52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 147,90EUR | 21:56 | +1,80 | +2,60 | 228,90 | 130,20 | 4.669.203,00 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 08:45 | 6,000 | 4,600 | ||||
| Ahlers AG | 0,0100EUR | 07:32 | 0,1200 | 0,0010 | 11,70 | |||
| Allbirds Inc. | 3,600EUR | 22:25 | -8,99 | -0,340 | 432,00 | |||
| Amer. Eagle Outfitters Inc. | 13,22EUR | 22:25 | -3,05 | -0,40 | 24,20 | 8,15 | ||
| Brunswick Corp. | 66,50EUR | 10:54 | -1,50 | -1,00 | 76,42 | 43,97 | 4.788,00 | |
| Burberry Group PLC | 12,39EUR | 21:25 | +3,20 | +0,39 | 16,05 | 11,17 | 19.593,07 | |
| Callaway Golf Co. | 12,98EUR | 17:35 | -2,35 | -0,31 | 14,93 | 5,19 | 2.115,74 | |
| Children's Place Inc., The | 2,682EUR | 22:25 | +3,51 | +0,096 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,987EUR | 22:25 | -0,14 | -0,004 | 3,280 | 2,560 | ||
| Christian Dior SE | 429,20EUR | 21:36 | +1,18 | +5,00 | 609,00 | 415,60 | 39.057,20 | |
| Cintas Corp. | 149,62EUR | 21:36 | +3,40 | +4,92 | 203,00 | 137,58 | 59.399,14 | |
| Columbia Sportswear Company | 50,00EUR | 22:25 | +1,81 | +0,90 | 59,00 | 40,80 | ||
| Crocs Inc. | 83,20EUR | 19:44 | +1,96 | +1,60 | 104,08 | 63,01 | 23.212,80 | |
| Culp Inc. DL-,05 | 2,380EUR | 21:59 | -4,03 | -0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 81,64EUR | 21:48 | +0,87 | +0,70 | 116,85 | 68,26 | 34.452,08 | |
| Dierig Holding AG | 8,650EUR | 22:25 | -0,60 | -0,050 | 9,500 | 7,900 | ||
| Ermenegildo Zegna N.V. | 10,74EUR | 18:48 | +0,47 | +0,05 | 11,34 | 6,60 | 10.793,70 | |
| ESPRIT Holdings Ltd. | 0,0665EUR | 15:37 | +8,06 | +0,0050 | 0,1790 | 0,0620 | 133,00 | |
| Fast Retailing Co. Ltd. | 385,70EUR | 17:51 | -1,91 | -7,40 | 419,90 | 252,50 | 17.356,50 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,75EUR | 20:21 | -1,77 | -0,32 | 25,99 | 16,20 | 6.425,50 | |
| Geox S.p.A. | 0,2795EUR | 22:25 | +0,40 | +0,0010 | 0,3955 | 0,2440 | ||
| Giordano International Ltd. | 0,1000EUR | 22:04 | +1.566,67 | +0,0940 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,90EUR | 22:02 | -0,50 | -0,10 | 25,80 | 18,00 | ||
| H & M Hennes & Mauritz AB | 15,04EUR | 20:03 | +3,36 | +0,49 | 18,22 | 11,14 | 11.355,20 | |
| Hermes International S.C.A. | 1.577,50EUR | 21:29 | +0,67 | +10,50 | 2.614,00 | 1.530,00 | 2.672.285,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:18 | +2,50 | +0,100 | 6,000 | 4,000 | ||
| Hugo Boss | 35,82EUR | 21:03 | +0,53 | +0,19 | 44,03 | 33,90 | 168.354,00 | |
| Inditex | 50,26EUR | 20:49 | +2,21 | +1,09 | 58,46 | 40,86 | 263.865,00 | |
| ITOCHU Corp. | 10,98EUR | 21:49 | -2,98 | -0,33 | 12,61 | 8,60 | 112.534,02 | |
| Kering | 239,60EUR | 21:41 | +1,48 | +3,50 | 353,75 | 167,20 | 244.871,20 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,10EUR | 22:25 | +1,18 | +0,20 | 23,40 | 11,60 | ||
| NEXT PLC | 142,30EUR | 22:25 | +3,14 | +4,45 | 168,00 | 133,00 | ||
| NIKE Inc. | 36,50EUR | 21:58 | +1,29 | +0,47 | 68,99 | 35,51 | 3.278.612,50 | |
| Nisshinbo Holdings Inc. | 12,30EUR | 21:59 | +2,50 | +0,30 | 13,00 | 5,10 | 11.070,00 | |
| On Holding AG | 32,70EUR | 21:38 | +2,07 | +0,66 | 55,20 | 27,01 | 45.322,20 | |
| Oxford Industries Inc. | 32,60EUR | 19:25 | -2,37 | -0,80 | 19.592,60 | |||
| Puma | 26,89EUR | 21:59 | +2,48 | +0,65 | 27,40 | 15,31 | 4.261.177,63 | |
| PVH Corp. | 70,38EUR | 16:00 | +0,85 | +0,58 | 84,24 | 51,34 | 14.146,38 | |
| Sojitz Corp. | 31,19EUR | 13:27 | -2,04 | -0,64 | 38,80 | 20,40 | 93,57 | |
| Steven Madden Ltd. | 32,73EUR | 10:03 | -0,39 | -0,13 | 39,40 | 20,00 | 196,38 | |
| Platform Grp. | 3,230EUR | 20:58 | +3,28 | +0,100 | 12,750 | 2,287 | 440.329,75 | |
| Toray Industries Inc. | 5,900EUR | 18:03 | -6,48 | -0,402 | 7,308 | 5,100 | 3.345,30 | |
| Toyobo Co. Ltd. | 8,350EUR | 21:59 | -2,91 | -0,250 | 10,400 | 5,050 | ||
| Under Armour Inc. | 4,345EUR | 21:40 | -2,39 | -0,105 | 6,899 | 3,584 | 235.055,81 | |
| V.F. Corp. | 14,59EUR | 21:02 | +0,88 | +0,13 | 18,79 | 9,65 | 37.773,51 | |
| Van de Velde S.A. | 30,20EUR | 22:00 | +0,67 | +0,20 | 34,35 | 28,55 | ||
| Wolford AG | 2,480EUR | 21:01 | +3,33 | +0,080 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 13,30EUR | 16:01 | -0,76 | -0,10 | 28,00 | 12,10 | 345,80 | |
| Zalando | 19,77EUR | 21:59 | +2,75 | +0,53 | 32,70 | 18,62 | 3.945.676,83 |