Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas162,70EUR21:59-2,65-4,40200,90130,207.719.464,20
Adolfo Doming.Inh.EO 0,605,900EUR09:15-0,83-0,0506,4502,920
Ahlers AG0,0025EUR08:370,03000,0005
Amer. Eagle Outfitters Inc.15,46EUR16:22-5,12-0,8124,2010,30108,19
Brunswick Corp.70,50EUR16:23+1,44+1,0077,5048,376.345,00
Burberry Group PLC13,67EUR17:49+0,22+0,0315,8811,392.146,19
Callaway Golf Co.15,35EUR22:25-1,09-0,1617,427,38
Children's Place Inc., The2,430EUR22:25-3,53-0,0788,1002,392
China Resources Beer(Hldgs)Co.2,525EUR10:26-2,15-0,0523,2802,35020,20
Christian Dior SE436,60EUR20:43-0,87-3,80609,00415,2010.915,00
Cintas Corp.177,90EUR21:02+1,36+2,38193,65137,5848.922,50
Columbia Sportswear Company49,80EUR17:24-1,22-0,6059,5040,801.145,40
Crocs Inc.115,50EUR20:45-4,60-5,50122,5063,017.045,50
Culp Inc. DL-,052,780EUR21:474,7801,940
Deckers Outdoor Corp.81,54EUR21:54-3,73-3,14107,7568,2694.260,24
Dierig Holding AG8,150EUR16:13+3,13+0,2508,8507,9002.852,50
Ermenegildo Zegna N.V.12,36EUR16:39-4,43-0,5613,386,602.731,56
ESPRIT Holdings Ltd.0,0530EUR22:250,17900,0440
Fast Retailing Co. Ltd.433,80EUR18:28+0,47+2,00488,00255,3013.014,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,14EUR17:39-2,48-0,4624,7716,0014.330,60
Geox S.p.A.0,2855EUR22:25-0,36-0,00100,34700,2440
Giordano International Ltd.0,1370EUR22:22+2,21+0,00300,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,60EUR21:5625,8018,90
H & M Hennes & Mauritz AB16,26EUR15:03-1,93-0,3218,2212,2514.178,72
Hermes International S.C.A.1.647,00EUR20:59+0,15+2,502.299,001.467,00485.865,00
Hoftex Group AG O.N.5,000EUR23:006,0004,000
Hugo Boss37,80EUR21:58-0,08-0,0343,7433,90519.787,80
Inditex58,84EUR20:29-0,17-0,1059,4041,27341.919,24
ITOCHU Corp.11,30EUR21:08+1,12+0,1312,619,15131.498,10
Kering283,50EUR21:50+0,02+0,05353,75208,6057.267,00
Ludw.Beck a.Rath.eck-Textil.AG23,00EUR15:2834,0011,6034.385,00
NEXT PLC184,60EUR22:25-0,68-1,25186,60133,00
NIKE Inc.35,83EUR21:57-1,91-0,7068,6234,435.315.462,73
Nisshinbo Holdings Inc.13,30EUR07:2513,905,70
On Holding AG26,84EUR21:55-20,16-6,7545,8026,182.140.865,76
Oxford Industries Inc.31,80EUR22:25-2,48-0,8043,8027,00
Puma26,70EUR21:08-1,29-0,3530,1615,311.891.134,30
PVH Corp.75,44EUR22:25-2,63-1,9886,3651,34
Smartbird Inc.2,140EUR22:25-0,90-0,020
Sojitz Corp.31,35EUR16:56+0,07+0,0238,8021,804.044,15
Steven Madden Ltd.42,56EUR22:25-1,19-0,5042,5621,40
Platform Grp.0,8320EUR21:49+1,48+0,012011,00000,6960246.916,80
Toray Industries Inc.7,540EUR16:417,6185,100942,50
Toyobo Co. Ltd.8,350EUR21:59+1,81+0,15010,5005,750
Under Armour Inc.4,675EUR21:56-9,07-0,4606,8993,584322.140,23
V.F. Corp.12,84EUR20:08-0,70-0,0918,7910,1310.503,12
Van de Velde S.A.29,20EUR22:13+0,34+0,1034,1028,55
Wolford AG2,160EUR22:48-3,57-0,0803,8001,500
Wolverine World Wide Inc.15,70EUR21:58-3,68-0,6028,0012,1010.581,80
Zalando24,30EUR21:59-2,07-0,5130,4418,624.973.578,20