52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 166,85EUR | 15:05 | +4,90 | +7,80 | 200,90 | 130,20 | 18.419.906,30 | |
| Adolfo Doming.Inh.EO 0,60 | 6,000EUR | 09:15 | +1,68 | +0,100 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0025EUR | 10:02 | 0,0300 | 0,0005 | 0,25 | |||
| Amer. Eagle Outfitters Inc. | 14,89EUR | 31.07. | +0,84 | +0,13 | 24,20 | 9,45 | ||
| Brunswick Corp. | 72,00EUR | 31.07. | +0,73 | +0,50 | 77,50 | 48,37 | ||
| Burberry Group PLC | 14,03EUR | 14:05 | +1,74 | +0,24 | 15,88 | 11,39 | 13.996,95 | |
| Callaway Golf Co. | 15,88EUR | 10:36 | +0,91 | +0,15 | 17,42 | 6,95 | 19.707,08 | |
| Children's Place Inc., The | 2,430EUR | 31.07. | +1,05 | +0,022 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,676EUR | 13:50 | -0,32 | -0,008 | 3,280 | 2,350 | 1.107,86 | |
| Christian Dior SE | 445,80EUR | 14:05 | +3,09 | +13,40 | 609,00 | 415,20 | 12.036,60 | |
| Cintas Corp. | 178,72EUR | 14:28 | +0,47 | +0,84 | 196,55 | 137,58 | 240.735,84 | |
| Columbia Sportswear Company | 53,00EUR | 31.07. | +0,97 | +0,50 | 59,50 | 40,80 | 1.060,00 | |
| Crocs Inc. | 112,00EUR | 12:10 | +0,90 | +1,00 | 122,50 | 63,01 | 1.232,00 | |
| Culp Inc. DL-,05 | 2,600EUR | 14:30 | -7,14 | -0,200 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 85,06EUR | 14:02 | +0,76 | +0,64 | 107,75 | 68,26 | 31.897,50 | |
| Dierig Holding AG | 8,000EUR | 31.07. | +1,27 | +0,100 | 8,950 | 7,900 | 9.600,00 | |
| Ermenegildo Zegna N.V. | 13,36EUR | 14:53 | +2,39 | +0,30 | 13,38 | 6,60 | 5.384,08 | |
| ESPRIT Holdings Ltd. | 0,0510EUR | 09:52 | +5,05 | +0,0025 | 0,1790 | 0,0440 | 4,03 | |
| Fast Retailing Co. Ltd. | 444,90EUR | 13:03 | +3,26 | +13,70 | 488,00 | 255,30 | 13.791,90 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,67EUR | 31.07. | +0,52 | +0,09 | 24,77 | 16,00 | 1.767,00 | |
| Geox S.p.A. | 0,2835EUR | 31.07. | +4,78 | +0,0130 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1400EUR | 10:00 | +1,45 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,80EUR | 14:43 | -0,91 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 16,23EUR | 14:58 | +2,08 | +0,33 | 18,22 | 11,41 | 85.061,43 | |
| Hermes International S.C.A. | 1.583,00EUR | 14:46 | +3,26 | +50,00 | 2.299,00 | 1.467,00 | 1.141.343,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 31.07. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,90EUR | 15:05 | -0,24 | -0,09 | 44,03 | 33,90 | 349.627,50 | |
| Inditex | 57,84EUR | 15:01 | +2,81 | +1,58 | 58,46 | 40,88 | 237.375,36 | |
| ITOCHU Corp. | 10,96EUR | 14:57 | -1,55 | -0,17 | 12,61 | 8,94 | 72.248,23 | |
| Kering | 288,85EUR | 14:37 | +1,10 | +3,15 | 353,75 | 208,05 | 72.501,35 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 10:50 | +0,88 | +0,20 | 34,00 | 11,60 | 31.280,00 | |
| NEXT PLC | 177,45EUR | 09:30 | -0,23 | -0,40 | 179,55 | 133,00 | 177,45 | |
| NIKE Inc. | 36,77EUR | 15:07 | +1,41 | +0,51 | 68,62 | 34,43 | 1.243.782,02 | |
| Nisshinbo Holdings Inc. | 11,90EUR | 14:02 | +0,85 | +0,10 | 13,60 | 5,35 | ||
| On Holding AG | 32,19EUR | 12:09 | +1,37 | +0,43 | 45,80 | 27,01 | 14.453,31 | |
| Oxford Industries Inc. | 36,60EUR | 31.07. | +0,61 | +0,20 | 43,80 | 27,00 | ||
| Puma | 28,53EUR | 15:05 | +3,86 | +1,06 | 30,16 | 15,31 | 1.381.679,37 | |
| PVH Corp. | 75,24EUR | 10:15 | +1,12 | +0,84 | 86,36 | 51,34 | 225,72 | |
| Smartbird Inc. | 1,960EUR | 31.07. | +1,59 | +0,030 | 2.632,28 | |||
| Sojitz Corp. | 29,09EUR | 09:30 | -2,00 | -0,58 | 38,80 | 21,20 | 29,09 | |
| Steven Madden Ltd. | 39,68EUR | 07:30 | +1,06 | +0,42 | 40,20 | 20,40 | 39,68 | |
| Platform Grp. | 0,8160EUR | 15:07 | +1,49 | +0,0120 | 11,0000 | 0,6960 | 221.763,50 | |
| Toray Industries Inc. | 6,228EUR | 12:09 | -1,46 | -0,090 | 7,308 | 5,100 | 2.316,82 | |
| Toyobo Co. Ltd. | 8,450EUR | 12:54 | +1,81 | +0,150 | 10,500 | 5,650 | ||
| Under Armour Inc. | 5,810EUR | 15:03 | +1,22 | +0,070 | 6,899 | 3,584 | 25.349,03 | |
| V.F. Corp. | 12,74EUR | 14:31 | +3,81 | +0,47 | 18,79 | 10,04 | 13.397,22 | |
| Van de Velde S.A. | 30,00EUR | 09:43 | +0,67 | +0,20 | 34,10 | 28,55 | ||
| Wolford AG | 1,900EUR | 14:51 | +0,53 | +0,010 | 3,800 | 1,650 | 3.021,00 | |
| Wolverine World Wide Inc. | 16,90EUR | 31.07. | -0,59 | -0,10 | 28,00 | 12,10 | ||
| Zalando | 29,25EUR | 15:05 | +3,43 | +0,97 | 30,44 | 18,62 | 1.522.433,25 |