Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas145,05EUR15:36+0,69+1,00228,90130,202.790.181,80
Adolfo Doming.Inh.EO 0,605,250EUR09:15+1,94+0,1006,0004,500
Ahlers AG0,0070EUR20.04.-40,00-0,00500,12000,0010
Allbirds Inc.9,650EUR12:29+0,54+0,0502.344,95
Amer. Eagle Outfitters Inc.16,68EUR20.04.+1,81+0,3124,208,152.502,00
Brunswick Corp.69,50EUR11:01-0,71-0,5076,4238,161.251,00
Burberry Group PLC13,73EUR14:37+1,37+0,1916,057,651.098,00
Callaway Golf Co.12,87EUR20.04.+1,92+0,2513,615,1977,22
Children's Place Inc., The3,040EUR20.04.+1,72+0,0548,1002,39210.664,32
China Resources Beer(Hldgs)Co.2,900EUR20.04.-0,29-0,0083,3202,560991,80
Christian Dior SE469,40EUR11:47+0,17+0,80609,00415,606.571,60
Cintas Corp.151,80EUR15:31-0,21-0,32204,00143,9077.266,20
Columbia Sportswear Company53,50EUR20.04.+0,93+0,5060,0040,8018.457,50
Crocs Inc.95,00EUR14:37+0,85+0,80109,6263,0136.860,00
Culp Inc. DL-,052,300EUR15:30-4,17-0,1004,7801,940
Deckers Outdoor Corp.94,10EUR07:51+0,60+0,56119,0068,261.882,00
Dierig Holding AG8,650EUR20.04.+0,58+0,0509,8507,9002.690,15
Ermenegildo Zegna N.V.10,47EUR20.04.-0,10-0,0110,476,0031,41
ESPRIT Holdings Ltd.0,0805EUR20.04.+1,24+0,00100,17900,0770120,59
Fast Retailing Co. Ltd.394,10EUR15:36-0,30-1,20414,10252,502.758,70
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.23,12EUR20.04.+1,21+0,2825,9916,202.450,72
Geox S.p.A.0,3040EUR10:53+0,67+0,00200,39550,244010,34
Giordano International Ltd.0,1520EUR11:15+3,40+0,00500,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,20EUR15:29-3,81-0,8025,8015,10
H & M Hennes & Mauritz AB16,53EUR15:22-0,24-0,0418,2211,145.056,65
Hermes International S.C.A.1.690,00EUR15:36-0,88-15,002.614,001.531,50770.640,00
Hoftex Group AG O.N.4,100EUR12:036,0004,000
Hugo Boss37,79EUR15:29+0,45+0,1744,0333,30190.386,02
Inditex54,48EUR15:22+0,15+0,0858,4640,86251.861,04
ITOCHU Corp.10,42EUR15:36-2,89-0,3112,618,49139.404,78
Kering244,80EUR14:54-1,47-3,65353,75162,00199.756,80
Ludw.Beck a.Rath.eck-Textil.AG18,60EUR20.04.+1,67+0,3023,4011,6024.384,60
NEXT PLC157,80EUR20.04.-0,32-0,50168,00133,008.047,80
NIKE Inc.39,64EUR15:36+0,78+0,3168,9936,013.028.470,72
Nisshinbo Holdings Inc.10,60EUR14:51+2,91+0,3010,704,84
On Holding AG31,61EUR15:05+1,14+0,367.807,67
Oxford Industries Inc.39,00EUR10:54-1,04-0,40195,00
Puma26,10EUR15:37+0,69+0,1826,7015,311.974.438,90
PVH Corp.83,78EUR12:56-0,19-0,1684,1251,343.853,88
Sojitz Corp.33,09EUR13:42+0,16+0,0538,8019,90132,36
Steven Madden Ltd.33,18EUR20.04.+0,69+0,2339,4017,502.588,04
Platform Grp.3,620EUR15:37-11,27-0,46012,7502,287173.959,10
Toray Industries Inc.6,146EUR14:47-1,44-0,0887,3085,100417,93
Toyobo Co. Ltd.7,800EUR13:12+0,65+0,05010,4005,050
Under Armour Inc.5,670EUR15:32+0,72+0,0406,8993,58410.404,45
V.F. Corp.18,30EUR15:31+2,60+0,4718,509,121.774,62
Van de Velde S.A.32,20EUR15:32+0,31+0,1035,7028,55
Wolford AG2,720EUR15:35+0,74+0,0203,9002,300
Wolverine World Wide Inc.15,60EUR20.04.+1,27+0,2028,0010,501.716,00
Zalando23,24EUR15:23-0,94-0,2236,7818,79723.321,76