51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 150,20EUR | 21:58 | -0,40 | -0,60 | 200,90 | 130,20 | 2.808.139,20 | |
| Adolfo Doming.Inh.EO 0,60 | 6,700EUR | 08:34 | +0,75 | +0,050 | 6,700 | 2,920 | ||
| Ahlers AG | 0,0060EUR | 09:08 | 0,0300 | 0,0005 | 0,45 | |||
| Amer. Eagle Outfitters Inc. | 16,40EUR | 16:20 | -0,19 | -0,03 | 24,20 | 12,26 | 3.280,00 | |
| Brunswick Corp. | 54,50EUR | 09.10. | +1,83 | +1,00 | 77,50 | 52,14 | 1.471,50 | |
| Burberry Group PLC | 12,21EUR | 18:17 | +0,49 | +0,06 | 15,88 | 11,39 | 16.427,93 | |
| Callaway Golf Co. | 12,19EUR | 14:47 | +0,70 | +0,09 | 17,42 | 7,38 | 913,88 | |
| Children's Place Inc., The | 1,200EUR | 19:40 | -7,37 | -0,092 | 8,100 | 1,165 | 11.342,40 | |
| China Resources Beer(Hldgs)Co. | 2,220EUR | 20:14 | +0,19 | +0,004 | 3,280 | 1,998 | 7.601,28 | |
| Christian Dior SE | 408,00EUR | 19:37 | -1,26 | -5,20 | 609,00 | 364,40 | 108.528,00 | |
| Cintas Corp. | 184,16EUR | 21:40 | +1,86 | +3,36 | 192,48 | 137,58 | 292.261,92 | |
| Columbia Sportswear Company | 50,50EUR | 09.10. | -0,99 | -0,50 | 59,50 | 40,80 | 101,00 | |
| Crocs Inc. | 104,50EUR | 21:56 | +1,95 | +2,00 | 122,50 | 63,01 | 25.080,00 | |
| Culp Inc. DL-,05 | 3,280EUR | 18:54 | +10,07 | +0,300 | 3,720 | 1,940 | ||
| Deckers Outdoor Corp. | 75,52EUR | 21:51 | +2,09 | +1,54 | 103,40 | 67,08 | 119.095,04 | |
| Dierig Holding AG | 8,250EUR | 07:30 | -1,23 | -0,100 | 8,800 | 7,900 | 49,50 | |
| Ermenegildo Zegna N.V. | 11,24EUR | 16:41 | -0,27 | -0,03 | 13,38 | 7,17 | 1.146,48 | |
| ESPRIT Holdings Ltd. | 0,0455EUR | 12:29 | -2,15 | -0,0010 | 0,1515 | 0,0440 | 3,09 | |
| Fast Retailing Co. Ltd. | 415,00EUR | 17:54 | +0,97 | +3,90 | 488,00 | 285,80 | 31.125,00 | |
| Gap Inc. | 20,26EUR | 15:37 | -1,45 | -0,30 | 24,77 | 16,00 | 32.172,88 | |
| Geox S.p.A. | 0,2640EUR | 16:48 | -0,20 | -0,0005 | 0,3470 | 0,2440 | 2.640,00 | |
| Giordano International Ltd. | 0,1330EUR | 21:59 | 0,1690 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 15:43 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,58EUR | 19:06 | -1,89 | -0,28 | 18,22 | 13,85 | 73.574,60 | |
| Hermes International S.C.A. | 1.287,00EUR | 21:56 | -1,00 | -13,00 | 2.299,00 | 1.255,50 | 1.060.488,00 | |
| Hoftex Group AG O.N. | 4,700EUR | 09.10. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,86EUR | 21:53 | -0,76 | -0,29 | 42,30 | 33,90 | 256.198,62 | |
| Inditex | 53,88EUR | 21:42 | -0,04 | -0,02 | 59,40 | 46,07 | 374.250,48 | |
| ITOCHU Corp. | 12,05EUR | 20:27 | +3,23 | +0,38 | 13,50 | 9,33 | 66.853,40 | |
| Kering | 209,80EUR | 19:41 | -1,06 | -2,25 | 353,75 | 206,00 | 81.822,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,90EUR | 22:00 | +1,81 | +0,30 | 32,20 | 1,50 | 16,90 | |
| NEXT PLC | 174,35EUR | 09.10. | -0,31 | -0,55 | 186,60 | 137,00 | ||
| NIKE Inc. | 31,67EUR | 21:58 | +2,22 | +0,69 | 60,55 | 27,91 | 2.347.728,77 | |
| Nisshinbo Holdings Inc. | 14,80EUR | 21:55 | 15,90 | 6,15 | ||||
| On Holding AG | 31,60EUR | 21:56 | +1,57 | +0,49 | 43,70 | 22,89 | 274.635,60 | |
| Oxford Industries Inc. | 22,80EUR | 21:49 | 40,60 | 21,80 | 2.052,00 | |||
| Puma | 23,09EUR | 21:43 | +0,44 | +0,10 | 30,16 | 15,31 | 238.404,25 | |
| PVH Corp. | 71,36EUR | 15:43 | +0,77 | +0,56 | 86,36 | 51,34 | 8.563,20 | |
| Smartbird Inc. | 2,640EUR | 09.10. | -2,31 | -0,060 | 528,00 | |||
| Sojitz Corp. | 30,25EUR | 09:53 | +0,17 | +0,05 | 38,80 | 22,00 | 544,50 | |
| Steven Madden Ltd. | 41,01EUR | 09.10. | +1,94 | +0,76 | 42,56 | 28,40 | ||
| Platform Grp. | 0,9260EUR | 21:09 | -1,09 | -0,0100 | 8,8800 | 0,6960 | 156.724,57 | |
| Toray Industries Inc. | 7,014EUR | 18:50 | +0,23 | +0,016 | 7,618 | 5,150 | 49,10 | |
| Toyobo Co. Ltd. | 8,950EUR | 21:59 | -0,56 | -0,050 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,450EUR | 21:41 | +0,68 | +0,030 | 6,899 | 3,584 | 90.214,85 | |
| V.F. Corp. | 14,30EUR | 19:13 | +6,30 | +0,84 | 18,79 | 10,83 | 33.007,16 | |
| Van de Velde S.A. | 28,70EUR | 17:45 | -0,35 | -0,10 | 33,20 | 28,20 | ||
| Wolford AG | 1,920EUR | 21:56 | -0,52 | -0,010 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 17,00EUR | 16:00 | +0,58 | +0,10 | 22,40 | 12,10 | 68,00 | |
| Zalando | 24,04EUR | 21:56 | +1,18 | +0,28 | 30,44 | 18,62 | 1.732.250,28 |