52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 142,65EUR | 21:53 | +0,96 | +1,35 | 228,90 | 130,20 | 4.731.700,50 | |
| Adolfo Doming.Inh.EO 0,60 | 5,450EUR | 08:15 | -0,93 | -0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0095EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 4,840EUR | 20:54 | -4,42 | -0,220 | 121,00 | |||
| Amer. Eagle Outfitters Inc. | 14,13EUR | 20:45 | +1,64 | +0,23 | 24,20 | 8,15 | 5.510,70 | |
| Brunswick Corp. | 68,00EUR | 22:25 | +5,51 | +3,50 | 76,42 | 40,79 | ||
| Burberry Group PLC | 13,51EUR | 21:06 | +1,07 | +0,14 | 16,05 | 8,51 | 44.377,43 | |
| Callaway Golf Co. | 12,89EUR | 22:25 | +2,32 | +0,28 | 13,61 | 5,19 | ||
| Children's Place Inc., The | 2,666EUR | 22:25 | -3,81 | -0,100 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,979EUR | 11:24 | +1,00 | +0,028 | 3,320 | 2,560 | 2.979,00 | |
| Christian Dior SE | 424,00EUR | 19:45 | +1,30 | +5,40 | 609,00 | 415,60 | 24.168,00 | |
| Cintas Corp. | 145,40EUR | 21:12 | +1,36 | +1,94 | 204,00 | 141,70 | 173.171,40 | |
| Columbia Sportswear Company | 54,50EUR | 22:25 | +1,98 | +1,00 | 60,00 | 40,80 | ||
| Crocs Inc. | 87,60EUR | 19:12 | +1,39 | +1,20 | 109,62 | 63,01 | 12.964,80 | |
| Culp Inc. DL-,05 | 2,840EUR | 21:59 | +5,19 | +0,140 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 84,08EUR | 18:13 | +0,87 | +0,72 | 119,00 | 68,26 | 33.295,68 | |
| Dierig Holding AG | 8,700EUR | 22:25 | +1,16 | +0,100 | 9,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 10,01EUR | 09:30 | +2,41 | +0,24 | 10,82 | 6,60 | 10,01 | |
| ESPRIT Holdings Ltd. | 0,0755EUR | 18:12 | +2,01 | +0,0015 | 0,1790 | 0,0740 | 15,85 | |
| Fast Retailing Co. Ltd. | 401,00EUR | 20:49 | +0,13 | +0,50 | 414,10 | 252,50 | 3.208,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,29EUR | 21:17 | -0,20 | -0,04 | 25,99 | 16,20 | 10.997,18 | |
| Geox S.p.A. | 0,2785EUR | 22:25 | +1,11 | +0,0030 | 0,3955 | 0,2440 | ||
| Giordano International Ltd. | 0,1000EUR | 22:03 | 0,1830 | 0,1000 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,40EUR | 22:02 | +0,52 | +0,10 | 25,80 | 15,40 | ||
| H & M Hennes & Mauritz AB | 15,31EUR | 19:23 | +2,45 | +0,37 | 18,22 | 11,14 | 4.516,45 | |
| Hermes International S.C.A. | 1.581,00EUR | 21:58 | -0,44 | -7,00 | 2.614,00 | 1.531,50 | 2.387.310,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 23:00 | -12,20 | -0,500 | 6,000 | 4,000 | ||
| Hugo Boss | 35,95EUR | 20:53 | +0,76 | +0,27 | 44,03 | 33,90 | 644.727,30 | |
| Inditex | 50,42EUR | 20:41 | +1,70 | +0,84 | 58,46 | 40,86 | 378.704,62 | |
| ITOCHU Corp. | 11,00EUR | 21:23 | +2,37 | +0,25 | 12,61 | 8,60 | 140.186,25 | |
| Kering | 228,45EUR | 21:45 | +0,15 | +0,35 | 353,75 | 167,20 | 445.705,95 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,00EUR | 22:25 | -1,72 | -0,30 | 23,40 | 11,60 | ||
| NEXT PLC | 150,50EUR | 16:02 | +0,72 | +1,05 | 168,00 | 133,00 | 5.719,00 | |
| NIKE Inc. | 36,77EUR | 21:56 | -0,16 | -0,06 | 68,99 | 36,01 | 3.672.440,52 | |
| Nisshinbo Holdings Inc. | 10,80EUR | 17:33 | +1,89 | +0,20 | 11,20 | 5,05 | ||
| On Holding AG | 29,28EUR | 18:31 | +0,68 | +0,20 | 55,20 | 27,40 | 51.737,76 | |
| Oxford Industries Inc. | 40,40EUR | 22:25 | +4,02 | +1,40 | ||||
| Puma | 24,15EUR | 21:52 | +0,17 | +0,04 | 26,70 | 15,31 | 1.203.660,15 | |
| PVH Corp. | 76,06EUR | 21:46 | +0,51 | +0,38 | 84,24 | 51,34 | 7.606,00 | |
| Sojitz Corp. | 33,80EUR | 19:45 | -0,48 | -0,16 | 38,80 | 20,40 | 845,00 | |
| Steven Madden Ltd. | 31,09EUR | 22:25 | +3,44 | +1,06 | 39,40 | 18,40 | ||
| Platform Grp. | 2,660EUR | 21:36 | -4,66 | -0,130 | 12,750 | 2,287 | 257.700,80 | |
| Toray Industries Inc. | 6,100EUR | 22:25 | -0,46 | -0,028 | 7,308 | 5,100 | ||
| Toyobo Co. Ltd. | 7,450EUR | 21:59 | 10,400 | 5,050 | ||||
| Under Armour Inc. | 5,350EUR | 21:52 | +3,08 | +0,160 | 6,899 | 3,584 | 124.023,70 | |
| V.F. Corp. | 15,59EUR | 21:02 | +0,29 | +0,05 | 18,79 | 9,65 | 15.075,53 | |
| Van de Velde S.A. | 32,30EUR | 22:39 | +1,57 | +0,50 | 35,70 | 28,55 | 969,00 | |
| Wolford AG | 2,620EUR | 20:21 | +6,50 | +0,160 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 15,60EUR | 22:25 | +2,88 | +0,40 | 28,00 | 11,10 | ||
| Zalando | 21,20EUR | 21:57 | +1,35 | +0,28 | 34,10 | 18,79 | 1.103.099,60 |