Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas147,15EUR11:25+0,41+0,60200,90130,20797.111,55
Adolfo Doming.Inh.EO 0,606,250EUR09:15+0,81+0,0506,4502,920
Ahlers AG0,0015EUR09:22+50,00+0,00050,03000,00050,15
Amer. Eagle Outfitters Inc.14,75EUR08.09.-0,95-0,1424,2012,2014,75
Brunswick Corp.62,50EUR08.09.77,5052,1423.375,00
Burberry Group PLC12,11EUR09:01-3,15-0,4015,8811,3936,32
Callaway Golf Co.13,49EUR08.09.-0,11-0,0217,427,38
Children's Place Inc., The2,382EUR08.09.+1,82+0,0428,1001,8802.382,00
China Resources Beer(Hldgs)Co.2,193EUR08.09.+1,23+0,0253,2801,998986,85
Christian Dior SE383,60EUR11:16-1,03-4,00609,00383,4029.537,20
Cintas Corp.171,30EUR10:58-0,57-0,98192,48137,5813.361,40
Columbia Sportswear Company49,00EUR08.09.-1,21-0,6059,5040,804.900,00
Crocs Inc.98,40EUR08.09.122,5063,014.428,00
Culp Inc. DL-,052,580EUR10:43-3,73-0,1004,7801,940
Deckers Outdoor Corp.71,00EUR11:06103,4068,2691.377,00
Dierig Holding AG8,350EUR09:58+1,22+0,1008,8007,9006.012,00
Ermenegildo Zegna N.V.10,27EUR08.09.-0,49-0,0513,387,1710.259,73
ESPRIT Holdings Ltd.0,0560EUR08.09.-1,83-0,00100,17800,0440
Fast Retailing Co. Ltd.377,10EUR10:40-3,37-12,90488,00255,3011.690,10
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,14EUR08.09.-1,09-0,2124,7716,003.923,70
Geox S.p.A.0,2815EUR08.09.+6,83+0,01850,34700,2440144,41
Giordano International Ltd.0,1420EUR10:10+3,65+0,00500,18000,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,40EUR10:16-0,89-0,2025,8018,90
H & M Hennes & Mauritz AB15,08EUR09:09-0,43-0,0718,2213,3167.520,93
Hermes International S.C.A.1.430,00EUR11:28-1,25-18,002.299,001.429,00434.720,00
Hoftex Group AG O.N.4,600EUR08.09.6,0004,000
Hugo Boss38,47EUR11:22+0,84+0,3242,4933,9038.316,12
Inditex54,10EUR11:29-4,48-2,5459,4043,10539.160,60
ITOCHU Corp.13,04EUR11:22+0,95+0,1213,109,3376.675,20
Kering240,05EUR11:10-1,52-3,70353,75225,8512.722,65
Ludw.Beck a.Rath.eck-Textil.AG20,20EUR10:00-2,88-0,6032,201,50
NEXT PLC179,20EUR08.09.-0,11-0,20186,60133,00179,20
NIKE Inc.32,71EUR11:27+0,09+0,0365,5932,63555.219,54
Nisshinbo Holdings Inc.13,00EUR11:27+6,56+0,8013,906,15
On Holding AG23,66EUR11:22+0,69+0,1643,7023,2514.740,18
Oxford Industries Inc.26,60EUR08.09.-0,74-0,2043,8025,20
Puma22,98EUR11:18+0,13+0,0330,1615,31543.959,58
PVH Corp.61,72EUR08.09.-0,49-0,3086,3651,3461,72
Smartbird Inc.2,080EUR08.09.-0,93-0,020208,00
Sojitz Corp.32,33EUR09:36+1,67+0,5338,8022,001.939,80
Steven Madden Ltd.37,83EUR08.09.+0,68+0,2542,5625,80
Platform Grp.0,9800EUR11:25-0,83-0,00809,82000,696093.814,42
Toray Industries Inc.6,714EUR08.09.+1,76+0,1187,6185,100127,57
Toyobo Co. Ltd.9,000EUR10:44+5,26+0,45010,5005,850
Under Armour Inc.4,345EUR11:16-0,23-0,0106,8993,58431.870,57
V.F. Corp.11,26EUR09:49+0,04+0,00518,7911,18517,96
Van de Velde S.A.30,00EUR10:54+1,69+0,5033,2028,20
Wolford AG2,160EUR09:01+8,00+0,1603,8001,500
Wolverine World Wide Inc.18,20EUR08.09.-0,58-0,1027,4012,10
Zalando23,16EUR11:20-0,17-0,0430,4418,62993.471,36