Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas181,30EUR21:47+0,14+0,25200,90130,202.912.584,50
Adolfo Doming.Inh.EO 0,606,050EUR09:156,4502,920
Ahlers AG0,0015EUR09:31+50,00+0,00050,03000,0005
Amer. Eagle Outfitters Inc.14,89EUR22:25+1,92+0,3024,209,00
Brunswick Corp.70,50EUR22:25+1,42+1,0077,5048,37
Burberry Group PLC13,41EUR18:38+5,29+0,6816,0511,395.954,04
Callaway Golf Co.15,82EUR22:25-0,38-0,0617,426,95
Children's Place Inc., The2,430EUR22:25+5,36+0,1108,1002,392
China Resources Beer(Hldgs)Co.2,747EUR13:39+4,08+0,1023,2802,350274,70
Christian Dior SE430,80EUR16:56+1,83+7,80609,00415,2049.111,20
Cintas Corp.188,08EUR21:54+1,39+2,58196,65137,58446.125,76
Columbia Sportswear Company55,50EUR22:25+1,80+1,0059,5040,80
Crocs Inc.119,00EUR19:19+0,85+1,00122,5063,0151.527,00
Culp Inc. DL-,053,000EUR21:39+3,45+0,1004,7801,940
Deckers Outdoor Corp.90,56EUR19:11+6,19+5,30107,7568,2621.643,84
Dierig Holding AG8,050EUR13:088,9507,900442,75
Ermenegildo Zegna N.V.13,00EUR22:25+0,31+0,0413,246,60
ESPRIT Holdings Ltd.0,0575EUR22:25+0,96+0,00050,17900,0440
Fast Retailing Co. Ltd.438,70EUR19:58+3,07+12,80488,00255,3015.793,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,76EUR18:07+2,67+0,4624,7716,008.877,50
Geox S.p.A.0,2830EUR22:25+0,54+0,00150,34700,2440
Giordano International Ltd.0,1380EUR22:34-0,72-0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,60EUR21:0025,8018,90
H & M Hennes & Mauritz AB15,60EUR19:57+1,60+0,2518,2211,41530,23
Hermes International S.C.A.1.703,50EUR21:59+2,87+47,502.420,001.530,001.258.886,50
Hoftex Group AG O.N.5,000EUR27.07.-10,00-0,5006,0004,000
Hugo Boss38,20EUR21:51+0,48+0,1844,0333,90349.415,40
Inditex57,24EUR21:11+3,06+1,7058,4640,86278.243,64
ITOCHU Corp.10,81EUR21:51+2,13+0,2312,618,75124.033,94
Kering271,90EUR21:55+12,45+29,70353,75208,051.550.917,60
Ludw.Beck a.Rath.eck-Textil.AG23,00EUR17:4134,0011,6013.409,00
NEXT PLC177,65EUR13:34+0,59+1,05179,15133,002.842,40
NIKE Inc.37,64EUR21:48+1,93+0,7268,9934,431.331.338,13
Nisshinbo Holdings Inc.11,40EUR22:59-3,39-0,4013,605,30
On Holding AG33,50EUR21:45+2,07+0,6745,8027,01172.458,00
Oxford Industries Inc.36,60EUR19:58+1,70+0,6043,8027,004.684,80
Puma29,11EUR21:54+2,61+0,7430,1615,311.461.671,32
PVH Corp.75,02EUR16:46+3,32+2,4486,3651,3416.654,44
Smartbird Inc.2,040EUR20:07-5,45-0,120306,00
Sojitz Corp.29,49EUR22:25-0,52-0,1538,8021,20
Steven Madden Ltd.37,53EUR22:25+0,63+0,2439,4020,40
Platform Grp.1,050EUR21:56+22,75+0,18211,0000,696637.195,65
Toray Industries Inc.6,232EUR09:33-2,03-0,1267,3085,1006,23
Toyobo Co. Ltd.8,000EUR22:59-3,61-0,30010,5005,450
Under Armour Inc.6,290EUR21:52+0,64+0,0406,8993,584225.068,78
V.F. Corp.15,30EUR15:33+6,61+0,9918,799,6515.070,50
Van de Velde S.A.29,50EUR22:47+0,68+0,2034,1028,55
Wolford AG1,810EUR22:33+5,85+0,1003,8001,670
Wolverine World Wide Inc.16,90EUR22:25+8,98+1,5028,0012,10
Zalando29,85EUR21:55+3,53+1,0129,9818,625.054.858,70