52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 137,75EUR | 21:56 | -0,47 | -0,65 | 228,90 | 130,20 | 5.100.607,00 | |
| Adolfo Doming.Inh.EO 0,60 | 5,100EUR | 08:05 | +1,26 | +0,060 | 6,000 | 4,420 | ||
| Ahlers AG | 0,0125EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 2,020EUR | 15:25 | -1,92 | -0,040 | 10,700 | 2,020 | ||
| Amer. Eagle Outfitters Inc. | 15,57EUR | 08:08 | +1,06 | +0,17 | 24,20 | 8,15 | 3.269,70 | |
| Brunswick Corp. | 66,00EUR | 22:25 | +0,76 | +0,50 | 76,42 | 37,11 | ||
| Burberry Group PLC | 12,96EUR | 21:38 | -0,23 | -0,03 | 16,05 | 7,65 | 1.800,75 | |
| Callaway Golf Co. | 12,53EUR | 19:39 | 13,61 | 5,19 | 25,05 | |||
| Children's Place Inc., The | 2,920EUR | 22:25 | +4,42 | +0,128 | 8,100 | 2,840 | ||
| China Resources Beer(Hldgs)Co. | 2,886EUR | 22:25 | -0,03 | -0,001 | 3,500 | 2,560 | ||
| Christian Dior SE | 462,60EUR | 20:55 | -3,44 | -16,40 | 609,00 | 415,60 | 20.817,00 | |
| Cintas Corp. | 148,28EUR | 21:21 | -0,55 | -0,82 | 204,00 | 143,90 | 239.472,20 | |
| Columbia Sportswear Company | 49,60EUR | 22:25 | +1,21 | +0,60 | 60,00 | 40,80 | ||
| Crocs Inc. | 86,60EUR | 18:27 | +4,82 | +4,00 | 109,62 | 63,01 | 98.464,20 | |
| Culp Inc. DL-,05 | 2,200EUR | 21:33 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 93,04EUR | 19:21 | +2,93 | +2,66 | 119,00 | 68,26 | 24.283,44 | |
| Dierig Holding AG | 8,500EUR | 21:53 | -0,60 | -0,050 | 9,850 | 7,900 | 2.125,00 | |
| Ermenegildo Zegna N.V. | 9,070EUR | 22:25 | +4,13 | +0,385 | 10,220 | 5,690 | ||
| ESPRIT Holdings Ltd. | 0,0830EUR | 13:22 | -3,47 | -0,0030 | 0,1790 | 0,0830 | 8,30 | |
| Fast Retailing Co. Ltd. | 379,00EUR | 20:46 | +1,80 | +6,60 | 388,10 | 252,50 | 20.845,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 21,82EUR | 15:30 | +3,17 | +0,69 | 25,99 | 15,87 | 545,50 | |
| Geox S.p.A. | 0,2785EUR | 22:25 | -0,37 | -0,0010 | 0,3955 | 0,2440 | ||
| Giordano International Ltd. | 0,1460EUR | 22:03 | +1,39 | +0,0020 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,20EUR | 22:02 | -0,93 | -0,20 | 25,80 | 14,40 | ||
| H & M Hennes & Mauritz AB | 16,07EUR | 19:26 | -0,78 | -0,13 | 18,22 | 11,14 | 6.765,47 | |
| Hermes International S.C.A. | 1.755,00EUR | 21:57 | -1,10 | -19,50 | 2.614,00 | 1.595,00 | 1.012.635,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:02 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,16EUR | 20:05 | +2,40 | +0,87 | 44,03 | 32,51 | 193.900,88 | |
| Inditex | 53,38EUR | 20:56 | +0,45 | +0,24 | 58,46 | 40,86 | 434.032,78 | |
| ITOCHU Corp. | 11,40EUR | 21:49 | -1,24 | -0,14 | 12,61 | 7,89 | 313.260,60 | |
| Kering | 276,35EUR | 20:51 | +0,07 | +0,20 | 353,75 | 159,00 | 192.339,60 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,90EUR | 08:00 | +1,18 | +0,20 | 23,40 | 11,60 | 253,50 | |
| NEXT PLC | 148,05EUR | 22:25 | +1,58 | +2,40 | 168,00 | 130,50 | ||
| NIKE Inc. | 37,62EUR | 21:59 | +1,71 | +0,63 | 68,99 | 36,57 | 5.215.357,37 | |
| Nisshinbo Holdings Inc. | 8,650EUR | 22:52 | -1,14 | -0,100 | 9,650 | 4,660 | ||
| On Holding AG | 29,26EUR | 20:40 | +1,53 | +0,44 | 52.902,08 | |||
| Oxford Industries Inc. | 31,80EUR | 22:25 | +4,55 | +1,60 | ||||
| Puma | 24,25EUR | 21:53 | +3,39 | +0,79 | 26,70 | 15,31 | 2.650.864,50 | |
| PVH Corp. | 77,66EUR | 21:48 | +3,85 | +2,88 | 78,62 | 51,34 | 15.454,34 | |
| Sojitz Corp. | 34,94EUR | 11:47 | -1,78 | -0,63 | 38,80 | 17,20 | 8.175,96 | |
| Steven Madden Ltd. | 32,11EUR | 22:25 | +2,34 | +0,74 | 39,40 | 17,20 | ||
| Platform Grp. | 2,590EUR | 21:51 | -5,26 | -0,140 | 12,750 | 2,287 | 110.706,96 | |
| Toray Industries Inc. | 6,406EUR | 22:25 | -1,11 | -0,070 | 7,308 | 5,100 | ||
| Toyobo Co. Ltd. | 7,550EUR | 21:59 | -3,21 | -0,250 | 10,400 | 4,900 | ||
| Under Armour Inc. | 5,290EUR | 20:35 | +4,30 | +0,220 | 6,899 | 3,584 | 79.873,71 | |
| V.F. Corp. | 15,71EUR | 20:39 | +2,47 | +0,38 | 18,50 | 8,89 | 7.839,29 | |
| Van de Velde S.A. | 31,50EUR | 22:00 | +1,29 | +0,40 | 35,70 | 28,55 | ||
| Wolford AG | 2,520EUR | 17:37 | -2,33 | -0,060 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 14,00EUR | 22:25 | +2,10 | +0,30 | 28,00 | 9,60 | ||
| Zalando | 22,38EUR | 21:54 | +2,59 | +0,56 | 36,78 | 18,79 | 1.645.444,74 |