52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 151,75EUR | 14:43 | -0,07 | -0,10 | 263,70 | 149,75 | 2.729.223,75 | |
| Adolfo Doming.Inh.EO 0,60 | 4,720EUR | 08:06 | +2,51 | +0,120 | 5,300 | 4,420 | ||
| Ahlers AG | 0,0120EUR | 11:59 | 0,0300 | 0,0040 | 4,32 | |||
| Allbirds Inc. | 3,740EUR | 09:59 | +1,60 | +0,060 | 10,700 | 3,660 | ||
| Amer. Eagle Outfitters Inc. | 16,10EUR | 10:48 | 19,30 | 8,15 | 30.767,10 | |||
| Brunswick Corp. | 55,34EUR | 09:56 | +0,11 | +0,06 | 82,18 | 37,11 | 276,70 | |
| Burberry Group PLC | 12,86EUR | 10:13 | +0,23 | +0,03 | 16,05 | 7,13 | 2.236,77 | |
| Children's Place Inc., The | 6,400EUR | 21.11. | +0,79 | +0,050 | 16,100 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 3,160EUR | 09:30 | 3,640 | 2,620 | 12,64 | |||
| Christian Dior SE | 583,50EUR | 14:20 | 700,00 | 415,60 | 56.016,00 | |||
| Cintas Corp. | 159,80EUR | 13:39 | -0,47 | -0,75 | 218,00 | 151,05 | 103.870,00 | |
| Columbia Sportswear Company | 46,00EUR | 21.11. | -0,87 | -0,40 | 87,50 | 40,80 | 12.512,00 | |
| Crocs Inc. | 71,22EUR | 09:30 | -0,21 | -0,15 | 110,86 | 63,01 | 2.207,82 | |
| Culp Inc. DL-,05 | 3,200EUR | 12:40 | -0,62 | -0,020 | 5,750 | 2,780 | 672,00 | |
| Deckers Outdoor Corp. | 73,70EUR | 14:09 | +0,57 | +0,42 | 214,90 | 68,26 | 120.794,30 | |
| Dierig Holding AG | 8,100EUR | 21.11. | +1,23 | +0,100 | 9,850 | 8,000 | 1.053,00 | |
| Ermenegildo Zegna N.V. | 9,030EUR | 11:19 | +1,37 | +0,120 | 9,315 | 5,655 | 5.038,74 | |
| ESPRIT Holdings Ltd. | 0,1160EUR | 14:14 | +17,17 | +0,0170 | 0,1790 | 0,0830 | 120,06 | |
| Fast Retailing Co. Ltd. | 301,10EUR | 13:23 | +1,25 | +3,70 | 343,10 | 252,50 | 1.204,40 | |
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Gap Inc. | 21,60EUR | 14:44 | -0,07 | -0,02 | 25,99 | 14,80 | 40.188,30 | |
| Geox S.p.A. | 0,2930EUR | 10:00 | +3,50 | +0,0100 | 0,5590 | 0,2795 | 11,13 | |
| Giordano International Ltd. | 0,1590EUR | 09:08 | -2,45 | -0,0040 | 0,2100 | 0,1210 | ||
| Guess Inc. | 14,70EUR | 21.11. | 17,10 | 7,60 | 5.762,40 | |||
| Gunze Ltd. | 22,00EUR | 11:08 | -0,90 | -0,20 | ||||
| H & M Hennes & Mauritz AB | 15,69EUR | 14:24 | -0,35 | -0,06 | 16,90 | 10,98 | 5.114,94 | |
| Hermes International S.C.A. | 2.126,00EUR | 14:24 | +0,05 | +1,00 | 2.998,00 | 1.997,50 | 282.758,00 | |
| Hoftex Group AG O.N. | 4,700EUR | 21.11. | 6,000 | 4,500 | ||||
| Hugo Boss | 37,17EUR | 14:31 | -0,30 | -0,11 | 47,81 | 30,60 | 47.689,11 | |
| Inditex | 46,95EUR | 14:10 | +0,60 | +0,28 | 56,24 | 40,86 | 166.296,90 | |
| ITOCHU Corp. | 50,82EUR | 14:27 | +1,58 | +0,79 | 54,40 | 36,11 | 80.854,62 | |
| Kering | 296,80EUR | 14:16 | -0,27 | -0,80 | 353,75 | 152,22 | 250.202,40 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,70EUR | 21.11. | +2,63 | +0,30 | 19,00 | 11,70 | ||
| NEXT PLC | 160,00EUR | 21.11. | -1,88 | -3,00 | 168,00 | 108,70 | ||
| NIKE Inc. | 54,51EUR | 14:38 | +0,28 | +0,15 | 78,64 | 46,24 | 626.101,86 | |
| Nisshinbo Holdings Inc. | 6,500EUR | 10:12 | 7,300 | 4,360 | ||||
| On Holding AG | 35,80EUR | 14:32 | +0,56 | +0,20 | ||||
| Oxford Industries Inc. | 29,00EUR | 09:20 | 2.030,00 | |||||
| Puma | 15,48EUR | 14:46 | -1,50 | -0,24 | 47,26 | 15,31 | 1.480.462,30 | |
| PVH Corp. | 67,10EUR | 07:30 | -0,33 | -0,22 | 106,60 | 53,36 | 469,70 | |
| Sojitz Corp. | 24,40EUR | 10:01 | 25,00 | 17,20 | 97,60 | |||
| Steven Madden Ltd. | 34,80EUR | 09:30 | +0,58 | +0,20 | 44,20 | 17,20 | 34,80 | |
| Platform Grp. | 7,260EUR | 14:31 | -3,47 | -0,260 | 12,750 | 7,200 | 69.521,76 | |
| Topgolf Callaway Brands Corp. | 8,498EUR | 21.11. | +0,46 | +0,040 | 9,842 | 4,995 | 17.148,96 | |
| Toray Industries Inc. | 5,582EUR | 11:50 | -0,43 | -0,024 | 6,858 | 5,100 | 346,08 | |
| Toyobo Co. Ltd. | 6,300EUR | 11:05 | 6,900 | 4,880 | ||||
| Under Armour Inc. | 3,749EUR | 14:44 | +0,35 | +0,013 | 9,934 | 3,584 | 52.006,13 | |
| V.F. Corp. | 14,05EUR | 13:33 | +0,69 | +0,10 | 27,84 | 8,50 | 13.022,50 | |
| Van de Velde S.A. | 29,65EUR | 13:28 | +0,85 | +0,25 | 35,70 | 27,95 | ||
| Wolford AG | 3,440EUR | 13:22 | +5,52 | +0,180 | 4,300 | 1,000 | ||
| Wolverine World Wide Inc. | 13,50EUR | 10:09 | -1,46 | -0,20 | 28,00 | 9,35 | 13,50 | |
| Zalando | 22,17EUR | 14:38 | +0,14 | +0,03 | 39,98 | 21,32 | 1.070.411,94 |