Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas159,50EUR13:08+1,17+1,85200,90130,2017.459.348,50
Adolfo Doming.Inh.EO 0,606,000EUR09:496,4502,920
Ahlers AG0,0040EUR08:190,03000,0005
Amer. Eagle Outfitters Inc.14,89EUR30.07.24,209,00
Brunswick Corp.72,00EUR30.07.+0,72+0,5077,5048,377.200,00
Burberry Group PLC13,83EUR12:37-1,00-0,1415,8811,3915.821,52
Callaway Golf Co.16,23EUR30.07.+1,16+0,1917,426,955.110,88
Children's Place Inc., The2,430EUR30.07.+0,96+0,0208,1002,392
China Resources Beer(Hldgs)Co.2,704EUR30.07.-4,61-0,1233,2802,350
Christian Dior SE437,40EUR10:02+0,37+1,60609,00415,2010.060,20
Cintas Corp.176,82EUR11:59-0,65-1,16196,55137,5848.625,50
Columbia Sportswear Company55,50EUR30.07.59,5040,80
Crocs Inc.107,50EUR10:17+0,93+1,00122,5063,011.720,00
Culp Inc. DL-,052,700EUR12:52-6,90-0,2004,7801,940
Deckers Outdoor Corp.87,30EUR10:11+0,91+0,78107,7568,262.880,90
Dierig Holding AG7,900EUR10:22+0,64+0,0508,9507,9007.110,00
Ermenegildo Zegna N.V.12,87EUR30.07.+1,03+0,1313,386,60643,50
ESPRIT Holdings Ltd.0,0500EUR10:51-4,81-0,00250,17900,0440500,00
Fast Retailing Co. Ltd.426,40EUR11:21-4,10-17,90488,00255,303.411,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,67EUR10:18-0,26-0,0524,7716,001.767,00
Geox S.p.A.0,2835EUR30.07.+2,55+0,00700,34700,2440
Giordano International Ltd.0,1400EUR12:45+2,19+0,00300,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,80EUR11:33-0,91-0,2025,8018,90
H & M Hennes & Mauritz AB15,75EUR13:04-0,79-0,1318,2211,416.756,75
Hermes International S.C.A.1.536,00EUR13:09-1,00-15,502.299,001.467,001.400.832,00
Hoftex Group AG O.N.5,000EUR12:006,0004,000
Hugo Boss38,00EUR13:02+0,03+0,0144,0333,90131.822,00
Inditex57,22EUR12:10-0,59-0,3458,4640,86133.665,92
ITOCHU Corp.11,30EUR13:09+0,91+0,1012,618,9071.698,50
Kering288,40EUR13:03-1,62-4,75353,75208,05173.616,80
Ludw.Beck a.Rath.eck-Textil.AG23,20EUR09:50+0,88+0,2034,0011,6023,20
NEXT PLC179,55EUR30.07.-1,51-2,70179,55133,00
NIKE Inc.36,82EUR13:00+0,67+0,2568,6234,43580.903,89
Nisshinbo Holdings Inc.11,80EUR13:10+4,42+0,5013,605,35
On Holding AG32,00EUR11:31+0,59+0,1945,8027,0114.784,00
Oxford Industries Inc.36,60EUR30.07.+0,61+0,2043,8027,00
Puma27,05EUR13:11-4,25-1,2030,1615,314.099.021,75
PVH Corp.75,24EUR30.07.+0,69+0,5286,3651,345.116,32
Smartbird Inc.1,940EUR30.07.+1,02+0,02069,84
Sojitz Corp.29,01EUR30.07.-0,48-0,1438,8021,20522,18
Steven Madden Ltd.40,20EUR30.07.+1,24+0,5140,2020,404.623,00
Platform Grp.0,8200EUR13:09-3,07-0,026011,00000,6960107.764,40
Toray Industries Inc.6,496EUR30.07.-3,18-0,2047,3085,100207,87
Toyobo Co. Ltd.8,350EUR12:56+7,05+0,55010,5005,550
Under Armour Inc.5,940EUR10:06-1,02-0,0606,8993,58436.162,72
V.F. Corp.13,16EUR11:06+1,60+0,2118,799,651.973,25
Van de Velde S.A.30,00EUR11:31+1,69+0,5034,1028,55
Wolford AG1,980EUR09:48+9,39+0,1703,8001,650
Wolverine World Wide Inc.16,90EUR30.07.+0,58+0,1028,0012,10
Zalando28,83EUR13:0830,4418,62821.020,74