52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 177,35EUR | 10:56 | +3,11 | +5,35 | 203,10 | 130,20 | 2.004.764,40 | |
| Adolfo Doming.Inh.EO 0,60 | 6,000EUR | 08:15 | -0,83 | -0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 10:06 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,89EUR | 09:21 | +1,04 | +0,16 | 24,20 | 9,00 | 10.092,03 | |
| Brunswick Corp. | 70,50EUR | 24.07. | +0,71 | +0,50 | 77,50 | 48,37 | ||
| Burberry Group PLC | 12,63EUR | 09:15 | +1,16 | +0,15 | 16,05 | 11,39 | 18.111,42 | |
| Callaway Golf Co. | 15,82EUR | 24.07. | +0,92 | +0,15 | 17,42 | 6,95 | ||
| Children's Place Inc., The | 2,430EUR | 24.07. | +1,06 | +0,022 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,716EUR | 24.07. | -2,53 | -0,065 | 3,280 | 2,350 | ||
| Christian Dior SE | 427,20EUR | 10:57 | +1,43 | +6,00 | 609,00 | 415,20 | 7.689,60 | |
| Cintas Corp. | 180,32EUR | 10:42 | -0,71 | -1,28 | 196,65 | 137,58 | 96.651,52 | |
| Columbia Sportswear Company | 55,50EUR | 24.07. | 59,50 | 40,80 | ||||
| Crocs Inc. | 117,50EUR | 08:21 | 122,50 | 63,01 | 587,50 | |||
| Culp Inc. DL-,05 | 2,800EUR | 10:00 | -3,45 | -0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 84,62EUR | 24.07. | +0,81 | +0,68 | 107,75 | 68,26 | 97.143,76 | |
| Dierig Holding AG | 8,000EUR | 24.07. | +1,27 | +0,100 | 8,950 | 7,900 | 5.600,00 | |
| Ermenegildo Zegna N.V. | 12,53EUR | 24.07. | +0,64 | +0,08 | 13,24 | 6,60 | 3.420,69 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 24.07. | -0,95 | -0,0005 | 0,1790 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 411,00EUR | 10:05 | +2,51 | +10,10 | 488,00 | 255,30 | 2.466,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 16,85EUR | 24.07. | +0,09 | +0,02 | 24,77 | 16,00 | 26.976,85 | |
| Geox S.p.A. | 0,2830EUR | 24.07. | +1,82 | +0,0050 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1390EUR | 10:00 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,60EUR | 08:30 | +1,89 | +0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,17EUR | 10:16 | +2,81 | +0,42 | 18,22 | 11,41 | 29.207,79 | |
| Hermes International S.C.A. | 1.679,00EUR | 10:59 | +2,63 | +43,00 | 2.425,00 | 1.530,00 | 307.257,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 24.07. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,91EUR | 10:55 | +0,61 | +0,23 | 44,03 | 33,90 | 444.077,74 | |
| Inditex | 56,12EUR | 10:59 | +3,69 | +2,00 | 58,46 | 40,86 | 137.606,24 | |
| ITOCHU Corp. | 10,54EUR | 10:15 | +2,58 | +0,27 | 12,61 | 8,75 | 37.715,30 | |
| Kering | 248,40EUR | 10:45 | +3,08 | +7,45 | 353,75 | 208,05 | 55.144,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 09:47 | 34,00 | 11,60 | 5.382,00 | |||
| NEXT PLC | 171,20EUR | 24.07. | +1,86 | +3,20 | 177,85 | 133,00 | 513,60 | |
| NIKE Inc. | 36,91EUR | 10:58 | +1,16 | +0,43 | 68,99 | 34,43 | 243.757,53 | |
| Nisshinbo Holdings Inc. | 11,90EUR | 10:01 | -0,83 | -0,10 | 13,60 | 5,25 | ||
| On Holding AG | 32,07EUR | 09:45 | +1,31 | +0,41 | 45,80 | 27,01 | 4.361,52 | |
| Oxford Industries Inc. | 34,60EUR | 10:52 | +1,18 | +0,40 | 43,80 | 27,00 | 2.076,00 | |
| Puma | 28,42EUR | 10:55 | +2,05 | +0,57 | 30,16 | 15,31 | 404.189,24 | |
| PVH Corp. | 69,50EUR | 24.07. | +1,22 | +0,86 | 86,36 | 51,34 | ||
| Smartbird Inc. | 2,320EUR | 24.07. | +1,87 | +0,040 | 2.739,92 | |||
| Sojitz Corp. | 29,49EUR | 24.07. | +0,66 | +0,19 | 38,80 | 21,20 | 2.949,00 | |
| Steven Madden Ltd. | 37,53EUR | 24.07. | +0,40 | +0,15 | 39,40 | 20,40 | ||
| Platform Grp. | 0,8100EUR | 10:54 | +0,76 | +0,0060 | 11,0000 | 0,6960 | 21.138,57 | |
| Toray Industries Inc. | 6,438EUR | 10:32 | +3,30 | +0,202 | 7,308 | 5,100 | 5.253,41 | |
| Toyobo Co. Ltd. | 8,450EUR | 10:03 | +1,20 | +0,100 | 10,500 | 5,450 | ||
| Under Armour Inc. | 6,200EUR | 10:31 | +0,16 | +0,010 | 6,899 | 3,584 | 8.704,80 | |
| V.F. Corp. | 15,17EUR | 10:07 | +1,62 | +0,24 | 18,79 | 9,65 | 8.798,60 | |
| Van de Velde S.A. | 29,70EUR | 09:24 | +1,02 | +0,30 | 34,10 | 28,55 | ||
| Wolford AG | 1,900EUR | 10:02 | +11,76 | +0,200 | 3,800 | 1,670 | ||
| Wolverine World Wide Inc. | 16,10EUR | 24.07. | +0,61 | +0,10 | 28,00 | 12,10 | ||
| Zalando | 28,44EUR | 11:00 | +4,64 | +1,26 | 28,82 | 18,62 | 2.029.023,36 |