Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas164,45EUR16:35+0,40+0,65200,90130,205.876.949,65
Adolfo Doming.Inh.EO 0,605,950EUR09:156,4502,920
Ahlers AG0,0020EUR08:090,03000,0005
Amer. Eagle Outfitters Inc.15,32EUR06.08.-0,42-0,0724,2010,30
Brunswick Corp.72,50EUR06.08.+1,43+1,0077,5048,3723.417,50
Burberry Group PLC13,79EUR16:00-0,61-0,0915,8811,396.354,89
Callaway Golf Co.15,28EUR15:40+2,85+0,4317,427,36168,08
Children's Place Inc., The2,430EUR06.08.+2,74+0,0628,1002,392
China Resources Beer(Hldgs)Co.2,552EUR11:20+4,72+0,1103,2802,350877,89
Christian Dior SE436,60EUR16:00609,00415,209.168,60
Cintas Corp.176,32EUR16:33+0,59+1,04196,55137,58105.086,72
Columbia Sportswear Company50,00EUR06.08.-1,21-0,6059,5040,804.300,00
Crocs Inc.119,50EUR16:27+3,02+3,50122,5063,012.390,00
Culp Inc. DL-,052,800EUR16:134,7801,940
Deckers Outdoor Corp.84,74EUR16:15+0,17+0,14107,7568,2618.812,28
Dierig Holding AG8,100EUR06.08.+0,63+0,0508,8507,900
Ermenegildo Zegna N.V.13,07EUR06.08.+0,47+0,0613,386,605.528,61
ESPRIT Holdings Ltd.0,0515EUR09:18+2,02+0,00100,17900,04401,96
Fast Retailing Co. Ltd.434,10EUR16:00+1,86+7,90488,00255,305.209,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,68EUR11:15+0,37+0,0724,7716,005.231,80
Geox S.p.A.0,2855EUR06.08.+1,24+0,00350,34700,2440
Giordano International Ltd.0,1370EUR14:34-1,44-0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR15:5925,8018,90
H & M Hennes & Mauritz AB16,36EUR16:14+1,08+0,1818,2212,0362.527,92
Hermes International S.C.A.1.643,50EUR16:39+1,45+23,502.299,001.467,00718.209,50
Hoftex Group AG O.N.5,000EUR06.08.6,0004,000
Hugo Boss37,92EUR16:41-0,08-0,0343,7433,90563.339,52
Inditex58,80EUR16:09+1,10+0,6459,2641,27179.986,80
ITOCHU Corp.11,40EUR15:50+0,09+0,0112,619,1562.968,77
Kering287,25EUR16:00+0,45+1,30353,75208,60257.376,00
Ludw.Beck a.Rath.eck-Textil.AG23,00EUR09:40+0,88+0,2034,0011,601.518,00
NEXT PLC185,15EUR16:31+1,51+2,75186,60133,004.258,45
NIKE Inc.36,60EUR16:41+0,62+0,2368,6234,431.303.477,31
Nisshinbo Holdings Inc.13,20EUR14:56-1,49-0,2013,905,70
On Holding AG32,43EUR16:00+1,15+0,3745,8027,0122.863,15
Oxford Industries Inc.32,60EUR06.08.-0,62-0,2043,8027,003.162,20
Puma27,45EUR16:42+1,55+0,4230,1615,31737.361,90
PVH Corp.75,42EUR09:31+0,56+0,4286,3651,3475,42
Smartbird Inc.2,020EUR06.08.+3,88+0,080153,52
Sojitz Corp.31,43EUR08:07+4,06+1,2038,8021,80471,45
Steven Madden Ltd.41,92EUR06.08.+1,16+0,4841,9221,40
Platform Grp.0,8120EUR16:41+2,53+0,020011,00000,696082.379,02
Toray Industries Inc.7,456EUR14:40+10,45+0,7007,5045,1004.249,92
Toyobo Co. Ltd.8,700EUR15:59+1,16+0,10010,5005,750
Under Armour Inc.5,410EUR16:40-1,09-0,0606,8993,584347.186,75
V.F. Corp.12,71EUR16:20+0,79+0,1018,7910,0417.908,39
Van de Velde S.A.29,80EUR14:02+1,36+0,4034,1028,55
Wolford AG2,400EUR15:59+8,11+0,1803,8001,500
Wolverine World Wide Inc.16,70EUR06.08.+1,22+0,2028,0012,10751,50
Zalando24,66EUR16:45-1,79-0,4530,4418,624.692.329,46