52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 181,30EUR | 21:47 | +0,14 | +0,25 | 200,90 | 130,20 | 2.912.584,50 | |
| Adolfo Doming.Inh.EO 0,60 | 6,050EUR | 09:15 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0015EUR | 09:31 | +50,00 | +0,0005 | 0,0300 | 0,0005 | ||
| Amer. Eagle Outfitters Inc. | 14,89EUR | 22:25 | +1,92 | +0,30 | 24,20 | 9,00 | ||
| Brunswick Corp. | 70,50EUR | 22:25 | +1,42 | +1,00 | 77,50 | 48,37 | ||
| Burberry Group PLC | 13,41EUR | 18:38 | +5,29 | +0,68 | 16,05 | 11,39 | 5.954,04 | |
| Callaway Golf Co. | 15,82EUR | 22:25 | -0,38 | -0,06 | 17,42 | 6,95 | ||
| Children's Place Inc., The | 2,430EUR | 22:25 | +5,36 | +0,110 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,747EUR | 13:39 | +4,08 | +0,102 | 3,280 | 2,350 | 274,70 | |
| Christian Dior SE | 430,80EUR | 16:56 | +1,83 | +7,80 | 609,00 | 415,20 | 49.111,20 | |
| Cintas Corp. | 188,08EUR | 21:54 | +1,39 | +2,58 | 196,65 | 137,58 | 446.125,76 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | +1,80 | +1,00 | 59,50 | 40,80 | ||
| Crocs Inc. | 119,00EUR | 19:19 | +0,85 | +1,00 | 122,50 | 63,01 | 51.527,00 | |
| Culp Inc. DL-,05 | 3,000EUR | 21:39 | +3,45 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 90,56EUR | 19:11 | +6,19 | +5,30 | 107,75 | 68,26 | 21.643,84 | |
| Dierig Holding AG | 8,050EUR | 13:08 | 8,950 | 7,900 | 442,75 | |||
| Ermenegildo Zegna N.V. | 13,00EUR | 22:25 | +0,31 | +0,04 | 13,24 | 6,60 | ||
| ESPRIT Holdings Ltd. | 0,0575EUR | 22:25 | +0,96 | +0,0005 | 0,1790 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 438,70EUR | 19:58 | +3,07 | +12,80 | 488,00 | 255,30 | 15.793,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,76EUR | 18:07 | +2,67 | +0,46 | 24,77 | 16,00 | 8.877,50 | |
| Geox S.p.A. | 0,2830EUR | 22:25 | +0,54 | +0,0015 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1380EUR | 22:34 | -0,72 | -0,0010 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,60EUR | 21:00 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,60EUR | 19:57 | +1,60 | +0,25 | 18,22 | 11,41 | 530,23 | |
| Hermes International S.C.A. | 1.703,50EUR | 21:59 | +2,87 | +47,50 | 2.420,00 | 1.530,00 | 1.258.886,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 27.07. | -10,00 | -0,500 | 6,000 | 4,000 | ||
| Hugo Boss | 38,20EUR | 21:51 | +0,48 | +0,18 | 44,03 | 33,90 | 349.415,40 | |
| Inditex | 57,24EUR | 21:11 | +3,06 | +1,70 | 58,46 | 40,86 | 278.243,64 | |
| ITOCHU Corp. | 10,81EUR | 21:51 | +2,13 | +0,23 | 12,61 | 8,75 | 124.033,94 | |
| Kering | 271,90EUR | 21:55 | +12,45 | +29,70 | 353,75 | 208,05 | 1.550.917,60 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 17:41 | 34,00 | 11,60 | 13.409,00 | |||
| NEXT PLC | 177,65EUR | 13:34 | +0,59 | +1,05 | 179,15 | 133,00 | 2.842,40 | |
| NIKE Inc. | 37,64EUR | 21:48 | +1,93 | +0,72 | 68,99 | 34,43 | 1.331.338,13 | |
| Nisshinbo Holdings Inc. | 11,40EUR | 22:59 | -3,39 | -0,40 | 13,60 | 5,30 | ||
| On Holding AG | 33,50EUR | 21:45 | +2,07 | +0,67 | 45,80 | 27,01 | 172.458,00 | |
| Oxford Industries Inc. | 36,60EUR | 19:58 | +1,70 | +0,60 | 43,80 | 27,00 | 4.684,80 | |
| Puma | 29,11EUR | 21:54 | +2,61 | +0,74 | 30,16 | 15,31 | 1.461.671,32 | |
| PVH Corp. | 75,02EUR | 16:46 | +3,32 | +2,44 | 86,36 | 51,34 | 16.654,44 | |
| Smartbird Inc. | 2,040EUR | 20:07 | -5,45 | -0,120 | 306,00 | |||
| Sojitz Corp. | 29,49EUR | 22:25 | -0,52 | -0,15 | 38,80 | 21,20 | ||
| Steven Madden Ltd. | 37,53EUR | 22:25 | +0,63 | +0,24 | 39,40 | 20,40 | ||
| Platform Grp. | 1,050EUR | 21:56 | +22,75 | +0,182 | 11,000 | 0,696 | 637.195,65 | |
| Toray Industries Inc. | 6,232EUR | 09:33 | -2,03 | -0,126 | 7,308 | 5,100 | 6,23 | |
| Toyobo Co. Ltd. | 8,000EUR | 22:59 | -3,61 | -0,300 | 10,500 | 5,450 | ||
| Under Armour Inc. | 6,290EUR | 21:52 | +0,64 | +0,040 | 6,899 | 3,584 | 225.068,78 | |
| V.F. Corp. | 15,30EUR | 15:33 | +6,61 | +0,99 | 18,79 | 9,65 | 15.070,50 | |
| Van de Velde S.A. | 29,50EUR | 22:47 | +0,68 | +0,20 | 34,10 | 28,55 | ||
| Wolford AG | 1,810EUR | 22:33 | +5,85 | +0,100 | 3,800 | 1,670 | ||
| Wolverine World Wide Inc. | 16,90EUR | 22:25 | +8,98 | +1,50 | 28,00 | 12,10 | ||
| Zalando | 29,85EUR | 21:55 | +3,53 | +1,01 | 29,98 | 18,62 | 5.054.858,70 |