52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 140,60EUR | 12:05 | +1,08 | +1,50 | 228,90 | 135,00 | 2.264.081,80 | |
| Adolfo Doming.Inh.EO 0,60 | 5,150EUR | 08:05 | +1,41 | +0,070 | 6,000 | 4,260 | ||
| Ahlers AG | 0,0150EUR | 17.03. | 0,1200 | 0,0010 | 235,98 | |||
| Allbirds Inc. | 2,720EUR | 09:55 | +2,22 | +0,060 | 10,700 | 2,060 | ||
| Amer. Eagle Outfitters Inc. | 15,40EUR | 07:36 | +0,66 | +0,10 | 24,20 | 8,15 | 462,00 | |
| Brunswick Corp. | 61,60EUR | 17.03. | +0,42 | +0,26 | 76,42 | 37,11 | 61,60 | |
| Burberry Group PLC | 12,58EUR | 09:23 | +4,41 | +0,53 | 16,05 | 7,13 | 10.177,22 | |
| Callaway Golf Co. | 12,09EUR | 07:30 | +0,42 | +0,05 | 13,61 | 5,00 | 60,43 | |
| Children's Place Inc., The | 3,120EUR | 17.03. | +0,68 | +0,020 | 8,500 | 3,120 | ||
| China Resources Beer(Hldgs)Co. | 2,960EUR | 17.03. | -2,13 | -0,060 | 3,640 | 2,620 | 446,96 | |
| Christian Dior SE | 452,80EUR | 11:47 | +0,40 | +1,80 | 609,00 | 415,60 | 26.262,40 | |
| Cintas Corp. | 169,20EUR | 11:45 | +0,42 | +0,70 | 204,00 | 151,05 | 33.501,60 | |
| Columbia Sportswear Company | 47,80EUR | 17.03. | +0,84 | +0,40 | 72,00 | 40,80 | ||
| Crocs Inc. | 69,12EUR | 17.03. | +0,39 | +0,27 | 109,62 | 63,01 | 1.658,88 | |
| Culp Inc. DL-,05 | 2,500EUR | 11:45 | +1,63 | +0,040 | 5,200 | 1,940 | ||
| Deckers Outdoor Corp. | 91,32EUR | 10:10 | +0,04 | +0,04 | 119,00 | 68,26 | 15.798,36 | |
| Dierig Holding AG | 8,150EUR | 17.03. | +0,61 | +0,050 | 9,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 8,650EUR | 17.03. | +3,37 | +0,280 | 10,220 | 5,655 | ||
| ESPRIT Holdings Ltd. | 0,0945EUR | 17.03. | -1,56 | -0,0015 | 0,1790 | 0,0830 | ||
| Fast Retailing Co. Ltd. | 347,10EUR | 17.03. | +0,17 | +0,60 | 388,10 | 252,50 | 347,10 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,63EUR | 17.03. | +0,41 | +0,09 | 25,99 | 14,80 | ||
| Geox S.p.A. | 0,2520EUR | 09:23 | +4,79 | +0,0115 | 0,4025 | 0,2500 | 46,12 | |
| Giordano International Ltd. | 0,1490EUR | 10:15 | 0,1830 | 0,1000 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 23,60EUR | 09:49 | +0,85 | +0,20 | 25,80 | 14,00 | ||
| H & M Hennes & Mauritz AB | 16,61EUR | 11:30 | -0,57 | -0,10 | 18,22 | 10,98 | 10.896,16 | |
| Hermes International S.C.A. | 1.874,00EUR | 12:01 | +0,27 | +5,00 | 2.614,00 | 1.831,50 | 404.784,00 | |
| Hoftex Group AG O.N. | 4,000EUR | 17.03. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,49EUR | 11:56 | +0,43 | +0,16 | 44,03 | 30,60 | 31.941,48 | |
| Inditex | 52,08EUR | 11:20 | +0,50 | +0,26 | 58,46 | 40,86 | 841.039,92 | |
| ITOCHU Corp. | 11,65EUR | 11:54 | +3,16 | +0,36 | 12,61 | 7,22 | 39.202,25 | |
| Kering | 250,65EUR | 11:11 | +0,71 | +1,75 | 353,75 | 152,22 | 50.130,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,40EUR | 17.03. | +0,58 | +0,10 | 23,40 | 11,60 | ||
| NEXT PLC | 150,00EUR | 17.03. | 168,00 | 115,50 | 1.800,00 | |||
| NIKE Inc. | 48,01EUR | 12:02 | +0,07 | +0,04 | 69,27 | 46,24 | 445.534,41 | |
| Nisshinbo Holdings Inc. | 8,350EUR | 10:32 | +3,09 | +0,250 | 9,650 | 4,360 | 8,35 | |
| On Holding AG | 34,80EUR | 17.03. | +0,58 | +0,20 | 48.546,00 | |||
| Oxford Industries Inc. | 31,60EUR | 17.03. | +0,65 | +0,20 | ||||
| Puma | 22,17EUR | 12:03 | +0,82 | +0,18 | 26,70 | 15,31 | 475.147,44 | |
| PVH Corp. | 55,60EUR | 17.03. | +0,40 | +0,22 | 78,62 | 51,34 | 4.503,60 | |
| Sojitz Corp. | 34,60EUR | 10:34 | +4,85 | +1,60 | 38,80 | 17,20 | 173,00 | |
| Steven Madden Ltd. | 28,40EUR | 17.03. | +0,70 | +0,20 | 39,40 | 17,20 | ||
| Platform Grp. | 3,353EUR | 11:31 | +0,85 | +0,029 | 12,750 | 3,353 | 62.165,41 | |
| Toray Industries Inc. | 6,010EUR | 17.03. | +1,50 | +0,090 | 7,308 | 5,100 | 11.893,79 | |
| Toyobo Co. Ltd. | 7,700EUR | 10:53 | +1,99 | +0,150 | 10,400 | 4,880 | ||
| Under Armour Inc. | 5,503EUR | 11:51 | +1,04 | +0,056 | 6,899 | 3,584 | 34.476,30 | |
| V.F. Corp. | 14,33EUR | 11:58 | +0,44 | +0,06 | 18,50 | 8,50 | 8.596,80 | |
| Van de Velde S.A. | 30,00EUR | 11:36 | +1,18 | +0,35 | 35,70 | 28,55 | ||
| Wolford AG | 2,940EUR | 10:58 | +6,52 | +0,180 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 14,10EUR | 17.03. | +1,40 | +0,20 | 28,00 | 9,35 | 775,50 | |
| Zalando | 23,89EUR | 12:05 | +0,67 | +0,16 | 36,78 | 18,79 | 1.416.868,12 |