51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 167,10EUR | 21:58 | -2,56 | -4,40 | 188,70 | 130,20 | 6.923.454,30 | |
| Adolfo Doming.Inh.EO 0,60 | 6,950EUR | 08:16 | 6,950 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 09:51 | 0,0300 | 0,0005 | 1,40 | |||
| Amer. Eagle Outfitters Inc. | 17,29EUR | 18:59 | -1,05 | -0,19 | 24,20 | 12,26 | 224,71 | |
| Brunswick Corp. | 66,50EUR | 22:25 | -1,42 | -1,00 | 77,50 | 52,78 | ||
| Burberry Group PLC | 12,71EUR | 17:08 | +0,40 | +0,05 | 15,88 | 11,39 | 24.110,87 | |
| Callaway Golf Co. | 14,40EUR | 22:25 | -1,30 | -0,19 | 17,42 | 7,76 | ||
| Children's Place Inc., The | 0,2360EUR | 21:01 | -34,63 | -0,1268 | 8,1000 | 0,2360 | 31.669,55 | |
| China Resources Beer(Hldgs)Co. | 2,398EUR | 11:16 | +3,89 | +0,087 | 3,280 | 1,998 | 570,72 | |
| Christian Dior SE | 434,20EUR | 19:47 | +1,97 | +8,40 | 609,00 | 364,40 | 32.130,80 | |
| Cintas Corp. | 199,94EUR | 21:58 | -0,36 | -0,72 | 203,15 | 137,58 | 357.892,60 | |
| Columbia Sportswear Company | 60,00EUR | 22:25 | -1,57 | -1,00 | 60,00 | 42,00 | ||
| Crocs Inc. | 135,50EUR | 13:01 | +0,37 | +0,50 | 139,50 | 63,01 | 96.882,50 | |
| Culp Inc. DL-,05 | 3,180EUR | 21:59 | +6,71 | +0,200 | 3,500 | 1,940 | ||
| Deckers Outdoor Corp. | 75,06EUR | 21:52 | -1,22 | -0,92 | 103,40 | 67,08 | 512.960,04 | |
| Dierig Holding AG | 8,200EUR | 13:14 | -0,61 | -0,050 | 8,800 | 7,900 | 8.610,00 | |
| Ermenegildo Zegna N.V. | 12,21EUR | 12:48 | -0,73 | -0,09 | 13,38 | 7,17 | 5.018,31 | |
| ESPRIT Holdings Ltd. | 0,0425EUR | 22:25 | +8,64 | +0,0035 | 0,1370 | 0,0400 | ||
| Fast Retailing Co. Ltd. | 427,70EUR | 20:05 | +0,14 | +0,60 | 488,00 | 290,50 | 3.849,30 | |
| Gap Inc. | 19,70EUR | 18:35 | -0,98 | -0,20 | 24,77 | 16,00 | 1.713,90 | |
| Geox S.p.A. | 0,2690EUR | 14:49 | +1,55 | +0,0040 | 0,3190 | 0,2440 | 13.450,00 | |
| Giordano International Ltd. | 0,1280EUR | 21:59 | +4,92 | +0,0060 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 23,00EUR | 14:44 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 16,12EUR | 18:15 | -0,28 | -0,05 | 18,22 | 13,85 | 16.893,76 | |
| Hermes International S.C.A. | 1.309,00EUR | 20:32 | -0,99 | -13,00 | 2.299,00 | 1.227,50 | 875.721,00 | |
| Hoftex Group AG O.N. | 4,900EUR | 12:01 | 5,000 | 4,000 | ||||
| Hugo Boss | 38,27EUR | 21:07 | -0,93 | -0,36 | 40,50 | 33,90 | 815.763,32 | |
| Inditex | 56,00EUR | 20:45 | -2,45 | -1,40 | 59,40 | 46,07 | 288.120,00 | |
| ITOCHU Corp. | 12,79EUR | 20:31 | +0,63 | +0,08 | 13,75 | 9,40 | 41.615,18 | |
| Kering | 179,90EUR | 20:53 | +0,29 | +0,52 | 324,75 | 173,82 | 280.823,90 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,50EUR | 22:40 | 32,20 | 1,50 | ||||
| NEXT PLC | 183,35EUR | 16:31 | -2,17 | -4,00 | 186,65 | 137,00 | 11.001,00 | |
| NIKE Inc. | 34,28EUR | 21:57 | -1,81 | -0,63 | 58,80 | 27,91 | 1.860.032,80 | |
| Nisshinbo Holdings Inc. | 12,30EUR | 17:18 | -0,81 | -0,10 | 15,90 | 6,15 | ||
| On Holding AG | 32,50EUR | 21:56 | +2,91 | +0,92 | 43,70 | 22,89 | 1.039.415,00 | |
| Oxford Industries Inc. | 24,60EUR | 22:25 | -1,57 | -0,40 | 40,60 | 21,80 | ||
| Puma | 26,21EUR | 21:52 | -2,02 | -0,54 | 30,16 | 15,31 | 1.430.489,38 | |
| PVH Corp. | 81,72EUR | 18:28 | -1,79 | -1,48 | 86,36 | 51,34 | 490,32 | |
| Smartbird Inc. | 1,540EUR | 11:57 | -3,47 | -0,050 | 80,08 | |||
| Sojitz Corp. | 29,14EUR | 17:28 | -0,49 | -0,14 | 38,80 | 23,20 | 58,28 | |
| Steven Madden Ltd. | 38,49EUR | 22:25 | +1,14 | +0,44 | 42,56 | 28,40 | ||
| Platform Grp. | 0,6380EUR | 20:50 | -2,28 | -0,0140 | 8,8800 | 0,6020 | 106.673,60 | |
| Toray Industries Inc. | 6,704EUR | 21:46 | -0,57 | -0,038 | 7,618 | 5,168 | 3.633,57 | |
| Toyobo Co. Ltd. | 8,500EUR | 17:09 | -0,58 | -0,050 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,715EUR | 21:02 | +1,93 | +0,090 | 6,899 | 3,584 | 141.101,09 | |
| V.F. Corp. | 17,79EUR | 21:30 | +3,41 | +0,59 | 18,79 | 10,83 | 68.366,97 | |
| Van de Velde S.A. | 28,70EUR | 22:44 | 33,20 | 27,80 | ||||
| Wolford AG | 1,860EUR | 17:35 | -1,06 | -0,020 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 19,20EUR | 22:25 | +1,05 | +0,20 | 19,40 | 12,10 | ||
| Zalando | 25,30EUR | 21:58 | -5,71 | -1,53 | 30,44 | 18,62 | 12.434.418,70 |