Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas160,25EUR10:16-0,99-1,60200,90130,202.916.069,25
Adolfo Doming.Inh.EO 0,605,950EUR08:15-0,84-0,0506,4502,920
Ahlers AG0,0025EUR08:170,03000,0005
Amer. Eagle Outfitters Inc.15,46EUR11.08.+0,10+0,0224,2010,30108,19
Brunswick Corp.70,50EUR11.08.-0,71-0,5077,5048,376.345,00
Burberry Group PLC13,67EUR11.08.-2,23-0,3115,8811,392.146,19
Callaway Golf Co.15,35EUR11.08.+0,28+0,0417,427,38
Children's Place Inc., The2,430EUR11.08.+1,22+0,0268,1002,392
China Resources Beer(Hldgs)Co.2,525EUR11.08.+3,00+0,0713,2802,35020,20
Christian Dior SE428,60EUR09:21-1,65-7,20609,00415,2010.715,00
Cintas Corp.177,28EUR10:05-0,28-0,50193,65137,585.672,96
Columbia Sportswear Company49,40EUR08:48-0,82-0,4059,5040,80988,00
Crocs Inc.114,50EUR09:18122,5063,012.290,00
Culp Inc. DL-,052,580EUR10:02-3,73-0,1004,7801,940
Deckers Outdoor Corp.81,60EUR10:03+0,27+0,22107,7568,262.203,20
Dierig Holding AG8,150EUR11.08.+0,61+0,0508,8507,9002.852,50
Ermenegildo Zegna N.V.12,02EUR09:28-0,50-0,0613,386,6048,08
ESPRIT Holdings Ltd.0,0530EUR11.08.-0,94-0,00050,17900,0440
Fast Retailing Co. Ltd.423,70EUR08:00-0,05-0,20488,00255,303.813,30
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,14EUR11.08.-2,07-0,3824,7716,0014.330,60
Geox S.p.A.0,2855EUR11.08.+1,96+0,00550,34700,2440
Giordano International Ltd.0,1380EUR10:00-0,72-0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR08:30+0,89+0,2025,8018,90
H & M Hennes & Mauritz AB15,93EUR09:00-0,69-0,1118,2212,25207,09
Hermes International S.C.A.1.609,00EUR10:17-2,28-37,502.299,001.467,00176.990,00
Hoftex Group AG O.N.5,000EUR11.08.6,0004,000
Hugo Boss37,84EUR10:13+0,40+0,1543,7433,90136.980,80
Inditex57,90EUR10:05-1,70-1,0059,2641,2788.123,80
ITOCHU Corp.11,40EUR09:37+0,84+0,1012,619,1515.998,58
Kering275,25EUR09:46-2,81-7,95353,75208,6023.396,25
Ludw.Beck a.Rath.eck-Textil.AG23,00EUR11.08.34,0011,6034.385,00
NEXT PLC184,60EUR11.08.-1,18-2,15186,60133,00
NIKE Inc.35,74EUR10:13+0,10+0,0468,6234,43448.152,64
Nisshinbo Holdings Inc.12,80EUR08:30-3,76-0,5013,905,70
On Holding AG27,27EUR10:07+1,53+0,4145,8027,01435.965,49
Oxford Industries Inc.31,80EUR11.08.-0,64-0,2043,8027,00
Puma26,76EUR10:14+0,15+0,0430,1615,31402.497,16
PVH Corp.75,44EUR11.08.-0,14-0,1086,3651,34
Smartbird Inc.2,140EUR11.08.-0,91-0,020
Sojitz Corp.31,35EUR11.08.-1,54-0,4738,8021,804.044,15
Steven Madden Ltd.42,56EUR11.08.-0,22-0,0942,5621,40
Platform Grp.0,8480EUR09:57+1,46+0,012011,00000,696030.950,30
Toray Industries Inc.7,436EUR08:00-1,22-0,0907,6185,100104,10
Toyobo Co. Ltd.8,550EUR10:05+1,18+0,10010,5005,750
Under Armour Inc.4,695EUR10:08+1,08+0,0506,8993,58472.777,20
V.F. Corp.12,84EUR11.08.+0,47+0,0618,7910,1310.503,12
Van de Velde S.A.29,70EUR09:15+1,71+0,5034,1028,55
Wolford AG2,360EUR09:09+9,26+0,2003,8001,500
Wolverine World Wide Inc.15,70EUR11.08.-1,91-0,3028,0012,1010.581,80
Zalando24,05EUR10:14-0,21-0,0530,4418,621.572.389,00