51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 166,85EUR | 17:10 | +5,97 | +9,40 | 188,70 | 130,20 | 13.538.375,85 | |
| Adolfo Doming.Inh.EO 0,60 | 6,950EUR | 08:18 | 6,950 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 11:43 | 0,0300 | 0,0005 | 0,15 | |||
| Amer. Eagle Outfitters Inc. | 18,06EUR | 16:40 | +3,13 | +0,55 | 24,20 | 12,26 | 74.585,21 | |
| Brunswick Corp. | 65,00EUR | 14:39 | +7,32 | +4,50 | 77,50 | 52,78 | 14.170,00 | |
| Burberry Group PLC | 12,56EUR | 15:13 | +0,65 | +0,08 | 15,88 | 11,39 | 8.038,40 | |
| Callaway Golf Co. | 12,73EUR | 28.10. | +3,47 | +0,45 | 17,42 | 7,73 | ||
| Children's Place Inc., The | 0,3874EUR | 16:36 | -11,41 | -0,0498 | 8,1000 | 0,3458 | 30.331,10 | |
| China Resources Beer(Hldgs)Co. | 2,200EUR | 09:26 | -0,69 | -0,015 | 3,280 | 1,998 | 9.000,20 | |
| Christian Dior SE | 419,80EUR | 16:07 | +0,43 | +1,80 | 609,00 | 364,40 | 2.518,80 | |
| Cintas Corp. | 194,54EUR | 17:10 | +1,28 | +2,46 | 203,15 | 137,58 | 90.850,18 | |
| Columbia Sportswear Company | 53,00EUR | 28.10. | +3,67 | +2,00 | 59,50 | 40,80 | ||
| Crocs Inc. | 134,50EUR | 16:48 | +24,30 | +26,00 | 135,50 | 63,01 | 157.768,50 | |
| Culp Inc. DL-,05 | 2,980EUR | 16:08 | +3,47 | +0,100 | 3,640 | 1,940 | ||
| Deckers Outdoor Corp. | 74,20EUR | 16:58 | +2,69 | +1,94 | 103,40 | 67,08 | 84.439,60 | |
| Dierig Holding AG | 8,200EUR | 16:19 | +0,61 | +0,050 | 8,800 | 7,900 | 2.870,00 | |
| Ermenegildo Zegna N.V. | 12,28EUR | 28.10. | +1,45 | +0,17 | 13,38 | 7,17 | ||
| ESPRIT Holdings Ltd. | 0,0450EUR | 28.10. | -4,44 | -0,0020 | 0,1500 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 419,20EUR | 16:43 | +1,37 | +5,60 | 488,00 | 290,50 | 10.480,00 | |
| Gap Inc. | 20,46EUR | 16:08 | +3,79 | +0,75 | 24,77 | 16,00 | 19.764,36 | |
| Geox S.p.A. | 0,2655EUR | 10:01 | +2,33 | +0,0060 | 0,3470 | 0,2440 | 1.593,00 | |
| Giordano International Ltd. | 0,1290EUR | 11:39 | +5,74 | +0,0070 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 23,20EUR | 14:00 | -0,85 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,98EUR | 14:36 | +0,03 | +0,005 | 18,22 | 13,85 | 7.380,45 | |
| Hermes International S.C.A. | 1.265,00EUR | 16:57 | +0,88 | +11,00 | 2.299,00 | 1.227,50 | 376.970,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:29 | -4,45 | -0,220 | 5,000 | 4,000 | ||
| Hugo Boss | 38,54EUR | 16:15 | -0,10 | -0,04 | 40,57 | 33,90 | 156.819,26 | |
| Inditex | 56,36EUR | 17:12 | -1,23 | -0,70 | 59,40 | 46,07 | 238.910,04 | |
| ITOCHU Corp. | 13,15EUR | 16:46 | -0,27 | -0,04 | 13,75 | 9,40 | 106.659,65 | |
| Kering | 177,70EUR | 17:06 | +0,59 | +1,04 | 324,95 | 175,86 | 149.801,10 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,60EUR | 10:22 | +0,61 | +0,10 | 32,20 | 1,50 | ||
| NEXT PLC | 182,55EUR | 11:06 | +1,68 | +3,05 | 186,60 | 137,00 | 912,75 | |
| NIKE Inc. | 34,31EUR | 17:13 | +2,86 | +0,96 | 58,80 | 27,91 | 1.470.492,29 | |
| Nisshinbo Holdings Inc. | 13,00EUR | 15:59 | -0,76 | -0,10 | 15,90 | 6,15 | ||
| On Holding AG | 29,30EUR | 16:42 | +2,49 | +0,71 | 43,70 | 22,89 | 8.174,70 | |
| Oxford Industries Inc. | 24,60EUR | 28.10. | +2,46 | +0,60 | 40,60 | 21,80 | ||
| Puma | 25,20EUR | 17:11 | +0,68 | +0,17 | 30,16 | 15,31 | 1.295.834,40 | |
| PVH Corp. | 78,76EUR | 16:41 | +3,02 | +2,30 | 86,36 | 51,34 | 11.656,48 | |
| Smartbird Inc. | 2,140EUR | 28.10. | +1,59 | +0,030 | ||||
| Sojitz Corp. | 30,44EUR | 28.10. | -1,04 | -0,32 | 38,80 | 23,20 | ||
| Steven Madden Ltd. | 38,49EUR | 28.10. | +5,68 | +2,15 | 42,56 | 28,40 | ||
| Platform Grp. | 0,6600EUR | 16:51 | +0,31 | +0,0020 | 8,8800 | 0,6120 | 108.933,00 | |
| Toray Industries Inc. | 6,832EUR | 14:40 | -1,23 | -0,084 | 7,618 | 5,168 | 54,66 | |
| Toyobo Co. Ltd. | 8,800EUR | 17:06 | +1,73 | +0,150 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,475EUR | 16:58 | +5,31 | +0,225 | 6,899 | 3,584 | 130.110,62 | |
| V.F. Corp. | 16,24EUR | 16:50 | +6,90 | +1,05 | 18,79 | 10,83 | 148.937,04 | |
| Van de Velde S.A. | 29,30EUR | 11:53 | +3,17 | +0,90 | 33,20 | 27,80 | ||
| Wolford AG | 1,980EUR | 15:59 | +14,45 | +0,250 | 3,580 | 1,500 | 198,00 | |
| Wolverine World Wide Inc. | 18,40EUR | 28.10. | +4,60 | +0,80 | 20,20 | 12,10 | ||
| Zalando | 26,64EUR | 17:06 | +2,78 | +0,72 | 30,44 | 18,62 | 1.766.898,00 |