Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas180,60EUR13:45+0,44+0,80200,90130,203.167.904,60
Adolfo Doming.Inh.EO 0,606,050EUR09:156,4502,920
Ahlers AG0,0020EUR08:54+33,33+0,00050,03000,0005
Amer. Eagle Outfitters Inc.14,89EUR28.07.-0,28-0,0524,209,00
Brunswick Corp.70,50EUR28.07.77,5048,37
Burberry Group PLC13,78EUR13:08+0,86+0,1216,0211,3929.186,04
Callaway Golf Co.15,91EUR09:30+0,06+0,0117,426,9515,91
Children's Place Inc., The2,430EUR28.07.-0,83-0,0188,1002,392
China Resources Beer(Hldgs)Co.2,747EUR28.07.+2,19+0,0573,2802,350274,70
Christian Dior SE435,40EUR12:27-0,32-1,40609,00415,2026.124,00
Cintas Corp.189,48EUR13:36-0,05-0,10196,65137,5850.591,16
Columbia Sportswear Company55,50EUR28.07.59,5040,80
Crocs Inc.119,00EUR09:30-0,42-0,50122,5063,01476,00
Culp Inc. DL-,052,700EUR13:15-10,00-0,3004,7801,940
Deckers Outdoor Corp.91,08EUR09:31+0,24+0,22107,7568,262.094,84
Dierig Holding AG8,050EUR28.07.8,9507,900442,75
Ermenegildo Zegna N.V.13,38EUR13:06+0,23+0,0313,386,6026,76
ESPRIT Holdings Ltd.0,0575EUR28.07.-0,95-0,00050,17900,0440
Fast Retailing Co. Ltd.439,50EUR11:24+0,23+1,00488,00255,3019.338,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,98EUR13:00-0,31-0,0624,7716,00898,75
Geox S.p.A.0,2835EUR09:30+1,81+0,00500,34700,24400,28
Giordano International Ltd.0,1410EUR11:00+2,17+0,00300,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,60EUR12:4225,8018,90
H & M Hennes & Mauritz AB15,48EUR11:14-0,03-0,00518,2211,414.241,52
Hermes International S.C.A.1.508,50EUR13:43-11,40-194,002.420,001.501,505.668.943,00
Hoftex Group AG O.N.5,000EUR12:03-10,00-0,5006,0004,000
Hugo Boss37,95EUR13:30-0,11-0,0444,0333,9062.200,05
Inditex55,56EUR13:16-2,62-1,5058,4640,86138.233,28
ITOCHU Corp.10,73EUR13:16-0,60-0,0712,618,90132.933,97
Kering285,60EUR13:41+6,54+17,55353,75208,05441.823,20
Ludw.Beck a.Rath.eck-Textil.AG23,00EUR11:3234,0011,6018.561,00
NEXT PLC177,65EUR28.07.-0,76-1,35179,15133,002.842,40
NIKE Inc.37,89EUR13:43+0,23+0,0968,6234,43721.974,45
Nisshinbo Holdings Inc.11,00EUR12:42-3,51-0,4013,605,35
On Holding AG32,87EUR09:09-0,63-0,2145,8027,0132,87
Oxford Industries Inc.36,60EUR28.07.43,8027,004.684,80
Puma29,33EUR13:44+0,79+0,2330,1615,31949.676,07
PVH Corp.75,92EUR10:26-0,42-0,3286,3651,342.809,04
Smartbird Inc.2,060EUR07:38-1,92-0,040412,00
Sojitz Corp.28,89EUR07:30-1,61-0,4638,8021,202.889,00
Steven Madden Ltd.37,53EUR28.07.-0,21-0,0839,4020,40
Platform Grp.0,9800EUR13:43+0,20+0,002011,00000,6960290.184,86
Toray Industries Inc.6,290EUR09:00+2,07+0,1267,3085,1004.403,00
Toyobo Co. Ltd.7,700EUR11:12-3,75-0,30010,5005,4504.904,90
Under Armour Inc.6,190EUR13:00-0,64-0,0406,8993,58432.398,46
V.F. Corp.15,46EUR12:39-5,98-0,9518,799,657.529,02
Van de Velde S.A.29,80EUR13:43+1,02+0,3034,1028,55
Wolford AG1,980EUR13:28+9,39+0,1703,8001,670
Wolverine World Wide Inc.16,90EUR28.07.28,0012,10
Zalando29,65EUR13:44+0,07+0,0229,9818,621.526.293,05