Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas132,90EUR12:25-0,45-0,60228,90130,20953.291,70
Adolfo Doming.Inh.EO 0,604,920EUR09:05+1,24+0,0606,0004,260
Ahlers AG0,0150EUR26.03.0,12000,0010
Allbirds Inc.2,940EUR09:55-6,21-0,18010,7002,060
Amer. Eagle Outfitters Inc.14,00EUR10:07-2,86-0,4024,208,1510.472,00
Brunswick Corp.60,78EUR26.03.-0,38-0,2476,4237,11
Burberry Group PLC11,97EUR10:45-0,71-0,0916,057,134.548,60
Callaway Golf Co.11,95EUR26.03.-0,39-0,0513,615,00
Children's Place Inc., The3,040EUR26.03.8,3002,8405.222,72
China Resources Beer(Hldgs)Co.2,820EUR09:55+0,75+0,0203,5002,560547,08
Christian Dior SE437,00EUR11:16-0,37-1,60609,00415,604.807,00
Cintas Corp.146,10EUR12:22-0,17-0,25204,00145,45127.837,50
Columbia Sportswear Company48,00EUR26.03.-0,42-0,2071,0040,80
Crocs Inc.68,95EUR10:25-0,62-0,43109,6263,0113.445,25
Culp Inc. DL-,052,400EUR08:08+6,19+0,1404,9601,940
Deckers Outdoor Corp.81,40EUR08:50-0,39-0,32119,0068,262.442,00
Dierig Holding AG8,050EUR26.03.+0,63+0,0509,8507,900
Ermenegildo Zegna N.V.8,770EUR26.03.-0,35-0,03010,2205,655
ESPRIT Holdings Ltd.0,0950EUR26.03.-1,11-0,00100,17900,0830
Fast Retailing Co. Ltd.330,10EUR11:15-1,04-3,40388,10252,501.650,50
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.21,72EUR26.03.-0,39-0,0925,9914,8011.508,95
Geox S.p.A.0,2510EUR26.03.+3,19+0,00800,40250,2440353,41
Giordano International Ltd.0,1490EUR12:14+3,47+0,00500,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,20EUR12:22-6,19-1,4025,8014,00
H & M Hennes & Mauritz AB15,52EUR09:01-0,54-0,0918,2210,98388,00
Hermes International S.C.A.1.624,00EUR12:23-0,88-14,502.614,001.605,50355.656,00
Hoftex Group AG O.N.4,000EUR12:016,0004,000
Hugo Boss36,10EUR11:58-0,74-0,2744,0330,60140.104,10
Inditex49,34EUR12:16-2,10-1,0658,4640,86189.514,94
ITOCHU Corp.10,98EUR12:16-1,68-0,1912,617,2275.288,50
Kering247,10EUR12:05-2,16-5,45353,75152,2227.428,10
Ludw.Beck a.Rath.eck-Textil.AG17,40EUR26.03.+1,17+0,2023,4011,60
NEXT PLC147,00EUR26.03.-1,38-2,00168,00122,5038.073,00
NIKE Inc.45,08EUR12:24-0,39-0,1868,9944,97952.885,50
Nisshinbo Holdings Inc.8,150EUR11:12+1,24+0,1009,6504,360
On Holding AG27,90EUR11:07-0,36-0,1082.332,90
Oxford Industries Inc.27,80EUR26.03.8.117,60
Puma21,25EUR12:25-0,93-0,2026,7015,31347.076,25
PVH Corp.56,78EUR26.03.-0,38-0,2278,6251,34
Sojitz Corp.34,40EUR11:10+1,80+0,6038,8017,205.056,80
Steven Madden Ltd.28,40EUR26.03.39,4017,20
Platform Grp.2,872EUR12:10+1,46+0,04112,7502,77027.233,31
Toray Industries Inc.5,990EUR10:05-1,22-0,0727,3085,1005.391,00
Toyobo Co. Ltd.7,300EUR11:49+0,69+0,05010,4004,880
Under Armour Inc.5,062EUR12:21-0,94-0,0486,8993,58429.668,38
V.F. Corp.14,16EUR10:17-0,32-0,0518,508,508.663,47
Van de Velde S.A.29,90EUR10:44+0,67+0,2035,7028,55
Wolford AG2,580EUR12:26+0,78+0,0203,9002,100
Wolverine World Wide Inc.14,30EUR26.03.28,009,35
Zalando20,46EUR12:25-0,73-0,1536,7818,791.618.856,58