52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 159,20EUR | 19:25 | +2,75 | +4,25 | 263,70 | 149,75 | 5.452.281,60 | |
| Adolfo Doming.Inh.EO 0,60 | 4,840EUR | 08:02 | 5,300 | 4,420 | ||||
| Ahlers AG | 0,0120EUR | 13:43 | 0,0300 | 0,0040 | 6,00 | |||
| Allbirds Inc. | 4,180EUR | 09:59 | +0,48 | +0,020 | 10,700 | 3,660 | ||
| Amer. Eagle Outfitters Inc. | 17,50EUR | 18:46 | +2,96 | +0,50 | 19,30 | 8,15 | 30.275,00 | |
| Brunswick Corp. | 57,98EUR | 19:09 | -0,28 | -0,16 | 82,18 | 37,11 | 57,98 | |
| Burberry Group PLC | 13,85EUR | 10:18 | +1,38 | +0,19 | 16,05 | 7,13 | 13.850,00 | |
| Children's Place Inc., The | 7,700EUR | 16:43 | +9,85 | +0,650 | 15,500 | 3,200 | 177,10 | |
| China Resources Beer(Hldgs)Co. | 3,020EUR | 25.11. | -0,66 | -0,020 | 3,640 | 2,620 | 3,02 | |
| Christian Dior SE | 581,00EUR | 19:19 | +0,26 | +1,50 | 700,00 | 415,60 | 19.754,00 | |
| Cintas Corp. | 160,00EUR | 18:48 | +0,60 | +0,95 | 218,00 | 151,05 | 134.240,00 | |
| Columbia Sportswear Company | 46,40EUR | 25.11. | +0,43 | +0,20 | 87,50 | 40,80 | 1.067,20 | |
| Crocs Inc. | 73,99EUR | 18:25 | +2,86 | +2,05 | 110,86 | 63,01 | 4.809,35 | |
| Culp Inc. DL-,05 | 3,400EUR | 19:27 | +1,19 | +0,040 | 5,750 | 2,780 | ||
| Deckers Outdoor Corp. | 75,10EUR | 17:56 | +2,04 | +1,50 | 214,90 | 68,26 | 46.111,40 | |
| Dierig Holding AG | 8,200EUR | 12:01 | 9,850 | 8,000 | 820,00 | |||
| Ermenegildo Zegna N.V. | 9,015EUR | 13:12 | +1,50 | +0,135 | 9,315 | 5,655 | 3.515,85 | |
| ESPRIT Holdings Ltd. | 0,1170EUR | 14:04 | +0,86 | +0,0010 | 0,1790 | 0,0830 | 8,78 | |
| Fast Retailing Co. Ltd. | 310,00EUR | 25.11. | +1,77 | +5,50 | 343,10 | 252,50 | 4.650,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Gap Inc. | 23,99EUR | 19:06 | +4,08 | +0,94 | 25,99 | 14,80 | 96.539,63 | |
| Geox S.p.A. | 0,2915EUR | 25.11. | +0,17 | +0,0005 | 0,5590 | 0,2795 | 5.946,60 | |
| Giordano International Ltd. | 0,1580EUR | 10:29 | -1,25 | -0,0020 | 0,2100 | 0,1210 | ||
| Guess Inc. | 14,70EUR | 25.11. | +0,68 | +0,10 | 16,30 | 7,60 | 896,70 | |
| Gunze Ltd. | 22,60EUR | 19:21 | ||||||
| H & M Hennes & Mauritz AB | 15,88EUR | 18:28 | +1,47 | +0,23 | 16,90 | 10,98 | 39.160,08 | |
| Hermes International S.C.A. | 2.137,00EUR | 19:16 | +0,85 | +18,00 | 2.998,00 | 1.997,50 | 589.812,00 | |
| Hoftex Group AG O.N. | 4,700EUR | 12:00 | 6,000 | 4,500 | ||||
| Hugo Boss | 38,88EUR | 19:25 | +1,76 | +0,67 | 47,81 | 30,60 | 276.864,48 | |
| Inditex | 48,25EUR | 19:14 | +0,77 | +0,37 | 56,24 | 40,86 | 346.724,50 | |
| ITOCHU Corp. | 51,86EUR | 18:08 | +1,53 | +0,78 | 54,40 | 36,11 | 266.301,10 | |
| Kering | 299,05EUR | 18:48 | -0,13 | -0,40 | 353,75 | 152,22 | 86.126,40 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,70EUR | 25.11. | +0,85 | +0,10 | 19,00 | 11,70 | 2.340,00 | |
| NEXT PLC | 158,00EUR | 25.11. | +1,25 | +2,00 | 168,00 | 108,70 | ||
| NIKE Inc. | 55,75EUR | 19:26 | +1,36 | +0,75 | 78,64 | 46,24 | 1.494.601,75 | |
| Nisshinbo Holdings Inc. | 6,750EUR | 19:27 | +0,75 | +0,050 | 7,300 | 4,360 | ||
| On Holding AG | 37,30EUR | 19:23 | +3,04 | +1,10 | ||||
| Oxford Industries Inc. | 32,80EUR | 15:51 | +3,14 | +1,00 | 2.263,20 | |||
| Puma | 17,08EUR | 19:25 | +7,16 | +1,14 | 47,26 | 15,31 | 4.208.802,36 | |
| PVH Corp. | 70,94EUR | 25.11. | +1,33 | +0,94 | 106,60 | 53,36 | 19.082,86 | |
| Sojitz Corp. | 25,00EUR | 16:39 | -0,80 | -0,20 | 25,00 | 17,20 | 7.225,00 | |
| Steven Madden Ltd. | 35,00EUR | 25.11. | +1,69 | +0,60 | 44,20 | 17,20 | 35,00 | |
| Platform Grp. | 6,520EUR | 19:27 | -10,14 | -0,720 | 12,750 | 6,400 | 177.252,72 | |
| Topgolf Callaway Brands Corp. | 10,76EUR | 19:25 | +7,39 | +0,74 | 10,76 | 5,00 | 19.670,90 | |
| Toray Industries Inc. | 5,440EUR | 25.11. | +2,04 | +0,112 | 6,858 | 5,100 | 5,44 | |
| Toyobo Co. Ltd. | 6,400EUR | 19:27 | +0,79 | +0,050 | 6,900 | 4,880 | ||
| Under Armour Inc. | 4,033EUR | 19:20 | +3,59 | +0,139 | 9,934 | 3,584 | 37.930,37 | |
| V.F. Corp. | 14,90EUR | 19:19 | +0,92 | +0,14 | 27,84 | 8,50 | 56.925,26 | |
| Van de Velde S.A. | 29,45EUR | 17:40 | +0,17 | +0,05 | 35,70 | 27,95 | ||
| Wolford AG | 3,320EUR | 17:35 | -0,60 | -0,020 | 4,300 | 1,000 | ||
| Wolverine World Wide Inc. | 13,70EUR | 25.11. | +2,17 | +0,30 | 28,00 | 9,35 | ||
| Zalando | 22,91EUR | 19:17 | +2,14 | +0,48 | 39,98 | 21,32 | 2.162.474,90 |