Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas163,55EUR21:20-0,12-0,20200,90130,206.461.369,85
Adolfo Doming.Inh.EO 0,605,950EUR09:15+0,85+0,0506,4502,920
Ahlers AG0,0020EUR08:090,03000,0005
Amer. Eagle Outfitters Inc.15,32EUR22:25+1,01+0,1624,2010,30
Brunswick Corp.72,50EUR22:25+0,71+0,5077,5048,37
Burberry Group PLC13,61EUR19:38-2,08-0,2915,8811,3913.972,34
Callaway Golf Co.15,35EUR16:56+0,87+0,1317,427,36230,25
Children's Place Inc., The2,430EUR22:25+1,15+0,0268,1002,392
China Resources Beer(Hldgs)Co.2,550EUR17:49+3,13+0,0733,2802,3501.004,70
Christian Dior SE434,40EUR18:01-0,55-2,40609,00415,2017.376,00
Cintas Corp.175,20EUR21:11+0,08+0,14196,55137,58213.218,40
Columbia Sportswear Company50,00EUR22:25-0,40-0,2059,5040,80
Crocs Inc.119,00EUR21:49+1,72+2,00122,5063,0127.965,00
Culp Inc. DL-,052,800EUR21:594,7801,940
Deckers Outdoor Corp.84,32EUR21:55-0,78-0,66107,7568,2657.590,56
Dierig Holding AG8,100EUR22:258,8507,900
Ermenegildo Zegna N.V.13,07EUR22:25+0,32+0,0413,386,60
ESPRIT Holdings Ltd.0,0515EUR09:18+2,02+0,00100,17900,04401,96
Fast Retailing Co. Ltd.434,10EUR16:00+2,33+9,90488,00255,305.209,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,72EUR21:34-0,59-0,1124,7716,005.651,09
Geox S.p.A.0,2855EUR22:25+0,18+0,00050,34700,2440
Giordano International Ltd.0,1370EUR21:59-1,44-0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR21:0025,8018,90
H & M Hennes & Mauritz AB16,28EUR20:34+0,74+0,1218,2212,0364.058,40
Hermes International S.C.A.1.640,00EUR21:19+1,33+21,502.299,001.467,00892.160,00
Hoftex Group AG O.N.5,000EUR23:006,0004,000
Hugo Boss37,94EUR21:06-0,21-0,0843,7433,90602.335,44
Inditex58,62EUR20:32+0,72+0,4259,2641,27191.394,30
ITOCHU Corp.11,36EUR21:53+2,35+0,2612,619,15181.702,71
Kering286,95EUR21:32-0,07-0,20353,75208,60263.133,15
Ludw.Beck a.Rath.eck-Textil.AG23,00EUR09:4034,0011,601.518,00
NEXT PLC185,15EUR16:31+0,47+0,85186,60133,004.258,45
NIKE Inc.36,06EUR21:59-0,99-0,3668,6234,432.040.094,50
Nisshinbo Holdings Inc.13,20EUR14:56-1,49-0,2013,905,70
On Holding AG32,62EUR21:39+0,12+0,0445,8027,0154.442,78
Oxford Industries Inc.31,80EUR18:42-1,85-0,6043,8027,003.180,00
Puma27,11EUR21:57+0,22+0,0630,1615,31864.348,13
PVH Corp.75,42EUR09:31+0,83+0,6286,3651,3475,42
Smartbird Inc.2,020EUR22:25+4,85+0,100
Sojitz Corp.31,43EUR08:07+4,19+1,2438,8021,80471,45
Steven Madden Ltd.42,19EUR17:22+0,27+0,1142,1921,402.193,88
Platform Grp.0,8180EUR21:4711,00000,6960101.818,10
Toray Industries Inc.7,456EUR14:40+10,96+0,7347,5045,1004.249,92
Toyobo Co. Ltd.8,600EUR21:5910,5005,750
Under Armour Inc.5,230EUR21:52-3,83-0,2106,8993,584391.156,93
V.F. Corp.12,94EUR21:28+1,22+0,1618,7910,0439.089,57
Van de Velde S.A.29,30EUR22:57-0,34-0,1034,1028,55
Wolford AG2,220EUR21:553,8001,500
Wolverine World Wide Inc.16,70EUR22:25-0,61-0,1028,0012,10
Zalando24,67EUR21:59-1,95-0,4930,4418,626.023.007,81