Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas138,35EUR21:55+0,84+1,15228,90130,207.244.697,75
Adolfo Doming.Inh.EO 0,605,050EUR09:15+4,34+0,2106,0004,420
Ahlers AG0,0120EUR19:32-28,00-0,00350,12000,0010300,00
Allbirds Inc.2,040EUR09:55-3,43-0,07010,7002,020
Amer. Eagle Outfitters Inc.15,54EUR10:01-1,42-0,2324,208,1514.618,44
Brunswick Corp.66,00EUR09:30-1,50-1,0076,4237,1166,00
Burberry Group PLC13,47EUR20:21+2,16+0,2816,057,65579,00
Callaway Golf Co.12,53EUR22:25-2,97-0,3713,615,19
Children's Place Inc., The3,276EUR12:15+3,64+0,1108,1002,8401.254,71
China Resources Beer(Hldgs)Co.2,886EUR22:25-1,11-0,0323,5002,560
Christian Dior SE462,00EUR20:30-0,04-0,20609,00415,6020.328,00
Cintas Corp.149,10EUR21:38+0,23+0,34204,00143,90152.380,20
Columbia Sportswear Company49,20EUR16:20-2,80-1,4060,0040,8049,20
Crocs Inc.86,40EUR19:28-2,76-2,40109,6263,0155.814,40
Culp Inc. DL-,052,300EUR21:49+4,55+0,1004,7801,940
Deckers Outdoor Corp.92,38EUR17:23-1,95-1,82119,0068,267.759,92
Dierig Holding AG8,500EUR22:25-0,61-0,0509,8507,900
Ermenegildo Zegna N.V.9,995EUR11:06-0,46-0,04510,2205,69029,99
ESPRIT Holdings Ltd.0,0770EUR19:17-7,78-0,00650,17900,077039,27
Fast Retailing Co. Ltd.404,00EUR21:51+6,89+25,80414,00252,5095.748,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.22,47EUR16:00-0,40-0,0925,9915,8722,47
Geox S.p.A.0,2685EUR20:29-0,55-0,00150,39550,244077,87
Giordano International Ltd.0,1450EUR22:03-0,68-0,00100,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,00EUR22:02-0,94-0,2025,8014,40
H & M Hennes & Mauritz AB16,27EUR15:37+0,50+0,0818,2211,1429.383,62
Hermes International S.C.A.1.759,50EUR21:30+0,54+9,502.614,001.595,001.060.978,50
Hoftex Group AG O.N.4,100EUR12:026,0004,000
Hugo Boss37,27EUR18:29-0,30-0,1144,0332,71208.637,46
Inditex53,86EUR18:53+1,13+0,6058,4640,86241.400,52
ITOCHU Corp.11,10EUR20:59-1,43-0,1612,617,93182.412,90
Kering274,60EUR20:49-0,58-1,60353,75159,88186.453,40
Ludw.Beck a.Rath.eck-Textil.AG16,90EUR22:25+0,58+0,1023,4011,60
NEXT PLC155,20EUR09:30-0,39-0,60168,00133,00155,20
NIKE Inc.36,35EUR21:59-3,33-1,2568,9936,175.866.962,70
Nisshinbo Holdings Inc.8,650EUR15:169,6504,720
On Holding AG28,55EUR21:12-2,70-0,7958.898,65
Oxford Industries Inc.31,80EUR22:25-1,09-0,40
Puma24,62EUR21:58+1,16+0,2826,7015,316.645.922,80
PVH Corp.77,00EUR20:09-0,64-0,5078,6251,34127.743,00
Sojitz Corp.34,94EUR22:25-3,54-1,2338,8019,20
Steven Madden Ltd.32,18EUR12:55-0,77-0,2539,4017,202.735,30
Platform Grp.2,600EUR20:44+3,17+0,08012,7502,287144.214,20
Toray Industries Inc.6,246EUR12:11+0,54+0,0347,3085,1001.249,20
Toyobo Co. Ltd.7,700EUR21:59+1,99+0,15010,4004,900
Under Armour Inc.5,250EUR21:49-2,25-0,1206,8993,584152.727,75
V.F. Corp.15,66EUR17:38-1,03-0,1618,508,892.817,90
Van de Velde S.A.31,40EUR22:00-0,32-0,1035,7028,55
Wolford AG2,640EUR17:35+4,76+0,1203,9002,300
Wolverine World Wide Inc.14,00EUR22:25-1,37-0,2028,009,60
Zalando21,89EUR21:45-1,35-0,3036,7818,791.627.390,16