Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas181,15EUR12:44-0,33-0,60210,10130,201.613.503,05
Adolfo Doming.Inh.EO 0,606,300EUR09:156,4502,920
Ahlers AG0,0005EUR10.07.0,12000,0005
Amer. Eagle Outfitters Inc.15,28EUR11:46-0,36-0,0624,208,40382,00
Brunswick Corp.67,00EUR15.07.77,5048,37
Burberry Group PLC12,98EUR15.07.-0,04-0,00516,0511,395.269,88
Callaway Golf Co.16,55EUR15.07.-1,19-0,2116,946,95
Children's Place Inc., The2,606EUR15.07.-0,16-0,0048,1002,392
China Resources Beer(Hldgs)Co.2,556EUR15.07.+3,41+0,0853,2802,350
Christian Dior SE455,40EUR11:53+0,31+1,40609,00416,006.831,00
Cintas Corp.169,00EUR12:37+0,29+0,48196,65137,5885.345,00
Columbia Sportswear Company55,50EUR15.07.59,5040,80
Crocs Inc.116,50EUR09:41+0,43+0,50117,5063,011.747,50
Culp Inc. DL-,052,800EUR11:36-9,68-0,3004,7801,940
Deckers Outdoor Corp.93,12EUR12:45-0,60-0,56107,7568,2611.453,76
Dierig Holding AG8,200EUR15.07.+1,27+0,1008,9507,900
Ermenegildo Zegna N.V.11,50EUR08:10-0,78-0,0913,246,603.105,00
ESPRIT Holdings Ltd.0,0515EUR15.07.-3,77-0,00200,17900,0440824,00
Fast Retailing Co. Ltd.425,80EUR12:04+0,60+2,50488,00255,1010.219,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,64EUR15.07.-0,11-0,0224,7716,0016.546,32
Geox S.p.A.0,2835EUR12:20+2,53+0,00700,34700,2440170,10
Giordano International Ltd.0,1400EUR10:000,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,20EUR10:07-0,93-0,2025,8018,90
H & M Hennes & Mauritz AB14,72EUR12:13+0,10+0,0218,2211,4117.731,58
Hermes International S.C.A.1.682,00EUR12:47-0,03-0,502.445,001.530,00164.836,00
Hoftex Group AG O.N.5,000EUR15.07.+11,11+0,5006,0004,000
Hugo Boss37,90EUR12:39+0,32+0,1244,0333,9096.948,20
Inditex53,58EUR12:40-0,89-0,4858,4640,8690.871,68
ITOCHU Corp.10,29EUR11:48+1,53+0,1612,618,664.751,67
Kering250,35EUR12:48-1,20-3,05353,75190,6288.623,90
Ludw.Beck a.Rath.eck-Textil.AG24,20EUR09:55+0,83+0,2034,0011,6024,20
NEXT PLC173,70EUR15.07.+0,06+0,10174,30133,00
NIKE Inc.37,51EUR12:35+0,62+0,2368,9934,43431.232,49
Nisshinbo Holdings Inc.12,50EUR11:06+1,63+0,2013,605,15
On Holding AG32,82EUR11:11+0,89+0,2946,9027,01886,14
Oxford Industries Inc.32,40EUR15.07.43,8027,00
Puma28,57EUR12:37-0,72-0,2130,1615,311.154.827,97
PVH Corp.67,34EUR15.07.+0,03+0,0286,3651,3416.026,92
Smartbird Inc.2,720EUR15.07.
Sojitz Corp.28,67EUR15.07.+0,14+0,0438,8020,8057,34
Steven Madden Ltd.34,46EUR15.07.39,4020,40
Platform Grp.0,8000EUR12:48-2,46-0,020011,00000,6960185.412,00
Toray Industries Inc.6,200EUR10:50+0,68+0,0427,3085,10049,60
Toyobo Co. Ltd.9,100EUR11:21-0,55-0,05010,5005,150
Under Armour Inc.6,040EUR12:09-0,84-0,0506,8993,58418.422,00
V.F. Corp.14,98EUR12:27+0,13+0,0218,799,65898,80
Van de Velde S.A.30,00EUR10:33+1,01+0,3034,3028,55
Wolford AG2,120EUR09:07+10,42+0,2003,8001,910
Wolverine World Wide Inc.14,80EUR15.07.-1,27-0,2028,0012,10
Zalando27,81EUR12:41-0,14-0,0428,4018,62443.263,59