52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 181,95EUR | 18:09 | +1,48 | +2,65 | 210,10 | 130,20 | 2.858.980,35 | |
| Adolfo Doming.Inh.EO 0,60 | 6,400EUR | 09:15 | -0,79 | -0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0005EUR | 10.07. | 0,1200 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,92EUR | 16:44 | +7,69 | +1,09 | 24,20 | 8,40 | 30.531,00 | |
| Brunswick Corp. | 67,00EUR | 14.07. | +2,22 | +1,50 | 77,50 | 48,37 | 1.005,00 | |
| Burberry Group PLC | 12,98EUR | 12:05 | +2,32 | +0,29 | 16,05 | 11,39 | 5.269,88 | |
| Callaway Golf Co. | 16,55EUR | 14.07. | +3,56 | +0,59 | 16,94 | 6,95 | ||
| Children's Place Inc., The | 2,606EUR | 14.07. | +0,62 | +0,016 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,556EUR | 14.07. | 3,280 | 2,350 | ||||
| Christian Dior SE | 457,20EUR | 17:50 | +2,07 | +9,20 | 609,00 | 416,00 | 133.045,20 | |
| Cintas Corp. | 168,26EUR | 17:36 | +3,75 | +6,04 | 196,65 | 137,58 | 353.514,26 | |
| Columbia Sportswear Company | 55,50EUR | 14.07. | +2,75 | +1,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 117,50EUR | 16:16 | +3,06 | +3,50 | 117,50 | 63,01 | 61.570,00 | |
| Culp Inc. DL-,05 | 3,200EUR | 17:47 | +3,23 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 94,06EUR | 16:47 | +0,93 | +0,86 | 107,75 | 68,26 | 4.044,58 | |
| Dierig Holding AG | 8,200EUR | 14.07. | -0,63 | -0,050 | 8,950 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,61EUR | 09:30 | +2,32 | +0,26 | 13,24 | 6,60 | 34,83 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 09:17 | +1,92 | +0,0010 | 0,1790 | 0,0440 | 824,00 | |
| Fast Retailing Co. Ltd. | 424,70EUR | 16:42 | -4,45 | -19,30 | 488,00 | 255,10 | 26.756,10 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,19EUR | 16:37 | +3,04 | +0,54 | 24,77 | 16,00 | 7.965,03 | |
| Geox S.p.A. | 0,2810EUR | 14.07. | +0,73 | +0,0020 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1410EUR | 11:22 | 0,1830 | 0,0040 | 282,00 | |||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,40EUR | 16:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,67EUR | 17:49 | -0,51 | -0,08 | 18,22 | 11,41 | 7.625,80 | |
| Hermes International S.C.A. | 1.681,00EUR | 18:11 | +2,35 | +38,50 | 2.445,00 | 1.530,00 | 736.278,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:08 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,90EUR | 17:29 | +0,40 | +0,15 | 44,03 | 33,90 | 154.707,80 | |
| Inditex | 54,08EUR | 18:08 | +0,67 | +0,36 | 58,46 | 40,86 | 235.626,56 | |
| ITOCHU Corp. | 10,30EUR | 18:12 | +0,60 | +0,06 | 12,61 | 8,66 | 60.337,40 | |
| Kering | 252,75EUR | 17:47 | +3,57 | +8,70 | 353,75 | 190,50 | 165.298,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 24,20EUR | 17:04 | +2,54 | +0,60 | 34,00 | 11,60 | 7.816,60 | |
| NEXT PLC | 173,70EUR | 14.07. | +1,31 | +2,25 | 174,30 | 133,00 | ||
| NIKE Inc. | 37,75EUR | 18:12 | +0,77 | +0,29 | 68,99 | 34,43 | 967.744,06 | |
| Nisshinbo Holdings Inc. | 12,20EUR | 16:59 | -0,81 | -0,10 | 13,60 | 5,15 | ||
| On Holding AG | 33,41EUR | 18:07 | +1,19 | +0,39 | 46,90 | 27,01 | 43.967,56 | |
| Oxford Industries Inc. | 32,40EUR | 14.07. | +4,32 | +1,40 | 43,80 | 27,00 | ||
| Puma | 29,06EUR | 18:10 | +3,05 | +0,86 | 30,16 | 15,31 | 2.370.278,90 | |
| PVH Corp. | 67,34EUR | 10:27 | +1,81 | +1,22 | 86,36 | 51,34 | 16.026,92 | |
| Smartbird Inc. | 2,720EUR | 14.07. | +1,56 | +0,040 | ||||
| Sojitz Corp. | 28,67EUR | 15:39 | +1,54 | +0,42 | 38,80 | 20,80 | 57,34 | |
| Steven Madden Ltd. | 34,46EUR | 14.07. | +2,26 | +0,83 | 39,40 | 20,40 | ||
| Platform Grp. | 0,8580EUR | 18:13 | +2,72 | +0,0220 | 11,0000 | 0,6960 | 415.864,88 | |
| Toray Industries Inc. | 6,214EUR | 14:01 | -1,42 | -0,088 | 7,308 | 5,100 | 111,85 | |
| Toyobo Co. Ltd. | 9,250EUR | 16:45 | +1,09 | +0,100 | 10,500 | 5,150 | ||
| Under Armour Inc. | 6,200EUR | 18:07 | +7,27 | +0,420 | 6,899 | 3,584 | 102.145,00 | |
| V.F. Corp. | 15,11EUR | 18:07 | +4,57 | +0,66 | 18,79 | 9,65 | 24.659,52 | |
| Van de Velde S.A. | 29,70EUR | 17:40 | +0,34 | +0,10 | 34,35 | 28,55 | ||
| Wolford AG | 1,920EUR | 17:51 | -2,04 | -0,040 | 3,800 | 1,910 | ||
| Wolverine World Wide Inc. | 14,80EUR | 14.07. | +4,55 | +0,70 | 28,00 | 12,10 | ||
| Zalando | 27,60EUR | 18:04 | +0,40 | +0,11 | 28,40 | 18,62 | 5.060.211,60 |