Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas186,35EUR16:06+0,84+1,55215,00130,203.779.550,70
Adolfo Doming.Inh.EO 0,606,350EUR08:15+1,61+0,1006,4502,920
Ahlers AG0,0005EUR14:25-50,00-0,00050,12000,000512,63
Amer. Eagle Outfitters Inc.14,36EUR12:29+1,95+0,2824,208,40143,55
Brunswick Corp.69,00EUR06.07.-0,72-0,5077,5048,377.797,00
Burberry Group PLC13,30EUR14:29+2,62+0,3416,0511,398.485,40
Callaway Golf Co.16,55EUR06.07.+0,95+0,1516,946,95
Children's Place Inc., The2,606EUR06.07.+1,23+0,0348,1002,392
China Resources Beer(Hldgs)Co.2,481EUR06.07.-2,84-0,0703,2802,3502,48
Christian Dior SE459,20EUR16:00+1,19+5,40609,00416,005.051,20
Cintas Corp.158,82EUR15:56+1,94+3,02196,65137,5869.721,98
Columbia Sportswear Company55,00EUR06.07.+0,91+0,5059,5040,80
Crocs Inc.110,50EUR16:03+0,91+1,00113,0063,012.762,50
Culp Inc. DL-,052,700EUR16:064,7801,940
Deckers Outdoor Corp.93,10EUR15:39+1,26+1,16107,7568,2645.060,40
Dierig Holding AG8,200EUR06.07.+0,63+0,0509,1507,900
Ermenegildo Zegna N.V.12,04EUR12:20+2,50+0,2913,246,60517,72
ESPRIT Holdings Ltd.0,0450EUR06.07.+3,30+0,00150,17900,044047,25
Fast Retailing Co. Ltd.481,40EUR16:06+2,53+11,80488,00252,5034.660,80
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.16,84EUR15:4524,7716,0733,67
Geox S.p.A.0,2810EUR06.07.+1,59+0,00450,34700,2440
Giordano International Ltd.0,1390EUR15:560,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,80EUR12:41+0,93+0,2025,8018,90
H & M Hennes & Mauritz AB15,10EUR15:39+1,34+0,2018,2211,41226,50
Hermes International S.C.A.1.643,50EUR16:05+0,89+14,502.481,001.530,00714.922,50
Hoftex Group AG O.N.5,000EUR06.07.6,0004,000
Hugo Boss37,80EUR16:01+0,29+0,1144,0333,90118.351,80
Inditex56,66EUR16:06+1,18+0,6658,4640,86166.637,06
ITOCHU Corp.10,37EUR15:42+0,89+0,0912,618,6545.430,97
Kering256,60EUR15:49+2,26+5,65353,75190,5040.799,40
Ludw.Beck a.Rath.eck-Textil.AG25,20EUR13:33-0,79-0,2034,0011,609.576,00
NEXT PLC172,95EUR12:07+0,53+0,90174,30133,00518,85
NIKE Inc.38,24EUR16:06+1,12+0,4368,9934,432.279.761,88
Nisshinbo Holdings Inc.12,80EUR10:05-0,78-0,1013,605,15
On Holding AG31,81EUR16:05-0,97-0,3147,2027,0125.734,29
Oxford Industries Inc.30,20EUR06.07.+2,00+0,60
Puma28,12EUR16:01+1,19+0,3330,1615,31890.869,72
PVH Corp.67,66EUR09:30-0,48-0,3286,3651,3467,66
Smartbird Inc.3,240EUR06.07.-1,24-0,040285,12
Sojitz Corp.28,33EUR06.07.-1,90-0,5438,8020,4028,33
Steven Madden Ltd.34,65EUR06.07.-0,58-0,2039,4020,40138,60
Platform Grp.0,9040EUR16:07+3,52+0,030011,00000,7620143.337,34
Toray Industries Inc.6,406EUR09:30-0,98-0,0627,3085,1003.869,22
Toyobo Co. Ltd.9,700EUR15:59+1,04+0,10010,5005,150
Under Armour Inc.5,890EUR16:03-0,51-0,0306,8993,584135.458,22
V.F. Corp.14,48EUR15:39-0,42-0,0618,799,651.795,52
Van de Velde S.A.30,00EUR15:05+1,35+0,4034,3528,55
Wolford AG1,990EUR14:56-4,33-0,0903,8001,920
Wolverine World Wide Inc.14,40EUR06.07.28,0012,1057,60
Zalando27,30EUR16:08+0,96+0,2629,1718,621.435.161,00