Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas148,45EUR18:07-0,50-0,75200,90130,203.711.101,55
Adolfo Doming.Inh.EO 0,606,300EUR02.09.+0,81+0,0506,4502,920
Ahlers AG0,0010EUR08:170,03000,0005
Amer. Eagle Outfitters Inc.14,25EUR16:09+0,24+0,0424,2012,2031.991,25
Brunswick Corp.64,50EUR14:13-3,13-2,0077,5052,1425.284,00
Burberry Group PLC12,75EUR14:45+2,55+0,3215,8811,3915.070,50
Callaway Golf Co.13,76EUR07:47-0,52-0,0717,427,38481,43
Children's Place Inc., The2,322EUR02.09.+5,10+0,1148,1001,880290,25
China Resources Beer(Hldgs)Co.2,089EUR17:36+3,43+0,0683,2801,99837.702,27
Christian Dior SE389,80EUR17:23-2,46-9,80609,00387,8024.947,20
Cintas Corp.172,54EUR17:29+1,03+1,76192,48137,5814.493,36
Columbia Sportswear Company49,80EUR02.09.+1,64+0,8059,5040,80
Crocs Inc.98,80EUR16:10-0,60-0,60122,5063,0112.053,60
Culp Inc. DL-,052,680EUR17:55+3,88+0,1004,7801,940
Deckers Outdoor Corp.72,26EUR17:58+0,08+0,06106,9068,2626.591,68
Dierig Holding AG8,400EUR02.09.8,8007,900
Ermenegildo Zegna N.V.10,78EUR02.09.+2,63+0,2813,387,173.805,34
ESPRIT Holdings Ltd.0,0560EUR16:16+1,82+0,00100,17800,044013,44
Fast Retailing Co. Ltd.373,10EUR17:27-1,06-4,00488,00255,306.342,70
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,13EUR17:43+0,71+0,1424,7716,003.825,00
Geox S.p.A.0,2810EUR02.09.-0,37-0,00100,34700,2440562,00
Giordano International Ltd.0,1370EUR10:00+0,74+0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,60EUR16:59+0,89+0,2025,8018,90
H & M Hennes & Mauritz AB15,56EUR17:35+0,65+0,1018,2212,9188.256,32
Hermes International S.C.A.1.489,50EUR18:04-3,13-48,002.299,001.467,002.883.672,00
Hoftex Group AG O.N.4,800EUR02.09.6,0004,000
Hugo Boss38,83EUR16:56-1,08-0,4242,9733,90210.303,28
Inditex56,84EUR17:45+0,93+0,5259,4041,87176.658,72
ITOCHU Corp.12,38EUR18:08+5,96+0,7012,619,33335.300,63
Kering244,45EUR18:06-1,79-4,45353,75225,85162.314,80
Ludw.Beck a.Rath.eck-Textil.AG18,90EUR18:03-4,55-0,9032,201,50
NEXT PLC177,20EUR02.09.+0,31+0,55186,60133,0010.277,60
NIKE Inc.32,98EUR18:06-0,02-0,00565,5932,683.217.957,54
Nisshinbo Holdings Inc.12,40EUR12:00+0,81+0,1013,906,15
On Holding AG24,12EUR17:29+1,01+0,2443,7023,8050.893,20
Oxford Industries Inc.32,40EUR15:49-2,47-0,8043,8027,00486,00
Puma24,38EUR18:03-1,35-0,3330,1615,311.092.955,40
PVH Corp.61,86EUR16:04+0,16+0,1086,3651,34159.165,78
Smartbird Inc.2,040EUR02.09.+2,88+0,060
Sojitz Corp.31,21EUR07:39+5,31+1,6238,8022,004.993,60
Steven Madden Ltd.36,72EUR08:01+0,28+0,1042,5625,0036,72
Platform Grp.1,015EUR18:09+5,79+0,05510,3500,696254.530,53
Toray Industries Inc.7,062EUR12:10+2,24+0,1547,6185,10028,25
Toyobo Co. Ltd.8,950EUR18:03+0,56+0,05010,5005,850
Under Armour Inc.4,555EUR17:14+1,92+0,0856,8993,584124.242,18
V.F. Corp.11,29EUR17:28-0,84-0,1018,7911,1835.434,90
Van de Velde S.A.29,50EUR17:45-1,01-0,3033,2028,20
Wolford AG2,120EUR17:59+0,95+0,0203,8001,500
Wolverine World Wide Inc.16,40EUR13:20+0,61+0,1027,4012,1032,80
Zalando22,84EUR18:03-1,26-0,2930,4418,622.028.283,36