52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 161,05EUR | 17:23 | +0,47 | +0,75 | 215,50 | 130,20 | 2.719.329,25 | |
| Adolfo Doming.Inh.EO 0,60 | 5,600EUR | 08:15 | +0,90 | +0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 16:56 | +5,26 | +0,0005 | 0,1200 | 0,0010 | 15,70 | |
| Allbirds Inc. | 3,460EUR | 09:18 | +1,71 | +0,060 | 69,20 | |||
| Amer. Eagle Outfitters Inc. | 14,14EUR | 14:07 | +2,25 | +0,32 | 24,20 | 8,15 | 1.300,42 | |
| Brunswick Corp. | 70,00EUR | 16:43 | -0,71 | -0,50 | 76,42 | 43,97 | 6.300,00 | |
| Burberry Group PLC | 12,84EUR | 17:15 | -2,50 | -0,33 | 16,05 | 11,39 | 10.593,00 | |
| Callaway Golf Co. | 12,98EUR | 03.06. | +0,35 | +0,05 | 14,93 | 5,45 | 13.688,63 | |
| Children's Place Inc., The | 3,050EUR | 03.06. | +1,96 | +0,060 | 8,100 | 2,392 | 10.330,35 | |
| China Resources Beer(Hldgs)Co. | 2,693EUR | 03.06. | +3,76 | +0,095 | 3,280 | 2,560 | 5.386,00 | |
| Christian Dior SE | 442,80EUR | 15:42 | +1,95 | +8,40 | 609,00 | 415,60 | 4.428,00 | |
| Cintas Corp. | 154,60EUR | 16:55 | +2,73 | +4,10 | 201,20 | 137,58 | 31.229,20 | |
| Columbia Sportswear Company | 55,50EUR | 03.06. | -0,89 | -0,50 | 58,00 | 40,80 | ||
| Crocs Inc. | 101,50EUR | 16:41 | +0,49 | +0,50 | 103,00 | 63,01 | 31.363,50 | |
| Culp Inc. DL-,05 | 2,600EUR | 16:46 | +4,00 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 93,42EUR | 15:37 | +0,65 | +0,60 | 107,75 | 68,26 | 62.965,08 | |
| Dierig Holding AG | 8,000EUR | 14:04 | 9,400 | 7,900 | 8.480,00 | |||
| Ermenegildo Zegna N.V. | 12,29EUR | 03.06. | +1,84 | +0,23 | 12,91 | 6,60 | 13.125,72 | |
| ESPRIT Holdings Ltd. | 0,0540EUR | 03.06. | +2,73 | +0,0015 | 0,1790 | 0,0530 | ||
| Fast Retailing Co. Ltd. | 419,80EUR | 14:52 | +0,50 | +2,10 | 445,40 | 252,50 | 7.556,40 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,34EUR | 12:19 | +0,41 | +0,08 | 24,77 | 16,20 | 605,22 | |
| Geox S.p.A. | 0,2695EUR | 03.06. | +3,80 | +0,0100 | 0,3495 | 0,2440 | 26,95 | |
| Giordano International Ltd. | 0,1470EUR | 10:10 | +47,00 | +0,0470 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,80EUR | 16:59 | +0,51 | +0,10 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,34EUR | 11:35 | +0,80 | +0,12 | 18,22 | 11,14 | 1.932,21 | |
| Hermes International S.C.A. | 1.587,00EUR | 17:26 | +1,15 | +18,00 | 2.481,00 | 1.530,00 | 706.215,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 12:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 35,66EUR | 17:10 | +1,45 | +0,51 | 44,03 | 33,90 | 303.288,30 | |
| Inditex | 53,90EUR | 17:22 | +0,67 | +0,36 | 58,46 | 40,86 | 147.039,20 | |
| ITOCHU Corp. | 10,02EUR | 17:08 | +2,29 | +0,22 | 12,61 | 8,60 | 71.001,72 | |
| Kering | 247,70EUR | 17:15 | +1,64 | +4,00 | 353,75 | 171,04 | 51.521,60 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 16:05 | 24,60 | 11,60 | 19.895,00 | |||
| NEXT PLC | 154,70EUR | 03.06. | +1,82 | +2,80 | 168,00 | 133,00 | ||
| NIKE Inc. | 37,43EUR | 17:28 | -0,73 | -0,28 | 68,99 | 35,51 | 1.738.848,08 | |
| Nisshinbo Holdings Inc. | 12,60EUR | 17:09 | -3,08 | -0,40 | 13,40 | 5,15 | ||
| On Holding AG | 32,13EUR | 17:23 | -0,87 | -0,28 | 50,56 | 27,01 | 43.504,02 | |
| Oxford Industries Inc. | 38,60EUR | 03.06. | -1,55 | -0,60 | 386,00 | |||
| Puma | 27,57EUR | 17:29 | +4,28 | +1,13 | 30,16 | 15,31 | 2.583.860,40 | |
| PVH Corp. | 65,56EUR | 17:19 | -21,81 | -18,38 | 86,36 | 51,34 | 395.785,72 | |
| Sojitz Corp. | 27,30EUR | 08:00 | +2,66 | +0,72 | 38,80 | 20,40 | 3.985,80 | |
| Steven Madden Ltd. | 32,85EUR | 03.06. | -0,03 | -0,01 | 39,40 | 20,00 | ||
| Platform Grp. | 2,780EUR | 17:24 | +0,73 | +0,020 | 11,000 | 2,287 | 42.261,56 | |
| Toray Industries Inc. | 5,992EUR | 12:09 | -3,93 | -0,240 | 7,308 | 5,100 | 904,79 | |
| Toyobo Co. Ltd. | 9,800EUR | 16:59 | +1,03 | +0,100 | 10,500 | 5,100 | ||
| Under Armour Inc. | 4,770EUR | 17:27 | +1,71 | +0,080 | 6,899 | 3,584 | 85.077,72 | |
| V.F. Corp. | 14,24EUR | 15:31 | +0,46 | +0,07 | 18,79 | 9,65 | 1.053,39 | |
| Van de Velde S.A. | 30,10EUR | 11:12 | +1,69 | +0,50 | 34,35 | 28,55 | ||
| Wolford AG | 2,400EUR | 17:21 | +6,19 | +0,140 | 3,800 | 2,260 | ||
| Wolverine World Wide Inc. | 15,30EUR | 03.06. | 28,00 | 12,10 | ||||
| Zalando | 23,56EUR | 17:29 | +2,08 | +0,48 | 31,01 | 18,62 | 1.180.685,84 |