52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 164,00EUR | 13:47 | +2,18 | +3,50 | 215,50 | 130,20 | 4.175.932,00 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 08:18 | -0,89 | -0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 04.06. | +5,26 | +0,0005 | 0,1200 | 0,0010 | 15,70 | |
| Allbirds Inc. | 3,460EUR | 04.06. | -0,57 | -0,020 | 69,20 | |||
| Amer. Eagle Outfitters Inc. | 14,23EUR | 11:35 | -0,59 | -0,09 | 24,20 | 8,15 | 3.214,85 | |
| Brunswick Corp. | 70,00EUR | 04.06. | -0,70 | -0,50 | 76,42 | 43,97 | 6.300,00 | |
| Burberry Group PLC | 13,16EUR | 12:07 | +0,31 | +0,04 | 16,05 | 11,39 | 6.630,12 | |
| Callaway Golf Co. | 13,00EUR | 09:37 | +0,27 | +0,04 | 14,93 | 5,62 | 130,00 | |
| Children's Place Inc., The | 3,050EUR | 04.06. | +0,20 | +0,006 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,693EUR | 04.06. | -2,93 | -0,076 | 3,280 | 2,560 | ||
| Christian Dior SE | 450,20EUR | 13:37 | +2,09 | +9,20 | 609,00 | 415,60 | 5.852,60 | |
| Cintas Corp. | 154,24EUR | 13:49 | -0,30 | -0,46 | 201,20 | 137,58 | 51.978,88 | |
| Columbia Sportswear Company | 55,50EUR | 04.06. | 58,00 | 40,80 | ||||
| Crocs Inc. | 104,50EUR | 13:40 | -0,48 | -0,50 | 105,00 | 63,01 | 68.761,00 | |
| Culp Inc. DL-,05 | 2,500EUR | 11:14 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 93,56EUR | 12:08 | -0,62 | -0,58 | 107,75 | 68,26 | 11.975,68 | |
| Dierig Holding AG | 8,000EUR | 04.06. | +1,27 | +0,100 | 9,400 | 7,900 | 8.480,00 | |
| Ermenegildo Zegna N.V. | 12,29EUR | 04.06. | 12,91 | 6,60 | ||||
| ESPRIT Holdings Ltd. | 0,0540EUR | 04.06. | -1,77 | -0,0010 | 0,1790 | 0,0530 | ||
| Fast Retailing Co. Ltd. | 427,20EUR | 12:08 | -0,97 | -4,10 | 445,40 | 252,50 | 2.563,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,62EUR | 08:49 | -1,59 | -0,30 | 24,77 | 16,20 | 1.899,24 | |
| Geox S.p.A. | 0,2675EUR | 04.06. | +2,99 | +0,0080 | 0,3495 | 0,2440 | 133,75 | |
| Giordano International Ltd. | 0,1460EUR | 10:10 | +46,00 | +0,0460 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,80EUR | 08:30 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,26EUR | 13:00 | +0,07 | +0,01 | 18,22 | 11,14 | 7.324,80 | |
| Hermes International S.C.A. | 1.611,50EUR | 13:34 | +1,32 | +21,00 | 2.481,00 | 1.530,00 | 575.305,50 | |
| Hoftex Group AG O.N. | 4,500EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 35,78EUR | 13:49 | +0,85 | +0,30 | 44,03 | 33,90 | 46.156,20 | |
| Inditex | 55,82EUR | 13:51 | +2,91 | +1,58 | 58,46 | 40,86 | 176.726,12 | |
| ITOCHU Corp. | 10,13EUR | 13:47 | +0,31 | +0,03 | 12,61 | 8,60 | 59.281,88 | |
| Kering | 251,70EUR | 13:21 | +0,72 | +1,80 | 353,75 | 171,04 | 170.652,60 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 24,80EUR | 13:36 | +6,90 | +1,60 | 25,40 | 11,60 | 39.729,60 | |
| NEXT PLC | 154,70EUR | 04.06. | +0,89 | +1,40 | 168,00 | 133,00 | ||
| NIKE Inc. | 37,39EUR | 13:47 | -0,19 | -0,07 | 68,99 | 35,51 | 1.016.073,25 | |
| Nisshinbo Holdings Inc. | 12,60EUR | 13:27 | -0,79 | -0,10 | 13,40 | 5,15 | ||
| On Holding AG | 32,25EUR | 13:24 | -0,81 | -0,26 | 50,40 | 27,01 | 12.803,25 | |
| Oxford Industries Inc. | 38,60EUR | 04.06. | -1,03 | -0,40 | ||||
| Puma | 27,49EUR | 13:43 | -1,01 | -0,28 | 30,16 | 15,31 | 502.709,63 | |
| PVH Corp. | 67,34EUR | 09:34 | -1,16 | -0,78 | 86,36 | 51,34 | 1.346,80 | |
| Sojitz Corp. | 27,30EUR | 04.06. | -1,04 | -0,29 | 38,80 | 20,40 | 3.985,80 | |
| Steven Madden Ltd. | 32,85EUR | 04.06. | -0,32 | -0,12 | 39,40 | 20,00 | ||
| Platform Grp. | 2,690EUR | 13:48 | -1,47 | -0,040 | 11,000 | 2,287 | 82.206,40 | |
| Toray Industries Inc. | 5,972EUR | 08:00 | +1,76 | +0,104 | 7,308 | 5,100 | 23,89 | |
| Toyobo Co. Ltd. | 9,850EUR | 13:49 | +0,51 | +0,050 | 10,500 | 5,100 | ||
| Under Armour Inc. | 4,635EUR | 13:16 | -2,09 | -0,100 | 6,899 | 3,584 | 109.844,86 | |
| V.F. Corp. | 14,21EUR | 13:29 | +0,46 | +0,07 | 18,79 | 9,65 | 9.034,38 | |
| Van de Velde S.A. | 30,30EUR | 13:35 | +1,68 | +0,50 | 34,35 | 28,55 | ||
| Wolford AG | 2,580EUR | 09:04 | +6,61 | +0,160 | 3,800 | 2,260 | ||
| Wolverine World Wide Inc. | 15,30EUR | 04.06. | -0,74 | -0,10 | 28,00 | 12,10 | ||
| Zalando | 24,70EUR | 13:48 | +4,57 | +1,08 | 31,01 | 18,62 | 7.431.785,40 |