Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas154,20EUR11:50+0,26+0,40200,90130,201.824.957,00
Adolfo Doming.Inh.EO 0,606,350EUR09:15-0,78-0,0506,4502,920
Ahlers AG0,0025EUR08:120,03000,0005
Amer. Eagle Outfitters Inc.14,02EUR18.08.-1,31-0,1924,2010,30
Brunswick Corp.70,50EUR18.08.-0,71-0,5077,5052,14
Burberry Group PLC12,62EUR11:10-1,23-0,1615,8811,3915.390,30
Callaway Golf Co.14,00EUR18.08.-0,29-0,0417,427,38154,00
Children's Place Inc., The1,880EUR18.08.+0,21+0,0048,1001,880
China Resources Beer(Hldgs)Co.2,370EUR11:00-5,33-0,1263,2802,3505.261,40
Christian Dior SE408,80EUR11:37-0,49-2,00609,00404,0011.037,60
Cintas Corp.172,82EUR18.08.-0,55-0,94192,48137,58207.556,82
Columbia Sportswear Company50,00EUR18.08.-0,80-0,4059,5040,804.500,00
Crocs Inc.114,00EUR09:51122,5063,0111.400,00
Culp Inc. DL-,052,480EUR10:05-7,46-0,2004,7801,940
Deckers Outdoor Corp.77,66EUR10:31+0,05+0,04107,7568,2640.616,18
Dierig Holding AG8,400EUR18.08.+1,84+0,1508,8507,9002.310,00
Ermenegildo Zegna N.V.11,85EUR08:55-0,87-0,1013,386,60248,85
ESPRIT Holdings Ltd.0,0535EUR18.08.+0,94+0,00050,17900,04406,58
Fast Retailing Co. Ltd.405,50EUR11:34+2,63+10,40488,00255,30405,50
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,20EUR11:34-0,64-0,1124,7716,005.794,72
Geox S.p.A.0,2825EUR18.08.+2,00+0,00550,34700,2440
Giordano International Ltd.0,1370EUR11:000,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,60EUR11:53-0,88-0,2025,8018,90
H & M Hennes & Mauritz AB16,37EUR10:27+0,62+0,1018,2212,463.421,33
Hermes International S.C.A.1.577,00EUR11:45+1,29+20,002.299,001.467,0077.273,00
Hoftex Group AG O.N.5,000EUR18.08.+10,67+0,4806,0004,000
Hugo Boss37,91EUR11:50+0,13+0,0543,7433,9029.152,79
Inditex57,66EUR11:51+1,19+0,6859,4041,27123.738,36
ITOCHU Corp.10,84EUR11:12+0,53+0,0612,619,3314.204,69
Kering257,00EUR11:37+0,57+1,45353,75214,60265.224,00
Ludw.Beck a.Rath.eck-Textil.AG23,40EUR11:26+2,63+0,6034,0011,602.691,00
NEXT PLC175,10EUR09:31-0,20-0,35186,60133,00700,40
NIKE Inc.34,67EUR11:52+0,42+0,1568,6233,561.087.424,55
Nisshinbo Holdings Inc.11,40EUR08:30-7,32-0,9013,905,80
On Holding AG26,94EUR11:35-0,49-0,1343,7026,1872.684,12
Oxford Industries Inc.30,80EUR18.08.-0,65-0,2043,8027,00
Puma25,71EUR11:48-0,04-0,0130,1615,31476.149,20
PVH Corp.67,80EUR18.08.-0,44-0,3086,3651,341.017,00
Smartbird Inc.2,160EUR18.08.+2,88+0,060
Sojitz Corp.30,66EUR18.08.-3,99-1,2038,8021,80
Steven Madden Ltd.40,72EUR18.08.-0,43-0,1742,5623,0040,72
Platform Grp.0,9780EUR11:54-7,50-0,078011,00000,6960281.049,82
Toray Industries Inc.7,010EUR08:00-2,43-0,1727,6185,1007,01
Toyobo Co. Ltd.8,400EUR11:54-0,59-0,05010,5005,850
Under Armour Inc.4,455EUR11:35+0,23+0,0106,8993,58420.818,22
V.F. Corp.12,44EUR18.08.+0,94+0,1218,7910,8525.576,64
Van de Velde S.A.29,50EUR11:28+2,43+0,7034,1028,50
Wolford AG2,220EUR09:01+6,73+0,1403,8001,500
Wolverine World Wide Inc.17,20EUR18.08.-1,75-0,3028,0012,10
Zalando22,40EUR11:54-1,28-0,2930,4418,622.407.014,40