Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas153,30EUR13:54-1,13-1,75200,90130,201.681.394,40
Adolfo Doming.Inh.EO 0,606,250EUR09:156,4502,920
Ahlers AG0,0010EUR13:000,03000,00050,20
Amer. Eagle Outfitters Inc.14,51EUR24.08.-0,35-0,0524,2010,5028.284,75
Brunswick Corp.70,00EUR24.08.77,5052,14
Burberry Group PLC12,60EUR11:06+0,16+0,0215,8811,394.636,80
Callaway Golf Co.13,53EUR24.08.+0,67+0,0917,427,38487,08
Children's Place Inc., The2,284EUR09:49+0,36+0,0088,1001,880319,76
China Resources Beer(Hldgs)Co.2,251EUR09:30+0,81+0,0183,2802,2472,25
Christian Dior SE410,20EUR09:30-0,82-3,40609,00401,2022.150,80
Cintas Corp.178,50EUR13:22+0,24+0,42192,48137,5831.416,00
Columbia Sportswear Company51,50EUR24.08.+0,98+0,5059,5040,80
Crocs Inc.107,50EUR09:30-0,47-0,50122,5063,01107,50
Culp Inc. DL-,052,580EUR13:12-7,19-0,2004,7801,940
Deckers Outdoor Corp.77,50EUR13:54-1,45-1,14107,7568,2633.092,50
Dierig Holding AG8,400EUR24.08.8,8507,900
Ermenegildo Zegna N.V.11,66EUR09:30-0,09-0,0113,386,9011,66
ESPRIT Holdings Ltd.0,0620EUR24.08.-1,80-0,00100,17800,04401.000,06
Fast Retailing Co. Ltd.400,10EUR11:07+2,34+9,00488,00255,3016.404,10
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,47EUR24.08.-0,75-0,1324,7716,0017.569,79
Geox S.p.A.0,2805EUR24.08.+2,19+0,00600,34700,244010,94
Giordano International Ltd.0,1370EUR11:250,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,60EUR12:00+0,89+0,2025,8018,90
H & M Hennes & Mauritz AB16,71EUR12:24+0,75+0,1318,2212,46200,52
Hermes International S.C.A.1.575,50EUR13:53-0,41-6,502.299,001.467,00368.667,00
Hoftex Group AG O.N.5,000EUR24.08.-9,64-0,4806,0004,000
Hugo Boss38,14EUR13:35+0,74+0,2843,7433,90137.456,56
Inditex58,42EUR13:55+0,07+0,0459,4041,27239.930,94
ITOCHU Corp.11,49EUR12:41+0,04+0,00512,619,3335.741,32
Kering250,85EUR13:36-1,93-4,95353,75221,907.776,35
Ludw.Beck a.Rath.eck-Textil.AG19,20EUR24.08.-10,28-2,2034,0011,60
NEXT PLC183,10EUR13:15+2,66+4,75186,60133,0019.774,80
NIKE Inc.34,06EUR13:56-2,35-0,8268,5533,561.187.940,57
Nisshinbo Holdings Inc.11,30EUR12:00+1,80+0,2013,906,15
On Holding AG25,11EUR13:49-1,07-0,2743,7025,00183.855,42
Oxford Industries Inc.29,60EUR24.08.+0,64+0,2043,8027,00
Puma25,05EUR13:53+0,32+0,0830,1615,31885.717,90
PVH Corp.65,52EUR24.08.+0,33+0,2286,3651,34
Smartbird Inc.2,000EUR24.08.+0,98+0,020600,00
Sojitz Corp.31,05EUR24.08.+0,30+0,0938,8022,0031,05
Steven Madden Ltd.39,93EUR24.08.+0,33+0,1342,5624,40
Platform Grp.0,9280EUR13:52-1,74-0,016011,00000,6960183.595,52
Toray Industries Inc.6,880EUR09:16-1,05-0,0727,6185,1006,88
Toyobo Co. Ltd.8,750EUR13:55+2,94+0,25010,5005,850
Under Armour Inc.4,565EUR13:48-0,54-0,0256,8993,58456.884,47
V.F. Corp.12,25EUR11:24+1,11+0,1418,7911,188.583,74
Van de Velde S.A.29,50EUR12:35+2,08+0,6034,0528,50
Wolford AG2,060EUR09:01+8,99+0,1703,8001,500
Wolverine World Wide Inc.18,10EUR24.08.-1,12-0,2028,0012,1072,40
Zalando23,38EUR13:54+2,50+0,5730,4418,622.370.428,06