52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 163,55EUR | 21:20 | -0,12 | -0,20 | 200,90 | 130,20 | 6.461.369,85 | |
| Adolfo Doming.Inh.EO 0,60 | 5,950EUR | 09:15 | +0,85 | +0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0020EUR | 08:09 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 15,32EUR | 22:25 | +1,01 | +0,16 | 24,20 | 10,30 | ||
| Brunswick Corp. | 72,50EUR | 22:25 | +0,71 | +0,50 | 77,50 | 48,37 | ||
| Burberry Group PLC | 13,61EUR | 19:38 | -2,08 | -0,29 | 15,88 | 11,39 | 13.972,34 | |
| Callaway Golf Co. | 15,35EUR | 16:56 | +0,87 | +0,13 | 17,42 | 7,36 | 230,25 | |
| Children's Place Inc., The | 2,430EUR | 22:25 | +1,15 | +0,026 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,550EUR | 17:49 | +3,13 | +0,073 | 3,280 | 2,350 | 1.004,70 | |
| Christian Dior SE | 434,40EUR | 18:01 | -0,55 | -2,40 | 609,00 | 415,20 | 17.376,00 | |
| Cintas Corp. | 175,20EUR | 21:11 | +0,08 | +0,14 | 196,55 | 137,58 | 213.218,40 | |
| Columbia Sportswear Company | 50,00EUR | 22:25 | -0,40 | -0,20 | 59,50 | 40,80 | ||
| Crocs Inc. | 119,00EUR | 21:49 | +1,72 | +2,00 | 122,50 | 63,01 | 27.965,00 | |
| Culp Inc. DL-,05 | 2,800EUR | 21:59 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 84,32EUR | 21:55 | -0,78 | -0,66 | 107,75 | 68,26 | 57.590,56 | |
| Dierig Holding AG | 8,100EUR | 22:25 | 8,850 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 13,07EUR | 22:25 | +0,32 | +0,04 | 13,38 | 6,60 | ||
| ESPRIT Holdings Ltd. | 0,0515EUR | 09:18 | +2,02 | +0,0010 | 0,1790 | 0,0440 | 1,96 | |
| Fast Retailing Co. Ltd. | 434,10EUR | 16:00 | +2,33 | +9,90 | 488,00 | 255,30 | 5.209,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,72EUR | 21:34 | -0,59 | -0,11 | 24,77 | 16,00 | 5.651,09 | |
| Geox S.p.A. | 0,2855EUR | 22:25 | +0,18 | +0,0005 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1370EUR | 21:59 | -1,44 | -0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 21:00 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 16,28EUR | 20:34 | +0,74 | +0,12 | 18,22 | 12,03 | 64.058,40 | |
| Hermes International S.C.A. | 1.640,00EUR | 21:19 | +1,33 | +21,50 | 2.299,00 | 1.467,00 | 892.160,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 23:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,94EUR | 21:06 | -0,21 | -0,08 | 43,74 | 33,90 | 602.335,44 | |
| Inditex | 58,62EUR | 20:32 | +0,72 | +0,42 | 59,26 | 41,27 | 191.394,30 | |
| ITOCHU Corp. | 11,36EUR | 21:53 | +2,35 | +0,26 | 12,61 | 9,15 | 181.702,71 | |
| Kering | 286,95EUR | 21:32 | -0,07 | -0,20 | 353,75 | 208,60 | 263.133,15 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 09:40 | 34,00 | 11,60 | 1.518,00 | |||
| NEXT PLC | 185,15EUR | 16:31 | +0,47 | +0,85 | 186,60 | 133,00 | 4.258,45 | |
| NIKE Inc. | 36,06EUR | 21:59 | -0,99 | -0,36 | 68,62 | 34,43 | 2.040.094,50 | |
| Nisshinbo Holdings Inc. | 13,20EUR | 14:56 | -1,49 | -0,20 | 13,90 | 5,70 | ||
| On Holding AG | 32,62EUR | 21:39 | +0,12 | +0,04 | 45,80 | 27,01 | 54.442,78 | |
| Oxford Industries Inc. | 31,80EUR | 18:42 | -1,85 | -0,60 | 43,80 | 27,00 | 3.180,00 | |
| Puma | 27,11EUR | 21:57 | +0,22 | +0,06 | 30,16 | 15,31 | 864.348,13 | |
| PVH Corp. | 75,42EUR | 09:31 | +0,83 | +0,62 | 86,36 | 51,34 | 75,42 | |
| Smartbird Inc. | 2,020EUR | 22:25 | +4,85 | +0,100 | ||||
| Sojitz Corp. | 31,43EUR | 08:07 | +4,19 | +1,24 | 38,80 | 21,80 | 471,45 | |
| Steven Madden Ltd. | 42,19EUR | 17:22 | +0,27 | +0,11 | 42,19 | 21,40 | 2.193,88 | |
| Platform Grp. | 0,8180EUR | 21:47 | 11,0000 | 0,6960 | 101.818,10 | |||
| Toray Industries Inc. | 7,456EUR | 14:40 | +10,96 | +0,734 | 7,504 | 5,100 | 4.249,92 | |
| Toyobo Co. Ltd. | 8,600EUR | 21:59 | 10,500 | 5,750 | ||||
| Under Armour Inc. | 5,230EUR | 21:52 | -3,83 | -0,210 | 6,899 | 3,584 | 391.156,93 | |
| V.F. Corp. | 12,94EUR | 21:28 | +1,22 | +0,16 | 18,79 | 10,04 | 39.089,57 | |
| Van de Velde S.A. | 29,30EUR | 22:57 | -0,34 | -0,10 | 34,10 | 28,55 | ||
| Wolford AG | 2,220EUR | 21:55 | 3,800 | 1,500 | ||||
| Wolverine World Wide Inc. | 16,70EUR | 22:25 | -0,61 | -0,10 | 28,00 | 12,10 | ||
| Zalando | 24,67EUR | 21:59 | -1,95 | -0,49 | 30,44 | 18,62 | 6.023.007,81 |