Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas159,70EUR10:15+1,04+1,65249,60142,55730.787,20
Adolfo Doming.Inh.EO 0,605,750EUR08:356,0004,260
Ahlers AG0,0200EUR25.02.+50,00+0,00500,12000,0010644,18
Allbirds Inc.2,300EUR09:55+0,88+0,02010,7002,220
Amer. Eagle Outfitters Inc.20,40EUR25.02.24,208,1541.575,20
Brunswick Corp.71,60EUR25.02.-0,88-0,6076,4237,11
Burberry Group PLC13,55EUR07:30-0,77-0,1116,057,13270,90
Callaway Golf Co.11,64EUR25.02.+0,17+0,0213,615,0011,64
Children's Place Inc., The3,640EUR25.02.-0,56-0,0208,5003,200
China Resources Beer(Hldgs)Co.3,060EUR25.02.3,6402,62012.135,96
Christian Dior SE520,00EUR09:52638,00415,608.320,00
Cintas Corp.166,75EUR10:11-0,15-0,25204,00151,0516.008,00
Columbia Sportswear Company52,00EUR25.02.-0,97-0,5086,5040,8052,00
Crocs Inc.79,80EUR08:07+0,10+0,08109,6263,0110.054,80
Culp Inc. DL-,052,400EUR10:00-7,69-0,2005,2002,380
Deckers Outdoor Corp.100,55EUR09:25-0,20-0,20140,9568,261.508,25
Dierig Holding AG8,300EUR25.02.+0,60+0,0509,8507,900
Ermenegildo Zegna N.V.9,225EUR25.02.-0,62-0,06010,2205,655
ESPRIT Holdings Ltd.0,1090EUR25.02.-2,73-0,00300,17900,08301.877,63
Fast Retailing Co. Ltd.372,90EUR08:12-0,52-1,90388,10252,50372,90
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.23,23EUR25.02.-0,70-0,1625,9914,80209,03
Geox S.p.A.0,2970EUR25.02.+2,60+0,00750,42550,2795
Giordano International Ltd.0,1550EUR09:11+0,65+0,00100,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.25,20EUR09:32+0,80+0,2025,6014,00
H & M Hennes & Mauritz AB17,93EUR10:08-0,64-0,1218,1410,98986,15
Hermes International S.C.A.2.053,00EUR10:00+0,10+2,002.750,001.968,00244.307,00
Hoftex Group AG O.N.4,000EUR25.02.6,0004,000
Hugo Boss37,34EUR10:15+0,13+0,0545,7030,6018.371,28
Inditex56,98EUR10:05-0,18-0,1058,4640,86262.221,96
ITOCHU Corp.12,14EUR10:12+0,04+0,00512,617,222.124,50
Kering286,95EUR09:57-0,99-2,85353,75152,225.739,00
Ludw.Beck a.Rath.eck-Textil.AG18,00EUR25.02.+0,56+0,1023,4011,60630,00
NEXT PLC155,00EUR25.02.-0,65-1,00168,00115,50310,00
NIKE Inc.53,66EUR10:14-0,02-0,0178,4846,24405.186,66
Nisshinbo Holdings Inc.9,200EUR10:02-2,65-0,2509,6504,360
On Holding AG39,60EUR08:00-0,25-0,101.504,80
Oxford Industries Inc.34,40EUR25.02.-0,59-0,203.956,00
Puma23,99EUR10:17+6,57+1,4830,4515,316.056.827,27
PVH Corp.58,02EUR09:56+0,03+0,0278,6251,3458,02
Sojitz Corp.37,00EUR09:28-0,54-0,2038,6017,2018.500,00
Steven Madden Ltd.31,60EUR25.02.39,4017,20
Platform Grp.4,100EUR10:13+0,12+0,00512,7503,8477.367,70
Toray Industries Inc.7,240EUR25.02.+0,31+0,0227,3085,1008.043,64
Toyobo Co. Ltd.9,100EUR10:02+7,06+0,6009,4004,880
Under Armour Inc.6,481EUR09:58-0,70-0,0456,9243,5846.753,20
V.F. Corp.16,66EUR25.02.+0,24+0,0424,708,508.180,06
Van de Velde S.A.31,50EUR10:1435,7028,55
Wolford AG2,960EUR09:063,9002,100
Wolverine World Wide Inc.15,60EUR08:01-1,97-0,3028,009,3515,60
Zalando20,51EUR10:18+0,49+0,1036,7820,02522.348,68