51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 145,00EUR | 20:35 | +2,04 | +2,90 | 200,90 | 130,20 | 3.296.865,00 | |
| Adolfo Doming.Inh.EO 0,60 | 6,600EUR | 08:07 | +3,08 | +0,200 | 6,700 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 08:06 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 16,13EUR | 18:00 | -0,84 | -0,14 | 24,20 | 12,20 | 10.142,63 | |
| Brunswick Corp. | 58,00EUR | 17:53 | 77,50 | 52,14 | 174,00 | |||
| Burberry Group PLC | 12,00EUR | 17:19 | +2,98 | +0,35 | 15,88 | 11,39 | 14.022,15 | |
| Callaway Golf Co. | 12,84EUR | 05.10. | +0,16 | +0,02 | 17,42 | 7,38 | ||
| Children's Place Inc., The | 1,920EUR | 05.10. | -1,17 | -0,020 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,043EUR | 05.10. | +0,20 | +0,004 | 3,280 | 1,998 | ||
| Christian Dior SE | 415,20EUR | 19:59 | -0,38 | -1,60 | 609,00 | 364,40 | 127.466,40 | |
| Cintas Corp. | 174,06EUR | 20:23 | +0,16 | +0,28 | 192,48 | 137,58 | 99.736,38 | |
| Columbia Sportswear Company | 51,00EUR | 05.10. | 59,50 | 40,80 | 6.069,00 | |||
| Crocs Inc. | 105,50EUR | 10:49 | +0,48 | +0,50 | 122,50 | 63,01 | 9.284,00 | |
| Culp Inc. DL-,05 | 2,980EUR | 20:11 | -6,29 | -0,200 | 3,740 | 1,940 | ||
| Deckers Outdoor Corp. | 72,50EUR | 19:19 | +1,04 | +0,74 | 103,40 | 67,08 | 34.075,00 | |
| Dierig Holding AG | 8,200EUR | 05.10. | +0,63 | +0,050 | 8,800 | 7,900 | 2.870,00 | |
| Ermenegildo Zegna N.V. | 11,43EUR | 18:39 | 13,38 | 7,17 | 102,87 | |||
| ESPRIT Holdings Ltd. | 0,0470EUR | 13:54 | -1,05 | -0,0005 | 0,1515 | 0,0440 | 42,30 | |
| Fast Retailing Co. Ltd. | 427,60EUR | 20:11 | -1,46 | -6,20 | 488,00 | 262,00 | 6.414,00 | |
| Gap Inc. | 20,63EUR | 13:19 | +1,69 | +0,35 | 24,77 | 16,00 | 2.063,00 | |
| Geox S.p.A. | 0,2675EUR | 12:45 | +2,54 | +0,0065 | 0,3470 | 0,2440 | 100,31 | |
| Giordano International Ltd. | 0,1370EUR | 10:17 | +4,58 | +0,0060 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,60EUR | 16:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,21EUR | 20:02 | +0,11 | +0,02 | 18,22 | 13,85 | 10.955,91 | |
| Hermes International S.C.A. | 1.270,50EUR | 20:30 | -1,63 | -21,00 | 2.299,00 | 1.261,00 | 2.359.318,50 | |
| Hoftex Group AG O.N. | 4,800EUR | 05.10. | 6,000 | 4,000 | 6.892,80 | |||
| Hugo Boss | 37,66EUR | 19:42 | -0,77 | -0,29 | 42,30 | 33,90 | 106.540,14 | |
| Inditex | 53,64EUR | 20:28 | +0,64 | +0,34 | 59,40 | 46,07 | 290.621,52 | |
| ITOCHU Corp. | 12,40EUR | 20:28 | +0,24 | +0,03 | 13,50 | 9,33 | 31.136,24 | |
| Kering | 213,15EUR | 19:11 | +1,29 | +2,70 | 353,75 | 206,35 | 36.235,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,60EUR | 17:38 | +1,09 | +0,20 | 32,20 | 1,50 | ||
| NEXT PLC | 169,60EUR | 05.10. | +1,55 | +2,60 | 186,60 | 137,00 | 4.748,80 | |
| NIKE Inc. | 30,40EUR | 20:32 | +0,91 | +0,28 | 61,27 | 27,91 | 5.444.230,82 | |
| Nisshinbo Holdings Inc. | 15,90EUR | 10:26 | 15,90 | 6,15 | 524,70 | |||
| On Holding AG | 29,34EUR | 20:35 | +3,29 | +0,93 | 43,70 | 22,89 | 309.243,60 | |
| Oxford Industries Inc. | 22,40EUR | 05.10. | +0,89 | +0,20 | 40,60 | 21,80 | 10.348,80 | |
| Puma | 22,19EUR | 20:30 | +0,92 | +0,20 | 30,16 | 15,31 | 536.998,00 | |
| PVH Corp. | 67,16EUR | 16:03 | +3,22 | +2,14 | 86,36 | 51,34 | 186.570,48 | |
| Smartbird Inc. | 2,820EUR | 15:51 | -6,62 | -0,200 | 8.961,96 | |||
| Sojitz Corp. | 31,59EUR | 16:00 | +0,03 | +0,01 | 38,80 | 22,00 | 31,59 | |
| Steven Madden Ltd. | 41,01EUR | 05.10. | -0,37 | -0,15 | 42,56 | 28,40 | 41,01 | |
| Platform Grp. | 0,9580EUR | 20:23 | +0,86 | +0,0080 | 9,3200 | 0,6960 | 188.492,25 | |
| Toray Industries Inc. | 7,144EUR | 12:38 | +0,72 | +0,050 | 7,618 | 5,100 | 142,88 | |
| Toyobo Co. Ltd. | 9,300EUR | 17:01 | +1,64 | +0,150 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,275EUR | 20:34 | +2,15 | +0,090 | 6,899 | 3,584 | 16.544,25 | |
| V.F. Corp. | 12,75EUR | 17:11 | +1,59 | +0,20 | 18,79 | 10,83 | 19.431,00 | |
| Van de Velde S.A. | 29,00EUR | 17:45 | -0,34 | -0,10 | 33,20 | 28,20 | ||
| Wolford AG | 1,940EUR | 17:35 | +1,04 | +0,020 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,60EUR | 05.10. | 22,60 | 12,10 | ||||
| Zalando | 22,44EUR | 20:35 | +0,63 | +0,14 | 30,44 | 18,62 | 986.821,44 |