51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 156,90EUR | 21:57 | -0,06 | -0,10 | 200,90 | 130,20 | 2.122.072,50 | |
| Adolfo Doming.Inh.EO 0,60 | 6,850EUR | 08:49 | 6,950 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 10:23 | -81,82 | -0,0045 | 0,0300 | 0,0005 | 5,30 | |
| Amer. Eagle Outfitters Inc. | 15,96EUR | 22:25 | -0,09 | -0,02 | 24,20 | 12,26 | ||
| Brunswick Corp. | 54,50EUR | 22:25 | -0,88 | -0,50 | 77,50 | 52,78 | ||
| Burberry Group PLC | 13,00EUR | 16:16 | +1,41 | +0,18 | 15,88 | 11,39 | 9.798,23 | |
| Callaway Golf Co. | 12,28EUR | 22:25 | -0,78 | -0,10 | 17,42 | 7,73 | ||
| Children's Place Inc., The | 0,9610EUR | 17:05 | +4,16 | +0,0390 | 8,1000 | 0,9375 | 9.172,75 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 12:05 | +0,09 | +0,002 | 3,280 | 1,998 | 4.400,00 | |
| Christian Dior SE | 422,20EUR | 16:12 | -0,80 | -3,40 | 609,00 | 364,40 | 64.174,40 | |
| Cintas Corp. | 189,04EUR | 18:57 | -0,25 | -0,48 | 192,68 | 137,58 | 401.899,04 | |
| Columbia Sportswear Company | 53,00EUR | 12:47 | -0,93 | -0,50 | 59,50 | 40,80 | 530,00 | |
| Crocs Inc. | 109,50EUR | 22:25 | -2,28 | -2,50 | 122,50 | 63,01 | ||
| Culp Inc. DL-,05 | 3,180EUR | 21:59 | +3,25 | +0,100 | 3,700 | 1,940 | ||
| Deckers Outdoor Corp. | 77,96EUR | 17:20 | +2,08 | +1,58 | 103,40 | 67,08 | 74.685,68 | |
| Dierig Holding AG | 8,100EUR | 22:25 | -1,25 | -0,100 | 8,800 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,67EUR | 22:25 | -1,58 | -0,18 | 13,38 | 7,17 | ||
| ESPRIT Holdings Ltd. | 0,0450EUR | 22:25 | 0,1515 | 0,0440 | ||||
| Fast Retailing Co. Ltd. | 407,60EUR | 15:26 | -0,81 | -3,30 | 488,00 | 290,50 | 32.608,00 | |
| Gap Inc. | 20,80EUR | 16:00 | +2,05 | +0,42 | 24,77 | 16,00 | 20,80 | |
| Geox S.p.A. | 0,2735EUR | 22:25 | -2,64 | -0,0070 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1340EUR | 21:59 | -2,90 | -0,0040 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 23,20EUR | 21:00 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,40EUR | 21:01 | +0,36 | +0,06 | 18,22 | 13,85 | 26.919,20 | |
| Hermes International S.C.A. | 1.335,50EUR | 21:56 | +0,23 | +3,00 | 2.299,00 | 1.255,50 | 803.971,00 | |
| Hoftex Group AG O.N. | 4,720EUR | 12:02 | +0,43 | +0,020 | 5,500 | 4,000 | 4.720,00 | |
| Hugo Boss | 38,35EUR | 20:31 | +0,77 | +0,29 | 41,98 | 33,90 | 583.763,70 | |
| Inditex | 55,08EUR | 20:58 | -0,72 | -0,40 | 59,40 | 46,07 | 216.409,32 | |
| ITOCHU Corp. | 13,12EUR | 21:07 | +0,58 | +0,08 | 13,50 | 9,40 | 67.358,64 | |
| Kering | 213,70EUR | 20:26 | 353,75 | 206,00 | 73.299,10 | |||
| Ludw.Beck a.Rath.eck-Textil.AG | 16,50EUR | 17:38 | 32,20 | 1,50 | ||||
| NEXT PLC | 184,50EUR | 18:21 | -0,22 | -0,40 | 186,60 | 137,00 | 2.029,50 | |
| NIKE Inc. | 33,21EUR | 21:59 | +0,61 | +0,20 | 60,55 | 27,91 | 1.795.299,39 | |
| Nisshinbo Holdings Inc. | 14,00EUR | 22:59 | +1,45 | +0,20 | 15,90 | 6,15 | ||
| On Holding AG | 31,61EUR | 21:47 | +2,21 | +0,68 | 43,70 | 22,89 | 500.986,89 | |
| Oxford Industries Inc. | 23,60EUR | 22:25 | +0,85 | +0,20 | 40,60 | 21,80 | ||
| Puma | 24,34EUR | 21:38 | +2,31 | +0,55 | 30,16 | 15,31 | 508.632,98 | |
| PVH Corp. | 75,74EUR | 21:08 | +0,91 | +0,68 | 86,36 | 51,34 | 3.862,74 | |
| Smartbird Inc. | 2,140EUR | 11:03 | -1,90 | -0,040 | 8,56 | |||
| Sojitz Corp. | 31,14EUR | 22:25 | -0,67 | -0,20 | 38,80 | 23,00 | ||
| Steven Madden Ltd. | 41,01EUR | 22:25 | -0,48 | -0,19 | 42,56 | 28,40 | ||
| Platform Grp. | 0,8640EUR | 21:48 | +1,74 | +0,0140 | 8,8800 | 0,6960 | 151.134,34 | |
| Toray Industries Inc. | 7,064EUR | 09:41 | +1,77 | +0,120 | 7,618 | 5,168 | 141,28 | |
| Toyobo Co. Ltd. | 8,850EUR | 22:59 | +0,57 | +0,050 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,240EUR | 21:07 | +0,83 | +0,035 | 6,899 | 3,584 | 17.880,08 | |
| V.F. Corp. | 15,30EUR | 19:04 | +1,99 | +0,30 | 18,79 | 10,83 | 39.229,20 | |
| Van de Velde S.A. | 28,70EUR | 22:09 | 33,20 | 28,20 | ||||
| Wolford AG | 1,880EUR | 18:00 | -0,53 | -0,010 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 17,70EUR | 16:00 | -2,27 | -0,40 | 22,40 | 12,10 | 17,70 | |
| Zalando | 25,75EUR | 21:59 | +3,14 | +0,78 | 30,44 | 18,62 | 3.930.814,75 |