51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 149,95EUR | 19:00 | +2,39 | +3,50 | 200,90 | 130,20 | 3.240.569,45 | |
| Adolfo Doming.Inh.EO 0,60 | 6,700EUR | 08:13 | 6,700 | 2,920 | ||||
| Ahlers AG | 0,0055EUR | 10:44 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 16,40EUR | 18:55 | +2,69 | +0,43 | 24,20 | 12,20 | 3.280,00 | |
| Brunswick Corp. | 58,00EUR | 08.10. | -0,90 | -0,50 | 77,50 | 52,14 | ||
| Burberry Group PLC | 12,30EUR | 16:32 | +1,97 | +0,24 | 15,88 | 11,39 | 4.600,20 | |
| Callaway Golf Co. | 12,26EUR | 08.10. | +0,08 | +0,01 | 17,42 | 7,38 | 12,26 | |
| Children's Place Inc., The | 1,920EUR | 08.10. | -28,07 | -0,471 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,196EUR | 08.10. | +0,80 | +0,017 | 3,280 | 1,998 | 2.481,48 | |
| Christian Dior SE | 413,80EUR | 18:49 | -1,15 | -4,80 | 609,00 | 364,40 | 16.138,20 | |
| Cintas Corp. | 180,14EUR | 18:06 | +0,79 | +1,42 | 192,48 | 137,58 | 81.603,42 | |
| Columbia Sportswear Company | 50,50EUR | 16:45 | 59,50 | 40,80 | 101,00 | |||
| Crocs Inc. | 102,00EUR | 08.10. | +0,96 | +1,00 | 122,50 | 63,01 | 102,00 | |
| Culp Inc. DL-,05 | 2,980EUR | 17:53 | 3,720 | 1,940 | ||||
| Deckers Outdoor Corp. | 74,40EUR | 18:55 | +1,31 | +0,96 | 103,40 | 67,08 | 72.986,40 | |
| Dierig Holding AG | 8,200EUR | 08.10. | 8,800 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 11,04EUR | 08.10. | +1,82 | +0,20 | 13,38 | 7,17 | 1.104,00 | |
| ESPRIT Holdings Ltd. | 0,0460EUR | 15:53 | 0,1515 | 0,0440 | 27,60 | |||
| Fast Retailing Co. Ltd. | 410,90EUR | 17:50 | -5,13 | -21,80 | 488,00 | 280,00 | 26.708,50 | |
| Gap Inc. | 20,60EUR | 17:19 | -0,24 | -0,05 | 24,77 | 16,00 | 2.739,80 | |
| Geox S.p.A. | 0,2675EUR | 08.10. | -0,79 | -0,0020 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1330EUR | 17:41 | 0,1690 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 16:59 | +0,89 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,85EUR | 12:24 | +1,58 | +0,23 | 18,22 | 13,85 | 11.137,50 | |
| Hermes International S.C.A. | 1.286,50EUR | 18:52 | +1,38 | +17,50 | 2.299,00 | 1.255,50 | 1.011.189,00 | |
| Hoftex Group AG O.N. | 4,760EUR | 08.10. | +0,43 | +0,020 | 6,000 | 4,000 | 21.420,00 | |
| Hugo Boss | 37,88EUR | 18:39 | +0,21 | +0,08 | 42,30 | 33,90 | 122.428,16 | |
| Inditex | 53,90EUR | 18:51 | +1,35 | +0,72 | 59,40 | 46,07 | 256.348,40 | |
| ITOCHU Corp. | 11,97EUR | 18:18 | +1,06 | +0,13 | 13,50 | 9,33 | 103.085,64 | |
| Kering | 210,15EUR | 17:09 | +1,76 | +3,65 | 353,75 | 206,00 | 234.947,70 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,60EUR | 17:38 | +1,22 | +0,20 | 32,20 | 1,50 | ||
| NEXT PLC | 174,35EUR | 08.10. | +1,39 | +2,40 | 186,60 | 137,00 | 4.533,10 | |
| NIKE Inc. | 31,25EUR | 18:54 | +1,18 | +0,37 | 60,55 | 27,91 | 2.263.531,25 | |
| Nisshinbo Holdings Inc. | 14,80EUR | 13:26 | -1,33 | -0,20 | 15,90 | 6,15 | 2.368,00 | |
| On Holding AG | 31,22EUR | 18:38 | +3,41 | +1,03 | 43,70 | 22,89 | 492.214,52 | |
| Oxford Industries Inc. | 22,60EUR | 16:20 | +0,89 | +0,20 | 40,60 | 21,80 | 4.859,00 | |
| Puma | 23,03EUR | 18:33 | +2,54 | +0,57 | 30,16 | 15,31 | 984.233,11 | |
| PVH Corp. | 72,04EUR | 07:34 | +1,11 | +0,80 | 86,36 | 51,34 | 2.161,20 | |
| Smartbird Inc. | 2,640EUR | 14:25 | +2,34 | +0,060 | 528,00 | |||
| Sojitz Corp. | 30,10EUR | 08.10. | +0,10 | +0,03 | 38,80 | 22,00 | ||
| Steven Madden Ltd. | 41,01EUR | 08.10. | +2,54 | +0,99 | 42,56 | 28,40 | ||
| Platform Grp. | 0,9380EUR | 18:58 | +1,32 | +0,0120 | 8,9400 | 0,6960 | 51.076,91 | |
| Toray Industries Inc. | 6,950EUR | 08.10. | +2,40 | +0,162 | 7,618 | 5,100 | 28.786,90 | |
| Toyobo Co. Ltd. | 9,050EUR | 18:57 | +1,69 | +0,150 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,420EUR | 18:53 | +1,96 | +0,085 | 6,899 | 3,584 | 93.266,42 | |
| V.F. Corp. | 13,25EUR | 16:48 | +4,36 | +0,56 | 18,79 | 10,83 | 144.635,40 | |
| Van de Velde S.A. | 28,80EUR | 17:45 | -0,35 | -0,10 | 33,20 | 28,20 | ||
| Wolford AG | 1,930EUR | 17:53 | +7,22 | +0,130 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 16,60EUR | 08.10. | +4,17 | +0,70 | 22,40 | 12,10 | ||
| Zalando | 23,76EUR | 18:51 | +3,94 | +0,90 | 30,44 | 18,62 | 5.387.389,92 |