Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas159,20EUR10:25+0,16+0,25263,70149,75664.819,20
Adolfo Doming.Inh.EO 0,604,880EUR08:01+0,41+0,0205,3004,420
Ahlers AG0,0120EUR27.11.0,03000,004010,80
Allbirds Inc.4,140EUR09:5910,7003,660
Amer. Eagle Outfitters Inc.17,50EUR27.11.+0,57+0,1019,308,154.550,00
Brunswick Corp.57,98EUR27.11.+0,32+0,1882,1837,11
Burberry Group PLC13,30EUR10:06-2,18-0,2916,057,135.040,70
Children's Place Inc., The7,700EUR27.11.+0,72+0,05015,5003,200
China Resources Beer(Hldgs)Co.3,020EUR27.11.+1,34+0,0403,6402,620
Christian Dior SE584,50EUR09:28700,00415,602.922,50
Cintas Corp.159,55EUR10:21+0,47+0,75217,00151,0518.826,90
Columbia Sportswear Company46,40EUR27.11.+0,43+0,2087,5040,80
Crocs Inc.73,49EUR07:33+0,30+0,22110,8663,01587,92
Culp Inc. DL-,053,400EUR09:31-1,16-0,0405,7502,780
Deckers Outdoor Corp.75,50EUR27.11.+0,72+0,54214,9068,2628.086,00
Dierig Holding AG8,200EUR27.11.+0,61+0,0509,8508,000
Ermenegildo Zegna N.V.9,425EUR27.11.+0,33+0,0309,4355,655527,80
ESPRIT Holdings Ltd.0,1180EUR27.11.-7,08-0,00800,17900,0830639,32
Fast Retailing Co. Ltd.318,70EUR27.11.+0,42+1,30343,10252,501.274,80
Foot Locker Inc.20,20EUR12.09.
Gap Inc.23,83EUR27.11.+0,30+0,0725,9914,808.507,31
Geox S.p.A.0,3035EUR27.11.+4,92+0,01450,55900,279521.245,00
Giordano International Ltd.0,1670EUR09:14+9,87+0,01500,21000,1210
Guess Inc.14,70EUR27.11.+0,68+0,1016,307,60
Gunze Ltd.22,80EUR09:31+0,89+0,20
H & M Hennes & Mauritz AB15,78EUR08:00-0,06-0,0116,9010,98631,00
Hermes International S.C.A.2.100,00EUR10:22-0,80-17,002.998,001.997,50109.200,00
Hoftex Group AG O.N.4,700EUR27.11.6,0004,500
Hugo Boss38,18EUR10:14-1,11-0,4347,8130,6057.880,88
Inditex48,12EUR10:17+0,31+0,1556,2440,8687.674,64
ITOCHU Corp.51,22EUR27.11.+1,66+0,8454,4036,1112.087,92
Kering294,20EUR10:22-0,93-2,75353,75152,222.942,00
Ludw.Beck a.Rath.eck-Textil.AG11,70EUR27.11.+0,85+0,1019,0011,70
NEXT PLC164,00EUR27.11.168,00108,702.952,00
NIKE Inc.55,64EUR10:23+0,98+0,5478,6446,24691.660,84
Nisshinbo Holdings Inc.6,850EUR09:11+3,01+0,2007,3004,360
On Holding AG37,20EUR10:18+0,27+0,10
Oxford Industries Inc.33,00EUR27.11.+0,62+0,20
Puma19,68EUR10:22-0,71-0,1447,2615,313.625.410,24
PVH Corp.72,00EUR27.11.+0,31+0,22106,6053,36
Sojitz Corp.25,20EUR07:35+1,63+0,4025,2017,20504,00
Steven Madden Ltd.35,00EUR27.11.+0,56+0,2044,2017,20
Platform Grp.6,720EUR10:16-3,18-0,22012,7506,30019.790,40
Topgolf Callaway Brands Corp.11,03EUR27.11.+0,32+0,0411,055,00
Toray Industries Inc.5,440EUR27.11.+1,13+0,0626,8585,100
Toyobo Co. Ltd.6,550EUR09:31+2,34+0,1506,9004,880
Under Armour Inc.4,040EUR10:10+3,07+0,1199,9343,5845.437,17
V.F. Corp.14,85EUR09:29+0,34+0,0527,848,509.655,10
Van de Velde S.A.29,50EUR09:15+1,55+0,4535,7027,95
Wolford AG3,380EUR09:04+1,81+0,0604,3001,000
Wolverine World Wide Inc.14,40EUR27.11.+0,73+0,1028,009,3557,60
Zalando23,09EUR10:24+0,09+0,0239,9821,32239.535,66