51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 171,85EUR | 21:19 | +2,39 | +4,00 | 188,70 | 130,20 | 5.599.732,25 | |
| Adolfo Doming.Inh.EO 0,60 | 6,950EUR | 08:24 | 6,950 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 08:19 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 17,77EUR | 16:41 | +1,03 | +0,18 | 24,20 | 12,26 | 12.293,38 | |
| Brunswick Corp. | 66,50EUR | 30.10. | +4,48 | +3,00 | 77,50 | 52,78 | 17.755,50 | |
| Burberry Group PLC | 12,68EUR | 20:52 | +0,67 | +0,09 | 15,88 | 11,39 | 4.246,13 | |
| Callaway Golf Co. | 13,66EUR | 09:30 | +6,92 | +0,93 | 17,42 | 7,73 | 27,32 | |
| Children's Place Inc., The | 0,5070EUR | 17:44 | +0,74 | +0,0028 | 8,1000 | 0,3200 | 32.402,37 | |
| China Resources Beer(Hldgs)Co. | 2,310EUR | 20:41 | +1,95 | +0,043 | 3,280 | 1,998 | 2.152,92 | |
| Christian Dior SE | 426,00EUR | 20:00 | +1,96 | +8,20 | 609,00 | 364,40 | 12.354,00 | |
| Cintas Corp. | 199,88EUR | 18:59 | +1,97 | +3,88 | 203,15 | 137,58 | 273.036,08 | |
| Columbia Sportswear Company | 60,00EUR | 30.10. | +4,13 | +2,50 | 60,00 | 42,00 | 7.500,00 | |
| Crocs Inc. | 139,50EUR | 18:12 | +1,86 | +2,50 | 139,50 | 63,01 | 53.986,50 | |
| Culp Inc. DL-,05 | 2,980EUR | 21:22 | +3,47 | +0,100 | 3,500 | 1,940 | ||
| Deckers Outdoor Corp. | 75,66EUR | 21:07 | +3,80 | +2,78 | 103,40 | 67,08 | 51.146,16 | |
| Dierig Holding AG | 8,200EUR | 30.10. | 8,800 | 7,900 | 2.870,00 | |||
| Ermenegildo Zegna N.V. | 12,26EUR | 19:55 | +2,94 | +0,35 | 13,38 | 7,17 | 3.469,58 | |
| ESPRIT Holdings Ltd. | 0,0425EUR | 18:04 | -5,81 | -0,0025 | 0,1395 | 0,0400 | 717,27 | |
| Fast Retailing Co. Ltd. | 427,90EUR | 16:51 | +1,36 | +5,70 | 488,00 | 290,50 | 11.553,30 | |
| Gap Inc. | 20,04EUR | 16:05 | -0,95 | -0,19 | 24,77 | 16,00 | 400,80 | |
| Geox S.p.A. | 0,2660EUR | 16:18 | +0,19 | +0,0005 | 0,3470 | 0,2440 | 13.300,00 | |
| Giordano International Ltd. | 0,1280EUR | 21:00 | +1,59 | +0,0020 | 0,1690 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 23,00EUR | 14:00 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 16,22EUR | 19:53 | 18,22 | 13,85 | 258.272,52 | |||
| Hermes International S.C.A. | 1.323,00EUR | 21:17 | +3,16 | +40,50 | 2.299,00 | 1.227,50 | 1.035.909,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 30.10. | -4,66 | -0,220 | 5,000 | 4,000 | ||
| Hugo Boss | 38,90EUR | 21:09 | +0,65 | +0,25 | 40,50 | 33,90 | 290.621,90 | |
| Inditex | 57,22EUR | 20:41 | +2,14 | +1,20 | 59,40 | 46,07 | 359.341,60 | |
| ITOCHU Corp. | 12,97EUR | 21:07 | -3,00 | -0,40 | 13,75 | 9,40 | 171.280,62 | |
| Kering | 179,20EUR | 20:26 | +0,09 | +0,16 | 324,75 | 173,82 | 330.444,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,50EUR | 17:38 | 32,20 | 1,50 | ||||
| NEXT PLC | 184,80EUR | 17:27 | +0,35 | +0,65 | 186,65 | 137,00 | 924,00 | |
| NIKE Inc. | 34,95EUR | 21:21 | +1,26 | +0,44 | 58,80 | 27,91 | 2.566.483,35 | |
| Nisshinbo Holdings Inc. | 12,40EUR | 15:59 | 15,90 | 6,15 | ||||
| On Holding AG | 31,82EUR | 20:30 | +5,41 | +1,63 | 43,70 | 22,89 | 200.084,16 | |
| Oxford Industries Inc. | 24,60EUR | 30.10. | +1,59 | +0,40 | 40,60 | 21,80 | ||
| Puma | 26,92EUR | 21:22 | +2,12 | +0,56 | 30,16 | 15,31 | 1.920.768,92 | |
| PVH Corp. | 83,62EUR | 18:31 | +3,50 | +2,82 | 86,36 | 51,34 | 10.703,36 | |
| Smartbird Inc. | 1,550EUR | 19:59 | -15,12 | -0,260 | 465,00 | |||
| Sojitz Corp. | 29,57EUR | 15:39 | -0,38 | -0,11 | 38,80 | 23,20 | 946,24 | |
| Steven Madden Ltd. | 38,49EUR | 30.10. | +2,08 | +0,80 | 42,56 | 28,40 | ||
| Platform Grp. | 0,6380EUR | 21:12 | -2,22 | -0,0140 | 8,8800 | 0,6100 | 120.766,38 | |
| Toray Industries Inc. | 6,792EUR | 12:09 | +0,64 | +0,042 | 7,618 | 5,168 | 54,34 | |
| Toyobo Co. Ltd. | 8,550EUR | 14:00 | +0,59 | +0,050 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,625EUR | 21:12 | +4,26 | +0,190 | 6,899 | 3,584 | 78.976,50 | |
| V.F. Corp. | 17,24EUR | 21:15 | +6,57 | +1,07 | 18,79 | 10,83 | 134.540,96 | |
| Van de Velde S.A. | 28,70EUR | 17:45 | +0,35 | +0,10 | 33,20 | 27,80 | ||
| Wolford AG | 1,880EUR | 19:40 | 3,580 | 1,500 | ||||
| Wolverine World Wide Inc. | 19,20EUR | 20:31 | +3,78 | +0,70 | 19,60 | 12,10 | 1.516,80 | |
| Zalando | 26,98EUR | 21:16 | +2,20 | +0,58 | 30,44 | 18,62 | 2.708.225,42 |