Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas156,45EUR17:45+0,91+1,40200,90130,203.731.645,40
Adolfo Doming.Inh.EO 0,606,350EUR09:15-3,13-0,2006,4502,920
Ahlers AG0,0025EUR08:120,03000,0005
Amer. Eagle Outfitters Inc.14,02EUR18.08.+1,92+0,2724,2010,30
Brunswick Corp.70,50EUR17:0677,5052,149.306,00
Burberry Group PLC12,97EUR16:03+0,08+0,0115,8811,3918.547,10
Callaway Golf Co.14,00EUR18.08.+0,14+0,0217,427,38154,00
Children's Place Inc., The1,880EUR18.08.+4,06+0,0778,1001,880
China Resources Beer(Hldgs)Co.2,389EUR16:34-3,30-0,0783,2802,35010.279,87
Christian Dior SE413,60EUR17:06609,00404,0031.433,60
Cintas Corp.175,40EUR16:13+1,18+2,04192,48137,5848.585,80
Columbia Sportswear Company51,50EUR15:52+1,41+0,7059,5040,803.605,00
Crocs Inc.109,00EUR16:33-2,25-2,50122,5063,0115.151,00
Culp Inc. DL-,052,580EUR17:23-3,73-0,1004,7801,940
Deckers Outdoor Corp.78,32EUR17:33+1,16+0,90107,7568,2641.509,60
Dierig Holding AG8,400EUR18.08.+1,84+0,1508,8507,9002.310,00
Ermenegildo Zegna N.V.11,87EUR13:21+0,52+0,0613,386,601.365,05
ESPRIT Holdings Ltd.0,0535EUR18.08.+0,94+0,00050,17900,04406,58
Fast Retailing Co. Ltd.405,30EUR17:46+2,66+10,50488,00255,301.215,90
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,20EUR11:34-0,49-0,0924,7716,005.794,72
Geox S.p.A.0,2825EUR18.08.-0,36-0,00100,34700,2440
Giordano International Ltd.0,1360EUR15:53-0,73-0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,40EUR17:03-1,75-0,4025,8018,90
H & M Hennes & Mauritz AB16,52EUR17:14+1,60+0,2618,2212,4637.934,96
Hermes International S.C.A.1.580,00EUR17:17+1,64+25,502.299,001.467,00462.940,00
Hoftex Group AG O.N.5,000EUR12:02+10,67+0,4806,0004,000
Hugo Boss38,00EUR17:37-0,21-0,0843,7433,9086.640,00
Inditex58,32EUR17:41+2,35+1,3459,4041,27182.308,32
ITOCHU Corp.10,61EUR17:26+1,43+0,1512,619,3368.784,63
Kering260,40EUR17:23+1,64+4,20353,75214,60329.406,00
Ludw.Beck a.Rath.eck-Textil.AG23,40EUR17:40+2,63+0,6034,0011,6012.987,00
NEXT PLC175,10EUR09:31+0,63+1,10186,60133,00700,40
NIKE Inc.35,06EUR17:47+1,54+0,5368,6233,562.373.947,66
Nisshinbo Holdings Inc.11,40EUR16:36-7,32-0,9013,905,80
On Holding AG26,72EUR17:43-0,34-0,0943,7026,18313.238,56
Oxford Industries Inc.30,80EUR18.08.-1,31-0,4043,8027,00
Puma25,41EUR17:37-1,17-0,3030,1615,31807.301,11
PVH Corp.67,80EUR18.08.+0,68+0,4686,3651,341.017,00
Smartbird Inc.2,080EUR17:39-1,92-0,04052,00
Sojitz Corp.29,93EUR16:57-3,69-1,1138,8021,8029,93
Steven Madden Ltd.40,72EUR18.08.+1,10+0,4442,5623,0040,72
Platform Grp.1,000EUR17:48-7,50-0,07811,0000,696463.758,00
Toray Industries Inc.7,010EUR08:00-2,43-0,1727,6185,1007,01
Toyobo Co. Ltd.8,350EUR17:17-1,18-0,10010,5005,850
Under Armour Inc.4,405EUR17:26+0,57+0,0256,8993,58470.968,96
V.F. Corp.12,35EUR17:33+0,65+0,0818,7910,856.419,40
Van de Velde S.A.29,00EUR17:45+0,69+0,2034,1028,50
Wolford AG2,040EUR17:35-1,92-0,0403,8001,500
Wolverine World Wide Inc.17,20EUR18.08.+2,34+0,4028,0012,10
Zalando22,66EUR17:48-0,49-0,1130,4418,623.259.505,04