51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 143,40EUR | 21:53 | +1,38 | +1,95 | 200,90 | 130,20 | 2.302.717,20 | |
| Adolfo Doming.Inh.EO 0,60 | 6,300EUR | 08:16 | +4,88 | +0,300 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 08:04 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 12,99EUR | 21:03 | +0,47 | +0,06 | 24,20 | 12,20 | 5.596,54 | |
| Brunswick Corp. | 59,50EUR | 09:30 | -0,84 | -0,50 | 77,50 | 52,14 | 59,50 | |
| Burberry Group PLC | 11,90EUR | 19:58 | +1,47 | +0,17 | 15,88 | 11,39 | 21.443,80 | |
| Callaway Golf Co. | 13,49EUR | 22:25 | -1,12 | -0,15 | 17,42 | 7,38 | ||
| Children's Place Inc., The | 2,382EUR | 22:25 | +7,52 | +0,122 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,045EUR | 09:40 | -1,61 | -0,032 | 3,280 | 1,998 | 204,50 | |
| Christian Dior SE | 375,00EUR | 20:19 | +0,11 | +0,40 | 609,00 | 370,00 | 46.875,00 | |
| Cintas Corp. | 173,98EUR | 21:39 | +0,86 | +1,48 | 192,48 | 137,58 | 18.093,92 | |
| Columbia Sportswear Company | 49,00EUR | 22:25 | +1,64 | +0,80 | 59,50 | 40,80 | ||
| Crocs Inc. | 99,20EUR | 18:49 | +4,25 | +4,10 | 122,50 | 63,01 | 3.075,20 | |
| Culp Inc. DL-,05 | 2,780EUR | 21:59 | -6,71 | -0,200 | 3,900 | 1,940 | ||
| Deckers Outdoor Corp. | 68,22EUR | 21:47 | +1,23 | +0,82 | 103,40 | 67,08 | 48.163,32 | |
| Dierig Holding AG | 8,250EUR | 15:45 | -0,62 | -0,050 | 8,800 | 7,900 | 6.187,50 | |
| Ermenegildo Zegna N.V. | 10,22EUR | 22:25 | +2,32 | +0,23 | 13,38 | 7,17 | ||
| ESPRIT Holdings Ltd. | 0,0495EUR | 21:44 | -2,94 | -0,0015 | 0,1780 | 0,0440 | 49,55 | |
| Fast Retailing Co. Ltd. | 383,10EUR | 16:00 | +0,92 | +3,40 | 488,00 | 255,30 | 3.064,80 | |
| Gap Inc. | 17,52EUR | 21:10 | -0,71 | -0,13 | 24,77 | 16,00 | 297,84 | |
| Geox S.p.A. | 0,2900EUR | 22:25 | +0,89 | +0,0025 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1320EUR | 22:07 | -0,75 | -0,0010 | 0,1790 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,40EUR | 21:55 | -0,89 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,60EUR | 14:33 | -0,51 | -0,08 | 18,22 | 13,76 | 19.425,95 | |
| Hermes International S.C.A. | 1.393,00EUR | 21:35 | +0,36 | +5,00 | 2.299,00 | 1.359,00 | 1.255.093,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 23:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,63EUR | 21:19 | -0,50 | -0,19 | 42,38 | 33,90 | 107.508,91 | |
| Inditex | 52,78EUR | 21:11 | +0,57 | +0,30 | 59,40 | 44,26 | 283.323,04 | |
| ITOCHU Corp. | 13,19EUR | 20:27 | -1,08 | -0,14 | 13,49 | 9,33 | 175.848,35 | |
| Kering | 238,55EUR | 21:53 | +1,14 | +2,70 | 353,75 | 225,85 | 107.347,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 20,20EUR | 17:38 | 32,20 | 1,50 | ||||
| NEXT PLC | 172,80EUR | 10:43 | -1,24 | -2,15 | 186,60 | 133,00 | 6.048,00 | |
| NIKE Inc. | 31,28EUR | 21:57 | -0,51 | -0,16 | 65,59 | 31,18 | 5.312.157,28 | |
| Nisshinbo Holdings Inc. | 13,00EUR | 20:47 | +4,00 | +0,50 | 13,90 | 6,15 | ||
| On Holding AG | 23,70EUR | 21:25 | +1,99 | +0,46 | 43,70 | 22,89 | 37.114,20 | |
| Oxford Industries Inc. | 25,60EUR | 20:35 | -0,78 | -0,20 | 40,60 | 25,20 | 7.168,00 | |
| Puma | 22,14EUR | 21:30 | +2,35 | +0,51 | 30,16 | 15,31 | 1.163.169,18 | |
| PVH Corp. | 63,76EUR | 16:28 | +0,26 | +0,16 | 86,36 | 51,34 | 3.060,48 | |
| Smartbird Inc. | 2,080EUR | 22:25 | +0,99 | +0,020 | ||||
| Sojitz Corp. | 31,44EUR | 22:25 | -1,32 | -0,42 | 38,80 | 22,00 | ||
| Steven Madden Ltd. | 37,83EUR | 22:25 | +3,23 | +1,12 | 42,56 | 27,00 | ||
| Platform Grp. | 1,015EUR | 20:59 | +4,29 | +0,040 | 9,820 | 0,696 | 227.381,31 | |
| Toray Industries Inc. | 6,822EUR | 22:25 | +3,89 | +0,264 | 7,618 | 5,100 | ||
| Toyobo Co. Ltd. | 8,950EUR | 21:59 | +4,07 | +0,350 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,400EUR | 21:53 | +1,17 | +0,050 | 6,899 | 3,584 | 43.520,40 | |
| V.F. Corp. | 11,37EUR | 19:37 | +0,37 | +0,04 | 18,79 | 10,83 | 12.950,43 | |
| Van de Velde S.A. | 29,00EUR | 22:12 | -1,69 | -0,50 | 33,20 | 28,20 | ||
| Wolford AG | 1,920EUR | 22:49 | -4,95 | -0,100 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,30EUR | 22:25 | +1,83 | +0,30 | 26,60 | 12,10 | ||
| Zalando | 21,59EUR | 21:57 | -2,48 | -0,54 | 30,44 | 18,62 | 3.263.263,73 |