52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 142,70EUR | 20:15 | +0,67 | +0,95 | 200,90 | 130,20 | 2.753.111,10 | |
| Adolfo Doming.Inh.EO 0,60 | 6,200EUR | 09:15 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0015EUR | 08:14 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 12,80EUR | 19:41 | +2,53 | +0,32 | 24,20 | 12,20 | 19.973,00 | |
| Brunswick Corp. | 60,50EUR | 12:48 | +2,52 | +1,50 | 77,50 | 52,14 | 2.178,00 | |
| Burberry Group PLC | 11,78EUR | 18:42 | +0,26 | +0,03 | 15,88 | 11,39 | 5.053,62 | |
| Callaway Golf Co. | 13,49EUR | 10.09. | +2,30 | +0,30 | 17,42 | 7,38 | ||
| Children's Place Inc., The | 2,382EUR | 10.09. | +2,53 | +0,052 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,060EUR | 08:37 | -0,38 | -0,008 | 3,280 | 1,998 | 6.180,00 | |
| Christian Dior SE | 381,60EUR | 20:02 | +3,24 | +12,00 | 609,00 | 371,40 | 59.148,00 | |
| Cintas Corp. | 174,36EUR | 18:40 | +1,91 | +3,26 | 192,48 | 137,58 | 491.172,12 | |
| Columbia Sportswear Company | 49,00EUR | 10.09. | +1,65 | +0,80 | 59,50 | 40,80 | ||
| Crocs Inc. | 96,00EUR | 17:16 | +3,63 | +3,40 | 122,50 | 63,01 | 6.048,00 | |
| Culp Inc. DL-,05 | 3,080EUR | 20:10 | 4,000 | 1,940 | ||||
| Deckers Outdoor Corp. | 70,28EUR | 16:57 | +2,45 | +1,68 | 103,40 | 68,26 | 33.031,60 | |
| Dierig Holding AG | 8,300EUR | 14:14 | +1,84 | +0,150 | 8,800 | 7,900 | 166,00 | |
| Ermenegildo Zegna N.V. | 10,01EUR | 18:15 | +0,10 | +0,01 | 13,38 | 7,17 | 1.001,00 | |
| ESPRIT Holdings Ltd. | 0,0540EUR | 16:33 | +0,93 | +0,0005 | 0,1780 | 0,0440 | 5,40 | |
| Fast Retailing Co. Ltd. | 382,70EUR | 20:06 | +2,46 | +9,00 | 488,00 | 255,30 | 8.802,10 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,29EUR | 16:00 | +3,37 | +0,61 | 24,77 | 16,00 | 237,71 | |
| Geox S.p.A. | 0,2900EUR | 10.09. | +0,52 | +0,0015 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1380EUR | 17:02 | +2,22 | +0,0030 | 0,1800 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,40EUR | 16:59 | +0,90 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,78EUR | 16:03 | +0,27 | +0,04 | 18,22 | 13,31 | 45.891,90 | |
| Hermes International S.C.A. | 1.406,50EUR | 20:14 | -0,07 | -1,00 | 2.299,00 | 1.395,50 | 793.266,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 10.09. | -13,04 | -0,600 | 6,000 | 4,000 | ||
| Hugo Boss | 38,15EUR | 18:40 | +0,05 | +0,02 | 42,38 | 33,90 | 148.136,45 | |
| Inditex | 54,06EUR | 20:08 | -1,06 | -0,58 | 59,40 | 44,26 | 363.283,20 | |
| ITOCHU Corp. | 12,96EUR | 17:47 | +2,63 | +0,33 | 13,10 | 9,33 | 111.296,41 | |
| Kering | 239,45EUR | 19:02 | +2,48 | +5,80 | 353,75 | 225,85 | 201.616,90 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 20,40EUR | 17:38 | +0,99 | +0,20 | 32,20 | 1,50 | ||
| NEXT PLC | 174,80EUR | 10.09. | -0,14 | -0,25 | 186,60 | 133,00 | ||
| NIKE Inc. | 31,85EUR | 20:10 | +1,07 | +0,34 | 65,59 | 31,50 | 2.595.042,45 | |
| Nisshinbo Holdings Inc. | 12,40EUR | 14:33 | 13,90 | 6,15 | ||||
| On Holding AG | 23,83EUR | 19:42 | +2,78 | +0,64 | 43,70 | 22,89 | 33.147,53 | |
| Oxford Industries Inc. | 27,00EUR | 10.09. | +2,26 | +0,60 | 43,80 | 25,20 | 1.998,00 | |
| Puma | 21,69EUR | 19:39 | -1,59 | -0,35 | 30,16 | 15,31 | 1.665.011,16 | |
| PVH Corp. | 60,20EUR | 12:22 | +1,38 | +0,82 | 86,36 | 51,34 | 177.710,40 | |
| Smartbird Inc. | 2,080EUR | 10.09. | +1,92 | +0,040 | ||||
| Sojitz Corp. | 31,37EUR | 10.09. | +2,08 | +0,65 | 38,80 | 22,00 | 1.411,65 | |
| Steven Madden Ltd. | 37,83EUR | 10.09. | +3,55 | +1,26 | 42,56 | 25,80 | ||
| Platform Grp. | 0,9300EUR | 20:17 | +4,55 | +0,0400 | 9,8200 | 0,6960 | 150.901,80 | |
| Toray Industries Inc. | 7,086EUR | 16:19 | +4,07 | +0,272 | 7,618 | 5,100 | 262,18 | |
| Toyobo Co. Ltd. | 8,950EUR | 15:59 | +1,70 | +0,150 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,440EUR | 17:13 | +1,99 | +0,085 | 6,899 | 3,584 | 25.601,04 | |
| V.F. Corp. | 11,37EUR | 17:19 | +4,70 | +0,51 | 18,79 | 10,83 | 25.662,17 | |
| Van de Velde S.A. | 29,30EUR | 17:50 | -0,68 | -0,20 | 33,20 | 28,20 | ||
| Wolford AG | 2,080EUR | 18:44 | 3,800 | 1,500 | ||||
| Wolverine World Wide Inc. | 16,30EUR | 09:30 | +3,64 | +0,60 | 26,60 | 12,10 | 16,30 | |
| Zalando | 22,35EUR | 20:10 | +0,09 | +0,02 | 30,44 | 18,62 | 1.010.398,80 |