Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas181,10EUR14:20+4,17+7,25215,00130,2012.859.911,00
Adolfo Doming.Inh.EO 0,605,700EUR08:336,0004,600
Ahlers AG0,0100EUR24.06.+5,26+0,00050,12000,0010
Amer. Eagle Outfitters Inc.16,41EUR11:55-0,34-0,0624,208,20557,77
Brunswick Corp.75,00EUR24.06.76,4248,091.125,00
Burberry Group PLC12,69EUR24.06.-0,40-0,0516,0511,39862,92
Callaway Golf Co.15,64EUR24.06.+0,57+0,0915,986,7115,64
Children's Place Inc., The3,134EUR24.06.-0,39-0,0108,1002,392
China Resources Beer(Hldgs)Co.2,370EUR14:10+0,38+0,0093,2802,350355,50
Christian Dior SE455,20EUR10:19+0,53+2,40609,00415,602.276,00
Cintas Corp.150,04EUR13:36-1,33-2,00196,65137,5858.365,56
Columbia Sportswear Company57,00EUR24.06.59,5040,80
Crocs Inc.106,50EUR11:41-0,47-0,50111,5063,0110.117,50
Culp Inc. DL-,052,500EUR14:024,7801,940
Deckers Outdoor Corp.94,04EUR12:06-0,69-0,64107,7568,26470,20
Dierig Holding AG8,200EUR13:149,3007,9001.230,00
Ermenegildo Zegna N.V.11,35EUR12:43+0,62+0,0713,246,60442,65
ESPRIT Holdings Ltd.0,0510EUR10:52-12,38-0,00650,17900,0510255,00
Fast Retailing Co. Ltd.475,30EUR12:53+6,14+27,10475,50252,5028.993,30
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,45EUR24.06.-0,73-0,1424,7716,203.320,10
Geox S.p.A.0,2715EUR24.06.+4,16+0,01100,34950,244017,65
Giordano International Ltd.0,1470EUR10:10+4,26+0,00600,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,00EUR11:43+1,94+0,4025,8018,90
H & M Hennes & Mauritz AB14,83EUR11:51-2,47-0,3818,2211,4146.713,58
Hermes International S.C.A.1.633,00EUR14:14+0,40+6,502.481,001.530,00311.903,00
Hoftex Group AG O.N.5,000EUR12:026,0004,000
Hugo Boss37,73EUR14:03+0,61+0,2344,0333,90257.167,68
Inditex56,24EUR14:01+0,86+0,4858,4640,8697.576,40
ITOCHU Corp.9,850EUR14:00-1,96-0,19412,6058,65073.806,05
Kering271,15EUR14:18+2,17+5,75353,75173,38109.815,75
Ludw.Beck a.Rath.eck-Textil.AG24,40EUR08:1434,0011,60488,00
NEXT PLC174,10EUR11:51+1,35+2,30174,10133,001.566,90
NIKE Inc.36,76EUR14:21-0,07-0,0368,9935,51753.918,56
Nisshinbo Holdings Inc.13,20EUR13:46-1,49-0,2013,605,15
On Holding AG32,21EUR13:48-0,46-0,1547,2027,013.704,15
Oxford Industries Inc.31,60EUR24.06.
Puma26,86EUR14:20+1,36+0,3630,1615,31899.084,78
PVH Corp.65,02EUR24.06.-2,85-1,8286,3651,3435.761,00
Smartbird Inc.4,340EUR08:408.680,00
Sojitz Corp.28,60EUR24.06.+1,54+0,4338,8020,40
Steven Madden Ltd.36,80EUR10:01-1,82-0,6739,4020,0092.000,00
Platform Grp.1,345EUR14:11+2,33+0,03011,0001,185106.554,94
Toray Industries Inc.6,190EUR24.06.+0,48+0,0307,3085,100167,13
Toyobo Co. Ltd.9,200EUR12:36+2,79+0,25010,5005,150
Under Armour Inc.5,300EUR13:29-1,32-0,0706,8993,5843.943,20
V.F. Corp.15,08EUR11:11-1,07-0,1618,799,659.771,84
Van de Velde S.A.30,10EUR09:04+0,67+0,2034,3528,55
Wolford AG2,120EUR09:04-0,94-0,0203,8002,080
Wolverine World Wide Inc.15,40EUR24.06.+0,65+0,1028,0012,10
Zalando26,67EUR14:21+1,02+0,2729,8518,623.237.257,94