Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas144,20EUR11:30-1,07-1,55228,90130,202.316.140,40
Adolfo Doming.Inh.EO 0,605,200EUR09:15+0,98+0,0506,0004,500
Ahlers AG0,0070EUR17.04.+7,14+0,00050,12000,0010
Allbirds Inc.8,700EUR10:10-2,15-0,2001.383,30
Amer. Eagle Outfitters Inc.16,55EUR11:22-0,85-0,1424,208,15182,05
Brunswick Corp.66,50EUR17.04.-0,72-0,5076,4238,166.650,00
Burberry Group PLC13,70EUR09:17-0,77-0,1116,057,653.067,68
Callaway Golf Co.12,96EUR17.04.-0,12-0,0213,615,1935.341,24
Children's Place Inc., The3,120EUR17.04.-0,20-0,0068,1002,39224.648,00
China Resources Beer(Hldgs)Co.2,870EUR17.04.-1,61-0,0453,3202,5603.248,84
Christian Dior SE462,60EUR10:00-1,23-5,80609,00415,6067.539,60
Cintas Corp.152,50EUR11:05-0,26-0,40204,00143,9048.190,00
Columbia Sportswear Company51,50EUR08:02-0,97-0,5060,0040,8051,50
Crocs Inc.89,20EUR10:49-0,67-0,60109,6263,0114.004,40
Culp Inc. DL-,052,400EUR10:014,7801,940
Deckers Outdoor Corp.94,76EUR10:01-0,32-0,30119,0068,262.179,48
Dierig Holding AG8,800EUR10:37+2,96+0,2509,8507,900880,00
Ermenegildo Zegna N.V.10,47EUR08:00-0,98-0,1010,476,0031,41
ESPRIT Holdings Ltd.0,0805EUR11:180,17900,077088,39
Fast Retailing Co. Ltd.395,10EUR09:04-0,98-3,90414,10252,5020.545,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.22,99EUR08:00-1,09-0,2525,9916,2022,99
Geox S.p.A.0,2890EUR17.04.+2,42+0,00700,39550,2440867,00
Giordano International Ltd.0,1510EUR10:10+2,72+0,00400,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,00EUR10:26+0,96+0,2025,8014,90
H & M Hennes & Mauritz AB16,54EUR11:28+0,18+0,0318,2211,141.967,67
Hermes International S.C.A.1.708,00EUR11:30-1,81-31,502.614,001.531,50987.224,00
Hoftex Group AG O.N.4,100EUR17.04.6,0004,000
Hugo Boss37,74EUR11:31+0,56+0,2144,0333,3095.293,50
Inditex54,36EUR11:30-0,88-0,4858,4640,8656.316,96
ITOCHU Corp.10,56EUR10:19-1,03-0,1112,618,0979.099,17
Kering250,05EUR11:29-1,56-3,95353,75162,00125.025,00
Ludw.Beck a.Rath.eck-Textil.AG18,50EUR10:0623,4011,6019.610,00
NEXT PLC154,45EUR17.04.+0,33+0,50168,00133,00
NIKE Inc.38,94EUR11:31-0,45-0,1868,9936,011.207.451,52
Nisshinbo Holdings Inc.10,50EUR11:14+8,25+0,8010,504,84
On Holding AG31,00EUR10:35-1,41-0,4441.509,00
Oxford Industries Inc.38,00EUR17.04.-1,05-0,40
Puma25,59EUR11:31-0,04-0,0126,7015,31619.124,46
PVH Corp.79,10EUR07:31-0,55-0,4480,3851,34791,00
Sojitz Corp.32,01EUR17.04.-2,33-0,7638,8019,501.248,39
Steven Madden Ltd.33,20EUR08:01-0,69-0,2339,4017,20132,80
Platform Grp.4,200EUR11:29+11,29+0,42012,7502,287472.369,80
Toray Industries Inc.6,224EUR08:00-2,72-0,1707,3085,1006,22
Toyobo Co. Ltd.8,050EUR11:1410,4005,050
Under Armour Inc.5,430EUR11:27-1,45-0,0806,8993,58484.284,46
V.F. Corp.17,50EUR11:22-1,47-0,2618,508,899.415,00
Van de Velde S.A.32,00EUR10:43+1,91+0,6035,7028,55
Wolford AG2,780EUR11:24+3,73+0,1003,9002,300
Wolverine World Wide Inc.14,30EUR17.04.-1,97-0,3028,009,60
Zalando23,10EUR11:32-0,99-0,2336,7818,791.023.930,60