52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 182,35EUR | 20:47 | +0,75 | +1,35 | 200,90 | 130,20 | 4.833.004,40 | |
| Adolfo Doming.Inh.EO 0,60 | 6,050EUR | 09:15 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0020EUR | 08:54 | +33,33 | +0,0005 | 0,0300 | 0,0005 | ||
| Amer. Eagle Outfitters Inc. | 14,89EUR | 28.07. | -2,67 | -0,43 | 24,20 | 9,00 | ||
| Brunswick Corp. | 70,50EUR | 28.07. | -1,40 | -1,00 | 77,50 | 48,37 | ||
| Burberry Group PLC | 13,54EUR | 13:46 | +3,72 | +0,50 | 16,02 | 11,39 | 38.182,80 | |
| Callaway Golf Co. | 15,91EUR | 09:30 | +2,37 | +0,38 | 17,42 | 6,95 | 15,91 | |
| Children's Place Inc., The | 2,430EUR | 28.07. | +0,37 | +0,008 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,704EUR | 19:32 | +0,88 | +0,023 | 3,280 | 2,350 | 2.568,80 | |
| Christian Dior SE | 430,20EUR | 20:18 | -0,78 | -3,40 | 609,00 | 415,20 | 32.265,00 | |
| Cintas Corp. | 190,74EUR | 20:40 | +1,13 | +2,12 | 196,65 | 137,58 | 141.147,60 | |
| Columbia Sportswear Company | 55,50EUR | 28.07. | -2,65 | -1,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 118,00EUR | 20:00 | -1,68 | -2,00 | 122,50 | 63,01 | 27.494,00 | |
| Culp Inc. DL-,05 | 2,900EUR | 20:15 | -3,33 | -0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 91,06EUR | 18:12 | +0,48 | +0,44 | 107,75 | 68,26 | 17.665,64 | |
| Dierig Holding AG | 8,000EUR | 15:10 | -0,63 | -0,050 | 8,950 | 7,900 | 2.400,00 | |
| Ermenegildo Zegna N.V. | 13,10EUR | 16:25 | +1,00 | +0,13 | 13,38 | 6,60 | 563,30 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 28.07. | -1,90 | -0,0010 | 0,1790 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 435,00EUR | 16:17 | +0,05 | +0,20 | 488,00 | 255,30 | 21.315,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,57EUR | 17:43 | +0,54 | +0,10 | 24,77 | 16,00 | 948,78 | |
| Geox S.p.A. | 0,2835EUR | 09:30 | +0,90 | +0,0025 | 0,3470 | 0,2440 | 0,28 | |
| Giordano International Ltd. | 0,1410EUR | 20:11 | +2,17 | +0,0030 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,60EUR | 20:05 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,77EUR | 19:48 | +1,64 | +0,26 | 18,22 | 11,41 | 14.587,25 | |
| Hermes International S.C.A. | 1.525,00EUR | 20:46 | -10,43 | -177,50 | 2.420,00 | 1.467,00 | 13.363.575,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:03 | -10,00 | -0,500 | 6,000 | 4,000 | ||
| Hugo Boss | 37,93EUR | 20:40 | +0,03 | +0,01 | 44,03 | 33,90 | 144.020,21 | |
| Inditex | 56,54EUR | 20:46 | -1,22 | -0,70 | 58,46 | 40,86 | 668.811,66 | |
| ITOCHU Corp. | 10,91EUR | 20:35 | +1,57 | +0,17 | 12,61 | 8,90 | 177.947,79 | |
| Kering | 294,45EUR | 20:44 | +9,94 | +26,65 | 353,75 | 208,05 | 983.757,45 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,20EUR | 19:17 | +0,87 | +0,20 | 34,00 | 11,60 | 20.114,40 | |
| NEXT PLC | 179,55EUR | 14:33 | -0,67 | -1,20 | 179,55 | 133,00 | 9.157,05 | |
| NIKE Inc. | 37,90EUR | 20:46 | +0,76 | +0,29 | 68,62 | 34,43 | 1.364.854,80 | |
| Nisshinbo Holdings Inc. | 11,00EUR | 20:38 | -3,51 | -0,40 | 13,60 | 5,35 | ||
| On Holding AG | 33,50EUR | 20:01 | +1,51 | +0,50 | 45,80 | 27,01 | 21.507,00 | |
| Oxford Industries Inc. | 36,60EUR | 28.07. | -4,47 | -1,60 | 43,80 | 27,00 | 4.684,80 | |
| Puma | 28,99EUR | 20:38 | -0,65 | -0,19 | 30,16 | 15,31 | 2.001.063,74 | |
| PVH Corp. | 75,92EUR | 10:26 | +1,79 | +1,36 | 86,36 | 51,34 | 2.809,04 | |
| Smartbird Inc. | 2,060EUR | 07:38 | -5,29 | -0,110 | 412,00 | |||
| Sojitz Corp. | 28,89EUR | 07:30 | -2,73 | -0,78 | 38,80 | 21,20 | 2.889,00 | |
| Steven Madden Ltd. | 37,53EUR | 28.07. | -0,89 | -0,34 | 39,40 | 20,40 | ||
| Platform Grp. | 0,9280EUR | 20:47 | -11,20 | -0,1100 | 11,0000 | 0,6960 | 452.557,76 | |
| Toray Industries Inc. | 6,200EUR | 20:41 | +1,94 | +0,118 | 7,308 | 5,100 | 5.387,80 | |
| Toyobo Co. Ltd. | 7,700EUR | 20:37 | -3,75 | -0,300 | 10,500 | 5,450 | 4.904,90 | |
| Under Armour Inc. | 6,220EUR | 20:10 | 6,899 | 3,584 | 152.477,08 | |||
| V.F. Corp. | 13,03EUR | 20:31 | -18,19 | -2,89 | 18,79 | 9,65 | 83.248,67 | |
| Van de Velde S.A. | 29,60EUR | 20:11 | +0,34 | +0,10 | 34,10 | 28,55 | ||
| Wolford AG | 1,810EUR | 20:32 | 3,800 | 1,650 | ||||
| Wolverine World Wide Inc. | 16,90EUR | 28.07. | -0,55 | -0,10 | 28,00 | 12,10 | ||
| Zalando | 30,10EUR | 20:48 | +1,55 | +0,46 | 30,28 | 18,62 | 4.641.721,00 |