Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas146,70EUR18:46-2,37-3,55228,90130,203.761.241,30
Adolfo Doming.Inh.EO 0,605,500EUR09:156,0004,600
Ahlers AG0,0150EUR07.05.0,12000,0010
Allbirds Inc.5,350EUR07.05.-7,81-0,4101.070,00
Amer. Eagle Outfitters Inc.14,34EUR14:16+1,31+0,1924,208,153.298,20
Brunswick Corp.68,50EUR09:33+1,46+1,0076,4242,6568,50
Burberry Group PLC14,16EUR11:33-0,57-0,0816,059,046.527,76
Callaway Golf Co.14,86EUR18:38+18,76+2,3414,935,191.337,40
Children's Place Inc., The2,900EUR18:09+3,72+0,1048,1002,3922,90
China Resources Beer(Hldgs)Co.2,872EUR07.05.+2,04+0,0563,3202,5603.874,33
Christian Dior SE444,40EUR17:29-0,36-1,60609,00415,6040.884,80
Cintas Corp.142,92EUR18:10-0,91-1,32204,00141,00118.909,44
Columbia Sportswear Company54,50EUR07.05.60,0040,80
Crocs Inc.87,00EUR17:40-0,90-0,80109,6263,011.044,00
Culp Inc. DL-,052,880EUR18:38-0,69-0,0204,7801,940
Deckers Outdoor Corp.85,94EUR17:05-2,36-2,06119,0068,2627.844,56
Dierig Holding AG8,700EUR07.05.+0,60+0,0509,5507,900
Ermenegildo Zegna N.V.11,33EUR18:15+0,91+0,1011,346,607.092,58
ESPRIT Holdings Ltd.0,0730EUR16:57+2,10+0,00150,17900,073036,50
Fast Retailing Co. Ltd.410,40EUR17:01-0,59-2,40419,90252,507.797,60
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.20,38EUR16:00-0,69-0,1425,9916,2020,38
Geox S.p.A.0,2865EUR07.05.+1,10+0,00300,39550,2440
Giordano International Ltd.0,1530EUR10:10+53,00+0,05300,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,50EUR18:29-0,51-0,1025,8015,60
H & M Hennes & Mauritz AB15,47EUR18:0118,2211,146.402,51
Hermes International S.C.A.1.660,00EUR18:47-1,66-28,002.614,001.531,50766.920,00
Hoftex Group AG O.N.4,100EUR12:016,0004,000
Hugo Boss36,97EUR18:16+1,37+0,5044,0333,90120.189,47
Inditex51,60EUR18:20-1,19-0,6258,4640,86255.987,60
ITOCHU Corp.11,12EUR18:24+3,93+0,4212,618,60149.686,32
Kering246,20EUR17:57+0,80+1,95353,75167,2038.161,00
Ludw.Beck a.Rath.eck-Textil.AG17,20EUR07.05.23,4011,60
NEXT PLC152,85EUR15:36+0,93+1,40168,00133,00458,55
NIKE Inc.37,69EUR18:46-0,20-0,0868,9936,011.395.623,01
Nisshinbo Holdings Inc.11,30EUR16:4211,505,05
On Holding AG29,75EUR18:09-1,46-0,4455,2027,407.199,50
Oxford Industries Inc.39,00EUR08:30+0,52+0,20117,00
Puma25,30EUR18:19+0,84+0,2126,7015,311.043.169,60
PVH Corp.75,26EUR07.05.+1,22+0,9284,2451,343.763,00
Sojitz Corp.32,38EUR07.05.-3,35-1,0538,8020,406.055,06
Steven Madden Ltd.33,88EUR07.05.+3,29+1,1039,4020,0067,76
Platform Grp.2,610EUR18:40+0,80+0,02012,7502,287122.583,87
Toray Industries Inc.6,188EUR17:20+1,59+0,0967,3085,1002.920,74
Toyobo Co. Ltd.8,200EUR18:29+2,50+0,20010,4005,050
Under Armour Inc.5,440EUR18:17+0,18+0,0106,8993,58418.822,40
V.F. Corp.16,25EUR15:35+0,31+0,0518,799,6511.651,25
Van de Velde S.A.30,90EUR17:45+1,64+0,5034,3528,55216,30
Wolford AG2,700EUR17:39+3,85+0,1003,9002,300
Wolverine World Wide Inc.14,70EUR07.05.-2,08-0,3028,0012,90
Zalando20,05EUR18:47-1,17-0,2432,7018,793.696.377,90