52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 179,45EUR | 10:57 | +2,72 | +4,75 | 215,00 | 130,20 | 6.468.275,25 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 11.06. | +0,90 | +0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 11.06. | +5,26 | +0,0005 | 0,1200 | 0,0010 | 5,00 | |
| Allbirds Inc. | 3,200EUR | 11.06. | -1,20 | -0,040 | 652,80 | |||
| Amer. Eagle Outfitters Inc. | 15,63EUR | 07:42 | +0,16 | +0,03 | 24,20 | 8,15 | 5.470,50 | |
| Brunswick Corp. | 70,50EUR | 11.06. | 76,42 | 47,81 | ||||
| Burberry Group PLC | 13,83EUR | 10:51 | +3,90 | +0,52 | 16,05 | 11,39 | 16.106,13 | |
| Callaway Golf Co. | 14,50EUR | 11.06. | +1,15 | +0,17 | 14,93 | 6,71 | 725,00 | |
| Children's Place Inc., The | 3,252EUR | 11.06. | +0,85 | +0,026 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,672EUR | 09:01 | +0,39 | +0,010 | 3,280 | 2,560 | 5.344,00 | |
| Christian Dior SE | 480,20EUR | 10:16 | +2,82 | +13,20 | 609,00 | 415,60 | 12.965,40 | |
| Cintas Corp. | 158,22EUR | 11.06. | +0,40 | +0,62 | 196,65 | 137,58 | 118.190,34 | |
| Columbia Sportswear Company | 55,50EUR | 11.06. | 58,00 | 40,80 | ||||
| Crocs Inc. | 110,00EUR | 10:21 | 111,50 | 63,01 | 3.190,00 | |||
| Culp Inc. DL-,05 | 2,340EUR | 10:54 | -1,67 | -0,040 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 99,36EUR | 10:05 | +0,35 | +0,34 | 107,75 | 68,26 | 1.391,04 | |
| Dierig Holding AG | 8,100EUR | 11.06. | +0,63 | +0,050 | 9,400 | 7,900 | ||
| Ermenegildo Zegna N.V. | 12,64EUR | 08:00 | +0,08 | +0,01 | 13,24 | 6,60 | 505,60 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 11.06. | -0,90 | -0,0005 | 0,1790 | 0,0530 | ||
| Fast Retailing Co. Ltd. | 430,60EUR | 11.06. | +1,69 | +7,30 | 445,40 | 252,50 | 4.736,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,70EUR | 11.06. | +0,03 | +0,005 | 24,77 | 16,20 | 12.005,40 | |
| Geox S.p.A. | 0,2730EUR | 11.06. | +1,09 | +0,0030 | 0,3495 | 0,2440 | 3.517,61 | |
| Giordano International Ltd. | 0,1450EUR | 10:10 | +45,00 | +0,0450 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,60EUR | 08:30 | +1,98 | +0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,61EUR | 10:03 | +1,29 | +0,20 | 18,22 | 11,14 | 78,03 | |
| Hermes International S.C.A. | 1.730,00EUR | 10:56 | +3,68 | +61,50 | 2.481,00 | 1.530,00 | 330.430,00 | |
| Hoftex Group AG O.N. | 4,900EUR | 11.06. | +8,89 | +0,400 | 6,000 | 4,000 | ||
| Hugo Boss | 39,90EUR | 10:52 | +1,55 | +0,61 | 44,03 | 33,90 | 384.117,30 | |
| Inditex | 56,74EUR | 10:44 | +1,14 | +0,64 | 58,46 | 40,86 | 137.083,84 | |
| ITOCHU Corp. | 10,20EUR | 09:40 | +0,40 | +0,04 | 12,61 | 8,60 | 37.527,80 | |
| Kering | 276,05EUR | 10:55 | +3,99 | +10,55 | 353,75 | 171,04 | 124.498,55 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 26,40EUR | 10:46 | +3,13 | +0,80 | 34,00 | 11,60 | 871,20 | |
| NEXT PLC | 164,30EUR | 11.06. | -0,66 | -1,10 | 168,00 | 133,00 | 821,50 | |
| NIKE Inc. | 39,85EUR | 10:59 | +0,81 | +0,32 | 68,99 | 35,51 | 751.770,25 | |
| Nisshinbo Holdings Inc. | 11,10EUR | 10:13 | +1,83 | +0,20 | 13,40 | 5,15 | ||
| On Holding AG | 33,45EUR | 10:44 | -0,71 | -0,24 | 48,00 | 27,01 | 10.168,80 | |
| Oxford Industries Inc. | 31,40EUR | 11.06. | -0,65 | -0,20 | 3.611,00 | |||
| Puma | 28,43EUR | 10:58 | +1,10 | +0,31 | 30,16 | 15,31 | 941.459,45 | |
| PVH Corp. | 71,06EUR | 08:40 | +0,17 | +0,12 | 86,36 | 51,34 | 497,42 | |
| Sojitz Corp. | 27,50EUR | 08:00 | +0,67 | +0,18 | 38,80 | 20,40 | 27,50 | |
| Steven Madden Ltd. | 32,85EUR | 11.06. | +0,28 | +0,11 | 39,40 | 20,00 | ||
| Platform Grp. | 1,740EUR | 10:59 | -23,77 | -0,530 | 11,000 | 1,610 | 398.381,70 | |
| Toray Industries Inc. | 5,970EUR | 11.06. | +1,15 | +0,070 | 7,308 | 5,100 | 89,55 | |
| Toyobo Co. Ltd. | 9,200EUR | 10:50 | +3,95 | +0,350 | 10,500 | 5,100 | ||
| Under Armour Inc. | 5,230EUR | 10:52 | -0,19 | -0,010 | 6,899 | 3,584 | 11.955,78 | |
| V.F. Corp. | 15,12EUR | 10:37 | +1,07 | +0,16 | 18,79 | 9,65 | 2.646,00 | |
| Van de Velde S.A. | 30,40EUR | 10:57 | -0,33 | -0,10 | 34,35 | 28,55 | ||
| Wolford AG | 2,580EUR | 09:15 | +2,38 | +0,060 | 3,800 | 2,240 | ||
| Wolverine World Wide Inc. | 15,00EUR | 11.06. | -0,64 | -0,10 | 28,00 | 12,10 | ||
| Zalando | 25,55EUR | 10:54 | +2,53 | +0,63 | 29,85 | 18,62 | 1.987.687,80 |