Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas159,90EUR15:56+0,53+0,85263,70149,755.994.810,90
Adolfo Doming.Inh.EO 0,604,740EUR08:03+0,41+0,0205,3004,420
Ahlers AG0,0120EUR11:390,03000,004010,80
Allbirds Inc.4,140EUR15:29-0,96-0,04010,7003,660
Amer. Eagle Outfitters Inc.17,50EUR15:36+0,57+0,1019,308,154.550,00
Brunswick Corp.57,98EUR26.11.-0,70-0,4082,1837,1157,98
Burberry Group PLC13,53EUR11:38-1,76-0,2416,057,135.369,43
Children's Place Inc., The7,700EUR26.11.15,5003,200177,10
China Resources Beer(Hldgs)Co.3,020EUR26.11.+2,72+0,0803,6402,620
Christian Dior SE583,00EUR15:31+0,26+1,50700,00415,6012.826,00
Cintas Corp.159,05EUR15:36+0,13+0,20217,00151,0535.627,20
Columbia Sportswear Company46,40EUR26.11.-0,43-0,2087,5040,80
Crocs Inc.74,08EUR07:30-0,19-0,14110,8663,0174,08
Culp Inc. DL-,053,400EUR13:11+4,94+0,1605,7502,780
Deckers Outdoor Corp.75,50EUR15:47+0,16+0,12214,9068,2624.235,50
Dierig Holding AG8,200EUR26.11.+1,23+0,1009,8508,000820,00
Ermenegildo Zegna N.V.9,425EUR12:25-0,49-0,0459,4355,655527,80
ESPRIT Holdings Ltd.0,1180EUR13:44-3,42-0,00400,17900,0830639,32
Fast Retailing Co. Ltd.318,70EUR13:29-1,39-4,40343,10252,501.274,80
Foot Locker Inc.20,20EUR12.09.
Gap Inc.23,60EUR14:08-0,44-0,1125,9914,808.329,04
Geox S.p.A.0,3035EUR10:40+4,18+0,01200,55900,279521.245,00
Giordano International Ltd.0,1580EUR09:08+0,64+0,00100,21000,1210
Guess Inc.14,70EUR26.11.16,307,60
Gunze Ltd.22,60EUR14:41
H & M Hennes & Mauritz AB15,79EUR14:19-0,76-0,1216,9010,989.537,16
Hermes International S.C.A.2.113,00EUR15:51-1,68-36,002.998,001.997,50264.125,00
Hoftex Group AG O.N.4,700EUR26.11.6,0004,500
Hugo Boss38,03EUR15:47-1,45-0,5647,8130,60170.640,61
Inditex48,23EUR15:45-0,06-0,0356,2440,86125.832,07
ITOCHU Corp.51,16EUR15:37-2,24-1,1654,4036,118.901,84
Kering297,30EUR15:47-0,64-1,90353,75152,2263.324,90
Ludw.Beck a.Rath.eck-Textil.AG11,70EUR26.11.+0,85+0,1019,0011,70
NEXT PLC164,00EUR11:15168,00108,702.952,00
NIKE Inc.55,69EUR15:55+0,47+0,2678,6446,24615.374,50
Nisshinbo Holdings Inc.6,650EUR15:59-1,48-0,1007,3004,360
On Holding AG37,10EUR14:565.342,40
Oxford Industries Inc.33,00EUR26.11.11.451,00
Puma19,74EUR15:55+16,30+2,7747,2615,3121.647.890,74
PVH Corp.72,00EUR26.11.-0,33-0,24106,6053,36144,00
Sojitz Corp.25,00EUR26.11.-0,81-0,2025,0017,207.225,00
Steven Madden Ltd.35,00EUR26.11.+0,56+0,2044,2017,20
Platform Grp.6,680EUR15:51+5,03+0,32012,7506,30041.616,40
Topgolf Callaway Brands Corp.11,03EUR26.11.+0,09+0,0111,055,0064.716,75
Toray Industries Inc.5,440EUR26.11.-1,86-0,1046,8585,100
Toyobo Co. Ltd.6,400EUR15:58+0,79+0,0506,9004,880
Under Armour Inc.4,008EUR15:31-0,75-0,0309,9343,58419.805,07
V.F. Corp.14,80EUR13:53+0,50+0,0727,848,5022.057,96
Van de Velde S.A.29,50EUR15:50+0,17+0,0535,7027,95
Wolford AG3,380EUR15:57+1,81+0,0604,3001,000
Wolverine World Wide Inc.14,40EUR08:17-2,14-0,3028,009,3557,60
Zalando23,07EUR15:47+1,18+0,2739,9821,321.072.178,25