLC | 14,74EUR | 16:27 | +3,68 | +0,51 | 16,05 | 7,13 | 17.496,38 | |
| Children's Place Inc., The | 6,450EUR | 10:01 | 11,400 | 3,200 | 103,20 | |||
| China Resources Beer(Hldgs)Co. | 2,880EUR | 10:17 | +0,69 | +0,020 | 3,640 | 2,620 | 2.880,00 | |
| Christian Dior SE | 581,50EUR | 19:22 | 700,00 | 415,60 | 21.515,50 | |||
| Cintas Corp. | 159,10EUR | 21:34 | -0,62 | -1,00 | 204,00 | 151,05 | 127.280,00 | |
| Columbia Sportswear Company | 48,60EUR | 20:59 | -0,41 | -0,20 | 87,50 | 40,80 | 10.983,60 | |
| Crocs Inc. | 76,64EUR | 21:10 | +0,40 | +0,30 | 110,86 | 63,01 | 41.155,68 | |
| Culp Inc. DL-,05 | 3,100EUR | 21:39 | -2,52 | -0,080 | 5,750 | 2,780 | ||
| Deckers Outdoor Corp. | 86,80EUR | 20:09 | +0,28 | +0,24 | 214,90 | 68,26 | 21.092,40 | |
| Dierig Holding AG | 8,200EUR | 12:32 | 9,850 | 8,000 | 23.074,80 | |||
| Ermenegildo Zegna N.V. | 8,850EUR | 11.12. | -0,28 | -0,025 | 9,435 | 5,655 | 26,55 | |
| ESPRIT Holdings Ltd. | 0,1240EUR | 15:35 | +12,84 | +0,0140 | 0,1790 | 0,0830 | 32,98 | |
| Fast Retailing Co. Ltd. | 304,40EUR | 11.12. | -1,13 | -3,50 | 343,10 | 252,50 | 2.435,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Gap Inc. | 22,40EUR | 18:10 | -1,54 | -0,35 | 25,99 | 14,80 | 4.926,90 | |
| Geox S.p.A. | 0,3090EUR | 16:57 | -0,49 | -0,0015 | 0,5590 | 0,2795 | 4.372,35 | |
| Giordano International Ltd. | 0,1520EUR | 09:08 | +1,33 | +0,0020 | 0,2060 | 0,1210 | ||
| Guess Inc. | 14,40EUR | 11.12. | 14,90 | 7,60 | ||||
| Gunze Ltd. | 22,80EUR | 21:42 | -0,87 | -0,20 | ||||
| H & M Hennes & Mauritz AB | 16,59EUR | 19:12 | +0,98 | +0,16 | 16,90 | 10,98 | 21.832,44 | |
| Hermes International S.C.A. | 2.134,00EUR | 20:44 | -0,14 | -3,00 | 2.998,00 | 1.997,50 | 454.542,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 11.12. | -11,11 | -0,500 | 6,000 | 4,500 | 90,00 | |
| Hugo Boss | 36,57EUR | 20:22 | +1,28 | +0,46 | 47,81 | 30,60 | 602.600,46 | |
| Inditex | 55,82EUR | 20:11 | +1,05 | +0,58 | 56,04 | 40,86 | 294.338,86 | |
| ITOCHU Corp. | 52,96EUR | 20:26 | +0,42 | +0,22 | 54,40 | 36,11 | 85.265,60 | |
| Kering | 297,10EUR | 20:35 | +1,32 | +3,85 | 353,75 | 152,22 | 150.926,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,70EUR | 07:54 | 19,00 | 11,70 | 877,50 | |||
| NEXT PLC | 158,00EUR | 11.12. | -1,94 | -3,00 | 168,00 | 108,70 | ||
| NIKE Inc. | 57,50EUR | 21:31 | -0,37 | -0,21 | 78,64 | 46,24 | 2.656.787,50 | |
| Nisshinbo Holdings Inc. | 6,950EUR | 20:06 | +0,72 | +0,050 | 7,300 | 4,360 | ||
| On Holding AG | 41,50EUR | 21:43 | -1,89 | -0,80 | ||||
| Oxford Industries Inc. | 27,40EUR | 07:30 | +11,11 | +3,00 | 1.315,20 | |||
| Puma | 21,68EUR | 21:34 | +3,73 | +0,78 | 47,10 | 15,31 | 5.229.259,36 | |
| PVH Corp. | 65,60EUR | 16:01 | -2,80 | -1,84 | 106,00 | 53,36 | 9.840,00 | |
| Sojitz Corp. | 27,60EUR | 18:55 | +2,24 | +0,60 | 27,80 | 17,20 | 2.125,20 | |
| Steven Madden Ltd. | 38,20EUR | 11.12. | -1,60 | -0,60 | 42,20 | 17,20 | 955,00 | |
| Platform Grp. | 6,080EUR | 20:53 | +3,47 | +0,200 | 12,750 | 5,560 | 131.261,12 | |
| Topgolf Callaway Brands Corp. | 9,900EUR | 19:37 | -1,22 | -0,120 | 11,145 | 4,995 | 5.494,50 | |
| Toray Industries Inc. | 5,360EUR | 11.12. | +0,85 | +0,046 | 6,858 | 5,100 | ||
| Toyobo Co. Ltd. | 6,350EUR | 21:45 | 6,900 | 4,880 | ||||
| Under Armour Inc. | 3,676EUR | 21:40 | -2,42 | -0,091 | 9,201 | 3,584 | 259.963,04 | |
| V.F. Corp. | 16,69EUR | 21:22 | -0,48 | -0,08 | 27,84 | 8,50 | 91.294,30 | |
| Van de Velde S.A. | 29,10EUR | 21:46 | -0,68 | -0,20 | 35,70 | 27,95 | ||
| Wolford AG | 3,300EUR | 21:26 | 4,300 | 2,100 | ||||
| Wolverine World Wide Inc. | 15,90EUR | 11.12. | -1,27 | -0,20 | 28,00 | 9,35 | 47,70 | |
| Zalando | 23,09EUR | 21:42 | -0,82 | -0,19 | 39,98 | 21,32 | 3.066.051,83 |