Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas140,15EUR16:23-0,36-0,50228,90135,003.284.975,85
Adolfo Doming.Inh.EO 0,605,300EUR10.03.+0,99+0,0506,0004,260
Ahlers AG0,0150EUR10.03.0,12000,0010
Allbirds Inc.2,080EUR10.03.-10,26-0,32010,7002,060
Amer. Eagle Outfitters Inc.16,20EUR10.03.-0,62-0,1024,208,156.058,80
Brunswick Corp.62,50EUR10.03.-1,29-0,8076,4237,1113.000,00
Burberry Group PLC12,61EUR08:44+0,52+0,0716,057,1337,83
Callaway Golf Co.10,93EUR10.03.+0,77+0,0913,615,00
Children's Place Inc., The3,280EUR10.03.-4,85-0,1608,5003,2001.364,48
China Resources Beer(Hldgs)Co.3,000EUR10.03.+0,71+0,0203,6402,620
Christian Dior SE478,20EUR16:13+0,08+0,40609,00415,606.216,60
Cintas Corp.174,20EUR16:14+2,07+3,50204,00151,05240.744,40
Columbia Sportswear Company49,00EUR10.03.-1,65-0,8072,5040,801.470,00
Crocs Inc.71,46EUR15:14+0,13+0,09109,6263,0160.240,78
Culp Inc. DL-,052,500EUR16:23-1,57-0,0405,2002,380
Deckers Outdoor Corp.90,22EUR16:11-1,31-1,18119,0068,2620.570,16
Dierig Holding AG8,400EUR10.03.+1,86+0,1509,8507,900
Ermenegildo Zegna N.V.9,045EUR15:23-0,06-0,00510,2205,655452,25
ESPRIT Holdings Ltd.0,0930EUR10.03.+2,69+0,00250,17900,0830156,80
Fast Retailing Co. Ltd.345,80EUR13:21-2,86-10,00388,10252,502.766,40
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.20,00EUR12:27+1,36+0,2725,9914,8011.700,00
Geox S.p.A.0,2695EUR10.03.+4,38+0,01150,40250,26951.347,50
Giordano International Ltd.0,1450EUR09:000,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.23,80EUR15:01-0,83-0,2025,8014,00
H & M Hennes & Mauritz AB16,98EUR15:24+0,50+0,0918,2210,983.429,96
Hermes International S.C.A.1.928,00EUR16:01-0,70-13,502.614,001.831,50497.424,00
Hoftex Group AG O.N.4,000EUR12:006,0004,000
Hugo Boss36,31EUR15:52+1,49+0,5344,0330,6081.080,23
Inditex53,36EUR16:05+2,03+1,0658,4640,86730.498,40
ITOCHU Corp.11,16EUR16:09+0,04+0,00512,617,2220.402,50
Kering259,55EUR16:13-0,42-1,10353,75152,2275.529,05
Ludw.Beck a.Rath.eck-Textil.AG17,70EUR10.03.+0,57+0,1023,4011,6053,10
NEXT PLC149,00EUR10.03.+1,36+2,00168,00115,50
NIKE Inc.48,37EUR16:18+0,13+0,0769,2746,242.681.597,43
Nisshinbo Holdings Inc.8,750EUR15:59+1,74+0,1509,6504,360
On Holding AG35,40EUR11:28-1,70-0,609.487,20
Oxford Industries Inc.33,00EUR10.03.-2,42-0,80
Puma21,60EUR16:22-2,00-0,4426,7015,31646.531,20
PVH Corp.54,14EUR08:01-1,81-0,9878,6251,34216,56
Sojitz Corp.34,40EUR07:43+0,60+0,2038,8017,203.096,00
Steven Madden Ltd.28,80EUR10.03.-1,35-0,4039,4017,20
Platform Grp.3,808EUR15:35-1,26-0,04912,7503,4622.555,17
Toray Industries Inc.6,434EUR10.03.-0,28-0,0187,3085,100450,38
Toyobo Co. Ltd.8,150EUR15:59+2,52+0,20010,4004,880
Under Armour Inc.5,748EUR15:57-1,86-0,1076,8993,58427.555,91
V.F. Corp.14,36EUR13:44-3,17-0,4618,508,501.263,68
Van de Velde S.A.30,60EUR15:15+2,17+0,6535,7028,55
Wolford AG2,900EUR16:08+5,84+0,1603,9002,100
Wolverine World Wide Inc.13,90EUR10.03.-1,42-0,2028,009,35
Zalando20,25EUR16:23+0,25+0,0536,7818,791.000.471,50