52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 179,85EUR | 17:23 | +1,61 | +2,85 | 215,00 | 130,20 | 4.291.041,15 | |
| Adolfo Doming.Inh.EO 0,60 | 2,920EUR | 09:15 | 6,000 | 2,920 | ||||
| Ahlers AG | 0,0100EUR | 25.06. | +5,26 | +0,0005 | 0,1200 | 0,0010 | ||
| Amer. Eagle Outfitters Inc. | 15,89EUR | 25.06. | -1,71 | -0,27 | 24,20 | 8,20 | 1.334,76 | |
| Brunswick Corp. | 75,00EUR | 25.06. | -1,95 | -1,50 | 76,42 | 48,09 | ||
| Burberry Group PLC | 12,83EUR | 17:00 | +2,06 | +0,26 | 16,05 | 11,39 | 5.245,42 | |
| Callaway Golf Co. | 16,62EUR | 16:34 | +3,32 | +0,54 | 16,62 | 6,71 | 16.615,00 | |
| Children's Place Inc., The | 3,134EUR | 25.06. | +2,35 | +0,060 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,426EUR | 07:30 | -2,11 | -0,050 | 3,280 | 2,350 | 1.455,60 | |
| Christian Dior SE | 461,00EUR | 09:40 | +0,31 | +1,40 | 609,00 | 416,00 | 2.766,00 | |
| Cintas Corp. | 151,22EUR | 17:12 | +1,55 | +2,30 | 196,65 | 137,58 | 48.995,28 | |
| Columbia Sportswear Company | 55,00EUR | 25.06. | +0,89 | +0,50 | 59,50 | 40,80 | 20.350,00 | |
| Crocs Inc. | 111,50EUR | 16:49 | +6,22 | +6,50 | 111,50 | 63,01 | 18.174,50 | |
| Culp Inc. DL-,05 | 2,500EUR | 15:32 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 89,96EUR | 14:07 | +2,05 | +1,84 | 107,75 | 68,26 | 8.996,00 | |
| Dierig Holding AG | 8,200EUR | 25.06. | +1,26 | +0,100 | 9,300 | 7,900 | 1.230,00 | |
| Ermenegildo Zegna N.V. | 11,17EUR | 25.06. | +0,54 | +0,06 | 13,24 | 6,60 | 1.910,07 | |
| ESPRIT Holdings Ltd. | 0,0485EUR | 09:56 | +2,17 | +0,0010 | 0,1790 | 0,0485 | 485,00 | |
| Fast Retailing Co. Ltd. | 459,20EUR | 15:53 | -1,43 | -6,60 | 475,50 | 252,50 | 15.612,80 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,80EUR | 25.06. | +0,34 | +0,06 | 24,77 | 16,20 | 10.324,00 | |
| Geox S.p.A. | 0,2715EUR | 25.06. | +0,93 | +0,0025 | 0,3495 | 0,2440 | ||
| Giordano International Ltd. | 0,1440EUR | 10:10 | +2,13 | +0,0030 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,60EUR | 16:59 | -0,96 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,99EUR | 16:49 | -0,96 | -0,15 | 18,22 | 11,41 | 118.735,79 | |
| Hermes International S.C.A. | 1.622,50EUR | 17:26 | +0,15 | +2,50 | 2.481,00 | 1.530,00 | 475.392,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 25.06. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,78EUR | 16:57 | +1,34 | +0,50 | 44,03 | 33,90 | 189.806,72 | |
| Inditex | 55,92EUR | 17:09 | -0,89 | -0,50 | 58,46 | 40,86 | 157.638,48 | |
| ITOCHU Corp. | 10,00EUR | 16:41 | +5,83 | +0,55 | 12,61 | 8,65 | 135.760,00 | |
| Kering | 265,95EUR | 17:02 | +0,23 | +0,60 | 353,75 | 175,22 | 68.083,20 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,20EUR | 17:20 | +4,13 | +1,00 | 34,00 | 11,60 | 6.879,60 | |
| NEXT PLC | 174,30EUR | 09:16 | -0,91 | -1,55 | 174,30 | 133,00 | 25.099,20 | |
| NIKE Inc. | 36,17EUR | 17:25 | +0,73 | +0,26 | 68,99 | 35,02 | 3.462.554,10 | |
| Nisshinbo Holdings Inc. | 13,20EUR | 16:59 | 13,60 | 5,15 | ||||
| On Holding AG | 32,20EUR | 16:00 | +1,66 | +0,53 | 47,20 | 27,01 | 24.665,20 | |
| Oxford Industries Inc. | 30,60EUR | 17:21 | -1,94 | -0,60 | 367,20 | |||
| Puma | 26,78EUR | 17:22 | +1,83 | +0,48 | 30,16 | 15,31 | 1.424.562,10 | |
| PVH Corp. | 64,50EUR | 16:26 | +2,69 | +1,70 | 86,36 | 51,34 | 9.675,00 | |
| Smartbird Inc. | 3,660EUR | 09:22 | +2,15 | +0,080 | 995,52 | |||
| Sojitz Corp. | 28,60EUR | 25.06. | +0,57 | +0,16 | 38,80 | 20,40 | ||
| Steven Madden Ltd. | 37,17EUR | 25.06. | +3,38 | +1,22 | 39,40 | 20,00 | 94.969,35 | |
| Platform Grp. | 1,085EUR | 17:22 | -15,20 | -0,190 | 11,000 | 1,065 | 722.347,43 | |
| Toray Industries Inc. | 6,240EUR | 14:06 | +0,03 | +0,002 | 7,308 | 5,100 | 624,00 | |
| Toyobo Co. Ltd. | 8,700EUR | 16:59 | -3,33 | -0,300 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,500EUR | 17:23 | +3,96 | +0,210 | 6,899 | 3,584 | 145.392,50 | |
| V.F. Corp. | 14,88EUR | 16:39 | +3,28 | +0,49 | 18,79 | 9,65 | 13.853,28 | |
| Van de Velde S.A. | 30,10EUR | 17:14 | +1,01 | +0,30 | 34,35 | 28,55 | ||
| Wolford AG | 2,000EUR | 16:01 | -5,66 | -0,120 | 3,800 | 1,920 | ||
| Wolverine World Wide Inc. | 15,40EUR | 25.06. | +2,70 | +0,40 | 28,00 | 12,10 | ||
| Zalando | 24,67EUR | 17:23 | -7,13 | -1,90 | 29,85 | 18,62 | 14.882.522,88 |