52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 181,20EUR | 21:56 | +1,14 | +2,05 | 215,00 | 130,20 | 3.097.432,80 | |
| Adolfo Doming.Inh.EO 0,60 | 6,300EUR | 08:15 | -0,79 | -0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0005EUR | 22:25 | 0,1200 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,20EUR | 12:56 | +2,07 | +0,30 | 24,20 | 8,40 | 4.899,00 | |
| Brunswick Corp. | 66,00EUR | 22:25 | +3,82 | +2,50 | 77,50 | 48,37 | ||
| Burberry Group PLC | 12,64EUR | 16:06 | +1,42 | +0,18 | 16,05 | 11,39 | 2.363,68 | |
| Callaway Golf Co. | 16,55EUR | 22:25 | +2,11 | +0,33 | 16,94 | 6,95 | ||
| Children's Place Inc., The | 2,606EUR | 22:25 | -2,34 | -0,062 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,498EUR | 22:25 | +0,12 | +0,003 | 3,280 | 2,350 | ||
| Christian Dior SE | 455,00EUR | 20:22 | -0,04 | -0,20 | 609,00 | 416,00 | 6.370,00 | |
| Cintas Corp. | 155,38EUR | 21:15 | -1,55 | -2,44 | 196,65 | 137,58 | 110.319,80 | |
| Columbia Sportswear Company | 55,00EUR | 22:25 | +1,83 | +1,00 | 59,50 | 40,80 | ||
| Crocs Inc. | 111,00EUR | 19:14 | +3,74 | +4,00 | 113,00 | 63,01 | 30.858,00 | |
| Culp Inc. DL-,05 | 2,600EUR | 21:55 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 91,42EUR | 20:54 | +1,50 | +1,34 | 107,75 | 68,26 | 29.528,66 | |
| Dierig Holding AG | 8,200EUR | 22:25 | -1,26 | -0,100 | 9,150 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,78EUR | 22:25 | +1,65 | +0,19 | 13,24 | 6,60 | ||
| ESPRIT Holdings Ltd. | 0,0570EUR | 22:25 | +4,26 | +0,0020 | 0,1790 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 479,80EUR | 20:47 | +1,43 | +6,70 | 488,00 | 252,50 | 66.692,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 16,59EUR | 17:44 | +2,78 | +0,45 | 24,77 | 16,00 | 37.001,14 | |
| Geox S.p.A. | 0,2810EUR | 22:25 | -2,46 | -0,0070 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1400EUR | 21:59 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,60EUR | 22:00 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,94EUR | 19:39 | +2,65 | +0,39 | 18,22 | 11,41 | 4.390,89 | |
| Hermes International S.C.A. | 1.625,50EUR | 21:26 | +2,33 | +37,00 | 2.481,00 | 1.530,00 | 778.614,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:02 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,96EUR | 21:12 | -0,34 | -0,13 | 44,03 | 33,90 | 266.820,84 | |
| Inditex | 55,50EUR | 21:00 | +2,06 | +1,12 | 58,46 | 40,86 | 263.514,00 | |
| ITOCHU Corp. | 10,48EUR | 20:46 | +2,25 | +0,23 | 12,61 | 8,65 | 47.663,04 | |
| Kering | 245,75EUR | 21:54 | +1,23 | +3,00 | 353,75 | 190,50 | 63.403,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 24,00EUR | 21:19 | -6,40 | -1,60 | 34,00 | 11,60 | 43.920,00 | |
| NEXT PLC | 173,70EUR | 17:28 | +0,91 | +1,55 | 174,30 | 133,00 | 521,10 | |
| NIKE Inc. | 37,41EUR | 21:58 | -0,20 | -0,08 | 68,99 | 34,43 | 1.413.162,75 | |
| Nisshinbo Holdings Inc. | 12,30EUR | 21:59 | +0,82 | +0,10 | 13,60 | 5,15 | ||
| On Holding AG | 31,46EUR | 15:36 | +1,04 | +0,33 | 46,90 | 27,01 | 12.017,72 | |
| Oxford Industries Inc. | 30,20EUR | 22:25 | +3,87 | +1,20 | ||||
| Puma | 27,98EUR | 21:54 | +0,43 | +0,12 | 30,16 | 15,31 | 798.856,98 | |
| PVH Corp. | 66,64EUR | 22:25 | +2,18 | +1,44 | 86,36 | 51,34 | ||
| Smartbird Inc. | 3,000EUR | 22:25 | -0,66 | -0,020 | ||||
| Sojitz Corp. | 28,33EUR | 22:25 | +0,33 | +0,09 | 38,80 | 20,60 | ||
| Steven Madden Ltd. | 34,46EUR | 22:25 | +3,28 | +1,11 | 39,40 | 20,40 | ||
| Platform Grp. | 0,8380EUR | 21:27 | 11,0000 | 0,6960 | 477.166,42 | |||
| Toray Industries Inc. | 6,322EUR | 20:56 | -1,12 | -0,070 | 7,308 | 5,100 | 82,19 | |
| Toyobo Co. Ltd. | 9,200EUR | 21:59 | 10,500 | 5,150 | ||||
| Under Armour Inc. | 5,800EUR | 20:47 | +1,95 | +0,110 | 6,899 | 3,584 | 44.219,20 | |
| V.F. Corp. | 14,51EUR | 17:21 | +3,13 | +0,44 | 18,79 | 9,65 | 17.638,08 | |
| Van de Velde S.A. | 29,60EUR | 22:01 | +0,68 | +0,20 | 34,35 | 28,55 | ||
| Wolford AG | 1,930EUR | 21:49 | -3,50 | -0,070 | 3,800 | 1,920 | ||
| Wolverine World Wide Inc. | 14,80EUR | 15:01 | +3,42 | +0,50 | 28,00 | 12,10 | 29,60 | |
| Zalando | 27,00EUR | 21:57 | +3,88 | +1,01 | 29,17 | 18,62 | 3.335.067,00 |