52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 155,10EUR | 17:25 | +1,04 | +1,60 | 200,90 | 130,20 | 1.541.694,00 | |
| Adolfo Doming.Inh.EO 0,60 | 6,350EUR | 21.08. | +0,81 | +0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 08:12 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,40EUR | 16:44 | +3,44 | +0,48 | 24,20 | 10,40 | 25.920,00 | |
| Brunswick Corp. | 70,00EUR | 21.08. | 77,50 | 52,14 | 6.300,00 | |||
| Burberry Group PLC | 12,86EUR | 16:38 | +0,76 | +0,10 | 15,88 | 11,39 | 2.842,06 | |
| Callaway Golf Co. | 13,53EUR | 11:33 | +0,26 | +0,04 | 17,42 | 7,38 | 487,08 | |
| Children's Place Inc., The | 2,088EUR | 21.08. | +9,32 | +0,196 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,375EUR | 12:06 | -0,36 | -0,008 | 3,280 | 2,247 | 3.455,63 | |
| Christian Dior SE | 415,40EUR | 17:00 | +1,56 | +6,40 | 609,00 | 401,20 | 26.585,60 | |
| Cintas Corp. | 177,48EUR | 16:33 | +1,67 | +2,90 | 192,48 | 137,58 | 103.648,32 | |
| Columbia Sportswear Company | 51,50EUR | 21.08. | 59,50 | 40,80 | ||||
| Crocs Inc. | 106,50EUR | 15:37 | +1,91 | +2,00 | 122,50 | 63,01 | 22.897,50 | |
| Culp Inc. DL-,05 | 2,780EUR | 16:51 | +3,73 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 78,56EUR | 15:49 | +0,08 | +0,06 | 107,75 | 68,26 | 30.167,04 | |
| Dierig Holding AG | 8,400EUR | 21.08. | +1,22 | +0,100 | 8,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,63EUR | 17:20 | -0,77 | -0,09 | 13,38 | 6,90 | 1.209,52 | |
| ESPRIT Holdings Ltd. | 0,0555EUR | 21.08. | 0,1780 | 0,0440 | 2,11 | |||
| Fast Retailing Co. Ltd. | 390,10EUR | 16:30 | -2,97 | -11,70 | 488,00 | 255,30 | 22.235,70 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,47EUR | 16:00 | +2,13 | +0,36 | 24,77 | 16,00 | 17.569,79 | |
| Geox S.p.A. | 0,2805EUR | 10:00 | +2,56 | +0,0070 | 0,3470 | 0,2440 | 10,94 | |
| Giordano International Ltd. | 0,1370EUR | 14:20 | +1,48 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,40EUR | 16:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 16,68EUR | 15:48 | +0,79 | +0,13 | 18,22 | 12,46 | 26.804,76 | |
| Hermes International S.C.A. | 1.581,50EUR | 17:21 | +0,67 | +10,50 | 2.299,00 | 1.467,00 | 675.300,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 21.08. | 6,000 | 4,000 | ||||
| Hugo Boss | 38,23EUR | 17:24 | +0,50 | +0,19 | 43,74 | 33,90 | 197.610,87 | |
| Inditex | 58,46EUR | 17:17 | +0,52 | +0,30 | 59,40 | 41,27 | 219.984,98 | |
| ITOCHU Corp. | 11,55EUR | 16:56 | +2,29 | +0,26 | 12,61 | 9,33 | 182.859,60 | |
| Kering | 256,20EUR | 16:49 | +0,39 | +1,00 | 353,75 | 221,80 | 108.885,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,20EUR | 21.08. | -10,28 | -2,20 | 34,00 | 11,60 | 9.772,80 | |
| NEXT PLC | 177,70EUR | 21.08. | -0,25 | -0,45 | 186,60 | 133,00 | 1.243,90 | |
| NIKE Inc. | 35,08EUR | 17:22 | +0,75 | +0,26 | 68,62 | 33,56 | 1.167.646,75 | |
| Nisshinbo Holdings Inc. | 11,10EUR | 14:59 | -1,77 | -0,20 | 13,90 | 6,15 | ||
| On Holding AG | 25,28EUR | 17:20 | -1,33 | -0,34 | 43,70 | 25,28 | 133.099,20 | |
| Oxford Industries Inc. | 29,60EUR | 21.08. | +1,95 | +0,60 | 43,80 | 27,00 | ||
| Puma | 25,22EUR | 17:20 | +1,33 | +0,33 | 30,16 | 15,31 | 1.157.547,56 | |
| PVH Corp. | 65,52EUR | 21.08. | -1,37 | -0,92 | 86,36 | 51,34 | 1.965,60 | |
| Smartbird Inc. | 2,000EUR | 08:13 | -0,97 | -0,020 | 600,00 | |||
| Sojitz Corp. | 31,05EUR | 15:39 | +0,23 | +0,07 | 38,80 | 21,80 | 31,05 | |
| Steven Madden Ltd. | 39,93EUR | 21.08. | +0,36 | +0,14 | 42,56 | 24,40 | ||
| Platform Grp. | 0,9620EUR | 17:19 | -2,86 | -0,0280 | 11,0000 | 0,6960 | 310.488,39 | |
| Toray Industries Inc. | 6,894EUR | 08:01 | -1,07 | -0,074 | 7,618 | 5,100 | 124,09 | |
| Toyobo Co. Ltd. | 8,600EUR | 15:05 | +1,18 | +0,100 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,570EUR | 17:15 | -0,76 | -0,035 | 6,899 | 3,584 | 156.321,42 | |
| V.F. Corp. | 12,30EUR | 16:59 | +0,33 | +0,04 | 18,79 | 11,18 | 14.274,50 | |
| Van de Velde S.A. | 29,50EUR | 16:50 | +1,37 | +0,40 | 34,05 | 28,50 | 442,50 | |
| Wolford AG | 2,060EUR | 15:59 | +8,99 | +0,170 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 18,10EUR | 16:00 | 28,00 | 12,10 | 72,40 | |||
| Zalando | 22,91EUR | 17:21 | +0,75 | +0,17 | 30,44 | 18,62 | 3.134.523,29 |