Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas179,30EUR10:39-0,91-1,65215,00130,209.451.799,50
Adolfo Doming.Inh.EO 0,605,750EUR09:15-3,42-0,2006,0002,920
Ahlers AG0,0100EUR29.06.+10,53+0,00100,12000,0010
Amer. Eagle Outfitters Inc.15,65EUR29.06.-0,30-0,0524,208,201.063,86
Brunswick Corp.77,50EUR29.06.77,5048,0977,50
Burberry Group PLC12,86EUR29.06.-2,45-0,3116,0511,392.545,29
Callaway Golf Co.16,94EUR29.06.+0,66+0,1116,946,714.064,40
Children's Place Inc., The3,134EUR29.06.8,1002,392
China Resources Beer(Hldgs)Co.2,440EUR29.06.-3,11-0,0743,2802,350
Christian Dior SE445,80EUR10:39-2,58-11,80609,00416,006.687,00
Cintas Corp.148,94EUR09:58+0,12+0,18196,65137,584.915,02
Columbia Sportswear Company55,00EUR29.06.59,5040,80
Crocs Inc.109,50EUR29.06.+0,46+0,50113,0063,0143.033,50
Culp Inc. DL-,052,400EUR10:00-4,00-0,1004,7801,940
Deckers Outdoor Corp.88,16EUR29.06.+0,39+0,34107,7568,26101.207,68
Dierig Holding AG8,100EUR29.06.+0,62+0,0509,3007,9003.118,50
Ermenegildo Zegna N.V.11,82EUR29.06.-0,18-0,0213,246,603.546,00
ESPRIT Holdings Ltd.0,0555EUR29.06.+5,62+0,00250,17900,0485166,50
Fast Retailing Co. Ltd.450,90EUR09:24-4,71-21,90475,50252,509.919,80
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.16,61EUR09:25+0,12+0,0224,7716,20531,36
Geox S.p.A.0,2715EUR29.06.+1,11+0,00300,34950,2440
Giordano International Ltd.0,1370EUR10:00-1,44-0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,80EUR08:3025,8018,90
H & M Hennes & Mauritz AB15,01EUR10:41+0,20+0,0318,2211,41270,18
Hermes International S.C.A.1.593,00EUR10:38-2,27-37,002.481,001.530,00315.414,00
Hoftex Group AG O.N.5,000EUR29.06.6,0004,000
Hugo Boss37,60EUR10:18-0,42-0,1644,0333,909.964,00
Inditex55,06EUR10:28-0,97-0,5458,4640,8634.357,44
ITOCHU Corp.10,10EUR10:37-2,09-0,2112,618,6542.490,70
Kering252,25EUR10:32-5,50-14,65353,75183,7455.999,50
Ludw.Beck a.Rath.eck-Textil.AG25,20EUR09:3434,0011,60579,60
NEXT PLC172,30EUR29.06.-0,85-1,45174,30133,00172,30
NIKE Inc.36,54EUR10:40+0,79+0,2968,9935,02471.475,62
Nisshinbo Holdings Inc.13,10EUR10:3313,605,15
On Holding AG31,49EUR10:38+0,62+0,1947,2027,016.612,90
Oxford Industries Inc.30,20EUR29.06.29.565,80
Puma26,49EUR10:39-1,23-0,3330,1615,31307.204,53
PVH Corp.63,58EUR29.06.+0,22+0,1486,3651,34381,48
Smartbird Inc.3,600EUR29.06.2.520,00
Sojitz Corp.28,60EUR29.06.-1,33-0,3738,8020,40
Steven Madden Ltd.37,17EUR29.06.+0,11+0,0439,4020,00
Platform Grp.1,045EUR10:39+5,05+0,05011,0000,97258.549,26
Toray Industries Inc.6,100EUR08:37-3,20-0,1987,3085,1001.067,50
Toyobo Co. Ltd.8,450EUR10:29-3,43-0,30010,5005,150
Under Armour Inc.5,380EUR08:44-0,55-0,0306,8993,5843.545,42
V.F. Corp.14,84EUR29.06.+1,00+0,1518,799,655.268,20
Van de Velde S.A.30,10EUR09:07+1,01+0,3034,3528,55
Wolford AG2,080EUR07:113,8001,920
Wolverine World Wide Inc.14,70EUR29.06.28,0012,1014,70
Zalando25,60EUR10:42+1,59+0,4029,8518,62574.592,00