52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 154,20EUR | 20:08 | +1,59 | +2,40 | 200,90 | 130,20 | 3.859.471,80 | |
| Adolfo Doming.Inh.EO 0,60 | 6,350EUR | 09:15 | -3,91 | -0,250 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 19:59 | 0,0300 | 0,0005 | 3,49 | |||
| Amer. Eagle Outfitters Inc. | 13,87EUR | 17:36 | +1,17 | +0,16 | 24,20 | 10,40 | 69,35 | |
| Brunswick Corp. | 70,00EUR | 16:22 | +1,45 | +1,00 | 77,50 | 52,14 | 6.300,00 | |
| Burberry Group PLC | 12,48EUR | 16:07 | +0,77 | +0,10 | 15,88 | 11,39 | 274,45 | |
| Callaway Golf Co. | 13,63EUR | 12:15 | +1,42 | +0,19 | 17,42 | 7,38 | 27,25 | |
| Children's Place Inc., The | 2,088EUR | 20.08. | +4,17 | +0,084 | 8,100 | 1,880 | 989,71 | |
| China Resources Beer(Hldgs)Co. | 2,382EUR | 15:52 | +4,34 | +0,093 | 3,280 | 2,247 | 1.152,89 | |
| Christian Dior SE | 409,20EUR | 19:00 | +2,10 | +8,40 | 609,00 | 401,20 | 77.748,00 | |
| Cintas Corp. | 174,74EUR | 20:00 | +0,16 | +0,28 | 192,48 | 137,58 | 51.024,08 | |
| Columbia Sportswear Company | 51,50EUR | 20.08. | +1,98 | +1,00 | 59,50 | 40,80 | ||
| Crocs Inc. | 105,00EUR | 18:52 | 122,50 | 63,01 | 4.830,00 | |||
| Culp Inc. DL-,05 | 2,680EUR | 18:22 | +3,88 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 77,74EUR | 18:43 | +3,17 | +2,40 | 107,75 | 68,26 | 103.394,20 | |
| Dierig Holding AG | 8,400EUR | 20.08. | +1,22 | +0,100 | 8,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,87EUR | 20.08. | +2,26 | +0,26 | 13,38 | 6,60 | ||
| ESPRIT Holdings Ltd. | 0,0555EUR | 14:10 | +5,71 | +0,0030 | 0,1790 | 0,0440 | 2,11 | |
| Fast Retailing Co. Ltd. | 400,00EUR | 19:23 | -1,76 | -7,10 | 488,00 | 255,30 | 24.400,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,20EUR | 19:44 | +2,03 | +0,34 | 24,77 | 16,00 | 9.546,00 | |
| Geox S.p.A. | 0,2825EUR | 13:47 | +0,37 | +0,0010 | 0,3470 | 0,2440 | 14,12 | |
| Giordano International Ltd. | 0,1370EUR | 19:41 | +2,24 | +0,0030 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,40EUR | 16:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 16,48EUR | 17:30 | +0,89 | +0,15 | 18,22 | 12,46 | 4.019,90 | |
| Hermes International S.C.A. | 1.571,50EUR | 20:06 | +1,95 | +30,00 | 2.299,00 | 1.467,00 | 309.585,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 20.08. | +10,67 | +0,480 | 6,000 | 4,000 | ||
| Hugo Boss | 38,00EUR | 19:11 | +1,23 | +0,46 | 43,74 | 33,90 | 131.024,00 | |
| Inditex | 58,18EUR | 19:30 | +1,11 | +0,64 | 59,40 | 41,27 | 131.079,54 | |
| ITOCHU Corp. | 11,29EUR | 20:10 | +2,43 | +0,27 | 12,61 | 9,33 | 207.781,16 | |
| Kering | 254,15EUR | 19:00 | +1,44 | +3,60 | 353,75 | 217,70 | 121.483,70 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,20EUR | 18:06 | -10,28 | -2,20 | 34,00 | 11,60 | 9.772,80 | |
| NEXT PLC | 177,70EUR | 16:00 | +1,65 | +2,90 | 186,60 | 133,00 | 1.243,90 | |
| NIKE Inc. | 34,81EUR | 20:12 | +1,37 | +0,47 | 68,62 | 33,56 | 2.138.767,25 | |
| Nisshinbo Holdings Inc. | 11,30EUR | 15:59 | 13,90 | 6,05 | ||||
| On Holding AG | 25,86EUR | 19:55 | +0,82 | +0,21 | 43,70 | 25,41 | 193.510,38 | |
| Oxford Industries Inc. | 29,60EUR | 20.08. | +4,79 | +1,40 | 43,80 | 27,00 | 2.960,00 | |
| Puma | 25,02EUR | 20:10 | +0,36 | +0,09 | 30,16 | 15,31 | 955.864,08 | |
| PVH Corp. | 65,52EUR | 12:08 | +3,42 | +2,22 | 86,36 | 51,34 | 1.965,60 | |
| Smartbird Inc. | 2,100EUR | 20.08. | -4,76 | -0,100 | ||||
| Sojitz Corp. | 30,08EUR | 20.08. | +3,87 | +1,12 | 38,80 | 21,80 | 1.804,80 | |
| Steven Madden Ltd. | 39,93EUR | 20.08. | +1,94 | +0,75 | 42,56 | 23,20 | 39,93 | |
| Platform Grp. | 1,010EUR | 20:07 | -0,50 | -0,005 | 11,000 | 0,696 | 413.112,22 | |
| Toray Industries Inc. | 6,972EUR | 20.08. | -0,83 | -0,058 | 7,618 | 5,100 | 29.498,53 | |
| Toyobo Co. Ltd. | 8,600EUR | 15:59 | +3,61 | +0,300 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,505EUR | 18:52 | +0,44 | +0,020 | 6,899 | 3,584 | 112.070,89 | |
| V.F. Corp. | 12,38EUR | 17:29 | +4,14 | +0,49 | 18,79 | 11,18 | 9.223,10 | |
| Van de Velde S.A. | 29,10EUR | 17:45 | +1,04 | +0,30 | 34,10 | 28,50 | ||
| Wolford AG | 1,900EUR | 17:35 | -9,52 | -0,200 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 17,20EUR | 20.08. | +2,87 | +0,50 | 28,00 | 12,10 | ||
| Zalando | 22,70EUR | 20:03 | +1,34 | +0,30 | 30,44 | 18,62 | 1.629.882,70 |