52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 180,25EUR | 16:22 | +0,59 | +1,05 | 215,00 | 130,20 | 2.407.959,75 | |
| Adolfo Doming.Inh.EO 0,60 | 6,300EUR | 08:15 | -0,79 | -0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0005EUR | 08.07. | 0,1200 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,20EUR | 12:56 | +0,74 | +0,11 | 24,20 | 8,40 | 4.899,00 | |
| Brunswick Corp. | 66,00EUR | 08.07. | +1,53 | +1,00 | 77,50 | 48,37 | 726,00 | |
| Burberry Group PLC | 12,64EUR | 16:06 | +0,32 | +0,04 | 16,05 | 11,39 | 2.363,68 | |
| Callaway Golf Co. | 16,55EUR | 08.07. | +0,99 | +0,16 | 16,94 | 6,95 | ||
| Children's Place Inc., The | 2,606EUR | 08.07. | +1,28 | +0,034 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,498EUR | 08.07. | -0,12 | -0,003 | 3,280 | 2,350 | 749,40 | |
| Christian Dior SE | 450,20EUR | 09:32 | +0,09 | +0,40 | 609,00 | 416,00 | 2.701,20 | |
| Cintas Corp. | 156,52EUR | 16:22 | -0,92 | -1,44 | 196,65 | 137,58 | 39.599,56 | |
| Columbia Sportswear Company | 55,00EUR | 08.07. | +0,92 | +0,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 108,00EUR | 15:41 | +1,40 | +1,50 | 113,00 | 63,01 | 9.504,00 | |
| Culp Inc. DL-,05 | 2,500EUR | 16:13 | -3,85 | -0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 89,32EUR | 15:36 | +1,12 | +1,00 | 107,75 | 68,26 | 803,88 | |
| Dierig Holding AG | 8,200EUR | 08.07. | -1,26 | -0,100 | 9,150 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,78EUR | 08.07. | +1,74 | +0,20 | 13,24 | 6,60 | 141,36 | |
| ESPRIT Holdings Ltd. | 0,0570EUR | 08.07. | +4,26 | +0,0020 | 0,1790 | 0,0440 | 627,00 | |
| Fast Retailing Co. Ltd. | 479,90EUR | 16:08 | +0,58 | +2,70 | 488,00 | 252,50 | 53.748,80 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 16,23EUR | 12:56 | +2,69 | +0,43 | 24,77 | 16,00 | 113,61 | |
| Geox S.p.A. | 0,2810EUR | 08.07. | +0,35 | +0,0010 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1400EUR | 10:00 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,60EUR | 15:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,69EUR | 11:33 | +2,31 | +0,34 | 18,22 | 11,41 | 4.243,97 | |
| Hermes International S.C.A. | 1.616,50EUR | 16:20 | +1,83 | +29,00 | 2.481,00 | 1.530,00 | 549.610,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:02 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,86EUR | 16:16 | +0,08 | +0,03 | 44,03 | 33,90 | 256.350,06 | |
| Inditex | 55,32EUR | 16:04 | +1,81 | +0,98 | 58,46 | 40,86 | 249.050,64 | |
| ITOCHU Corp. | 10,29EUR | 16:20 | +1,40 | +0,14 | 12,61 | 8,65 | 24.056,62 | |
| Kering | 244,35EUR | 16:21 | +0,51 | +1,25 | 353,75 | 190,50 | 51.069,15 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,00EUR | 11:42 | 34,00 | 11,60 | 6.500,00 | |||
| NEXT PLC | 169,50EUR | 08.07. | +0,03 | +0,05 | 174,30 | 133,00 | 169,50 | |
| NIKE Inc. | 37,04EUR | 16:24 | -1,08 | -0,41 | 68,99 | 34,43 | 930.111,44 | |
| Nisshinbo Holdings Inc. | 12,20EUR | 13:55 | 13,60 | 5,15 | ||||
| On Holding AG | 31,46EUR | 15:36 | +1,20 | +0,38 | 46,90 | 27,01 | 12.017,72 | |
| Oxford Industries Inc. | 30,20EUR | 08.07. | +0,65 | +0,20 | ||||
| Puma | 27,83EUR | 16:20 | +0,80 | +0,22 | 30,16 | 15,31 | 305.517,74 | |
| PVH Corp. | 66,64EUR | 08.07. | +0,45 | +0,30 | 86,36 | 51,34 | 14.927,36 | |
| Smartbird Inc. | 3,000EUR | 08.07. | -0,66 | -0,020 | 7.332,00 | |||
| Sojitz Corp. | 28,33EUR | 08.07. | +0,04 | +0,01 | 38,80 | 20,60 | ||
| Steven Madden Ltd. | 34,46EUR | 08.07. | +2,84 | +0,96 | 39,40 | 20,40 | 34,46 | |
| Platform Grp. | 0,7600EUR | 16:23 | +1,33 | +0,0100 | 11,0000 | 0,6960 | 269.037,72 | |
| Toray Industries Inc. | 6,268EUR | 15:03 | -1,82 | -0,114 | 7,308 | 5,100 | 75,22 | |
| Toyobo Co. Ltd. | 9,300EUR | 16:22 | +1,09 | +0,100 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,770EUR | 15:55 | +2,83 | +0,160 | 6,899 | 3,584 | 26.755,49 | |
| V.F. Corp. | 14,04EUR | 15:29 | +3,49 | +0,49 | 18,79 | 9,65 | 8.968,37 | |
| Van de Velde S.A. | 30,00EUR | 13:47 | +2,04 | +0,60 | 34,35 | 28,55 | ||
| Wolford AG | 2,220EUR | 15:59 | +11,00 | +0,220 | 3,800 | 1,920 | ||
| Wolverine World Wide Inc. | 14,80EUR | 15:01 | +1,37 | +0,20 | 28,00 | 12,10 | 29,60 | |
| Zalando | 26,38EUR | 16:24 | +1,35 | +0,35 | 29,17 | 18,62 | 1.512.602,82 |