52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 174,60EUR | 18:15 | +0,14 | +0,25 | 215,00 | 130,20 | 2.598.222,60 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 08:44 | 6,000 | 4,600 | ||||
| Ahlers AG | 0,0100EUR | 19.06. | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 5,850EUR | 17:55 | +18,42 | +0,910 | 60.272,55 | |||
| Amer. Eagle Outfitters Inc. | 15,54EUR | 17:44 | +1,07 | +0,17 | 24,20 | 8,20 | 11.919,18 | |
| Brunswick Corp. | 72,00EUR | 15:56 | -0,70 | -0,50 | 76,42 | 47,83 | 33.192,00 | |
| Burberry Group PLC | 12,91EUR | 15:45 | -2,23 | -0,29 | 16,05 | 11,39 | 12,91 | |
| Callaway Golf Co. | 15,72EUR | 17:38 | -0,38 | -0,06 | 15,98 | 6,71 | 47,16 | |
| Children's Place Inc., The | 3,134EUR | 19.06. | -5,09 | -0,150 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,465EUR | 15:01 | -1,19 | -0,028 | 3,280 | 2,351 | 3.527,42 | |
| Christian Dior SE | 446,40EUR | 18:11 | -3,51 | -16,20 | 609,00 | 415,60 | 15.177,60 | |
| Cintas Corp. | 148,78EUR | 17:56 | +0,49 | +0,72 | 196,65 | 137,58 | 150.565,36 | |
| Columbia Sportswear Company | 57,00EUR | 19.06. | 59,50 | 40,80 | ||||
| Crocs Inc. | 110,50EUR | 17:51 | +3,27 | +3,50 | 111,50 | 63,01 | 197.905,50 | |
| Culp Inc. DL-,05 | 2,600EUR | 17:55 | +8,33 | +0,200 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 92,48EUR | 17:38 | -2,75 | -2,60 | 107,75 | 68,26 | 31.350,72 | |
| Dierig Holding AG | 8,050EUR | 19.06. | 9,350 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 12,32EUR | 19.06. | -0,85 | -0,10 | 13,24 | 6,60 | 2.833,60 | |
| ESPRIT Holdings Ltd. | 0,0565EUR | 19.06. | +0,93 | +0,0005 | 0,1790 | 0,0530 | ||
| Fast Retailing Co. Ltd. | 447,90EUR | 17:19 | -1,05 | -4,70 | 475,50 | 252,50 | 11.197,50 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,08EUR | 16:23 | -2,39 | -0,44 | 24,77 | 16,20 | 7.250,08 | |
| Geox S.p.A. | 0,2890EUR | 19.06. | -2,48 | -0,0070 | 0,3495 | 0,2440 | 382,92 | |
| Giordano International Ltd. | 0,1470EUR | 10:10 | +4,26 | +0,0060 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,80EUR | 16:59 | +0,97 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,12EUR | 13:33 | -1,40 | -0,22 | 18,22 | 11,14 | 4.914,00 | |
| Hermes International S.C.A. | 1.619,00EUR | 18:05 | -6,13 | -105,50 | 2.481,00 | 1.530,00 | 1.568.811,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 38,13EUR | 18:05 | -1,73 | -0,67 | 44,03 | 33,90 | 477.235,08 | |
| Inditex | 55,12EUR | 18:04 | -0,65 | -0,36 | 58,46 | 40,86 | 214.306,56 | |
| ITOCHU Corp. | 9,922EUR | 18:07 | +0,02 | +0,002 | 12,605 | 8,600 | 212.836,82 | |
| Kering | 266,00EUR | 18:15 | -2,01 | -5,45 | 353,75 | 172,84 | 63.308,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 24,00EUR | 16:47 | -4,07 | -1,00 | 34,00 | 11,60 | 25.296,00 | |
| NEXT PLC | 165,25EUR | 19.06. | +1,90 | +3,10 | 169,40 | 133,00 | 9.419,25 | |
| NIKE Inc. | 38,05EUR | 18:16 | -2,01 | -0,78 | 68,99 | 35,51 | 2.134.643,05 | |
| Nisshinbo Holdings Inc. | 12,30EUR | 16:59 | +2,50 | +0,30 | 13,40 | 5,15 | ||
| On Holding AG | 31,43EUR | 17:31 | -4,76 | -1,59 | 47,20 | 27,01 | 33.001,50 | |
| Oxford Industries Inc. | 31,60EUR | 14:22 | +6,37 | +2,00 | 10.080,40 | |||
| Puma | 28,16EUR | 18:10 | +0,21 | +0,06 | 30,16 | 15,31 | 1.440.778,24 | |
| PVH Corp. | 68,12EUR | 17:40 | +1,32 | +0,88 | 86,36 | 51,34 | 14.237,08 | |
| Sojitz Corp. | 28,16EUR | 12:48 | +0,53 | +0,15 | 38,80 | 20,40 | 4.195,84 | |
| Steven Madden Ltd. | 38,94EUR | 19.06. | -0,47 | -0,18 | 39,40 | 20,00 | ||
| Platform Grp. | 1,400EUR | 18:17 | +13,03 | +0,155 | 11,000 | 1,185 | 465.799,60 | |
| Toray Industries Inc. | 6,370EUR | 14:13 | +1,32 | +0,082 | 7,308 | 5,100 | 13.166,79 | |
| Toyobo Co. Ltd. | 9,250EUR | 17:40 | +1,09 | +0,100 | 10,500 | 5,100 | ||
| Under Armour Inc. | 5,150EUR | 17:29 | -0,77 | -0,040 | 6,899 | 3,584 | 165.284,10 | |
| V.F. Corp. | 14,85EUR | 17:44 | -1,66 | -0,25 | 18,79 | 9,65 | 8.835,75 | |
| Van de Velde S.A. | 29,70EUR | 17:40 | -0,34 | -0,10 | 34,35 | 28,55 | ||
| Wolford AG | 2,140EUR | 17:35 | -3,60 | -0,080 | 3,800 | 2,080 | ||
| Wolverine World Wide Inc. | 15,40EUR | 16:00 | 28,00 | 12,10 | 15,40 | |||
| Zalando | 25,04EUR | 18:18 | +4,77 | +1,14 | 29,85 | 18,62 | 5.451.808,96 |