Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas168,75EUR17:14+2,90+4,75215,00130,206.139.462,50
Adolfo Doming.Inh.EO 0,605,650EUR08.06.+1,80+0,1006,0004,600
Ahlers AG0,0150EUR08.06.+5,26+0,00050,12000,001045,00
Allbirds Inc.3,460EUR08.06.-1,73-0,060
Amer. Eagle Outfitters Inc.15,17EUR16:57+0,84+0,1324,208,153.989,71
Brunswick Corp.70,50EUR08.06.+2,88+2,0076,4247,819.870,00
Burberry Group PLC13,08EUR14:04+0,62+0,0816,0511,3990.492,08
Callaway Golf Co.12,75EUR08.06.+1,94+0,2614,936,4612,75
Children's Place Inc., The3,252EUR15:32+1,52+0,0488,1002,392757,72
China Resources Beer(Hldgs)Co.2,614EUR07:30-1,77-0,0453,2802,5602.310,78
Christian Dior SE459,00EUR16:25+3,05+13,60609,00415,6018.360,00
Cintas Corp.154,58EUR17:09+2,90+4,36197,45137,5849.465,60
Columbia Sportswear Company55,50EUR08.06.+1,79+1,0058,0040,80
Crocs Inc.111,00EUR17:00+4,78+5,00111,5063,01201.132,00
Culp Inc. DL-,052,500EUR16:59+4,17+0,1004,7801,940
Deckers Outdoor Corp.98,82EUR16:43+2,72+2,58107,7568,2612.352,50
Dierig Holding AG8,100EUR13:01+0,63+0,0509,4007,900810,00
Ermenegildo Zegna N.V.13,00EUR15:37+2,37+0,3013,006,601.534,00
ESPRIT Holdings Ltd.0,0615EUR08.06.0,17900,053061,50
Fast Retailing Co. Ltd.423,10EUR17:03-4,02-17,40445,40252,507.615,80
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,64EUR16:57+1,06+0,2024,7716,2027.848,16
Geox S.p.A.0,2725EUR14:46+0,74+0,00200,34950,244027,25
Giordano International Ltd.0,1470EUR10:10+1,38+0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,60EUR15:59-0,51-0,1025,8018,90
H & M Hennes & Mauritz AB15,38EUR16:15+2,87+0,4318,2211,1461.038,75
Hermes International S.C.A.1.673,00EUR17:10+2,04+33,502.481,001.530,00645.778,00
Hoftex Group AG O.N.4,900EUR12:11+6,67+0,3006,0004,000490,00
Hugo Boss36,72EUR16:27+1,95+0,7044,0333,90170.307,36
Inditex56,10EUR17:11+2,94+1,6058,4640,86216.377,70
ITOCHU Corp.10,07EUR16:36+0,02+0,00212,618,60132.299,66
Kering257,55EUR17:14+3,66+9,10353,75171,04136.759,05
Ludw.Beck a.Rath.eck-Textil.AG26,00EUR17:13+1,60+0,4034,0011,6010.426,00
NEXT PLC159,35EUR08.06.+1,24+1,95168,00133,00159,35
NIKE Inc.38,80EUR17:14+3,72+1,3968,9935,511.976.760,43
Nisshinbo Holdings Inc.11,10EUR16:59-4,31-0,5013,405,151.443,00
On Holding AG33,42EUR17:14+3,53+1,1350,4027,0125.699,98
Oxford Industries Inc.39,00EUR10:25780,00
Puma27,20EUR17:14+1,72+0,4630,1615,311.305.518,40
PVH Corp.69,38EUR16:48+3,88+2,5886,3651,3461.609,44
Sojitz Corp.27,28EUR08.06.-0,26-0,0738,8020,40682,00
Steven Madden Ltd.32,85EUR08.06.-0,41-0,1639,4020,00
Platform Grp.2,300EUR17:14-4,62-0,11011,0002,260219.852,40
Toray Industries Inc.5,918EUR16:57-3,19-0,1927,3085,10011,84
Toyobo Co. Ltd.9,000EUR17:14-1,64-0,15010,5005,100
Under Armour Inc.4,975EUR17:14+1,53+0,0756,8993,584216.153,80
V.F. Corp.15,02EUR16:10+4,42+0,6318,799,6511.550,38
Van de Velde S.A.30,20EUR15:34+0,33+0,1034,3528,55
Wolford AG2,580EUR15:59+0,78+0,0203,8002,240
Wolverine World Wide Inc.15,00EUR15:38+2,07+0,3028,0012,101.440,00
Zalando24,57EUR17:14+3,15+0,7530,4018,621.292.283,72