Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas161,55EUR09:28+0,25+0,40200,90130,20982.547,10
Adolfo Doming.Inh.EO 0,606,050EUR08:15-1,67-0,1006,4502,920
Ahlers AG0,0020EUR08:360,03000,0005
Amer. Eagle Outfitters Inc.15,32EUR04.08.-0,35-0,0624,2010,30
Brunswick Corp.72,00EUR04.08.77,5048,37
Burberry Group PLC14,20EUR04.08.-1,65-0,2415,8811,3922.939,12
Callaway Golf Co.16,20EUR04.08.-1,40-0,2417,426,98
Children's Place Inc., The2,430EUR04.08.+0,98+0,0228,1002,392
China Resources Beer(Hldgs)Co.2,538EUR09:17-3,14-0,0793,2802,350761,40
Christian Dior SE443,00EUR08:41-1,86-8,20609,00415,20886,00
Cintas Corp.176,76EUR08:28+0,08+0,14196,55137,582.651,40
Columbia Sportswear Company52,00EUR04.08.-0,40-0,2059,5040,80
Crocs Inc.122,00EUR04.08.+0,41+0,50122,5063,0144.286,00
Culp Inc. DL-,052,680EUR08:05-4,29-0,1204,7801,940
Deckers Outdoor Corp.86,58EUR04.08.+0,35+0,30107,7568,269.610,38
Dierig Holding AG8,100EUR04.08.+1,26+0,1008,9507,90034.692,30
Ermenegildo Zegna N.V.13,01EUR04.08.+1,17+0,1513,386,6013,01
ESPRIT Holdings Ltd.0,0515EUR04.08.0,17900,0440155,53
Fast Retailing Co. Ltd.425,70EUR08:31-3,62-15,80488,00255,304.257,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,95EUR04.08.-0,31-0,0624,7716,00969,30
Geox S.p.A.0,2930EUR04.08.+1,42+0,00400,34700,2440
Giordano International Ltd.0,1400EUR09:08+2,19+0,00300,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,40EUR09:14+1,82+0,4025,8018,90
H & M Hennes & Mauritz AB16,42EUR08:00+0,03+0,00518,2211,56706,06
Hermes International S.C.A.1.534,50EUR09:26-1,79-28,002.299,001.467,00158.053,50
Hoftex Group AG O.N.5,000EUR04.08.6,0004,000
Hugo Boss37,96EUR09:28-0,26-0,1044,0333,9064.380,16
Inditex58,90EUR09:26+1,14+0,6659,0041,02159.324,50
ITOCHU Corp.10,99EUR09:16-0,64-0,0712,619,004.767,49
Kering278,15EUR09:27-0,45-1,25353,75208,057.510,05
Ludw.Beck a.Rath.eck-Textil.AG23,20EUR07:3034,0011,60348,00
NEXT PLC181,50EUR08:53+5,41+9,40181,50133,0021.780,00
NIKE Inc.36,20EUR09:30+0,70+0,2568,6234,43182.701,40
Nisshinbo Holdings Inc.12,40EUR09:00+3,33+0,4013,605,35
On Holding AG33,08EUR08:49-0,12-0,0445,8027,011.951,72
Oxford Industries Inc.36,60EUR04.08.-0,60-0,2043,8027,00
Puma27,00EUR09:29-1,10-0,3030,1615,31360.936,00
PVH Corp.77,50EUR04.08.+0,05+0,0486,3651,34155.077,50
Smartbird Inc.1,960EUR04.08.-0,51-0,010
Sojitz Corp.28,48EUR04.08.+1,01+0,2938,8021,20
Steven Madden Ltd.41,92EUR04.08.-0,07-0,0341,9221,406.707,20
Platform Grp.0,7820EUR09:15+2,33+0,018011,00000,696025.606,59
Toray Industries Inc.6,410EUR08:01+1,22+0,0787,3085,10012,82
Toyobo Co. Ltd.9,100EUR09:30+7,06+0,60010,5005,700
Under Armour Inc.5,890EUR09:09-0,51-0,0306,8993,5841.472,50
V.F. Corp.13,19EUR08:23+0,61+0,0818,7910,04224,15
Van de Velde S.A.29,90EUR09:15+2,05+0,6034,1028,55
Wolford AG2,180EUR09:15+12,95+0,2503,8001,500
Wolverine World Wide Inc.17,70EUR04.08.-1,20-0,2028,0012,10
Zalando24,94EUR09:28-1,62-0,4130,4418,622.191.178,52