51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 145,45EUR | 14:26 | +2,43 | +3,45 | 200,90 | 130,20 | 2.318.618,45 | |
| Adolfo Doming.Inh.EO 0,60 | 6,600EUR | 08:07 | +3,08 | +0,200 | 6,700 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 08:06 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 16,23EUR | 11:21 | +0,22 | +0,04 | 24,20 | 12,20 | 470,53 | |
| Brunswick Corp. | 58,00EUR | 05.10. | 77,50 | 52,14 | ||||
| Burberry Group PLC | 12,08EUR | 13:54 | +2,77 | +0,33 | 15,88 | 11,39 | 12.671,92 | |
| Callaway Golf Co. | 12,84EUR | 05.10. | +0,48 | +0,06 | 17,42 | 7,38 | ||
| Children's Place Inc., The | 1,920EUR | 05.10. | -1,47 | -0,025 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,043EUR | 05.10. | +0,20 | +0,004 | 3,280 | 1,998 | ||
| Christian Dior SE | 420,00EUR | 14:20 | +0,77 | +3,20 | 609,00 | 364,40 | 57.540,00 | |
| Cintas Corp. | 172,92EUR | 14:23 | -0,50 | -0,86 | 192,48 | 137,58 | 46.169,64 | |
| Columbia Sportswear Company | 51,00EUR | 05.10. | 59,50 | 40,80 | 6.069,00 | |||
| Crocs Inc. | 105,50EUR | 10:49 | -0,48 | -0,50 | 122,50 | 63,01 | 9.284,00 | |
| Culp Inc. DL-,05 | 2,980EUR | 11:39 | -6,29 | -0,200 | 3,740 | 1,940 | ||
| Deckers Outdoor Corp. | 71,82EUR | 13:57 | +0,22 | +0,16 | 103,40 | 67,08 | 12.424,86 | |
| Dierig Holding AG | 8,200EUR | 05.10. | +1,25 | +0,100 | 8,800 | 7,900 | 2.870,00 | |
| Ermenegildo Zegna N.V. | 11,30EUR | 05.10. | +0,54 | +0,06 | 13,38 | 7,17 | ||
| ESPRIT Holdings Ltd. | 0,0470EUR | 13:54 | -1,05 | -0,0005 | 0,1515 | 0,0440 | 42,30 | |
| Fast Retailing Co. Ltd. | 429,40EUR | 14:14 | -0,40 | -1,70 | 488,00 | 262,00 | 3.005,80 | |
| Gap Inc. | 20,63EUR | 13:19 | -0,53 | -0,11 | 24,77 | 16,00 | 2.063,00 | |
| Geox S.p.A. | 0,2675EUR | 12:45 | +4,69 | +0,0120 | 0,3470 | 0,2440 | 100,31 | |
| Giordano International Ltd. | 0,1370EUR | 10:17 | +4,58 | +0,0060 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,60EUR | 09:34 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,28EUR | 14:18 | +0,78 | +0,11 | 18,22 | 13,85 | 8.982,12 | |
| Hermes International S.C.A. | 1.279,00EUR | 14:26 | -1,05 | -13,50 | 2.299,00 | 1.261,00 | 1.578.286,00 | |
| Hoftex Group AG O.N. | 4,800EUR | 05.10. | 6,000 | 4,000 | 6.892,80 | |||
| Hugo Boss | 37,80EUR | 14:06 | 42,30 | 33,90 | 42.789,60 | |||
| Inditex | 53,88EUR | 14:08 | +1,31 | +0,70 | 59,40 | 46,07 | 147.307,92 | |
| ITOCHU Corp. | 12,31EUR | 14:07 | -0,16 | -0,02 | 13,50 | 9,33 | 15.147,46 | |
| Kering | 212,00EUR | 14:15 | +1,19 | +2,50 | 353,75 | 206,35 | 19.504,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,60EUR | 12:39 | +1,09 | +0,20 | 32,20 | 1,50 | ||
| NEXT PLC | 169,60EUR | 05.10. | +0,78 | +1,30 | 186,60 | 137,00 | 4.748,80 | |
| NIKE Inc. | 29,92EUR | 14:26 | -1,08 | -0,33 | 61,27 | 27,91 | 2.368.460,30 | |
| Nisshinbo Holdings Inc. | 15,90EUR | 10:26 | 15,90 | 6,15 | 524,70 | |||
| On Holding AG | 28,47EUR | 14:20 | +0,21 | +0,06 | 43,70 | 22,89 | 176.485,53 | |
| Oxford Industries Inc. | 22,40EUR | 05.10. | 40,60 | 21,80 | 10.348,80 | |||
| Puma | 22,16EUR | 14:19 | +1,84 | +0,40 | 30,16 | 15,31 | 452.573,68 | |
| PVH Corp. | 66,66EUR | 13:51 | -0,15 | -0,10 | 86,36 | 51,34 | 18.531,48 | |
| Smartbird Inc. | 2,940EUR | 13:26 | -3,97 | -0,120 | 9.114,00 | |||
| Sojitz Corp. | 31,09EUR | 05.10. | -0,07 | -0,02 | 38,80 | 22,00 | 1.399,05 | |
| Steven Madden Ltd. | 41,01EUR | 05.10. | -0,10 | -0,04 | 42,56 | 28,40 | 41,01 | |
| Platform Grp. | 0,9340EUR | 14:24 | -0,43 | -0,0040 | 9,3200 | 0,6960 | 109.563,80 | |
| Toray Industries Inc. | 7,144EUR | 12:38 | +1,18 | +0,082 | 7,618 | 5,100 | 142,88 | |
| Toyobo Co. Ltd. | 9,300EUR | 14:07 | +1,64 | +0,150 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,130EUR | 13:06 | -1,32 | -0,055 | 6,899 | 3,584 | 5.406,17 | |
| V.F. Corp. | 12,70EUR | 13:51 | +0,75 | +0,10 | 18,79 | 10,83 | 17.068,80 | |
| Van de Velde S.A. | 29,60EUR | 13:22 | +1,72 | +0,50 | 33,20 | 28,20 | ||
| Wolford AG | 2,020EUR | 10:08 | +5,21 | +0,100 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,60EUR | 05.10. | -0,60 | -0,10 | 22,60 | 12,10 | ||
| Zalando | 22,23EUR | 14:28 | +0,09 | +0,02 | 30,44 | 18,62 | 711.760,14 |