Goyax Logo

51 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas142,00EUR21:29-0,60-0,85200,90130,203.551.846,00
Adolfo Doming.Inh.EO 0,606,350EUR17.09.-2,36-0,1506,5002,920
Ahlers AG0,0015EUR08:540,03000,0005
Amer. Eagle Outfitters Inc.12,98EUR17.09.+1,04+0,1424,2012,2025.960,00
Brunswick Corp.59,50EUR10:54-1,69-1,0077,5052,149.936,50
Burberry Group PLC11,63EUR14:43-1,75-0,2115,8811,391.872,43
Callaway Golf Co.13,49EUR17.09.17,427,38
Children's Place Inc., The1,799EUR17.09.+0,17+0,0038,1001,799751,98
China Resources Beer(Hldgs)Co.2,090EUR17.09.+2,09+0,0413,2801,998950,95
Christian Dior SE369,60EUR21:21-1,86-7,00609,00368,0018.110,40
Cintas Corp.172,32EUR17:08+0,28+0,48192,48137,58199.891,20
Columbia Sportswear Company49,00EUR17.09.-1,21-0,6059,5040,80
Crocs Inc.105,50EUR21:28-1,40-1,50122,5063,018.967,50
Culp Inc. DL-,052,780EUR10:01-6,71-0,2003,9001,940
Deckers Outdoor Corp.68,22EUR21:23-1,42-0,98103,4067,0826.674,02
Dierig Holding AG8,250EUR17.09.+0,62+0,0508,8007,900
Ermenegildo Zegna N.V.10,20EUR17.09.-0,09-0,0113,387,174.080,00
ESPRIT Holdings Ltd.0,0495EUR17.09.-7,84-0,00400,17800,0440
Fast Retailing Co. Ltd.379,90EUR15:26-1,97-7,50488,00255,3011.017,10
Gap Inc.18,03EUR15:13-1,27-0,2324,7716,003.624,03
Geox S.p.A.0,2900EUR17.09.-0,35-0,00100,34700,2440
Giordano International Ltd.0,1310EUR10:110,17900,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,40EUR09:49-1,75-0,4025,8018,90
H & M Hennes & Mauritz AB14,29EUR15:59-1,27-0,1918,2213,763.128,42
Hermes International S.C.A.1.340,00EUR21:32-2,94-40,502.299,001.321,503.407.620,00
Hoftex Group AG O.N.4,500EUR17.09.+1,82+0,0806,0004,000
Hugo Boss37,84EUR20:42+0,29+0,1142,3033,9084.421,04
Inditex51,74EUR20:57-1,07-0,5659,4044,26465.142,60
ITOCHU Corp.12,70EUR21:07-7,13-0,9513,509,33752.221,00
Kering232,60EUR21:22-2,72-6,50353,75225,8531.401,00
Ludw.Beck a.Rath.eck-Textil.AG19,50EUR09:0032,201,50
NEXT PLC173,60EUR17.09.-3,96-6,85186,60136,0038.712,80
NIKE Inc.31,00EUR21:33-2,06-0,6565,5930,932.435.794,00
Nisshinbo Holdings Inc.13,30EUR10:08+2,31+0,3013,906,15
On Holding AG23,88EUR21:29+0,46+0,1143,7022,89543.508,80
Oxford Industries Inc.25,40EUR10:17-1,60-0,4040,6025,20381,00
Puma21,97EUR21:00+0,18+0,0430,1615,31753.021,75
PVH Corp.63,76EUR14:08-0,94-0,6086,3651,343.570,56
Smartbird Inc.1,990EUR18:57-7,55-0,160398,00
Sojitz Corp.32,80EUR17.09.+0,77+0,2538,8022,004.329,60
Steven Madden Ltd.37,83EUR17.09.+0,86+0,3142,5627,20
Platform Grp.0,9800EUR21:00+3,48+0,03209,82000,6960135.420,32
Toray Industries Inc.6,990EUR12:34-4,03-0,2887,6185,100999,57
Toyobo Co. Ltd.8,900EUR10:09-0,56-0,05010,5005,850
Under Armour Inc.4,340EUR19:39-0,81-0,0356,8993,58424.668,56
V.F. Corp.11,36EUR16:57-0,45-0,0518,7910,831.988,00
Van de Velde S.A.29,90EUR10:05+2,05+0,6033,2028,20
Wolford AG2,160EUR09:28+1,89+0,0403,8001,500
Wolverine World Wide Inc.16,30EUR17.09.-1,80-0,3025,2012,10
Zalando21,52EUR21:14-1,43-0,3130,4418,621.983.003,44