Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas136,55EUR21:20-1,62-2,25228,90130,207.494.956,40
Adolfo Doming.Inh.EO 0,604,880EUR08:48+3,35+0,1606,0004,260
Ahlers AG0,0125EUR31.03.0,12000,0010
Allbirds Inc.2,500EUR09:55-12,80-0,32010,7002,060
Amer. Eagle Outfitters Inc.15,20EUR19:19+4,17+0,6024,208,1515.625,60
Brunswick Corp.62,36EUR31.03.+0,64+0,4076,4237,11
Burberry Group PLC12,69EUR19:52+0,84+0,1116,057,1335.138,61
Callaway Golf Co.12,15EUR08:58+0,80+0,1013,615,0036,44
Children's Place Inc., The2,920EUR31.03.-2,78-0,0808,1002,8401.460,00
China Resources Beer(Hldgs)Co.2,880EUR17:55+1,45+0,0403,5002,5602.880,00
Christian Dior SE449,20EUR20:48+0,63+2,80609,00415,6026.502,80
Cintas Corp.148,95EUR20:09+1,58+2,30204,00143,9086.688,90
Columbia Sportswear Company48,00EUR10:5570,0040,802.880,00
Crocs Inc.71,22EUR15:02+1,56+1,12109,6263,0120.653,80
Culp Inc. DL-,052,200EUR19:16+10,00+0,2004,7801,940
Deckers Outdoor Corp.87,74EUR20:24+1,39+1,20119,0068,2696.952,70
Dierig Holding AG8,450EUR17:00-1,21-0,1009,8507,9004.317,95
Ermenegildo Zegna N.V.9,220EUR09:30+3,27+0,29010,2205,65518,44
ESPRIT Holdings Ltd.0,0925EUR19:090,17900,0830662,86
Fast Retailing Co. Ltd.348,40EUR16:58+1,34+4,60388,10252,508.710,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.21,12EUR17:13+2,94+0,6225,9914,802.111,50
Geox S.p.A.0,2660EUR31.03.+1,37+0,00350,40250,2440
Giordano International Ltd.0,1500EUR21:00+2,74+0,00400,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,60EUR21:00+3,00+0,6025,8014,00
H & M Hennes & Mauritz AB16,48EUR19:31+0,86+0,1418,2210,989.571,98
Hermes International S.C.A.1.672,00EUR21:12+2,51+41,002.614,001.595,001.789.040,00
Hoftex Group AG O.N.4,020EUR12:02+0,50+0,0206,0004,000
Hugo Boss36,36EUR21:20-1,94-0,7244,0330,60324.403,92
Inditex51,22EUR20:57+2,52+1,2658,4640,86308.754,16
ITOCHU Corp.11,58EUR20:15+2,33+0,2612,617,22243.307,38
Kering262,90EUR21:24+1,31+3,40353,75152,22165.889,90
Ludw.Beck a.Rath.eck-Textil.AG17,40EUR31.03.-1,73-0,3023,4011,60
NEXT PLC150,00EUR18:58+1,36+2,00168,00122,503.900,00
NIKE Inc.38,73EUR21:26-15,37-7,0368,9938,6025.870.942,86
Nisshinbo Holdings Inc.7,950EUR20:05+3,92+0,3009,6504,360
On Holding AG29,80EUR20:57+1,71+0,5074.798,00
Oxford Industries Inc.31,80EUR31.03.-0,60-0,206.519,00
Puma22,66EUR21:01+4,38+0,9526,7015,312.595.567,04
PVH Corp.65,62EUR21:01+9,64+5,8078,6251,34288.465,52
Sojitz Corp.35,40EUR17:57+2,98+1,0038,8017,202.301,00
Steven Madden Ltd.28,40EUR31.03.+0,68+0,2039,4017,20
Platform Grp.2,840EUR17:58-2,11-0,05912,7502,287184.639,76
Toray Industries Inc.6,346EUR15:38+1,33+0,0827,3085,10076,15
Toyobo Co. Ltd.7,450EUR18:10+4,93+0,35010,4004,880
Under Armour Inc.4,963EUR20:58-2,83-0,1446,8993,58477.638,31
V.F. Corp.14,55EUR16:58+0,29+0,0418,508,504.044,90
Van de Velde S.A.30,35EUR21:24+1,34+0,4035,7028,559.105,00
Wolford AG2,620EUR21:20+11,97+0,2803,9002,100
Wolverine World Wide Inc.14,00EUR31.03.+0,71+0,1028,009,35
Zalando21,19EUR21:24+1,01+0,2136,7818,793.708.059,29