Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas151,10EUR21:55-0,82-1,25200,90130,204.059.905,90
Adolfo Doming.Inh.EO 0,606,250EUR09:15+0,81+0,0506,4502,920
Ahlers AG0,0010EUR17:000,03000,000514,45
Amer. Eagle Outfitters Inc.15,25EUR21:20+5,35+0,7724,2010,508.463,75
Brunswick Corp.67,50EUR14:54-0,73-0,5077,5052,1411.475,00
Burberry Group PLC12,68EUR16:51+0,20+0,0315,8811,393.067,35
Callaway Golf Co.13,53EUR25.08.+1,87+0,2517,427,38
Children's Place Inc., The2,334EUR19:27+0,98+0,0228,1001,88014,00
China Resources Beer(Hldgs)Co.2,251EUR25.08.-2,54-0,0563,2802,247105,80
Christian Dior SE408,60EUR19:52+0,30+1,20609,00401,2019.204,20
Cintas Corp.176,48EUR19:53+0,70+1,22192,48137,58103.946,72
Columbia Sportswear Company50,50EUR25.08.-0,40-0,2059,5040,80151,50
Crocs Inc.104,00EUR25.08.+0,95+1,00122,5063,012.392,00
Culp Inc. DL-,052,680EUR21:58-3,60-0,1004,7801,940
Deckers Outdoor Corp.76,74EUR20:01+0,98+0,74107,7568,2646.197,48
Dierig Holding AG8,400EUR25.08.8,8007,900
Ermenegildo Zegna N.V.11,36EUR13:06+0,87+0,1013,386,99908,80
ESPRIT Holdings Ltd.0,0620EUR25.08.-2,75-0,00150,17800,0440
Fast Retailing Co. Ltd.390,20EUR17:24-2,27-8,90488,00255,3013.657,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,28EUR16:31+5,29+0,9124,7716,002.284,38
Geox S.p.A.0,2805EUR25.08.-0,18-0,00050,34700,2440
Giordano International Ltd.0,1340EUR21:59-0,74-0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,40EUR21:00-0,89-0,2025,8018,90
H & M Hennes & Mauritz AB16,12EUR19:50-3,43-0,5718,2212,4640.384,19
Hermes International S.C.A.1.554,50EUR21:18-0,51-8,002.299,001.467,00494.331,00
Hoftex Group AG O.N.5,000EUR25.08.6,0004,000
Hugo Boss38,18EUR21:35-0,13-0,0543,7433,90113.814,58
Inditex58,24EUR20:41-0,24-0,1459,4041,27312.748,80
ITOCHU Corp.11,20EUR21:51-0,67-0,0812,619,3395.258,26
Kering252,45EUR20:36+1,69+4,20353,75224,45115.369,65
Ludw.Beck a.Rath.eck-Textil.AG19,20EUR25.08.-10,28-2,2034,0011,60
NEXT PLC183,10EUR25.08.-0,30-0,55186,60133,0019.774,80
NIKE Inc.33,14EUR21:58-2,06-0,7068,5532,976.842.046,15
Nisshinbo Holdings Inc.11,30EUR15:5913,906,15
On Holding AG25,27EUR21:24+1,55+0,3843,7024,55341.473,51
Oxford Industries Inc.32,80EUR18:42+5,73+1,8043,8027,005.248,00
Puma24,87EUR21:58+0,73+0,1830,1615,311.136.658,48
PVH Corp.64,22EUR08:13+5,50+3,5086,3651,34256,88
Smartbird Inc.2,060EUR09:52+1,00+0,020175,10
Sojitz Corp.29,77EUR16:51-1,32-0,4038,8022,001.994,59
Steven Madden Ltd.39,93EUR25.08.-0,62-0,2442,5624,40
Platform Grp.0,8920EUR21:5810,85000,6960291.461,00
Toray Industries Inc.6,776EUR25.08.-1,27-0,0867,6185,10081,31
Toyobo Co. Ltd.8,650EUR21:59+0,58+0,05010,5005,8508,65
Under Armour Inc.4,415EUR21:50+0,46+0,0206,8993,584127.465,47
V.F. Corp.11,89EUR18:33+0,47+0,0618,7911,183.458,54
Van de Velde S.A.29,80EUR22:06+2,05+0,6033,9528,20
Wolford AG1,900EUR17:35-2,56-0,0503,8001,500
Wolverine World Wide Inc.18,10EUR25.08.-1,72-0,3028,0012,10
Zalando23,35EUR21:48-0,81-0,1930,4418,621.789.077,00