Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas181,05EUR19:22+0,36+0,65215,00130,207.103.677,80
Adolfo Doming.Inh.EO 0,605,750EUR09:58+4,46+0,2506,0002,920
Ahlers AG0,0100EUR26.06.+5,26+0,00050,12000,0010
Amer. Eagle Outfitters Inc.15,65EUR08:10-5,72-0,9024,208,201.063,86
Brunswick Corp.77,50EUR08:01-1,32-1,0077,5048,0977,50
Burberry Group PLC12,86EUR18:35-1,67-0,2216,0511,392.545,29
Callaway Golf Co.16,94EUR14:13+0,27+0,0516,946,714.064,40
Children's Place Inc., The3,134EUR26.06.+7,27+0,1788,1002,392
China Resources Beer(Hldgs)Co.2,440EUR26.06.+2,85+0,0663,2802,3501.708,00
Christian Dior SE457,40EUR15:18+0,13+0,60609,00416,006.861,00
Cintas Corp.148,20EUR18:33-1,81-2,72196,65137,5828.454,40
Columbia Sportswear Company55,00EUR26.06.-4,42-2,5059,5040,80
Crocs Inc.109,50EUR17:36-1,79-2,00113,0063,0143.033,50
Culp Inc. DL-,052,500EUR19:004,7801,940
Deckers Outdoor Corp.89,74EUR18:18-2,19-2,00107,7568,2656.984,90
Dierig Holding AG8,100EUR17:57+1,89+0,1509,3007,9003.118,50
Ermenegildo Zegna N.V.11,82EUR10:3513,246,603.546,00
ESPRIT Holdings Ltd.0,0555EUR18:59-5,32-0,00250,17900,0485166,50
Fast Retailing Co. Ltd.464,00EUR19:18+2,14+9,70475,50252,5011.600,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.16,47EUR18:31-6,55-1,1624,7716,205.649,21
Geox S.p.A.0,2715EUR26.06.+1,12+0,00300,34950,2440
Giordano International Ltd.0,1390EUR10:000,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,80EUR19:18+0,97+0,2025,8018,90
H & M Hennes & Mauritz AB14,96EUR17:35+0,13+0,0218,2211,4144.969,76
Hermes International S.C.A.1.620,50EUR19:24-1,16-19,002.481,001.530,001.756.622,00
Hoftex Group AG O.N.5,000EUR26.06.6,0004,000
Hugo Boss37,80EUR18:48+0,11+0,0444,0333,90253.940,40
Inditex55,62EUR19:10-0,79-0,4458,4640,86264.806,82
ITOCHU Corp.10,10EUR18:25+1,25+0,1212,618,65102.383,49
Kering266,60EUR19:07+0,19+0,50353,75180,0280.246,60
Ludw.Beck a.Rath.eck-Textil.AG25,20EUR19:15+0,81+0,2034,0011,602.973,60
NEXT PLC172,30EUR17:05+0,71+1,20174,30133,00172,30
NIKE Inc.36,26EUR19:25+1,41+0,5168,9935,023.186.383,76
Nisshinbo Holdings Inc.13,00EUR17:05-1,52-0,2013,605,15
On Holding AG31,43EUR18:38-3,24-1,0547,2027,0177.286,37
Oxford Industries Inc.30,20EUR16:03-1,92-0,6029.565,80
Puma26,91EUR19:18+0,71+0,1930,1615,31886.765,23
PVH Corp.63,58EUR17:53-2,67-1,7486,3651,34381,48
Smartbird Inc.3,600EUR19:04-2,70-0,1002.520,00
Sojitz Corp.28,60EUR26.06.-1,17-0,3338,8020,40
Steven Madden Ltd.37,17EUR26.06.-1,68-0,6339,4020,00
Platform Grp.1,015EUR19:15-8,15-0,08811,0000,972846.657,17
Toray Industries Inc.6,240EUR26.06.+0,59+0,0367,3085,100624,00
Toyobo Co. Ltd.8,850EUR19:00+2,91+0,25010,5005,150
Under Armour Inc.5,340EUR18:41-2,18-0,1206,8993,58465.762,10
V.F. Corp.14,84EUR18:21-2,35-0,3618,799,655.268,20
Van de Velde S.A.29,80EUR17:4034,3528,55
Wolford AG2,080EUR17:49+4,00+0,0803,8001,920
Wolverine World Wide Inc.14,70EUR16:00-2,01-0,3028,0012,1014,70
Zalando25,20EUR19:19+2,77+0,6829,8518,624.799.944,80