52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 146,20EUR | 21:59 | +3,08 | +4,35 | 228,90 | 130,20 | 7.612.195,40 | |
| Adolfo Doming.Inh.EO 0,60 | 5,150EUR | 09:15 | 6,000 | 4,500 | ||||
| Ahlers AG | 0,0070EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 9,000EUR | 22:56 | +0,56 | +0,050 | 20,200 | 1,920 | 5.175,00 | |
| Amer. Eagle Outfitters Inc. | 16,59EUR | 17:17 | +1,42 | +0,23 | 24,20 | 8,15 | 27.157,83 | |
| Brunswick Corp. | 66,50EUR | 10:43 | +5,34 | +3,50 | 76,42 | 38,16 | 6.650,00 | |
| Burberry Group PLC | 13,58EUR | 18:49 | +4,75 | +0,62 | 16,05 | 7,65 | 27.608,14 | |
| Callaway Golf Co. | 12,96EUR | 17:15 | +7,09 | +0,86 | 13,61 | 5,19 | 35.341,24 | |
| Children's Place Inc., The | 3,120EUR | 18:42 | +0,69 | +0,020 | 8,100 | 2,392 | 24.648,00 | |
| China Resources Beer(Hldgs)Co. | 2,870EUR | 07:33 | -0,29 | -0,008 | 3,320 | 2,560 | 3.248,84 | |
| Christian Dior SE | 469,80EUR | 20:46 | +2,31 | +10,60 | 609,00 | 415,60 | 22.080,60 | |
| Cintas Corp. | 152,18EUR | 21:33 | +1,05 | +1,58 | 204,00 | 143,90 | 138.027,26 | |
| Columbia Sportswear Company | 49,40EUR | 22:25 | +5,53 | +2,70 | 60,00 | 40,80 | ||
| Crocs Inc. | 89,60EUR | 21:53 | +3,70 | +3,20 | 109,62 | 63,01 | 55.552,00 | |
| Culp Inc. DL-,05 | 2,400EUR | 21:57 | +4,35 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 95,60EUR | 21:37 | +3,95 | +3,62 | 119,00 | 68,26 | 77.149,20 | |
| Dierig Holding AG | 8,450EUR | 22:25 | +0,60 | +0,050 | 9,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 10,17EUR | 18:13 | +5,28 | +0,51 | 10,22 | 6,00 | 15.458,40 | |
| ESPRIT Holdings Ltd. | 0,0800EUR | 07:36 | 0,1790 | 0,0770 | 3,04 | |||
| Fast Retailing Co. Ltd. | 400,00EUR | 16:37 | +1,57 | +6,20 | 414,10 | 252,50 | 31.600,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 22,97EUR | 21:15 | +3,89 | +0,86 | 25,99 | 16,20 | 18.077,39 | |
| Geox S.p.A. | 0,2890EUR | 21:30 | -1,37 | -0,0040 | 0,3955 | 0,2440 | 867,00 | |
| Giordano International Ltd. | 0,1470EUR | 22:56 | +0,68 | +0,0010 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,80EUR | 22:02 | 25,80 | 14,90 | ||||
| H & M Hennes & Mauritz AB | 16,46EUR | 19:39 | +2,04 | +0,33 | 18,22 | 11,14 | 4.837,77 | |
| Hermes International S.C.A. | 1.736,00EUR | 21:52 | +5,02 | +83,00 | 2.614,00 | 1.531,50 | 2.951.200,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,71EUR | 19:37 | +1,96 | +0,72 | 44,03 | 33,30 | 309.033,45 | |
| Inditex | 54,74EUR | 20:53 | +3,55 | +1,88 | 58,46 | 40,86 | 733.406,52 | |
| ITOCHU Corp. | 10,71EUR | 21:51 | -0,37 | -0,04 | 12,61 | 8,09 | 187.714,17 | |
| Kering | 254,05EUR | 21:50 | +3,25 | +8,00 | 353,75 | 162,00 | 665.611,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,90EUR | 22:25 | +5,17 | +0,90 | 23,40 | 11,60 | ||
| NEXT PLC | 154,45EUR | 22:25 | -0,36 | -0,55 | 168,00 | 133,00 | ||
| NIKE Inc. | 39,18EUR | 21:59 | +0,88 | +0,34 | 68,99 | 36,01 | 5.508.005,00 | |
| Nisshinbo Holdings Inc. | 9,700EUR | 19:50 | +1,57 | +0,150 | 9,850 | 4,840 | ||
| On Holding AG | 31,50EUR | 21:53 | +4,41 | +1,32 | 127.134,00 | |||
| Oxford Industries Inc. | 38,00EUR | 22:25 | ||||||
| Puma | 25,54EUR | 21:58 | +1,47 | +0,37 | 26,70 | 15,31 | 3.707.514,10 | |
| PVH Corp. | 79,32EUR | 21:20 | +5,28 | +4,00 | 80,38 | 51,34 | 75.354,00 | |
| Sojitz Corp. | 32,01EUR | 11:32 | -0,85 | -0,28 | 38,80 | 19,50 | 1.248,39 | |
| Steven Madden Ltd. | 33,94EUR | 17:17 | +4,14 | +1,33 | 39,40 | 17,20 | 67,88 | |
| Platform Grp. | 3,870EUR | 21:41 | +31,45 | +0,890 | 12,750 | 2,287 | 1.135.732,77 | |
| Toray Industries Inc. | 6,112EUR | 10:25 | +1,63 | +0,100 | 7,308 | 5,100 | 152,80 | |
| Toyobo Co. Ltd. | 8,050EUR | 21:59 | +1,26 | +0,100 | 10,400 | 5,050 | ||
| Under Armour Inc. | 5,500EUR | 21:58 | +3,96 | +0,210 | 6,899 | 3,584 | 348.458,00 | |
| V.F. Corp. | 17,80EUR | 21:44 | +4,44 | +0,75 | 18,50 | 8,89 | 45.870,60 | |
| Van de Velde S.A. | 31,40EUR | 22:00 | -0,95 | -0,30 | 35,70 | 28,55 | ||
| Wolford AG | 2,680EUR | 18:17 | -0,74 | -0,020 | 3,900 | 2,300 | 53,60 | |
| Wolverine World Wide Inc. | 14,30EUR | 22:25 | +2,01 | +0,30 | 28,00 | 9,60 | ||
| Zalando | 23,33EUR | 21:57 | +0,87 | +0,20 | 36,78 | 18,79 | 3.382.850,00 |