51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 147,95EUR | 21:33 | +2,91 | +4,15 | 200,90 | 130,20 | 7.008.687,40 | |
| Adolfo Doming.Inh.EO 0,60 | 6,400EUR | 21.09. | -0,76 | -0,050 | 6,500 | 2,920 | ||
| Ahlers AG | 0,0015EUR | 20:29 | 0,0300 | 0,0005 | 1,13 | |||
| Amer. Eagle Outfitters Inc. | 13,89EUR | 16:09 | +3,49 | +0,47 | 24,20 | 12,20 | 555,60 | |
| Brunswick Corp. | 59,00EUR | 21.09. | +0,87 | +0,50 | 77,50 | 52,14 | 59,00 | |
| Burberry Group PLC | 12,12EUR | 17:11 | -1,00 | -0,12 | 15,88 | 11,39 | 50.979,92 | |
| Callaway Golf Co. | 12,97EUR | 19:52 | +1,61 | +0,21 | 17,42 | 7,38 | 12,97 | |
| Children's Place Inc., The | 1,799EUR | 21.09. | +2,25 | +0,042 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,112EUR | 18:46 | -0,25 | -0,005 | 3,280 | 1,998 | 2.065,54 | |
| Christian Dior SE | 369,60EUR | 19:13 | -0,59 | -2,20 | 609,00 | 366,00 | 58.766,40 | |
| Cintas Corp. | 173,00EUR | 21:15 | +1,00 | +1,72 | 192,48 | 137,58 | 153.105,00 | |
| Columbia Sportswear Company | 51,00EUR | 21:23 | +3,66 | +1,80 | 59,50 | 40,80 | 5.610,00 | |
| Crocs Inc. | 108,00EUR | 16:53 | +0,93 | +1,00 | 122,50 | 63,01 | 5.832,00 | |
| Culp Inc. DL-,05 | 2,880EUR | 21:31 | 3,900 | 1,940 | ||||
| Deckers Outdoor Corp. | 69,94EUR | 21:26 | +0,46 | +0,32 | 103,40 | 67,08 | 52.035,36 | |
| Dierig Holding AG | 8,250EUR | 17:21 | +0,61 | +0,050 | 8,800 | 7,900 | 5.568,75 | |
| Ermenegildo Zegna N.V. | 10,90EUR | 21.09. | +2,44 | +0,26 | 13,38 | 7,17 | 109,00 | |
| ESPRIT Holdings Ltd. | 0,0495EUR | 21.09. | +6,12 | +0,0030 | 0,1780 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 383,50EUR | 19:40 | +1,55 | +5,80 | 488,00 | 255,30 | 26.461,50 | |
| Gap Inc. | 18,22EUR | 21.09. | +1,41 | +0,26 | 24,77 | 16,00 | 1.912,58 | |
| Geox S.p.A. | 0,2900EUR | 21.09. | -0,52 | -0,0015 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1360EUR | 15:26 | +3,82 | +0,0050 | 0,1790 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 11:25 | +1,79 | +0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,95EUR | 21:08 | +3,57 | +0,52 | 18,22 | 13,80 | 9.564,80 | |
| Hermes International S.C.A. | 1.373,50EUR | 21:30 | +2,12 | +28,50 | 2.299,00 | 1.305,50 | 1.101.547,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 21.09. | +4,44 | +0,200 | 6,000 | 4,000 | ||
| Hugo Boss | 38,38EUR | 21:30 | +0,82 | +0,31 | 42,30 | 33,90 | 249.585,14 | |
| Inditex | 53,40EUR | 21:00 | +3,36 | +1,74 | 59,40 | 44,26 | 325.526,40 | |
| ITOCHU Corp. | 13,10EUR | 20:42 | -1,40 | -0,18 | 13,50 | 9,33 | 109.631,34 | |
| Kering | 233,05EUR | 21:15 | +2,21 | +5,05 | 353,75 | 225,85 | 101.143,70 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,50EUR | 17:38 | 32,20 | 1,50 | ||||
| NEXT PLC | 173,05EUR | 14:20 | +1,58 | +2,65 | 186,60 | 137,00 | 4.153,20 | |
| NIKE Inc. | 31,58EUR | 21:33 | +0,14 | +0,05 | 65,59 | 30,83 | 3.961.711,00 | |
| Nisshinbo Holdings Inc. | 13,50EUR | 20:59 | +0,75 | +0,10 | 13,90 | 6,15 | ||
| On Holding AG | 26,06EUR | 21:34 | +9,36 | +2,22 | 43,70 | 22,89 | 1.310.088,32 | |
| Oxford Industries Inc. | 24,60EUR | 14:18 | +1,64 | +0,40 | 40,60 | 24,60 | 3.690,00 | |
| Puma | 22,90EUR | 20:43 | +2,25 | +0,50 | 30,16 | 15,31 | 975.265,20 | |
| PVH Corp. | 67,20EUR | 16:08 | +4,54 | +2,90 | 86,36 | 51,34 | 9.676,80 | |
| Smartbird Inc. | 2,080EUR | 15:32 | 2.163,20 | |||||
| Sojitz Corp. | 32,82EUR | 09:49 | +1,50 | +0,48 | 38,80 | 22,00 | 3.282,00 | |
| Steven Madden Ltd. | 37,83EUR | 21.09. | +4,09 | +1,51 | 42,56 | 27,60 | ||
| Platform Grp. | 0,9640EUR | 21:09 | +2,37 | +0,0220 | 9,7400 | 0,6960 | 253.812,52 | |
| Toray Industries Inc. | 6,996EUR | 21:00 | +0,23 | +0,016 | 7,618 | 5,100 | 104,94 | |
| Toyobo Co. Ltd. | 9,050EUR | 18:46 | +1,69 | +0,150 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,145EUR | 21:16 | -0,36 | -0,015 | 6,899 | 3,584 | 200.402,46 | |
| V.F. Corp. | 11,76EUR | 18:43 | +4,88 | +0,55 | 18,79 | 10,83 | 21.546,92 | |
| Van de Velde S.A. | 29,40EUR | 17:45 | +1,03 | +0,30 | 33,20 | 28,20 | ||
| Wolford AG | 2,080EUR | 17:28 | +0,96 | +0,020 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,60EUR | 21.09. | +2,96 | +0,50 | 25,20 | 12,10 | 16,60 | |
| Zalando | 22,60EUR | 21:26 | +4,42 | +0,95 | 30,44 | 18,62 | 4.505.649,00 |