52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 170,70EUR | 21:57 | -4,66 | -8,35 | 203,80 | 130,20 | 9.452.683,20 | |
| Adolfo Doming.Inh.EO 0,60 | 6,050EUR | 08:26 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 11:18 | 0,0300 | 0,0005 | 0,20 | |||
| Amer. Eagle Outfitters Inc. | 15,04EUR | 21:12 | -3,70 | -0,58 | 24,20 | 9,00 | 451,20 | |
| Brunswick Corp. | 70,50EUR | 16:37 | -2,80 | -2,00 | 77,50 | 48,37 | 16.356,00 | |
| Burberry Group PLC | 12,12EUR | 19:02 | -3,08 | -0,39 | 16,05 | 11,39 | 23.282,52 | |
| Callaway Golf Co. | 15,82EUR | 15:48 | -2,14 | -0,34 | 17,42 | 6,95 | 47,46 | |
| Children's Place Inc., The | 2,430EUR | 22:25 | -2,65 | -0,062 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,716EUR | 09:30 | -1,22 | -0,032 | 3,280 | 2,350 | 10,86 | |
| Christian Dior SE | 423,00EUR | 18:05 | -3,57 | -15,60 | 609,00 | 416,00 | 39.762,00 | |
| Cintas Corp. | 177,78EUR | 21:43 | +1,28 | +2,26 | 196,65 | 137,58 | 120.712,62 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | -2,70 | -1,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 117,50EUR | 16:39 | -2,52 | -3,00 | 122,50 | 63,01 | 16.332,50 | |
| Culp Inc. DL-,05 | 2,900EUR | 21:59 | -3,33 | -0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 85,04EUR | 21:22 | -6,09 | -5,44 | 107,75 | 68,26 | 12.245,76 | |
| Dierig Holding AG | 8,050EUR | 11:34 | 8,950 | 7,900 | 1.610,00 | |||
| Ermenegildo Zegna N.V. | 12,50EUR | 16:23 | -0,08 | -0,01 | 13,24 | 6,60 | 8.800,00 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 22:25 | +3,09 | +0,0015 | 0,1790 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 409,40EUR | 19:37 | -4,08 | -17,10 | 488,00 | 255,30 | 44.624,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 16,52EUR | 21:49 | -3,78 | -0,65 | 24,77 | 16,00 | 9.912,00 | |
| Geox S.p.A. | 0,2830EUR | 10:00 | -0,36 | -0,0010 | 0,3470 | 0,2440 | 11,04 | |
| Giordano International Ltd. | 0,1400EUR | 21:59 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,20EUR | 21:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,63EUR | 17:16 | -0,68 | -0,10 | 18,22 | 11,41 | 32.405,45 | |
| Hermes International S.C.A. | 1.628,00EUR | 21:38 | -2,74 | -46,00 | 2.425,00 | 1.530,00 | 805.860,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 23:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,78EUR | 21:38 | -0,03 | -0,01 | 44,03 | 33,90 | 207.941,12 | |
| Inditex | 53,66EUR | 20:22 | -1,43 | -0,78 | 58,46 | 40,86 | 106.461,44 | |
| ITOCHU Corp. | 10,72EUR | 21:34 | -0,38 | -0,04 | 12,61 | 8,75 | 317.054,72 | |
| Kering | 239,10EUR | 20:20 | -4,47 | -11,20 | 353,75 | 207,20 | 208.017,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 20:33 | -0,87 | -0,20 | 34,00 | 11,60 | 12.512,00 | |
| NEXT PLC | 174,65EUR | 15:39 | -2,14 | -3,75 | 177,85 | 133,00 | 1.047,90 | |
| NIKE Inc. | 36,04EUR | 21:59 | -2,66 | -0,98 | 68,99 | 34,43 | 2.058.857,08 | |
| Nisshinbo Holdings Inc. | 12,00EUR | 21:59 | -0,83 | -0,10 | 13,60 | 5,25 | ||
| On Holding AG | 30,86EUR | 21:05 | -4,60 | -1,47 | 45,80 | 27,01 | 74.835,50 | |
| Oxford Industries Inc. | 33,60EUR | 16:22 | -5,65 | -2,00 | 43,80 | 27,00 | 3.360,00 | |
| Puma | 27,50EUR | 21:42 | -4,12 | -1,17 | 30,16 | 15,31 | 2.410.897,50 | |
| PVH Corp. | 69,50EUR | 15:31 | -2,43 | -1,70 | 86,36 | 51,34 | 13.969,50 | |
| Smartbird Inc. | 2,440EUR | 22:25 | -6,67 | -0,160 | ||||
| Sojitz Corp. | 29,63EUR | 15:39 | +0,07 | +0,02 | 38,80 | 21,20 | 355,56 | |
| Steven Madden Ltd. | 37,53EUR | 22:25 | -2,84 | -1,07 | 39,40 | 20,40 | ||
| Platform Grp. | 0,8380EUR | 21:41 | +0,74 | +0,0060 | 11,0000 | 0,6960 | 184.781,51 | |
| Toray Industries Inc. | 6,260EUR | 22:25 | -1,79 | -0,112 | 7,308 | 5,100 | ||
| Toyobo Co. Ltd. | 8,600EUR | 21:59 | +0,58 | +0,050 | 10,500 | 5,400 | ||
| Under Armour Inc. | 5,890EUR | 21:07 | -6,62 | -0,420 | 6,899 | 3,584 | 659.933,27 | |
| V.F. Corp. | 14,69EUR | 15:47 | -3,39 | -0,51 | 18,79 | 9,65 | 31.877,30 | |
| Van de Velde S.A. | 29,70EUR | 22:28 | 34,10 | 28,55 | ||||
| Wolford AG | 1,790EUR | 17:36 | +5,29 | +0,090 | 3,800 | 1,700 | ||
| Wolverine World Wide Inc. | 16,10EUR | 22:25 | -5,85 | -1,00 | 28,00 | 12,10 | ||
| Zalando | 27,09EUR | 21:59 | -3,21 | -0,90 | 28,82 | 18,62 | 3.571.599,78 |