52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 173,55EUR | 16:04 | +1,19 | +2,05 | 215,00 | 130,20 | 4.784.947,05 | |
| Adolfo Doming.Inh.EO 0,60 | 5,750EUR | 09:15 | -1,74 | -0,100 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 17.06. | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 5,400EUR | 16:03 | +14,22 | +0,660 | 59.518,80 | |||
| Amer. Eagle Outfitters Inc. | 15,37EUR | 15:59 | +3,16 | +0,47 | 24,20 | 8,20 | 126.402,88 | |
| Brunswick Corp. | 71,00EUR | 09:30 | +2,86 | +2,00 | 76,42 | 47,83 | 71,00 | |
| Burberry Group PLC | 12,75EUR | 13:13 | -0,43 | -0,06 | 16,05 | 11,39 | 1.593,13 | |
| Callaway Golf Co. | 14,46EUR | 17.06. | +7,93 | +1,18 | 15,00 | 6,71 | ||
| Children's Place Inc., The | 3,134EUR | 15:59 | +2,67 | +0,080 | 8,100 | 2,392 | 203,71 | |
| China Resources Beer(Hldgs)Co. | 2,430EUR | 09:49 | -0,38 | -0,009 | 3,280 | 2,408 | 1.268,46 | |
| Christian Dior SE | 474,00EUR | 14:09 | +1,45 | +6,80 | 609,00 | 415,60 | 3.318,00 | |
| Cintas Corp. | 147,46EUR | 15:43 | +0,54 | +0,80 | 196,65 | 137,58 | 52.348,30 | |
| Columbia Sportswear Company | 57,00EUR | 17.06. | +2,70 | +1,50 | 59,50 | 40,80 | 57,00 | |
| Crocs Inc. | 110,00EUR | 15:36 | +1,85 | +2,00 | 111,50 | 63,01 | 12.650,00 | |
| Culp Inc. DL-,05 | 2,500EUR | 15:41 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 95,00EUR | 16:03 | +3,02 | +2,78 | 107,75 | 68,26 | 2.755,00 | |
| Dierig Holding AG | 8,100EUR | 17.06. | +0,63 | +0,050 | 9,350 | 7,900 | ||
| Ermenegildo Zegna N.V. | 12,01EUR | 17.06. | +0,34 | +0,04 | 13,24 | 6,60 | 24,02 | |
| ESPRIT Holdings Ltd. | 0,0565EUR | 17.06. | +1,89 | +0,0010 | 0,1790 | 0,0530 | ||
| Fast Retailing Co. Ltd. | 460,00EUR | 15:41 | +3,30 | +14,70 | 470,50 | 252,50 | 29.900,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,44EUR | 15:45 | +2,28 | +0,42 | 24,77 | 16,20 | 184,40 | |
| Geox S.p.A. | 0,2840EUR | 17.06. | +1,79 | +0,0050 | 0,3495 | 0,2440 | 2.840,00 | |
| Giordano International Ltd. | 0,1440EUR | 10:10 | +1,41 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,60EUR | 12:12 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,58EUR | 16:00 | +3,25 | +0,49 | 18,22 | 11,14 | 78.959,44 | |
| Hermes International S.C.A. | 1.750,00EUR | 16:04 | +2,46 | +42,00 | 2.481,00 | 1.530,00 | 441.000,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 17.06. | 6,000 | 4,000 | ||||
| Hugo Boss | 38,79EUR | 15:54 | +0,44 | +0,17 | 44,03 | 33,90 | 93.600,27 | |
| Inditex | 56,24EUR | 16:00 | +0,54 | +0,30 | 58,46 | 40,86 | 312.919,36 | |
| ITOCHU Corp. | 10,17EUR | 16:00 | +2,91 | +0,29 | 12,61 | 8,60 | 75.349,53 | |
| Kering | 272,25EUR | 16:02 | +4,21 | +11,05 | 353,75 | 172,84 | 81.947,25 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 27,20EUR | 15:00 | -12,99 | -4,00 | 34,00 | 11,60 | 79.369,60 | |
| NEXT PLC | 164,10EUR | 17.06. | +1,97 | +3,20 | 169,40 | 133,00 | 1.312,80 | |
| NIKE Inc. | 38,87EUR | 16:05 | +1,42 | +0,55 | 68,99 | 35,51 | 1.035.069,23 | |
| Nisshinbo Holdings Inc. | 11,60EUR | 13:22 | 13,40 | 5,15 | ||||
| On Holding AG | 33,25EUR | 10:38 | +2,66 | +0,87 | 47,20 | 27,01 | 1.097,25 | |
| Oxford Industries Inc. | 32,00EUR | 17.06. | +2,58 | +0,80 | ||||
| Puma | 27,62EUR | 16:04 | -0,04 | -0,01 | 30,16 | 15,31 | 1.556.166,04 | |
| PVH Corp. | 67,16EUR | 10:51 | +1,60 | +1,06 | 86,36 | 51,34 | 13.432,00 | |
| Sojitz Corp. | 29,05EUR | 17.06. | +2,14 | +0,60 | 38,80 | 20,40 | 145,25 | |
| Steven Madden Ltd. | 38,94EUR | 17.06. | +4,44 | +1,64 | 39,40 | 20,00 | ||
| Platform Grp. | 1,335EUR | 16:06 | -4,04 | -0,055 | 11,000 | 1,200 | 193.061,03 | |
| Toray Industries Inc. | 6,496EUR | 17.06. | +1,16 | +0,074 | 7,308 | 5,100 | 220,86 | |
| Toyobo Co. Ltd. | 9,700EUR | 16:05 | +2,65 | +0,250 | 10,500 | 5,100 | ||
| Under Armour Inc. | 5,160EUR | 16:07 | +4,44 | +0,220 | 6,899 | 3,584 | 38.798,04 | |
| V.F. Corp. | 14,67EUR | 13:58 | +3,51 | +0,51 | 18,79 | 9,65 | 19.921,86 | |
| Van de Velde S.A. | 30,00EUR | 09:56 | 34,35 | 28,55 | ||||
| Wolford AG | 2,100EUR | 15:59 | -5,41 | -0,120 | 3,800 | 2,080 | ||
| Wolverine World Wide Inc. | 15,40EUR | 17.06. | +4,17 | +0,60 | 28,00 | 12,10 | 13.552,00 | |
| Zalando | 24,61EUR | 16:08 | +1,95 | +0,47 | 29,85 | 18,62 | 3.550.115,55 |