52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 164,65EUR | 20:16 | +1,33 | +2,15 | 200,90 | 130,20 | 4.919.906,65 | |
| Adolfo Doming.Inh.EO 0,60 | 6,000EUR | 09:15 | -3,28 | -0,200 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0025EUR | 08:56 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 15,32EUR | 05.08. | +0,39 | +0,06 | 24,20 | 10,30 | ||
| Brunswick Corp. | 72,50EUR | 15:53 | -2,78 | -2,00 | 77,50 | 48,37 | 23.417,50 | |
| Burberry Group PLC | 14,10EUR | 17:08 | -1,55 | -0,22 | 15,88 | 11,39 | 95.775,53 | |
| Callaway Golf Co. | 15,48EUR | 19:04 | -7,51 | -1,23 | 17,42 | 7,36 | 4.874,63 | |
| Children's Place Inc., The | 2,430EUR | 05.08. | +0,91 | +0,020 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,502EUR | 15:24 | -3,75 | -0,091 | 3,280 | 2,350 | 3.052,44 | |
| Christian Dior SE | 441,60EUR | 16:55 | +0,92 | +4,00 | 609,00 | 415,20 | 11.481,60 | |
| Cintas Corp. | 173,78EUR | 18:48 | +0,03 | +0,06 | 196,55 | 137,58 | 60.127,88 | |
| Columbia Sportswear Company | 50,00EUR | 19:48 | +1,21 | +0,60 | 59,50 | 40,80 | 4.300,00 | |
| Crocs Inc. | 118,00EUR | 17:46 | -1,27 | -1,50 | 122,50 | 63,01 | 29.028,00 | |
| Culp Inc. DL-,05 | 2,860EUR | 20:16 | +2,88 | +0,080 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 86,16EUR | 18:06 | 107,75 | 68,26 | 9.219,12 | |||
| Dierig Holding AG | 8,100EUR | 05.08. | 8,950 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 13,07EUR | 15:51 | -2,06 | -0,27 | 13,38 | 6,60 | 5.528,61 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 05.08. | -4,81 | -0,0025 | 0,1790 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 435,50EUR | 16:54 | +2,93 | +12,20 | 488,00 | 255,30 | 8.710,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,85EUR | 05.08. | +0,31 | +0,06 | 24,77 | 16,00 | 5.710,40 | |
| Geox S.p.A. | 0,2855EUR | 05.08. | +0,18 | +0,0005 | 0,3470 | 0,2440 | 85,65 | |
| Giordano International Ltd. | 0,1390EUR | 17:07 | +1,46 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 15:48 | +2,70 | +0,60 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 16,28EUR | 19:21 | +0,19 | +0,03 | 18,22 | 11,80 | 59.940,83 | |
| Hermes International S.C.A. | 1.618,50EUR | 20:18 | +5,10 | +78,50 | 2.299,00 | 1.467,00 | 1.519.771,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,97EUR | 19:38 | +0,08 | +0,03 | 43,74 | 33,90 | 732.972,88 | |
| Inditex | 58,58EUR | 20:02 | +0,17 | +0,10 | 59,26 | 41,27 | 213.406,94 | |
| ITOCHU Corp. | 11,12EUR | 20:16 | +3,88 | +0,42 | 12,61 | 9,13 | 180.774,36 | |
| Kering | 290,85EUR | 19:35 | +2,25 | +6,40 | 353,75 | 208,50 | 123.320,40 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,20EUR | 05.08. | 34,00 | 11,60 | 13.340,00 | |||
| NEXT PLC | 185,45EUR | 16:39 | +0,85 | +1,55 | 185,45 | 133,00 | 556,35 | |
| NIKE Inc. | 36,53EUR | 20:14 | -0,18 | -0,07 | 68,62 | 34,43 | 1.974.176,25 | |
| Nisshinbo Holdings Inc. | 13,40EUR | 17:52 | +8,94 | +1,10 | 13,90 | 5,40 | ||
| On Holding AG | 32,55EUR | 20:07 | -1,46 | -0,48 | 45,80 | 27,01 | 376.994,10 | |
| Oxford Industries Inc. | 32,60EUR | 19:36 | -2,40 | -0,80 | 43,80 | 27,00 | 3.162,20 | |
| Puma | 27,13EUR | 19:55 | +1,69 | +0,45 | 30,16 | 15,31 | 1.981.548,07 | |
| PVH Corp. | 75,80EUR | 16:03 | +1,33 | +1,00 | 86,36 | 51,34 | 10.233,00 | |
| Smartbird Inc. | 2,020EUR | 15:54 | +4,57 | +0,090 | 153,52 | |||
| Sojitz Corp. | 29,92EUR | 09:43 | +1,51 | +0,44 | 38,80 | 21,60 | 359,04 | |
| Steven Madden Ltd. | 41,92EUR | 05.08. | -0,29 | -0,12 | 41,92 | 21,40 | ||
| Platform Grp. | 0,8180EUR | 20:15 | +0,51 | +0,0040 | 11,0000 | 0,6960 | 236.935,34 | |
| Toray Industries Inc. | 6,700EUR | 14:53 | +4,75 | +0,304 | 7,308 | 5,100 | 2.465,60 | |
| Toyobo Co. Ltd. | 8,700EUR | 16:35 | -5,43 | -0,500 | 10,500 | 5,750 | ||
| Under Armour Inc. | 5,700EUR | 19:22 | -2,23 | -0,130 | 6,899 | 3,584 | 71.700,30 | |
| V.F. Corp. | 12,95EUR | 18:05 | -1,26 | -0,17 | 18,79 | 10,04 | 26.576,09 | |
| Van de Velde S.A. | 29,40EUR | 17:45 | 34,10 | 28,55 | ||||
| Wolford AG | 2,220EUR | 18:53 | 3,800 | 1,500 | ||||
| Wolverine World Wide Inc. | 16,70EUR | 15:50 | -1,20 | -0,20 | 28,00 | 12,10 | 751,50 | |
| Zalando | 25,29EUR | 20:14 | +2,99 | +0,73 | 30,44 | 18,62 | 8.681.627,07 |