52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 169,65EUR | 13:59 | +1,19 | +2,00 | 263,70 | 149,75 | 3.373.659,90 | |
| Adolfo Doming.Inh.EO 0,60 | 4,900EUR | 13:11 | -0,41 | -0,020 | 5,300 | 4,420 | ||
| Ahlers AG | 0,0100EUR | 13:59 | 0,0300 | 0,0050 | 500,00 | |||
| Allbirds Inc. | 3,280EUR | 09:59 | +1,22 | +0,040 | 10,700 | 3,240 | ||
| Amer. Eagle Outfitters Inc. | 23,00EUR | 10:45 | +0,88 | +0,20 | 24,20 | 8,15 | 2.760,00 | |
| Brunswick Corp. | 64,74EUR | 10:42 | -0,75 | -0,48 | 68,30 | 37,11 | 64,74 | |
| Burberry Group PLC | 14,48EUR | 13:49 | +1,86 | +0,27 | 16,05 | 7,13 | 29.138,18 | |
| Children's Place Inc., The | 3,440EUR | 10:45 | +1,20 | +0,040 | 11,000 | 3,200 | 151,36 | |
| China Resources Beer(Hldgs)Co. | 2,960EUR | 11:41 | 3,640 | 2,620 | 7.858,80 | |||
| Christian Dior SE | 592,00EUR | 13:24 | +0,77 | +4,50 | 700,00 | 415,60 | 15.984,00 | |
| Cintas Corp. | 162,55EUR | 13:16 | +0,56 | +0,90 | 204,00 | 151,05 | 63.069,40 | |
| Columbia Sportswear Company | 48,40EUR | 29.12. | -0,85 | -0,40 | 87,50 | 40,80 | ||
| Crocs Inc. | 72,59EUR | 12:12 | +0,21 | +0,15 | 110,86 | 63,01 | 7.331,59 | |
| Culp Inc. DL-,05 | 2,920EUR | 14:00 | +0,69 | +0,020 | 5,750 | 2,500 | ||
| Deckers Outdoor Corp. | 88,14EUR | 13:33 | +0,52 | +0,46 | 214,90 | 68,26 | 32.082,96 | |
| Dierig Holding AG | 8,150EUR | 29.12. | 9,850 | 8,000 | 823,15 | |||
| Ermenegildo Zegna N.V. | 8,650EUR | 10:44 | -0,46 | -0,040 | 9,435 | 5,655 | 432,50 | |
| ESPRIT Holdings Ltd. | 0,1170EUR | 10:01 | +15,46 | +0,0150 | 0,1790 | 0,0830 | 182,52 | |
| Fast Retailing Co. Ltd. | 312,80EUR | 11:47 | +1,59 | +4,80 | 343,10 | 252,50 | 5.943,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Gap Inc. | 21,96EUR | 12:10 | -1,27 | -0,28 | 25,99 | 14,80 | 8.652,24 | |
| Geox S.p.A. | 0,3120EUR | 12:59 | 0,5310 | 0,2795 | 3.120,00 | |||
| Giordano International Ltd. | 0,1550EUR | 14:00 | +9,15 | +0,0130 | 0,2060 | 0,1210 | ||
| Guess Inc. | 14,20EUR | 12:59 | +0,71 | +0,10 | 14,90 | 7,60 | 85,20 | |
| Gunze Ltd. | 23,00EUR | 14:03 | -0,86 | -0,20 | ||||
| H & M Hennes & Mauritz AB | 17,22EUR | 13:48 | +0,23 | +0,04 | 17,30 | 10,98 | 194.482,68 | |
| Hermes International S.C.A. | 2.123,00EUR | 13:53 | +1,43 | +30,00 | 2.998,00 | 1.997,50 | 295.097,00 | |
| Hoftex Group AG O.N. | 4,240EUR | 12:01 | 6,000 | 4,240 | ||||
| Hugo Boss | 36,15EUR | 13:54 | -0,06 | -0,02 | 47,81 | 30,60 | 340.822,20 | |
| Inditex | 56,52EUR | 13:54 | +0,53 | +0,30 | 56,54 | 40,86 | 73.645,56 | |
| ITOCHU Corp. | 10,90EUR | 13:59 | -2,79 | -0,31 | 11,45 | 7,22 | 319.936,80 | |
| Kering | 300,35EUR | 13:46 | +0,85 | +2,55 | 353,75 | 152,22 | 83.797,65 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,80EUR | 11:30 | +0,85 | +0,10 | 19,00 | 11,60 | 5.959,00 | |
| NEXT PLC | 156,00EUR | 29.12. | 168,00 | 108,70 | ||||
| NIKE Inc. | 52,20EUR | 13:59 | +0,73 | +0,38 | 78,64 | 46,24 | 3.443.112,00 | |
| Nisshinbo Holdings Inc. | 6,950EUR | 14:03 | -2,11 | -0,150 | 7,400 | 4,360 | ||
| On Holding AG | 40,20EUR | 14:00 | ||||||
| Oxford Industries Inc. | 30,20EUR | 29.12. | -0,70 | -0,20 | ||||
| Puma | 22,15EUR | 13:58 | +0,68 | +0,15 | 45,51 | 15,31 | 1.326.319,85 | |
| PVH Corp. | 58,38EUR | 12:29 | -0,52 | -0,30 | 104,75 | 53,36 | 2.860,62 | |
| Sojitz Corp. | 26,20EUR | 09:17 | 27,80 | 17,20 | 1.676,80 | |||
| Steven Madden Ltd. | 36,20EUR | 29.12. | 41,20 | 17,20 | 3.620,00 | |||
| Platform Grp. | 5,400EUR | 13:56 | +0,75 | +0,040 | 12,750 | 5,160 | 22.890,60 | |
| Topgolf Callaway Brands Corp. | 9,974EUR | 10:43 | +0,36 | +0,036 | 11,145 | 4,995 | 7.470,53 | |
| Toray Industries Inc. | 5,636EUR | 12:25 | -0,79 | -0,044 | 6,858 | 5,100 | 4.052,28 | |
| Toyobo Co. Ltd. | 6,700EUR | 14:03 | +0,75 | +0,050 | 6,900 | 4,880 | ||
| Under Armour Inc. | 4,126EUR | 13:56 | +2,71 | +0,110 | 8,799 | 3,584 | 179.166,34 | |
| V.F. Corp. | 15,46EUR | 13:33 | +0,96 | +0,15 | 27,84 | 8,50 | 51.165,98 | |
| Van de Velde S.A. | 29,80EUR | 13:47 | +1,88 | +0,55 | 35,70 | 28,55 | ||
| Wolford AG | 3,000EUR | 13:40 | -2,60 | -0,080 | 4,260 | 2,100 | ||
| Wolverine World Wide Inc. | 15,50EUR | 12:16 | -1,99 | -0,30 | 28,00 | 9,35 | 1.007,50 | |
| Zalando | 25,22EUR | 13:52 | +0,52 | +0,13 | 39,98 | 21,32 | 1.524.069,82 |