Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas144,20EUR10:38-1,70-2,50228,90130,201.125.769,40
Adolfo Doming.Inh.EO 0,605,500EUR08:15+0,92+0,0506,0004,600
Ahlers AG0,0150EUR08.05.0,12000,0010
Allbirds Inc.4,800EUR08.05.-0,85-0,040480,00
Amer. Eagle Outfitters Inc.14,27EUR08:53-0,92-0,1324,208,151.997,80
Brunswick Corp.68,50EUR08.05.76,4243,9768,50
Burberry Group PLC13,73EUR10:28-2,03-0,2916,059,32301,95
Callaway Golf Co.14,86EUR08.05.+0,31+0,0514,935,191.337,40
Children's Place Inc., The2,900EUR08.05.+0,59+0,0168,1002,3922,90
China Resources Beer(Hldgs)Co.2,872EUR08.05.+2,11+0,0593,3202,560
Christian Dior SE432,60EUR10:21-3,68-16,40609,00415,6013.410,60
Cintas Corp.141,46EUR10:04-0,66-0,94204,00140,1267.052,04
Columbia Sportswear Company54,50EUR08.05.-0,93-0,5060,0040,80
Crocs Inc.87,00EUR08.05.-0,23-0,20109,6263,011.044,00
Culp Inc. DL-,052,740EUR10:29-4,86-0,1404,7801,940
Deckers Outdoor Corp.85,38EUR08.05.+0,02+0,02119,0068,2650.715,72
Dierig Holding AG8,700EUR08.05.+0,60+0,0509,5507,900
Ermenegildo Zegna N.V.11,03EUR08.05.-0,64-0,0711,346,6010.059,36
ESPRIT Holdings Ltd.0,0730EUR08.05.-2,07-0,00150,17900,073036,50
Fast Retailing Co. Ltd.402,10EUR10:04-1,45-5,90419,90252,5012.867,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,80EUR08.05.-0,15-0,0325,9916,201.999,80
Geox S.p.A.0,2865EUR08.05.+1,08+0,00300,39550,2440
Giordano International Ltd.0,1540EUR10:10+54,00+0,05400,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,40EUR10:32-0,51-0,1025,8015,60
H & M Hennes & Mauritz AB15,34EUR10:30-0,71-0,1118,2211,141.027,45
Hermes International S.C.A.1.618,50EUR10:37-3,43-57,502.614,001.531,50862.660,50
Hoftex Group AG O.N.4,100EUR08.05.6,0004,000
Hugo Boss36,55EUR10:04-1,22-0,4544,0333,9044.919,95
Inditex50,76EUR10:28-1,93-1,0058,4640,8615.329,52
ITOCHU Corp.10,86EUR10:35-0,50-0,0612,618,60412.994,94
Kering243,95EUR10:14-1,84-4,55353,75167,2060.987,50
Ludw.Beck a.Rath.eck-Textil.AG17,70EUR09:28+0,58+0,1023,4011,60106,20
NEXT PLC152,85EUR08.05.-0,85-1,30168,00133,00458,55
NIKE Inc.37,47EUR10:38+0,04+0,0268,9936,011.392.310,26
Nisshinbo Holdings Inc.11,00EUR10:31-2,65-0,3011,505,10
On Holding AG29,87EUR09:26+0,78+0,2355,2027,4014.725,91
Oxford Industries Inc.39,00EUR08.05.117,00
Puma25,69EUR10:35+2,11+0,5326,7015,31202.514,27
PVH Corp.76,12EUR08.05.-0,40-0,3084,2451,341.522,40
Sojitz Corp.30,30EUR08.05.+1,06+0,3238,8020,401.545,30
Steven Madden Ltd.33,88EUR08.05.-0,26-0,0939,4020,00
Platform Grp.2,660EUR10:32+6,40+0,16012,7502,28766.976,14
Toray Industries Inc.6,188EUR08:01-1,37-0,0847,3085,100408,41
Toyobo Co. Ltd.8,000EUR10:09-1,84-0,15010,4005,050
Under Armour Inc.5,390EUR09:57-1,10-0,0606,8993,58417.420,48
V.F. Corp.16,01EUR10:15-0,06-0,0118,799,6513.636,26
Van de Velde S.A.30,80EUR10:06-0,65-0,2034,3528,55
Wolford AG2,700EUR09:073,9002,300
Wolverine World Wide Inc.14,70EUR08.05.-1,42-0,2028,0012,90
Zalando19,93EUR10:37-0,55-0,1132,7018,79964.688,80