52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 152,55EUR | 20:02 | -3,05 | -4,80 | 200,90 | 130,20 | 8.798.016,15 | |
| Adolfo Doming.Inh.EO 0,60 | 6,000EUR | 08:25 | +3,36 | +0,200 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0025EUR | 16:18 | 0,0300 | 0,0005 | 25,00 | |||
| Amer. Eagle Outfitters Inc. | 14,02EUR | 09:30 | +1,04 | +0,15 | 24,20 | 10,30 | 98,14 | |
| Brunswick Corp. | 70,50EUR | 14.08. | +0,70 | +0,50 | 77,50 | 52,14 | ||
| Burberry Group PLC | 12,45EUR | 19:37 | -1,96 | -0,25 | 15,88 | 11,39 | 29.880,00 | |
| Callaway Golf Co. | 14,40EUR | 15:32 | +1,42 | +0,20 | 17,42 | 7,38 | 3.384,00 | |
| Children's Place Inc., The | 1,880EUR | 19:44 | -10,14 | -0,210 | 8,100 | 1,880 | 1.227,64 | |
| China Resources Beer(Hldgs)Co. | 2,531EUR | 14.08. | -0,38 | -0,009 | 3,280 | 2,350 | 478,36 | |
| Christian Dior SE | 406,80EUR | 19:36 | -2,69 | -11,20 | 609,00 | 405,00 | 58.172,40 | |
| Cintas Corp. | 170,50EUR | 19:25 | -0,78 | -1,34 | 192,48 | 137,58 | 180.048,00 | |
| Columbia Sportswear Company | 49,60EUR | 14.08. | -1,21 | -0,60 | 59,50 | 40,80 | ||
| Crocs Inc. | 111,00EUR | 15:55 | -2,64 | -3,00 | 122,50 | 63,01 | 19.869,00 | |
| Culp Inc. DL-,05 | 2,680EUR | 19:45 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 77,98EUR | 17:55 | -2,65 | -2,12 | 107,75 | 68,26 | 183.642,90 | |
| Dierig Holding AG | 8,350EUR | 14:27 | +1,84 | +0,150 | 8,850 | 7,900 | 8.725,75 | |
| Ermenegildo Zegna N.V. | 11,64EUR | 19:48 | -2,73 | -0,32 | 13,38 | 6,60 | 3.526,92 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 14.08. | -0,93 | -0,0005 | 0,1790 | 0,0440 | 41,62 | |
| Fast Retailing Co. Ltd. | 418,00EUR | 19:17 | -0,92 | -3,80 | 488,00 | 255,30 | 12.958,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,49EUR | 16:07 | -1,89 | -0,34 | 24,77 | 16,00 | 87,43 | |
| Geox S.p.A. | 0,2825EUR | 14.08. | +0,71 | +0,0020 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1370EUR | 10:00 | +1,48 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 16:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,69EUR | 16:41 | -1,57 | -0,25 | 18,22 | 12,46 | 17.666,94 | |
| Hermes International S.C.A. | 1.549,00EUR | 20:01 | -1,90 | -30,00 | 2.299,00 | 1.467,00 | 906.165,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:00 | +10,67 | +0,480 | 6,000 | 4,000 | 500,00 | |
| Hugo Boss | 37,97EUR | 18:36 | +0,58 | +0,22 | 43,74 | 33,90 | 62.308,77 | |
| Inditex | 56,42EUR | 19:45 | -2,19 | -1,26 | 59,40 | 41,27 | 283.171,98 | |
| ITOCHU Corp. | 10,76EUR | 19:59 | -6,16 | -0,69 | 12,61 | 9,33 | 213.112,56 | |
| Kering | 256,95EUR | 19:59 | -4,36 | -11,70 | 353,75 | 208,60 | 223.032,60 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 22,80EUR | 19:18 | 34,00 | 11,60 | 52.257,60 | |||
| NEXT PLC | 177,90EUR | 09:43 | -1,54 | -2,75 | 186,60 | 133,00 | 355,80 | |
| NIKE Inc. | 33,64EUR | 20:00 | -4,37 | -1,54 | 68,62 | 33,56 | 6.450.705,48 | |
| Nisshinbo Holdings Inc. | 13,10EUR | 17:32 | -0,76 | -0,10 | 13,90 | 5,70 | ||
| On Holding AG | 27,06EUR | 19:47 | -2,60 | -0,72 | 43,70 | 26,18 | 902.180,40 | |
| Oxford Industries Inc. | 30,80EUR | 16:02 | -1,27 | -0,40 | 43,80 | 27,00 | 29.167,60 | |
| Puma | 25,61EUR | 19:51 | -3,62 | -0,96 | 30,16 | 15,31 | 2.487.268,81 | |
| PVH Corp. | 69,28EUR | 15:46 | -6,31 | -4,48 | 86,36 | 51,34 | 8.105,76 | |
| Smartbird Inc. | 2,160EUR | 17:08 | -1,83 | -0,040 | 1.464,48 | |||
| Sojitz Corp. | 30,66EUR | 15:39 | -2,14 | -0,65 | 38,80 | 21,80 | 214,62 | |
| Steven Madden Ltd. | 41,96EUR | 14.08. | -1,36 | -0,55 | 42,56 | 23,00 | ||
| Platform Grp. | 0,9160EUR | 20:00 | +7,65 | +0,0620 | 11,0000 | 0,6960 | 167.240,53 | |
| Toray Industries Inc. | 7,248EUR | 14:56 | -2,17 | -0,158 | 7,618 | 5,100 | 623,33 | |
| Toyobo Co. Ltd. | 8,750EUR | 19:14 | +2,94 | +0,250 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,540EUR | 19:46 | -2,38 | -0,110 | 6,899 | 3,584 | 104.746,88 | |
| V.F. Corp. | 12,60EUR | 19:27 | -2,47 | -0,32 | 18,79 | 10,85 | 102.690,00 | |
| Van de Velde S.A. | 29,20EUR | 17:45 | +1,04 | +0,30 | 34,10 | 28,50 | ||
| Wolford AG | 2,100EUR | 17:35 | -0,94 | -0,020 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 17,20EUR | 16:00 | -7,22 | -1,30 | 28,00 | 12,10 | 1.995,20 | |
| Zalando | 22,82EUR | 19:56 | -3,89 | -0,92 | 30,44 | 18,62 | 7.587.786,92 |