52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 181,15EUR | 10:18 | +1,14 | +2,05 | 210,10 | 130,20 | 608.120,55 | |
| Adolfo Doming.Inh.EO 0,60 | 6,400EUR | 09:15 | +0,79 | +0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0005EUR | 10.07. | 0,1200 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,23EUR | 09:30 | -0,39 | -0,06 | 24,20 | 8,40 | 99,61 | |
| Brunswick Corp. | 67,00EUR | 14.07. | 77,50 | 48,37 | 1.005,00 | |||
| Burberry Group PLC | 12,98EUR | 09:30 | +3,04 | +0,38 | 16,05 | 11,39 | 5.241,90 | |
| Callaway Golf Co. | 16,55EUR | 14.07. | 16,94 | 6,95 | ||||
| Children's Place Inc., The | 2,606EUR | 14.07. | +0,54 | +0,014 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,556EUR | 14.07. | 3,280 | 2,350 | ||||
| Christian Dior SE | 455,20EUR | 09:30 | +3,01 | +13,40 | 609,00 | 416,00 | 122.448,80 | |
| Cintas Corp. | 163,00EUR | 10:09 | +0,45 | +0,72 | 196,65 | 137,58 | 53.301,00 | |
| Columbia Sportswear Company | 55,50EUR | 14.07. | 59,50 | 40,80 | ||||
| Crocs Inc. | 115,00EUR | 09:30 | 117,50 | 63,01 | 115,00 | |||
| Culp Inc. DL-,05 | 2,800EUR | 10:05 | -9,68 | -0,300 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 93,78EUR | 09:33 | +0,22 | +0,20 | 107,75 | 68,26 | 187,56 | |
| Dierig Holding AG | 8,200EUR | 14.07. | +0,63 | +0,050 | 8,950 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,61EUR | 09:30 | +0,71 | +0,08 | 13,24 | 6,60 | 34,83 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 09:17 | +1,92 | +0,0010 | 0,1790 | 0,0440 | 824,00 | |
| Fast Retailing Co. Ltd. | 421,10EUR | 10:05 | -3,02 | -13,10 | 488,00 | 255,10 | 15.580,70 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,67EUR | 09:41 | -0,51 | -0,09 | 24,77 | 16,00 | 5.301,00 | |
| Geox S.p.A. | 0,2810EUR | 14.07. | +3,48 | +0,0095 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1410EUR | 10:00 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,40EUR | 08:30 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,63EUR | 10:15 | -0,48 | -0,07 | 18,22 | 11,41 | 146,30 | |
| Hermes International S.C.A. | 1.689,50EUR | 10:20 | +3,14 | +51,50 | 2.445,00 | 1.530,00 | 478.128,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 14.07. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,90EUR | 10:08 | +0,69 | +0,26 | 44,03 | 33,90 | 60.981,10 | |
| Inditex | 53,44EUR | 10:08 | -0,22 | -0,12 | 58,46 | 40,86 | 36.232,32 | |
| ITOCHU Corp. | 10,50EUR | 09:30 | +2,19 | +0,22 | 12,61 | 8,66 | 40.552,68 | |
| Kering | 250,60EUR | 09:35 | +3,82 | +9,30 | 353,75 | 190,50 | 110.765,20 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,40EUR | 14.07. | 34,00 | 11,60 | 6.201,00 | |||
| NEXT PLC | 173,70EUR | 14.07. | +0,23 | +0,40 | 174,30 | 133,00 | ||
| NIKE Inc. | 37,54EUR | 10:13 | +0,25 | +0,10 | 68,99 | 34,43 | 280.799,20 | |
| Nisshinbo Holdings Inc. | 12,40EUR | 10:06 | +0,81 | +0,10 | 13,60 | 5,15 | ||
| On Holding AG | 33,41EUR | 09:31 | -0,64 | -0,21 | 46,90 | 27,01 | 200,46 | |
| Oxford Industries Inc. | 32,40EUR | 14.07. | 43,80 | 27,00 | ||||
| Puma | 28,43EUR | 10:17 | +0,82 | +0,23 | 30,16 | 15,31 | 189.173,22 | |
| PVH Corp. | 67,86EUR | 09:30 | -0,03 | -0,02 | 86,36 | 51,34 | 6.921,72 | |
| Smartbird Inc. | 2,720EUR | 14.07. | +0,78 | +0,020 | ||||
| Sojitz Corp. | 28,12EUR | 09:30 | +1,50 | +0,41 | 38,80 | 20,80 | 28,12 | |
| Steven Madden Ltd. | 34,46EUR | 14.07. | -0,16 | -0,06 | 39,40 | 20,40 | ||
| Platform Grp. | 0,8980EUR | 10:13 | +7,16 | +0,0580 | 11,0000 | 0,6960 | 146.724,22 | |
| Toray Industries Inc. | 6,362EUR | 09:35 | +0,16 | +0,010 | 7,308 | 5,100 | 108,15 | |
| Toyobo Co. Ltd. | 9,350EUR | 10:02 | +2,19 | +0,200 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,730EUR | 10:02 | -0,69 | -0,040 | 6,899 | 3,584 | 4.177,17 | |
| V.F. Corp. | 14,68EUR | 09:56 | +0,55 | +0,08 | 18,79 | 9,65 | 528,30 | |
| Van de Velde S.A. | 29,90EUR | 09:04 | +1,01 | +0,30 | 34,35 | 28,55 | ||
| Wolford AG | 2,060EUR | 10:13 | +5,10 | +0,100 | 3,800 | 1,910 | ||
| Wolverine World Wide Inc. | 14,80EUR | 14.07. | -0,65 | -0,10 | 28,00 | 12,10 | ||
| Zalando | 27,13EUR | 10:17 | -1,35 | -0,37 | 28,40 | 18,62 | 1.741.908,78 |