Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas167,00EUR11:37+1,98+3,25215,00130,201.844.348,00
Adolfo Doming.Inh.EO 0,605,650EUR08.06.6,0004,600
Ahlers AG0,0150EUR08.06.+5,26+0,00050,12000,001045,00
Allbirds Inc.3,460EUR08.06.+1,16+0,040
Amer. Eagle Outfitters Inc.15,04EUR08.06.+0,13+0,0224,208,156.136,32
Brunswick Corp.70,50EUR08.06.76,4247,819.870,00
Burberry Group PLC12,67EUR08.06.+0,66+0,0916,0511,398.662,86
Callaway Golf Co.12,75EUR08.06.+0,26+0,0414,936,4612,75
Children's Place Inc., The3,044EUR08.06.8,1002,392
China Resources Beer(Hldgs)Co.2,614EUR07:30-1,45-0,0373,2802,5602.310,78
Christian Dior SE452,00EUR11:23+1,03+4,60609,00415,604.972,00
Cintas Corp.150,10EUR11:23-0,12-0,18197,45137,583.002,00
Columbia Sportswear Company55,50EUR08.06.58,0040,80
Crocs Inc.105,00EUR09:36108,0063,011.050,00
Culp Inc. DL-,052,500EUR08:00+4,17+0,1004,7801,940
Deckers Outdoor Corp.95,04EUR09:23+0,27+0,26107,7568,261.710,72
Dierig Holding AG8,000EUR08.06.+0,63+0,0509,4007,9002.400,00
Ermenegildo Zegna N.V.12,60EUR08:11-0,39-0,0512,916,60226,80
ESPRIT Holdings Ltd.0,0615EUR08.06.0,17900,053061,50
Fast Retailing Co. Ltd.419,30EUR10:21-3,40-14,70445,40252,502.096,50
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,67EUR08.06.-0,30-0,0624,7716,2038.161,48
Geox S.p.A.0,2675EUR08.06.+2,23+0,00600,34950,2440
Giordano International Ltd.0,1470EUR10:10+1,38+0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,60EUR10:50-0,51-0,1025,8018,90
H & M Hennes & Mauritz AB15,05EUR08:33+1,57+0,2418,2211,1430,09
Hermes International S.C.A.1.647,50EUR11:30+0,58+9,502.481,001.530,00270.190,00
Hoftex Group AG O.N.4,500EUR08.06.+6,67+0,3006,0004,000
Hugo Boss36,36EUR11:29+1,51+0,5444,0333,9045.849,96
Inditex55,12EUR11:40+1,25+0,6858,4640,8651.978,16
ITOCHU Corp.9,904EUR11:24-0,46-0,04612,6058,60023.680,46
Kering255,25EUR11:28+2,57+6,40353,75171,0426.290,75
Ludw.Beck a.Rath.eck-Textil.AG25,20EUR11:30+0,80+0,2034,0011,604.032,00
NEXT PLC159,35EUR08.06.+0,13+0,20168,00133,00159,35
NIKE Inc.37,68EUR11:39+0,68+0,2668,9935,51409.619,28
Nisshinbo Holdings Inc.11,20EUR08:30-3,45-0,4013,405,151.456,00
On Holding AG31,96EUR11:14-0,22-0,0750,4027,015.209,48
Oxford Industries Inc.39,00EUR10:25780,00
Puma27,03EUR11:29+0,97+0,2630,1615,3186.171,64
PVH Corp.66,92EUR10:57-0,15-0,1086,3651,3466,92
Sojitz Corp.27,28EUR08.06.-0,04-0,0138,8020,40682,00
Steven Madden Ltd.32,85EUR08.06.-0,21-0,0839,4020,00
Platform Grp.2,440EUR11:41+1,26+0,03011,0002,28764.062,20
Toray Industries Inc.6,148EUR08.06.-2,53-0,1527,3085,100387,32
Toyobo Co. Ltd.9,050EUR09:07-1,09-0,10010,5005,100
Under Armour Inc.4,965EUR11:29+0,82+0,0406,8993,584149.883,42
V.F. Corp.14,33EUR10:58+0,53+0,0818,799,651.160,73
Van de Velde S.A.30,20EUR11:04+0,33+0,1034,3528,55
Wolford AG2,580EUR10:52+0,78+0,0203,8002,240
Wolverine World Wide Inc.14,50EUR08.06.-1,38-0,2028,0012,1014,50
Zalando24,34EUR11:38+2,27+0,5430,4018,62769.533,44