Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas141,60EUR20:56-0,49-0,70239,00135,0012.452.445,60
Adolfo Doming.Inh.EO 0,605,500EUR06.03.-4,59-0,2506,0004,260
Ahlers AG0,0150EUR07:310,12000,00103,00
Allbirds Inc.2,060EUR09:55+22,77+0,46010,7002,060
Amer. Eagle Outfitters Inc.15,60EUR13:09+0,63+0,1024,208,154.024,80
Brunswick Corp.60,16EUR18:26+2,44+1,4876,4237,11300,80
Burberry Group PLC12,42EUR12:28-2,07-0,2616,057,134.123,44
Callaway Golf Co.10,93EUR15:59+3,67+0,4113,615,008.263,08
Children's Place Inc., The3,440EUR06.03.+2,50+0,0808,5003,200
China Resources Beer(Hldgs)Co.3,000EUR20:27+0,70+0,0203,6402,6203.660,00
Christian Dior SE471,80EUR13:05+0,59+2,80609,00415,607.548,80
Cintas Corp.172,50EUR20:50-1,34-2,35204,00151,05755.377,50
Columbia Sportswear Company49,00EUR11:44-1,60-0,8078,5040,8049,00
Crocs Inc.73,74EUR09:30+1,54+1,14109,6263,0173,74
Culp Inc. DL-,052,500EUR20:59-3,85-0,1005,2002,380
Deckers Outdoor Corp.89,00EUR20:26+0,07+0,06119,0068,26173.906,00
Dierig Holding AG8,400EUR06.03.+0,61+0,0509,8507,900
Ermenegildo Zegna N.V.8,995EUR06.03.10,2205,655899,50
ESPRIT Holdings Ltd.0,1050EUR06.03.+3,65+0,00350,17900,0830521,85
Fast Retailing Co. Ltd.345,80EUR15:48+2,31+8,00388,10252,5027.318,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,04EUR16:00-1,78-0,3625,9914,803.883,34
Geox S.p.A.0,2730EUR15:18-2,38-0,00650,40850,27301.157,25
Giordano International Ltd.0,1380EUR09:01-7,38-0,01100,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.24,00EUR20:59-2,46-0,6025,8014,00
H & M Hennes & Mauritz AB17,02EUR20:38+1,05+0,1818,2210,98104.741,08
Hermes International S.C.A.1.929,00EUR20:58+1,34+25,502.614,001.831,501.701.378,00
Hoftex Group AG O.N.4,000EUR06.03.6,0004,000
Hugo Boss35,89EUR20:43+0,94+0,3344,0330,60770.917,20
Inditex51,64EUR20:31-1,07-0,5658,4640,86514.282,76
ITOCHU Corp.11,23EUR20:54+1,58+0,1812,617,22507.786,91
Kering254,60EUR19:49+0,72+1,85353,75152,22178.474,60
Ludw.Beck a.Rath.eck-Textil.AG18,20EUR19:1823,4011,60400,40
NEXT PLC149,00EUR15:48+0,67+1,00168,00115,5011.026,00
NIKE Inc.48,72EUR20:59-0,83-0,4173,8646,241.967.898,24
Nisshinbo Holdings Inc.8,150EUR20:59-5,81-0,5009,6504,360
On Holding AG35,30EUR20:36111.124,40
Oxford Industries Inc.33,00EUR06.03.+3,11+1,00
Puma22,02EUR20:53-1,43-0,3230,4515,313.379.211,22
PVH Corp.54,58EUR16:48-0,57-0,3278,6251,3442.135,76
Sojitz Corp.32,20EUR14:08-4,12-1,4038,8017,2015.230,60
Steven Madden Ltd.30,20EUR06.03.-1,37-0,4039,4017,202.778,40
Platform Grp.3,819EUR20:13-0,79-0,03012,7503,4625.429,91
Toray Industries Inc.6,396EUR14:42+2,15+0,1367,3085,100236,65
Toyobo Co. Ltd.7,850EUR20:51-6,55-0,55010,4004,880
Under Armour Inc.5,568EUR20:32-1,66-0,0946,9243,584430.712,64
V.F. Corp.14,18EUR17:20+0,37+0,0518,508,5061.787,72
Van de Velde S.A.30,50EUR20:57-2,24-0,7035,7028,55
Wolford AG2,620EUR20:51-5,07-0,1403,9002,100
Wolverine World Wide Inc.13,90EUR17:25+2,86+0,4028,009,354.489,70
Zalando20,37EUR20:45+0,55+0,1136,7818,791.934.885,19