52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 179,95EUR | 21:09 | +0,90 | +1,60 | 215,00 | 130,20 | 9.415.883,75 | |
| Adolfo Doming.Inh.EO 0,60 | 5,900EUR | 09:15 | -4,27 | -0,250 | 6,000 | 2,920 | ||
| Ahlers AG | 0,0100EUR | 30.06. | +5,00 | +0,0005 | 0,1200 | 0,0010 | ||
| Amer. Eagle Outfitters Inc. | 14,85EUR | 30.06. | +0,83 | +0,13 | 24,20 | 8,40 | 7.261,65 | |
| Brunswick Corp. | 74,00EUR | 30.06. | -1,36 | -1,00 | 77,50 | 48,09 | 370,00 | |
| Burberry Group PLC | 12,54EUR | 18:48 | +0,86 | +0,11 | 16,05 | 11,39 | 29.958,65 | |
| Callaway Golf Co. | 16,55EUR | 09:30 | +1,06 | +0,18 | 16,94 | 6,95 | 33,10 | |
| Children's Place Inc., The | 2,606EUR | 30.06. | +0,15 | +0,004 | 8,100 | 2,392 | 15.636,00 | |
| China Resources Beer(Hldgs)Co. | 2,453EUR | 13:23 | 3,280 | 2,350 | 2.465,27 | |||
| Christian Dior SE | 443,60EUR | 20:03 | -1,07 | -4,80 | 609,00 | 416,00 | 37.262,40 | |
| Cintas Corp. | 155,12EUR | 20:22 | +3,89 | +5,78 | 196,65 | 137,58 | 223.993,28 | |
| Columbia Sportswear Company | 54,00EUR | 15:41 | +2,78 | +1,50 | 59,50 | 40,80 | 7.614,00 | |
| Crocs Inc. | 106,50EUR | 15:59 | +2,84 | +3,00 | 113,00 | 63,01 | 8.307,00 | |
| Culp Inc. DL-,05 | 2,600EUR | 21:04 | +1,56 | +0,040 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 88,30EUR | 20:36 | +1,73 | +1,50 | 107,75 | 68,26 | 18.896,20 | |
| Dierig Holding AG | 8,200EUR | 11:08 | -1,85 | -0,150 | 9,250 | 7,900 | 65,60 | |
| Ermenegildo Zegna N.V. | 11,60EUR | 09:30 | +0,98 | +0,11 | 13,24 | 6,60 | 23,20 | |
| ESPRIT Holdings Ltd. | 0,0555EUR | 30.06. | 0,1790 | 0,0485 | ||||
| Fast Retailing Co. Ltd. | 447,70EUR | 19:29 | +0,56 | +2,50 | 475,50 | 252,50 | 31.339,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 16,55EUR | 20:59 | +0,92 | +0,15 | 24,77 | 16,07 | 11.316,78 | |
| Geox S.p.A. | 0,2760EUR | 30.06. | +0,37 | +0,0010 | 0,3495 | 0,2440 | 11,04 | |
| Giordano International Ltd. | 0,1380EUR | 20:33 | +1,47 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,80EUR | 21:00 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,90EUR | 17:35 | -0,47 | -0,07 | 18,22 | 11,41 | 13.320,60 | |
| Hermes International S.C.A. | 1.600,50EUR | 20:54 | -0,28 | -4,50 | 2.481,00 | 1.530,00 | 665.808,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 30.06. | +11,11 | +0,500 | 6,000 | 4,000 | ||
| Hugo Boss | 37,62EUR | 20:52 | +0,53 | +0,20 | 44,03 | 33,90 | 326.503,98 | |
| Inditex | 55,76EUR | 20:45 | +0,69 | +0,38 | 58,46 | 40,86 | 266.142,48 | |
| ITOCHU Corp. | 10,16EUR | 20:16 | +1,70 | +0,17 | 12,61 | 8,65 | 136.591,04 | |
| Kering | 245,75EUR | 20:50 | -1,25 | -3,10 | 353,75 | 190,50 | 128.773,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,40EUR | 30.06. | 34,00 | 11,60 | 45.135,80 | |||
| NEXT PLC | 171,25EUR | 12:28 | +1,09 | +1,85 | 174,30 | 133,00 | 1.027,50 | |
| NIKE Inc. | 37,26EUR | 21:07 | +3,59 | +1,29 | 68,99 | 34,43 | 8.035.677,90 | |
| Nisshinbo Holdings Inc. | 13,10EUR | 16:53 | -0,76 | -0,10 | 13,60 | 5,15 | ||
| On Holding AG | 31,35EUR | 17:50 | +1,03 | +0,32 | 47,20 | 27,01 | 36.334,65 | |
| Oxford Industries Inc. | 30,20EUR | 30.06. | +2,63 | +0,80 | ||||
| Puma | 26,94EUR | 20:50 | +1,13 | +0,30 | 30,16 | 15,31 | 1.541.695,38 | |
| PVH Corp. | 64,72EUR | 13:23 | +1,67 | +1,08 | 86,36 | 51,34 | 388,32 | |
| Smartbird Inc. | 3,560EUR | 10:13 | +2,31 | +0,080 | 178,00 | |||
| Sojitz Corp. | 28,19EUR | 15:39 | +0,18 | +0,05 | 38,80 | 20,40 | 84,57 | |
| Steven Madden Ltd. | 37,17EUR | 30.06. | +0,25 | +0,09 | 39,40 | 20,00 | ||
| Platform Grp. | 0,9920EUR | 21:00 | -2,75 | -0,0280 | 11,0000 | 0,9720 | 404.348,13 | |
| Toray Industries Inc. | 5,976EUR | 20:49 | -2,47 | -0,150 | 7,308 | 5,100 | 6.950,09 | |
| Toyobo Co. Ltd. | 8,500EUR | 19:00 | +2,41 | +0,200 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,740EUR | 20:56 | +3,05 | +0,170 | 6,899 | 3,584 | 180.792,78 | |
| V.F. Corp. | 14,53EUR | 15:49 | +2,04 | +0,30 | 18,79 | 9,65 | 2.846,90 | |
| Van de Velde S.A. | 29,70EUR | 17:40 | -0,34 | -0,10 | 34,35 | 28,55 | ||
| Wolford AG | 2,040EUR | 19:35 | -1,92 | -0,040 | 3,800 | 1,920 | ||
| Wolverine World Wide Inc. | 14,50EUR | 30.06. | -1,39 | -0,20 | 28,00 | 12,10 | 58,00 | |
| Zalando | 25,47EUR | 20:51 | +0,67 | +0,17 | 29,85 | 18,62 | 4.741.571,61 |