51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 181,70EUR | 15:54 | +3,48 | +6,10 | 188,70 | 130,20 | 15.279.516,40 | |
| Adolfo Doming.Inh.EO 0,60 | 6,900EUR | 08:59 | -0,72 | -0,050 | 6,950 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 08:06 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 18,48EUR | 04.11. | -1,21 | -0,23 | 24,20 | 12,26 | 17.445,12 | |
| Brunswick Corp. | 71,50EUR | 04.11. | 77,50 | 52,78 | 8.222,50 | |||
| Burberry Group PLC | 13,51EUR | 15:47 | +1,61 | +0,22 | 15,88 | 11,39 | 29.181,60 | |
| Callaway Golf Co. | 14,40EUR | 04.11. | +0,03 | +0,005 | 17,42 | 8,06 | ||
| Children's Place Inc., The | 0,3090EUR | 15:50 | +43,38 | +0,0898 | 8,1000 | 0,2078 | 10.599,63 | |
| China Resources Beer(Hldgs)Co. | 2,331EUR | 04.11. | -1,38 | -0,032 | 3,280 | 1,998 | 13.738,91 | |
| Christian Dior SE | 455,40EUR | 15:32 | +0,22 | +1,00 | 609,00 | 364,40 | 28.234,80 | |
| Cintas Corp. | 205,90EUR | 15:52 | +1,11 | +2,25 | 206,95 | 137,58 | 222.372,00 | |
| Columbia Sportswear Company | 60,00EUR | 04.11. | 60,00 | 44,00 | ||||
| Crocs Inc. | 143,00EUR | 15:35 | 144,00 | 63,01 | 187.473,00 | |||
| Culp Inc. DL-,05 | 2,980EUR | 15:49 | -6,29 | -0,200 | 3,500 | 1,940 | ||
| Deckers Outdoor Corp. | 80,94EUR | 15:30 | +1,32 | +1,04 | 103,40 | 67,08 | 66.127,98 | |
| Dierig Holding AG | 8,200EUR | 04.11. | +0,61 | +0,050 | 8,800 | 7,900 | ||
| Ermenegildo Zegna N.V. | 12,46EUR | 14:36 | -8,58 | -1,12 | 13,38 | 7,17 | 1.420,44 | |
| ESPRIT Holdings Ltd. | 0,0430EUR | 08:02 | -4,49 | -0,0020 | 0,1360 | 0,0400 | 21,50 | |
| Fast Retailing Co. Ltd. | 451,90EUR | 14:37 | +1,44 | +6,30 | 488,00 | 290,50 | 33.892,50 | |
| Gap Inc. | 21,18EUR | 13:11 | -0,62 | -0,13 | 24,77 | 16,00 | 6.226,92 | |
| Geox S.p.A. | 0,2690EUR | 04.11. | +1,89 | +0,0050 | 0,3190 | 0,2440 | ||
| Giordano International Ltd. | 0,1290EUR | 15:47 | +0,78 | +0,0010 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 23,20EUR | 15:43 | +0,87 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 16,49EUR | 14:42 | +0,24 | +0,04 | 18,22 | 13,85 | 2.439,78 | |
| Hermes International S.C.A. | 1.380,00EUR | 15:50 | -0,04 | -0,50 | 2.299,00 | 1.227,50 | 956.340,00 | |
| Hoftex Group AG O.N. | 4,900EUR | 12:01 | 5,000 | 4,000 | ||||
| Hugo Boss | 38,67EUR | 15:43 | +0,42 | +0,16 | 40,50 | 33,90 | 131.400,66 | |
| Inditex | 59,94EUR | 15:51 | +1,87 | +1,10 | 60,62 | 46,13 | 412.027,56 | |
| ITOCHU Corp. | 13,29EUR | 15:47 | +1,76 | +0,23 | 13,75 | 9,40 | 114.254,13 | |
| Kering | 190,16EUR | 15:26 | -1,64 | -3,16 | 324,75 | 173,82 | 201.759,76 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,40EUR | 10:49 | -0,61 | -0,10 | 32,20 | 1,50 | ||
| NEXT PLC | 187,65EUR | 10:44 | +2,43 | +4,60 | 188,85 | 137,00 | 9.757,80 | |
| NIKE Inc. | 35,97EUR | 15:50 | -0,26 | -0,10 | 58,80 | 27,91 | 3.563.619,84 | |
| Nisshinbo Holdings Inc. | 10,80EUR | 15:51 | -7,69 | -0,90 | 15,90 | 6,15 | ||
| On Holding AG | 34,63EUR | 15:40 | +0,91 | +0,31 | 43,70 | 22,89 | 120.096,84 | |
| Oxford Industries Inc. | 24,60EUR | 04.11. | 40,60 | 21,80 | ||||
| Puma | 27,29EUR | 15:49 | +1,90 | +0,51 | 30,16 | 15,31 | 1.504.716,02 | |
| PVH Corp. | 86,14EUR | 15:32 | -0,86 | -0,74 | 86,36 | 51,34 | 5.168,40 | |
| Smartbird Inc. | 1,380EUR | 04.11. | -3,50 | -0,050 | 13,80 | |||
| Sojitz Corp. | 29,14EUR | 04.11. | -2,24 | -0,65 | 38,80 | 23,20 | ||
| Steven Madden Ltd. | 38,49EUR | 04.11. | -11,76 | -4,87 | 42,56 | 28,40 | ||
| Platform Grp. | 0,7000EUR | 15:51 | +16,61 | +0,0980 | 8,8800 | 0,5740 | 288.848,00 | |
| Toray Industries Inc. | 7,100EUR | 11:15 | +6,45 | +0,426 | 7,618 | 5,168 | 41.890,00 | |
| Toyobo Co. Ltd. | 8,050EUR | 15:51 | -2,42 | -0,200 | 10,500 | 5,850 | ||
| Under Armour Inc. | 5,100EUR | 15:36 | -0,39 | -0,020 | 6,899 | 3,584 | 83.492,10 | |
| V.F. Corp. | 18,72EUR | 15:31 | +0,62 | +0,12 | 18,90 | 10,83 | 12.277,04 | |
| Van de Velde S.A. | 29,40EUR | 15:49 | +0,68 | +0,20 | 33,20 | 27,80 | ||
| Wolford AG | 1,890EUR | 15:52 | -1,05 | -0,020 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 19,20EUR | 04.11. | 19,40 | 12,10 | ||||
| Zalando | 28,67EUR | 15:52 | +4,79 | +1,31 | 30,44 | 18,62 | 8.123.558,49 |