52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 175,65EUR | 16:39 | +0,54 | +0,95 | 215,00 | 130,20 | 13.014.786,75 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 11.06. | +0,90 | +0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 13:57 | +5,26 | +0,0005 | 0,1200 | 0,0010 | 0,07 | |
| Allbirds Inc. | 3,200EUR | 11.06. | -0,60 | -0,020 | 652,80 | |||
| Amer. Eagle Outfitters Inc. | 16,20EUR | 16:29 | +2,73 | +0,43 | 24,20 | 8,15 | 415.546,20 | |
| Brunswick Corp. | 70,50EUR | 11.06. | +0,71 | +0,50 | 76,42 | 47,81 | ||
| Burberry Group PLC | 13,76EUR | 13:22 | +1,25 | +0,17 | 16,05 | 11,39 | 38.183,88 | |
| Callaway Golf Co. | 14,50EUR | 11.06. | +3,84 | +0,55 | 14,93 | 6,71 | 725,00 | |
| Children's Place Inc., The | 3,252EUR | 11.06. | +4,20 | +0,128 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,672EUR | 09:01 | +0,39 | +0,010 | 3,280 | 2,560 | 5.344,00 | |
| Christian Dior SE | 471,20EUR | 16:00 | +0,38 | +1,80 | 609,00 | 415,60 | 42.408,00 | |
| Cintas Corp. | 152,28EUR | 16:09 | -3,32 | -5,20 | 196,65 | 137,58 | 10.811,88 | |
| Columbia Sportswear Company | 55,50EUR | 11.06. | +0,87 | +0,50 | 58,00 | 40,80 | ||
| Crocs Inc. | 110,00EUR | 10:21 | -0,92 | -1,00 | 111,50 | 63,01 | 3.190,00 | |
| Culp Inc. DL-,05 | 2,500EUR | 16:23 | +4,17 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 98,60EUR | 16:05 | +0,65 | +0,64 | 107,75 | 68,26 | 19.818,60 | |
| Dierig Holding AG | 8,100EUR | 11.06. | +0,63 | +0,050 | 9,400 | 7,900 | ||
| Ermenegildo Zegna N.V. | 13,22EUR | 14:00 | +0,55 | +0,07 | 13,24 | 6,60 | 2.736,54 | |
| ESPRIT Holdings Ltd. | 0,0595EUR | 11:07 | -4,50 | -0,0025 | 0,1790 | 0,0530 | 202,30 | |
| Fast Retailing Co. Ltd. | 435,70EUR | 16:10 | +0,74 | +3,20 | 445,40 | 252,50 | 17.428,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 19,04EUR | 16:35 | +0,96 | +0,18 | 24,77 | 16,20 | 76,16 | |
| Geox S.p.A. | 0,2730EUR | 11.06. | +0,91 | +0,0025 | 0,3495 | 0,2440 | 3.517,61 | |
| Giordano International Ltd. | 0,1450EUR | 10:10 | +45,00 | +0,0450 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,60EUR | 08:30 | +1,98 | +0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,61EUR | 16:02 | +0,87 | +0,14 | 18,22 | 11,14 | 14.002,17 | |
| Hermes International S.C.A. | 1.677,50EUR | 16:36 | +0,66 | +11,00 | 2.481,00 | 1.530,00 | 1.144.055,00 | |
| Hoftex Group AG O.N. | 4,900EUR | 12:01 | -2,04 | -0,100 | 6,000 | 4,000 | 1.960,00 | |
| Hugo Boss | 39,69EUR | 16:29 | +0,71 | +0,28 | 44,03 | 33,90 | 1.049.919,57 | |
| Inditex | 55,92EUR | 16:31 | -0,36 | -0,20 | 58,46 | 40,86 | 253.261,68 | |
| ITOCHU Corp. | 10,19EUR | 15:45 | 12,61 | 8,60 | 46.018,04 | |||
| Kering | 268,30EUR | 16:31 | +1,30 | +3,45 | 353,75 | 171,04 | 308.545,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 27,20EUR | 15:50 | +3,91 | +1,00 | 34,00 | 11,60 | 9.819,20 | |
| NEXT PLC | 164,30EUR | 11.06. | -0,48 | -0,80 | 168,00 | 133,00 | 821,50 | |
| NIKE Inc. | 39,27EUR | 16:41 | -0,66 | -0,26 | 68,99 | 35,51 | 1.841.056,14 | |
| Nisshinbo Holdings Inc. | 11,10EUR | 15:11 | +1,83 | +0,20 | 13,40 | 5,15 | ||
| On Holding AG | 33,34EUR | 16:28 | -0,95 | -0,32 | 48,00 | 27,01 | 24.471,56 | |
| Oxford Industries Inc. | 31,40EUR | 11.06. | +5,19 | +1,60 | 3.611,00 | |||
| Puma | 28,41EUR | 16:36 | +1,14 | +0,32 | 30,16 | 15,31 | 1.778.267,13 | |
| PVH Corp. | 70,80EUR | 12:08 | 86,36 | 51,34 | 1.062,00 | |||
| Sojitz Corp. | 27,50EUR | 08:00 | +0,59 | +0,16 | 38,80 | 20,40 | 27,50 | |
| Steven Madden Ltd. | 32,85EUR | 11.06. | +1,48 | +0,58 | 39,40 | 20,00 | ||
| Platform Grp. | 1,555EUR | 16:42 | -32,06 | -0,715 | 11,000 | 1,275 | 1.349.559,62 | |
| Toray Industries Inc. | 5,970EUR | 11.06. | +1,38 | +0,084 | 7,308 | 5,100 | 89,55 | |
| Toyobo Co. Ltd. | 9,200EUR | 14:36 | +3,95 | +0,350 | 10,500 | 5,100 | ||
| Under Armour Inc. | 5,280EUR | 16:38 | +2,32 | +0,120 | 6,899 | 3,584 | 26.378,88 | |
| V.F. Corp. | 15,18EUR | 11:40 | +1,47 | +0,22 | 18,79 | 9,65 | 3.324,42 | |
| Van de Velde S.A. | 30,00EUR | 14:10 | -1,64 | -0,50 | 34,35 | 28,55 | ||
| Wolford AG | 2,580EUR | 09:15 | +2,38 | +0,060 | 3,800 | 2,240 | ||
| Wolverine World Wide Inc. | 15,00EUR | 11.06. | +1,92 | +0,30 | 28,00 | 12,10 | ||
| Zalando | 25,12EUR | 16:37 | +0,64 | +0,16 | 29,85 | 18,62 | 3.177.127,36 |