52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 181,90EUR | 20:04 | +0,33 | +0,60 | 212,10 | 130,20 | 2.196.078,70 | |
| Adolfo Doming.Inh.EO 0,60 | 6,350EUR | 09.07. | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0005EUR | 09.07. | 0,1200 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,20EUR | 09.07. | +0,55 | +0,08 | 24,20 | 8,40 | 4.899,00 | |
| Brunswick Corp. | 68,50EUR | 15:54 | +0,74 | +0,50 | 77,50 | 48,37 | 9.727,00 | |
| Burberry Group PLC | 12,56EUR | 13:35 | +0,52 | +0,07 | 16,05 | 11,39 | 1.004,80 | |
| Callaway Golf Co. | 16,55EUR | 09.07. | +1,47 | +0,24 | 16,94 | 6,95 | ||
| Children's Place Inc., The | 2,606EUR | 09.07. | +0,93 | +0,024 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,556EUR | 12:00 | +0,21 | +0,005 | 3,280 | 2,350 | 99,68 | |
| Christian Dior SE | 451,80EUR | 13:35 | -0,44 | -2,00 | 609,00 | 416,00 | 7.680,60 | |
| Cintas Corp. | 155,92EUR | 20:02 | +0,62 | +0,96 | 196,65 | 137,58 | 104.466,40 | |
| Columbia Sportswear Company | 55,00EUR | 09.07. | 59,50 | 40,80 | ||||
| Crocs Inc. | 115,00EUR | 18:50 | +4,96 | +5,50 | 116,00 | 63,01 | 40.595,00 | |
| Culp Inc. DL-,05 | 2,600EUR | 19:27 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 93,26EUR | 18:08 | +2,55 | +2,32 | 107,75 | 68,26 | 32.454,48 | |
| Dierig Holding AG | 8,200EUR | 09.07. | +0,64 | +0,050 | 9,150 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,78EUR | 09.07. | +1,63 | +0,19 | 13,24 | 6,60 | ||
| ESPRIT Holdings Ltd. | 0,0570EUR | 09.07. | 0,1790 | 0,0440 | ||||
| Fast Retailing Co. Ltd. | 451,90EUR | 19:08 | -4,94 | -23,50 | 488,00 | 252,50 | 62.814,10 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 16,90EUR | 19:28 | +2,67 | +0,44 | 24,77 | 16,00 | 15.041,00 | |
| Geox S.p.A. | 0,2810EUR | 09.07. | +1,99 | +0,0055 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1420EUR | 19:57 | +1,43 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,20EUR | 20:01 | -1,85 | -0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,10EUR | 18:05 | +1,01 | +0,15 | 18,22 | 11,41 | 20.936,77 | |
| Hermes International S.C.A. | 1.638,50EUR | 19:44 | +0,58 | +9,50 | 2.471,00 | 1.530,00 | 466.972,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:02 | 6,000 | 4,000 | ||||
| Hugo Boss | 38,02EUR | 19:34 | +0,45 | +0,17 | 44,03 | 33,90 | 115.656,84 | |
| Inditex | 54,98EUR | 20:04 | -0,72 | -0,40 | 58,46 | 40,86 | 277.099,20 | |
| ITOCHU Corp. | 10,30EUR | 19:19 | -0,88 | -0,09 | 12,61 | 8,65 | 34.920,64 | |
| Kering | 248,50EUR | 18:00 | +1,22 | +3,00 | 353,75 | 190,50 | 55.415,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,80EUR | 09:56 | +0,85 | +0,20 | 34,00 | 11,60 | 1.523,20 | |
| NEXT PLC | 173,70EUR | 09.07. | +0,67 | +1,15 | 174,30 | 133,00 | 521,10 | |
| NIKE Inc. | 39,02EUR | 20:06 | +4,55 | +1,70 | 68,99 | 34,43 | 2.388.024,00 | |
| Nisshinbo Holdings Inc. | 11,80EUR | 19:00 | -4,07 | -0,50 | 13,60 | 5,15 | ||
| On Holding AG | 33,43EUR | 18:50 | +5,59 | +1,79 | 46,90 | 27,01 | 27.078,30 | |
| Oxford Industries Inc. | 33,00EUR | 16:36 | +1,24 | +0,40 | 1.683,00 | |||
| Puma | 28,11EUR | 20:04 | +1,37 | +0,38 | 30,16 | 15,31 | 828.598,47 | |
| PVH Corp. | 69,50EUR | 19:48 | +3,20 | +2,16 | 86,36 | 51,34 | 3.336,00 | |
| Smartbird Inc. | 2,720EUR | 16:27 | -10,67 | -0,320 | 5.692,96 | |||
| Sojitz Corp. | 27,18EUR | 15:09 | -0,58 | -0,16 | 38,80 | 20,80 | 407,70 | |
| Steven Madden Ltd. | 34,46EUR | 09.07. | +4,58 | +1,60 | 39,40 | 20,40 | ||
| Platform Grp. | 0,8220EUR | 20:04 | +9,60 | +0,0720 | 11,0000 | 0,6960 | 411.638,69 | |
| Toray Industries Inc. | 6,266EUR | 17:35 | -0,65 | -0,040 | 7,308 | 5,100 | 2.136,71 | |
| Toyobo Co. Ltd. | 9,150EUR | 20:07 | -0,54 | -0,050 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,940EUR | 20:08 | +3,47 | +0,200 | 6,899 | 3,584 | 73.982,70 | |
| V.F. Corp. | 14,65EUR | 16:32 | +3,25 | +0,47 | 18,79 | 9,65 | 16.261,50 | |
| Van de Velde S.A. | 29,50EUR | 17:40 | -0,34 | -0,10 | 34,35 | 28,55 | ||
| Wolford AG | 1,930EUR | 19:13 | 3,800 | 1,920 | 1.930,00 | |||
| Wolverine World Wide Inc. | 14,80EUR | 09.07. | +1,99 | +0,30 | 28,00 | 12,10 | 29,60 | |
| Zalando | 27,05EUR | 20:05 | -0,33 | -0,09 | 28,96 | 18,62 | 2.128.456,30 |