Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas138,55EUR19:35-0,36-0,50228,90135,005.906.802,15
Adolfo Doming.Inh.EO 0,605,150EUR08:05-0,80-0,0406,0004,260
Ahlers AG0,0150EUR17.03.0,12000,0010235,98
Allbirds Inc.2,680EUR15:25-2,22-0,06010,7002,060
Amer. Eagle Outfitters Inc.15,30EUR12:48-0,66-0,1024,208,1510.404,00
Brunswick Corp.61,60EUR17.03.-0,48-0,3076,4237,1161,60
Burberry Group PLC12,26EUR16:00+1,50+0,1816,057,1310.114,50
Callaway Golf Co.11,94EUR16:36+1,44+0,1713,615,0010.077,36
Children's Place Inc., The3,120EUR17.03.+0,68+0,0208,5003,120
China Resources Beer(Hldgs)Co.2,960EUR17.03.-3,55-0,1003,6402,620446,96
Christian Dior SE447,00EUR17:15-0,62-2,80609,00415,6058.557,00
Cintas Corp.164,25EUR19:24-1,32-2,20204,00151,05174.597,75
Columbia Sportswear Company47,80EUR17.03.+0,42+0,2072,0040,80
Crocs Inc.67,93EUR18:10-1,89-1,30109,6263,012.581,34
Culp Inc. DL-,052,460EUR19:39+0,81+0,0205,2001,940
Deckers Outdoor Corp.92,38EUR18:38+1,77+1,60119,0068,26182.912,40
Dierig Holding AG8,450EUR18:049,8507,900211,25
Ermenegildo Zegna N.V.8,530EUR14:30-0,54-0,04510,2205,65513.102,08
ESPRIT Holdings Ltd.0,0945EUR17.03.-2,60-0,00250,17900,0830
Fast Retailing Co. Ltd.353,90EUR15:49-0,09-0,30388,10252,5046.360,90
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.21,12EUR17:09+1,77+0,3725,9914,803.168,00
Geox S.p.A.0,2520EUR09:23+2,71+0,00650,40250,250046,12
Giordano International Ltd.0,1490EUR10:150,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.23,60EUR14:59+0,85+0,2025,8014,00
H & M Hennes & Mauritz AB16,37EUR19:13-2,67-0,4518,2210,9815.824,95
Hermes International S.C.A.1.841,50EUR19:23-1,79-33,502.614,001.831,50880.237,00
Hoftex Group AG O.N.4,000EUR12:046,0004,0001.200,00
Hugo Boss36,88EUR17:52-1,50-0,5644,0330,6059.303,04
Inditex51,90EUR19:29+0,15+0,0858,4640,861.043.190,00
ITOCHU Corp.11,63EUR19:24+1,91+0,2212,617,2293.702,91
Kering243,95EUR18:00-1,68-4,15353,75152,2293.920,75
Ludw.Beck a.Rath.eck-Textil.AG17,40EUR17.03.23,4011,60
NEXT PLC148,00EUR14:34-2,01-3,00168,00115,503.108,00
NIKE Inc.46,65EUR19:37-2,60-1,2569,2746,241.443.724,20
Nisshinbo Holdings Inc.8,350EUR10:32+3,09+0,2509,6504,3608,35
On Holding AG34,50EUR12:08-0,87-0,303.657,00
Oxford Industries Inc.29,60EUR15:46-6,49-2,002.960,00
Puma21,46EUR19:22-2,45-0,5426,7015,311.354.018,70
PVH Corp.55,60EUR17.03.-1,28-0,7078,6251,344.503,60
Sojitz Corp.34,80EUR19:34+3,03+1,0038,8017,20208,80
Steven Madden Ltd.28,40EUR17.03.+0,70+0,2039,4017,20
Platform Grp.3,380EUR17:46+0,25+0,00912,7503,353135.555,12
Toray Industries Inc.6,010EUR17.03.+0,37+0,0227,3085,10011.893,79
Toyobo Co. Ltd.7,600EUR15:26+0,66+0,05010,4004,880
Under Armour Inc.5,370EUR19:22-0,55-0,0306,8993,584116.878,05
V.F. Corp.14,40EUR18:29+0,97+0,1418,508,5011.537,60
Van de Velde S.A.29,65EUR19:3635,7028,55
Wolford AG2,640EUR19:14-4,35-0,1203,9002,100
Wolverine World Wide Inc.14,50EUR13:20-0,70-0,1028,009,351.479,00
Zalando23,47EUR19:33-1,35-0,3236,7818,792.789.761,55