51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 177,80EUR | 21:59 | +2,93 | +5,05 | 188,70 | 130,20 | 3.867.505,60 | |
| Adolfo Doming.Inh.EO 0,60 | 6,950EUR | 08:20 | +2,22 | +0,150 | 6,950 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 08:00 | 0,0300 | 0,0005 | 2,06 | |||
| Amer. Eagle Outfitters Inc. | 19,40EUR | 21:45 | +8,33 | +1,49 | 24,20 | 12,26 | 9.697,50 | |
| Brunswick Corp. | 70,00EUR | 06.11. | +2,17 | +1,50 | 77,50 | 52,78 | 15.610,00 | |
| Burberry Group PLC | 13,26EUR | 17:24 | +1,06 | +0,14 | 15,88 | 11,39 | 10.113,57 | |
| Callaway Golf Co. | 15,39EUR | 15:48 | +3,61 | +0,54 | 17,42 | 8,11 | 46,17 | |
| Children's Place Inc., The | 0,1582EUR | 18:48 | -43,23 | -0,1251 | 8,1000 | 0,1541 | 19.878,78 | |
| China Resources Beer(Hldgs)Co. | 2,438EUR | 11:47 | +1,70 | +0,040 | 3,280 | 1,998 | 11.795,04 | |
| Christian Dior SE | 433,40EUR | 19:44 | -1,95 | -8,60 | 609,00 | 364,40 | 22.536,80 | |
| Cintas Corp. | 199,70EUR | 21:55 | -0,21 | -0,42 | 207,15 | 137,58 | 82.276,40 | |
| Columbia Sportswear Company | 60,00EUR | 06.11. | +2,38 | +1,50 | 60,00 | 44,00 | ||
| Crocs Inc. | 143,00EUR | 21:53 | +4,78 | +6,50 | 144,50 | 63,01 | 33.891,00 | |
| Culp Inc. DL-,05 | 2,980EUR | 21:55 | -1,32 | -0,040 | 3,500 | 1,940 | ||
| Deckers Outdoor Corp. | 81,18EUR | 21:46 | +3,00 | +2,34 | 103,40 | 67,08 | 142.552,08 | |
| Dierig Holding AG | 8,200EUR | 06.11. | -0,62 | -0,050 | 8,800 | 7,900 | 19.024,00 | |
| Ermenegildo Zegna N.V. | 12,66EUR | 15:48 | +1,93 | +0,24 | 13,38 | 7,17 | 9.558,30 | |
| ESPRIT Holdings Ltd. | 0,0410EUR | 06.11. | -3,41 | -0,0015 | 0,1360 | 0,0400 | ||
| Fast Retailing Co. Ltd. | 460,60EUR | 20:07 | +3,24 | +14,50 | 488,00 | 290,50 | 69.090,00 | |
| Gap Inc. | 19,33EUR | 06.11. | +2,78 | +0,54 | 24,77 | 16,00 | 3.981,98 | |
| Geox S.p.A. | 0,2690EUR | 06.11. | +4,21 | +0,0110 | 0,3180 | 0,2440 | ||
| Giordano International Ltd. | 0,1230EUR | 21:59 | -0,81 | -0,0010 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 24,80EUR | 21:56 | +4,20 | +1,00 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 16,15EUR | 17:17 | +0,99 | +0,16 | 18,22 | 13,85 | 16.505,30 | |
| Hermes International S.C.A. | 1.364,50EUR | 21:56 | +0,85 | +11,50 | 2.299,00 | 1.227,50 | 514.416,50 | |
| Hoftex Group AG O.N. | 4,740EUR | 06.11. | 5,000 | 4,000 | ||||
| Hugo Boss | 38,49EUR | 21:16 | +0,89 | +0,34 | 40,50 | 33,90 | 176.861,55 | |
| Inditex | 59,86EUR | 20:46 | +1,15 | +0,68 | 60,68 | 46,13 | 542.092,16 | |
| ITOCHU Corp. | 13,40EUR | 20:42 | +4,00 | +0,50 | 13,75 | 9,40 | 161.724,60 | |
| Kering | 190,82EUR | 21:16 | +1,58 | +2,96 | 324,75 | 173,82 | 138.916,96 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,90EUR | 21:42 | +3,05 | +0,50 | 32,20 | 1,50 | ||
| NEXT PLC | 188,95EUR | 14:23 | +1,11 | +2,05 | 194,00 | 137,00 | 5.101,65 | |
| NIKE Inc. | 35,56EUR | 21:58 | +2,60 | +0,90 | 58,80 | 27,91 | 1.687.689,19 | |
| Nisshinbo Holdings Inc. | 11,10EUR | 21:56 | +5,71 | +0,60 | 15,90 | 6,15 | ||
| On Holding AG | 33,50EUR | 21:19 | -0,60 | -0,20 | 43,70 | 22,89 | 76.983,00 | |
| Oxford Industries Inc. | 26,40EUR | 06.11. | +3,05 | +0,80 | 40,60 | 21,80 | 1.320,00 | |
| Puma | 27,12EUR | 21:14 | +1,62 | +0,43 | 30,16 | 15,31 | 1.073.246,88 | |
| PVH Corp. | 80,86EUR | 13:58 | +2,39 | +1,92 | 86,36 | 51,34 | 4.770,74 | |
| Smartbird Inc. | 1,180EUR | 15:46 | +1,72 | +0,020 | 16,52 | |||
| Sojitz Corp. | 27,61EUR | 15:48 | +4,12 | +1,10 | 38,80 | 23,20 | 2.264,02 | |
| Steven Madden Ltd. | 38,49EUR | 06.11. | +6,87 | +2,43 | 42,56 | 28,40 | ||
| Platform Grp. | 0,5760EUR | 21:53 | -0,72 | -0,0040 | 8,8800 | 0,4700 | 197.852,54 | |
| Toray Industries Inc. | 7,236EUR | 17:46 | +5,66 | +0,382 | 7,618 | 5,236 | 151,96 | |
| Toyobo Co. Ltd. | 8,100EUR | 21:59 | +3,85 | +0,300 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,865EUR | 20:27 | +2,64 | +0,125 | 6,899 | 3,584 | 67.414,31 | |
| V.F. Corp. | 18,71EUR | 19:52 | +1,77 | +0,32 | 18,90 | 10,83 | 32.920,80 | |
| Van de Velde S.A. | 28,90EUR | 21:55 | +0,35 | +0,10 | 33,20 | 27,80 | ||
| Wolford AG | 1,860EUR | 21:56 | +1,09 | +0,020 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 19,50EUR | 16:00 | +1,57 | +0,30 | 19,50 | 12,10 | 19,50 | |
| Zalando | 27,40EUR | 21:59 | -0,47 | -0,13 | 30,44 | 18,62 | 1.825.689,40 |