Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas168,60EUR08:48+0,45+0,75263,70149,75288.137,40
Adolfo Doming.Inh.EO 0,604,880EUR08:01-1,61-0,0805,3004,420
Ahlers AG0,0115EUR16.12.0,03000,0050
Allbirds Inc.3,480EUR16.12.-0,57-0,02010,7003,460
Amer. Eagle Outfitters Inc.23,40EUR08:0023,408,1546,80
Brunswick Corp.62,56EUR08:03-0,35-0,2269,9637,1162,56
Burberry Group PLC15,15EUR08:01-0,17-0,0316,057,13136,35
Children's Place Inc., The4,200EUR08:00-32,26-2,00011,4003,2006.732,60
China Resources Beer(Hldgs)Co.2,880EUR16.12.+1,38+0,0403,6402,620432,00
Christian Dior SE591,50EUR08:01+0,17+1,00700,00415,601.183,00
Cintas Corp.160,00EUR08:06+0,38+0,60204,00151,052.400,00
Columbia Sportswear Company48,60EUR16.12.-0,42-0,2087,5040,80
Crocs Inc.77,77EUR16.12.+0,18+0,14110,8663,0130.252,53
Culp Inc. DL-,053,100EUR08:19+1,31+0,0405,7502,780
Deckers Outdoor Corp.88,84EUR08:23+0,54+0,48214,9068,261.066,08
Dierig Holding AG8,100EUR16.12.+0,63+0,0509,8508,000648,00
Ermenegildo Zegna N.V.8,735EUR16.12.-0,29-0,0259,4355,655
ESPRIT Holdings Ltd.0,1220EUR16.12.-4,35-0,00500,17900,0830
Fast Retailing Co. Ltd.307,80EUR16.12.+0,81+2,50343,10252,508.310,60
Foot Locker Inc.20,20EUR12.09.
Gap Inc.23,25EUR07:30+0,65+0,1525,9914,8010.018,60
Geox S.p.A.0,3085EUR16.12.+0,17+0,00050,55000,2795
Giordano International Ltd.0,1570EUR08:50+8,28+0,01200,20600,1210
Guess Inc.14,20EUR16.12.14,907,60
Gunze Ltd.23,00EUR08:45-0,86-0,20
H & M Hennes & Mauritz AB16,53EUR08:01+0,15+0,0316,9010,98710,79
Hermes International S.C.A.2.158,00EUR08:41-0,42-9,002.998,001.997,5043.160,00
Hoftex Group AG O.N.4,500EUR16.12.6,0004,360
Hugo Boss37,01EUR08:46+0,76+0,2847,8130,6054.589,75
Inditex54,44EUR08:38-0,44-0,2456,0440,8611.486,84
ITOCHU Corp.52,36EUR08:33+0,27+0,1454,4036,113.141,60
Kering309,55EUR08:02-0,34-1,05353,75152,229.905,60
Ludw.Beck a.Rath.eck-Textil.AG11,70EUR16.12.+0,86+0,1019,0011,601.404,00
NEXT PLC156,00EUR16.12.168,00108,706.396,00
NIKE Inc.57,58EUR08:44+0,51+0,2978,6446,2433.569,14
Nisshinbo Holdings Inc.7,000EUR07:46+0,72+0,0507,4004,360
On Holding AG41,10EUR08:36+1,48+0,60
Oxford Industries Inc.32,60EUR16.12.2.445,00
Puma23,28EUR08:44+0,78+0,1845,8315,31201.697,92
PVH Corp.62,82EUR16.12.-0,16-0,10106,0053,361.570,50
Sojitz Corp.26,80EUR08:26-1,50-0,4027,8017,206.700,00
Steven Madden Ltd.38,20EUR16.12.+0,54+0,2041,8017,20
Platform Grp.5,900EUR08:30+0,35+0,02012,7505,5607.935,50
Topgolf Callaway Brands Corp.9,634EUR16.12.+0,67+0,06411,1454,995100.357,38
Toray Industries Inc.5,630EUR16.12.-1,19-0,0666,8585,1004.976,92
Toyobo Co. Ltd.6,500EUR08:04+0,78+0,0506,9004,880
Under Armour Inc.3,681EUR08:42-0,15-0,0068,7993,5844.843,54
V.F. Corp.16,09EUR16.12.+0,91+0,1527,848,5042.161,04
Van de Velde S.A.29,35EUR08:50+0,34+0,1035,7027,95
Wolford AG2,980EUR08:04-1,32-0,0404,2602,100
Wolverine World Wide Inc.15,80EUR16.12.-1,26-0,2028,009,35
Zalando24,71EUR08:47+0,12+0,0339,9821,3298.321,09