Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas183,45EUR15:13+2,31+4,15215,00130,209.105.357,30
Adolfo Doming.Inh.EO 0,605,900EUR01.07.+6,25+0,3506,0002,920
Ahlers AG0,0100EUR01.07.+5,00+0,00050,12000,0010
Amer. Eagle Outfitters Inc.14,85EUR01.07.-1,12-0,1724,208,40
Brunswick Corp.74,50EUR01.07.-0,70-0,5077,5048,09521,50
Burberry Group PLC12,50EUR08:20+1,51+0,1916,0511,3924,99
Callaway Golf Co.16,55EUR01.07.-0,09-0,0216,946,9533,10
Children's Place Inc., The2,606EUR01.07.8,1002,392
China Resources Beer(Hldgs)Co.2,453EUR01.07.+1,78+0,0413,2802,3502.465,27
Christian Dior SE454,40EUR14:03+3,74+16,60609,00416,0012.723,20
Cintas Corp.153,58EUR13:51-0,41-0,62196,65137,586.450,36
Columbia Sportswear Company54,00EUR01.07.-0,89-0,5059,5040,807.614,00
Crocs Inc.108,50EUR15:14-0,46-0,50113,0063,01434,00
Culp Inc. DL-,052,500EUR14:354,7801,940
Deckers Outdoor Corp.87,70EUR01.07.-0,43-0,38107,7568,2620.697,20
Dierig Holding AG8,200EUR01.07.+0,63+0,0509,2507,90065,60
Ermenegildo Zegna N.V.11,60EUR01.07.-0,80-0,0913,246,6023,20
ESPRIT Holdings Ltd.0,0555EUR01.07.0,17900,0485
Fast Retailing Co. Ltd.453,20EUR11:08-0,33-1,50475,50252,501.359,60
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.16,63EUR09:49-0,55-0,0924,7716,072.111,38
Geox S.p.A.0,2760EUR01.07.+2,23+0,00600,34950,2440
Giordano International Ltd.0,1360EUR14:30-1,45-0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,20EUR08:30+2,91+0,6025,8018,90
H & M Hennes & Mauritz AB15,04EUR14:46+0,77+0,1218,2211,4127.643,52
Hermes International S.C.A.1.626,00EUR15:00+2,13+34,002.481,001.530,00437.394,00
Hoftex Group AG O.N.5,000EUR01.07.+11,11+0,5006,0004,000
Hugo Boss37,83EUR15:09+0,50+0,1944,0333,90136.263,66
Inditex56,76EUR15:12+1,98+1,1058,4640,86235.724,28
ITOCHU Corp.10,11EUR15:15+2,26+0,2212,618,65234.840,20
Kering248,80EUR15:02+1,53+3,75353,75190,5078.620,80
Ludw.Beck a.Rath.eck-Textil.AG25,60EUR14:55+0,79+0,2034,0011,602.918,40
NEXT PLC171,25EUR01.07.-0,06-0,10174,30133,001.027,50
NIKE Inc.37,75EUR15:11-0,66-0,2568,9934,431.490.474,56
Nisshinbo Holdings Inc.13,50EUR14:58+3,05+0,4013,605,15
On Holding AG31,39EUR15:10+1,38+0,4347,2027,0147.022,22
Oxford Industries Inc.30,20EUR01.07.
Puma26,76EUR15:15-0,07-0,0230,1615,31988.541,16
PVH Corp.66,28EUR07:33-0,51-0,3486,3651,3466,28
Smartbird Inc.3,480EUR09:44-0,57-0,0202.749,20
Sojitz Corp.28,19EUR01.07.+1,53+0,4238,8020,4084,57
Steven Madden Ltd.37,17EUR01.07.-0,58-0,2139,4020,40
Platform Grp.0,9600EUR15:15-2,27-0,022011,00000,9460133.804,80
Toray Industries Inc.5,976EUR01.07.+2,10+0,1247,3085,1006.950,09
Toyobo Co. Ltd.8,700EUR14:40+4,82+0,40010,5005,150
Under Armour Inc.5,740EUR14:44-0,52-0,0306,8993,58447.022,08
V.F. Corp.14,75EUR01.07.+0,20+0,0318,799,653.923,50
Van de Velde S.A.30,10EUR10:44+1,69+0,5034,3528,55
Wolford AG2,120EUR15:10+3,92+0,0803,8001,920
Wolverine World Wide Inc.14,50EUR01.07.-0,71-0,1028,0012,10
Zalando26,29EUR15:11+3,67+0,9329,1718,621.454.310,22