52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 160,40EUR | 17:24 | -2,85 | -4,70 | 200,90 | 130,20 | 11.346.375,20 | |
| Adolfo Doming.Inh.EO 0,60 | 6,000EUR | 08:15 | +1,69 | +0,100 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0025EUR | 14:23 | 0,0300 | 0,0005 | 6,84 | |||
| Amer. Eagle Outfitters Inc. | 15,32EUR | 03.08. | +0,68 | +0,11 | 24,20 | 10,30 | 612,60 | |
| Brunswick Corp. | 72,00EUR | 03.08. | +3,65 | +2,50 | 77,50 | 48,37 | ||
| Burberry Group PLC | 14,36EUR | 17:08 | -0,32 | -0,05 | 15,88 | 11,39 | 21.769,76 | |
| Callaway Golf Co. | 16,20EUR | 03.08. | +3,62 | +0,60 | 17,42 | 6,98 | 20.130,39 | |
| Children's Place Inc., The | 2,430EUR | 03.08. | +4,38 | +0,094 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,628EUR | 10:11 | -0,99 | -0,025 | 3,280 | 2,350 | 28,91 | |
| Christian Dior SE | 438,60EUR | 17:17 | -0,95 | -4,20 | 609,00 | 415,20 | 24.123,00 | |
| Cintas Corp. | 176,28EUR | 16:58 | -0,58 | -1,02 | 196,55 | 137,58 | 213.827,64 | |
| Columbia Sportswear Company | 52,00EUR | 03.08. | -0,99 | -0,50 | 59,50 | 40,80 | 2.080,00 | |
| Crocs Inc. | 120,50EUR | 16:46 | +3,42 | +4,00 | 122,50 | 63,01 | 31.089,00 | |
| Culp Inc. DL-,05 | 2,800EUR | 17:25 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 87,48EUR | 16:48 | +1,37 | +1,18 | 107,75 | 68,26 | 6.473,52 | |
| Dierig Holding AG | 7,950EUR | 03.08. | 8,950 | 7,900 | 1.033,50 | |||
| Ermenegildo Zegna N.V. | 13,01EUR | 09:30 | -0,08 | -0,01 | 13,38 | 6,60 | 13,01 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 16:17 | 0,1790 | 0,0440 | 155,53 | |||
| Fast Retailing Co. Ltd. | 434,10EUR | 15:24 | -1,07 | -4,70 | 488,00 | 255,30 | 8.682,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,75EUR | 16:15 | +0,53 | +0,10 | 24,77 | 16,00 | 532,50 | |
| Geox S.p.A. | 0,2930EUR | 03.08. | +2,87 | +0,0080 | 0,3470 | 0,2440 | 498,10 | |
| Giordano International Ltd. | 0,1390EUR | 12:28 | +0,72 | +0,0010 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,00EUR | 17:09 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 16,19EUR | 15:42 | +0,80 | +0,13 | 18,22 | 11,56 | 33.885,67 | |
| Hermes International S.C.A. | 1.559,50EUR | 17:24 | -0,48 | -7,50 | 2.299,00 | 1.467,00 | 1.222.648,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 38,00EUR | 17:24 | +0,11 | +0,04 | 44,03 | 33,90 | 408.804,00 | |
| Inditex | 58,42EUR | 17:23 | +1,18 | +0,68 | 58,46 | 41,02 | 361.502,96 | |
| ITOCHU Corp. | 11,10EUR | 16:58 | +2,97 | +0,32 | 12,61 | 9,00 | 171.306,30 | |
| Kering | 279,90EUR | 17:26 | -3,26 | -9,40 | 353,75 | 208,05 | 194.810,40 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,40EUR | 13:53 | 34,00 | 11,60 | 31.426,20 | |||
| NEXT PLC | 171,55EUR | 09:30 | -0,69 | -1,20 | 179,55 | 133,00 | 171,55 | |
| NIKE Inc. | 36,20EUR | 17:27 | -2,19 | -0,81 | 68,62 | 34,43 | 5.249.579,20 | |
| Nisshinbo Holdings Inc. | 11,90EUR | 16:37 | +0,85 | +0,10 | 13,60 | 5,35 | ||
| On Holding AG | 33,07EUR | 16:50 | +0,12 | +0,04 | 45,80 | 27,01 | 21.363,22 | |
| Oxford Industries Inc. | 36,60EUR | 03.08. | +0,61 | +0,20 | 43,80 | 27,00 | ||
| Puma | 27,11EUR | 17:22 | -0,33 | -0,09 | 30,16 | 15,31 | 1.452.770,68 | |
| PVH Corp. | 77,50EUR | 16:15 | -0,05 | -0,04 | 86,36 | 51,34 | 155.077,50 | |
| Smartbird Inc. | 1,960EUR | 03.08. | +3,65 | +0,070 | ||||
| Sojitz Corp. | 28,48EUR | 03.08. | +1,20 | +0,34 | 38,80 | 21,20 | 199,36 | |
| Steven Madden Ltd. | 41,92EUR | 17:10 | +2,54 | +1,04 | 41,92 | 21,40 | 6.707,20 | |
| Platform Grp. | 0,8040EUR | 17:28 | -3,45 | -0,0280 | 11,0000 | 0,6960 | 441.070,38 | |
| Toray Industries Inc. | 6,328EUR | 17:26 | +1,90 | +0,118 | 7,308 | 5,100 | 348,04 | |
| Toyobo Co. Ltd. | 8,600EUR | 16:59 | +2,38 | +0,200 | 10,500 | 5,700 | ||
| Under Armour Inc. | 5,870EUR | 16:21 | -0,17 | -0,010 | 6,899 | 3,584 | 67.035,40 | |
| V.F. Corp. | 13,34EUR | 17:15 | +3,19 | +0,41 | 18,79 | 10,04 | 29.027,84 | |
| Van de Velde S.A. | 29,80EUR | 15:08 | +1,36 | +0,40 | 34,10 | 28,55 | ||
| Wolford AG | 2,040EUR | 15:59 | +35,10 | +0,530 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 17,70EUR | 03.08. | 28,00 | 12,10 | 70,80 | |||
| Zalando | 25,44EUR | 17:25 | -12,91 | -3,77 | 30,44 | 18,62 | 32.983.824,96 |