Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas163,00EUR21:56+0,53+0,85200,90130,206.082.671,00
Adolfo Doming.Inh.EO 0,606,000EUR09:15+1,67+0,1006,4502,920
Ahlers AG0,0025EUR16:570,03000,000550,50
Amer. Eagle Outfitters Inc.15,32EUR22:25-1,66-0,2624,2010,30
Brunswick Corp.72,00EUR22:2577,5048,37
Burberry Group PLC14,11EUR16:45-0,32-0,0515,8811,3947.790,57
Callaway Golf Co.16,71EUR18:04-2,59-0,4417,426,981.670,50
Children's Place Inc., The2,430EUR22:25-2,04-0,0468,1002,392
China Resources Beer(Hldgs)Co.2,574EUR15:11-3,73-0,0943,2802,350821,11
Christian Dior SE437,20EUR19:07-1,23-5,40609,00415,2025.794,80
Cintas Corp.173,78EUR21:13-1,30-2,30196,55137,58165.959,90
Columbia Sportswear Company52,00EUR22:25-0,80-0,4059,5040,80
Crocs Inc.120,00EUR18:26-2,87-3,50122,5063,016.360,00
Culp Inc. DL-,052,780EUR21:55-0,71-0,0204,7801,940
Deckers Outdoor Corp.87,38EUR17:43-0,74-0,64107,7568,2628.311,12
Dierig Holding AG8,100EUR22:25+0,63+0,0508,9507,900
Ermenegildo Zegna N.V.13,06EUR15:48+1,71+0,2213,386,605.224,00
ESPRIT Holdings Ltd.0,0515EUR22:250,17900,0440
Fast Retailing Co. Ltd.420,10EUR20:36-4,36-19,00488,00255,3021.845,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,85EUR21:39-0,42-0,0824,7716,005.710,40
Geox S.p.A.0,2855EUR09:35+0,18+0,00050,34700,244085,65
Giordano International Ltd.0,1390EUR21:59+1,46+0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,20EUR16:59+0,91+0,2025,8018,90
H & M Hennes & Mauritz AB16,16EUR11:34-1,19-0,2018,2211,6716.849,67
Hermes International S.C.A.1.543,50EUR21:55-1,41-22,002.299,001.467,001.998.832,50
Hoftex Group AG O.N.5,000EUR04.08.6,0004,000
Hugo Boss37,99EUR21:55-0,32-0,1243,7433,90481.105,36
Inditex58,52EUR20:41+0,52+0,3059,0041,21275.687,72
ITOCHU Corp.11,00EUR21:40-1,83-0,2012,619,13187.035,94
Kering284,55EUR21:36+1,68+4,70353,75208,0569.145,65
Ludw.Beck a.Rath.eck-Textil.AG23,20EUR17:3734,0011,6013.340,00
NEXT PLC182,75EUR11:46+4,63+8,05185,25133,0032.895,00
NIKE Inc.36,76EUR21:57+1,71+0,6268,6234,433.031.993,46
Nisshinbo Holdings Inc.12,30EUR21:59+2,50+0,3013,605,35
On Holding AG32,97EUR19:50+1,29+0,4245,8027,0167.984,14
Oxford Industries Inc.36,60EUR22:25-0,60-0,2043,8027,00
Puma26,69EUR21:36-2,27-0,6230,1615,313.393.740,26
PVH Corp.77,50EUR22:25-2,06-1,5886,3651,34
Smartbird Inc.1,980EUR20:47+1,03+0,020782,10
Sojitz Corp.28,48EUR22:25+1,08+0,3138,8021,60
Steven Madden Ltd.41,92EUR22:25+0,12+0,0541,9221,40
Platform Grp.0,8080EUR20:37+2,07+0,016011,00000,6960213.317,66
Toray Industries Inc.6,594EUR14:13+0,44+0,0287,3085,1001.002,29
Toyobo Co. Ltd.9,200EUR21:59+8,24+0,70010,5005,700
Under Armour Inc.5,850EUR21:58-1,35-0,0806,8993,58443.190,55
V.F. Corp.13,33EUR19:29-0,23-0,0318,7910,0423.132,20
Van de Velde S.A.29,40EUR22:03+0,34+0,1034,1028,55
Wolford AG2,220EUR18:16+15,03+0,2903,8001,500
Wolverine World Wide Inc.17,10EUR12:50+0,60+0,1028,0012,1034,20
Zalando24,69EUR21:59-3,51-0,8930,4418,6210.660.598,82