Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas142,55EUR13:20+0,49+0,70200,90130,201.720.863,60
Adolfo Doming.Inh.EO 0,606,200EUR09:156,4502,920
Ahlers AG0,0015EUR08:140,03000,0005
Amer. Eagle Outfitters Inc.12,56EUR11:13+0,48+0,0624,2012,2018.644,18
Brunswick Corp.60,50EUR12:48+0,84+0,5077,5052,142.178,00
Burberry Group PLC11,85EUR09:14+2,29+0,2715,8811,394.974,90
Callaway Golf Co.13,49EUR10.09.+1,07+0,1417,427,38
Children's Place Inc., The2,382EUR10.09.+1,17+0,0248,1001,880
China Resources Beer(Hldgs)Co.2,060EUR08:37-0,84-0,0173,2801,9986.180,00
Christian Dior SE376,40EUR12:53+1,57+5,80609,00371,407.528,00
Cintas Corp.171,56EUR12:08+0,50+0,86192,48137,5885.093,76
Columbia Sportswear Company49,00EUR10.09.59,5040,80
Crocs Inc.94,60EUR10:35+0,43+0,40122,5063,011.419,00
Culp Inc. DL-,052,280EUR13:18-25,97-0,8004,0001,940
Deckers Outdoor Corp.69,64EUR12:50+1,17+0,80103,4068,2616.295,76
Dierig Holding AG8,300EUR10.09.+1,84+0,1508,8007,9008.250,20
Ermenegildo Zegna N.V.10,27EUR10.09.+0,15+0,0213,387,17
ESPRIT Holdings Ltd.0,0560EUR10.09.0,17800,0440
Fast Retailing Co. Ltd.374,50EUR09:59+1,39+5,10488,00255,30749,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,00EUR10.09.+0,17+0,0324,7716,00990,00
Geox S.p.A.0,2900EUR10.09.+1,57+0,00450,34700,2440
Giordano International Ltd.0,1380EUR10:00+2,22+0,00300,18000,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,40EUR10:15+0,90+0,2025,8018,90
H & M Hennes & Mauritz AB14,68EUR12:04+0,96+0,1418,2213,3144.495,08
Hermes International S.C.A.1.416,00EUR13:17+0,85+12,002.299,001.402,00249.216,00
Hoftex Group AG O.N.4,500EUR10.09.-13,04-0,6006,0004,000
Hugo Boss38,26EUR13:16+0,29+0,1142,3833,9057.007,40
Inditex54,50EUR13:14-0,04-0,0259,4044,26252.662,00
ITOCHU Corp.12,93EUR13:14+1,68+0,2113,109,3373.765,65
Kering239,20EUR13:18+2,31+5,40353,75225,8530.856,80
Ludw.Beck a.Rath.eck-Textil.AG20,20EUR09:5032,201,50
NEXT PLC174,80EUR10.09.+1,68+2,90186,60133,00
NIKE Inc.31,71EUR13:18+0,67+0,2165,5931,501.177.809,05
Nisshinbo Holdings Inc.12,40EUR13:1713,906,15
On Holding AG23,46EUR13:06+1,52+0,3543,7022,8921.747,42
Oxford Industries Inc.27,00EUR10.09.43,8025,201.998,00
Puma21,65EUR13:15-1,46-0,3230,1615,311.250.417,40
PVH Corp.60,20EUR12:22+1,11+0,6686,3651,34177.710,40
Smartbird Inc.2,080EUR10.09.+0,96+0,020
Sojitz Corp.31,37EUR10.09.+1,34+0,4238,8022,001.411,65
Steven Madden Ltd.37,83EUR10.09.-0,14-0,0542,5625,80
Platform Grp.0,9000EUR13:11+0,68+0,00609,82000,696089.389,80
Toray Industries Inc.6,764EUR10.09.+3,17+0,2127,6185,100473,48
Toyobo Co. Ltd.8,950EUR12:00+1,70+0,15010,5005,850
Under Armour Inc.4,335EUR12:28-0,58-0,0256,8993,5847.794,33
V.F. Corp.10,95EUR10:15+0,84+0,0918,7910,8313.385,74
Van de Velde S.A.30,00EUR10:03+1,69+0,5033,2028,20
Wolford AG2,160EUR09:01+3,85+0,0803,8001,500
Wolverine World Wide Inc.16,30EUR09:30+0,61+0,1026,6012,1016,30
Zalando22,23EUR13:16+0,05+0,0130,4418,62479.590,02