Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas187,85EUR13:34+1,57+2,90215,00130,207.176.621,40
Adolfo Doming.Inh.EO 0,606,000EUR08:15+3,36+0,2006,0002,920
Ahlers AG0,0095EUR03.07.+100,00+0,00050,12000,0010194,01
Amer. Eagle Outfitters Inc.14,85EUR03.07.+0,56+0,0824,208,40
Brunswick Corp.69,50EUR11:56+0,73+0,5077,5048,37834,00
Burberry Group PLC12,92EUR12:08+0,87+0,1116,0511,39245,48
Callaway Golf Co.16,55EUR03.07.+0,16+0,0316,946,95
Children's Place Inc., The2,606EUR03.07.8,1002,392
China Resources Beer(Hldgs)Co.2,481EUR09:30+2,72+0,0653,2802,3502,48
Christian Dior SE460,00EUR13:18+1,06+4,80609,00416,0013.800,00
Cintas Corp.158,78EUR12:56+0,17+0,26196,65137,5860.653,96
Columbia Sportswear Company55,00EUR03.07.59,5040,8055,00
Crocs Inc.110,00EUR07:30+0,46+0,50113,0063,01110,00
Culp Inc. DL-,052,500EUR10:11-3,85-0,1004,7801,940
Deckers Outdoor Corp.91,86EUR12:08+0,02+0,02107,7568,2627.466,14
Dierig Holding AG8,200EUR03.07.+0,63+0,0509,1507,900
Ermenegildo Zegna N.V.11,78EUR11:13+1,15+0,1313,246,60106,02
ESPRIT Holdings Ltd.0,0470EUR08:05+2,27+0,00100,17900,044021,15
Fast Retailing Co. Ltd.466,10EUR13:17+0,26+1,20475,50252,507.923,70
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.16,83EUR12:36+0,75+0,1324,7716,07673,20
Geox S.p.A.0,2810EUR03.07.+1,78+0,00500,34950,2440140,50
Giordano International Ltd.0,1390EUR10:00+0,72+0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,60EUR12:5725,8018,90
H & M Hennes & Mauritz AB14,95EUR12:58-0,66-0,1018,2211,413.931,85
Hermes International S.C.A.1.642,00EUR13:33+0,49+8,002.481,001.530,00395.722,00
Hoftex Group AG O.N.5,000EUR12:00+11,11+0,5006,0004,000
Hugo Boss37,80EUR13:10+0,27+0,1044,0333,90101.341,80
Inditex57,08EUR13:36-0,11-0,0658,4640,86133.224,72
ITOCHU Corp.10,13EUR13:32+1,57+0,1612,618,65124.760,25
Kering249,90EUR12:35+0,66+1,65353,75190,5068.972,40
Ludw.Beck a.Rath.eck-Textil.AG25,20EUR08:0034,0011,6050,40
NEXT PLC170,65EUR09:30-0,56-0,95174,30133,00170,65
NIKE Inc.38,60EUR13:33+0,67+0,2668,9934,43766.210,00
Nisshinbo Holdings Inc.12,80EUR11:36-3,76-0,5013,605,15
On Holding AG32,58EUR12:08+0,60+0,1947,2027,011.563,84
Oxford Industries Inc.30,20EUR03.07.+0,66+0,20
Puma27,45EUR13:34+2,31+0,6230,1615,311.111.615,20
PVH Corp.66,28EUR10:40+0,18+0,1286,3651,34397,68
Smartbird Inc.3,380EUR03.07.+4,22+0,140
Sojitz Corp.28,33EUR09:51+1,55+0,4338,8020,4028,33
Steven Madden Ltd.34,58EUR12:30+0,17+0,0639,4020,4034,58
Platform Grp.0,9220EUR13:36-2,54-0,024011,00000,7620191.531,67
Toray Industries Inc.6,262EUR08:01-0,88-0,0567,3085,10025,05
Toyobo Co. Ltd.9,650EUR13:05+5,46+0,50010,5005,150
Under Armour Inc.5,770EUR13:06+0,52+0,0306,8993,58442.905,72
V.F. Corp.14,47EUR12:13-0,21-0,0318,799,6515.685,48
Van de Velde S.A.30,00EUR11:36+1,35+0,4034,3528,55
Wolford AG2,040EUR08:14-0,97-0,0203,8001,920
Wolverine World Wide Inc.14,50EUR03.07.+0,71+0,1028,0012,10
Zalando27,23EUR13:36+1,23+0,3329,1718,622.622.330,69