Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas179,00EUR18:21-1,74-3,15215,00130,2018.026.732,00
Adolfo Doming.Inh.EO 0,605,750EUR09:156,0002,920
Ahlers AG0,0100EUR29.06.+10,53+0,00100,12000,0010
Amer. Eagle Outfitters Inc.14,85EUR18:24-0,37-0,0624,208,207.261,65
Brunswick Corp.74,00EUR18:15-1,33-1,0077,5048,09370,00
Burberry Group PLC12,54EUR14:19-3,20-0,4116,0511,392.520,54
Callaway Golf Co.16,58EUR18:24-0,27-0,0516,946,711.658,00
Children's Place Inc., The2,606EUR16:58+0,23+0,0068,1002,39215.636,00
China Resources Beer(Hldgs)Co.2,440EUR29.06.-3,03-0,0723,2802,350
Christian Dior SE448,00EUR17:35-1,93-8,80609,00416,0019.712,00
Cintas Corp.147,46EUR17:25+0,39+0,58196,65137,5827.132,64
Columbia Sportswear Company55,00EUR29.06.59,5040,80
Crocs Inc.106,50EUR18:14-2,74-3,00113,0063,0146.540,50
Culp Inc. DL-,052,500EUR18:274,7801,940
Deckers Outdoor Corp.87,70EUR18:15-0,54-0,48107,7568,266.840,60
Dierig Holding AG8,100EUR29.06.9,3007,9003.118,50
Ermenegildo Zegna N.V.11,82EUR29.06.+2,25+0,2513,246,603.546,00
ESPRIT Holdings Ltd.0,0555EUR29.06.+5,62+0,00250,17900,0485166,50
Fast Retailing Co. Ltd.453,50EUR16:50-4,13-19,20475,50252,5013.605,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.16,15EUR16:50-1,44-0,2424,7716,087.380,55
Geox S.p.A.0,2760EUR12:27-0,74-0,00200,34950,244011,04
Giordano International Ltd.0,1370EUR17:40-1,44-0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,60EUR16:59-0,96-0,2025,8018,90
H & M Hennes & Mauritz AB15,00EUR17:40-0,07-0,0118,2211,4117.190,00
Hermes International S.C.A.1.600,50EUR18:16-2,09-34,002.481,001.530,001.259.593,50
Hoftex Group AG O.N.5,000EUR12:026,0004,000
Hugo Boss37,59EUR16:05-0,72-0,2744,0333,90111.717,48
Inditex55,14EUR17:55-0,61-0,3458,4640,86279.559,80
ITOCHU Corp.10,01EUR18:20-0,76-0,0812,618,6578.529,25
Kering246,40EUR18:05-7,47-19,90353,75183,74229.398,40
Ludw.Beck a.Rath.eck-Textil.AG25,40EUR15:41+1,61+0,4034,0011,6045.135,80
NEXT PLC169,65EUR14:14-1,06-1,80174,30133,00339,30
NIKE Inc.36,23EUR18:26+0,18+0,0768,9935,021.818.096,53
Nisshinbo Holdings Inc.13,20EUR16:59+0,76+0,1013,605,15
On Holding AG31,00EUR18:15+0,75+0,2347,2027,0133.666,00
Oxford Industries Inc.30,20EUR29.06.29.565,80
Puma26,61EUR18:20-1,12-0,3030,1615,311.096.731,15
PVH Corp.64,62EUR18:22+1,41+0,9086,3651,347.108,20
Smartbird Inc.3,600EUR29.06.-8,06-0,3002.520,00
Sojitz Corp.28,60EUR29.06.-1,43-0,4038,8020,40
Steven Madden Ltd.37,17EUR29.06.-0,33-0,1239,4020,00
Platform Grp.1,015EUR18:20+2,53+0,02511,0000,972453.350,76
Toray Industries Inc.6,050EUR15:35-1,71-0,1067,3085,1001.240,25
Toyobo Co. Ltd.8,350EUR16:59-4,57-0,40010,5005,150
Under Armour Inc.5,510EUR18:09+2,03+0,1106,8993,58426.001,69
V.F. Corp.14,40EUR16:38+0,66+0,1018,799,6532.662,25
Van de Velde S.A.29,80EUR17:4034,3528,552.294,60
Wolford AG2,080EUR18:183,8001,920
Wolverine World Wide Inc.14,70EUR29.06.+1,41+0,2028,0012,1014,70
Zalando25,38EUR18:23+0,56+0,1429,8518,621.859.288,04