52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 167,50EUR | 17:21 | +1,09 | +1,80 | 228,90 | 130,20 | 9.651.852,50 | |
| Adolfo Doming.Inh.EO 0,60 | 5,850EUR | 09:03 | -1,72 | -0,100 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 27.05. | +5,26 | +0,0005 | 0,1200 | 0,0010 | ||
| Allbirds Inc. | 3,380EUR | 27.05. | +4,19 | +0,140 | 5.009,16 | |||
| Amer. Eagle Outfitters Inc. | 15,66EUR | 17:07 | +4,88 | +0,74 | 24,20 | 8,15 | 13.060,44 | |
| Brunswick Corp. | 69,00EUR | 27.05. | -0,70 | -0,50 | 76,42 | 43,97 | ||
| Burberry Group PLC | 13,80EUR | 16:07 | -2,60 | -0,36 | 16,05 | 11,39 | 4.207,48 | |
| Callaway Golf Co. | 13,43EUR | 27.05. | +0,48 | +0,07 | 14,93 | 5,19 | ||
| Children's Place Inc., The | 2,896EUR | 27.05. | +4,52 | +0,136 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,709EUR | 12:50 | +1,94 | +0,050 | 3,280 | 2,560 | 2.809,23 | |
| Christian Dior SE | 454,00EUR | 16:26 | -0,35 | -1,60 | 609,00 | 415,60 | 18.160,00 | |
| Cintas Corp. | 148,30EUR | 17:06 | +1,59 | +2,32 | 203,00 | 137,58 | 48.049,20 | |
| Columbia Sportswear Company | 55,50EUR | 27.05. | +1,75 | +1,00 | 58,00 | 40,80 | 1.110,00 | |
| Crocs Inc. | 102,50EUR | 17:06 | +0,99 | +1,00 | 103,00 | 63,01 | 73.082,50 | |
| Culp Inc. DL-,05 | 2,400EUR | 16:38 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 97,64EUR | 16:57 | -0,20 | -0,20 | 107,75 | 68,26 | 41.204,08 | |
| Dierig Holding AG | 8,250EUR | 17:18 | +0,61 | +0,050 | 9,400 | 7,900 | 2.887,50 | |
| Ermenegildo Zegna N.V. | 12,03EUR | 14:16 | +1,97 | +0,24 | 12,54 | 6,60 | 5.329,29 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 27.05. | +5,61 | +0,0030 | 0,1790 | 0,0530 | 132,50 | |
| Fast Retailing Co. Ltd. | 433,40EUR | 16:13 | +1,07 | +4,50 | 433,40 | 252,50 | 3.467,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,80EUR | 14:33 | +3,44 | +0,71 | 25,99 | 16,20 | 3.203,20 | |
| Geox S.p.A. | 0,2680EUR | 12:45 | +4,99 | +0,0130 | 0,3550 | 0,2440 | 26,80 | |
| Giordano International Ltd. | 0,1520EUR | 16:16 | +52,00 | +0,0520 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,80EUR | 16:59 | -0,50 | -0,10 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,28EUR | 12:09 | +0,23 | +0,04 | 18,22 | 11,14 | 305,60 | |
| Hermes International S.C.A. | 1.636,00EUR | 17:23 | +0,25 | +4,00 | 2.481,00 | 1.530,00 | 930.884,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 27.05. | 6,000 | 4,000 | ||||
| Hugo Boss | 35,64EUR | 17:16 | -0,75 | -0,27 | 44,03 | 33,90 | 294.564,60 | |
| Inditex | 53,66EUR | 17:20 | +1,63 | +0,86 | 58,46 | 40,86 | 371.112,56 | |
| ITOCHU Corp. | 10,66EUR | 17:17 | +2,30 | +0,24 | 12,61 | 8,60 | 38.205,44 | |
| Kering | 251,60EUR | 17:15 | +0,40 | +1,00 | 353,75 | 167,20 | 158.508,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,30EUR | 14:06 | +1,19 | +0,20 | 23,40 | 11,60 | 2.439,30 | |
| NEXT PLC | 155,10EUR | 27.05. | -0,75 | -1,15 | 168,00 | 133,00 | ||
| NIKE Inc. | 40,58EUR | 17:20 | +2,80 | +1,11 | 68,99 | 35,51 | 2.661.354,83 | |
| Nisshinbo Holdings Inc. | 12,70EUR | 16:59 | +2,42 | +0,30 | 13,40 | 5,15 | ||
| On Holding AG | 33,30EUR | 15:34 | +0,12 | +0,04 | 55,20 | 27,01 | 33.533,10 | |
| Oxford Industries Inc. | 40,60EUR | 27.05. | +5,03 | +2,00 | 4.060,00 | |||
| Puma | 29,90EUR | 17:18 | +0,74 | +0,22 | 30,14 | 15,31 | 4.348.596,20 | |
| PVH Corp. | 80,82EUR | 27.05. | +1,29 | +1,06 | 84,24 | 51,34 | 80,82 | |
| Sojitz Corp. | 30,76EUR | 27.05. | -1,71 | -0,50 | 38,80 | 20,40 | ||
| Steven Madden Ltd. | 32,85EUR | 27.05. | +0,38 | +0,14 | 39,40 | 20,00 | ||
| Platform Grp. | 2,780EUR | 17:13 | -3,86 | -0,110 | 12,750 | 2,287 | 213.437,28 | |
| Toray Industries Inc. | 6,198EUR | 27.05. | +0,46 | +0,028 | 7,308 | 5,100 | 18,59 | |
| Toyobo Co. Ltd. | 9,400EUR | 16:48 | +8,05 | +0,700 | 10,400 | 5,100 | ||
| Under Armour Inc. | 5,170EUR | 17:09 | +4,94 | +0,245 | 6,899 | 3,584 | 140.536,11 | |
| V.F. Corp. | 15,44EUR | 16:46 | +3,41 | +0,51 | 18,79 | 9,65 | 14.328,32 | |
| Van de Velde S.A. | 30,30EUR | 16:58 | +1,34 | +0,40 | 34,35 | 28,55 | ||
| Wolford AG | 2,500EUR | 15:59 | +0,81 | +0,020 | 3,880 | 2,300 | ||
| Wolverine World Wide Inc. | 15,30EUR | 27.05. | +0,66 | +0,10 | 28,00 | 12,10 | 5.859,90 | |
| Zalando | 22,86EUR | 17:21 | +0,66 | +0,15 | 32,49 | 18,62 | 2.358.740,52 |