Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas133,20EUR19:53-0,41-0,55228,90130,204.319.809,20
Adolfo Doming.Inh.EO 0,604,920EUR08:41+0,42+0,0206,0004,260
Ahlers AG0,0150EUR24.03.-16,67-0,00250,12000,001030,00
Allbirds Inc.2,800EUR09:55+5,07+0,14010,7002,060
Amer. Eagle Outfitters Inc.14,30EUR08:0824,208,15429,00
Brunswick Corp.60,78EUR24.03.+0,66+0,4276,4237,11
Burberry Group PLC12,24EUR18:38-1,92-0,2416,057,134.014,72
Callaway Golf Co.11,95EUR08:16+0,56+0,0713,615,00238,90
Children's Place Inc., The3,000EUR24.03.+3,36+0,1008,4002,840
China Resources Beer(Hldgs)Co.2,880EUR19:39-2,14-0,0603,5002,5605.474,88
Christian Dior SE440,40EUR18:19-0,68-3,00609,00415,603.963,60
Cintas Corp.152,45EUR19:30-1,59-2,45204,00150,15154.126,95
Columbia Sportswear Company48,20EUR08:14-0,84-0,4072,0040,80482,00
Crocs Inc.68,78EUR18:00-0,79-0,55109,6263,0147.802,10
Culp Inc. DL-,052,240EUR19:334,9601,940
Deckers Outdoor Corp.87,02EUR19:38-0,16-0,14119,0068,2637.679,66
Dierig Holding AG8,050EUR24.03.9,8507,900
Ermenegildo Zegna N.V.8,770EUR24.03.+0,35+0,03010,2205,6551.368,12
ESPRIT Holdings Ltd.0,0950EUR24.03.+3,85+0,00350,17900,0830950,00
Fast Retailing Co. Ltd.337,70EUR15:10+0,88+2,90388,10252,507.091,70
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.21,85EUR15:13-2,07-0,4625,9914,809.699,18
Geox S.p.A.0,2505EUR11:29+0,62+0,00150,40250,2440106,46
Giordano International Ltd.0,1520EUR17:38+2,70+0,00400,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR19:0925,8014,00
H & M Hennes & Mauritz AB16,20EUR19:37+0,47+0,0818,2210,9812.911,40
Hermes International S.C.A.1.673,00EUR19:25+0,82+13,502.614,001.605,501.408.666,00
Hoftex Group AG O.N.4,000EUR24.03.6,0004,000
Hugo Boss36,57EUR19:23-0,52-0,1944,0330,60128.068,14
Inditex50,36EUR19:52-0,71-0,3658,4640,86217.404,12
ITOCHU Corp.11,39EUR19:36+2,30+0,2612,617,22191.404,62
Kering251,50EUR19:39+0,30+0,75353,75152,22189.882,50
Ludw.Beck a.Rath.eck-Textil.AG17,40EUR15:31-1,16-0,2023,4011,601.740,00
NEXT PLC142,00EUR13:45168,00118,302.414,00
NIKE Inc.45,88EUR19:41-0,98-0,4668,9944,97908.600,25
Nisshinbo Holdings Inc.8,250EUR15:59+3,13+0,2509,6504,360
On Holding AG30,30EUR19:47-11,14-3,80349.722,60
Oxford Industries Inc.28,80EUR19:21-2,74-0,808.640,00
Puma21,99EUR19:52+4,38+0,9226,7015,312.586.837,63
PVH Corp.56,78EUR08:39+2,08+1,1878,6251,3456,78
Sojitz Corp.33,80EUR18:03+2,42+0,8038,8017,205.779,80
Steven Madden Ltd.28,40EUR24.03.+2,10+0,6039,4017,20
Platform Grp.3,154EUR19:14-0,79-0,02412,7502,98245.275,67
Toray Industries Inc.6,146EUR16:25+2,51+0,1487,3085,10017.344,01
Toyobo Co. Ltd.7,450EUR18:00+3,47+0,25010,4004,880
Under Armour Inc.5,184EUR19:49-1,02-0,0536,8993,58490.761,47
V.F. Corp.14,67EUR16:19-0,89-0,1318,508,5020.558,27
Van de Velde S.A.30,10EUR19:55+0,50+0,1535,7028,55
Wolford AG2,600EUR19:35-0,76-0,0203,9002,1002.002,00
Wolverine World Wide Inc.14,30EUR24.03.28,009,351.072,50
Zalando21,53EUR19:47-0,65-0,1436,7818,791.494.332,71