52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 186,50EUR | 21:55 | +0,84 | +1,55 | 215,00 | 130,20 | 5.288.580,50 | |
| Adolfo Doming.Inh.EO 0,60 | 6,350EUR | 08:15 | +1,61 | +0,100 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0005EUR | 14:25 | 0,1200 | 0,0005 | 12,63 | |||
| Amer. Eagle Outfitters Inc. | 14,36EUR | 12:29 | +0,38 | +0,06 | 24,20 | 8,40 | 143,55 | |
| Brunswick Corp. | 68,00EUR | 21:08 | -2,17 | -1,50 | 77,50 | 48,37 | 3.944,00 | |
| Burberry Group PLC | 13,30EUR | 14:29 | +1,33 | +0,17 | 16,05 | 11,39 | 8.485,40 | |
| Callaway Golf Co. | 16,55EUR | 06.07. | -0,32 | -0,05 | 16,94 | 6,95 | ||
| Children's Place Inc., The | 2,606EUR | 06.07. | +2,10 | +0,058 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,481EUR | 06.07. | -3,05 | -0,075 | 3,280 | 2,350 | 2,48 | |
| Christian Dior SE | 459,20EUR | 18:07 | +0,75 | +3,40 | 609,00 | 416,00 | 7.806,40 | |
| Cintas Corp. | 158,86EUR | 20:31 | +2,20 | +3,42 | 196,65 | 137,58 | 489.924,24 | |
| Columbia Sportswear Company | 55,00EUR | 06.07. | +1,82 | +1,00 | 59,50 | 40,80 | ||
| Crocs Inc. | 109,00EUR | 21:54 | -0,46 | -0,50 | 113,00 | 63,01 | 8.393,00 | |
| Culp Inc. DL-,05 | 2,600EUR | 21:52 | -3,70 | -0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 93,10EUR | 15:39 | +0,74 | +0,68 | 107,75 | 68,26 | 45.060,40 | |
| Dierig Holding AG | 8,200EUR | 06.07. | 9,150 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 12,04EUR | 12:20 | +1,21 | +0,14 | 13,24 | 6,60 | 517,72 | |
| ESPRIT Holdings Ltd. | 0,0470EUR | 20:56 | +3,30 | +0,0015 | 0,1790 | 0,0440 | 47,00 | |
| Fast Retailing Co. Ltd. | 476,00EUR | 21:43 | +2,01 | +9,40 | 488,00 | 252,50 | 39.032,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 16,67EUR | 20:14 | -1,33 | -0,23 | 24,77 | 16,07 | 283,31 | |
| Geox S.p.A. | 0,2810EUR | 06.07. | +0,18 | +0,0005 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1390EUR | 21:59 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,60EUR | 22:03 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,08EUR | 20:36 | +1,14 | +0,17 | 18,22 | 11,41 | 738,92 | |
| Hermes International S.C.A. | 1.644,50EUR | 21:44 | +0,71 | +11,50 | 2.481,00 | 1.530,00 | 868.296,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 06.07. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,66EUR | 21:11 | -0,11 | -0,04 | 44,03 | 33,90 | 144.727,38 | |
| Inditex | 56,48EUR | 21:34 | +1,00 | +0,56 | 58,46 | 40,86 | 235.634,56 | |
| ITOCHU Corp. | 10,29EUR | 21:58 | -0,74 | -0,08 | 12,61 | 8,65 | 61.103,19 | |
| Kering | 252,50EUR | 20:52 | +1,04 | +2,60 | 353,75 | 190,50 | 53.782,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,20EUR | 17:17 | -0,79 | -0,20 | 34,00 | 11,60 | 9.903,60 | |
| NEXT PLC | 172,95EUR | 12:07 | +1,06 | +1,80 | 174,30 | 133,00 | 518,85 | |
| NIKE Inc. | 37,82EUR | 21:55 | -0,11 | -0,04 | 68,99 | 34,43 | 2.752.516,03 | |
| Nisshinbo Holdings Inc. | 12,80EUR | 21:59 | -0,78 | -0,10 | 13,60 | 5,15 | ||
| On Holding AG | 31,83EUR | 20:34 | -0,56 | -0,18 | 47,20 | 27,01 | 29.092,62 | |
| Oxford Industries Inc. | 30,20EUR | 06.07. | +4,67 | +1,40 | ||||
| Puma | 27,88EUR | 21:35 | +0,36 | +0,10 | 30,16 | 15,31 | 1.040.593,12 | |
| PVH Corp. | 67,24EUR | 17:20 | +0,66 | +0,44 | 86,36 | 51,34 | 6.791,24 | |
| Smartbird Inc. | 3,240EUR | 22:25 | -6,21 | -0,200 | ||||
| Sojitz Corp. | 28,33EUR | 06.07. | -2,22 | -0,63 | 38,80 | 20,40 | 28,33 | |
| Steven Madden Ltd. | 34,65EUR | 06.07. | +0,12 | +0,04 | 39,40 | 20,40 | 138,60 | |
| Platform Grp. | 0,8900EUR | 20:59 | -2,58 | -0,0220 | 11,0000 | 0,7620 | 323.610,23 | |
| Toray Industries Inc. | 6,406EUR | 09:30 | -1,62 | -0,102 | 7,308 | 5,100 | 3.869,22 | |
| Toyobo Co. Ltd. | 9,400EUR | 21:59 | -2,08 | -0,200 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,870EUR | 21:09 | -0,67 | -0,040 | 6,899 | 3,584 | 143.803,26 | |
| V.F. Corp. | 14,30EUR | 16:34 | -0,73 | -0,11 | 18,79 | 9,65 | 9.638,20 | |
| Van de Velde S.A. | 29,60EUR | 22:23 | 34,35 | 28,55 | ||||
| Wolford AG | 2,020EUR | 21:00 | -2,88 | -0,060 | 3,800 | 1,920 | ||
| Wolverine World Wide Inc. | 14,40EUR | 06.07. | +1,35 | +0,20 | 28,00 | 12,10 | 57,60 | |
| Zalando | 27,30EUR | 21:59 | +0,74 | +0,20 | 29,17 | 18,62 | 1.841.958,30 |