52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 136,55EUR | 21:20 | -1,62 | -2,25 | 228,90 | 130,20 | 7.494.956,40 | |
| Adolfo Doming.Inh.EO 0,60 | 4,880EUR | 08:48 | +3,35 | +0,160 | 6,000 | 4,260 | ||
| Ahlers AG | 0,0125EUR | 31.03. | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 2,500EUR | 09:55 | -12,80 | -0,320 | 10,700 | 2,060 | ||
| Amer. Eagle Outfitters Inc. | 15,20EUR | 19:19 | +4,17 | +0,60 | 24,20 | 8,15 | 15.625,60 | |
| Brunswick Corp. | 62,36EUR | 31.03. | +0,64 | +0,40 | 76,42 | 37,11 | ||
| Burberry Group PLC | 12,69EUR | 19:52 | +0,84 | +0,11 | 16,05 | 7,13 | 35.138,61 | |
| Callaway Golf Co. | 12,15EUR | 08:58 | +0,80 | +0,10 | 13,61 | 5,00 | 36,44 | |
| Children's Place Inc., The | 2,920EUR | 31.03. | -2,78 | -0,080 | 8,100 | 2,840 | 1.460,00 | |
| China Resources Beer(Hldgs)Co. | 2,880EUR | 17:55 | +1,45 | +0,040 | 3,500 | 2,560 | 2.880,00 | |
| Christian Dior SE | 449,20EUR | 20:48 | +0,63 | +2,80 | 609,00 | 415,60 | 26.502,80 | |
| Cintas Corp. | 148,95EUR | 20:09 | +1,58 | +2,30 | 204,00 | 143,90 | 86.688,90 | |
| Columbia Sportswear Company | 48,00EUR | 10:55 | 70,00 | 40,80 | 2.880,00 | |||
| Crocs Inc. | 71,22EUR | 15:02 | +1,56 | +1,12 | 109,62 | 63,01 | 20.653,80 | |
| Culp Inc. DL-,05 | 2,200EUR | 19:16 | +10,00 | +0,200 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 87,74EUR | 20:24 | +1,39 | +1,20 | 119,00 | 68,26 | 96.952,70 | |
| Dierig Holding AG | 8,450EUR | 17:00 | -1,21 | -0,100 | 9,850 | 7,900 | 4.317,95 | |
| Ermenegildo Zegna N.V. | 9,220EUR | 09:30 | +3,27 | +0,290 | 10,220 | 5,655 | 18,44 | |
| ESPRIT Holdings Ltd. | 0,0925EUR | 19:09 | 0,1790 | 0,0830 | 662,86 | |||
| Fast Retailing Co. Ltd. | 348,40EUR | 16:58 | +1,34 | +4,60 | 388,10 | 252,50 | 8.710,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 21,12EUR | 17:13 | +2,94 | +0,62 | 25,99 | 14,80 | 2.111,50 | |
| Geox S.p.A. | 0,2660EUR | 31.03. | +1,37 | +0,0035 | 0,4025 | 0,2440 | ||
| Giordano International Ltd. | 0,1500EUR | 21:00 | +2,74 | +0,0040 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,60EUR | 21:00 | +3,00 | +0,60 | 25,80 | 14,00 | ||
| H & M Hennes & Mauritz AB | 16,48EUR | 19:31 | +0,86 | +0,14 | 18,22 | 10,98 | 9.571,98 | |
| Hermes International S.C.A. | 1.672,00EUR | 21:12 | +2,51 | +41,00 | 2.614,00 | 1.595,00 | 1.789.040,00 | |
| Hoftex Group AG O.N. | 4,020EUR | 12:02 | +0,50 | +0,020 | 6,000 | 4,000 | ||
| Hugo Boss | 36,36EUR | 21:20 | -1,94 | -0,72 | 44,03 | 30,60 | 324.403,92 | |
| Inditex | 51,22EUR | 20:57 | +2,52 | +1,26 | 58,46 | 40,86 | 308.754,16 | |
| ITOCHU Corp. | 11,58EUR | 20:15 | +2,33 | +0,26 | 12,61 | 7,22 | 243.307,38 | |
| Kering | 262,90EUR | 21:24 | +1,31 | +3,40 | 353,75 | 152,22 | 165.889,90 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,40EUR | 31.03. | -1,73 | -0,30 | 23,40 | 11,60 | ||
| NEXT PLC | 150,00EUR | 18:58 | +1,36 | +2,00 | 168,00 | 122,50 | 3.900,00 | |
| NIKE Inc. | 38,73EUR | 21:26 | -15,37 | -7,03 | 68,99 | 38,60 | 25.870.942,86 | |
| Nisshinbo Holdings Inc. | 7,950EUR | 20:05 | +3,92 | +0,300 | 9,650 | 4,360 | ||
| On Holding AG | 29,80EUR | 20:57 | +1,71 | +0,50 | 74.798,00 | |||
| Oxford Industries Inc. | 31,80EUR | 31.03. | -0,60 | -0,20 | 6.519,00 | |||
| Puma | 22,66EUR | 21:01 | +4,38 | +0,95 | 26,70 | 15,31 | 2.595.567,04 | |
| PVH Corp. | 65,62EUR | 21:01 | +9,64 | +5,80 | 78,62 | 51,34 | 288.465,52 | |
| Sojitz Corp. | 35,40EUR | 17:57 | +2,98 | +1,00 | 38,80 | 17,20 | 2.301,00 | |
| Steven Madden Ltd. | 28,40EUR | 31.03. | +0,68 | +0,20 | 39,40 | 17,20 | ||
| Platform Grp. | 2,840EUR | 17:58 | -2,11 | -0,059 | 12,750 | 2,287 | 184.639,76 | |
| Toray Industries Inc. | 6,346EUR | 15:38 | +1,33 | +0,082 | 7,308 | 5,100 | 76,15 | |
| Toyobo Co. Ltd. | 7,450EUR | 18:10 | +4,93 | +0,350 | 10,400 | 4,880 | ||
| Under Armour Inc. | 4,963EUR | 20:58 | -2,83 | -0,144 | 6,899 | 3,584 | 77.638,31 | |
| V.F. Corp. | 14,55EUR | 16:58 | +0,29 | +0,04 | 18,50 | 8,50 | 4.044,90 | |
| Van de Velde S.A. | 30,35EUR | 21:24 | +1,34 | +0,40 | 35,70 | 28,55 | 9.105,00 | |
| Wolford AG | 2,620EUR | 21:20 | +11,97 | +0,280 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 14,00EUR | 31.03. | +0,71 | +0,10 | 28,00 | 9,35 | ||
| Zalando | 21,19EUR | 21:24 | +1,01 | +0,21 | 36,78 | 18,79 | 3.708.059,29 |