52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 173,50EUR | 16:29 | +1,76 | +3,00 | 203,10 | 130,20 | 7.413.655,00 | |
| Adolfo Doming.Inh.EO 0,60 | 6,000EUR | 09:15 | -0,83 | -0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 09:21 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 15,04EUR | 23.07. | -0,60 | -0,09 | 24,20 | 9,00 | 451,20 | |
| Brunswick Corp. | 70,50EUR | 23.07. | +0,72 | +0,50 | 77,50 | 48,37 | 16.356,00 | |
| Burberry Group PLC | 12,21EUR | 16:18 | +2,03 | +0,25 | 16,05 | 11,39 | 9.804,63 | |
| Callaway Golf Co. | 15,82EUR | 23.07. | +0,80 | +0,13 | 17,42 | 6,95 | 47,46 | |
| Children's Place Inc., The | 2,430EUR | 23.07. | -3,07 | -0,070 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,716EUR | 23.07. | -0,85 | -0,022 | 3,280 | 2,350 | 10,86 | |
| Christian Dior SE | 420,80EUR | 16:00 | 609,00 | 415,20 | 26.089,60 | |||
| Cintas Corp. | 180,00EUR | 16:19 | +0,86 | +1,54 | 196,65 | 137,58 | 23.220,00 | |
| Columbia Sportswear Company | 55,50EUR | 23.07. | 59,50 | 40,80 | ||||
| Crocs Inc. | 117,00EUR | 16:11 | +0,43 | +0,50 | 122,50 | 63,01 | 62.712,00 | |
| Culp Inc. DL-,05 | 2,800EUR | 16:24 | -3,45 | -0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 81,50EUR | 16:04 | -2,76 | -2,32 | 107,75 | 68,26 | 89.813,00 | |
| Dierig Holding AG | 8,000EUR | 09:19 | 8,950 | 7,900 | 5.600,00 | |||
| Ermenegildo Zegna N.V. | 12,18EUR | 16:00 | +3,43 | +0,41 | 13,24 | 6,60 | 48,72 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 23.07. | +5,00 | +0,0025 | 0,1790 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 413,30EUR | 11:03 | +1,62 | +6,50 | 488,00 | 255,30 | 2.479,80 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 16,75EUR | 10:33 | +0,42 | +0,07 | 24,77 | 16,00 | 26.792,00 | |
| Geox S.p.A. | 0,2830EUR | 23.07. | +1,64 | +0,0045 | 0,3470 | 0,2440 | 11,04 | |
| Giordano International Ltd. | 0,1400EUR | 16:00 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,20EUR | 15:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,79EUR | 16:14 | +0,82 | +0,12 | 18,22 | 11,41 | 61.067,91 | |
| Hermes International S.C.A. | 1.631,50EUR | 16:32 | +0,06 | +1,00 | 2.425,00 | 1.530,00 | 435.610,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 23.07. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,85EUR | 16:04 | +0,32 | +0,12 | 44,03 | 33,90 | 122.747,55 | |
| Inditex | 54,14EUR | 16:19 | +0,74 | +0,40 | 58,46 | 40,86 | 203.620,54 | |
| ITOCHU Corp. | 10,51EUR | 15:45 | -1,43 | -0,15 | 12,61 | 8,75 | 49.310,47 | |
| Kering | 238,00EUR | 16:00 | -0,54 | -1,30 | 353,75 | 207,20 | 51.408,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 12:56 | +0,88 | +0,20 | 34,00 | 11,60 | 8.878,00 | |
| NEXT PLC | 171,20EUR | 13:29 | +0,12 | +0,20 | 177,85 | 133,00 | 513,60 | |
| NIKE Inc. | 36,17EUR | 16:27 | +0,60 | +0,22 | 68,99 | 34,43 | 840.554,63 | |
| Nisshinbo Holdings Inc. | 12,00EUR | 15:49 | 13,60 | 5,25 | ||||
| On Holding AG | 31,00EUR | 16:00 | +0,62 | +0,19 | 45,80 | 27,01 | 40.083,00 | |
| Oxford Industries Inc. | 33,60EUR | 23.07. | -1,20 | -0,40 | 43,80 | 27,00 | 3.360,00 | |
| Puma | 27,73EUR | 16:24 | +1,47 | +0,40 | 30,16 | 15,31 | 1.157.422,47 | |
| PVH Corp. | 69,50EUR | 23.07. | +1,14 | +0,78 | 86,36 | 51,34 | 13.969,50 | |
| Smartbird Inc. | 2,320EUR | 10:38 | -3,57 | -0,080 | 2.739,92 | |||
| Sojitz Corp. | 29,49EUR | 11:21 | -0,45 | -0,13 | 38,80 | 21,20 | 2.949,00 | |
| Steven Madden Ltd. | 37,53EUR | 23.07. | +0,22 | +0,08 | 39,40 | 20,40 | ||
| Platform Grp. | 0,8020EUR | 16:28 | -1,23 | -0,0100 | 11,0000 | 0,6960 | 121.880,74 | |
| Toray Industries Inc. | 6,260EUR | 23.07. | -0,33 | -0,020 | 7,308 | 5,100 | ||
| Toyobo Co. Ltd. | 8,450EUR | 14:44 | -1,74 | -0,150 | 10,500 | 5,450 | ||
| Under Armour Inc. | 5,950EUR | 16:27 | +0,34 | +0,020 | 6,899 | 3,584 | 51.253,30 | |
| V.F. Corp. | 14,67EUR | 15:36 | +2,09 | +0,30 | 18,79 | 9,65 | 12.861,21 | |
| Van de Velde S.A. | 29,80EUR | 14:36 | +0,34 | +0,10 | 34,10 | 28,55 | ||
| Wolford AG | 1,900EUR | 15:59 | +6,15 | +0,110 | 3,800 | 1,670 | ||
| Wolverine World Wide Inc. | 16,10EUR | 23.07. | +1,24 | +0,20 | 28,00 | 12,10 | ||
| Zalando | 27,32EUR | 16:28 | +0,55 | +0,15 | 28,82 | 18,62 | 1.055.125,72 |