Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas139,30EUR15:24-0,57-0,80228,90135,005.274.873,10
Adolfo Doming.Inh.EO 0,605,100EUR08:176,0004,260
Ahlers AG0,0150EUR12.03.0,12000,001034,05
Allbirds Inc.2,460EUR12.03.+2,34+0,06010,7002,060
Amer. Eagle Outfitters Inc.15,30EUR15:02+1,32+0,2024,208,151.315,80
Brunswick Corp.60,28EUR10:44+0,13+0,0876,4237,113.496,24
Burberry Group PLC12,26EUR12.03.-0,94-0,1216,057,135.012,30
Callaway Golf Co.10,93EUR12.03.+2,17+0,2513,615,00
Children's Place Inc., The3,240EUR15:19+1,90+0,0608,5003,20058,32
China Resources Beer(Hldgs)Co.2,840EUR12:513,6402,620976,96
Christian Dior SE468,40EUR13:31-0,13-0,60609,00415,607.026,00
Cintas Corp.170,15EUR14:30+0,75+1,25204,00151,0584.054,10
Columbia Sportswear Company47,80EUR12:4772,5040,804.780,00
Crocs Inc.69,76EUR09:45-0,94-0,65109,6263,0111.022,08
Culp Inc. DL-,052,200EUR15:15+2,80+0,0605,2001,940
Deckers Outdoor Corp.88,36EUR13:23+1,24+1,08119,0068,2619.085,76
Dierig Holding AG8,200EUR09:37+0,61+0,0509,8507,9001.640,00
Ermenegildo Zegna N.V.8,860EUR08:00+1,34+0,11510,2205,6558,86
ESPRIT Holdings Ltd.0,0945EUR12.03.+2,13+0,00200,17900,08306,71
Fast Retailing Co. Ltd.359,60EUR14:46+1,41+4,90388,10252,508.630,40
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.20,16EUR13:45+0,35+0,0725,9914,8017.252,68
Geox S.p.A.0,2630EUR12.03.+2,16+0,00550,40250,262019.274,74
Giordano International Ltd.0,1440EUR09:00-1,37-0,00200,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.23,40EUR14:5925,8014,00
H & M Hennes & Mauritz AB16,80EUR13:55+0,93+0,1618,2210,9823.940,00
Hermes International S.C.A.1.895,50EUR15:21+0,58+11,002.614,001.831,50640.679,00
Hoftex Group AG O.N.4,000EUR12:066,0004,000
Hugo Boss37,16EUR15:06+2,02+0,7344,0330,60340.311,28
Inditex52,24EUR15:19-0,11-0,0658,4640,86504.220,48
ITOCHU Corp.11,45EUR15:11+4,00+0,4412,617,2273.396,79
Kering252,45EUR15:22-0,73-1,85353,75152,22147.683,25
Ludw.Beck a.Rath.eck-Textil.AG17,60EUR12.03.+1,16+0,2023,4011,60
NEXT PLC149,00EUR12.03.+0,68+1,00168,00115,50
NIKE Inc.47,33EUR15:24+0,40+0,1969,2746,241.199.499,45
Nisshinbo Holdings Inc.8,300EUR14:59-2,92-0,2509,6504,360
On Holding AG33,60EUR12:55+0,91+0,309.206,40
Oxford Industries Inc.31,60EUR10:38-1,91-0,603.476,00
Puma21,63EUR15:20+0,46+0,1026,7015,312.080.157,10
PVH Corp.53,32EUR12:29+0,38+0,2078,6251,341.866,20
Sojitz Corp.35,40EUR10:15+5,45+1,8038,8017,2066.339,60
Steven Madden Ltd.29,20EUR12.03.-1,42-0,4039,4017,205.372,80
Platform Grp.3,540EUR15:23+2,28+0,07812,7503,403103.321,54
Toray Industries Inc.6,240EUR12.03.+0,78+0,0487,3085,100312,00
Toyobo Co. Ltd.7,750EUR14:59+0,65+0,05010,4004,880
Under Armour Inc.5,735EUR15:23+1,79+0,1016,8993,58425.853,38
V.F. Corp.13,91EUR14:38+1,39+0,1918,508,506.927,18
Van de Velde S.A.29,95EUR15:20+0,67+0,2035,7028,55
Wolford AG2,700EUR15:13-2,17-0,0603,9002,100
Wolverine World Wide Inc.13,90EUR12.03.-0,72-0,1028,009,35
Zalando23,43EUR15:24+6,01+1,3336,7818,7910.052.547,78