Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas151,05EUR21:54-1,73-2,65200,90130,202.673.433,95
Adolfo Doming.Inh.EO 0,606,200EUR08:15+0,81+0,0506,4502,920
Ahlers AG0,0010EUR08:130,03000,0005
Amer. Eagle Outfitters Inc.14,59EUR14:52-1,55-0,2324,2010,905.836,00
Brunswick Corp.65,00EUR16:11-1,52-1,0077,5052,145.850,00
Burberry Group PLC12,73EUR20:41-0,39-0,0515,8811,3930.629,08
Callaway Golf Co.13,69EUR22:25-0,07-0,0117,427,38
Children's Place Inc., The2,112EUR22:25+0,96+0,0208,1001,880
China Resources Beer(Hldgs)Co.2,200EUR10:59-3,23-0,0683,2802,0953.403,40
Christian Dior SE407,20EUR21:43-0,93-3,80609,00401,2017.102,40
Cintas Corp.174,74EUR18:43-1,68-2,96192,48137,5880.380,40
Columbia Sportswear Company49,60EUR15:42-1,60-0,8059,5040,80248,00
Crocs Inc.102,50EUR19:48-1,90-2,00122,5063,0117.732,50
Culp Inc. DL-,052,680EUR21:594,7801,940
Deckers Outdoor Corp.75,70EUR19:07-1,01-0,76107,7568,2650.340,50
Dierig Holding AG8,400EUR22:258,8007,900
Ermenegildo Zegna N.V.12,06EUR11:29-1,54-0,1813,387,17470,34
ESPRIT Holdings Ltd.0,0545EUR22:25-0,92-0,00050,17800,0440
Fast Retailing Co. Ltd.391,50EUR20:26+1,97+7,40488,00255,307.438,50
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,43EUR19:17-4,89-0,9924,7716,0025.278,43
Geox S.p.A.0,2805EUR22:25+0,37+0,00100,34700,2440
Giordano International Ltd.0,1350EUR22:04-2,17-0,00300,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,40EUR21:00+0,90+0,2025,8018,90
H & M Hennes & Mauritz AB15,88EUR17:07+0,26+0,0418,2212,4614.704,88
Hermes International S.C.A.1.589,00EUR21:51-0,66-10,502.299,001.467,00454.454,00
Hoftex Group AG O.N.4,800EUR23:00-7,79-0,3806,0004,000
Hugo Boss38,45EUR20:36-0,23-0,0942,9733,90111.082,05
Inditex57,96EUR20:30-0,48-0,2859,4041,27253.401,12
ITOCHU Corp.11,31EUR21:11-0,31-0,0412,619,3384.063,98
Kering252,85EUR21:39-0,35-0,90353,75225,8547.030,10
Ludw.Beck a.Rath.eck-Textil.AG19,20EUR26.08.-10,28-2,2034,0011,60
NEXT PLC181,15EUR09:37-1,16-2,10186,60133,00543,45
NIKE Inc.33,66EUR21:59-1,44-0,4967,4032,772.489.527,66
Nisshinbo Holdings Inc.12,20EUR21:50+7,02+0,8013,906,15
On Holding AG24,65EUR20:57-1,49-0,3743,7024,38192.294,65
Oxford Industries Inc.32,80EUR22:25-0,61-0,2043,8027,00
Puma25,42EUR21:48-1,02-0,2630,1615,31529.498,60
PVH Corp.64,10EUR18:17-2,39-1,5686,3651,347.692,00
Smartbird Inc.2,180EUR22:25-3,67-0,080
Sojitz Corp.30,68EUR12:37-0,84-0,2538,8022,0061,36
Steven Madden Ltd.38,69EUR22:25-2,67-1,0142,5624,80
Platform Grp.1,005EUR21:36+4,74+0,04410,3500,696457.311,18
Toray Industries Inc.6,958EUR20:14-1,56-0,1087,6185,1001.196,78
Toyobo Co. Ltd.8,700EUR21:59+1,75+0,15010,5005,850
Under Armour Inc.4,350EUR21:58-0,57-0,0256,8993,58489.418,60
V.F. Corp.11,60EUR17:46-2,01-0,2418,7911,1811.583,41
Van de Velde S.A.29,70EUR22:04-1,00-0,3033,2028,20
Wolford AG2,100EUR17:35+2,94+0,0603,8001,500
Wolverine World Wide Inc.17,00EUR17:58-2,87-0,5027,4012,10833,00
Zalando24,47EUR21:48+2,29+0,5530,4418,623.919.580,13