Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas147,25EUR20:46+0,03+0,05200,90130,202.128.646,00
Adolfo Doming.Inh.EO 0,606,250EUR09:156,4502,920
Ahlers AG0,0015EUR09:22+50,00+0,00050,03000,00050,15
Amer. Eagle Outfitters Inc.14,75EUR08.09.-0,64-0,1024,2012,2014,75
Brunswick Corp.62,50EUR08.09.-0,81-0,5077,5052,1423.375,00
Burberry Group PLC12,24EUR19:14-4,22-0,5315,8811,391.432,08
Callaway Golf Co.13,49EUR08.09.+0,72+0,1017,427,38
Children's Place Inc., The2,382EUR08.09.-4,15-0,0968,1001,8802.382,00
China Resources Beer(Hldgs)Co.2,141EUR20:16+1,23+0,0253,2801,9981.926,90
Christian Dior SE377,80EUR20:39-2,79-10,80609,00374,20192.678,00
Cintas Corp.170,76EUR20:26-0,49-0,84192,48137,58148.902,72
Columbia Sportswear Company49,00EUR08.09.-1,61-0,8059,5040,804.900,00
Crocs Inc.97,00EUR15:32-1,43-1,40122,5063,0144.329,00
Culp Inc. DL-,052,780EUR19:59+3,73+0,1004,7801,940
Deckers Outdoor Corp.70,00EUR20:31-1,44-1,02103,4068,26206.850,00
Dierig Holding AG8,300EUR17:39+1,22+0,1008,8007,9008.466,00
Ermenegildo Zegna N.V.10,27EUR08.09.-1,91-0,2013,387,1710.259,73
ESPRIT Holdings Ltd.0,0560EUR08.09.-2,75-0,00150,17800,0440
Fast Retailing Co. Ltd.370,00EUR20:04-4,26-16,30488,00255,3025.900,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,14EUR08.09.-4,11-0,7924,7716,003.923,70
Geox S.p.A.0,2900EUR12:06+7,01+0,01900,34700,2440638,00
Giordano International Ltd.0,1420EUR17:32+3,65+0,00500,18000,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,40EUR16:59-0,89-0,2025,8018,90
H & M Hennes & Mauritz AB14,98EUR16:45-0,86-0,1318,2213,3178.869,70
Hermes International S.C.A.1.413,50EUR20:40-2,25-32,502.299,001.406,001.841.790,50
Hoftex Group AG O.N.4,600EUR12:016,0004,0001.380,00
Hugo Boss38,33EUR20:23+0,52+0,2042,4933,90152.246,76
Inditex54,46EUR20:43-3,88-2,2059,4043,101.066.762,48
ITOCHU Corp.12,64EUR20:32-0,39-0,0513,109,33156.876,16
Kering232,20EUR20:43-4,54-11,05353,75225,85228.484,80
Ludw.Beck a.Rath.eck-Textil.AG20,20EUR17:38-2,88-0,6032,201,50
NEXT PLC174,80EUR17:01-0,96-1,70186,60133,0010.313,20
NIKE Inc.32,02EUR20:42-2,05-0,6765,5931,724.048.096,48
Nisshinbo Holdings Inc.12,90EUR15:50+5,74+0,7013,906,15
On Holding AG23,35EUR20:08-0,51-0,1243,7023,1352.817,70
Oxford Industries Inc.26,60EUR08.09.-1,48-0,4043,8025,20
Puma22,74EUR20:44-0,79-0,1830,1615,311.431.619,44
PVH Corp.61,72EUR08.09.-2,19-1,3486,3651,3461,72
Smartbird Inc.2,080EUR08.09.208,00
Sojitz Corp.32,33EUR09:36+1,17+0,3738,8022,001.939,80
Steven Madden Ltd.37,83EUR08.09.+1,33+0,4942,5625,80
Platform Grp.0,9700EUR20:25+1,04+0,01009,82000,6960223.022,40
Toray Industries Inc.6,790EUR18:15+0,18+0,0127,6185,1003.082,66
Toyobo Co. Ltd.8,900EUR17:40+4,09+0,35010,5005,850
Under Armour Inc.4,290EUR20:17-2,18-0,0956,8993,58449.639,59
V.F. Corp.11,20EUR16:02-1,16-0,1318,7911,1811.715,20
Van de Velde S.A.29,50EUR17:4533,2028,20
Wolford AG2,020EUR20:40+1,00+0,0203,8001,500
Wolverine World Wide Inc.18,20EUR08.09.-0,58-0,1027,4012,10
Zalando23,02EUR20:43-0,69-0,1630,4418,622.050.046,10