52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 180,20EUR | 21:58 | +1,58 | +2,80 | 215,00 | 130,20 | 6.410.795,20 | |
| Adolfo Doming.Inh.EO 0,60 | 2,920EUR | 09:15 | -2,61 | -0,150 | 6,000 | 2,920 | ||
| Ahlers AG | 0,0100EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Amer. Eagle Outfitters Inc. | 15,89EUR | 22:25 | -1,14 | -0,18 | 24,20 | 8,20 | ||
| Brunswick Corp. | 75,00EUR | 22:25 | -1,30 | -1,00 | 76,42 | 48,09 | ||
| Burberry Group PLC | 12,83EUR | 17:00 | +2,10 | +0,27 | 16,05 | 11,39 | 5.245,42 | |
| Callaway Golf Co. | 16,62EUR | 16:34 | +3,79 | +0,61 | 16,62 | 6,71 | 16.615,00 | |
| Children's Place Inc., The | 3,134EUR | 22:25 | -3,92 | -0,100 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,440EUR | 21:59 | -2,28 | -0,054 | 3,280 | 2,350 | 1.708,00 | |
| Christian Dior SE | 455,20EUR | 20:58 | +0,04 | +0,20 | 609,00 | 416,00 | 5.917,60 | |
| Cintas Corp. | 150,42EUR | 19:34 | +1,25 | +1,86 | 196,65 | 137,58 | 51.894,90 | |
| Columbia Sportswear Company | 55,00EUR | 22:25 | +0,89 | +0,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 111,00EUR | 19:45 | +7,18 | +7,50 | 112,00 | 63,01 | 32.745,00 | |
| Culp Inc. DL-,05 | 2,500EUR | 21:58 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 89,96EUR | 14:07 | +1,74 | +1,56 | 107,75 | 68,26 | 8.996,00 | |
| Dierig Holding AG | 8,200EUR | 22:25 | 9,300 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 11,17EUR | 22:25 | +1,52 | +0,17 | 13,24 | 6,60 | ||
| ESPRIT Holdings Ltd. | 0,0485EUR | 09:56 | +2,17 | +0,0010 | 0,1790 | 0,0485 | 485,00 | |
| Fast Retailing Co. Ltd. | 460,10EUR | 20:14 | -1,71 | -7,90 | 475,50 | 252,50 | 27.606,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,80EUR | 22:25 | -0,23 | -0,04 | 24,77 | 16,20 | ||
| Geox S.p.A. | 0,2715EUR | 22:25 | -0,56 | -0,0015 | 0,3495 | 0,2440 | ||
| Giordano International Ltd. | 0,1390EUR | 21:59 | -1,42 | -0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,60EUR | 22:03 | -0,96 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,91EUR | 20:58 | -1,35 | -0,21 | 18,22 | 11,41 | 118.161,75 | |
| Hermes International S.C.A. | 1.639,00EUR | 21:58 | +1,20 | +19,50 | 2.481,00 | 1.530,00 | 665.434,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 23:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,70EUR | 21:36 | +0,78 | +0,29 | 44,03 | 33,90 | 216.171,80 | |
| Inditex | 56,08EUR | 21:59 | -0,78 | -0,44 | 58,46 | 40,86 | 180.970,16 | |
| ITOCHU Corp. | 10,17EUR | 21:46 | +5,23 | +0,49 | 12,61 | 8,65 | 172.754,18 | |
| Kering | 265,95EUR | 21:33 | +0,25 | +0,65 | 353,75 | 175,22 | 86.699,70 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,40EUR | 19:41 | +1,65 | +0,40 | 34,00 | 11,60 | 6.985,00 | |
| NEXT PLC | 174,30EUR | 09:16 | -0,85 | -1,45 | 174,30 | 133,00 | 25.099,20 | |
| NIKE Inc. | 35,87EUR | 21:59 | -0,32 | -0,12 | 68,99 | 35,02 | 3.989.784,23 | |
| Nisshinbo Holdings Inc. | 13,20EUR | 16:59 | 13,60 | 5,15 | ||||
| On Holding AG | 32,65EUR | 19:14 | +1,28 | +0,41 | 47,20 | 27,01 | 25.826,15 | |
| Oxford Industries Inc. | 30,60EUR | 17:21 | +0,65 | +0,20 | 367,20 | |||
| Puma | 26,88EUR | 21:55 | +1,33 | +0,35 | 30,16 | 15,31 | 1.503.559,68 | |
| PVH Corp. | 64,50EUR | 16:26 | +3,14 | +1,98 | 86,36 | 51,34 | 9.675,00 | |
| Smartbird Inc. | 3,780EUR | 18:18 | -0,54 | -0,020 | 1.935,36 | |||
| Sojitz Corp. | 28,60EUR | 22:25 | +0,36 | +0,10 | 38,80 | 20,40 | ||
| Steven Madden Ltd. | 37,17EUR | 22:25 | +3,99 | +1,44 | 39,40 | 20,00 | ||
| Platform Grp. | 1,145EUR | 21:52 | -13,60 | -0,170 | 11,000 | 1,035 | 803.036,59 | |
| Toray Industries Inc. | 6,240EUR | 14:06 | -0,07 | -0,004 | 7,308 | 5,100 | 624,00 | |
| Toyobo Co. Ltd. | 8,600EUR | 21:59 | -4,44 | -0,400 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,510EUR | 21:55 | +3,96 | +0,210 | 6,899 | 3,584 | 241.095,56 | |
| V.F. Corp. | 15,27EUR | 20:35 | +2,10 | +0,31 | 18,79 | 9,65 | 16.033,50 | |
| Van de Velde S.A. | 29,80EUR | 22:43 | 34,35 | 28,55 | ||||
| Wolford AG | 2,000EUR | 22:50 | -5,66 | -0,120 | 3,800 | 1,920 | ||
| Wolverine World Wide Inc. | 15,40EUR | 22:25 | +0,68 | +0,10 | 28,00 | 12,10 | ||
| Zalando | 24,75EUR | 21:59 | -7,92 | -2,11 | 29,85 | 18,62 | 15.405.612,75 |