Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas136,90EUR14:33-0,47-0,65228,90130,204.075.102,30
Adolfo Doming.Inh.EO 0,605,300EUR09:15+1,96+0,1006,0004,600
Ahlers AG0,0080EUR23.04.+26,67+0,00200,12000,00100,74
Allbirds Inc.7,000EUR12:05700,00
Amer. Eagle Outfitters Inc.15,75EUR23.04.-0,77-0,1224,208,1531,50
Brunswick Corp.69,50EUR23.04.76,4240,79
Burberry Group PLC13,23EUR11:42+0,99+0,1316,058,252.486,30
Callaway Golf Co.13,04EUR23.04.-0,04-0,00513,615,1913,04
Children's Place Inc., The3,040EUR23.04.+0,35+0,0108,1002,392
China Resources Beer(Hldgs)Co.2,760EUR23.04.+0,44+0,0123,3202,5601.057,08
Christian Dior SE444,20EUR13:48+0,05+0,20609,00415,6023.098,40
Cintas Corp.150,20EUR13:32-0,95-1,44204,00143,9065.787,60
Columbia Sportswear Company54,50EUR23.04.60,0040,80
Crocs Inc.88,60EUR11:37109,6263,01886,00
Culp Inc. DL-,052,400EUR10:004,7801,940
Deckers Outdoor Corp.91,96EUR13:07+0,17+0,16119,0068,263.494,48
Dierig Holding AG8,650EUR23.04.+0,59+0,0509,8507,900
Ermenegildo Zegna N.V.10,56EUR23.04.-0,89-0,0910,566,6073,92
ESPRIT Holdings Ltd.0,0805EUR23.04.-3,09-0,00250,17900,0770
Fast Retailing Co. Ltd.372,00EUR13:12+0,60+2,20414,10252,505.208,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.21,72EUR09:32+0,14+0,0325,9916,2021,72
Geox S.p.A.0,2940EUR23.04.+3,16+0,00900,39550,244025,87
Giordano International Ltd.0,1520EUR10:10+5,56+0,00800,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,60EUR14:25-0,51-0,1025,8015,40
H & M Hennes & Mauritz AB15,93EUR14:30-0,44-0,0718,2211,1411.720,80
Hermes International S.C.A.1.652,00EUR14:27-0,48-8,002.614,001.531,50700.448,00
Hoftex Group AG O.N.4,100EUR12:016,0004,000
Hugo Boss36,16EUR14:15-1,31-0,4844,0333,90230.194,56
Inditex52,48EUR14:27-1,47-0,7858,4640,86181.528,32
ITOCHU Corp.10,36EUR14:28+1,82+0,1912,618,5643.978,20
Kering239,85EUR14:14+1,36+3,20353,75167,2064.759,50
Ludw.Beck a.Rath.eck-Textil.AG18,60EUR23.04.+0,56+0,1023,4011,6037,20
NEXT PLC154,05EUR11:23+1,63+2,45168,00133,00308,10
NIKE Inc.38,41EUR14:27+0,12+0,0568,9936,01905.205,85
Nisshinbo Holdings Inc.10,20EUR13:25+3,03+0,3010,704,96
On Holding AG30,70EUR23.04.-0,36-0,1155,2027,4048.905,10
Oxford Industries Inc.40,40EUR23.04.-1,03-0,40
Puma25,05EUR14:17+0,04+0,0126,7015,311.087.395,45
PVH Corp.80,92EUR13:03-0,49-0,4084,2451,344.126,92
Sojitz Corp.33,09EUR23.04.+0,48+0,1538,8019,90
Steven Madden Ltd.33,30EUR23.04.-0,59-0,1939,4018,20
Platform Grp.3,380EUR14:24-1,46-0,05012,7502,28766.670,50
Toray Industries Inc.6,036EUR10:33+1,16+0,0687,3085,1005.341,86
Toyobo Co. Ltd.7,450EUR14:03+2,05+0,15010,4005,050
Under Armour Inc.5,560EUR13:47-1,10-0,0606,8993,58431.302,80
V.F. Corp.17,01EUR13:09+1,12+0,1918,799,653.469,02
Van de Velde S.A.32,30EUR13:22+0,94+0,3035,7028,55
Wolford AG2,600EUR12:30+0,78+0,0203,9002,300
Wolverine World Wide Inc.15,60EUR23.04.-1,33-0,2028,0011,10
Zalando22,08EUR14:30+1,61+0,3535,7318,79629.169,60