Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas168,35EUR14:27+1,29+2,15263,70149,752.419.189,50
Adolfo Doming.Inh.EO 0,604,960EUR09:06+1,41+0,0705,3004,260
Ahlers AG0,0115EUR15.12.0,03000,005055,18
Allbirds Inc.3,480EUR09:59+1,72+0,06010,7003,460
Amer. Eagle Outfitters Inc.23,00EUR10:4623,208,1513.708,00
Brunswick Corp.63,64EUR15.12.-0,92-0,5869,9637,113.563,84
Burberry Group PLC15,20EUR10:41+0,24+0,0416,057,132.280,00
Children's Place Inc., The6,200EUR15.12.+0,82+0,05011,4003,2001.500,40
China Resources Beer(Hldgs)Co.3,000EUR15.12.+1,41+0,0403,6402,6201.878,00
Christian Dior SE587,50EUR14:06+0,86+5,00700,00415,6035.250,00
Cintas Corp.159,70EUR10:19-0,25-0,40204,00151,0532.578,80
Columbia Sportswear Company48,60EUR15.12.-0,83-0,4087,5040,80
Crocs Inc.77,39EUR09:58-0,70-0,54110,8663,01154,78
Culp Inc. DL-,053,100EUR08:045,7502,780
Deckers Outdoor Corp.87,42EUR12:38-0,16-0,14214,9068,2663.117,24
Dierig Holding AG8,100EUR15.12.+0,63+0,0509,8508,0007.411,50
Ermenegildo Zegna N.V.8,735EUR15.12.-0,58-0,0509,4355,6551.458,75
ESPRIT Holdings Ltd.0,1220EUR15.12.-1,65-0,00200,17900,083040,99
Fast Retailing Co. Ltd.313,30EUR09:09-0,93-2,90343,10252,505.012,80
Foot Locker Inc.20,20EUR12.09.
Gap Inc.23,41EUR14:21+1,54+0,3525,9914,8014.745,15
Geox S.p.A.0,3085EUR15.12.+2,65+0,00800,55000,2795908,84
Giordano International Ltd.0,1520EUR09:08+4,83+0,00700,20600,1210
Guess Inc.14,20EUR15.12.14,907,60482,80
Gunze Ltd.23,40EUR12:51+0,86+0,20
H & M Hennes & Mauritz AB16,72EUR11:59+1,46+0,2416,9010,9840.930,56
Hermes International S.C.A.2.141,00EUR14:072.998,001.997,50569.506,00
Hoftex Group AG O.N.4,500EUR15.12.6,0004,3602.250,00
Hugo Boss37,26EUR14:15+2,39+0,8747,8130,60290.814,30
Inditex54,68EUR13:49+0,26+0,1456,0440,8686.886,52
ITOCHU Corp.52,66EUR13:39-1,66-0,8854,4036,1167.299,48
Kering302,45EUR13:42+0,36+1,10353,75152,22166.952,40
Ludw.Beck a.Rath.eck-Textil.AG11,60EUR15.12.+0,86+0,1019,0011,601.160,00
NEXT PLC155,00EUR10:03+0,65+1,00168,00108,706.200,00
NIKE Inc.57,53EUR14:26-0,05-0,0378,6446,241.321.521,63
Nisshinbo Holdings Inc.6,950EUR14:26-2,11-0,1507,4004,360
On Holding AG40,40EUR14:16-0,49-0,20
Oxford Industries Inc.31,40EUR15.12.-0,63-0,206.405,60
Puma23,18EUR14:26+3,02+0,6845,8315,312.482.438,92
PVH Corp.63,80EUR11:58-0,60-0,38106,0053,361.148,40
Sojitz Corp.27,20EUR08:27-1,48-0,4027,8017,203.400,00
Steven Madden Ltd.38,20EUR15.12.+0,54+0,2041,8017,20
Platform Grp.5,940EUR14:24-5,75-0,36012,7505,56055.016,28
Topgolf Callaway Brands Corp.9,852EUR12:45-0,16-0,01611,1454,9954.108,28
Toray Industries Inc.5,662EUR15.12.+0,72+0,0406,8585,1005.073,15
Toyobo Co. Ltd.6,500EUR14:25+0,78+0,0506,9004,880
Under Armour Inc.3,683EUR14:19-0,14-0,0058,7993,58436.861,83
V.F. Corp.16,29EUR13:52-0,14-0,0227,848,5028.230,57
Van de Velde S.A.29,60EUR14:28+1,37+0,4035,7027,95
Wolford AG3,220EUR14:12+4,55+0,1404,2602,100
Wolverine World Wide Inc.15,80EUR15.12.28,009,355.609,00
Zalando24,21EUR14:25+3,29+0,7739,9821,322.348.757,36