Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas138,85EUR11:26-2,53-3,60239,00135,005.323.231,30
Adolfo Doming.Inh.EO 0,605,500EUR06.03.-1,83-0,1006,0004,260
Ahlers AG0,0150EUR07:310,12000,00103,00
Allbirds Inc.2,060EUR09:55+3,96+0,08010,7002,060
Amer. Eagle Outfitters Inc.15,80EUR10:31-1,27-0,2024,208,152.433,20
Brunswick Corp.60,72EUR09:30-1,35-0,8276,4237,11121,44
Burberry Group PLC12,26EUR09:30-2,07-0,2616,057,133.972,24
Callaway Golf Co.11,14EUR09:30-0,36-0,0413,615,0011,14
Children's Place Inc., The3,440EUR06.03.8,5003,200
China Resources Beer(Hldgs)Co.2,980EUR06.03.-0,70-0,0203,6402,6202,98
Christian Dior SE472,00EUR10:31-1,68-8,00609,00415,605.664,00
Cintas Corp.175,50EUR10:18+0,23+0,40204,00151,05536.328,00
Columbia Sportswear Company50,50EUR06.03.-1,60-0,8078,5040,80
Crocs Inc.73,74EUR09:30-0,93-0,69109,6263,0173,74
Culp Inc. DL-,052,500EUR10:51-3,85-0,1005,2002,380
Deckers Outdoor Corp.89,00EUR10:50-1,41-1,26119,0068,264.806,00
Dierig Holding AG8,400EUR06.03.+1,23+0,1009,8507,900
Ermenegildo Zegna N.V.8,995EUR06.03.-0,17-0,01510,2205,655899,50
ESPRIT Holdings Ltd.0,1050EUR06.03.+2,60+0,00250,17900,0830521,85
Fast Retailing Co. Ltd.353,20EUR10:49-1,22-4,20388,10252,5027.196,40
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,91EUR10:42-1,19-0,2425,9914,803.982,00
Geox S.p.A.0,2815EUR06.03.-0,37-0,00100,40850,27951.126,00
Giordano International Ltd.0,1380EUR09:01-7,38-0,01100,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.24,00EUR09:21-1,64-0,4025,8014,00
H & M Hennes & Mauritz AB16,49EUR11:10-1,67-0,2818,2210,9846.320,41
Hermes International S.C.A.1.882,50EUR11:23-0,90-17,002.614,001.831,501.056.082,50
Hoftex Group AG O.N.4,000EUR06.03.6,0004,000
Hugo Boss35,13EUR10:56-1,08-0,3844,0330,60465.472,50
Inditex50,74EUR11:21-3,02-1,5858,4640,86165.869,06
ITOCHU Corp.11,15EUR11:23-0,59-0,0712,617,22374.862,08
Kering252,10EUR11:19-2,23-5,75353,75152,22107.142,50
Ludw.Beck a.Rath.eck-Textil.AG18,30EUR08:02+0,57+0,1023,4011,60164,70
NEXT PLC149,00EUR09:30-1,33-2,00168,00115,507.748,00
NIKE Inc.48,61EUR11:23-0,78-0,3873,8646,24813.245,30
Nisshinbo Holdings Inc.8,150EUR10:36-5,23-0,4509,6504,360
On Holding AG35,30EUR11:16-1,40-0,5022.521,40
Oxford Industries Inc.33,00EUR06.03.-1,24-0,40
Puma21,40EUR11:24-4,21-0,9430,4515,311.530.399,60
PVH Corp.54,26EUR09:33-1,97-1,1078,6251,3420.618,80
Sojitz Corp.32,00EUR08:58-6,47-2,2038,8017,204.800,00
Steven Madden Ltd.30,20EUR06.03.-0,68-0,2039,4017,202.778,40
Platform Grp.3,800EUR10:37+1,22+0,04612,7503,4622.021,60
Toray Industries Inc.6,382EUR09:31-1,61-0,1027,3085,10012,76
Toyobo Co. Ltd.7,950EUR10:36-5,95-0,50010,4004,880
Under Armour Inc.5,521EUR10:59-2,40-0,1366,9243,584104.865,87
V.F. Corp.14,54EUR11:19-1,57-0,2318,508,5045.900,86
Van de Velde S.A.31,20EUR10:4735,7028,55
Wolford AG2,820EUR10:38+2,17+0,0603,9002,100
Wolverine World Wide Inc.14,00EUR06.03.-2,14-0,3028,009,351.540,00
Zalando20,06EUR11:24-0,25-0,0536,7818,791.087.552,90