51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 178,25EUR | 17:03 | +1,62 | +2,85 | 188,70 | 130,20 | 3.420.795,75 | |
| Adolfo Doming.Inh.EO 0,60 | 6,900EUR | 08:18 | 6,950 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 14:26 | 0,0300 | 0,0005 | 2,00 | |||
| Amer. Eagle Outfitters Inc. | 19,68EUR | 15:52 | +0,59 | +0,12 | 24,20 | 12,26 | 22.213,08 | |
| Brunswick Corp. | 71,50EUR | 12.11. | -0,72 | -0,50 | 77,50 | 52,78 | 1.787,50 | |
| Burberry Group PLC | 14,38EUR | 16:36 | +1,81 | +0,26 | 15,88 | 11,39 | 80.844,36 | |
| Callaway Golf Co. | 15,80EUR | 12.11. | +2,36 | +0,35 | 17,42 | 8,11 | ||
| Children's Place Inc., The | 0,2998EUR | 16:21 | -25,39 | -0,1008 | 7,7000 | 0,1540 | 9.909,29 | |
| China Resources Beer(Hldgs)Co. | 2,398EUR | 14:33 | -1,62 | -0,038 | 3,160 | 1,998 | 1.143,85 | |
| Christian Dior SE | 438,00EUR | 16:29 | +0,78 | +3,40 | 609,00 | 364,40 | 63.510,00 | |
| Cintas Corp. | 205,20EUR | 16:14 | +0,49 | +1,00 | 207,50 | 137,58 | 26.265,60 | |
| Columbia Sportswear Company | 64,50EUR | 12.11. | +1,55 | +1,00 | 64,50 | 44,00 | 1.161,00 | |
| Crocs Inc. | 142,00EUR | 16:22 | +2,83 | +4,00 | 145,50 | 63,01 | 40.612,00 | |
| Culp Inc. DL-,05 | 2,880EUR | 16:37 | -2,70 | -0,080 | 3,500 | 1,940 | ||
| Deckers Outdoor Corp. | 78,08EUR | 16:32 | +2,92 | +2,22 | 103,40 | 67,08 | 38.337,28 | |
| Dierig Holding AG | 8,450EUR | 16:29 | +1,85 | +0,150 | 8,800 | 7,900 | 2.112,50 | |
| Ermenegildo Zegna N.V. | 12,25EUR | 12.11. | +1,57 | +0,19 | 13,38 | 7,17 | 9.187,50 | |
| ESPRIT Holdings Ltd. | 0,0420EUR | 12.11. | -2,41 | -0,0010 | 0,1360 | 0,0400 | ||
| Fast Retailing Co. Ltd. | 466,10EUR | 17:06 | +0,20 | +0,90 | 488,00 | 290,50 | 6.059,30 | |
| Gap Inc. | 19,00EUR | 15:23 | -0,29 | -0,06 | 24,77 | 16,00 | 7.125,00 | |
| Geox S.p.A. | 0,2690EUR | 12.11. | +4,78 | +0,0125 | 0,3180 | 0,2440 | ||
| Giordano International Ltd. | 0,1280EUR | 16:57 | +3,23 | +0,0040 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 24,60EUR | 16:50 | +0,82 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 16,14EUR | 16:21 | +2,24 | +0,36 | 18,22 | 13,85 | 11.733,78 | |
| Hermes International S.C.A. | 1.349,00EUR | 17:04 | +0,48 | +6,50 | 2.299,00 | 1.227,50 | 853.917,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 12.11. | +12,50 | +0,500 | 5,000 | 4,000 | ||
| Hugo Boss | 38,27EUR | 16:59 | +2,22 | +0,83 | 40,50 | 33,90 | 490.315,24 | |
| Inditex | 59,74EUR | 16:57 | +0,40 | +0,24 | 60,70 | 46,13 | 283.884,48 | |
| ITOCHU Corp. | 13,46EUR | 17:04 | +0,60 | +0,08 | 13,75 | 9,40 | 124.181,96 | |
| Kering | 184,82EUR | 17:01 | -1,76 | -3,32 | 323,00 | 173,82 | 85.756,48 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,80EUR | 10:00 | -0,59 | -0,10 | 32,20 | 1,50 | ||
| NEXT PLC | 192,30EUR | 12.11. | +0,89 | +1,70 | 195,15 | 137,00 | 6.922,80 | |
| NIKE Inc. | 34,53EUR | 17:03 | +1,19 | +0,41 | 58,80 | 27,91 | 1.089.091,13 | |
| Nisshinbo Holdings Inc. | 10,80EUR | 15:59 | -1,82 | -0,20 | 15,90 | 6,15 | ||
| On Holding AG | 30,48EUR | 16:19 | +3,02 | +0,90 | 43,70 | 22,89 | 21.183,60 | |
| Oxford Industries Inc. | 26,40EUR | 12.11. | +0,79 | +0,20 | 40,60 | 21,80 | ||
| Puma | 26,21EUR | 17:02 | +0,58 | +0,15 | 30,16 | 15,31 | 605.922,78 | |
| PVH Corp. | 83,28EUR | 09:30 | +0,55 | +0,46 | 86,36 | 51,34 | 83,28 | |
| Smartbird Inc. | 1,110EUR | 11:44 | +18,59 | +0,185 | 47,73 | |||
| Sojitz Corp. | 29,37EUR | 12.11. | +0,31 | +0,09 | 38,80 | 23,20 | ||
| Steven Madden Ltd. | 38,49EUR | 12.11. | +0,92 | +0,34 | 42,56 | 28,40 | ||
| Platform Grp. | 0,6560EUR | 17:03 | +6,49 | +0,0400 | 8,5000 | 0,4700 | 106.723,33 | |
| Toray Industries Inc. | 7,902EUR | 08:34 | -2,58 | -0,202 | 7,902 | 5,280 | 7.925,71 | |
| Toyobo Co. Ltd. | 8,600EUR | 16:57 | -1,15 | -0,100 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,520EUR | 16:59 | +1,92 | +0,085 | 6,899 | 3,584 | 78.580,20 | |
| V.F. Corp. | 18,18EUR | 15:55 | +1,73 | +0,31 | 18,90 | 10,83 | 20.161,62 | |
| Van de Velde S.A. | 29,30EUR | 13:00 | +1,03 | +0,30 | 33,20 | 27,80 | ||
| Wolford AG | 2,000EUR | 15:59 | +6,38 | +0,120 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 21,40EUR | 16:16 | +5,83 | +1,20 | 21,40 | 12,10 | 1.070,00 | |
| Zalando | 28,66EUR | 17:00 | +1,74 | +0,49 | 30,44 | 18,62 | 1.448.247,12 |