Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas172,10EUR10:03-0,89-1,55215,00130,20762.919,30
Adolfo Doming.Inh.EO 0,605,650EUR08:44+0,89+0,0506,0004,600
Ahlers AG0,0100EUR19.06.+5,26+0,00050,12000,0010
Allbirds Inc.5,000EUR19.06.+2,23+0,11018.060,00
Amer. Eagle Outfitters Inc.15,43EUR19.06.+0,36+0,0624,208,2061,70
Brunswick Corp.72,50EUR19.06.+0,70+0,5076,4247,833.045,00
Burberry Group PLC13,18EUR19.06.-0,42-0,0616,0511,396.692,90
Callaway Golf Co.15,78EUR19.06.+0,35+0,0615,846,711.183,50
Children's Place Inc., The3,134EUR19.06.+0,14+0,0048,1002,392
China Resources Beer(Hldgs)Co.2,400EUR09:26-1,83-0,0433,2802,35128,80
Christian Dior SE459,60EUR09:59-0,52-2,40609,00415,603.217,20
Cintas Corp.148,96EUR09:41+0,49+0,72196,65137,582.234,40
Columbia Sportswear Company57,00EUR19.06.+0,87+0,5059,5040,80
Crocs Inc.109,00EUR08:56+0,93+1,00111,5063,0154.500,00
Culp Inc. DL-,052,500EUR10:00+4,17+0,1004,7801,940
Deckers Outdoor Corp.94,64EUR07:30+0,27+0,26107,7568,262.271,36
Dierig Holding AG8,050EUR19.06.+0,63+0,0509,3507,900
Ermenegildo Zegna N.V.12,32EUR19.06.+0,42+0,0513,246,602.833,60
ESPRIT Holdings Ltd.0,0565EUR19.06.0,17900,0530
Fast Retailing Co. Ltd.445,30EUR09:37-2,81-12,60475,50252,508.015,40
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,58EUR19.06.-0,52-0,1024,7716,2040.196,30
Geox S.p.A.0,2890EUR19.06.+0,35+0,00100,34950,2440382,92
Giordano International Ltd.0,1420EUR10:00+0,71+0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,60EUR08:3025,8018,90
H & M Hennes & Mauritz AB15,23EUR09:03-0,95-0,1518,2211,14380,75
Hermes International S.C.A.1.710,50EUR10:01-0,78-13,502.481,001.530,00237.759,50
Hoftex Group AG O.N.5,000EUR19.06.6,0004,000
Hugo Boss38,23EUR09:58-1,29-0,5044,0333,90396.368,64
Inditex55,40EUR09:50-0,11-0,0658,4640,8647.533,20
ITOCHU Corp.9,998EUR10:03+0,79+0,07812,6058,60036.972,60
Kering271,60EUR10:00+0,17+0,45353,75172,8411.950,40
Ludw.Beck a.Rath.eck-Textil.AG25,40EUR09:5934,0011,608.305,80
NEXT PLC165,25EUR19.06.-0,34-0,55169,40133,009.419,25
NIKE Inc.39,35EUR10:02+1,16+0,4568,9935,51333.960,36
Nisshinbo Holdings Inc.12,30EUR09:00+2,50+0,3013,405,15
On Holding AG33,52EUR09:56+0,03+0,0147,2027,011.676,00
Oxford Industries Inc.31,60EUR10:0310.048,80
Puma28,03EUR10:03-0,46-0,1330,1615,31438.921,77
PVH Corp.67,38EUR19.06.+0,36+0,2486,3651,341.347,60
Sojitz Corp.28,98EUR08:00-0,11-0,0338,8020,40173,88
Steven Madden Ltd.38,94EUR19.06.+0,40+0,1539,4020,00
Platform Grp.1,200EUR10:04-0,42-0,00511,0001,18531.615,20
Toray Industries Inc.6,280EUR09:08+0,55+0,0347,3085,100433,32
Toyobo Co. Ltd.9,250EUR10:04+1,09+0,10010,5005,100
Under Armour Inc.5,250EUR10:00+0,19+0,0106,8993,58415.650,25
V.F. Corp.15,29EUR09:48-0,07-0,0118,799,652.292,75
Van de Velde S.A.30,00EUR09:04+0,67+0,2034,3528,55
Wolford AG2,100EUR09:32-5,41-0,1203,8002,080
Wolverine World Wide Inc.15,40EUR19.06.+0,67+0,1028,0012,10
Zalando24,20EUR10:01+1,26+0,3029,8518,6285.740,60