Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas164,00EUR13:47+2,18+3,50215,50130,204.175.932,00
Adolfo Doming.Inh.EO 0,605,650EUR08:18-0,89-0,0506,0004,600
Ahlers AG0,0100EUR04.06.+5,26+0,00050,12000,001015,70
Allbirds Inc.3,460EUR04.06.-0,57-0,02069,20
Amer. Eagle Outfitters Inc.14,23EUR11:35-0,59-0,0924,208,153.214,85
Brunswick Corp.70,00EUR04.06.-0,70-0,5076,4243,976.300,00
Burberry Group PLC13,16EUR12:07+0,31+0,0416,0511,396.630,12
Callaway Golf Co.13,00EUR09:37+0,27+0,0414,935,62130,00
Children's Place Inc., The3,050EUR04.06.+0,20+0,0068,1002,392
China Resources Beer(Hldgs)Co.2,693EUR04.06.-2,93-0,0763,2802,560
Christian Dior SE450,20EUR13:37+2,09+9,20609,00415,605.852,60
Cintas Corp.154,24EUR13:49-0,30-0,46201,20137,5851.978,88
Columbia Sportswear Company55,50EUR04.06.58,0040,80
Crocs Inc.104,50EUR13:40-0,48-0,50105,0063,0168.761,00
Culp Inc. DL-,052,500EUR11:144,7801,940
Deckers Outdoor Corp.93,56EUR12:08-0,62-0,58107,7568,2611.975,68
Dierig Holding AG8,000EUR04.06.+1,27+0,1009,4007,9008.480,00
Ermenegildo Zegna N.V.12,29EUR04.06.12,916,60
ESPRIT Holdings Ltd.0,0540EUR04.06.-1,77-0,00100,17900,0530
Fast Retailing Co. Ltd.427,20EUR12:08-0,97-4,10445,40252,502.563,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,62EUR08:49-1,59-0,3024,7716,201.899,24
Geox S.p.A.0,2675EUR04.06.+2,99+0,00800,34950,2440133,75
Giordano International Ltd.0,1460EUR10:10+46,00+0,04600,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,80EUR08:3025,8018,90
H & M Hennes & Mauritz AB15,26EUR13:00+0,07+0,0118,2211,147.324,80
Hermes International S.C.A.1.611,50EUR13:34+1,32+21,002.481,001.530,00575.305,50
Hoftex Group AG O.N.4,500EUR12:016,0004,000
Hugo Boss35,78EUR13:49+0,85+0,3044,0333,9046.156,20
Inditex55,82EUR13:51+2,91+1,5858,4640,86176.726,12
ITOCHU Corp.10,13EUR13:47+0,31+0,0312,618,6059.281,88
Kering251,70EUR13:21+0,72+1,80353,75171,04170.652,60
Ludw.Beck a.Rath.eck-Textil.AG24,80EUR13:36+6,90+1,6025,4011,6039.729,60
NEXT PLC154,70EUR04.06.+0,89+1,40168,00133,00
NIKE Inc.37,39EUR13:47-0,19-0,0768,9935,511.016.073,25
Nisshinbo Holdings Inc.12,60EUR13:27-0,79-0,1013,405,15
On Holding AG32,25EUR13:24-0,81-0,2650,4027,0112.803,25
Oxford Industries Inc.38,60EUR04.06.-1,03-0,40
Puma27,49EUR13:43-1,01-0,2830,1615,31502.709,63
PVH Corp.67,34EUR09:34-1,16-0,7886,3651,341.346,80
Sojitz Corp.27,30EUR04.06.-1,04-0,2938,8020,403.985,80
Steven Madden Ltd.32,85EUR04.06.-0,32-0,1239,4020,00
Platform Grp.2,690EUR13:48-1,47-0,04011,0002,28782.206,40
Toray Industries Inc.5,972EUR08:00+1,76+0,1047,3085,10023,89
Toyobo Co. Ltd.9,850EUR13:49+0,51+0,05010,5005,100
Under Armour Inc.4,635EUR13:16-2,09-0,1006,8993,584109.844,86
V.F. Corp.14,21EUR13:29+0,46+0,0718,799,659.034,38
Van de Velde S.A.30,30EUR13:35+1,68+0,5034,3528,55
Wolford AG2,580EUR09:04+6,61+0,1603,8002,260
Wolverine World Wide Inc.15,30EUR04.06.-0,74-0,1028,0012,10
Zalando24,70EUR13:48+4,57+1,0831,0118,627.431.785,40