52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 147,25EUR | 20:46 | +0,03 | +0,05 | 200,90 | 130,20 | 2.128.646,00 | |
| Adolfo Doming.Inh.EO 0,60 | 6,250EUR | 09:15 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0015EUR | 09:22 | +50,00 | +0,0005 | 0,0300 | 0,0005 | 0,15 | |
| Amer. Eagle Outfitters Inc. | 14,75EUR | 08.09. | -0,64 | -0,10 | 24,20 | 12,20 | 14,75 | |
| Brunswick Corp. | 62,50EUR | 08.09. | -0,81 | -0,50 | 77,50 | 52,14 | 23.375,00 | |
| Burberry Group PLC | 12,24EUR | 19:14 | -4,22 | -0,53 | 15,88 | 11,39 | 1.432,08 | |
| Callaway Golf Co. | 13,49EUR | 08.09. | +0,72 | +0,10 | 17,42 | 7,38 | ||
| Children's Place Inc., The | 2,382EUR | 08.09. | -4,15 | -0,096 | 8,100 | 1,880 | 2.382,00 | |
| China Resources Beer(Hldgs)Co. | 2,141EUR | 20:16 | +1,23 | +0,025 | 3,280 | 1,998 | 1.926,90 | |
| Christian Dior SE | 377,80EUR | 20:39 | -2,79 | -10,80 | 609,00 | 374,20 | 192.678,00 | |
| Cintas Corp. | 170,76EUR | 20:26 | -0,49 | -0,84 | 192,48 | 137,58 | 148.902,72 | |
| Columbia Sportswear Company | 49,00EUR | 08.09. | -1,61 | -0,80 | 59,50 | 40,80 | 4.900,00 | |
| Crocs Inc. | 97,00EUR | 15:32 | -1,43 | -1,40 | 122,50 | 63,01 | 44.329,00 | |
| Culp Inc. DL-,05 | 2,780EUR | 19:59 | +3,73 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 70,00EUR | 20:31 | -1,44 | -1,02 | 103,40 | 68,26 | 206.850,00 | |
| Dierig Holding AG | 8,300EUR | 17:39 | +1,22 | +0,100 | 8,800 | 7,900 | 8.466,00 | |
| Ermenegildo Zegna N.V. | 10,27EUR | 08.09. | -1,91 | -0,20 | 13,38 | 7,17 | 10.259,73 | |
| ESPRIT Holdings Ltd. | 0,0560EUR | 08.09. | -2,75 | -0,0015 | 0,1780 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 370,00EUR | 20:04 | -4,26 | -16,30 | 488,00 | 255,30 | 25.900,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 19,14EUR | 08.09. | -4,11 | -0,79 | 24,77 | 16,00 | 3.923,70 | |
| Geox S.p.A. | 0,2900EUR | 12:06 | +7,01 | +0,0190 | 0,3470 | 0,2440 | 638,00 | |
| Giordano International Ltd. | 0,1420EUR | 17:32 | +3,65 | +0,0050 | 0,1800 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,40EUR | 16:59 | -0,89 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,98EUR | 16:45 | -0,86 | -0,13 | 18,22 | 13,31 | 78.869,70 | |
| Hermes International S.C.A. | 1.413,50EUR | 20:40 | -2,25 | -32,50 | 2.299,00 | 1.406,00 | 1.841.790,50 | |
| Hoftex Group AG O.N. | 4,600EUR | 12:01 | 6,000 | 4,000 | 1.380,00 | |||
| Hugo Boss | 38,33EUR | 20:23 | +0,52 | +0,20 | 42,49 | 33,90 | 152.246,76 | |
| Inditex | 54,46EUR | 20:43 | -3,88 | -2,20 | 59,40 | 43,10 | 1.066.762,48 | |
| ITOCHU Corp. | 12,64EUR | 20:32 | -0,39 | -0,05 | 13,10 | 9,33 | 156.876,16 | |
| Kering | 232,20EUR | 20:43 | -4,54 | -11,05 | 353,75 | 225,85 | 228.484,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 20,20EUR | 17:38 | -2,88 | -0,60 | 32,20 | 1,50 | ||
| NEXT PLC | 174,80EUR | 17:01 | -0,96 | -1,70 | 186,60 | 133,00 | 10.313,20 | |
| NIKE Inc. | 32,02EUR | 20:42 | -2,05 | -0,67 | 65,59 | 31,72 | 4.048.096,48 | |
| Nisshinbo Holdings Inc. | 12,90EUR | 15:50 | +5,74 | +0,70 | 13,90 | 6,15 | ||
| On Holding AG | 23,35EUR | 20:08 | -0,51 | -0,12 | 43,70 | 23,13 | 52.817,70 | |
| Oxford Industries Inc. | 26,60EUR | 08.09. | -1,48 | -0,40 | 43,80 | 25,20 | ||
| Puma | 22,74EUR | 20:44 | -0,79 | -0,18 | 30,16 | 15,31 | 1.431.619,44 | |
| PVH Corp. | 61,72EUR | 08.09. | -2,19 | -1,34 | 86,36 | 51,34 | 61,72 | |
| Smartbird Inc. | 2,080EUR | 08.09. | 208,00 | |||||
| Sojitz Corp. | 32,33EUR | 09:36 | +1,17 | +0,37 | 38,80 | 22,00 | 1.939,80 | |
| Steven Madden Ltd. | 37,83EUR | 08.09. | +1,33 | +0,49 | 42,56 | 25,80 | ||
| Platform Grp. | 0,9700EUR | 20:25 | +1,04 | +0,0100 | 9,8200 | 0,6960 | 223.022,40 | |
| Toray Industries Inc. | 6,790EUR | 18:15 | +0,18 | +0,012 | 7,618 | 5,100 | 3.082,66 | |
| Toyobo Co. Ltd. | 8,900EUR | 17:40 | +4,09 | +0,350 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,290EUR | 20:17 | -2,18 | -0,095 | 6,899 | 3,584 | 49.639,59 | |
| V.F. Corp. | 11,20EUR | 16:02 | -1,16 | -0,13 | 18,79 | 11,18 | 11.715,20 | |
| Van de Velde S.A. | 29,50EUR | 17:45 | 33,20 | 28,20 | ||||
| Wolford AG | 2,020EUR | 20:40 | +1,00 | +0,020 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 18,20EUR | 08.09. | -0,58 | -0,10 | 27,40 | 12,10 | ||
| Zalando | 23,02EUR | 20:43 | -0,69 | -0,16 | 30,44 | 18,62 | 2.050.046,10 |