Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas159,55EUR14:35-0,37-0,60249,60142,551.981.451,45
Adolfo Doming.Inh.EO 0,605,650EUR09:056,0004,260
Ahlers AG0,0200EUR14:29-33,33-0,00500,12000,0010644,18
Allbirds Inc.2,220EUR09:55+1,80+0,04010,7002,220
Amer. Eagle Outfitters Inc.20,20EUR24.02.+1,00+0,2024,208,156.302,40
Brunswick Corp.71,60EUR24.02.+0,06+0,0476,4237,11501,20
Burberry Group PLC13,59EUR13:43-2,44-0,3416,057,1328.528,50
Callaway Golf Co.12,01EUR24.02.+0,52+0,0613,615,006.062,53
Children's Place Inc., The3,640EUR24.02.8,5003,200
China Resources Beer(Hldgs)Co.2,920EUR11:493,6402,620876,00
Christian Dior SE524,50EUR13:19-1,13-6,00643,50415,6011.539,00
Cintas Corp.169,45EUR14:29+0,42+0,70204,00151,0565.407,70
Columbia Sportswear Company54,00EUR24.02.86,5040,80
Crocs Inc.81,02EUR10:11-0,29-0,24109,6263,0164.816,00
Culp Inc. DL-,052,600EUR10:12-1,52-0,0405,2002,380
Deckers Outdoor Corp.102,90EUR12:38+0,54+0,55142,5568,26823,20
Dierig Holding AG8,300EUR24.02.+1,20+0,1009,8507,900348,60
Ermenegildo Zegna N.V.9,225EUR24.02.-0,22-0,02010,2205,65518,45
ESPRIT Holdings Ltd.0,1090EUR12:29+1,87+0,00200,17900,08301.877,63
Fast Retailing Co. Ltd.367,90EUR13:49+1,11+4,00388,10252,5042.308,50
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.22,94EUR24.02.-0,35-0,0825,9914,801.353,17
Geox S.p.A.0,2970EUR24.02.+2,08+0,00600,43250,2795
Giordano International Ltd.0,1540EUR09:10+2,67+0,00400,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.25,00EUR12:38-0,79-0,2025,6014,00
H & M Hennes & Mauritz AB18,03EUR14:25+2,19+0,3918,1410,9876.735,68
Hermes International S.C.A.2.082,00EUR14:33-0,48-10,002.750,001.968,00331.038,00
Hoftex Group AG O.N.4,000EUR12:006,0004,000
Hugo Boss37,05EUR14:20-0,16-0,0645,9530,6028.046,85
Inditex56,76EUR14:32-1,49-0,8658,4640,86370.586,04
ITOCHU Corp.12,14EUR14:29-0,37-0,0512,617,22100.640,60
Kering284,85EUR13:47-0,16-0,45353,75152,2227.060,75
Ludw.Beck a.Rath.eck-Textil.AG18,00EUR10:39+0,56+0,1023,4011,60630,00
NEXT PLC155,00EUR12:12168,00115,50310,00
NIKE Inc.54,33EUR14:34+0,06+0,0378,6446,24469.900,17
Nisshinbo Holdings Inc.9,450EUR12:399,6504,360
On Holding AG39,50EUR10:305.530,00
Oxford Industries Inc.37,00EUR24.02.+0,58+0,20
Puma23,10EUR14:30+0,13+0,0330,4515,311.005.381,30
PVH Corp.59,34EUR24.02.+0,07+0,0478,6251,34712,08
Sojitz Corp.37,00EUR24.02.+1,66+0,6038,6017,202.220,00
Steven Madden Ltd.31,60EUR24.02.-2,53-0,8039,4017,2031,60
Platform Grp.4,123EUR14:30+0,62+0,02512,7503,84736.504,74
Toray Industries Inc.7,240EUR11:37-0,62-0,0447,3085,1008.043,64
Toyobo Co. Ltd.8,500EUR12:39-1,73-0,1508,9504,880
Under Armour Inc.6,579EUR14:18-0,94-0,0626,9843,58433.546,32
V.F. Corp.16,75EUR13:11+0,78+0,1324,708,50402,10
Van de Velde S.A.31,50EUR11:18+0,64+0,2035,7028,55
Wolford AG2,960EUR11:12+3,50+0,1003,9002,100
Wolverine World Wide Inc.14,80EUR24.02.-1,35-0,2028,009,35
Zalando20,49EUR14:32+0,15+0,0337,8920,021.849.980,63