Goyax Logo

51 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas145,45EUR13:02+2,18+3,10200,90130,201.092.474,95
Adolfo Doming.Inh.EO 0,606,650EUR09:48+0,77+0,0506,6502,920
Ahlers AG0,0010EUR08:040,03000,0005
Amer. Eagle Outfitters Inc.14,11EUR11:45-0,60-0,0924,2012,2060.941,09
Brunswick Corp.58,50EUR24.09.-1,72-1,0077,5052,14
Burberry Group PLC12,22EUR09:00-0,58-0,0715,8811,391.222,00
Callaway Golf Co.12,46EUR11:20+0,52+0,0717,427,387.223,90
Children's Place Inc., The1,799EUR24.09.-0,36-0,0078,1001,799
China Resources Beer(Hldgs)Co.2,098EUR09:17-2,12-0,0433,2801,998839,20
Christian Dior SE421,60EUR12:37-0,71-3,00609,00364,4032.041,60
Cintas Corp.172,50EUR12:16-0,82-1,42192,48137,58112.815,00
Columbia Sportswear Company51,00EUR24.09.-0,40-0,2059,5040,80
Crocs Inc.110,00EUR24.09.122,5063,0110.010,00
Culp Inc. DL-,052,780EUR10:13-3,47-0,1003,8001,940
Deckers Outdoor Corp.69,54EUR10:50+0,35+0,24103,4067,0811.821,80
Dierig Holding AG8,300EUR24.09.+0,61+0,0508,8007,900
Ermenegildo Zegna N.V.11,09EUR09:52-0,37-0,0413,387,175.545,00
ESPRIT Holdings Ltd.0,0500EUR24.09.-3,06-0,00150,17800,0440352,40
Fast Retailing Co. Ltd.387,40EUR12:58+1,12+4,20488,00255,303.099,20
Gap Inc.18,83EUR12:57-1,05-0,2024,7716,0011.445,60
Geox S.p.A.0,2885EUR24.09.+2,50+0,00700,34700,24400,29
Giordano International Ltd.0,1360EUR12:06+6,25+0,00800,17900,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR09:52+0,89+0,2025,8018,90
H & M Hennes & Mauritz AB14,32EUR12:52-1,04-0,1518,2214,2833.854,98
Hermes International S.C.A.1.349,00EUR12:52-1,03-14,002.299,001.305,50308.921,00
Hoftex Group AG O.N.4,840EUR12:08+2,55+0,1206,0004,0004.873,88
Hugo Boss38,31EUR12:23+0,42+0,1642,3033,9073.861,68
Inditex53,32EUR12:49+0,49+0,2659,4044,53119.116,88
ITOCHU Corp.12,23EUR11:11+0,29+0,0413,509,3347.244,49
Kering226,95EUR11:27+0,18+0,40353,75224,9511.347,50
Ludw.Beck a.Rath.eck-Textil.AG19,50EUR10:00+0,52+0,1032,201,50
NEXT PLC167,50EUR24.09.+0,71+1,20186,60137,005.862,50
NIKE Inc.31,17EUR12:58-1,44-0,4665,5930,831.022.282,49
Nisshinbo Holdings Inc.14,00EUR12:45+2,19+0,3014,206,15
On Holding AG26,92EUR12:52-0,34-0,0943,7022,8973.383,92
Oxford Industries Inc.24,00EUR24.09.+1,75+0,4040,6024,00
Puma22,34EUR12:33+0,50+0,1130,1615,31156.245,96
PVH Corp.67,00EUR09:30-0,18-0,1286,3651,3467,00
Smartbird Inc.2,080EUR24.09.-0,96-0,020436,80
Sojitz Corp.31,83EUR24.09.+1,32+0,4138,8022,00732,09
Steven Madden Ltd.37,83EUR24.09.-0,21-0,0842,5628,20
Platform Grp.0,9600EUR12:59+2,16+0,02009,74000,696029.040,96
Toray Industries Inc.7,058EUR24.09.+0,23+0,0167,6185,10012.245,63
Toyobo Co. Ltd.9,100EUR12:44+1,68+0,15010,5005,850
Under Armour Inc.4,035EUR12:37+0,51+0,0206,8993,58420.796,39
V.F. Corp.11,98EUR11:57+0,59+0,0718,7910,831.737,10
Van de Velde S.A.29,80EUR09:24+1,71+0,5033,2028,20
Wolford AG2,100EUR12:05+0,96+0,0203,8001,500
Wolverine World Wide Inc.16,60EUR24.09.24,0012,10
Zalando22,08EUR12:52-0,59-0,1330,4418,62794.526,72