Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas138,45EUR08:42+1,17+1,60228,90130,201.463.693,40
Adolfo Doming.Inh.EO 0,605,200EUR08:056,0004,420
Ahlers AG0,0125EUR09.04.0,12000,0010
Allbirds Inc.2,020EUR09.04.+2,94+0,06010,7002,020
Amer. Eagle Outfitters Inc.15,57EUR09.04.-1,27-0,2024,208,153.269,70
Brunswick Corp.66,00EUR09.04.-0,75-0,5076,4237,11
Burberry Group PLC12,96EUR09.04.-0,15-0,0216,057,651.800,75
Callaway Golf Co.12,53EUR09.04.+0,20+0,0313,615,1925,05
Children's Place Inc., The2,920EUR09.04.+0,20+0,0068,1002,840
China Resources Beer(Hldgs)Co.2,886EUR09.04.+0,45+0,0133,5002,560
Christian Dior SE463,00EUR08:00-0,04-0,20609,00415,60463,00
Cintas Corp.148,46EUR07:30-0,09-0,14204,00143,90742,30
Columbia Sportswear Company49,60EUR09.04.-0,80-0,4060,0040,80
Crocs Inc.86,60EUR09.04.-0,23-0,20109,6263,0198.464,20
Culp Inc. DL-,052,300EUR08:09+4,55+0,1004,7801,940
Deckers Outdoor Corp.93,04EUR09.04.119,0068,2624.283,44
Dierig Holding AG8,500EUR09.04.+1,21+0,1009,8507,9002.125,00
Ermenegildo Zegna N.V.9,070EUR09.04.-0,46-0,04510,2205,690
ESPRIT Holdings Ltd.0,0830EUR09.04.-6,59-0,00550,17900,08308,30
Fast Retailing Co. Ltd.395,40EUR08:01+6,60+24,70403,50252,5036.376,80
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.21,82EUR09.04.-0,53-0,1225,9915,87545,50
Geox S.p.A.0,2785EUR09.04.-0,18-0,00050,39550,2440
Giordano International Ltd.0,1460EUR08:350,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,00EUR08:30-0,94-0,2025,8014,40
H & M Hennes & Mauritz AB16,07EUR09.04.-0,22-0,0418,2211,146.765,47
Hermes International S.C.A.1.756,00EUR08:35+0,29+5,002.614,001.595,0066.728,00
Hoftex Group AG O.N.4,100EUR09.04.6,0004,000
Hugo Boss37,11EUR08:33-0,19-0,0744,0332,512.337,93
Inditex53,34EUR08:10-0,19-0,1058,4640,862.346,96
ITOCHU Corp.11,01EUR08:22-2,69-0,3012,617,8926.368,95
Kering275,85EUR08:00-0,49-1,35353,75159,005.517,00
Ludw.Beck a.Rath.eck-Textil.AG16,90EUR09.04.23,4011,60253,50
NEXT PLC148,05EUR09.04.-0,13-0,20168,00130,50
NIKE Inc.37,62EUR08:40+0,29+0,1168,9936,61337.519,40
Nisshinbo Holdings Inc.8,650EUR08:309,6504,660
On Holding AG29,26EUR09.04.-0,79-0,2352.902,08
Oxford Industries Inc.31,80EUR09.04.-0,54-0,20
Puma24,31EUR08:39+0,87+0,2126,7015,3151.439,96
PVH Corp.77,66EUR09.04.-0,28-0,2278,6251,3415.454,34
Sojitz Corp.34,94EUR09.04.-2,10-0,7338,8017,208.175,96
Steven Madden Ltd.32,11EUR09.04.-0,31-0,1039,4017,20
Platform Grp.2,530EUR08:22+0,40+0,01012,7502,2876.158,02
Toray Industries Inc.6,406EUR09.04.+0,10+0,0067,3085,100
Toyobo Co. Ltd.7,750EUR08:30+2,65+0,20010,4004,900
Under Armour Inc.5,290EUR08:17-1,50-0,0806,8993,5841.925,56
V.F. Corp.15,71EUR09.04.+0,29+0,0518,508,897.839,29
Van de Velde S.A.31,40EUR08:31-0,32-0,1035,7028,55
Wolford AG2,520EUR07:153,9002,300
Wolverine World Wide Inc.14,00EUR09.04.-1,37-0,2028,009,60
Zalando22,29EUR08:29+0,36+0,0836,7818,7926.569,68