52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 131,35EUR | 16:00 | -2,71 | -3,65 | 228,90 | 130,20 | 4.405.873,05 | |
| Adolfo Doming.Inh.EO 0,60 | 4,940EUR | 08:44 | -0,41 | -0,020 | 6,000 | 4,360 | ||
| Ahlers AG | 0,0125EUR | 15:21 | 0,1200 | 0,0010 | 1,50 | |||
| Allbirds Inc. | 2,160EUR | 09:55 | -8,11 | -0,180 | 10,700 | 2,060 | ||
| Amer. Eagle Outfitters Inc. | 15,26EUR | 09:30 | +2,05 | +0,30 | 24,20 | 8,15 | 839,03 | |
| Brunswick Corp. | 63,00EUR | 15:39 | +0,22 | +0,14 | 76,42 | 37,11 | 6.111,00 | |
| Burberry Group PLC | 12,84EUR | 12:09 | -2,52 | -0,32 | 16,05 | 7,36 | 4.545,36 | |
| Callaway Golf Co. | 12,38EUR | 09:31 | +2,77 | +0,33 | 13,61 | 5,00 | 12,38 | |
| Children's Place Inc., The | 2,920EUR | 02.04. | +2,46 | +0,070 | 8,100 | 2,840 | ||
| China Resources Beer(Hldgs)Co. | 2,845EUR | 15:18 | -0,52 | -0,015 | 3,500 | 2,560 | 1.450,95 | |
| Christian Dior SE | 455,00EUR | 12:20 | +0,13 | +0,60 | 609,00 | 415,60 | 25.025,00 | |
| Cintas Corp. | 148,02EUR | 15:40 | -1,40 | -2,11 | 204,00 | 143,90 | 199.827,00 | |
| Columbia Sportswear Company | 47,80EUR | 07:30 | +1,28 | +0,60 | 60,00 | 40,80 | 95,60 | |
| Crocs Inc. | 77,80EUR | 15:32 | +7,59 | +5,49 | 109,62 | 63,01 | 144.396,80 | |
| Culp Inc. DL-,05 | 2,180EUR | 16:02 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 86,80EUR | 15:48 | +2,26 | +1,92 | 119,00 | 68,26 | 46.698,40 | |
| Dierig Holding AG | 8,450EUR | 02.04. | 9,850 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 9,070EUR | 02.04. | -0,67 | -0,060 | 10,220 | 5,690 | 907,00 | |
| ESPRIT Holdings Ltd. | 0,0865EUR | 10:17 | 0,1790 | 0,0830 | 63,75 | |||
| Fast Retailing Co. Ltd. | 356,20EUR | 15:38 | +0,90 | +3,10 | 388,10 | 252,50 | 14.604,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 22,09EUR | 12:45 | -0,19 | -0,04 | 25,99 | 15,33 | 22,09 | |
| Geox S.p.A. | 0,2660EUR | 09:33 | +4,47 | +0,0115 | 0,3955 | 0,2440 | 106,40 | |
| Giordano International Ltd. | 0,1490EUR | 10:10 | +2,05 | +0,0030 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,80EUR | 14:21 | +1,96 | +0,40 | 25,80 | 14,30 | ||
| H & M Hennes & Mauritz AB | 15,66EUR | 15:38 | -2,93 | -0,47 | 18,22 | 10,98 | 5.371,38 | |
| Hermes International S.C.A. | 1.666,00EUR | 15:51 | -0,54 | -9,00 | 2.614,00 | 1.595,00 | 1.149.540,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 35,82EUR | 16:00 | -1,32 | -0,48 | 44,03 | 31,24 | 134.611,56 | |
| Inditex | 50,68EUR | 16:02 | -0,43 | -0,22 | 58,46 | 40,86 | 319.689,44 | |
| ITOCHU Corp. | 11,22EUR | 15:39 | -2,53 | -0,29 | 12,61 | 7,70 | 192.169,03 | |
| Kering | 259,35EUR | 16:00 | -2,48 | -6,60 | 353,75 | 156,68 | 153.794,55 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,90EUR | 02.04. | +1,19 | +0,20 | 23,40 | 11,60 | 169,00 | |
| NEXT PLC | 148,05EUR | 09:31 | -1,24 | -1,85 | 168,00 | 122,50 | 444,15 | |
| NIKE Inc. | 37,08EUR | 16:02 | -3,06 | -1,17 | 68,99 | 37,05 | 4.824.199,00 | |
| Nisshinbo Holdings Inc. | 8,250EUR | 16:02 | +2,48 | +0,200 | 9,650 | 4,440 | ||
| On Holding AG | 28,57EUR | 15:26 | 21.141,80 | |||||
| Oxford Industries Inc. | 31,80EUR | 02.04. | -4,71 | -1,60 | ||||
| Puma | 22,05EUR | 16:02 | -0,09 | -0,02 | 26,70 | 15,31 | 952.780,50 | |
| PVH Corp. | 70,34EUR | 16:00 | +3,32 | +2,22 | 78,62 | 51,34 | 40.093,80 | |
| Sojitz Corp. | 35,26EUR | 12:45 | -0,09 | -0,03 | 38,80 | 17,20 | 1.339,88 | |
| Steven Madden Ltd. | 28,40EUR | 02.04. | +3,70 | +1,08 | 39,40 | 17,20 | ||
| Platform Grp. | 2,660EUR | 15:37 | -1,21 | -0,032 | 12,750 | 2,287 | 63.486,22 | |
| Toray Industries Inc. | 6,150EUR | 09:30 | -3,21 | -0,198 | 7,308 | 5,100 | 98,40 | |
| Toyobo Co. Ltd. | 7,550EUR | 15:39 | +4,14 | +0,300 | 10,400 | 4,880 | ||
| Under Armour Inc. | 5,090EUR | 15:59 | +4,58 | +0,222 | 6,899 | 3,584 | 125.071,48 | |
| V.F. Corp. | 14,45EUR | 16:04 | -0,14 | -0,02 | 18,50 | 8,50 | 52.121,15 | |
| Van de Velde S.A. | 30,50EUR | 15:04 | +1,67 | +0,50 | 35,70 | 28,55 | ||
| Wolford AG | 2,600EUR | 14:41 | -0,76 | -0,020 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 14,00EUR | 02.04. | -1,46 | -0,20 | 28,00 | 9,35 | ||
| Zalando | 20,58EUR | 16:03 | -1,81 | -0,38 | 36,78 | 18,79 | 960.777,30 |