52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 166,50EUR | 15:39 | +1,06 | +1,75 | 263,70 | 149,75 | 3.256.407,00 | |
| Adolfo Doming.Inh.EO 0,60 | 4,860EUR | 08:05 | +1,65 | +0,080 | 5,300 | 4,420 | ||
| Ahlers AG | 0,0115EUR | 09:19 | 0,0300 | 0,0050 | 6,58 | |||
| Allbirds Inc. | 3,240EUR | 09:59 | +1,21 | +0,040 | 10,700 | 3,240 | ||
| Amer. Eagle Outfitters Inc. | 24,00EUR | 14:00 | 24,20 | 8,15 | 25.896,00 | |||
| Brunswick Corp. | 64,42EUR | 19.12. | -0,59 | -0,38 | 68,30 | 37,11 | 1.932,60 | |
| Burberry Group PLC | 14,56EUR | 14:48 | -0,81 | -0,12 | 16,05 | 7,13 | 31.143,84 | |
| Children's Place Inc., The | 3,780EUR | 09:21 | -3,80 | -0,140 | 11,000 | 3,200 | 204,12 | |
| China Resources Beer(Hldgs)Co. | 2,900EUR | 09:26 | -1,36 | -0,040 | 3,640 | 2,620 | 87,00 | |
| Christian Dior SE | 582,00EUR | 15:38 | -0,68 | -4,00 | 700,00 | 415,60 | 28.518,00 | |
| Cintas Corp. | 160,00EUR | 15:32 | -0,28 | -0,45 | 204,00 | 151,05 | 189.120,00 | |
| Columbia Sportswear Company | 48,40EUR | 19.12. | +0,43 | +0,20 | 87,50 | 40,80 | ||
| Crocs Inc. | 75,95EUR | 14:41 | -1,85 | -1,41 | 110,86 | 63,01 | 6.531,70 | |
| Culp Inc. DL-,05 | 2,800EUR | 15:40 | -2,78 | -0,080 | 5,750 | 2,500 | ||
| Deckers Outdoor Corp. | 84,66EUR | 15:12 | +0,05 | +0,04 | 214,90 | 68,26 | 35.811,18 | |
| Dierig Holding AG | 8,150EUR | 19.12. | +0,63 | +0,050 | 9,850 | 8,000 | 5.884,30 | |
| Ermenegildo Zegna N.V. | 9,225EUR | 13:32 | -0,50 | -0,045 | 9,435 | 5,655 | 4.151,25 | |
| ESPRIT Holdings Ltd. | 0,1130EUR | 15:03 | +0,89 | +0,0010 | 0,1790 | 0,0830 | 113,00 | |
| Fast Retailing Co. Ltd. | 311,20EUR | 14:51 | +1,80 | +5,50 | 343,10 | 252,50 | 10.269,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Gap Inc. | 23,95EUR | 15:04 | +0,52 | +0,13 | 25,99 | 14,80 | 119,75 | |
| Geox S.p.A. | 0,3055EUR | 12:51 | +2,67 | +0,0080 | 0,5310 | 0,2795 | 30,55 | |
| Giordano International Ltd. | 0,1510EUR | 09:08 | +4,14 | +0,0060 | 0,2060 | 0,1210 | ||
| Guess Inc. | 14,30EUR | 19.12. | 14,90 | 7,60 | 715,00 | |||
| Gunze Ltd. | 23,20EUR | 09:18 | ||||||
| H & M Hennes & Mauritz AB | 16,99EUR | 15:33 | +0,83 | +0,14 | 17,27 | 10,98 | 49.916,62 | |
| Hermes International S.C.A. | 2.106,00EUR | 15:40 | +0,38 | +8,00 | 2.998,00 | 1.997,50 | 442.260,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 12:02 | +6,00 | +0,240 | 6,000 | 4,360 | ||
| Hugo Boss | 36,28EUR | 15:39 | -2,05 | -0,76 | 47,81 | 30,60 | 472.946,08 | |
| Inditex | 56,20EUR | 15:36 | +1,37 | +0,76 | 56,48 | 40,86 | 999.292,20 | |
| ITOCHU Corp. | 50,22EUR | 15:35 | -2,18 | -1,12 | 54,40 | 36,11 | 179.888,04 | |
| Kering | 304,30EUR | 15:36 | +0,46 | +1,40 | 353,75 | 152,22 | 85.812,60 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,80EUR | 19.12. | +2,61 | +0,30 | 19,00 | 11,60 | 3.256,80 | |
| NEXT PLC | 156,00EUR | 15:01 | 168,00 | 108,70 | 6.396,00 | |||
| NIKE Inc. | 49,88EUR | 15:42 | -0,44 | -0,22 | 78,64 | 46,24 | 4.846.752,75 | |
| Nisshinbo Holdings Inc. | 6,900EUR | 08:12 | 7,400 | 4,360 | ||||
| On Holding AG | 40,80EUR | 15:41 | -1,21 | -0,50 | ||||
| Oxford Industries Inc. | 31,80EUR | 19.12. | 477,00 | |||||
| Puma | 21,79EUR | 15:43 | -2,29 | -0,51 | 45,56 | 15,31 | 2.499.421,95 | |
| PVH Corp. | 61,00EUR | 19.12. | -1,30 | -0,78 | 104,75 | 53,36 | 76.250,00 | |
| Sojitz Corp. | 26,00EUR | 19.12. | +0,76 | +0,20 | 27,80 | 17,20 | 38.740,00 | |
| Steven Madden Ltd. | 36,80EUR | 15:28 | -0,55 | -0,20 | 41,80 | 17,20 | 5.998,40 | |
| Platform Grp. | 5,580EUR | 15:29 | +1,84 | +0,100 | 12,750 | 5,260 | 26.555,22 | |
| Topgolf Callaway Brands Corp. | 10,20EUR | 19.12. | -0,92 | -0,10 | 11,15 | 5,00 | 4.590,00 | |
| Toray Industries Inc. | 5,500EUR | 09:11 | +3,01 | +0,160 | 6,858 | 5,100 | 616,00 | |
| Toyobo Co. Ltd. | 6,500EUR | 15:30 | +0,78 | +0,050 | 6,900 | 4,880 | ||
| Under Armour Inc. | 3,939EUR | 15:33 | +1,61 | +0,062 | 8,799 | 3,584 | 75.564,06 | |
| V.F. Corp. | 15,81EUR | 14:29 | -0,23 | -0,04 | 27,84 | 8,50 | 32.299,83 | |
| Van de Velde S.A. | 29,85EUR | 10:35 | +1,53 | +0,45 | 35,70 | 27,95 | ||
| Wolford AG | 3,140EUR | 15:28 | +1,29 | +0,040 | 4,260 | 2,100 | ||
| Wolverine World Wide Inc. | 15,50EUR | 19.12. | -0,65 | -0,10 | 28,00 | 9,35 | 1.038,50 | |
| Zalando | 25,09EUR | 15:33 | +0,20 | +0,05 | 39,98 | 21,32 | 1.794.537,16 |