Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas159,65EUR20:01+0,41+0,65200,90130,204.495.105,40
Adolfo Doming.Inh.EO 0,606,050EUR08:15-0,84-0,0506,4502,920
Ahlers AG0,0035EUR15:32+20,00+0,00050,03000,00050,75
Amer. Eagle Outfitters Inc.14,08EUR13:32-0,89-0,1324,2010,301.520,10
Brunswick Corp.70,50EUR12.08.+1,44+1,0077,5048,37
Burberry Group PLC13,13EUR16:48-1,65-0,2215,8811,3914.705,60
Callaway Golf Co.14,74EUR12.08.+1,40+0,2017,427,387.382,24
Children's Place Inc., The2,124EUR09:13-3,16-0,0688,1002,124250,63
China Resources Beer(Hldgs)Co.2,531EUR17:30+1,08+0,0263,2802,35010,12
Christian Dior SE421,40EUR19:14-0,99-4,20609,00415,2024.862,60
Cintas Corp.174,88EUR17:36-1,10-1,94193,65137,5822.034,88
Columbia Sportswear Company49,60EUR16:13+1,64+0,8059,5040,8049,60
Crocs Inc.113,00EUR12.08.+0,89+1,00122,5063,0118.080,00
Culp Inc. DL-,052,780EUR19:214,7801,940
Deckers Outdoor Corp.80,00EUR19:20+1,73+1,36107,7568,2680.240,00
Dierig Holding AG8,350EUR12.08.8,8507,900141,95
Ermenegildo Zegna N.V.12,02EUR12.08.-0,75-0,0913,386,6048,08
ESPRIT Holdings Ltd.0,0530EUR12.08.0,17900,0440
Fast Retailing Co. Ltd.421,70EUR16:06-1,05-4,50488,00255,305.060,40
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,67EUR15:30+0,23+0,0424,7716,002.668,17
Geox S.p.A.0,2825EUR17:35+2,16+0,00600,34700,244084,75
Giordano International Ltd.0,1380EUR11:00+0,73+0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR15:5925,8018,90
H & M Hennes & Mauritz AB15,94EUR15:11+1,40+0,2218,2212,4610.265,36
Hermes International S.C.A.1.592,00EUR19:56-0,84-13,502.299,001.467,00413.920,00
Hoftex Group AG O.N.5,000EUR12.08.6,0004,000
Hugo Boss37,94EUR17:52+0,11+0,0443,7433,90248.013,78
Inditex58,10EUR19:23+0,24+0,1459,4041,27166.514,60
ITOCHU Corp.11,59EUR20:00-0,92-0,1112,619,1574.758,01
Kering271,00EUR18:15-0,79-2,15353,75208,60133.603,00
Ludw.Beck a.Rath.eck-Textil.AG22,80EUR12:2034,0011,607.980,00
NEXT PLC183,50EUR12.08.+0,42+0,75186,60133,005.505,00
NIKE Inc.35,66EUR20:06+1,48+0,5268,6234,432.348.424,96
Nisshinbo Holdings Inc.13,00EUR15:59+0,78+0,1013,905,70
On Holding AG26,92EUR19:59+0,26+0,0743,7026,18909.357,60
Oxford Industries Inc.31,80EUR12.08.+2,58+0,8043,8027,00
Puma26,69EUR19:50+0,19+0,0530,1615,311.439.711,98
PVH Corp.71,60EUR16:55+0,26+0,1886,3651,3414.320,00
Smartbird Inc.2,180EUR15:4621,80
Sojitz Corp.31,35EUR12.08.+0,27+0,0838,8021,80
Steven Madden Ltd.41,96EUR13:08-0,10-0,0442,5622,8041,96
Platform Grp.0,8460EUR20:0311,00000,6960148.933,22
Toray Industries Inc.7,286EUR08:13+0,03+0,0027,6185,10036,43
Toyobo Co. Ltd.8,800EUR16:38+3,53+0,30010,5005,850
Under Armour Inc.4,670EUR19:26+2,20+0,1006,8993,584128.934,03
V.F. Corp.12,84EUR16:31+2,24+0,2818,7910,737.665,48
Van de Velde S.A.29,00EUR17:45-0,34-0,1034,1028,55
Wolford AG2,240EUR17:35+3,70+0,0803,8001,500
Wolverine World Wide Inc.17,50EUR14:25+10,90+1,7028,0012,101.750,00
Zalando24,01EUR20:00+0,21+0,0530,4418,622.376.605,84