Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas173,60EUR21:57-0,54-0,95215,00130,204.701.088,00
Adolfo Doming.Inh.EO 0,605,650EUR08:596,0004,600
Ahlers AG0,0100EUR22:250,12000,0010
Allbirds Inc.3,200EUR22:25+1,81+0,060
Amer. Eagle Outfitters Inc.16,30EUR22:25-5,16-0,8224,208,20
Brunswick Corp.70,50EUR09:3176,4247,8370,50
Burberry Group PLC13,37EUR16:23+0,91+0,1216,0511,399.168,39
Callaway Golf Co.14,46EUR22:25-1,78-0,2615,006,71
Children's Place Inc., The3,094EUR10:42-5,13-0,1588,1002,392649,74
China Resources Beer(Hldgs)Co.2,572EUR21:32-5,35-0,1373,2802,4081.136,82
Christian Dior SE480,60EUR20:43+0,55+2,60609,00415,6028.355,40
Cintas Corp.151,00EUR19:56+0,98+1,48196,65137,5845.451,00
Columbia Sportswear Company59,50EUR22:25-2,61-1,5059,5040,80
Crocs Inc.109,00EUR21:51+0,46+0,50111,5063,0197.773,00
Culp Inc. DL-,052,580EUR21:59+0,78+0,0204,7801,940
Deckers Outdoor Corp.96,72EUR18:58-2,56-2,48107,7568,2673.507,20
Dierig Holding AG8,100EUR22:25+0,63+0,0509,3507,900
Ermenegildo Zegna N.V.12,51EUR09:30-1,99-0,2513,246,6012,51
ESPRIT Holdings Ltd.0,0565EUR22:25-4,42-0,00250,17900,0530
Fast Retailing Co. Ltd.439,20EUR18:44-0,76-3,30445,40252,5035.575,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,84EUR20:33-1,74-0,3324,7716,207.364,49
Geox S.p.A.0,2730EUR22:25+2,71+0,00750,34950,2440
Giordano International Ltd.0,1410EUR22:04+41,00+0,04100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,20EUR22:02-0,98-0,2025,8018,90
H & M Hennes & Mauritz AB15,28EUR20:53-1,26-0,2018,2211,1451.583,68
Hermes International S.C.A.1.739,50EUR21:37+0,64+11,002.481,001.530,00779.296,00
Hoftex Group AG O.N.5,000EUR12:01-2,04-0,1006,0004,000
Hugo Boss39,19EUR21:57-0,64-0,2544,0333,90137.831,23
Inditex55,78EUR21:13-1,48-0,8458,4640,86487.294,08
ITOCHU Corp.9,902EUR21:11-3,82-0,38912,6058,600187.514,17
Kering263,30EUR21:05-0,34-0,90353,75172,84160.876,30
Ludw.Beck a.Rath.eck-Textil.AG27,20EUR20:01+3,82+1,0034,0011,601.849,60
NEXT PLC169,40EUR22:25-0,55-0,90169,40133,00
NIKE Inc.38,78EUR21:59-0,77-0,3068,9935,511.359.490,28
Nisshinbo Holdings Inc.11,40EUR21:59-2,56-0,3013,405,15
On Holding AG33,00EUR21:16-1,84-0,6147,2027,0141.349,00
Oxford Industries Inc.32,00EUR17:13-0,63-0,203.200,00
Puma28,50EUR21:55+1,25+0,3530,1615,315.421.441,00
PVH Corp.70,50EUR21:52-2,20-1,5886,3651,342.256,00
Sojitz Corp.28,56EUR10:43-0,88-0,2538,8020,40542,64
Steven Madden Ltd.38,94EUR17:02-1,93-0,7539,4020,001.440,78
Platform Grp.1,385EUR21:38-6,76-0,09511,0001,200251.714,06
Toray Industries Inc.6,248EUR17:43-2,54-0,1627,3085,100112,46
Toyobo Co. Ltd.9,200EUR21:59-0,54-0,05010,5005,100
Under Armour Inc.5,020EUR21:59-3,09-0,1606,8993,584204.494,72
V.F. Corp.15,13EUR21:05-1,56-0,2418,799,656.760,88
Van de Velde S.A.29,80EUR22:00-1,00-0,3034,3528,55
Wolford AG2,340EUR17:40-2,50-0,0603,8002,180
Wolverine World Wide Inc.15,10EUR22:2528,0012,10
Zalando23,56EUR21:59-3,26-0,7929,8518,621.927.066,64