52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 144,80EUR | 19:15 | -0,41 | -0,60 | 228,90 | 130,20 | 3.639.837,60 | |
| Adolfo Doming.Inh.EO 0,60 | 5,200EUR | 09:15 | +0,98 | +0,050 | 6,000 | 4,500 | ||
| Ahlers AG | 0,0070EUR | 17.04. | +78,57 | +0,0055 | 0,1200 | 0,0010 | ||
| Allbirds Inc. | 9,850EUR | 18:35 | +1,61 | +0,150 | 7.032,90 | |||
| Amer. Eagle Outfitters Inc. | 16,68EUR | 17:20 | +3,10 | +0,51 | 24,20 | 8,15 | 2.502,00 | |
| Brunswick Corp. | 69,00EUR | 17:18 | +0,72 | +0,50 | 76,42 | 38,16 | 1.311,00 | |
| Burberry Group PLC | 13,57EUR | 13:54 | -0,59 | -0,08 | 16,05 | 7,65 | 3.161,81 | |
| Callaway Golf Co. | 12,87EUR | 17:10 | -1,24 | -0,16 | 13,61 | 5,19 | 77,22 | |
| Children's Place Inc., The | 3,040EUR | 16:02 | +7,78 | +0,228 | 8,100 | 2,392 | 10.664,32 | |
| China Resources Beer(Hldgs)Co. | 2,870EUR | 17.04. | -1,36 | -0,038 | 3,320 | 2,560 | 3.248,84 | |
| Christian Dior SE | 463,00EUR | 18:21 | -1,57 | -7,40 | 609,00 | 415,60 | 79.636,00 | |
| Cintas Corp. | 151,82EUR | 19:03 | -0,07 | -0,10 | 204,00 | 143,90 | 392.758,34 | |
| Columbia Sportswear Company | 53,50EUR | 18:21 | +3,88 | +2,00 | 60,00 | 40,80 | 18.457,50 | |
| Crocs Inc. | 93,00EUR | 18:47 | +4,45 | +4,00 | 109,62 | 63,01 | 57.939,00 | |
| Culp Inc. DL-,05 | 2,400EUR | 19:03 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 95,56EUR | 12:06 | -1,87 | -1,78 | 119,00 | 68,26 | 2.484,56 | |
| Dierig Holding AG | 8,650EUR | 13:35 | +1,78 | +0,150 | 9,850 | 7,900 | 2.690,15 | |
| Ermenegildo Zegna N.V. | 10,47EUR | 08:00 | +1,08 | +0,11 | 10,47 | 6,00 | 31,41 | |
| ESPRIT Holdings Ltd. | 0,0805EUR | 13:52 | 0,1790 | 0,0770 | 120,59 | |||
| Fast Retailing Co. Ltd. | 401,70EUR | 12:06 | -0,98 | -3,90 | 414,10 | 252,50 | 21.290,10 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 23,13EUR | 16:00 | +0,35 | +0,08 | 25,99 | 16,20 | 138,78 | |
| Geox S.p.A. | 0,3020EUR | 16:39 | +2,42 | +0,0070 | 0,3955 | 0,2440 | 604,00 | |
| Giordano International Ltd. | 0,1510EUR | 10:10 | +2,72 | +0,0040 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,00EUR | 16:59 | +0,96 | +0,20 | 25,80 | 14,90 | ||
| H & M Hennes & Mauritz AB | 16,61EUR | 15:40 | +0,03 | +0,005 | 18,22 | 11,14 | 6.843,32 | |
| Hermes International S.C.A. | 1.705,50EUR | 19:09 | -1,93 | -33,50 | 2.614,00 | 1.531,50 | 2.220.561,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,55EUR | 19:11 | +0,08 | +0,03 | 44,03 | 33,30 | 165.370,20 | |
| Inditex | 54,32EUR | 19:05 | -0,91 | -0,50 | 58,46 | 40,86 | 339.934,56 | |
| ITOCHU Corp. | 10,80EUR | 19:11 | 12,61 | 8,09 | 380.959,20 | |||
| Kering | 248,25EUR | 18:21 | -2,21 | -5,60 | 353,75 | 162,00 | 182.712,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,60EUR | 16:53 | -1,64 | -0,30 | 23,40 | 11,60 | 24.384,60 | |
| NEXT PLC | 157,80EUR | 15:16 | +0,94 | +1,45 | 168,00 | 133,00 | 8.047,80 | |
| NIKE Inc. | 39,25EUR | 19:15 | +0,46 | +0,18 | 68,99 | 36,01 | 2.849.510,75 | |
| Nisshinbo Holdings Inc. | 10,30EUR | 16:59 | +6,19 | +0,60 | 10,70 | 4,84 | ||
| On Holding AG | 31,04EUR | 19:14 | -1,25 | -0,39 | 70.926,40 | |||
| Oxford Industries Inc. | 38,00EUR | 17.04. | ||||||
| Puma | 25,97EUR | 18:59 | +1,76 | +0,45 | 26,70 | 15,31 | 2.297.462,02 | |
| PVH Corp. | 82,10EUR | 17:57 | +3,64 | +2,90 | 82,10 | 51,34 | 18.965,10 | |
| Sojitz Corp. | 32,01EUR | 17.04. | -1,93 | -0,63 | 38,80 | 19,50 | 1.248,39 | |
| Steven Madden Ltd. | 33,18EUR | 17:54 | -0,93 | -0,31 | 39,40 | 17,20 | 2.588,04 | |
| Platform Grp. | 3,950EUR | 19:10 | +3,76 | +0,140 | 12,750 | 2,287 | 688.034,70 | |
| Toray Industries Inc. | 6,088EUR | 17:16 | -2,56 | -0,160 | 7,308 | 5,100 | 876,67 | |
| Toyobo Co. Ltd. | 7,800EUR | 17:38 | -3,11 | -0,250 | 10,400 | 5,050 | ||
| Under Armour Inc. | 5,630EUR | 18:48 | +2,18 | +0,120 | 6,899 | 3,584 | 206.012,96 | |
| V.F. Corp. | 17,75EUR | 18:39 | +1,10 | +0,20 | 18,50 | 8,89 | 12.031,11 | |
| Van de Velde S.A. | 32,00EUR | 17:40 | +1,91 | +0,60 | 35,70 | 28,55 | ||
| Wolford AG | 2,680EUR | 17:35 | 3,900 | 2,300 | ||||
| Wolverine World Wide Inc. | 15,60EUR | 19:09 | +1,97 | +0,30 | 28,00 | 9,60 | 1.716,00 | |
| Zalando | 23,39EUR | 18:54 | -0,13 | -0,03 | 36,78 | 18,79 | 1.588.134,22 |