Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas178,35EUR21:55+1,90+3,30215,00130,2018.927.928,80
Adolfo Doming.Inh.EO 0,605,700EUR08:33+1,77+0,1006,0004,600
Ahlers AG0,0100EUR24.06.0,12000,0010
Amer. Eagle Outfitters Inc.15,89EUR17:15-2,18-0,3624,208,201.334,76
Brunswick Corp.75,00EUR24.06.+3,36+2,5076,4248,091.125,00
Burberry Group PLC12,47EUR15:26+0,48+0,0616,0511,391.371,70
Callaway Golf Co.15,64EUR24.06.+2,98+0,4715,986,7115,64
Children's Place Inc., The3,134EUR24.06.-0,54-0,0148,1002,392
China Resources Beer(Hldgs)Co.2,370EUR14:10+0,04+0,0013,2802,350355,50
Christian Dior SE457,60EUR19:57-0,26-1,20609,00415,604.118,40
Cintas Corp.151,98EUR16:27-1,28-1,92196,65137,58120.672,12
Columbia Sportswear Company55,00EUR20:42-0,89-0,5059,5040,8020.350,00
Crocs Inc.103,50EUR18:52-1,88-2,00111,5063,0111.281,50
Culp Inc. DL-,052,500EUR21:014,7801,940
Deckers Outdoor Corp.89,62EUR21:34-2,91-2,70107,7568,26102.794,14
Dierig Holding AG8,200EUR13:14-0,63-0,0509,3007,9001.230,00
Ermenegildo Zegna N.V.11,17EUR17:30-1,76-0,2013,246,601.910,07
ESPRIT Holdings Ltd.0,0510EUR10:52-13,33-0,00700,17900,0510255,00
Fast Retailing Co. Ltd.462,60EUR21:52+4,35+19,20475,50252,5031.456,80
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,80EUR21:39-3,43-0,6324,7716,2010.324,00
Geox S.p.A.0,2715EUR24.06.+1,70+0,00450,34950,244017,65
Giordano International Ltd.0,1470EUR10:10+4,26+0,00600,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,80EUR22:00+0,97+0,2025,8018,90
H & M Hennes & Mauritz AB15,11EUR16:56-0,43-0,0718,2211,4151.736,64
Hermes International S.C.A.1.620,00EUR21:17-0,25-4,002.481,001.530,00811.620,00
Hoftex Group AG O.N.5,000EUR12:026,0004,000
Hugo Boss37,52EUR20:45-0,48-0,1844,0333,90344.696,24
Inditex56,48EUR20:47+1,15+0,6458,4640,86189.603,36
ITOCHU Corp.9,550EUR21:50-5,01-0,49612,6058,650254.822,65
Kering265,10EUR21:33+0,02+0,05353,75173,38135.201,00
Ludw.Beck a.Rath.eck-Textil.AG24,60EUR17:19-0,82-0,2034,0011,609.421,80
NEXT PLC174,10EUR11:51+0,47+0,80174,10133,001.566,90
NIKE Inc.35,99EUR21:59-2,43-0,9068,9935,513.142.821,95
Nisshinbo Holdings Inc.13,20EUR21:59-1,49-0,2013,605,15
On Holding AG32,66EUR18:22-0,96-0,3147,2027,014.735,70
Oxford Industries Inc.31,60EUR24.06.-1,27-0,40
Puma26,50EUR21:56-0,79-0,2130,1615,311.267.654,00
PVH Corp.61,40EUR17:12-1,07-0,6886,3651,3414.183,40
Smartbird Inc.3,640EUR19:58-13,08-0,56020.700,68
Sojitz Corp.28,60EUR24.06.+0,61+0,1738,8020,40
Steven Madden Ltd.37,17EUR16:13-2,06-0,7639,4020,0094.969,35
Platform Grp.1,315EUR20:59-2,72-0,03511,0001,185144.805,17
Toray Industries Inc.6,264EUR16:47-1,06-0,0667,3085,10043,85
Toyobo Co. Ltd.9,000EUR21:59+0,56+0,05010,5005,150
Under Armour Inc.5,260EUR21:26-0,38-0,0206,8993,584117.634,64
V.F. Corp.15,25EUR15:53-1,50-0,2318,799,6510.736,00
Van de Velde S.A.29,80EUR17:40-0,33-0,1034,3528,55
Wolford AG2,140EUR20:263,8002,060
Wolverine World Wide Inc.15,40EUR24.06.-3,27-0,5028,0012,10
Zalando26,50EUR21:59+1,06+0,2829,8518,625.276.706,50