52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 151,95EUR | 14:32 | +0,50 | +0,75 | 263,70 | 142,55 | 2.575.248,60 | |
| Adolfo Doming.Inh.EO 0,60 | 5,850EUR | 12:25 | +0,87 | +0,050 | 6,000 | 4,260 | ||
| Ahlers AG | 0,0300EUR | 04.02. | 0,1200 | 0,0060 | 99,72 | |||
| Allbirds Inc. | 2,880EUR | 09:16 | +0,69 | +0,020 | 10,700 | 2,880 | ||
| Amer. Eagle Outfitters Inc. | 20,40EUR | 14:15 | -0,98 | -0,20 | 24,20 | 8,15 | 2.856,00 | |
| Brunswick Corp. | 74,58EUR | 04.02. | -0,94 | -0,70 | 76,42 | 37,11 | 1.789,92 | |
| Burberry Group PLC | 13,13EUR | 12:09 | -0,58 | -0,08 | 16,05 | 7,13 | 4.646,25 | |
| Callaway Golf Co. | 12,50EUR | 04.02. | +0,04 | +0,005 | 13,61 | 5,00 | 13.575,00 | |
| Children's Place Inc., The | 3,420EUR | 04.02. | 11,000 | 3,200 | ||||
| China Resources Beer(Hldgs)Co. | 2,880EUR | 04.02. | +1,39 | +0,040 | 3,640 | 2,620 | 1.247,04 | |
| Christian Dior SE | 508,50EUR | 12:09 | +1,09 | +5,50 | 662,50 | 415,60 | 2.034,00 | |
| Cintas Corp. | 163,65EUR | 14:33 | -0,77 | -1,25 | 204,00 | 151,05 | 131.901,90 | |
| Columbia Sportswear Company | 56,00EUR | 08:03 | -0,90 | -0,50 | 87,50 | 40,80 | 112,00 | |
| Crocs Inc. | 73,89EUR | 11:33 | -0,45 | -0,33 | 109,62 | 63,01 | 738,90 | |
| Culp Inc. DL-,05 | 2,700EUR | 14:14 | -2,88 | -0,080 | 5,250 | 2,500 | ||
| Deckers Outdoor Corp. | 94,68EUR | 13:53 | -0,74 | -0,70 | 170,85 | 68,26 | 34.652,88 | |
| Dierig Holding AG | 8,150EUR | 04.02. | +0,63 | +0,050 | 9,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 8,245EUR | 04.02. | +4,20 | +0,340 | 9,695 | 5,655 | 247,35 | |
| ESPRIT Holdings Ltd. | 0,1110EUR | 04.02. | -1,94 | -0,0020 | 0,1790 | 0,0830 | 102,34 | |
| Fast Retailing Co. Ltd. | 340,80EUR | 13:33 | +2,02 | +6,70 | 354,20 | 252,50 | 18.403,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 24,40EUR | 07:31 | -0,61 | -0,15 | 25,99 | 14,80 | 97,58 | |
| Geox S.p.A. | 0,2965EUR | 04.02. | +2,46 | +0,0070 | 0,4410 | 0,2795 | ||
| Giordano International Ltd. | 0,1540EUR | 09:10 | +6,94 | +0,0100 | 0,1940 | 0,1210 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 23,00EUR | 08:19 | -6,50 | -1,60 | 25,20 | 14,00 | ||
| H & M Hennes & Mauritz AB | 17,35EUR | 12:44 | +0,93 | +0,16 | 17,43 | 10,98 | 56.214,00 | |
| Hermes International S.C.A. | 2.034,00EUR | 14:20 | +0,74 | +15,00 | 2.998,00 | 1.968,00 | 650.880,00 | |
| Hoftex Group AG O.N. | 4,000EUR | 04.02. | 6,000 | 4,000 | ||||
| Hugo Boss | 36,00EUR | 14:30 | +2,44 | +0,86 | 47,81 | 30,60 | 299.628,00 | |
| Inditex | 57,02EUR | 14:33 | -0,32 | -0,18 | 58,14 | 40,86 | 415.960,90 | |
| ITOCHU Corp. | 11,09EUR | 13:24 | 11,70 | 7,22 | 99.444,03 | |||
| Kering | 259,45EUR | 14:01 | -1,07 | -2,80 | 353,75 | 152,22 | 154.113,30 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,40EUR | 11:54 | -1,14 | -0,20 | 23,40 | 11,60 | 56.184,60 | |
| NEXT PLC | 149,00EUR | 09:30 | -1,99 | -3,00 | 168,00 | 115,50 | 149,00 | |
| NIKE Inc. | 53,98EUR | 14:27 | -0,55 | -0,30 | 78,64 | 46,24 | 871.884,96 | |
| Nisshinbo Holdings Inc. | 8,800EUR | 14:32 | 9,050 | 4,360 | ||||
| On Holding AG | 36,40EUR | 14:30 | -1,36 | -0,50 | ||||
| Oxford Industries Inc. | 37,00EUR | 04.02. | ||||||
| Puma | 23,41EUR | 14:33 | +2,50 | +0,57 | 30,77 | 15,31 | 1.908.664,12 | |
| PVH Corp. | 54,90EUR | 04.02. | -1,15 | -0,64 | 78,86 | 51,34 | 20.313,00 | |
| Sojitz Corp. | 31,20EUR | 14:31 | +1,30 | +0,40 | 33,40 | 17,20 | 10.857,60 | |
| Steven Madden Ltd. | 33,20EUR | 04.02. | -4,32 | -1,40 | 39,40 | 17,20 | 16.135,20 | |
| Platform Grp. | 4,290EUR | 11:57 | -4,83 | -0,215 | 12,750 | 4,000 | 278.931,51 | |
| Toray Industries Inc. | 6,608EUR | 07:30 | +0,79 | +0,052 | 6,804 | 5,100 | 1.156,40 | |
| Toyobo Co. Ltd. | 7,300EUR | 13:35 | -0,68 | -0,050 | 7,600 | 4,880 | ||
| Under Armour Inc. | 5,549EUR | 14:19 | -0,76 | -0,042 | 8,799 | 3,584 | 178.422,55 | |
| V.F. Corp. | 17,84EUR | 11:20 | -0,51 | -0,09 | 25,65 | 8,50 | 8.957,69 | |
| Van de Velde S.A. | 30,25EUR | 13:43 | +1,00 | +0,30 | 35,70 | 28,55 | ||
| Wolford AG | 3,200EUR | 12:43 | +3,45 | +0,100 | 3,900 | 2,100 | 64,00 | |
| Wolverine World Wide Inc. | 15,60EUR | 04.02. | -1,96 | -0,30 | 28,00 | 9,35 | ||
| Zalando | 21,88EUR | 14:30 | +1,34 | +0,29 | 39,98 | 20,88 | 1.490.224,92 |