52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 139,30EUR | 15:24 | -0,57 | -0,80 | 228,90 | 135,00 | 5.274.873,10 | |
| Adolfo Doming.Inh.EO 0,60 | 5,100EUR | 08:17 | 6,000 | 4,260 | ||||
| Ahlers AG | 0,0150EUR | 12.03. | 0,1200 | 0,0010 | 34,05 | |||
| Allbirds Inc. | 2,460EUR | 12.03. | +2,34 | +0,060 | 10,700 | 2,060 | ||
| Amer. Eagle Outfitters Inc. | 15,30EUR | 15:02 | +1,32 | +0,20 | 24,20 | 8,15 | 1.315,80 | |
| Brunswick Corp. | 60,28EUR | 10:44 | +0,13 | +0,08 | 76,42 | 37,11 | 3.496,24 | |
| Burberry Group PLC | 12,26EUR | 12.03. | -0,94 | -0,12 | 16,05 | 7,13 | 5.012,30 | |
| Callaway Golf Co. | 10,93EUR | 12.03. | +2,17 | +0,25 | 13,61 | 5,00 | ||
| Children's Place Inc., The | 3,240EUR | 15:19 | +1,90 | +0,060 | 8,500 | 3,200 | 58,32 | |
| China Resources Beer(Hldgs)Co. | 2,840EUR | 12:51 | 3,640 | 2,620 | 976,96 | |||
| Christian Dior SE | 468,40EUR | 13:31 | -0,13 | -0,60 | 609,00 | 415,60 | 7.026,00 | |
| Cintas Corp. | 170,15EUR | 14:30 | +0,75 | +1,25 | 204,00 | 151,05 | 84.054,10 | |
| Columbia Sportswear Company | 47,80EUR | 12:47 | 72,50 | 40,80 | 4.780,00 | |||
| Crocs Inc. | 69,76EUR | 09:45 | -0,94 | -0,65 | 109,62 | 63,01 | 11.022,08 | |
| Culp Inc. DL-,05 | 2,200EUR | 15:15 | +2,80 | +0,060 | 5,200 | 1,940 | ||
| Deckers Outdoor Corp. | 88,36EUR | 13:23 | +1,24 | +1,08 | 119,00 | 68,26 | 19.085,76 | |
| Dierig Holding AG | 8,200EUR | 09:37 | +0,61 | +0,050 | 9,850 | 7,900 | 1.640,00 | |
| Ermenegildo Zegna N.V. | 8,860EUR | 08:00 | +1,34 | +0,115 | 10,220 | 5,655 | 8,86 | |
| ESPRIT Holdings Ltd. | 0,0945EUR | 12.03. | +2,13 | +0,0020 | 0,1790 | 0,0830 | 6,71 | |
| Fast Retailing Co. Ltd. | 359,60EUR | 14:46 | +1,41 | +4,90 | 388,10 | 252,50 | 8.630,40 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,16EUR | 13:45 | +0,35 | +0,07 | 25,99 | 14,80 | 17.252,68 | |
| Geox S.p.A. | 0,2630EUR | 12.03. | +2,16 | +0,0055 | 0,4025 | 0,2620 | 19.274,74 | |
| Giordano International Ltd. | 0,1440EUR | 09:00 | -1,37 | -0,0020 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 23,40EUR | 14:59 | 25,80 | 14,00 | ||||
| H & M Hennes & Mauritz AB | 16,80EUR | 13:55 | +0,93 | +0,16 | 18,22 | 10,98 | 23.940,00 | |
| Hermes International S.C.A. | 1.895,50EUR | 15:21 | +0,58 | +11,00 | 2.614,00 | 1.831,50 | 640.679,00 | |
| Hoftex Group AG O.N. | 4,000EUR | 12:06 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,16EUR | 15:06 | +2,02 | +0,73 | 44,03 | 30,60 | 340.311,28 | |
| Inditex | 52,24EUR | 15:19 | -0,11 | -0,06 | 58,46 | 40,86 | 504.220,48 | |
| ITOCHU Corp. | 11,45EUR | 15:11 | +4,00 | +0,44 | 12,61 | 7,22 | 73.396,79 | |
| Kering | 252,45EUR | 15:22 | -0,73 | -1,85 | 353,75 | 152,22 | 147.683,25 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,60EUR | 12.03. | +1,16 | +0,20 | 23,40 | 11,60 | ||
| NEXT PLC | 149,00EUR | 12.03. | +0,68 | +1,00 | 168,00 | 115,50 | ||
| NIKE Inc. | 47,33EUR | 15:24 | +0,40 | +0,19 | 69,27 | 46,24 | 1.199.499,45 | |
| Nisshinbo Holdings Inc. | 8,300EUR | 14:59 | -2,92 | -0,250 | 9,650 | 4,360 | ||
| On Holding AG | 33,60EUR | 12:55 | +0,91 | +0,30 | 9.206,40 | |||
| Oxford Industries Inc. | 31,60EUR | 10:38 | -1,91 | -0,60 | 3.476,00 | |||
| Puma | 21,63EUR | 15:20 | +0,46 | +0,10 | 26,70 | 15,31 | 2.080.157,10 | |
| PVH Corp. | 53,32EUR | 12:29 | +0,38 | +0,20 | 78,62 | 51,34 | 1.866,20 | |
| Sojitz Corp. | 35,40EUR | 10:15 | +5,45 | +1,80 | 38,80 | 17,20 | 66.339,60 | |
| Steven Madden Ltd. | 29,20EUR | 12.03. | -1,42 | -0,40 | 39,40 | 17,20 | 5.372,80 | |
| Platform Grp. | 3,540EUR | 15:23 | +2,28 | +0,078 | 12,750 | 3,403 | 103.321,54 | |
| Toray Industries Inc. | 6,240EUR | 12.03. | +0,78 | +0,048 | 7,308 | 5,100 | 312,00 | |
| Toyobo Co. Ltd. | 7,750EUR | 14:59 | +0,65 | +0,050 | 10,400 | 4,880 | ||
| Under Armour Inc. | 5,735EUR | 15:23 | +1,79 | +0,101 | 6,899 | 3,584 | 25.853,38 | |
| V.F. Corp. | 13,91EUR | 14:38 | +1,39 | +0,19 | 18,50 | 8,50 | 6.927,18 | |
| Van de Velde S.A. | 29,95EUR | 15:20 | +0,67 | +0,20 | 35,70 | 28,55 | ||
| Wolford AG | 2,700EUR | 15:13 | -2,17 | -0,060 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 13,90EUR | 12.03. | -0,72 | -0,10 | 28,00 | 9,35 | ||
| Zalando | 23,43EUR | 15:24 | +6,01 | +1,33 | 36,78 | 18,79 | 10.052.547,78 |