51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 158,35EUR | 21:52 | -1,15 | -1,85 | 191,20 | 130,20 | 3.275.786,45 | |
| Adolfo Doming.Inh.EO 0,60 | 6,850EUR | 21.10. | +1,49 | +0,100 | 6,950 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 08:06 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 15,20EUR | 12:59 | +3,05 | +0,47 | 24,20 | 12,26 | 15.200,00 | |
| Brunswick Corp. | 59,00EUR | 22:25 | +4,31 | +2,50 | 77,50 | 52,78 | ||
| Burberry Group PLC | 13,15EUR | 21:40 | +1,69 | +0,22 | 15,88 | 11,39 | 7.495,50 | |
| Callaway Golf Co. | 12,28EUR | 22:25 | +2,34 | +0,29 | 17,42 | 7,73 | ||
| Children's Place Inc., The | 0,9040EUR | 16:07 | -0,83 | -0,0075 | 8,1000 | 0,9040 | 1.238,48 | |
| China Resources Beer(Hldgs)Co. | 2,169EUR | 22:25 | 3,280 | 1,998 | ||||
| Christian Dior SE | 424,40EUR | 17:31 | +0,33 | +1,40 | 609,00 | 364,40 | 17.400,40 | |
| Cintas Corp. | 200,05EUR | 21:29 | +1,89 | +3,70 | 201,00 | 137,58 | 486.121,50 | |
| Columbia Sportswear Company | 53,00EUR | 13:05 | +4,76 | +2,50 | 59,50 | 40,80 | 5.565,00 | |
| Crocs Inc. | 106,50EUR | 20:18 | +1,90 | +2,00 | 122,50 | 63,01 | 14.377,50 | |
| Culp Inc. DL-,05 | 2,980EUR | 21:55 | 3,700 | 1,940 | ||||
| Deckers Outdoor Corp. | 75,76EUR | 21:48 | +0,05 | +0,04 | 103,40 | 67,08 | 519.334,80 | |
| Dierig Holding AG | 8,250EUR | 10:54 | 8,800 | 7,900 | 82,50 | |||
| Ermenegildo Zegna N.V. | 11,75EUR | 15:30 | +7,42 | +0,84 | 13,38 | 7,17 | 6.133,50 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 22:25 | 0,1500 | 0,0440 | ||||
| Fast Retailing Co. Ltd. | 420,90EUR | 17:56 | -1,13 | -4,80 | 488,00 | 290,50 | 7.576,20 | |
| Gap Inc. | 20,45EUR | 22:25 | +1,09 | +0,22 | 24,77 | 16,00 | ||
| Geox S.p.A. | 0,2735EUR | 22:25 | +0,79 | +0,0020 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1260EUR | 21:59 | -3,08 | -0,0040 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 23,00EUR | 21:00 | -0,86 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,68EUR | 18:31 | +0,55 | +0,09 | 18,22 | 13,85 | 11.238,98 | |
| Hermes International S.C.A. | 1.286,50EUR | 21:44 | -5,68 | -77,00 | 2.299,00 | 1.235,50 | 4.240.304,00 | |
| Hoftex Group AG O.N. | 4,900EUR | 21.10. | -3,67 | -0,180 | 5,500 | 4,000 | 5.880,00 | |
| Hugo Boss | 38,40EUR | 21:20 | +0,24 | +0,09 | 41,71 | 33,90 | 465.792,00 | |
| Inditex | 56,00EUR | 21:29 | -0,74 | -0,42 | 59,40 | 46,07 | 296.688,00 | |
| ITOCHU Corp. | 13,25EUR | 21:45 | +1,24 | +0,16 | 13,50 | 9,40 | 150.573,00 | |
| Kering | 198,00EUR | 21:49 | -10,59 | -23,10 | 353,75 | 193,40 | 607.860,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,60EUR | 18:14 | 32,20 | 1,50 | ||||
| NEXT PLC | 183,65EUR | 11:13 | +0,25 | +0,45 | 186,60 | 137,00 | 183,65 | |
| NIKE Inc. | 34,08EUR | 21:56 | +2,09 | +0,70 | 60,55 | 27,91 | 3.041.469,60 | |
| Nisshinbo Holdings Inc. | 12,70EUR | 18:52 | -5,22 | -0,70 | 15,90 | 6,15 | ||
| On Holding AG | 30,22EUR | 21:03 | -0,33 | -0,10 | 43,70 | 22,89 | 285.307,02 | |
| Oxford Industries Inc. | 23,60EUR | 22:25 | +9,57 | +2,20 | 40,60 | 21,80 | ||
| Puma | 24,86EUR | 21:58 | -1,47 | -0,37 | 30,16 | 15,31 | 618.790,26 | |
| PVH Corp. | 76,60EUR | 22:25 | +1,00 | +0,74 | 86,36 | 51,34 | ||
| Smartbird Inc. | 2,140EUR | 18:15 | -3,77 | -0,080 | 1.819,00 | |||
| Sojitz Corp. | 29,49EUR | 11:08 | +1,05 | +0,31 | 38,80 | 23,20 | 29,49 | |
| Steven Madden Ltd. | 40,22EUR | 22:25 | -0,48 | -0,19 | 42,56 | 28,40 | ||
| Platform Grp. | 0,8180EUR | 20:37 | -6,45 | -0,0520 | 8,8800 | 0,6960 | 82.825,77 | |
| Toray Industries Inc. | 6,664EUR | 08:00 | -2,41 | -0,164 | 7,618 | 5,168 | 553,11 | |
| Toyobo Co. Ltd. | 8,550EUR | 21:59 | -2,29 | -0,200 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,310EUR | 21:50 | +4,95 | +0,205 | 6,899 | 3,584 | 110.206,70 | |
| V.F. Corp. | 15,55EUR | 21:51 | +2,05 | +0,31 | 18,79 | 10,83 | 26.823,75 | |
| Van de Velde S.A. | 28,50EUR | 22:24 | -0,35 | -0,10 | 33,20 | 28,20 | ||
| Wolford AG | 1,810EUR | 18:53 | -1,63 | -0,030 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 17,70EUR | 22:25 | +2,81 | +0,50 | 22,40 | 12,10 | ||
| Zalando | 26,20EUR | 21:57 | +1,49 | +0,38 | 30,44 | 18,62 | 3.041.322,20 |