Goyax Logo

51 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas145,90EUR21:59-2,26-3,35200,90130,201.509.335,50
Adolfo Doming.Inh.EO 0,606,650EUR08:17+2,29+0,1506,6502,920
Ahlers AG0,0010EUR10:380,03000,00057,50
Amer. Eagle Outfitters Inc.15,69EUR20:46+5,07+0,7724,2012,2016.971,17
Brunswick Corp.58,50EUR22:25-1,72-1,0077,5052,14
Burberry Group PLC11,92EUR19:04-0,62-0,0815,8811,394.730,26
Callaway Golf Co.12,64EUR16:04-0,80-0,1017,427,38429,76
Children's Place Inc., The1,920EUR22:25+0,27+0,0058,1001,799
China Resources Beer(Hldgs)Co.2,032EUR22:25+0,44+0,0093,2801,998
Christian Dior SE417,40EUR19:55-0,95-4,00609,00364,4013.356,80
Cintas Corp.174,34EUR21:56-1,23-2,16192,48137,58208.859,32
Columbia Sportswear Company50,50EUR22:25-0,97-0,5059,5040,80
Crocs Inc.107,50EUR22:25+0,47+0,50122,5063,01
Culp Inc. DL-,053,180EUR21:59+3,25+0,1003,8001,940
Deckers Outdoor Corp.68,48EUR21:11-0,64-0,44103,4067,087.464,32
Dierig Holding AG8,250EUR17:31+0,61+0,0508,8007,9005.775,00
Ermenegildo Zegna N.V.11,36EUR14:5913,387,17454,40
ESPRIT Holdings Ltd.0,0550EUR19:37+13,83+0,00650,17800,04406.875,00
Fast Retailing Co. Ltd.388,80EUR17:54+2,44+9,10488,00259,0093.700,80
Gap Inc.20,53EUR20:47+2,88+0,5824,7716,002.607,31
Geox S.p.A.0,2885EUR22:25-0,72-0,00200,34700,2440
Giordano International Ltd.0,1320EUR22:480,17900,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,60EUR17:30+0,89+0,2025,8018,90
H & M Hennes & Mauritz AB13,85EUR21:24-2,91-0,4218,2213,8546.549,85
Hermes International S.C.A.1.365,00EUR21:58-1,98-27,502.299,001.305,50464.100,00
Hoftex Group AG O.N.4,820EUR12:02-0,42-0,0206,0004,0004.921,22
Hugo Boss38,05EUR21:59-0,16-0,0642,3033,90321.294,20
Inditex53,52EUR20:59+0,83+0,4459,4045,48492.972,72
ITOCHU Corp.12,40EUR20:50-0,20-0,0313,509,33200.049,20
Kering223,35EUR18:00-2,40-5,50353,75222,50100.284,15
Ludw.Beck a.Rath.eck-Textil.AG19,50EUR22:44+0,52+0,1032,201,505.850,00
NEXT PLC173,10EUR16:19-0,58-1,00186,60137,004.500,60
NIKE Inc.31,65EUR21:58-1,27-0,4165,5930,812.140.974,12
Nisshinbo Holdings Inc.14,50EUR18:45+0,69+0,1014,506,15
On Holding AG26,25EUR21:32-1,26-0,3343,7022,89123.821,25
Oxford Industries Inc.24,00EUR22:25-2,65-0,6040,6024,00
Puma22,67EUR21:44-1,36-0,3130,1615,31645.414,90
PVH Corp.66,24EUR22:25+0,24+0,1686,3651,34
Smartbird Inc.2,080EUR22:25
Sojitz Corp.30,74EUR13:10-2,76-0,8738,8022,00122,96
Steven Madden Ltd.39,59EUR20:30+0,84+0,3342,5628,406.294,81
Platform Grp.0,9800EUR20:40+1,49+0,01409,74000,6960120.188,18
Toray Industries Inc.7,098EUR20:07+0,49+0,0347,6185,1001.916,46
Toyobo Co. Ltd.8,950EUR21:59-0,56-0,05010,5005,850
Under Armour Inc.3,780EUR21:57+0,27+0,0106,8993,584146.546,82
V.F. Corp.12,67EUR16:32+0,80+0,1018,7910,8322.311,87
Van de Velde S.A.29,20EUR22:4433,2028,20
Wolford AG2,020EUR21:563,8001,500
Wolverine World Wide Inc.16,60EUR22:25+1,20+0,2023,2012,10
Zalando21,81EUR21:10-0,14-0,0330,4418,621.624.823,19