Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas165,55EUR21:59+5,61+8,80228,90130,2022.110.526,90
Adolfo Doming.Inh.EO 0,605,800EUR08:22+0,87+0,0506,0004,600
Ahlers AG0,0100EUR22:250,12000,0010
Allbirds Inc.3,380EUR15:47+3,73+0,1205.009,16
Amer. Eagle Outfitters Inc.15,12EUR21:22+2,62+0,3924,208,15226,80
Brunswick Corp.69,00EUR22:2576,4243,97
Burberry Group PLC14,00EUR18:57+3,32+0,4516,0511,395.975,87
Callaway Golf Co.13,43EUR22:25+1,86+0,2514,935,19
Children's Place Inc., The2,896EUR22:25+3,23+0,0948,1002,392
China Resources Beer(Hldgs)Co.2,695EUR22:25-3,09-0,0823,2802,560
Christian Dior SE454,00EUR17:43+2,44+10,80609,00415,6038.136,00
Cintas Corp.146,38EUR21:40-0,49-0,72203,00137,58160.578,86
Columbia Sportswear Company55,50EUR08:10+0,89+0,5058,0040,801.110,00
Crocs Inc.102,00EUR18:21+1,91+1,90102,5063,0159.670,00
Culp Inc. DL-,052,400EUR21:58+0,84+0,0204,7801,940
Deckers Outdoor Corp.98,18EUR20:35+2,66+2,54107,7568,2645.457,34
Dierig Holding AG8,300EUR17:16-1,20-0,1009,4007,9004.150,00
Ermenegildo Zegna N.V.12,51EUR21:17+5,26+0,6112,516,6013.010,40
ESPRIT Holdings Ltd.0,0530EUR14:59-0,93-0,00050,17900,0530132,50
Fast Retailing Co. Ltd.424,50EUR19:37+3,42+13,90424,50252,5034.384,50
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.20,75EUR20:49+2,38+0,4825,9916,2011.371,00
Geox S.p.A.0,2700EUR22:25-0,76-0,00200,35500,2440
Giordano International Ltd.0,1000EUR22:120,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,90EUR22:02+1,53+0,3025,8018,90
H & M Hennes & Mauritz AB15,28EUR20:35+2,28+0,3418,2211,145.162,95
Hermes International S.C.A.1.637,00EUR21:56+1,68+27,002.481,001.530,001.158.996,00
Hoftex Group AG O.N.4,500EUR12:006,0004,000
Hugo Boss36,04EUR21:56+0,87+0,3144,0333,90438.282,44
Inditex53,02EUR21:26+3,17+1,6258,4640,86648.858,76
ITOCHU Corp.10,47EUR21:57-1,54-0,1612,618,60323.460,18
Kering251,35EUR19:55+4,22+10,15353,75167,20246.323,00
Ludw.Beck a.Rath.eck-Textil.AG17,00EUR18:56-1,18-0,2023,4011,604.420,00
NEXT PLC155,10EUR22:25+1,06+1,60168,00133,00
NIKE Inc.39,57EUR21:59+2,47+0,9568,9935,516.200.737,71
Nisshinbo Holdings Inc.12,40EUR20:09-2,36-0,3013,405,156.200,00
On Holding AG34,38EUR20:50-1,74-0,6055,2027,01224.535,78
Oxford Industries Inc.40,60EUR15:45+3,11+1,204.060,00
Puma29,89EUR21:43+6,11+1,7130,1415,316.717.030,25
PVH Corp.80,82EUR14:29+1,95+1,5884,2451,3480,82
Sojitz Corp.30,76EUR22:25-0,37-0,1138,8020,40
Steven Madden Ltd.32,85EUR22:25+1,76+0,6439,4020,00
Platform Grp.2,900EUR21:05+5,56+0,15012,7502,287795.400,40
Toray Industries Inc.6,198EUR16:25-1,33-0,0827,3085,10018,59
Toyobo Co. Ltd.8,700EUR21:59-2,79-0,25010,4005,100
Under Armour Inc.4,980EUR21:50+2,16+0,1056,8993,584338.943,78
V.F. Corp.14,97EUR21:15+4,22+0,6018,799,65116.876,65
Van de Velde S.A.29,90EUR22:16+0,34+0,1034,3528,55
Wolford AG2,480EUR21:45-0,80-0,0203,9002,300
Wolverine World Wide Inc.15,30EUR17:01+4,11+0,6028,0012,105.859,90
Zalando22,76EUR21:56+2,53+0,5632,7018,623.583.766,84