Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas180,50EUR08:15+0,78+1,40215,00130,2078.698,00
Adolfo Doming.Inh.EO 0,606,300EUR08.07.-0,79-0,0506,4502,920
Ahlers AG0,0005EUR08.07.0,12000,0005
Amer. Eagle Outfitters Inc.14,36EUR08.07.-0,42-0,0624,208,40
Brunswick Corp.66,00EUR08.07.77,5048,37726,00
Burberry Group PLC12,36EUR07:30+0,28+0,0416,0511,39865,20
Callaway Golf Co.16,55EUR08.07.+0,35+0,0616,946,95
Children's Place Inc., The2,606EUR08.07.+0,38+0,0108,1002,392
China Resources Beer(Hldgs)Co.2,498EUR08.07.+0,67+0,0163,2802,350749,40
Christian Dior SE456,40EUR08:10+0,40+1,80609,00416,00912,80
Cintas Corp.158,00EUR07:43-0,04-0,06196,65137,583.634,00
Columbia Sportswear Company55,00EUR08.07.59,5040,80
Crocs Inc.105,50EUR08.07.113,0063,0116.774,50
Culp Inc. DL-,052,500EUR08:03-3,85-0,1004,7801,940
Deckers Outdoor Corp.88,82EUR08.07.-0,20-0,18107,7568,2610.924,86
Dierig Holding AG8,200EUR08.07.9,1507,900
Ermenegildo Zegna N.V.11,78EUR08.07.-0,26-0,0313,246,60141,36
ESPRIT Holdings Ltd.0,0570EUR08.07.0,17900,0440627,00
Fast Retailing Co. Ltd.467,50EUR08:01-0,81-3,80488,00252,502.805,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.16,18EUR08.07.+0,06+0,0124,7716,07760,23
Geox S.p.A.0,2810EUR08.07.+0,18+0,00050,34700,2440
Giordano International Ltd.0,1400EUR08:140,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,60EUR07:0625,8018,90
H & M Hennes & Mauritz AB14,61EUR08:00+0,45+0,0718,2211,4158,42
Hermes International S.C.A.1.595,50EUR08:15+0,41+6,502.481,001.530,0033.505,50
Hoftex Group AG O.N.5,000EUR08.07.6,0004,000
Hugo Boss38,00EUR07:35+0,50+0,1944,0333,9044.536,00
Inditex54,52EUR08:00+0,55+0,3058,4640,866.760,48
ITOCHU Corp.10,35EUR08.07.+1,10+0,1112,618,6593.105,00
Kering243,70EUR08:05+0,25+0,60353,75190,5010.479,10
Ludw.Beck a.Rath.eck-Textil.AG25,20EUR08.07.-0,80-0,2034,0011,606.703,20
NEXT PLC169,50EUR08.07.+0,29+0,50174,30133,00169,50
NIKE Inc.37,43EUR08:15+0,05+0,0268,9934,4315.608,31
Nisshinbo Holdings Inc.12,20EUR08:0713,605,15
On Holding AG30,94EUR08.07.-0,63-0,2046,9027,01464,10
Oxford Industries Inc.30,20EUR08.07.-0,65-0,20
Puma27,71EUR08:18+0,36+0,1030,1615,316.428,72
PVH Corp.66,64EUR08.07.-0,09-0,0686,3651,3414.927,36
Smartbird Inc.3,000EUR08.07.-3,31-0,1007.332,00
Sojitz Corp.28,33EUR08.07.-0,29-0,0838,8020,40
Steven Madden Ltd.34,46EUR08.07.-0,18-0,0639,4020,4034,46
Platform Grp.0,7780EUR08:16+0,27+0,002011,00000,750014.396,11
Toray Industries Inc.6,246EUR08:00-2,55-0,1607,3085,10062,46
Toyobo Co. Ltd.9,400EUR08:11+2,17+0,20010,5005,150
Under Armour Inc.5,620EUR08:17-0,53-0,0306,8993,5841.433,10
V.F. Corp.14,07EUR08.07.+0,50+0,0718,799,6516.898,07
Van de Velde S.A.29,50EUR07:30+0,34+0,1034,3528,55
Wolford AG1,930EUR08:01-3,50-0,0703,8001,920
Wolverine World Wide Inc.14,40EUR08.07.-1,37-0,2028,0012,10720,00
Zalando26,16EUR08:07+0,62+0,1629,1718,6213.080,00