Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas160,40EUR17:24-2,85-4,70200,90130,2011.346.375,20
Adolfo Doming.Inh.EO 0,606,000EUR08:15+1,69+0,1006,4502,920
Ahlers AG0,0025EUR14:230,03000,00056,84
Amer. Eagle Outfitters Inc.15,32EUR03.08.+0,68+0,1124,2010,30612,60
Brunswick Corp.72,00EUR03.08.+3,65+2,5077,5048,37
Burberry Group PLC14,36EUR17:08-0,32-0,0515,8811,3921.769,76
Callaway Golf Co.16,20EUR03.08.+3,62+0,6017,426,9820.130,39
Children's Place Inc., The2,430EUR03.08.+4,38+0,0948,1002,392
China Resources Beer(Hldgs)Co.2,628EUR10:11-0,99-0,0253,2802,35028,91
Christian Dior SE438,60EUR17:17-0,95-4,20609,00415,2024.123,00
Cintas Corp.176,28EUR16:58-0,58-1,02196,55137,58213.827,64
Columbia Sportswear Company52,00EUR03.08.-0,99-0,5059,5040,802.080,00
Crocs Inc.120,50EUR16:46+3,42+4,00122,5063,0131.089,00
Culp Inc. DL-,052,800EUR17:254,7801,940
Deckers Outdoor Corp.87,48EUR16:48+1,37+1,18107,7568,266.473,52
Dierig Holding AG7,950EUR03.08.8,9507,9001.033,50
Ermenegildo Zegna N.V.13,01EUR09:30-0,08-0,0113,386,6013,01
ESPRIT Holdings Ltd.0,0515EUR16:170,17900,0440155,53
Fast Retailing Co. Ltd.434,10EUR15:24-1,07-4,70488,00255,308.682,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,75EUR16:15+0,53+0,1024,7716,00532,50
Geox S.p.A.0,2930EUR03.08.+2,87+0,00800,34700,2440498,10
Giordano International Ltd.0,1390EUR12:28+0,72+0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,00EUR17:0925,8018,90
H & M Hennes & Mauritz AB16,19EUR15:42+0,80+0,1318,2211,5633.885,67
Hermes International S.C.A.1.559,50EUR17:24-0,48-7,502.299,001.467,001.222.648,00
Hoftex Group AG O.N.5,000EUR12:016,0004,000
Hugo Boss38,00EUR17:24+0,11+0,0444,0333,90408.804,00
Inditex58,42EUR17:23+1,18+0,6858,4641,02361.502,96
ITOCHU Corp.11,10EUR16:58+2,97+0,3212,619,00171.306,30
Kering279,90EUR17:26-3,26-9,40353,75208,05194.810,40
Ludw.Beck a.Rath.eck-Textil.AG23,40EUR13:5334,0011,6031.426,20
NEXT PLC171,55EUR09:30-0,69-1,20179,55133,00171,55
NIKE Inc.36,20EUR17:27-2,19-0,8168,6234,435.249.579,20
Nisshinbo Holdings Inc.11,90EUR16:37+0,85+0,1013,605,35
On Holding AG33,07EUR16:50+0,12+0,0445,8027,0121.363,22
Oxford Industries Inc.36,60EUR03.08.+0,61+0,2043,8027,00
Puma27,11EUR17:22-0,33-0,0930,1615,311.452.770,68
PVH Corp.77,50EUR16:15-0,05-0,0486,3651,34155.077,50
Smartbird Inc.1,960EUR03.08.+3,65+0,070
Sojitz Corp.28,48EUR03.08.+1,20+0,3438,8021,20199,36
Steven Madden Ltd.41,92EUR17:10+2,54+1,0441,9221,406.707,20
Platform Grp.0,8040EUR17:28-3,45-0,028011,00000,6960441.070,38
Toray Industries Inc.6,328EUR17:26+1,90+0,1187,3085,100348,04
Toyobo Co. Ltd.8,600EUR16:59+2,38+0,20010,5005,700
Under Armour Inc.5,870EUR16:21-0,17-0,0106,8993,58467.035,40
V.F. Corp.13,34EUR17:15+3,19+0,4118,7910,0429.027,84
Van de Velde S.A.29,80EUR15:08+1,36+0,4034,1028,55
Wolford AG2,040EUR15:59+35,10+0,5303,8001,500
Wolverine World Wide Inc.17,70EUR03.08.28,0012,1070,80
Zalando25,44EUR17:25-12,91-3,7730,4418,6232.983.824,96