Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas183,10EUR09:18+2,06+3,70215,00130,202.901.768,80
Adolfo Doming.Inh.EO 0,605,900EUR01.07.+4,46+0,2506,0002,920
Ahlers AG0,0100EUR01.07.+5,00+0,00050,12000,0010
Amer. Eagle Outfitters Inc.14,85EUR01.07.-0,79-0,1224,208,40
Brunswick Corp.74,50EUR01.07.-0,70-0,5077,5048,09521,50
Burberry Group PLC12,50EUR08:20+1,67+0,2116,0511,3924,99
Callaway Golf Co.16,55EUR01.07.-0,09-0,0216,946,9533,10
Children's Place Inc., The2,606EUR01.07.8,1002,392
China Resources Beer(Hldgs)Co.2,453EUR01.07.+2,73+0,0633,2802,3502.465,27
Christian Dior SE449,00EUR09:05+1,40+6,20609,00416,008.980,00
Cintas Corp.153,56EUR01.07.-0,39-0,60196,65137,58222.815,56
Columbia Sportswear Company54,00EUR01.07.-0,89-0,5059,5040,807.614,00
Crocs Inc.106,50EUR01.07.-0,46-0,50113,0063,018.307,00
Culp Inc. DL-,052,500EUR09:004,7801,940
Deckers Outdoor Corp.87,70EUR01.07.-0,32-0,28107,7568,2620.697,20
Dierig Holding AG8,200EUR01.07.+0,63+0,0509,2507,90065,60
Ermenegildo Zegna N.V.11,60EUR01.07.-0,80-0,0913,246,6023,20
ESPRIT Holdings Ltd.0,0555EUR01.07.0,17900,0485
Fast Retailing Co. Ltd.450,10EUR08:52-1,09-4,90475,50252,50900,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.16,62EUR09:11-0,82-0,1424,7716,0799,69
Geox S.p.A.0,2760EUR01.07.+0,93+0,00250,34950,2440
Giordano International Ltd.0,1370EUR08:47-0,72-0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,20EUR08:30+2,91+0,6025,8018,90
H & M Hennes & Mauritz AB15,00EUR09:01+0,60+0,0918,2211,411.530,00
Hermes International S.C.A.1.604,00EUR09:18+0,13+2,002.481,001.530,0088.220,00
Hoftex Group AG O.N.5,000EUR01.07.+11,11+0,5006,0004,000
Hugo Boss37,90EUR09:08+0,53+0,2044,0333,9011.445,80
Inditex56,08EUR09:16+0,68+0,3858,4640,863.757,36
ITOCHU Corp.10,29EUR09:17+2,86+0,2812,618,655.165,58
Kering249,00EUR09:05+1,77+4,35353,75190,502.988,00
Ludw.Beck a.Rath.eck-Textil.AG25,40EUR01.07.34,0011,60
NEXT PLC171,25EUR01.07.-0,88-1,50174,30133,001.027,50
NIKE Inc.37,60EUR09:19-0,99-0,3868,9935,02347.828,94
Nisshinbo Holdings Inc.13,30EUR08:50+1,53+0,2013,605,15
On Holding AG31,62EUR07:35-0,03-0,0147,2027,0130.070,62
Oxford Industries Inc.30,20EUR01.07.
Puma26,82EUR09:17+0,82+0,2230,1615,31215.069,58
PVH Corp.66,28EUR07:33-0,45-0,3086,3651,3466,28
Smartbird Inc.3,580EUR07:30-0,57-0,02035,80
Sojitz Corp.28,19EUR01.07.+1,16+0,3238,8020,4084,57
Steven Madden Ltd.37,17EUR01.07.-0,53-0,1939,4020,00
Platform Grp.0,9900EUR09:18+1,03+0,010011,00000,972021.684,96
Toray Industries Inc.5,976EUR01.07.+2,81+0,1667,3085,1006.950,09
Toyobo Co. Ltd.8,550EUR08:48+3,01+0,25010,5005,150
Under Armour Inc.5,730EUR08:37-1,04-0,0606,8993,5845.443,50
V.F. Corp.14,75EUR01.07.+0,07+0,0118,799,653.923,50
Van de Velde S.A.30,00EUR09:09+1,35+0,4034,3528,55
Wolford AG2,040EUR09:013,8001,920
Wolverine World Wide Inc.14,50EUR01.07.-2,13-0,3028,0012,10
Zalando25,43EUR09:18+0,28+0,0729,8518,62122.979,48