51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 167,50EUR | 19:40 | +0,33 | +0,55 | 188,70 | 130,20 | 10.526.705,00 | |
| Adolfo Doming.Inh.EO 0,60 | 6,950EUR | 08:23 | 6,950 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 08:03 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 17,40EUR | 16:22 | -2,24 | -0,40 | 24,20 | 12,26 | 32.190,00 | |
| Brunswick Corp. | 66,50EUR | 12:55 | +0,75 | +0,50 | 77,50 | 52,78 | 17.755,50 | |
| Burberry Group PLC | 12,66EUR | 13:34 | +2,16 | +0,27 | 15,88 | 11,39 | 11.389,50 | |
| Callaway Golf Co. | 12,73EUR | 29.10. | +0,82 | +0,11 | 17,42 | 7,73 | ||
| Children's Place Inc., The | 0,4410EUR | 16:00 | +0,21 | +0,0008 | 8,1000 | 0,3458 | 1.013,42 | |
| China Resources Beer(Hldgs)Co. | 2,279EUR | 09:33 | +3,70 | +0,079 | 3,280 | 1,998 | 10.996,18 | |
| Christian Dior SE | 419,60EUR | 18:56 | +0,29 | +1,20 | 609,00 | 364,40 | 21.819,20 | |
| Cintas Corp. | 198,14EUR | 19:40 | +1,06 | +2,08 | 203,15 | 137,58 | 178.524,14 | |
| Columbia Sportswear Company | 60,00EUR | 17:53 | +2,59 | +1,50 | 60,00 | 42,00 | 7.500,00 | |
| Crocs Inc. | 137,00EUR | 16:05 | 137,00 | 63,01 | 158.235,00 | |||
| Culp Inc. DL-,05 | 2,880EUR | 19:31 | -3,36 | -0,100 | 3,600 | 1,940 | ||
| Deckers Outdoor Corp. | 73,22EUR | 17:02 | -0,35 | -0,26 | 103,40 | 67,08 | 109.537,12 | |
| Dierig Holding AG | 8,200EUR | 10:56 | +2,52 | +0,200 | 8,800 | 7,900 | 2.870,00 | |
| Ermenegildo Zegna N.V. | 12,28EUR | 29.10. | 13,38 | 7,17 | ||||
| ESPRIT Holdings Ltd. | 0,0430EUR | 29.10. | -1,16 | -0,0005 | 0,1500 | 0,0430 | 4,39 | |
| Fast Retailing Co. Ltd. | 418,30EUR | 18:34 | +2,69 | +10,90 | 488,00 | 290,50 | 7.947,70 | |
| Gap Inc. | 20,43EUR | 11:35 | -2,50 | -0,51 | 24,77 | 16,00 | 122,58 | |
| Geox S.p.A. | 0,2655EUR | 29.10. | +0,59 | +0,0015 | 0,3470 | 0,2440 | 1.593,00 | |
| Giordano International Ltd. | 0,1260EUR | 17:34 | +3,28 | +0,0040 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 19:24 | -1,72 | -0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 16,11EUR | 19:06 | +1,16 | +0,19 | 18,22 | 13,85 | 14.204,61 | |
| Hermes International S.C.A. | 1.279,50EUR | 19:39 | +1,31 | +16,50 | 2.299,00 | 1.227,50 | 1.088.854,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:00 | -4,45 | -0,220 | 5,000 | 4,000 | ||
| Hugo Boss | 38,47EUR | 19:20 | -0,10 | -0,04 | 40,50 | 33,90 | 132.413,74 | |
| Inditex | 55,78EUR | 19:38 | -0,64 | -0,36 | 59,40 | 46,07 | 213.637,40 | |
| ITOCHU Corp. | 13,02EUR | 18:56 | +2,96 | +0,38 | 13,75 | 9,40 | 57.747,56 | |
| Kering | 176,46EUR | 19:42 | +0,10 | +0,18 | 324,75 | 175,86 | 300.687,84 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,50EUR | 17:38 | -0,60 | -0,10 | 32,20 | 1,50 | ||
| NEXT PLC | 182,95EUR | 29.10. | -0,22 | -0,40 | 186,60 | 137,00 | 2.927,20 | |
| NIKE Inc. | 34,66EUR | 19:42 | +0,51 | +0,18 | 58,80 | 27,91 | 2.123.479,56 | |
| Nisshinbo Holdings Inc. | 12,40EUR | 18:45 | -3,88 | -0,50 | 15,90 | 6,15 | ||
| On Holding AG | 30,32EUR | 19:03 | +3,36 | +0,98 | 43,70 | 22,89 | 94.295,20 | |
| Oxford Industries Inc. | 24,60EUR | 29.10. | -3,13 | -0,80 | 40,60 | 21,80 | ||
| Puma | 26,54EUR | 19:42 | +5,22 | +1,31 | 30,16 | 15,31 | 7.734.737,98 | |
| PVH Corp. | 78,76EUR | 29.10. | +1,40 | +1,10 | 86,36 | 51,34 | 11.656,48 | |
| Smartbird Inc. | 2,140EUR | 29.10. | -8,02 | -0,150 | ||||
| Sojitz Corp. | 29,38EUR | 19:14 | -5,53 | -1,68 | 38,80 | 23,20 | 4.994,60 | |
| Steven Madden Ltd. | 38,49EUR | 29.10. | -2,68 | -1,07 | 42,56 | 28,40 | ||
| Platform Grp. | 0,6300EUR | 19:42 | -7,08 | -0,0480 | 8,8800 | 0,6120 | 314.255,34 | |
| Toray Industries Inc. | 6,704EUR | 12:49 | -1,89 | -0,126 | 7,618 | 5,168 | 7.012,38 | |
| Toyobo Co. Ltd. | 8,450EUR | 19:18 | -3,43 | -0,300 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,475EUR | 19:27 | 6,899 | 3,584 | 133.265,50 | |||
| V.F. Corp. | 16,49EUR | 15:45 | +0,65 | +0,11 | 18,79 | 10,83 | 13.835,11 | |
| Van de Velde S.A. | 28,60EUR | 17:45 | -0,35 | -0,10 | 33,20 | 27,80 | ||
| Wolford AG | 1,880EUR | 17:46 | -0,53 | -0,010 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 18,40EUR | 29.10. | +0,55 | +0,10 | 20,20 | 12,10 | ||
| Zalando | 26,59EUR | 19:43 | -0,68 | -0,18 | 30,44 | 18,62 | 2.031.555,77 |