Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas180,20EUR21:58+1,58+2,80215,00130,206.410.795,20
Adolfo Doming.Inh.EO 0,602,920EUR09:15-2,61-0,1506,0002,920
Ahlers AG0,0100EUR22:250,12000,0010
Amer. Eagle Outfitters Inc.15,89EUR22:25-1,14-0,1824,208,20
Brunswick Corp.75,00EUR22:25-1,30-1,0076,4248,09
Burberry Group PLC12,83EUR17:00+2,10+0,2716,0511,395.245,42
Callaway Golf Co.16,62EUR16:34+3,79+0,6116,626,7116.615,00
Children's Place Inc., The3,134EUR22:25-3,92-0,1008,1002,392
China Resources Beer(Hldgs)Co.2,440EUR21:59-2,28-0,0543,2802,3501.708,00
Christian Dior SE455,20EUR20:58+0,04+0,20609,00416,005.917,60
Cintas Corp.150,42EUR19:34+1,25+1,86196,65137,5851.894,90
Columbia Sportswear Company55,00EUR22:25+0,89+0,5059,5040,80
Crocs Inc.111,00EUR19:45+7,18+7,50112,0063,0132.745,00
Culp Inc. DL-,052,500EUR21:584,7801,940
Deckers Outdoor Corp.89,96EUR14:07+1,74+1,56107,7568,268.996,00
Dierig Holding AG8,200EUR22:259,3007,900
Ermenegildo Zegna N.V.11,17EUR22:25+1,52+0,1713,246,60
ESPRIT Holdings Ltd.0,0485EUR09:56+2,17+0,00100,17900,0485485,00
Fast Retailing Co. Ltd.460,10EUR20:14-1,71-7,90475,50252,5027.606,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,80EUR22:25-0,23-0,0424,7716,20
Geox S.p.A.0,2715EUR22:25-0,56-0,00150,34950,2440
Giordano International Ltd.0,1390EUR21:59-1,42-0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,60EUR22:03-0,96-0,2025,8018,90
H & M Hennes & Mauritz AB14,91EUR20:58-1,35-0,2118,2211,41118.161,75
Hermes International S.C.A.1.639,00EUR21:58+1,20+19,502.481,001.530,00665.434,00
Hoftex Group AG O.N.5,000EUR23:006,0004,000
Hugo Boss37,70EUR21:36+0,78+0,2944,0333,90216.171,80
Inditex56,08EUR21:59-0,78-0,4458,4640,86180.970,16
ITOCHU Corp.10,17EUR21:46+5,23+0,4912,618,65172.754,18
Kering265,95EUR21:33+0,25+0,65353,75175,2286.699,70
Ludw.Beck a.Rath.eck-Textil.AG25,40EUR19:41+1,65+0,4034,0011,606.985,00
NEXT PLC174,30EUR09:16-0,85-1,45174,30133,0025.099,20
NIKE Inc.35,87EUR21:59-0,32-0,1268,9935,023.989.784,23
Nisshinbo Holdings Inc.13,20EUR16:5913,605,15
On Holding AG32,65EUR19:14+1,28+0,4147,2027,0125.826,15
Oxford Industries Inc.30,60EUR17:21+0,65+0,20367,20
Puma26,88EUR21:55+1,33+0,3530,1615,311.503.559,68
PVH Corp.64,50EUR16:26+3,14+1,9886,3651,349.675,00
Smartbird Inc.3,780EUR18:18-0,54-0,0201.935,36
Sojitz Corp.28,60EUR22:25+0,36+0,1038,8020,40
Steven Madden Ltd.37,17EUR22:25+3,99+1,4439,4020,00
Platform Grp.1,145EUR21:52-13,60-0,17011,0001,035803.036,59
Toray Industries Inc.6,240EUR14:06-0,07-0,0047,3085,100624,00
Toyobo Co. Ltd.8,600EUR21:59-4,44-0,40010,5005,150
Under Armour Inc.5,510EUR21:55+3,96+0,2106,8993,584241.095,56
V.F. Corp.15,27EUR20:35+2,10+0,3118,799,6516.033,50
Van de Velde S.A.29,80EUR22:4334,3528,55
Wolford AG2,000EUR22:50-5,66-0,1203,8001,920
Wolverine World Wide Inc.15,40EUR22:25+0,68+0,1028,0012,10
Zalando24,75EUR21:59-7,92-2,1129,8518,6215.405.612,75