52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 154,35EUR | 16:56 | +1,51 | +2,30 | 200,90 | 130,20 | 5.857.428,15 | |
| Adolfo Doming.Inh.EO 0,60 | 6,200EUR | 09:15 | +0,81 | +0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0025EUR | 08:07 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,02EUR | 17.08. | +1,81 | +0,26 | 24,20 | 10,30 | 98,14 | |
| Brunswick Corp. | 70,50EUR | 17.08. | -0,70 | -0,50 | 77,50 | 52,14 | ||
| Burberry Group PLC | 12,81EUR | 15:55 | +2,90 | +0,36 | 15,88 | 11,39 | 23.032,38 | |
| Callaway Golf Co. | 14,24EUR | 09:31 | -0,74 | -0,11 | 17,42 | 7,38 | 14,24 | |
| Children's Place Inc., The | 1,880EUR | 17.08. | +0,89 | +0,017 | 8,100 | 1,880 | 1.227,64 | |
| China Resources Beer(Hldgs)Co. | 2,531EUR | 17.08. | +3,52 | +0,083 | 3,280 | 2,350 | ||
| Christian Dior SE | 407,80EUR | 16:40 | +0,49 | +2,00 | 609,00 | 404,00 | 18.758,80 | |
| Cintas Corp. | 172,82EUR | 16:50 | +1,31 | +2,24 | 192,48 | 137,58 | 207.556,82 | |
| Columbia Sportswear Company | 49,60EUR | 17.08. | +0,81 | +0,40 | 59,50 | 40,80 | ||
| Crocs Inc. | 110,50EUR | 10:27 | +1,79 | +2,00 | 122,50 | 63,01 | 7.514,00 | |
| Culp Inc. DL-,05 | 2,700EUR | 15:44 | +0,75 | +0,020 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 78,80EUR | 15:45 | +2,12 | +1,64 | 107,75 | 68,26 | 16.784,40 | |
| Dierig Holding AG | 8,400EUR | 13:25 | -1,20 | -0,100 | 8,850 | 7,900 | 2.310,00 | |
| Ermenegildo Zegna N.V. | 11,76EUR | 11:50 | +1,23 | +0,14 | 13,38 | 6,60 | 1.317,12 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 12:12 | 0,1790 | 0,0440 | 6,58 | |||
| Fast Retailing Co. Ltd. | 405,10EUR | 09:31 | -3,17 | -13,10 | 488,00 | 255,30 | 13.773,40 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,54EUR | 11:19 | +0,66 | +0,12 | 24,77 | 16,00 | 35,07 | |
| Geox S.p.A. | 0,2825EUR | 17.08. | -1,60 | -0,0045 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1370EUR | 11:00 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 16:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 16,33EUR | 16:14 | +3,93 | +0,62 | 18,22 | 12,46 | 30.912,69 | |
| Hermes International S.C.A. | 1.555,50EUR | 16:56 | +0,52 | +8,00 | 2.299,00 | 1.467,00 | 821.304,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:01 | +10,67 | +0,480 | 6,000 | 4,000 | ||
| Hugo Boss | 38,00EUR | 16:30 | +0,21 | +0,08 | 43,74 | 33,90 | 39.862,00 | |
| Inditex | 57,12EUR | 16:54 | +1,28 | +0,72 | 59,40 | 41,27 | 269.606,40 | |
| ITOCHU Corp. | 10,85EUR | 16:54 | +1,71 | +0,18 | 12,61 | 9,33 | 142.091,60 | |
| Kering | 256,55EUR | 16:05 | -0,53 | -1,35 | 353,75 | 208,60 | 113.395,10 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 14:12 | +1,77 | +0,40 | 34,00 | 11,60 | 13.064,00 | |
| NEXT PLC | 178,15EUR | 12:33 | -0,23 | -0,40 | 186,60 | 133,00 | 534,45 | |
| NIKE Inc. | 34,63EUR | 16:59 | +2,70 | +0,91 | 68,62 | 33,56 | 4.637.811,00 | |
| Nisshinbo Holdings Inc. | 12,30EUR | 16:29 | -6,11 | -0,80 | 13,90 | 5,75 | ||
| On Holding AG | 27,10EUR | 16:54 | +0,37 | +0,10 | 43,70 | 26,18 | 123.874,10 | |
| Oxford Industries Inc. | 30,80EUR | 17.08. | 43,80 | 27,00 | 29.167,60 | |||
| Puma | 25,80EUR | 16:56 | +0,82 | +0,21 | 30,16 | 15,31 | 1.012.598,40 | |
| PVH Corp. | 67,80EUR | 13:58 | +3,06 | +2,06 | 86,36 | 51,34 | 1.017,00 | |
| Smartbird Inc. | 2,160EUR | 17.08. | 1.464,48 | |||||
| Sojitz Corp. | 30,66EUR | 17.08. | +1,41 | +0,42 | 38,80 | 21,80 | 214,62 | |
| Steven Madden Ltd. | 40,72EUR | 07:30 | +1,25 | +0,50 | 42,56 | 23,00 | 40,72 | |
| Platform Grp. | 0,9560EUR | 16:58 | +9,89 | +0,0860 | 11,0000 | 0,6960 | 549.128,31 | |
| Toray Industries Inc. | 7,250EUR | 07:47 | -0,25 | -0,018 | 7,618 | 5,100 | 1.232,50 | |
| Toyobo Co. Ltd. | 8,550EUR | 16:50 | -1,16 | -0,100 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,530EUR | 16:37 | -0,44 | -0,020 | 6,899 | 3,584 | 54.704,28 | |
| V.F. Corp. | 12,50EUR | 16:40 | +0,93 | +0,12 | 18,79 | 10,85 | 17.637,50 | |
| Van de Velde S.A. | 29,60EUR | 16:46 | +1,72 | +0,50 | 34,10 | 28,50 | ||
| Wolford AG | 2,200EUR | 15:59 | +4,76 | +0,100 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 17,20EUR | 17.08. | +1,76 | +0,30 | 28,00 | 12,10 | 1.995,20 | |
| Zalando | 22,72EUR | 16:55 | +0,04 | +0,01 | 30,44 | 18,62 | 2.165.943,04 |