52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 174,70EUR | 21:59 | +2,31 | +3,95 | 215,00 | 130,20 | 16.686.295,80 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 10:00 | -0,89 | -0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 11:23 | 0,1200 | 0,0010 | 5,00 | |||
| Allbirds Inc. | 3,200EUR | 15:57 | +2,47 | +0,080 | 652,80 | |||
| Amer. Eagle Outfitters Inc. | 15,78EUR | 22:25 | +3,72 | +0,57 | 24,20 | 8,15 | ||
| Brunswick Corp. | 70,50EUR | 22:25 | +3,68 | +2,50 | 76,42 | 47,81 | ||
| Burberry Group PLC | 13,02EUR | 18:01 | +2,80 | +0,36 | 16,05 | 11,39 | 42.184,80 | |
| Callaway Golf Co. | 14,50EUR | 21:36 | +2,58 | +0,36 | 14,93 | 6,70 | 725,00 | |
| Children's Place Inc., The | 3,252EUR | 22:25 | +2,56 | +0,076 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,684EUR | 20:09 | +3,30 | +0,081 | 3,280 | 2,560 | 13,42 | |
| Christian Dior SE | 460,60EUR | 19:28 | +3,59 | +16,20 | 609,00 | 415,60 | 24.411,80 | |
| Cintas Corp. | 158,22EUR | 21:00 | +0,58 | +0,90 | 196,65 | 137,58 | 118.190,34 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | +3,60 | +2,00 | 58,00 | 40,80 | ||
| Crocs Inc. | 108,00EUR | 20:58 | +2,84 | +3,00 | 111,50 | 63,01 | 41.472,00 | |
| Culp Inc. DL-,05 | 2,400EUR | 21:59 | -4,00 | -0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 97,86EUR | 19:29 | +2,56 | +2,46 | 107,75 | 68,26 | 23.388,54 | |
| Dierig Holding AG | 8,100EUR | 22:25 | +0,63 | +0,050 | 9,400 | 7,900 | ||
| Ermenegildo Zegna N.V. | 12,88EUR | 20:59 | +3,17 | +0,39 | 13,24 | 6,60 | 8.307,60 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 22:25 | +4,72 | +0,0025 | 0,1790 | 0,0530 | ||
| Fast Retailing Co. Ltd. | 430,60EUR | 19:56 | +3,82 | +15,90 | 445,40 | 252,50 | 4.736,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,70EUR | 18:12 | +3,07 | +0,56 | 24,77 | 16,20 | 12.005,40 | |
| Geox S.p.A. | 0,2730EUR | 10:10 | +2,81 | +0,0075 | 0,3495 | 0,2440 | 3.517,61 | |
| Giordano International Ltd. | 0,1000EUR | 22:04 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,20EUR | 22:00 | +1,00 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,43EUR | 20:43 | +3,00 | +0,45 | 18,22 | 11,14 | 30.690,27 | |
| Hermes International S.C.A. | 1.668,50EUR | 21:32 | +2,99 | +48,50 | 2.481,00 | 1.530,00 | 996.094,50 | |
| Hoftex Group AG O.N. | 4,900EUR | 12:01 | +8,89 | +0,400 | 6,000 | 4,000 | ||
| Hugo Boss | 39,51EUR | 21:59 | +3,66 | +1,39 | 44,03 | 33,90 | 5.990.071,59 | |
| Inditex | 56,06EUR | 20:54 | +2,56 | +1,40 | 58,46 | 40,86 | 363.717,28 | |
| ITOCHU Corp. | 10,11EUR | 19:42 | +4,22 | +0,41 | 12,61 | 8,60 | 156.068,07 | |
| Kering | 264,35EUR | 21:57 | +4,38 | +11,10 | 353,75 | 171,04 | 308.760,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 26,20EUR | 16:23 | 34,00 | 11,60 | 26.540,60 | |||
| NEXT PLC | 164,30EUR | 15:00 | +3,13 | +5,05 | 168,00 | 133,00 | 821,50 | |
| NIKE Inc. | 39,62EUR | 21:59 | +3,97 | +1,51 | 68,99 | 35,51 | 3.434.660,12 | |
| Nisshinbo Holdings Inc. | 10,90EUR | 21:54 | +0,93 | +0,10 | 13,40 | 5,15 | ||
| On Holding AG | 33,92EUR | 21:58 | +2,81 | +0,92 | 49,60 | 27,01 | 29.815,68 | |
| Oxford Industries Inc. | 31,40EUR | 18:26 | -17,20 | -6,40 | 3.611,00 | |||
| Puma | 28,38EUR | 21:44 | +4,42 | +1,19 | 30,16 | 15,31 | 2.462.731,26 | |
| PVH Corp. | 69,84EUR | 20:08 | +4,16 | +2,82 | 86,36 | 51,34 | 8.380,80 | |
| Sojitz Corp. | 27,66EUR | 13:24 | +1,50 | +0,40 | 38,80 | 20,40 | 470,22 | |
| Steven Madden Ltd. | 32,85EUR | 22:25 | +3,45 | +1,31 | 39,40 | 20,00 | ||
| Platform Grp. | 2,290EUR | 21:14 | +0,91 | +0,020 | 11,000 | 2,200 | 41.290,99 | |
| Toray Industries Inc. | 5,970EUR | 12:34 | +3,04 | +0,180 | 7,308 | 5,100 | 89,55 | |
| Toyobo Co. Ltd. | 8,850EUR | 21:59 | -2,21 | -0,200 | 10,500 | 5,100 | ||
| Under Armour Inc. | 5,190EUR | 21:53 | +4,87 | +0,240 | 6,899 | 3,584 | 221.825,79 | |
| V.F. Corp. | 14,90EUR | 20:51 | +6,21 | +0,88 | 18,79 | 9,65 | 46.115,50 | |
| Van de Velde S.A. | 30,50EUR | 22:40 | +2,35 | +0,70 | 34,35 | 28,55 | ||
| Wolford AG | 2,520EUR | 21:30 | +1,61 | +0,040 | 3,800 | 2,240 | ||
| Wolverine World Wide Inc. | 15,00EUR | 22:25 | +5,41 | +0,80 | 28,00 | 12,10 | ||
| Zalando | 25,20EUR | 21:59 | +0,73 | +0,18 | 29,85 | 18,62 | 4.475.595,60 |