Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas144,05EUR10:17-1,13-1,65228,90130,20668.680,10
Adolfo Doming.Inh.EO 0,605,650EUR09:15-0,89-0,0506,0004,600
Ahlers AG0,0100EUR14.05.+5,26+0,00050,12000,0010
Allbirds Inc.4,000EUR14.05.-2,07-0,080
Amer. Eagle Outfitters Inc.13,40EUR09:30-1,51-0,2024,208,15147,35
Brunswick Corp.66,00EUR14.05.76,4243,97
Burberry Group PLC12,27EUR10:03-3,86-0,4816,0511,078.147,28
Callaway Golf Co.13,41EUR14.05.+0,04+0,00514,935,19
Children's Place Inc., The2,682EUR14.05.-0,57-0,0168,1002,392
China Resources Beer(Hldgs)Co.2,999EUR14.05.-2,00-0,0583,2802,560
Christian Dior SE429,00EUR09:30-0,42-1,80609,00415,602.145,00
Cintas Corp.144,00EUR10:16+0,07+0,10203,00137,5835.568,00
Columbia Sportswear Company50,00EUR14.05.-1,21-0,6060,0040,80
Crocs Inc.83,60EUR09:30-0,72-0,60104,8663,0183,60
Culp Inc. DL-,052,380EUR10:01-4,80-0,1204,7801,940
Deckers Outdoor Corp.81,44EUR09:30-0,57-0,46116,8568,261.221,60
Dierig Holding AG8,350EUR14.05.+1,19+0,1009,5007,900
Ermenegildo Zegna N.V.11,07EUR09:31-0,65-0,0711,346,6033,21
ESPRIT Holdings Ltd.0,0660EUR07:54-0,75-0,00050,17900,0660198,00
Fast Retailing Co. Ltd.395,60EUR09:30-1,29-5,10419,90252,503.164,80
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,36EUR14.05.-0,47-0,0925,9916,20679,32
Geox S.p.A.0,2795EUR14.05.+1,18+0,00300,39550,2440
Giordano International Ltd.0,1560EUR10:10+2.500,00+0,15000,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,00EUR08:30-1,96-0,4025,8018,00
H & M Hennes & Mauritz AB14,43EUR09:31+0,24+0,0418,2211,142.943,72
Hermes International S.C.A.1.581,50EUR10:13-0,94-15,002.614,001.531,50199.269,00
Hoftex Group AG O.N.4,100EUR14.05.-9,55-0,3806,0004,000
Hugo Boss35,57EUR10:07-0,39-0,1444,0333,90218.364,23
Inditex49,00EUR10:15-0,18-0,0958,4640,86175.959,00
ITOCHU Corp.11,36EUR10:11-0,18-0,0212,618,6025.094,24
Kering240,75EUR09:37-0,97-2,35353,75167,2041.168,25
Ludw.Beck a.Rath.eck-Textil.AG17,40EUR14.05.23,4011,60330,60
NEXT PLC146,00EUR14.05.-0,66-0,95168,00133,00
NIKE Inc.36,07EUR10:19+0,21+0,0868,9935,61605.434,95
Nisshinbo Holdings Inc.11,90EUR10:10-1,65-0,2013,005,10
On Holding AG31,93EUR09:31-0,54-0,1755,2027,01255,44
Oxford Industries Inc.39,00EUR14.05.-1,16-0,40
Puma25,42EUR10:15-0,86-0,2226,7015,31110.246,54
PVH Corp.69,44EUR09:30-0,41-0,2884,2451,34138,88
Sojitz Corp.32,56EUR09:30+0,35+0,1138,8020,4032,56
Steven Madden Ltd.32,29EUR14.05.-0,45-0,1539,4020,00
Platform Grp.2,530EUR10:11-0,39-0,01012,7502,28729.914,72
Toray Industries Inc.6,358EUR09:35-1,15-0,0727,3085,10010.268,17
Toyobo Co. Ltd.8,700EUR08:31-2,25-0,20010,4005,050
Under Armour Inc.4,405EUR10:02+0,92+0,0406,8993,58438.900,56
V.F. Corp.14,65EUR10:06-0,10-0,0218,799,655.404,01
Van de Velde S.A.30,30EUR09:50+1,34+0,4034,3528,55
Wolford AG2,700EUR09:10+3,85+0,1003,9002,300
Wolverine World Wide Inc.13,30EUR09:31-1,55-0,2028,0012,1013,30
Zalando19,53EUR10:17+0,75+0,1532,7018,62669.019,68