Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas166,40EUR21:59+0,52+0,85219,00130,2011.451.148,80
Adolfo Doming.Inh.EO 0,605,600EUR01.06.6,0004,600
Ahlers AG0,0100EUR22:250,12000,0010
Allbirds Inc.3,700EUR22:25+5,62+0,200
Amer. Eagle Outfitters Inc.13,75EUR17:37-0,69-0,1024,208,152.377,88
Brunswick Corp.70,50EUR22:25-0,71-0,5076,4243,97
Burberry Group PLC13,49EUR16:39-0,63-0,0916,0511,3911.560,93
Callaway Golf Co.13,43EUR22:25-1,08-0,1414,935,19
Children's Place Inc., The3,614EUR15:34-16,77-0,6308,1002,3921.084,20
China Resources Beer(Hldgs)Co.2,755EUR22:25-0,96-0,0253,2802,560
Christian Dior SE441,20EUR20:02+0,68+3,00609,00415,6050.738,00
Cintas Corp.148,98EUR21:29+0,22+0,32201,30137,58350.400,96
Columbia Sportswear Company55,50EUR22:25+0,89+0,5058,0040,80
Crocs Inc.100,50EUR19:20-2,44-2,50103,0063,0120.904,00
Culp Inc. DL-,052,600EUR21:58+8,33+0,2004,7801,940
Deckers Outdoor Corp.95,24EUR20:50-0,06-0,06107,7568,2681.049,24
Dierig Holding AG8,350EUR22:25-1,24-0,1009,4007,900
Ermenegildo Zegna N.V.12,79EUR20:49+0,73+0,0912,916,6089,53
ESPRIT Holdings Ltd.0,0540EUR13:49+0,92+0,00050,17900,05305,40
Fast Retailing Co. Ltd.428,40EUR20:52-0,09-0,40445,40252,5014.565,60
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,43EUR20:01+1,70+0,3124,7716,2032.731,68
Geox S.p.A.0,2720EUR22:25-0,76-0,00200,34950,2440
Giordano International Ltd.0,1000EUR22:58-32,89-0,04900,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,50EUR22:02-1,52-0,3025,8018,90
H & M Hennes & Mauritz AB15,11EUR20:58+0,77+0,1218,2211,1418.730,20
Hermes International S.C.A.1.616,00EUR21:47-0,37-6,002.481,001.530,002.032.928,00
Hoftex Group AG O.N.4,500EUR12:006,0004,000
Hugo Boss35,46EUR21:53-0,11-0,0444,0333,90781.786,62
Inditex52,80EUR20:58+0,04+0,0258,4640,86418.176,00
ITOCHU Corp.10,01EUR21:35-0,14-0,0112,618,60262.921,40
Kering253,85EUR21:33+2,51+6,20353,75168,56225.926,50
Ludw.Beck a.Rath.eck-Textil.AG23,40EUR20:39+2,68+0,6024,6011,6027.541,80
NEXT PLC154,70EUR20:01+1,87+2,80168,00133,00309,40
NIKE Inc.37,57EUR21:58-4,88-1,9268,9935,513.648.726,01
Nisshinbo Holdings Inc.12,90EUR21:5913,405,15
On Holding AG33,01EUR21:56-3,33-1,1352,2027,0157.899,54
Oxford Industries Inc.40,60EUR22:25+2,62+1,00
Puma27,39EUR21:33-1,62-0,4530,1615,312.859.625,56
PVH Corp.83,00EUR21:16+4,15+3,3284,2451,347.055,00
Sojitz Corp.27,66EUR10:25+1,71+0,4638,8020,401.383,00
Steven Madden Ltd.32,85EUR22:25+2,48+0,9139,4020,00
Platform Grp.2,810EUR20:5311,0002,28760.757,82
Toray Industries Inc.6,230EUR10:58+2,43+0,1487,3085,10016.198,00
Toyobo Co. Ltd.10,00EUR20:46-1,96-0,2010,505,10
Under Armour Inc.4,675EUR21:48-1,79-0,0856,8993,584188.000,45
V.F. Corp.14,36EUR20:02+0,04+0,00518,799,6523.140,26
Van de Velde S.A.30,00EUR22:21-0,99-0,3034,3528,55930,00
Wolford AG2,540EUR21:58+4,96+0,1203,8802,300
Wolverine World Wide Inc.15,30EUR22:25-3,33-0,5028,0012,10
Zalando23,45EUR21:46+3,12+0,7132,4918,626.726.515,25