52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 156,45EUR | 17:45 | +0,91 | +1,40 | 200,90 | 130,20 | 3.731.645,40 | |
| Adolfo Doming.Inh.EO 0,60 | 6,350EUR | 09:15 | -3,13 | -0,200 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0025EUR | 08:12 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,02EUR | 18.08. | +1,92 | +0,27 | 24,20 | 10,30 | ||
| Brunswick Corp. | 70,50EUR | 17:06 | 77,50 | 52,14 | 9.306,00 | |||
| Burberry Group PLC | 12,97EUR | 16:03 | +0,08 | +0,01 | 15,88 | 11,39 | 18.547,10 | |
| Callaway Golf Co. | 14,00EUR | 18.08. | +0,14 | +0,02 | 17,42 | 7,38 | 154,00 | |
| Children's Place Inc., The | 1,880EUR | 18.08. | +4,06 | +0,077 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,389EUR | 16:34 | -3,30 | -0,078 | 3,280 | 2,350 | 10.279,87 | |
| Christian Dior SE | 413,60EUR | 17:06 | 609,00 | 404,00 | 31.433,60 | |||
| Cintas Corp. | 175,40EUR | 16:13 | +1,18 | +2,04 | 192,48 | 137,58 | 48.585,80 | |
| Columbia Sportswear Company | 51,50EUR | 15:52 | +1,41 | +0,70 | 59,50 | 40,80 | 3.605,00 | |
| Crocs Inc. | 109,00EUR | 16:33 | -2,25 | -2,50 | 122,50 | 63,01 | 15.151,00 | |
| Culp Inc. DL-,05 | 2,580EUR | 17:23 | -3,73 | -0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 78,32EUR | 17:33 | +1,16 | +0,90 | 107,75 | 68,26 | 41.509,60 | |
| Dierig Holding AG | 8,400EUR | 18.08. | +1,84 | +0,150 | 8,850 | 7,900 | 2.310,00 | |
| Ermenegildo Zegna N.V. | 11,87EUR | 13:21 | +0,52 | +0,06 | 13,38 | 6,60 | 1.365,05 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 18.08. | +0,94 | +0,0005 | 0,1790 | 0,0440 | 6,58 | |
| Fast Retailing Co. Ltd. | 405,30EUR | 17:46 | +2,66 | +10,50 | 488,00 | 255,30 | 1.215,90 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,20EUR | 11:34 | -0,49 | -0,09 | 24,77 | 16,00 | 5.794,72 | |
| Geox S.p.A. | 0,2825EUR | 18.08. | -0,36 | -0,0010 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1360EUR | 15:53 | -0,73 | -0,0010 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,40EUR | 17:03 | -1,75 | -0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 16,52EUR | 17:14 | +1,60 | +0,26 | 18,22 | 12,46 | 37.934,96 | |
| Hermes International S.C.A. | 1.580,00EUR | 17:17 | +1,64 | +25,50 | 2.299,00 | 1.467,00 | 462.940,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:02 | +10,67 | +0,480 | 6,000 | 4,000 | ||
| Hugo Boss | 38,00EUR | 17:37 | -0,21 | -0,08 | 43,74 | 33,90 | 86.640,00 | |
| Inditex | 58,32EUR | 17:41 | +2,35 | +1,34 | 59,40 | 41,27 | 182.308,32 | |
| ITOCHU Corp. | 10,61EUR | 17:26 | +1,43 | +0,15 | 12,61 | 9,33 | 68.784,63 | |
| Kering | 260,40EUR | 17:23 | +1,64 | +4,20 | 353,75 | 214,60 | 329.406,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,40EUR | 17:40 | +2,63 | +0,60 | 34,00 | 11,60 | 12.987,00 | |
| NEXT PLC | 175,10EUR | 09:31 | +0,63 | +1,10 | 186,60 | 133,00 | 700,40 | |
| NIKE Inc. | 35,06EUR | 17:47 | +1,54 | +0,53 | 68,62 | 33,56 | 2.373.947,66 | |
| Nisshinbo Holdings Inc. | 11,40EUR | 16:36 | -7,32 | -0,90 | 13,90 | 5,80 | ||
| On Holding AG | 26,72EUR | 17:43 | -0,34 | -0,09 | 43,70 | 26,18 | 313.238,56 | |
| Oxford Industries Inc. | 30,80EUR | 18.08. | -1,31 | -0,40 | 43,80 | 27,00 | ||
| Puma | 25,41EUR | 17:37 | -1,17 | -0,30 | 30,16 | 15,31 | 807.301,11 | |
| PVH Corp. | 67,80EUR | 18.08. | +0,68 | +0,46 | 86,36 | 51,34 | 1.017,00 | |
| Smartbird Inc. | 2,080EUR | 17:39 | -1,92 | -0,040 | 52,00 | |||
| Sojitz Corp. | 29,93EUR | 16:57 | -3,69 | -1,11 | 38,80 | 21,80 | 29,93 | |
| Steven Madden Ltd. | 40,72EUR | 18.08. | +1,10 | +0,44 | 42,56 | 23,00 | 40,72 | |
| Platform Grp. | 1,000EUR | 17:48 | -7,50 | -0,078 | 11,000 | 0,696 | 463.758,00 | |
| Toray Industries Inc. | 7,010EUR | 08:00 | -2,43 | -0,172 | 7,618 | 5,100 | 7,01 | |
| Toyobo Co. Ltd. | 8,350EUR | 17:17 | -1,18 | -0,100 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,405EUR | 17:26 | +0,57 | +0,025 | 6,899 | 3,584 | 70.968,96 | |
| V.F. Corp. | 12,35EUR | 17:33 | +0,65 | +0,08 | 18,79 | 10,85 | 6.419,40 | |
| Van de Velde S.A. | 29,00EUR | 17:45 | +0,69 | +0,20 | 34,10 | 28,50 | ||
| Wolford AG | 2,040EUR | 17:35 | -1,92 | -0,040 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 17,20EUR | 18.08. | +2,34 | +0,40 | 28,00 | 12,10 | ||
| Zalando | 22,66EUR | 17:48 | -0,49 | -0,11 | 30,44 | 18,62 | 3.259.505,04 |