Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas141,50EUR08:08+0,32+0,45228,90135,0048.959,00
Adolfo Doming.Inh.EO 0,605,300EUR10.03.-2,88-0,1506,0004,260
Ahlers AG0,0150EUR10.03.0,12000,0010
Allbirds Inc.2,080EUR10.03.-3,85-0,12010,7002,060
Amer. Eagle Outfitters Inc.16,20EUR10.03.24,208,156.058,80
Brunswick Corp.62,50EUR10.03.+0,03+0,0276,4237,1113.000,00
Burberry Group PLC12,54EUR10.03.+0,28+0,0416,057,1322.408,98
Callaway Golf Co.10,93EUR10.03.+0,04+0,00513,615,00
Children's Place Inc., The3,280EUR10.03.+0,61+0,0208,5003,2001.364,48
China Resources Beer(Hldgs)Co.3,000EUR10.03.+1,42+0,0403,6402,620
Christian Dior SE480,20EUR08:00+0,25+1,20609,00415,60960,40
Cintas Corp.168,80EUR10.03.+0,03+0,05204,00151,05177.915,20
Columbia Sportswear Company49,00EUR10.03.+0,41+0,2078,5040,801.470,00
Crocs Inc.71,23EUR08:03109,6263,01569,84
Culp Inc. DL-,052,500EUR08:07-1,57-0,0405,2002,380
Deckers Outdoor Corp.90,58EUR10.03.-0,11-0,10119,0068,2615.036,28
Dierig Holding AG8,400EUR10.03.9,8507,900
Ermenegildo Zegna N.V.9,080EUR10.03.+0,06+0,00510,2205,6551.452,80
ESPRIT Holdings Ltd.0,0930EUR10.03.+3,23+0,00300,17900,0830156,80
Fast Retailing Co. Ltd.352,00EUR10.03.-2,06-7,20388,10252,504.224,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,95EUR07:37-0,24-0,0525,9914,803.192,00
Geox S.p.A.0,2695EUR10.03.0,40250,26951.347,50
Giordano International Ltd.0,1460EUR08:05+0,69+0,00100,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.23,60EUR08:05-1,67-0,4025,8014,00
H & M Hennes & Mauritz AB16,92EUR08:00+0,18+0,0318,2210,9816,92
Hermes International S.C.A.1.965,00EUR08:07+1,11+21,502.614,001.831,5045.195,00
Hoftex Group AG O.N.4,000EUR10.03.6,0004,000
Hugo Boss35,67EUR10.03.+0,14+0,0544,0330,60827.044,62
Inditex55,48EUR08:07+6,06+3,1658,4640,8691.819,40
ITOCHU Corp.11,48EUR08:02+0,49+0,0612,617,222.181,20
Kering261,25EUR08:00+0,19+0,50353,75152,22261,25
Ludw.Beck a.Rath.eck-Textil.AG17,70EUR10.03.23,4011,6053,10
NEXT PLC149,00EUR10.03.+0,68+1,00168,00115,50
NIKE Inc.49,20EUR08:08+1,67+0,8170,7946,24114.968,72
Nisshinbo Holdings Inc.8,750EUR07:30+1,74+0,1509,6504,360
On Holding AG35,50EUR10.03.-0,28-0,1034.044,50
Oxford Industries Inc.33,00EUR10.03.
Puma21,60EUR08:08-1,50-0,3330,4515,3154.280,80
PVH Corp.54,14EUR08:01+0,04+0,0278,6251,34216,56
Sojitz Corp.34,40EUR07:43+1,80+0,6038,8017,203.096,00
Steven Madden Ltd.28,80EUR10.03.39,4017,20
Platform Grp.3,940EUR08:00+0,05+0,00212,7503,46251,21
Toray Industries Inc.6,434EUR10.03.+0,69+0,0447,3085,100450,38
Toyobo Co. Ltd.8,150EUR07:30+2,52+0,20010,4004,880
Under Armour Inc.5,776EUR08:00+0,07+0,0046,9243,58434,66
V.F. Corp.14,46EUR10.03.+0,07+0,0118,508,5010.409,76
Van de Velde S.A.30,05EUR08:09+0,33+0,1035,7028,55
Wolford AG2,740EUR08:013,9002,100
Wolverine World Wide Inc.13,90EUR10.03.+0,71+0,1028,009,35
Zalando20,37EUR08:00+0,20+0,0436,7818,793.361,05