52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 152,50EUR | 13:12 | +2,11 | +3,15 | 263,70 | 142,55 | 5.497.777,50 | |
| Adolfo Doming.Inh.EO 0,60 | 5,800EUR | 09:05 | +5,41 | +0,300 | 6,000 | 4,260 | ||
| Ahlers AG | 0,1000EUR | 13:06 | +800,00 | +0,0800 | 0,1200 | 0,0055 | 25.309,70 | |
| Allbirds Inc. | 3,160EUR | 09:16 | 10,700 | 3,140 | ||||
| Amer. Eagle Outfitters Inc. | 19,70EUR | 12:46 | 24,20 | 8,15 | 13.593,00 | |||
| Brunswick Corp. | 71,60EUR | 30.01. | -0,71 | -0,48 | 76,42 | 37,11 | ||
| Burberry Group PLC | 12,73EUR | 12:06 | +0,08 | +0,01 | 16,05 | 7,13 | 7.049,65 | |
| Callaway Golf Co. | 11,98EUR | 11:30 | +0,13 | +0,02 | 13,61 | 5,00 | 239,50 | |
| Children's Place Inc., The | 3,440EUR | 30.01. | 11,000 | 3,200 | 1.929,84 | |||
| China Resources Beer(Hldgs)Co. | 2,920EUR | 09:30 | +0,72 | +0,020 | 3,640 | 2,620 | 11,68 | |
| Christian Dior SE | 513,00EUR | 12:18 | +0,49 | +2,50 | 662,50 | 415,60 | 17.955,00 | |
| Cintas Corp. | 161,75EUR | 13:02 | +0,25 | +0,40 | 204,00 | 151,05 | 95.109,00 | |
| Columbia Sportswear Company | 45,20EUR | 30.01. | -0,43 | -0,20 | 87,50 | 40,80 | ||
| Crocs Inc. | 69,72EUR | 13:00 | -0,61 | -0,43 | 109,62 | 63,01 | 22.659,00 | |
| Culp Inc. DL-,05 | 2,720EUR | 13:08 | -4,23 | -0,120 | 5,250 | 2,500 | ||
| Deckers Outdoor Corp. | 99,84EUR | 13:09 | -0,64 | -0,64 | 172,30 | 68,26 | 86.860,80 | |
| Dierig Holding AG | 8,150EUR | 30.01. | +0,63 | +0,050 | 9,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 7,165EUR | 11:31 | -0,55 | -0,040 | 9,695 | 5,655 | 745,16 | |
| ESPRIT Holdings Ltd. | 0,1030EUR | 10:10 | -2,83 | -0,0030 | 0,1790 | 0,0830 | 25,75 | |
| Fast Retailing Co. Ltd. | 333,80EUR | 12:08 | +5,03 | +15,70 | 354,20 | 252,50 | 4.005,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 23,57EUR | 30.01. | -0,53 | -0,13 | 25,99 | 14,80 | 1.272,78 | |
| Geox S.p.A. | 0,2925EUR | 30.01. | +3,17 | +0,0090 | 0,4440 | 0,2795 | 956,18 | |
| Giordano International Ltd. | 0,1490EUR | 09:10 | +6,43 | +0,0090 | 0,1960 | 0,1210 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 24,40EUR | 12:47 | 25,20 | 14,00 | ||||
| H & M Hennes & Mauritz AB | 16,82EUR | 11:33 | +0,24 | +0,04 | 17,43 | 10,98 | 8.155,28 | |
| Hermes International S.C.A. | 2.043,00EUR | 13:11 | +0,64 | +13,00 | 2.998,00 | 1.997,50 | 486.234,00 | |
| Hoftex Group AG O.N. | 4,000EUR | 30.01. | 6,000 | 4,000 | ||||
| Hugo Boss | 35,40EUR | 13:03 | +1,38 | +0,48 | 47,81 | 30,60 | 143.547,00 | |
| Inditex | 55,82EUR | 13:06 | +1,68 | +0,92 | 58,14 | 40,86 | 425.627,50 | |
| ITOCHU Corp. | 11,00EUR | 13:08 | +0,05 | +0,005 | 11,70 | 7,22 | 218.141,00 | |
| Kering | 262,80EUR | 12:46 | +0,02 | +0,05 | 353,75 | 152,22 | 100.652,40 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,00EUR | 08:01 | +1,92 | +0,30 | 23,40 | 11,60 | 32,00 | |
| NEXT PLC | 155,00EUR | 09:55 | +0,65 | +1,00 | 168,00 | 115,50 | 3.255,00 | |
| NIKE Inc. | 51,84EUR | 13:09 | -0,52 | -0,27 | 78,64 | 46,24 | 1.070.651,52 | |
| Nisshinbo Holdings Inc. | 8,450EUR | 13:11 | +6,96 | +0,550 | 8,650 | 4,360 | ||
| On Holding AG | 37,40EUR | 13:13 | -1,84 | -0,70 | 748,00 | |||
| Oxford Industries Inc. | 37,00EUR | 30.01. | -0,65 | -0,20 | ||||
| Puma | 22,12EUR | 13:09 | +2,41 | +0,52 | 30,77 | 15,31 | 1.461.910,80 | |
| PVH Corp. | 52,78EUR | 09:32 | -0,76 | -0,40 | 82,00 | 51,34 | 105,56 | |
| Sojitz Corp. | 29,80EUR | 09:35 | -2,01 | -0,60 | 33,40 | 17,20 | 417,20 | |
| Steven Madden Ltd. | 36,80EUR | 30.01. | 40,00 | 17,20 | 18.400,00 | |||
| Platform Grp. | 4,064EUR | 13:11 | -4,94 | -0,210 | 12,750 | 4,021 | 107.354,62 | |
| Toray Industries Inc. | 6,178EUR | 12:27 | +0,55 | +0,034 | 6,858 | 5,100 | 111,20 | |
| Toyobo Co. Ltd. | 7,050EUR | 13:07 | 7,350 | 4,880 | ||||
| Under Armour Inc. | 5,148EUR | 12:46 | -1,42 | -0,074 | 8,799 | 3,584 | 205.523,60 | |
| V.F. Corp. | 16,49EUR | 12:59 | -0,34 | -0,06 | 25,65 | 8,50 | 14.329,81 | |
| Van de Velde S.A. | 30,30EUR | 12:16 | +1,85 | +0,55 | 35,70 | 28,55 | ||
| Wolford AG | 3,120EUR | 11:21 | +13,87 | +0,380 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 14,50EUR | 30.01. | -2,01 | -0,30 | 28,00 | 9,35 | ||
| Zalando | 24,45EUR | 13:13 | +0,95 | +0,23 | 39,98 | 21,32 | 581.885,55 |