52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 167,35EUR | 21:59 | -0,83 | -1,40 | 221,70 | 130,20 | 7.002.091,35 | |
| Adolfo Doming.Inh.EO 0,60 | 5,750EUR | 08:21 | -2,63 | -0,150 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 3,720EUR | 22:25 | -3,31 | -0,120 | ||||
| Amer. Eagle Outfitters Inc. | 13,46EUR | 20:24 | -12,08 | -1,86 | 24,20 | 8,15 | 46.248,56 | |
| Brunswick Corp. | 72,50EUR | 10:16 | 76,42 | 43,97 | 507,50 | |||
| Burberry Group PLC | 13,76EUR | 15:59 | +1,03 | +0,14 | 16,05 | 11,39 | 18.507,20 | |
| Callaway Golf Co. | 13,43EUR | 22:25 | -2,35 | -0,32 | 14,93 | 5,19 | ||
| Children's Place Inc., The | 3,572EUR | 21:51 | -4,73 | -0,174 | 8,100 | 2,392 | 32.898,12 | |
| China Resources Beer(Hldgs)Co. | 2,585EUR | 19:11 | +1,21 | +0,031 | 3,280 | 2,560 | 1.938,75 | |
| Christian Dior SE | 447,00EUR | 20:45 | -1,33 | -6,00 | 609,00 | 415,60 | 22.350,00 | |
| Cintas Corp. | 147,50EUR | 18:56 | -1,16 | -1,72 | 201,30 | 137,58 | 84.222,50 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | -2,59 | -1,50 | 58,00 | 40,80 | ||
| Crocs Inc. | 102,00EUR | 18:59 | 103,00 | 63,01 | 107.406,00 | |||
| Culp Inc. DL-,05 | 2,500EUR | 21:59 | +4,17 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 97,34EUR | 19:21 | -0,51 | -0,50 | 107,75 | 68,26 | 11.096,76 | |
| Dierig Holding AG | 8,350EUR | 07:48 | -1,22 | -0,100 | 9,400 | 7,900 | 91,85 | |
| Ermenegildo Zegna N.V. | 12,61EUR | 18:30 | -1,58 | -0,20 | 12,61 | 6,60 | 43.277,52 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 22:25 | -1,77 | -0,0010 | 0,1790 | 0,0530 | ||
| Fast Retailing Co. Ltd. | 438,60EUR | 20:58 | +1,59 | +6,80 | 445,40 | 252,50 | 25.877,40 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,93EUR | 21:35 | -15,56 | -3,34 | 24,77 | 16,20 | 233.896,85 | |
| Geox S.p.A. | 0,2680EUR | 22:25 | +1,88 | +0,0050 | 0,3495 | 0,2440 | ||
| Giordano International Ltd. | 0,1000EUR | 22:04 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,90EUR | 22:02 | +0,51 | +0,10 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,25EUR | 17:35 | -0,59 | -0,09 | 18,22 | 11,14 | 6.235,21 | |
| Hermes International S.C.A. | 1.634,50EUR | 21:59 | -1,06 | -17,50 | 2.481,00 | 1.530,00 | 1.031.369,50 | |
| Hoftex Group AG O.N. | 4,500EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 35,89EUR | 20:15 | -0,20 | -0,07 | 44,03 | 33,90 | 575.926,83 | |
| Inditex | 53,10EUR | 20:46 | -1,04 | -0,56 | 58,46 | 40,86 | 195.514,20 | |
| ITOCHU Corp. | 10,49EUR | 20:54 | +0,29 | +0,03 | 12,61 | 8,60 | 200.232,04 | |
| Kering | 254,05EUR | 21:37 | +0,86 | +2,15 | 353,75 | 167,20 | 265.228,20 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,60EUR | 21:52 | +15,98 | +2,70 | 23,40 | 11,60 | 125.420,40 | |
| NEXT PLC | 155,10EUR | 22:25 | +0,23 | +0,35 | 168,00 | 133,00 | ||
| NIKE Inc. | 39,60EUR | 21:59 | -2,55 | -1,04 | 68,99 | 35,51 | 5.957.622,00 | |
| Nisshinbo Holdings Inc. | 12,80EUR | 18:03 | 13,40 | 5,15 | ||||
| On Holding AG | 35,14EUR | 21:29 | +2,50 | +0,85 | 52,90 | 27,01 | 58.402,68 | |
| Oxford Industries Inc. | 40,60EUR | 22:25 | -5,47 | -2,20 | ||||
| Puma | 28,90EUR | 21:43 | -3,05 | -0,91 | 30,16 | 15,31 | 2.348.558,50 | |
| PVH Corp. | 83,14EUR | 22:25 | -3,77 | -3,12 | 84,24 | 51,34 | ||
| Sojitz Corp. | 30,76EUR | 22:25 | -0,31 | -0,09 | 38,80 | 20,40 | ||
| Steven Madden Ltd. | 32,85EUR | 22:25 | -0,05 | -0,02 | 39,40 | 20,00 | ||
| Platform Grp. | 2,780EUR | 21:46 | -0,72 | -0,020 | 12,750 | 2,287 | 363.963,16 | |
| Toray Industries Inc. | 6,476EUR | 18:27 | +3,15 | +0,194 | 7,308 | 5,100 | 123,04 | |
| Toyobo Co. Ltd. | 9,500EUR | 21:59 | +2,15 | +0,200 | 10,400 | 5,100 | ||
| Under Armour Inc. | 5,040EUR | 21:57 | -1,95 | -0,100 | 6,899 | 3,584 | 254.363,76 | |
| V.F. Corp. | 14,77EUR | 19:27 | -4,43 | -0,68 | 18,79 | 9,65 | 43.246,56 | |
| Van de Velde S.A. | 30,20EUR | 22:22 | +1,00 | +0,30 | 34,35 | 28,55 | ||
| Wolford AG | 2,440EUR | 18:44 | -1,61 | -0,040 | 3,880 | 2,300 | ||
| Wolverine World Wide Inc. | 15,30EUR | 22:25 | -1,32 | -0,20 | 28,00 | 12,10 | ||
| Zalando | 23,41EUR | 21:55 | +2,78 | +0,63 | 32,49 | 18,62 | 4.523.678,17 |