51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 157,95EUR | 21:55 | +2,80 | +4,30 | 200,90 | 130,20 | 6.714.612,45 | |
| Adolfo Doming.Inh.EO 0,60 | 6,950EUR | 23:00 | +0,73 | +0,050 | 6,950 | 2,920 | ||
| Ahlers AG | 0,0060EUR | 09:17 | 0,0300 | 0,0005 | 1,20 | |||
| Amer. Eagle Outfitters Inc. | 15,85EUR | 09:30 | +2,07 | +0,33 | 24,20 | 12,26 | 95,10 | |
| Brunswick Corp. | 54,50EUR | 22:25 | +6,36 | +3,50 | 77,50 | 52,78 | ||
| Burberry Group PLC | 12,94EUR | 20:28 | +1,82 | +0,23 | 15,88 | 11,39 | 5.445,64 | |
| Callaway Golf Co. | 12,16EUR | 22:25 | +1,86 | +0,23 | 17,42 | 7,73 | ||
| Children's Place Inc., The | 1,063EUR | 22:25 | -4,57 | -0,048 | 8,100 | 1,063 | ||
| China Resources Beer(Hldgs)Co. | 2,220EUR | 22:25 | +1,47 | +0,032 | 3,280 | 1,998 | ||
| Christian Dior SE | 433,80EUR | 21:04 | +2,65 | +11,20 | 609,00 | 364,40 | 53.357,40 | |
| Cintas Corp. | 190,20EUR | 20:09 | +1,49 | +2,78 | 192,68 | 137,58 | 398.278,80 | |
| Columbia Sportswear Company | 50,50EUR | 22:25 | +4,85 | +2,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 112,50EUR | 21:36 | +5,71 | +6,00 | 122,50 | 63,01 | 15.525,00 | |
| Culp Inc. DL-,05 | 3,180EUR | 21:21 | +3,25 | +0,100 | 3,700 | 1,940 | ||
| Deckers Outdoor Corp. | 77,54EUR | 21:32 | +4,19 | +3,10 | 103,40 | 67,08 | 161.981,06 | |
| Dierig Holding AG | 8,100EUR | 22:25 | 8,800 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 11,92EUR | 17:11 | +3,35 | +0,38 | 13,38 | 7,17 | 6.222,24 | |
| ESPRIT Holdings Ltd. | 0,0455EUR | 22:25 | -1,11 | -0,0005 | 0,1515 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 440,80EUR | 19:30 | +3,85 | +16,10 | 488,00 | 290,50 | 23.362,40 | |
| Gap Inc. | 21,08EUR | 17:27 | +2,86 | +0,58 | 24,77 | 16,00 | 168,64 | |
| Geox S.p.A. | 0,2720EUR | 22:25 | -0,18 | -0,0005 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1320EUR | 22:47 | 0,1690 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 23,00EUR | 21:43 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,30EUR | 21:42 | +3,45 | +0,51 | 18,22 | 13,85 | 36.658,80 | |
| Hermes International S.C.A. | 1.337,00EUR | 21:37 | +3,72 | +48,00 | 2.299,00 | 1.255,50 | 675.185,00 | |
| Hoftex Group AG O.N. | 4,700EUR | 23:00 | 6,000 | 4,000 | 4.700,00 | |||
| Hugo Boss | 38,10EUR | 21:58 | +0,45 | +0,17 | 41,98 | 33,90 | 336.042,00 | |
| Inditex | 55,78EUR | 21:27 | +3,36 | +1,82 | 59,40 | 46,07 | 559.919,64 | |
| ITOCHU Corp. | 12,69EUR | 21:34 | +0,81 | +0,10 | 13,50 | 9,40 | 78.690,69 | |
| Kering | 217,70EUR | 21:38 | +2,52 | +5,35 | 353,75 | 206,00 | 157.614,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,50EUR | 22:36 | +2,48 | +0,40 | 32,20 | 1,50 | ||
| NEXT PLC | 180,70EUR | 12:45 | +3,77 | +6,60 | 186,60 | 137,00 | 4.698,20 | |
| NIKE Inc. | 33,17EUR | 21:59 | +4,69 | +1,48 | 60,55 | 27,91 | 5.125.594,25 | |
| Nisshinbo Holdings Inc. | 14,00EUR | 17:54 | -4,11 | -0,60 | 15,90 | 6,15 | ||
| On Holding AG | 31,47EUR | 21:51 | -1,33 | -0,42 | 43,70 | 22,89 | 177.396,39 | |
| Oxford Industries Inc. | 23,20EUR | 22:25 | +6,90 | +1,60 | 40,60 | 21,80 | ||
| Puma | 24,39EUR | 21:55 | +3,42 | +0,80 | 30,16 | 15,31 | 1.446.985,53 | |
| PVH Corp. | 76,44EUR | 21:36 | +4,09 | +2,98 | 86,36 | 51,34 | 8.637,72 | |
| Smartbird Inc. | 2,080EUR | 11:50 | -0,95 | -0,020 | 208,00 | |||
| Sojitz Corp. | 30,81EUR | 16:59 | -1,12 | -0,34 | 38,80 | 22,00 | 462,15 | |
| Steven Madden Ltd. | 41,01EUR | 22:25 | +3,40 | +1,35 | 42,56 | 28,40 | ||
| Platform Grp. | 0,8760EUR | 21:46 | -1,19 | -0,0100 | 8,8800 | 0,6960 | 84.343,91 | |
| Toray Industries Inc. | 6,814EUR | 14:01 | +0,84 | +0,058 | 7,618 | 5,150 | 1.758,01 | |
| Toyobo Co. Ltd. | 8,600EUR | 21:59 | -2,82 | -0,250 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,360EUR | 21:25 | +1,52 | +0,065 | 6,899 | 3,584 | 74.189,76 | |
| V.F. Corp. | 15,38EUR | 21:04 | +2,60 | +0,38 | 18,79 | 10,83 | 54.137,60 | |
| Van de Velde S.A. | 28,80EUR | 22:36 | +0,35 | +0,10 | 33,20 | 28,20 | ||
| Wolford AG | 1,830EUR | 18:59 | -5,67 | -0,110 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 17,00EUR | 22:25 | +5,95 | +1,00 | 22,40 | 12,10 | ||
| Zalando | 24,90EUR | 21:58 | +4,16 | +0,99 | 30,44 | 18,62 | 4.480.107,60 |