Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas138,50EUR13:46-1,88-2,65228,90135,008.147.955,00
Adolfo Doming.Inh.EO 0,605,300EUR09:12-2,88-0,1506,0004,260
Ahlers AG0,0150EUR09.03.0,12000,00103,00
Allbirds Inc.2,080EUR09.03.+2,33+0,06010,7002,060
Amer. Eagle Outfitters Inc.15,90EUR12:13+0,64+0,1024,208,154.992,60
Brunswick Corp.62,44EUR12:22-0,03-0,0276,4237,1112.925,08
Burberry Group PLC12,43EUR13:00+1,31+0,1616,057,1321.193,15
Callaway Golf Co.10,93EUR09.03.-0,18-0,0213,615,008.263,08
Children's Place Inc., The3,440EUR09.03.8,5003,200
China Resources Beer(Hldgs)Co.3,000EUR09.03.-2,78-0,0803,6402,6203.660,00
Christian Dior SE478,60EUR13:14-0,67-3,20609,00415,6015.793,80
Cintas Corp.172,50EUR11:28-0,87-1,50204,00151,0596.082,50
Columbia Sportswear Company49,00EUR09.03.78,5040,8049,00
Crocs Inc.75,66EUR11:38-0,32-0,24109,6263,0131.852,86
Culp Inc. DL-,052,500EUR11:335,2002,380
Deckers Outdoor Corp.88,44EUR13:00+0,14+0,12119,0068,261.945,68
Dierig Holding AG8,400EUR09.03.9,8507,900
Ermenegildo Zegna N.V.8,995EUR09.03.+1,07+0,09510,2205,655
ESPRIT Holdings Ltd.0,0960EUR10:04-7,04-0,00700,17900,0830160,32
Fast Retailing Co. Ltd.360,40EUR09:51-0,09-0,30388,10252,50720,80
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,73EUR09.03.-1,21-0,2425,9914,805.996,70
Geox S.p.A.0,2695EUR11:38+1,31+0,00350,40250,26951.347,50
Giordano International Ltd.0,1450EUR10:15+45,00+0,04500,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.23,80EUR13:13-0,83-0,2025,8014,00
H & M Hennes & Mauritz AB16,98EUR13:20+0,33+0,0618,2210,9819.153,44
Hermes International S.C.A.1.947,00EUR13:40+1,17+22,502.614,001.831,50582.153,00
Hoftex Group AG O.N.4,000EUR09.03.6,0004,000
Hugo Boss35,80EUR13:30-0,08-0,0344,0330,60743.458,60
Inditex51,60EUR13:42-0,27-0,1458,4640,86507.382,80
ITOCHU Corp.11,48EUR12:53+3,68+0,4112,617,2257.329,10
Kering259,50EUR13:23+0,25+0,65353,75152,22127.155,00
Ludw.Beck a.Rath.eck-Textil.AG17,30EUR09.03.+2,91+0,5023,4011,603.667,60
NEXT PLC149,00EUR09.03.-1,32-2,00168,00115,5011.026,00
NIKE Inc.48,83EUR13:43+0,45+0,2270,7946,24916.933,50
Nisshinbo Holdings Inc.8,600EUR13:13+4,24+0,3509,6504,360
On Holding AG35,60EUR11:52+0,28+0,1027.269,60
Oxford Industries Inc.33,00EUR09.03.
Puma21,59EUR13:41-1,95-0,4330,4515,311.295.270,46
PVH Corp.54,58EUR09.03.-0,18-0,1078,6251,3442.135,76
Sojitz Corp.34,00EUR13:12+3,07+1,0038,8017,209.860,00
Steven Madden Ltd.28,80EUR09.03.39,4017,20576,00
Platform Grp.3,984EUR13:28+6,67+0,24612,7503,4623.079,25
Toray Industries Inc.6,396EUR09.03.-0,09-0,0067,3085,100236,65
Toyobo Co. Ltd.8,050EUR13:43+1,26+0,10010,4004,880
Under Armour Inc.5,542EUR13:26+0,22+0,0126,9243,58447.467,23
V.F. Corp.14,76EUR12:28-0,80-0,1218,508,50737,80
Van de Velde S.A.31,10EUR13:38+1,30+0,4035,7028,55
Wolford AG2,880EUR13:41+3,60+0,1003,9002,100
Wolverine World Wide Inc.13,90EUR09.03.28,009,354.489,70
Zalando20,25EUR13:46+0,35+0,0736,7818,79726.266,25