Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas142,70EUR20:15+0,67+0,95200,90130,202.753.111,10
Adolfo Doming.Inh.EO 0,606,200EUR09:156,4502,920
Ahlers AG0,0015EUR08:140,03000,0005
Amer. Eagle Outfitters Inc.12,80EUR19:41+2,53+0,3224,2012,2019.973,00
Brunswick Corp.60,50EUR12:48+2,52+1,5077,5052,142.178,00
Burberry Group PLC11,78EUR18:42+0,26+0,0315,8811,395.053,62
Callaway Golf Co.13,49EUR10.09.+2,30+0,3017,427,38
Children's Place Inc., The2,382EUR10.09.+2,53+0,0528,1001,880
China Resources Beer(Hldgs)Co.2,060EUR08:37-0,38-0,0083,2801,9986.180,00
Christian Dior SE381,60EUR20:02+3,24+12,00609,00371,4059.148,00
Cintas Corp.174,36EUR18:40+1,91+3,26192,48137,58491.172,12
Columbia Sportswear Company49,00EUR10.09.+1,65+0,8059,5040,80
Crocs Inc.96,00EUR17:16+3,63+3,40122,5063,016.048,00
Culp Inc. DL-,053,080EUR20:104,0001,940
Deckers Outdoor Corp.70,28EUR16:57+2,45+1,68103,4068,2633.031,60
Dierig Holding AG8,300EUR14:14+1,84+0,1508,8007,900166,00
Ermenegildo Zegna N.V.10,01EUR18:15+0,10+0,0113,387,171.001,00
ESPRIT Holdings Ltd.0,0540EUR16:33+0,93+0,00050,17800,04405,40
Fast Retailing Co. Ltd.382,70EUR20:06+2,46+9,00488,00255,308.802,10
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,29EUR16:00+3,37+0,6124,7716,00237,71
Geox S.p.A.0,2900EUR10.09.+0,52+0,00150,34700,2440
Giordano International Ltd.0,1380EUR17:02+2,22+0,00300,18000,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,40EUR16:59+0,90+0,2025,8018,90
H & M Hennes & Mauritz AB14,78EUR16:03+0,27+0,0418,2213,3145.891,90
Hermes International S.C.A.1.406,50EUR20:14-0,07-1,002.299,001.395,50793.266,00
Hoftex Group AG O.N.4,500EUR10.09.-13,04-0,6006,0004,000
Hugo Boss38,15EUR18:40+0,05+0,0242,3833,90148.136,45
Inditex54,06EUR20:08-1,06-0,5859,4044,26363.283,20
ITOCHU Corp.12,96EUR17:47+2,63+0,3313,109,33111.296,41
Kering239,45EUR19:02+2,48+5,80353,75225,85201.616,90
Ludw.Beck a.Rath.eck-Textil.AG20,40EUR17:38+0,99+0,2032,201,50
NEXT PLC174,80EUR10.09.-0,14-0,25186,60133,00
NIKE Inc.31,85EUR20:10+1,07+0,3465,5931,502.595.042,45
Nisshinbo Holdings Inc.12,40EUR14:3313,906,15
On Holding AG23,83EUR19:42+2,78+0,6443,7022,8933.147,53
Oxford Industries Inc.27,00EUR10.09.+2,26+0,6043,8025,201.998,00
Puma21,69EUR19:39-1,59-0,3530,1615,311.665.011,16
PVH Corp.60,20EUR12:22+1,38+0,8286,3651,34177.710,40
Smartbird Inc.2,080EUR10.09.+1,92+0,040
Sojitz Corp.31,37EUR10.09.+2,08+0,6538,8022,001.411,65
Steven Madden Ltd.37,83EUR10.09.+3,55+1,2642,5625,80
Platform Grp.0,9300EUR20:17+4,55+0,04009,82000,6960150.901,80
Toray Industries Inc.7,086EUR16:19+4,07+0,2727,6185,100262,18
Toyobo Co. Ltd.8,950EUR15:59+1,70+0,15010,5005,850
Under Armour Inc.4,440EUR17:13+1,99+0,0856,8993,58425.601,04
V.F. Corp.11,37EUR17:19+4,70+0,5118,7910,8325.662,17
Van de Velde S.A.29,30EUR17:50-0,68-0,2033,2028,20
Wolford AG2,080EUR18:443,8001,500
Wolverine World Wide Inc.16,30EUR09:30+3,64+0,6026,6012,1016,30
Zalando22,35EUR20:10+0,09+0,0230,4418,621.010.398,80