52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 159,40EUR | 21:58 | -2,23 | -3,60 | 200,90 | 130,20 | 8.160.642,40 | |
| Adolfo Doming.Inh.EO 0,60 | 5,950EUR | 08:15 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0025EUR | 08:17 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,15EUR | 20:35 | -6,36 | -0,96 | 24,20 | 10,30 | 778,25 | |
| Brunswick Corp. | 70,50EUR | 22:25 | -1,42 | -1,00 | 77,50 | 48,37 | ||
| Burberry Group PLC | 13,07EUR | 17:22 | -4,28 | -0,59 | 15,88 | 11,39 | 46.289,30 | |
| Callaway Golf Co. | 14,74EUR | 15:37 | -1,28 | -0,19 | 17,42 | 7,38 | 7.382,24 | |
| Children's Place Inc., The | 2,430EUR | 22:25 | +0,84 | +0,018 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,525EUR | 22:25 | +1,90 | +0,045 | 3,280 | 2,350 | ||
| Christian Dior SE | 423,00EUR | 19:26 | -2,67 | -11,60 | 609,00 | 415,20 | 39.339,00 | |
| Cintas Corp. | 177,38EUR | 21:24 | -0,79 | -1,40 | 193,65 | 137,58 | 50.730,68 | |
| Columbia Sportswear Company | 49,40EUR | 08:48 | +0,41 | +0,20 | 59,50 | 40,80 | 988,00 | |
| Crocs Inc. | 113,00EUR | 18:36 | -0,88 | -1,00 | 122,50 | 63,01 | 18.080,00 | |
| Culp Inc. DL-,05 | 2,780EUR | 21:36 | +3,73 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 79,30EUR | 21:33 | -2,59 | -2,10 | 107,75 | 68,26 | 104.517,40 | |
| Dierig Holding AG | 8,350EUR | 15:35 | -1,21 | -0,100 | 8,850 | 7,900 | 141,95 | |
| Ermenegildo Zegna N.V. | 12,02EUR | 09:28 | -0,08 | -0,01 | 13,38 | 6,60 | 48,08 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 22:25 | 0,1790 | 0,0440 | ||||
| Fast Retailing Co. Ltd. | 429,20EUR | 15:14 | +0,52 | +2,20 | 488,00 | 255,30 | 13.734,40 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,14EUR | 22:25 | -3,23 | -0,59 | 24,77 | 16,00 | ||
| Geox S.p.A. | 0,2855EUR | 22:25 | -0,89 | -0,0025 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1370EUR | 22:16 | -1,44 | -0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 21:00 | +0,89 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,74EUR | 20:12 | -2,00 | -0,32 | 18,22 | 12,46 | 27.331,70 | |
| Hermes International S.C.A. | 1.609,00EUR | 21:20 | -2,43 | -40,00 | 2.299,00 | 1.467,00 | 1.010.452,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 11.08. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,99EUR | 21:47 | +0,58 | +0,22 | 43,74 | 33,90 | 334.046,07 | |
| Inditex | 57,90EUR | 20:37 | -1,70 | -1,00 | 59,40 | 41,27 | 375.018,30 | |
| ITOCHU Corp. | 11,43EUR | 21:35 | +1,28 | +0,15 | 12,61 | 9,15 | 65.585,34 | |
| Kering | 272,30EUR | 17:00 | -3,51 | -9,95 | 353,75 | 208,60 | 331.933,70 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 22:25 | -0,87 | -0,20 | 34,00 | 11,60 | ||
| NEXT PLC | 183,50EUR | 14:35 | -1,54 | -2,80 | 186,60 | 133,00 | 5.505,00 | |
| NIKE Inc. | 35,15EUR | 21:59 | -1,61 | -0,58 | 68,62 | 34,43 | 3.330.269,91 | |
| Nisshinbo Holdings Inc. | 12,80EUR | 21:57 | -3,01 | -0,40 | 13,90 | 5,70 | ||
| On Holding AG | 26,95EUR | 21:53 | +0,15 | +0,04 | 43,70 | 26,18 | 1.414.794,15 | |
| Oxford Industries Inc. | 31,80EUR | 22:25 | -1,27 | -0,40 | 43,80 | 27,00 | ||
| Puma | 26,55EUR | 21:33 | -0,71 | -0,19 | 30,16 | 15,31 | 2.074.776,30 | |
| PVH Corp. | 71,46EUR | 21:02 | -3,68 | -2,70 | 86,36 | 51,34 | 14.292,00 | |
| Smartbird Inc. | 2,320EUR | 17:31 | 11.228,80 | |||||
| Sojitz Corp. | 31,35EUR | 22:25 | -1,54 | -0,47 | 38,80 | 21,80 | ||
| Steven Madden Ltd. | 42,56EUR | 22:25 | -1,01 | -0,42 | 42,56 | 21,40 | ||
| Platform Grp. | 0,8680EUR | 21:50 | +1,22 | +0,0100 | 11,0000 | 0,6960 | 113.463,22 | |
| Toray Industries Inc. | 7,436EUR | 08:00 | +0,05 | +0,004 | 7,618 | 5,100 | 104,10 | |
| Toyobo Co. Ltd. | 8,500EUR | 22:00 | +0,59 | +0,050 | 10,500 | 5,750 | ||
| Under Armour Inc. | 4,555EUR | 21:58 | -1,19 | -0,055 | 6,899 | 3,584 | 278.551,92 | |
| V.F. Corp. | 12,78EUR | 21:35 | -1,38 | -0,18 | 18,79 | 10,38 | 16.780,14 | |
| Van de Velde S.A. | 29,10EUR | 22:44 | -0,34 | -0,10 | 34,10 | 28,55 | ||
| Wolford AG | 2,160EUR | 20:35 | 3,800 | 1,500 | ||||
| Wolverine World Wide Inc. | 15,70EUR | 22:25 | -0,64 | -0,10 | 28,00 | 12,10 | ||
| Zalando | 24,13EUR | 21:59 | -0,54 | -0,13 | 30,44 | 18,62 | 5.466.313,68 |