52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 133,20EUR | 13:08 | -0,56 | -0,75 | 228,90 | 130,20 | 1.610.920,80 | |
| Adolfo Doming.Inh.EO 0,60 | 4,960EUR | 23.03. | -0,82 | -0,040 | 6,000 | 4,260 | ||
| Ahlers AG | 0,0150EUR | 23.03. | 0,1200 | 0,0010 | 159,00 | |||
| Allbirds Inc. | 2,700EUR | 09:55 | +0,75 | +0,020 | 10,700 | 2,060 | ||
| Amer. Eagle Outfitters Inc. | 15,00EUR | 23.03. | 24,20 | 8,15 | 16.065,00 | |||
| Brunswick Corp. | 60,78EUR | 23.03. | -0,06 | -0,04 | 76,42 | 37,11 | 4.436,94 | |
| Burberry Group PLC | 12,13EUR | 11:03 | +0,91 | +0,11 | 16,05 | 7,13 | 3.008,24 | |
| Callaway Golf Co. | 11,46EUR | 09:30 | -0,44 | -0,05 | 13,61 | 5,00 | 126,01 | |
| Children's Place Inc., The | 3,000EUR | 23.03. | 8,450 | 2,840 | 993,00 | |||
| China Resources Beer(Hldgs)Co. | 2,780EUR | 09:30 | +7,75 | +0,200 | 3,500 | 2,560 | 2,78 | |
| Christian Dior SE | 444,00EUR | 11:57 | -0,36 | -1,60 | 609,00 | 415,60 | 4.884,00 | |
| Cintas Corp. | 156,35EUR | 13:00 | -0,48 | -0,75 | 204,00 | 151,05 | 22.983,45 | |
| Columbia Sportswear Company | 48,00EUR | 23.03. | 72,00 | 40,80 | 2.592,00 | |||
| Crocs Inc. | 68,85EUR | 10:32 | -0,09 | -0,06 | 109,62 | 63,01 | 1.170,45 | |
| Culp Inc. DL-,05 | 2,600EUR | 13:00 | +18,18 | +0,400 | 5,100 | 1,940 | ||
| Deckers Outdoor Corp. | 87,96EUR | 09:30 | +0,05 | +0,04 | 119,00 | 68,26 | 87,96 | |
| Dierig Holding AG | 8,050EUR | 23.03. | +0,63 | +0,050 | 9,850 | 7,900 | 4.830,00 | |
| Ermenegildo Zegna N.V. | 8,770EUR | 12:24 | 10,220 | 5,655 | 1.368,12 | |||
| ESPRIT Holdings Ltd. | 0,0950EUR | 08:59 | +1,12 | +0,0010 | 0,1790 | 0,0830 | 950,00 | |
| Fast Retailing Co. Ltd. | 340,40EUR | 09:36 | -1,54 | -5,20 | 388,10 | 252,50 | 680,80 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 21,70EUR | 23.03. | 25,99 | 14,80 | 41.598,90 | |||
| Geox S.p.A. | 0,2470EUR | 09:30 | +2,70 | +0,0065 | 0,4025 | 0,2440 | 0,25 | |
| Giordano International Ltd. | 0,1470EUR | 09:18 | +47,00 | +0,0470 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 12:19 | +1,79 | +0,40 | 25,80 | 14,00 | ||
| H & M Hennes & Mauritz AB | 15,93EUR | 11:46 | -0,69 | -0,11 | 18,22 | 10,98 | 3.185,00 | |
| Hermes International S.C.A. | 1.665,50EUR | 12:57 | +1,18 | +19,50 | 2.614,00 | 1.605,50 | 606.242,00 | |
| Hoftex Group AG O.N. | 4,000EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 36,79EUR | 12:54 | -0,62 | -0,23 | 44,03 | 30,60 | 86.198,97 | |
| Inditex | 50,26EUR | 12:49 | -0,44 | -0,22 | 58,46 | 40,86 | 122.584,14 | |
| ITOCHU Corp. | 11,30EUR | 12:11 | +1,88 | +0,21 | 12,61 | 7,22 | 28.509,90 | |
| Kering | 251,00EUR | 12:11 | +1,56 | +3,85 | 353,75 | 152,22 | 37.148,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,40EUR | 23.03. | +3,57 | +0,60 | 23,40 | 11,60 | 92,00 | |
| NEXT PLC | 140,00EUR | 09:25 | -0,71 | -1,00 | 168,00 | 118,30 | 8.960,00 | |
| NIKE Inc. | 45,41EUR | 13:05 | +0,11 | +0,05 | 68,99 | 44,97 | 416.500,07 | |
| Nisshinbo Holdings Inc. | 7,950EUR | 13:00 | +1,27 | +0,100 | 9,650 | 4,360 | ||
| On Holding AG | 34,30EUR | 09:30 | -0,58 | -0,20 | 34,30 | |||
| Oxford Industries Inc. | 30,20EUR | 23.03. | 4.922,60 | |||||
| Puma | 21,14EUR | 12:30 | +2,83 | +0,58 | 26,70 | 15,31 | 428.782,62 | |
| PVH Corp. | 57,30EUR | 23.03. | 78,62 | 51,34 | 6.417,60 | |||
| Sojitz Corp. | 32,80EUR | 23.03. | 38,80 | 17,20 | 9.413,60 | |||
| Steven Madden Ltd. | 28,40EUR | 23.03. | 39,40 | 17,20 | ||||
| Platform Grp. | 3,075EUR | 12:09 | -2,86 | -0,090 | 12,750 | 2,982 | 7.416,90 | |
| Toray Industries Inc. | 5,972EUR | 08:12 | +2,46 | +0,140 | 7,308 | 5,100 | 501,65 | |
| Toyobo Co. Ltd. | 7,200EUR | 09:18 | +1,41 | +0,100 | 10,400 | 4,880 | ||
| Under Armour Inc. | 5,389EUR | 12:44 | +0,74 | +0,039 | 6,899 | 3,584 | 26.168,98 | |
| V.F. Corp. | 14,44EUR | 09:30 | -0,11 | -0,02 | 18,50 | 8,50 | 736,34 | |
| Van de Velde S.A. | 30,00EUR | 13:04 | +1,69 | +0,50 | 35,70 | 28,55 | ||
| Wolford AG | 2,520EUR | 12:59 | 3,900 | 2,100 | ||||
| Wolverine World Wide Inc. | 14,30EUR | 07:56 | 28,00 | 9,35 | 1.072,50 | |||
| Zalando | 21,60EUR | 13:05 | +1,27 | +0,27 | 36,78 | 18,79 | 786.628,80 |