Goyax Logo

51 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas145,05EUR09:45+1,54+2,20200,90130,201.898.559,45
Adolfo Doming.Inh.EO 0,606,400EUR21.09.-1,53-0,1006,5002,920
Ahlers AG0,0015EUR08:280,03000,0005
Amer. Eagle Outfitters Inc.12,98EUR21.09.-0,56-0,0824,2012,20
Brunswick Corp.59,00EUR21.09.-1,74-1,0077,5052,1459,00
Burberry Group PLC11,76EUR08:21-1,25-0,1515,8811,393.597,03
Callaway Golf Co.12,71EUR21.09.+0,31+0,0417,427,382.541,00
Children's Place Inc., The1,799EUR21.09.+0,38+0,0078,1001,799
China Resources Beer(Hldgs)Co.2,090EUR21.09.+0,78+0,0163,2801,998
Christian Dior SE372,00EUR09:28-0,16-0,60609,00366,4023.808,00
Cintas Corp.171,84EUR21.09.-0,25-0,42192,48137,58869.166,72
Columbia Sportswear Company49,20EUR21.09.-0,41-0,2059,5040,801.230,00
Crocs Inc.107,50EUR07:31122,5063,01107,50
Culp Inc. DL-,052,880EUR08:433,9001,940
Deckers Outdoor Corp.70,00EUR21.09.+0,14+0,10103,4067,08147.210,00
Dierig Holding AG8,250EUR21.09.+0,61+0,0508,8007,9005.775,00
Ermenegildo Zegna N.V.10,90EUR21.09.-0,56-0,0613,387,17109,00
ESPRIT Holdings Ltd.0,0495EUR21.09.+6,12+0,00300,17800,0440
Fast Retailing Co. Ltd.368,00EUR08:00-1,92-7,20488,00255,3011.408,00
Gap Inc.18,22EUR21.09.-0,59-0,1124,7716,001.912,58
Geox S.p.A.0,2900EUR21.09.+0,87+0,00250,34700,2440
Giordano International Ltd.0,1310EUR09:190,17900,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,60EUR08:20+0,89+0,2025,8018,90
H & M Hennes & Mauritz AB14,52EUR09:30+0,66+0,1018,2213,7614,52
Hermes International S.C.A.1.338,50EUR09:39-0,34-4,502.299,001.321,50246.284,00
Hoftex Group AG O.N.4,500EUR21.09.+0,45+0,0206,0004,000
Hugo Boss38,09EUR09:30+0,24+0,0942,3033,904.342,26
Inditex51,92EUR09:38+0,27+0,1459,4044,2648.960,56
ITOCHU Corp.12,99EUR09:36-1,40-0,1813,509,3350.959,77
Kering229,00EUR09:40+0,39+0,90353,75225,854.351,00
Ludw.Beck a.Rath.eck-Textil.AG19,50EUR09:0032,201,50
NEXT PLC167,45EUR21.09.+1,02+1,70186,60136,0054.086,35
NIKE Inc.31,55EUR09:43+0,17+0,0665,5930,93125.316,60
Nisshinbo Holdings Inc.13,40EUR08:2013,906,15
On Holding AG24,34EUR09:42+0,59+0,1443,7022,8923.999,24
Oxford Industries Inc.25,40EUR21.09.-0,82-0,2040,6025,20
Puma22,36EUR09:36+0,45+0,1030,1615,31232.901,76
PVH Corp.64,42EUR21.09.-0,22-0,1486,3651,3464,42
Smartbird Inc.1,990EUR21.09.-0,97-0,020
Sojitz Corp.32,86EUR21.09.-0,06-0,0238,8022,004.929,00
Steven Madden Ltd.37,83EUR21.09.-0,27-0,1042,5627,20
Platform Grp.0,9380EUR09:41+0,43+0,00409,74000,6960123.514,90
Toray Industries Inc.6,980EUR21.09.-0,06-0,0047,6185,100670,08
Toyobo Co. Ltd.9,000EUR08:20+1,12+0,10010,5005,850
Under Armour Inc.4,220EUR09:07+0,60+0,0256,8993,5848.528,62
V.F. Corp.11,31EUR09:30+0,40+0,0518,7910,83124,41
Van de Velde S.A.29,70EUR09:15+2,06+0,6033,2028,20
Wolford AG2,100EUR09:04+0,96+0,0203,8001,500
Wolverine World Wide Inc.16,60EUR21.09.-1,78-0,3025,2012,1016,60
Zalando21,72EUR09:40+0,84+0,1830,4418,62351.364,44