52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 167,55EUR | 21:51 | +2,16 | +3,55 | 263,70 | 149,75 | 7.516.628,10 | |
| Adolfo Doming.Inh.EO 0,60 | 4,840EUR | 09:19 | +1,23 | +0,060 | 5,300 | 4,420 | ||
| Ahlers AG | 0,0105EUR | 13:54 | -8,70 | -0,0010 | 0,0300 | 0,0050 | 1.069,83 | |
| Allbirds Inc. | 3,300EUR | 09:59 | -0,61 | -0,020 | 10,700 | 3,240 | ||
| Amer. Eagle Outfitters Inc. | 22,80EUR | 21:24 | +1,79 | +0,40 | 24,20 | 8,15 | 24.806,40 | |
| Brunswick Corp. | 64,14EUR | 17:35 | +0,06 | +0,04 | 68,30 | 37,11 | 256,56 | |
| Burberry Group PLC | 14,32EUR | 19:13 | -1,04 | -0,15 | 16,05 | 7,13 | 101.980,06 | |
| Children's Place Inc., The | 3,320EUR | 16:09 | 11,000 | 3,200 | 5.869,76 | |||
| China Resources Beer(Hldgs)Co. | 2,880EUR | 21:06 | -0,69 | -0,020 | 3,640 | 2,620 | 2.989,44 | |
| Christian Dior SE | 588,00EUR | 18:35 | +1,47 | +8,50 | 700,00 | 415,60 | 44.688,00 | |
| Cintas Corp. | 162,45EUR | 21:46 | +0,53 | +0,85 | 204,00 | 151,05 | 261.057,15 | |
| Columbia Sportswear Company | 48,40EUR | 23.12. | +0,86 | +0,40 | 87,50 | 40,80 | ||
| Crocs Inc. | 72,42EUR | 21:08 | -4,32 | -3,29 | 110,86 | 63,01 | 492.745,68 | |
| Culp Inc. DL-,05 | 2,920EUR | 21:50 | +2,82 | +0,080 | 5,750 | 2,500 | ||
| Deckers Outdoor Corp. | 87,92EUR | 21:46 | +3,43 | +2,92 | 214,90 | 68,26 | 101.635,52 | |
| Dierig Holding AG | 8,150EUR | 12:13 | 9,850 | 8,000 | 823,15 | |||
| Ermenegildo Zegna N.V. | 8,710EUR | 20:14 | -1,02 | -0,090 | 9,435 | 5,655 | 574,86 | |
| ESPRIT Holdings Ltd. | 0,1130EUR | 19:23 | -12,16 | -0,0135 | 0,1790 | 0,0830 | 192,10 | |
| Fast Retailing Co. Ltd. | 302,60EUR | 20:22 | -1,27 | -3,90 | 343,10 | 252,50 | 38.732,80 | |
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Gap Inc. | 21,89EUR | 16:45 | -1,16 | -0,26 | 25,99 | 14,80 | 46.056,56 | |
| Geox S.p.A. | 0,3120EUR | 16:29 | +1,83 | +0,0055 | 0,5310 | 0,2795 | 3.292,54 | |
| Giordano International Ltd. | 0,1420EUR | 15:39 | +2,16 | +0,0030 | 0,2060 | 0,1210 | ||
| Guess Inc. | 14,20EUR | 17:37 | +0,71 | +0,10 | 14,90 | 7,60 | 156,20 | |
| Gunze Ltd. | 23,20EUR | 15:39 | +0,87 | +0,20 | ||||
| H & M Hennes & Mauritz AB | 17,18EUR | 20:35 | +1,09 | +0,19 | 17,30 | 10,98 | 85.367,42 | |
| Hermes International S.C.A. | 2.095,00EUR | 21:11 | +0,67 | +14,00 | 2.998,00 | 1.997,50 | 743.725,00 | |
| Hoftex Group AG O.N. | 4,240EUR | 12:01 | 6,000 | 4,240 | ||||
| Hugo Boss | 36,19EUR | 20:45 | +0,25 | +0,09 | 47,81 | 30,60 | 785.323,00 | |
| Inditex | 56,40EUR | 21:18 | +0,43 | +0,24 | 56,54 | 40,86 | 302.868,00 | |
| ITOCHU Corp. | 11,13EUR | 21:28 | +7,89 | +0,81 | 11,45 | 7,22 | 666.353,10 | |
| Kering | 299,00EUR | 20:22 | -0,13 | -0,40 | 353,75 | 152,22 | 232.622,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 12,10EUR | 11:58 | +0,86 | +0,10 | 19,00 | 11,60 | 496,10 | |
| NEXT PLC | 156,00EUR | 23.12. | 168,00 | 108,70 | ||||
| NIKE Inc. | 52,03EUR | 21:50 | +7,12 | +3,46 | 78,64 | 46,24 | 14.978.032,19 | |
| Nisshinbo Holdings Inc. | 7,100EUR | 20:19 | +0,71 | +0,050 | 7,400 | 4,360 | ||
| On Holding AG | 40,30EUR | 21:50 | -0,98 | -0,40 | ||||
| Oxford Industries Inc. | 30,20EUR | 23.12. | -2,72 | -0,80 | 906,00 | |||
| Puma | 21,99EUR | 21:44 | +1,81 | +0,39 | 45,51 | 15,31 | 3.367.416,66 | |
| PVH Corp. | 58,60EUR | 21:42 | -0,07 | -0,04 | 104,75 | 53,36 | 57.545,20 | |
| Sojitz Corp. | 27,00EUR | 14:26 | +0,76 | +0,20 | 27,80 | 17,20 | 351,00 | |
| Steven Madden Ltd. | 36,20EUR | 20:55 | +0,56 | +0,20 | 41,20 | 17,20 | 3.620,00 | |
| Platform Grp. | 5,400EUR | 21:15 | -0,37 | -0,020 | 12,750 | 5,160 | 193.352,40 | |
| Topgolf Callaway Brands Corp. | 9,920EUR | 17:36 | -0,66 | -0,066 | 11,145 | 4,995 | 1.041,60 | |
| Toray Industries Inc. | 5,614EUR | 18:05 | +0,14 | +0,008 | 6,858 | 5,100 | 10.318,53 | |
| Toyobo Co. Ltd. | 6,700EUR | 15:39 | +1,52 | +0,100 | 6,900 | 4,880 | ||
| Under Armour Inc. | 4,060EUR | 21:41 | +4,89 | +0,189 | 8,799 | 3,584 | 563.304,34 | |
| V.F. Corp. | 15,42EUR | 20:10 | -0,50 | -0,08 | 27,84 | 8,50 | 50.531,34 | |
| Van de Velde S.A. | 29,25EUR | 21:21 | -0,34 | -0,10 | 35,70 | 28,55 | ||
| Wolford AG | 3,080EUR | 21:23 | +2,67 | +0,080 | 4,260 | 2,100 | ||
| Wolverine World Wide Inc. | 14,90EUR | 13:09 | +2,03 | +0,30 | 28,00 | 9,35 | 14.974,50 | |
| Zalando | 25,15EUR | 21:46 | +1,00 | +0,25 | 39,98 | 21,32 | 1.827.876,85 |