Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas150,25EUR15:55+1,04+1,55200,90130,202.423.682,75
Adolfo Doming.Inh.EO 0,606,300EUR09:156,4502,920
Ahlers AG0,0010EUR08:240,03000,00052,35
Amer. Eagle Outfitters Inc.14,45EUR01.09.+0,63+0,0924,2011,4028,90
Brunswick Corp.66,00EUR01.09.+1,59+1,0077,5052,14132,00
Burberry Group PLC12,41EUR15:50+0,65+0,0815,8811,3923.023,68
Callaway Golf Co.13,66EUR01.09.+2,00+0,2717,427,3827,31
Children's Place Inc., The2,112EUR01.09.+3,55+0,0768,1001,880
China Resources Beer(Hldgs)Co.2,122EUR10:46+0,84+0,0173,2801,9982.832,87
Christian Dior SE398,20EUR15:44+0,05+0,20609,00396,8052.164,20
Cintas Corp.171,88EUR15:53-0,46-0,80192,48137,5859.986,12
Columbia Sportswear Company49,80EUR01.09.+1,23+0,6059,5040,8099,60
Crocs Inc.99,60EUR13:47+0,60+0,60122,5063,01697,20
Culp Inc. DL-,052,680EUR15:304,7801,940
Deckers Outdoor Corp.72,76EUR15:30+0,28+0,20107,7568,2638.344,52
Dierig Holding AG8,400EUR01.09.+0,61+0,0508,8007,900
Ermenegildo Zegna N.V.11,50EUR09:22+0,45+0,0513,387,1711,50
ESPRIT Holdings Ltd.0,0520EUR01.09.+5,77+0,00300,17800,0440156,36
Fast Retailing Co. Ltd.386,40EUR13:01+2,82+10,50488,00255,3010.819,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,83EUR11:47+0,55+0,1124,7716,001.581,30
Geox S.p.A.0,2810EUR12:44+2,55+0,00700,34700,2440562,00
Giordano International Ltd.0,1380EUR14:070,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,40EUR15:2525,8018,90
H & M Hennes & Mauritz AB15,44EUR14:43-0,51-0,0818,2212,6236.145,04
Hermes International S.C.A.1.546,50EUR15:57+0,75+11,502.299,001.467,00549.007,50
Hoftex Group AG O.N.4,700EUR01.09.6,0004,000
Hugo Boss39,27EUR15:55+1,84+0,7142,9733,90335.326,53
Inditex56,70EUR15:45-1,01-0,5859,4041,37428.028,30
ITOCHU Corp.11,74EUR15:13+1,80+0,2112,619,3354.696,84
Kering245,45EUR15:18+1,01+2,50353,75225,85134.261,15
Ludw.Beck a.Rath.eck-Textil.AG19,20EUR26.08.-10,28-2,2034,0011,60
NEXT PLC177,20EUR12:12-0,20-0,35186,60133,0010.277,60
NIKE Inc.33,18EUR15:50+0,87+0,2965,5932,771.267.616,75
Nisshinbo Holdings Inc.12,30EUR15:57+3,36+0,4013,906,15
On Holding AG23,80EUR15:55+0,04+0,0143,7023,8072.161,60
Oxford Industries Inc.32,80EUR01.09.+0,62+0,2043,8027,00
Puma24,60EUR15:49+1,61+0,3930,1615,31844.075,20
PVH Corp.63,10EUR01.09.+0,38+0,2486,3651,3412.746,20
Smartbird Inc.2,040EUR01.09.+4,00+0,0801.632,00
Sojitz Corp.31,19EUR15:22-0,39-0,1238,8022,0031,19
Steven Madden Ltd.38,69EUR01.09.+0,79+0,2842,5625,00
Platform Grp.0,9680EUR15:53+2,80+0,026010,35000,696063.173,62
Toray Industries Inc.6,948EUR08:00-1,02-0,0707,6185,10027,79
Toyobo Co. Ltd.8,900EUR15:44-3,78-0,35010,5005,850
Under Armour Inc.4,310EUR15:41+2,71+0,1156,8993,58419.028,65
V.F. Corp.11,43EUR14:43+2,91+0,3318,7911,1810.046,97
Van de Velde S.A.30,40EUR12:47+1,67+0,5033,2028,20
Wolford AG2,080EUR15:51-0,95-0,0203,8001,500
Wolverine World Wide Inc.17,10EUR08:37+1,81+0,3027,4012,1034,20
Zalando23,19EUR15:55-3,62-0,8730,4418,623.334.049,49