52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 133,10EUR | 21:29 | -0,93 | -1,25 | 228,90 | 130,20 | 3.531.409,20 | |
| Adolfo Doming.Inh.EO 0,60 | 4,960EUR | 23.03. | -1,65 | -0,080 | 6,000 | 4,260 | ||
| Ahlers AG | 0,0150EUR | 23.03. | 0,1200 | 0,0010 | 159,00 | |||
| Allbirds Inc. | 2,660EUR | 15:25 | +3,76 | +0,100 | 10,700 | 2,060 | ||
| Amer. Eagle Outfitters Inc. | 14,30EUR | 16:50 | -2,76 | -0,40 | 24,20 | 8,15 | 5.362,50 | |
| Brunswick Corp. | 60,78EUR | 23.03. | -0,06 | -0,04 | 76,42 | 37,11 | 4.436,94 | |
| Burberry Group PLC | 12,05EUR | 19:11 | +0,75 | +0,09 | 16,05 | 7,13 | 3.012,50 | |
| Callaway Golf Co. | 11,46EUR | 09:30 | +2,10 | +0,24 | 13,61 | 5,00 | 126,01 | |
| Children's Place Inc., The | 3,000EUR | 23.03. | 8,450 | 2,840 | 993,00 | |||
| China Resources Beer(Hldgs)Co. | 2,920EUR | 13:21 | +8,53 | +0,220 | 3,500 | 2,560 | 502,24 | |
| Christian Dior SE | 438,60EUR | 17:40 | -0,81 | -3,60 | 609,00 | 415,60 | 10.965,00 | |
| Cintas Corp. | 153,40EUR | 21:10 | -1,06 | -1,65 | 204,00 | 151,05 | 149.565,00 | |
| Columbia Sportswear Company | 47,80EUR | 18:26 | +1,27 | +0,60 | 72,00 | 40,80 | 10.898,40 | |
| Crocs Inc. | 68,83EUR | 16:32 | +1,24 | +0,85 | 109,62 | 63,01 | 3.579,16 | |
| Culp Inc. DL-,05 | 2,200EUR | 21:05 | 5,100 | 1,940 | ||||
| Deckers Outdoor Corp. | 87,24EUR | 20:15 | -0,55 | -0,48 | 119,00 | 68,26 | 14.830,80 | |
| Dierig Holding AG | 8,050EUR | 23.03. | +1,25 | +0,100 | 9,850 | 7,900 | 4.830,00 | |
| Ermenegildo Zegna N.V. | 8,770EUR | 12:24 | +2,24 | +0,190 | 10,220 | 5,655 | 1.368,12 | |
| ESPRIT Holdings Ltd. | 0,0950EUR | 08:59 | +1,68 | +0,0015 | 0,1790 | 0,0830 | 950,00 | |
| Fast Retailing Co. Ltd. | 336,90EUR | 14:17 | -2,05 | -6,90 | 388,10 | 252,50 | 1.010,70 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 21,93EUR | 20:15 | +3,49 | +0,74 | 25,99 | 14,80 | 592,11 | |
| Geox S.p.A. | 0,2470EUR | 09:30 | 0,4025 | 0,2440 | 0,25 | |||
| Giordano International Ltd. | 0,1470EUR | 15:25 | +47,00 | +0,0470 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 21:00 | +1,79 | +0,40 | 25,80 | 14,00 | ||
| H & M Hennes & Mauritz AB | 15,89EUR | 18:08 | +0,19 | +0,03 | 18,22 | 10,98 | 34.978,77 | |
| Hermes International S.C.A. | 1.657,00EUR | 21:28 | +0,49 | +8,00 | 2.614,00 | 1.605,50 | 1.241.093,00 | |
| Hoftex Group AG O.N. | 4,000EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 36,59EUR | 21:20 | -0,97 | -0,36 | 44,03 | 30,60 | 209.367,98 | |
| Inditex | 50,06EUR | 20:29 | +0,36 | +0,18 | 58,46 | 40,86 | 523.627,60 | |
| ITOCHU Corp. | 11,03EUR | 19:44 | +2,80 | +0,31 | 12,61 | 7,22 | 82.455,98 | |
| Kering | 247,55EUR | 20:54 | +1,48 | +3,65 | 353,75 | 152,22 | 131.696,60 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,40EUR | 23.03. | +2,98 | +0,50 | 23,40 | 11,60 | 92,00 | |
| NEXT PLC | 140,00EUR | 09:25 | 168,00 | 118,30 | 8.960,00 | |||
| NIKE Inc. | 46,30EUR | 21:22 | +1,96 | +0,89 | 68,99 | 44,97 | 1.052.702,01 | |
| Nisshinbo Holdings Inc. | 8,000EUR | 21:20 | +1,91 | +0,150 | 9,650 | 4,360 | ||
| On Holding AG | 34,30EUR | 20:57 | -0,29 | -0,10 | 4.321,80 | |||
| Oxford Industries Inc. | 29,80EUR | 14:33 | -1,35 | -0,40 | 1.817,80 | |||
| Puma | 21,26EUR | 21:28 | +2,44 | +0,50 | 26,70 | 15,31 | 1.021.224,10 | |
| PVH Corp. | 57,10EUR | 19:21 | -0,49 | -0,28 | 78,62 | 51,34 | 57,10 | |
| Sojitz Corp. | 33,60EUR | 14:11 | +0,61 | +0,20 | 38,80 | 17,20 | 33,60 | |
| Steven Madden Ltd. | 28,40EUR | 23.03. | -0,69 | -0,20 | 39,40 | 17,20 | ||
| Platform Grp. | 3,120EUR | 18:33 | -3,31 | -0,104 | 12,750 | 2,982 | 66.395,44 | |
| Toray Industries Inc. | 5,972EUR | 08:12 | +3,52 | +0,200 | 7,308 | 5,100 | 501,65 | |
| Toyobo Co. Ltd. | 7,250EUR | 21:22 | +2,11 | +0,150 | 10,400 | 4,880 | ||
| Under Armour Inc. | 5,224EUR | 20:42 | -1,18 | -0,062 | 6,899 | 3,584 | 125.872,28 | |
| V.F. Corp. | 14,73EUR | 16:53 | +3,12 | +0,45 | 18,50 | 8,50 | 21.638,37 | |
| Van de Velde S.A. | 29,85EUR | 21:28 | +1,19 | +0,35 | 35,70 | 28,55 | ||
| Wolford AG | 2,620EUR | 21:21 | +3,97 | +0,100 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 14,30EUR | 07:56 | +2,11 | +0,30 | 28,00 | 9,35 | 1.072,50 | |
| Zalando | 21,75EUR | 21:28 | +0,94 | +0,20 | 36,78 | 18,79 | 1.362.398,25 |