Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas149,75EUR20:15-0,99-1,50263,70142,5521.440.755,75
Adolfo Doming.Inh.EO 0,605,800EUR29.01.-2,63-0,1506,0004,260
Ahlers AG0,0105EUR09:31+5,00+0,00050,03000,005511,55
Allbirds Inc.3,200EUR09:55-1,24-0,04010,7003,140
Amer. Eagle Outfitters Inc.19,30EUR17:4024,208,1526.865,60
Brunswick Corp.71,60EUR29.01.+0,86+0,5876,4237,11
Burberry Group PLC12,95EUR20:08-1,39-0,1816,057,1327.195,00
Callaway Golf Co.11,99EUR17:40+1,79+0,2213,615,0013.189,00
Children's Place Inc., The3,440EUR17:01-1,16-0,04011,0003,2001.929,84
China Resources Beer(Hldgs)Co.2,880EUR11:10-0,71-0,0203,6402,62028,80
Christian Dior SE510,00EUR18:34-0,20-1,00662,50415,6039.780,00
Cintas Corp.159,45EUR19:07+1,36+2,15204,00151,0541.457,00
Columbia Sportswear Company45,20EUR29.01.+2,21+1,0087,5040,80
Crocs Inc.70,55EUR19:26+2,57+1,77109,6263,01293.770,20
Culp Inc. DL-,052,840EUR20:16+2,16+0,0605,2502,500
Deckers Outdoor Corp.98,92EUR20:16+18,35+15,26190,4568,26744.076,24
Dierig Holding AG8,150EUR29.01.9,8507,900179,30
Ermenegildo Zegna N.V.7,465EUR20:16-0,75-0,0559,6955,65514,93
ESPRIT Holdings Ltd.0,1050EUR29.01.0,17900,0830
Fast Retailing Co. Ltd.314,10EUR17:43+1,23+3,80354,20252,503.769,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.23,41EUR18:39+1,84+0,4325,9914,80140,46
Geox S.p.A.0,2925EUR12:22-0,35-0,00100,44400,2795956,18
Giordano International Ltd.0,1480EUR09:10+4,96+0,00700,19600,1210
Guess Inc.14,30EUR22.01.-0,70-0,1014,907,6028,60
Gunze Ltd.24,40EUR20:17+0,83+0,2025,2014,00
H & M Hennes & Mauritz AB16,90EUR19:34+1,47+0,2517,4310,9829.693,30
Hermes International S.C.A.2.038,00EUR19:59-0,39-8,002.998,001.997,50915.062,00
Hoftex Group AG O.N.4,000EUR12:006,0004,000
Hugo Boss35,03EUR19:49+0,49+0,1747,8130,60398.501,28
Inditex54,80EUR19:50+0,73+0,4058,1440,86277.890,80
ITOCHU Corp.10,95EUR19:29+2,97+0,3211,707,22128.344,95
Kering263,15EUR20:17-0,64-1,70353,75152,22141.574,70
Ludw.Beck a.Rath.eck-Textil.AG15,90EUR18:12+7,59+1,1023,4011,608.077,20
NEXT PLC156,00EUR29.01.-0,65-1,00168,00115,50
NIKE Inc.51,90EUR20:11-0,59-0,3178,6446,242.450.250,90
Nisshinbo Holdings Inc.7,950EUR19:50+7,43+0,5508,0504,3603.975,00
On Holding AG37,90EUR20:13-1,30-0,5043.206,00
Oxford Industries Inc.37,00EUR29.01.+1,97+0,60
Puma21,59EUR20:14-0,05-0,0131,1815,313.881.838,82
PVH Corp.51,44EUR29.01.-0,81-0,4290,4251,34514,40
Sojitz Corp.30,00EUR13:07-0,67-0,2033,4017,2018.900,00
Steven Madden Ltd.38,20EUR29.01.+1,65+0,6040,0017,20
Platform Grp.4,328EUR20:09-3,46-0,15212,7504,27036.264,45
Toray Industries Inc.6,074EUR29.01.+1,85+0,1126,8585,1001.639,98
Toyobo Co. Ltd.7,100EUR19:52+2,90+0,2007,3504,880
Under Armour Inc.5,263EUR20:19+4,49+0,2268,7993,584539.820,65
V.F. Corp.16,85EUR17:32+0,57+0,0926,178,50324.858,26
Van de Velde S.A.29,85EUR20:15-0,33-0,1035,7028,55
Wolford AG2,740EUR19:50-1,44-0,0403,9002,100
Wolverine World Wide Inc.14,50EUR29.01.+2,76+0,4028,009,3572,50
Zalando24,31EUR20:12-0,57-0,1439,9821,321.406.041,78