Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas167,50EUR17:21+1,09+1,80228,90130,209.651.852,50
Adolfo Doming.Inh.EO 0,605,850EUR09:03-1,72-0,1006,0004,600
Ahlers AG0,0100EUR27.05.+5,26+0,00050,12000,0010
Allbirds Inc.3,380EUR27.05.+4,19+0,1405.009,16
Amer. Eagle Outfitters Inc.15,66EUR17:07+4,88+0,7424,208,1513.060,44
Brunswick Corp.69,00EUR27.05.-0,70-0,5076,4243,97
Burberry Group PLC13,80EUR16:07-2,60-0,3616,0511,394.207,48
Callaway Golf Co.13,43EUR27.05.+0,48+0,0714,935,19
Children's Place Inc., The2,896EUR27.05.+4,52+0,1368,1002,392
China Resources Beer(Hldgs)Co.2,709EUR12:50+1,94+0,0503,2802,5602.809,23
Christian Dior SE454,00EUR16:26-0,35-1,60609,00415,6018.160,00
Cintas Corp.148,30EUR17:06+1,59+2,32203,00137,5848.049,20
Columbia Sportswear Company55,50EUR27.05.+1,75+1,0058,0040,801.110,00
Crocs Inc.102,50EUR17:06+0,99+1,00103,0063,0173.082,50
Culp Inc. DL-,052,400EUR16:384,7801,940
Deckers Outdoor Corp.97,64EUR16:57-0,20-0,20107,7568,2641.204,08
Dierig Holding AG8,250EUR17:18+0,61+0,0509,4007,9002.887,50
Ermenegildo Zegna N.V.12,03EUR14:16+1,97+0,2412,546,605.329,29
ESPRIT Holdings Ltd.0,0530EUR27.05.+5,61+0,00300,17900,0530132,50
Fast Retailing Co. Ltd.433,40EUR16:13+1,07+4,50433,40252,503.467,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.20,80EUR14:33+3,44+0,7125,9916,203.203,20
Geox S.p.A.0,2680EUR12:45+4,99+0,01300,35500,244026,80
Giordano International Ltd.0,1520EUR16:16+52,00+0,05200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,80EUR16:59-0,50-0,1025,8018,90
H & M Hennes & Mauritz AB15,28EUR12:09+0,23+0,0418,2211,14305,60
Hermes International S.C.A.1.636,00EUR17:23+0,25+4,002.481,001.530,00930.884,00
Hoftex Group AG O.N.4,500EUR27.05.6,0004,000
Hugo Boss35,64EUR17:16-0,75-0,2744,0333,90294.564,60
Inditex53,66EUR17:20+1,63+0,8658,4640,86371.112,56
ITOCHU Corp.10,66EUR17:17+2,30+0,2412,618,6038.205,44
Kering251,60EUR17:15+0,40+1,00353,75167,20158.508,00
Ludw.Beck a.Rath.eck-Textil.AG17,30EUR14:06+1,19+0,2023,4011,602.439,30
NEXT PLC155,10EUR27.05.-0,75-1,15168,00133,00
NIKE Inc.40,58EUR17:20+2,80+1,1168,9935,512.661.354,83
Nisshinbo Holdings Inc.12,70EUR16:59+2,42+0,3013,405,15
On Holding AG33,30EUR15:34+0,12+0,0455,2027,0133.533,10
Oxford Industries Inc.40,60EUR27.05.+5,03+2,004.060,00
Puma29,90EUR17:18+0,74+0,2230,1415,314.348.596,20
PVH Corp.80,82EUR27.05.+1,29+1,0684,2451,3480,82
Sojitz Corp.30,76EUR27.05.-1,71-0,5038,8020,40
Steven Madden Ltd.32,85EUR27.05.+0,38+0,1439,4020,00
Platform Grp.2,780EUR17:13-3,86-0,11012,7502,287213.437,28
Toray Industries Inc.6,198EUR27.05.+0,46+0,0287,3085,10018,59
Toyobo Co. Ltd.9,400EUR16:48+8,05+0,70010,4005,100
Under Armour Inc.5,170EUR17:09+4,94+0,2456,8993,584140.536,11
V.F. Corp.15,44EUR16:46+3,41+0,5118,799,6514.328,32
Van de Velde S.A.30,30EUR16:58+1,34+0,4034,3528,55
Wolford AG2,500EUR15:59+0,81+0,0203,8802,300
Wolverine World Wide Inc.15,30EUR27.05.+0,66+0,1028,0012,105.859,90
Zalando22,86EUR17:21+0,66+0,1532,4918,622.358.740,52