52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 165,90EUR | 14:20 | -0,66 | -1,10 | 263,70 | 160,80 | 1.727.350,80 | |
| Adolfo Doming.Inh.EO 0,60 | 4,900EUR | 08:01 | +2,04 | +0,100 | 5,300 | 4,260 | ||
| Ahlers AG | 0,0135EUR | 08:04 | 0,0260 | 0,0045 | ||||
| Allbirds Inc. | 6,300EUR | 09:59 | 10,700 | 3,720 | ||||
| Amer. Eagle Outfitters Inc. | 14,50EUR | 13:52 | 19,50 | 8,00 | ||||
| Brunswick Corp. | 58,76EUR | 14:16 | +0,14 | +0,08 | 83,32 | 36,41 | 1.880,32 | |
| Burberry Group PLC | 14,41EUR | 14:18 | -2,04 | -0,30 | 16,00 | 7,00 | 129,69 | |
| Children's Place Inc., The | 6,800EUR | 09:01 | +1,49 | +0,100 | 16,100 | 3,080 | ||
| China Resources Beer(Hldgs)Co. | 2,880EUR | 14:15 | -2,70 | -0,080 | 3,820 | 2,580 | ||
| Christian Dior SE | 563,00EUR | 14:15 | -1,40 | -8,00 | 701,00 | 414,80 | ||
| Cintas Corp. | 159,40EUR | 14:21 | +0,66 | +1,05 | 217,80 | 150,20 | 797,00 | |
| Columbia Sportswear Company | 44,60EUR | 13:29 | -0,89 | -0,40 | 88,00 | 41,60 | ||
| Crocs Inc. | 76,40EUR | 14:19 | +4,49 | +3,28 | 110,56 | 63,22 | 17.954,00 | |
| Culp Inc. DL-,05 | 3,500EUR | 14:00 | +1,74 | +0,060 | 5,750 | 2,780 | ||
| Deckers Outdoor Corp. | 72,02EUR | 14:21 | -0,44 | -0,32 | 214,80 | 71,86 | 1.080,30 | |
| Dierig Holding AG | 8,300EUR | 13:17 | ||||||
| Ermenegildo Zegna N.V. | 8,795EUR | 14:18 | -0,40 | -0,035 | 9,150 | 5,350 | ||
| ESPRIT Holdings Ltd. | 0,1375EUR | 08:31 | 0,1940 | 0,0830 | 1,38 | |||
| Fast Retailing Co. Ltd. | 310,20EUR | 14:21 | +0,26 | +0,80 | 346,70 | 250,50 | ||
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Gap Inc. | 20,39EUR | 14:21 | 26,03 | 14,20 | 2.039,00 | |||
| Geox S.p.A. | 0,3460EUR | 14:16 | +1,62 | +0,0055 | 0,5750 | 0,2665 | ||
| Giordano International Ltd. | 0,1550EUR | 09:08 | +2,65 | +0,0040 | 0,2100 | 0,1210 | ||
| Guess Inc. | 14,70EUR | 14:18 | +0,68 | +0,10 | 17,20 | 7,40 | ||
| Gunze Ltd. | 21,40EUR | 13:42 | ||||||
| H & M Hennes & Mauritz AB | 16,29EUR | 14:20 | -0,58 | -0,10 | 16,72 | 10,84 | ||
| Hermes International S.C.A. | 2.172,00EUR | 14:20 | -0,23 | -5,00 | 2.980,00 | 1.957,50 | 4.344,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 12:14 | -12,00 | -0,600 | 6,500 | 4,500 | 5.337,00 | |
| Hugo Boss | 39,92EUR | 14:20 | -0,67 | -0,27 | 48,04 | 30,61 | ||
| Inditex | 47,49EUR | 14:19 | -3,10 | -1,52 | 56,32 | 40,78 | 12.537,36 | |
| ITOCHU Corp. | 49,82EUR | 14:17 | +1,16 | +0,57 | 51,24 | 35,78 | 6.476,60 | |
| Kering | 312,50EUR | 14:21 | -3,55 | -11,50 | 354,15 | 149,52 | 62.500,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 12,00EUR | 13:17 | +0,84 | +0,10 | 19,00 | 10,00 | ||
| NEXT PLC | 165,00EUR | 14:20 | -0,60 | -1,00 | 166,00 | 105,20 | ||
| NIKE Inc. | 56,40EUR | 14:21 | +0,04 | +0,02 | 83,07 | 46,00 | 93.060,00 | |
| Nisshinbo Holdings Inc. | 6,650EUR | 14:20 | +2,31 | +0,150 | 7,100 | 4,360 | ||
| On Holding AG | 33,70EUR | 14:08 | -0,30 | -0,10 | ||||
| Oxford Industries Inc. | 32,40EUR | 14:18 | -0,61 | -0,20 | 85,50 | 30,20 | ||
| Puma | 19,46EUR | 14:20 | -5,05 | -1,04 | 47,89 | 16,83 | 395.578,52 | |
| PVH Corp. | 69,04EUR | 14:15 | +0,47 | +0,32 | 108,15 | 52,38 | ||
| Sojitz Corp. | 23,00EUR | 14:17 | 24,20 | 16,90 | ||||
| Steven Madden Ltd. | 29,80EUR | 13:59 | +0,68 | +0,20 | 44,40 | 17,00 | ||
| Platform Grp. | 7,880EUR | 14:17 | 12,750 | 7,020 | ||||
| Topgolf Callaway Brands Corp. | 8,120EUR | 14:17 | -0,73 | -0,060 | 9,972 | 4,870 | ||
| Toray Industries Inc. | 5,274EUR | 14:21 | -1,57 | -0,084 | 6,962 | 4,847 | ||
| Toyobo Co. Ltd. | 6,250EUR | 14:20 | +0,81 | +0,050 | 6,800 | 4,880 | ||
| Under Armour Inc. | 3,995EUR | 14:21 | +0,13 | +0,005 | 10,978 | 3,957 | 11.186,00 | |
| V.F. Corp. | 12,50EUR | 14:16 | -1,01 | -0,13 | 27,86 | 8,39 | 25,00 | |
| Van de Velde S.A. | 30,10EUR | 14:05 | +1,18 | +0,35 | 35,70 | 27,95 | ||
| Wolford AG | 3,220EUR | 14:00 | +3,21 | +0,100 | 4,300 | 1,000 | ||
| Wolverine World Wide Inc. | 20,00EUR | 13:52 | 28,00 | 8,60 | ||||
| Zalando | 24,46EUR | 14:20 | -0,97 | -0,24 | 39,99 | 22,52 | 285.594,96 |