52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 163,00EUR | 21:56 | +0,53 | +0,85 | 200,90 | 130,20 | 6.082.671,00 | |
| Adolfo Doming.Inh.EO 0,60 | 6,000EUR | 09:15 | +1,67 | +0,100 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0025EUR | 16:57 | 0,0300 | 0,0005 | 50,50 | |||
| Amer. Eagle Outfitters Inc. | 15,32EUR | 22:25 | -1,66 | -0,26 | 24,20 | 10,30 | ||
| Brunswick Corp. | 72,00EUR | 22:25 | 77,50 | 48,37 | ||||
| Burberry Group PLC | 14,11EUR | 16:45 | -0,32 | -0,05 | 15,88 | 11,39 | 47.790,57 | |
| Callaway Golf Co. | 16,71EUR | 18:04 | -2,59 | -0,44 | 17,42 | 6,98 | 1.670,50 | |
| Children's Place Inc., The | 2,430EUR | 22:25 | -2,04 | -0,046 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,574EUR | 15:11 | -3,73 | -0,094 | 3,280 | 2,350 | 821,11 | |
| Christian Dior SE | 437,20EUR | 19:07 | -1,23 | -5,40 | 609,00 | 415,20 | 25.794,80 | |
| Cintas Corp. | 173,78EUR | 21:13 | -1,30 | -2,30 | 196,55 | 137,58 | 165.959,90 | |
| Columbia Sportswear Company | 52,00EUR | 22:25 | -0,80 | -0,40 | 59,50 | 40,80 | ||
| Crocs Inc. | 120,00EUR | 18:26 | -2,87 | -3,50 | 122,50 | 63,01 | 6.360,00 | |
| Culp Inc. DL-,05 | 2,780EUR | 21:55 | -0,71 | -0,020 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 87,38EUR | 17:43 | -0,74 | -0,64 | 107,75 | 68,26 | 28.311,12 | |
| Dierig Holding AG | 8,100EUR | 22:25 | +0,63 | +0,050 | 8,950 | 7,900 | ||
| Ermenegildo Zegna N.V. | 13,06EUR | 15:48 | +1,71 | +0,22 | 13,38 | 6,60 | 5.224,00 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 22:25 | 0,1790 | 0,0440 | ||||
| Fast Retailing Co. Ltd. | 420,10EUR | 20:36 | -4,36 | -19,00 | 488,00 | 255,30 | 21.845,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,85EUR | 21:39 | -0,42 | -0,08 | 24,77 | 16,00 | 5.710,40 | |
| Geox S.p.A. | 0,2855EUR | 09:35 | +0,18 | +0,0005 | 0,3470 | 0,2440 | 85,65 | |
| Giordano International Ltd. | 0,1390EUR | 21:59 | +1,46 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,20EUR | 16:59 | +0,91 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 16,16EUR | 11:34 | -1,19 | -0,20 | 18,22 | 11,67 | 16.849,67 | |
| Hermes International S.C.A. | 1.543,50EUR | 21:55 | -1,41 | -22,00 | 2.299,00 | 1.467,00 | 1.998.832,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 04.08. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,99EUR | 21:55 | -0,32 | -0,12 | 43,74 | 33,90 | 481.105,36 | |
| Inditex | 58,52EUR | 20:41 | +0,52 | +0,30 | 59,00 | 41,21 | 275.687,72 | |
| ITOCHU Corp. | 11,00EUR | 21:40 | -1,83 | -0,20 | 12,61 | 9,13 | 187.035,94 | |
| Kering | 284,55EUR | 21:36 | +1,68 | +4,70 | 353,75 | 208,05 | 69.145,65 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,20EUR | 17:37 | 34,00 | 11,60 | 13.340,00 | |||
| NEXT PLC | 182,75EUR | 11:46 | +4,63 | +8,05 | 185,25 | 133,00 | 32.895,00 | |
| NIKE Inc. | 36,76EUR | 21:57 | +1,71 | +0,62 | 68,62 | 34,43 | 3.031.993,46 | |
| Nisshinbo Holdings Inc. | 12,30EUR | 21:59 | +2,50 | +0,30 | 13,60 | 5,35 | ||
| On Holding AG | 32,97EUR | 19:50 | +1,29 | +0,42 | 45,80 | 27,01 | 67.984,14 | |
| Oxford Industries Inc. | 36,60EUR | 22:25 | -0,60 | -0,20 | 43,80 | 27,00 | ||
| Puma | 26,69EUR | 21:36 | -2,27 | -0,62 | 30,16 | 15,31 | 3.393.740,26 | |
| PVH Corp. | 77,50EUR | 22:25 | -2,06 | -1,58 | 86,36 | 51,34 | ||
| Smartbird Inc. | 1,980EUR | 20:47 | +1,03 | +0,020 | 782,10 | |||
| Sojitz Corp. | 28,48EUR | 22:25 | +1,08 | +0,31 | 38,80 | 21,60 | ||
| Steven Madden Ltd. | 41,92EUR | 22:25 | +0,12 | +0,05 | 41,92 | 21,40 | ||
| Platform Grp. | 0,8080EUR | 20:37 | +2,07 | +0,0160 | 11,0000 | 0,6960 | 213.317,66 | |
| Toray Industries Inc. | 6,594EUR | 14:13 | +0,44 | +0,028 | 7,308 | 5,100 | 1.002,29 | |
| Toyobo Co. Ltd. | 9,200EUR | 21:59 | +8,24 | +0,700 | 10,500 | 5,700 | ||
| Under Armour Inc. | 5,850EUR | 21:58 | -1,35 | -0,080 | 6,899 | 3,584 | 43.190,55 | |
| V.F. Corp. | 13,33EUR | 19:29 | -0,23 | -0,03 | 18,79 | 10,04 | 23.132,20 | |
| Van de Velde S.A. | 29,40EUR | 22:03 | +0,34 | +0,10 | 34,10 | 28,55 | ||
| Wolford AG | 2,220EUR | 18:16 | +15,03 | +0,290 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 17,10EUR | 12:50 | +0,60 | +0,10 | 28,00 | 12,10 | 34,20 | |
| Zalando | 24,69EUR | 21:59 | -3,51 | -0,89 | 30,44 | 18,62 | 10.660.598,82 |