52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 163,60EUR | 14:08 | +1,65 | +2,65 | 215,50 | 130,20 | 4.489.838,40 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 09:15 | 6,000 | 4,600 | ||||
| Ahlers AG | 0,0100EUR | 05.06. | +5,26 | +0,0005 | 0,1200 | 0,0010 | ||
| Allbirds Inc. | 3,460EUR | 05.06. | ||||||
| Amer. Eagle Outfitters Inc. | 14,28EUR | 05.06. | -0,28 | -0,04 | 24,20 | 8,15 | 3.484,32 | |
| Brunswick Corp. | 70,00EUR | 12:12 | 76,42 | 47,81 | 3.500,00 | |||
| Burberry Group PLC | 12,67EUR | 11:04 | +1,23 | +0,16 | 16,05 | 11,39 | 8.662,86 | |
| Callaway Golf Co. | 12,75EUR | 11:48 | +0,51 | +0,07 | 14,93 | 5,80 | 12,75 | |
| Children's Place Inc., The | 3,044EUR | 05.06. | +0,74 | +0,022 | 8,100 | 2,392 | 3.044,00 | |
| China Resources Beer(Hldgs)Co. | 2,693EUR | 05.06. | +5,86 | +0,145 | 3,280 | 2,560 | ||
| Christian Dior SE | 450,40EUR | 13:44 | +1,22 | +5,40 | 609,00 | 415,60 | 8.107,20 | |
| Cintas Corp. | 156,00EUR | 13:57 | -0,46 | -0,72 | 200,50 | 137,58 | 257.244,00 | |
| Columbia Sportswear Company | 55,50EUR | 05.06. | 58,00 | 40,80 | ||||
| Crocs Inc. | 106,50EUR | 09:32 | +1,45 | +1,50 | 106,50 | 63,01 | 15.016,50 | |
| Culp Inc. DL-,05 | 2,400EUR | 11:20 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 94,62EUR | 13:27 | +0,56 | +0,52 | 107,75 | 68,26 | 1.419,30 | |
| Dierig Holding AG | 8,000EUR | 05.06. | +0,64 | +0,050 | 9,400 | 7,900 | 2.400,00 | |
| Ermenegildo Zegna N.V. | 12,56EUR | 05.06. | -0,40 | -0,05 | 12,91 | 6,60 | 1.256,00 | |
| ESPRIT Holdings Ltd. | 0,0560EUR | 05.06. | 0,1790 | 0,0530 | 4,09 | |||
| Fast Retailing Co. Ltd. | 429,20EUR | 13:48 | +7,69 | +30,70 | 445,40 | 252,50 | 12.017,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,90EUR | 13:11 | -0,46 | -0,09 | 24,77 | 16,20 | 25.401,60 | |
| Geox S.p.A. | 0,2675EUR | 05.06. | +2,84 | +0,0075 | 0,3495 | 0,2440 | ||
| Giordano International Ltd. | 0,1450EUR | 10:10 | +45,00 | +0,0450 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,70EUR | 10:00 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,10EUR | 13:50 | +0,33 | +0,05 | 18,22 | 11,14 | 44.575,20 | |
| Hermes International S.C.A. | 1.633,50EUR | 14:06 | +1,68 | +27,00 | 2.481,00 | 1.530,00 | 602.761,50 | |
| Hoftex Group AG O.N. | 4,500EUR | 05.06. | 6,000 | 4,000 | ||||
| Hugo Boss | 35,77EUR | 13:20 | +1,67 | +0,59 | 44,03 | 33,90 | 80.804,43 | |
| Inditex | 54,60EUR | 13:45 | -0,11 | -0,06 | 58,46 | 40,86 | 178.924,20 | |
| ITOCHU Corp. | 9,996EUR | 14:11 | +0,98 | +0,096 | 12,605 | 8,600 | 152.329,04 | |
| Kering | 251,45EUR | 14:00 | +1,52 | +3,75 | 353,75 | 171,04 | 133.017,05 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,60EUR | 13:38 | -5,26 | -1,40 | 34,00 | 11,60 | 32.972,80 | |
| NEXT PLC | 159,35EUR | 09:30 | +0,90 | +1,40 | 168,00 | 133,00 | 159,35 | |
| NIKE Inc. | 37,34EUR | 14:10 | +0,39 | +0,15 | 68,99 | 35,51 | 1.195.253,40 | |
| Nisshinbo Holdings Inc. | 11,60EUR | 10:55 | -5,69 | -0,70 | 13,40 | 5,15 | ||
| On Holding AG | 32,62EUR | 13:21 | +0,53 | +0,17 | 50,40 | 27,01 | 89.411,42 | |
| Oxford Industries Inc. | 38,60EUR | 05.06. | ||||||
| Puma | 26,89EUR | 14:09 | +1,36 | +0,36 | 30,16 | 15,31 | 972.073,50 | |
| PVH Corp. | 67,06EUR | 09:43 | +0,80 | +0,54 | 86,36 | 51,34 | 335,30 | |
| Sojitz Corp. | 27,28EUR | 12:18 | +0,33 | +0,09 | 38,80 | 20,40 | 682,00 | |
| Steven Madden Ltd. | 32,85EUR | 05.06. | -0,53 | -0,20 | 39,40 | 20,00 | ||
| Platform Grp. | 2,500EUR | 14:06 | -2,73 | -0,070 | 11,000 | 2,287 | 243.470,00 | |
| Toray Industries Inc. | 6,048EUR | 11:54 | +3,18 | +0,184 | 7,308 | 5,100 | 72,58 | |
| Toyobo Co. Ltd. | 9,150EUR | 10:48 | -3,68 | -0,350 | 10,500 | 5,100 | ||
| Under Armour Inc. | 4,775EUR | 13:53 | -1,45 | -0,070 | 6,899 | 3,584 | 519.830,38 | |
| V.F. Corp. | 14,31EUR | 13:37 | +0,28 | +0,04 | 18,79 | 9,65 | 17.866,95 | |
| Van de Velde S.A. | 30,10EUR | 11:44 | +1,35 | +0,40 | 34,35 | 28,55 | ||
| Wolford AG | 2,560EUR | 11:51 | +14,29 | +0,320 | 3,800 | 2,240 | 501,76 | |
| Wolverine World Wide Inc. | 15,30EUR | 05.06. | -0,73 | -0,10 | 28,00 | 12,10 | ||
| Zalando | 24,29EUR | 14:12 | +0,62 | +0,15 | 30,75 | 18,62 | 2.860.657,59 |