Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas163,10EUR14:33-1,84-3,05200,90130,203.408.300,70
Adolfo Doming.Inh.EO 0,605,900EUR09:15-2,50-0,1506,4502,920
Ahlers AG0,0025EUR08:370,03000,0005
Amer. Eagle Outfitters Inc.15,32EUR10.08.-0,19-0,0324,2010,30
Brunswick Corp.72,50EUR10.08.-1,44-1,0077,5048,37
Burberry Group PLC13,68EUR14:11-0,11-0,0215,8811,391.326,48
Callaway Golf Co.15,35EUR10.08.+0,38+0,0617,427,38
Children's Place Inc., The2,430EUR10.08.+1,27+0,0288,1002,392
China Resources Beer(Hldgs)Co.2,525EUR10:26+0,78+0,0193,2802,35020,20
Christian Dior SE442,20EUR13:50-0,05-0,20609,00415,203.537,60
Cintas Corp.174,68EUR13:55-0,35-0,62193,65137,587.860,60
Columbia Sportswear Company49,80EUR10.08.-0,41-0,2059,5040,80996,00
Crocs Inc.119,00EUR10.08.-1,26-1,50122,5063,018.092,00
Culp Inc. DL-,052,580EUR10:00-3,73-0,1004,7801,940
Deckers Outdoor Corp.84,04EUR12:36-1,38-1,16107,7568,2666.979,88
Dierig Holding AG8,100EUR10.08.+0,63+0,0508,8507,9002.430,00
Ermenegildo Zegna N.V.13,14EUR10.08.-0,47-0,0613,386,605.019,48
ESPRIT Holdings Ltd.0,0530EUR10.08.+0,94+0,00050,17900,04401,59
Fast Retailing Co. Ltd.430,00EUR09:45+0,50+2,10488,00255,3012.040,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,22EUR11:42-2,15-0,4024,7716,0014.266,26
Geox S.p.A.0,2855EUR10.08.+2,14+0,00600,34700,2440
Giordano International Ltd.0,1390EUR13:42+2,21+0,00300,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR11:15+0,89+0,2025,8018,90
H & M Hennes & Mauritz AB16,28EUR13:30-0,55-0,0918,2212,2513.951,96
Hermes International S.C.A.1.653,50EUR14:27+0,58+9,502.299,001.467,00277.788,00
Hoftex Group AG O.N.5,000EUR10.08.6,0004,000
Hugo Boss37,90EUR14:06+0,45+0,1743,7433,90406.363,80
Inditex59,32EUR14:22+0,24+0,1459,3241,27267.236,60
ITOCHU Corp.11,45EUR14:1712,619,1575.754,46
Kering287,10EUR13:23+1,13+3,20353,75208,6043.639,20
Ludw.Beck a.Rath.eck-Textil.AG23,00EUR13:2034,0011,6031.625,00
NEXT PLC184,60EUR10.08.-0,79-1,45186,60133,005.353,40
NIKE Inc.36,12EUR14:30-0,92-0,3468,6234,43891.333,24
Nisshinbo Holdings Inc.13,30EUR07:2513,905,70
On Holding AG28,06EUR14:32-16,73-5,6045,8027,01375.330,56
Oxford Industries Inc.31,80EUR10.08.+0,62+0,2043,8027,00
Puma26,66EUR14:25-1,74-0,4730,1615,31735.842,66
PVH Corp.75,44EUR10.08.-0,32-0,2486,3651,3475,44
Smartbird Inc.2,140EUR10.08.-2,70-0,060428,00
Sojitz Corp.31,03EUR07:58+0,07+0,0238,8021,803.971,84
Steven Madden Ltd.42,56EUR10.08.-0,14-0,0642,5621,401.489,60
Platform Grp.0,8840EUR14:30+5,19+0,042011,00000,6960153.247,59
Toray Industries Inc.7,538EUR09:26+0,05+0,0047,6185,100128,15
Toyobo Co. Ltd.8,450EUR13:22+1,81+0,15010,5005,750
Under Armour Inc.4,970EUR14:21-3,16-0,1606,8993,58463.521,57
V.F. Corp.12,85EUR13:46+0,55+0,0718,7910,131.836,84
Van de Velde S.A.29,70EUR13:38+2,06+0,6034,1028,55
Wolford AG2,360EUR12:03+5,36+0,1203,8001,500
Wolverine World Wide Inc.17,00EUR13:23-0,61-0,1028,0012,1010.353,00
Zalando24,43EUR14:30-0,61-0,1530,4418,621.855.849,38