52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 180,00EUR | 21:41 | +4,45 | +7,65 | 203,10 | 130,20 | 3.661.380,00 | |
| Adolfo Doming.Inh.EO 0,60 | 5,950EUR | 08:15 | -0,83 | -0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 10:06 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,89EUR | 09:21 | +4,56 | +0,68 | 24,20 | 9,00 | 10.092,03 | |
| Brunswick Corp. | 70,50EUR | 22:25 | +0,71 | +0,50 | 77,50 | 48,37 | ||
| Burberry Group PLC | 12,95EUR | 19:54 | +1,96 | +0,25 | 16,05 | 11,39 | 20.331,50 | |
| Callaway Golf Co. | 15,82EUR | 22:25 | +0,60 | +0,10 | 17,42 | 6,95 | ||
| Children's Place Inc., The | 2,430EUR | 22:25 | -1,25 | -0,026 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,496EUR | 19:44 | -2,68 | -0,069 | 3,280 | 2,350 | 34,94 | |
| Christian Dior SE | 427,20EUR | 20:17 | +1,14 | +4,80 | 609,00 | 415,20 | 9.825,60 | |
| Cintas Corp. | 185,82EUR | 21:55 | +2,69 | +4,86 | 196,65 | 137,58 | 532.188,48 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | +1,83 | +1,00 | 59,50 | 40,80 | ||
| Crocs Inc. | 117,50EUR | 18:29 | 122,50 | 63,01 | 8.577,50 | |||
| Culp Inc. DL-,05 | 2,900EUR | 21:56 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 86,92EUR | 20:23 | +1,71 | +1,44 | 107,75 | 68,26 | 15.819,44 | |
| Dierig Holding AG | 8,000EUR | 17:13 | 8,950 | 7,900 | 2.800,00 | |||
| Ermenegildo Zegna N.V. | 13,00EUR | 21:44 | +4,03 | +0,50 | 13,24 | 6,60 | 9.113,00 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 22:25 | -0,95 | -0,0005 | 0,1790 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 421,30EUR | 18:41 | +3,83 | +15,40 | 488,00 | 255,30 | 25.699,30 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,23EUR | 20:29 | +3,26 | +0,55 | 24,77 | 16,00 | 2.153,75 | |
| Geox S.p.A. | 0,2830EUR | 22:25 | +0,55 | +0,0015 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1390EUR | 21:59 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,60EUR | 20:32 | +1,89 | +0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,35EUR | 18:39 | +3,66 | +0,54 | 18,22 | 11,41 | 30.736,04 | |
| Hermes International S.C.A. | 1.654,00EUR | 21:00 | +1,16 | +19,00 | 2.425,00 | 1.530,00 | 752.570,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 23:00 | -10,00 | -0,500 | 6,000 | 4,000 | ||
| Hugo Boss | 37,91EUR | 20:44 | +0,27 | +0,10 | 44,03 | 33,90 | 657.814,32 | |
| Inditex | 55,54EUR | 21:39 | +2,48 | +1,34 | 58,46 | 40,86 | 463.981,16 | |
| ITOCHU Corp. | 10,76EUR | 19:41 | +2,97 | +0,31 | 12,61 | 8,75 | 93.987,95 | |
| Kering | 239,00EUR | 20:53 | -1,28 | -3,10 | 353,75 | 208,05 | 192.634,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,20EUR | 17:02 | +0,88 | +0,20 | 34,00 | 11,60 | 18.026,40 | |
| NEXT PLC | 171,20EUR | 22:25 | +2,82 | +4,85 | 177,85 | 133,00 | ||
| NIKE Inc. | 36,90EUR | 21:56 | +1,27 | +0,47 | 68,99 | 34,43 | 1.202.423,40 | |
| Nisshinbo Holdings Inc. | 11,80EUR | 22:59 | -1,67 | -0,20 | 13,60 | 5,25 | ||
| On Holding AG | 32,90EUR | 19:34 | +3,45 | +1,08 | 45,80 | 27,01 | 124.493,60 | |
| Oxford Industries Inc. | 34,60EUR | 10:52 | +4,14 | +1,40 | 43,80 | 27,00 | 2.076,00 | |
| Puma | 28,41EUR | 21:02 | +1,83 | +0,51 | 30,16 | 15,31 | 1.205.322,66 | |
| PVH Corp. | 73,00EUR | 18:51 | +4,40 | +3,10 | 86,36 | 51,34 | 10.950,00 | |
| Smartbird Inc. | 2,320EUR | 22:25 | +2,80 | +0,060 | ||||
| Sojitz Corp. | 29,49EUR | 22:25 | +0,38 | +0,11 | 38,80 | 21,20 | ||
| Steven Madden Ltd. | 37,53EUR | 22:25 | +2,18 | +0,81 | 39,40 | 20,40 | ||
| Platform Grp. | 0,8380EUR | 20:59 | +1,52 | +0,0120 | 11,0000 | 0,6960 | 164.330,12 | |
| Toray Industries Inc. | 6,436EUR | 13:27 | +1,70 | +0,104 | 7,308 | 5,100 | 5.258,21 | |
| Toyobo Co. Ltd. | 8,300EUR | 22:59 | -0,60 | -0,050 | 10,500 | 5,450 | ||
| Under Armour Inc. | 6,250EUR | 20:53 | +0,65 | +0,040 | 6,899 | 3,584 | 97.037,50 | |
| V.F. Corp. | 15,02EUR | 14:06 | +0,40 | +0,06 | 18,79 | 9,65 | 33.753,72 | |
| Van de Velde S.A. | 29,30EUR | 22:04 | -0,34 | -0,10 | 34,10 | 28,55 | ||
| Wolford AG | 1,710EUR | 22:00 | +0,59 | +0,010 | 3,800 | 1,670 | 3.060,90 | |
| Wolverine World Wide Inc. | 16,90EUR | 16:00 | +1,83 | +0,30 | 28,00 | 12,10 | 16,90 | |
| Zalando | 28,81EUR | 21:58 | +5,33 | +1,45 | 28,89 | 18,62 | 5.868.942,72 |