52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 172,50EUR | 21:59 | +0,70 | +1,20 | 203,10 | 130,20 | 8.016.592,50 | |
| Adolfo Doming.Inh.EO 0,60 | 6,000EUR | 09:15 | -0,83 | -0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 09:21 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 15,04EUR | 22:25 | -0,47 | -0,07 | 24,20 | 9,00 | ||
| Brunswick Corp. | 70,50EUR | 22:25 | +0,72 | +0,50 | 77,50 | 48,37 | ||
| Burberry Group PLC | 12,69EUR | 18:08 | +3,39 | +0,41 | 16,05 | 11,39 | 16.350,97 | |
| Callaway Golf Co. | 15,82EUR | 22:25 | +1,51 | +0,24 | 17,42 | 6,95 | ||
| Children's Place Inc., The | 2,430EUR | 22:25 | -8,69 | -0,198 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,716EUR | 22:25 | -0,46 | -0,012 | 3,280 | 2,350 | ||
| Christian Dior SE | 421,80EUR | 20:02 | +0,05 | +0,20 | 609,00 | 415,20 | 27.838,80 | |
| Cintas Corp. | 181,40EUR | 21:27 | +1,40 | +2,50 | 196,65 | 137,58 | 33.014,80 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | +0,93 | +0,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 118,50EUR | 21:17 | +1,72 | +2,00 | 122,50 | 63,01 | 97.644,00 | |
| Culp Inc. DL-,05 | 2,900EUR | 21:59 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 84,62EUR | 21:12 | +0,26 | +0,22 | 107,75 | 68,26 | 97.143,76 | |
| Dierig Holding AG | 8,000EUR | 09:19 | -0,63 | -0,050 | 8,950 | 7,900 | 5.600,00 | |
| Ermenegildo Zegna N.V. | 12,53EUR | 16:35 | +3,76 | +0,45 | 13,24 | 6,60 | 3.420,69 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 22:25 | +5,00 | +0,0025 | 0,1790 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 408,50EUR | 20:57 | -0,02 | -0,10 | 488,00 | 255,30 | 8.987,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 16,85EUR | 18:52 | +0,94 | +0,16 | 24,77 | 16,00 | 26.976,85 | |
| Geox S.p.A. | 0,2830EUR | 22:25 | -0,18 | -0,0005 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1390EUR | 22:27 | -0,71 | -0,0010 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,20EUR | 21:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,84EUR | 18:41 | +0,79 | +0,12 | 18,22 | 11,41 | 66.802,01 | |
| Hermes International S.C.A. | 1.636,50EUR | 20:57 | +0,37 | +6,00 | 2.425,00 | 1.530,00 | 548.227,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 23.07. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,89EUR | 20:53 | -0,11 | -0,04 | 44,03 | 33,90 | 145.990,17 | |
| Inditex | 54,44EUR | 20:38 | +0,78 | +0,42 | 58,46 | 40,86 | 244.108,96 | |
| ITOCHU Corp. | 10,31EUR | 21:51 | -1,72 | -0,18 | 12,61 | 8,75 | 78.688,98 | |
| Kering | 241,85EUR | 20:46 | +1,05 | +2,50 | 353,75 | 207,20 | 70.136,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 12:56 | 34,00 | 11,60 | 8.878,00 | |||
| NEXT PLC | 171,20EUR | 13:29 | +0,41 | +0,70 | 177,85 | 133,00 | 513,60 | |
| NIKE Inc. | 36,83EUR | 21:56 | +1,59 | +0,57 | 68,99 | 34,43 | 1.437.979,43 | |
| Nisshinbo Holdings Inc. | 12,00EUR | 21:59 | 13,60 | 5,25 | ||||
| On Holding AG | 31,15EUR | 20:05 | +2,89 | +0,88 | 45,80 | 27,01 | 58.655,45 | |
| Oxford Industries Inc. | 33,60EUR | 22:25 | +1,20 | +0,40 | 43,80 | 27,00 | ||
| Puma | 27,84EUR | 21:55 | +2,16 | +0,59 | 30,16 | 15,31 | 1.360.512,96 | |
| PVH Corp. | 69,50EUR | 22:25 | +3,34 | +2,28 | 86,36 | 51,34 | ||
| Smartbird Inc. | 2,320EUR | 10:38 | -4,46 | -0,100 | 2.739,92 | |||
| Sojitz Corp. | 29,49EUR | 11:21 | -0,14 | -0,04 | 38,80 | 21,20 | 2.949,00 | |
| Steven Madden Ltd. | 37,53EUR | 22:25 | +1,61 | +0,59 | 39,40 | 20,40 | ||
| Platform Grp. | 0,8000EUR | 21:42 | -2,96 | -0,0240 | 11,0000 | 0,6960 | 223.545,60 | |
| Toray Industries Inc. | 6,260EUR | 22:25 | -0,55 | -0,034 | 7,308 | 5,100 | ||
| Toyobo Co. Ltd. | 8,350EUR | 21:59 | -2,91 | -0,250 | 10,500 | 5,450 | ||
| Under Armour Inc. | 6,130EUR | 21:07 | +4,22 | +0,250 | 6,899 | 3,584 | 58.627,32 | |
| V.F. Corp. | 15,00EUR | 21:53 | +3,23 | +0,47 | 18,79 | 9,65 | 42.255,00 | |
| Van de Velde S.A. | 29,40EUR | 22:30 | -1,01 | -0,30 | 34,10 | 28,55 | ||
| Wolford AG | 1,700EUR | 22:57 | -5,03 | -0,090 | 3,800 | 1,670 | ||
| Wolverine World Wide Inc. | 16,10EUR | 22:25 | +1,86 | +0,30 | 28,00 | 12,10 | ||
| Zalando | 27,19EUR | 21:38 | +0,07 | +0,02 | 28,82 | 18,62 | 1.237.471,28 |