52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 171,15EUR | 21:18 | -1,30 | -2,25 | 215,00 | 130,20 | 5.629.294,65 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 09:15 | +1,79 | +0,100 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 09:13 | +5,26 | +0,0005 | 0,1200 | 0,0010 | 4,00 | |
| Amer. Eagle Outfitters Inc. | 15,67EUR | 17:53 | +0,64 | +0,10 | 24,20 | 8,20 | 4.777,83 | |
| Brunswick Corp. | 72,00EUR | 22.06. | 76,42 | 47,83 | 33.192,00 | |||
| Burberry Group PLC | 12,48EUR | 20:39 | -1,89 | -0,24 | 16,05 | 11,39 | 13.423,10 | |
| Callaway Golf Co. | 15,78EUR | 09:33 | +0,48 | +0,08 | 15,98 | 6,71 | 15,78 | |
| Children's Place Inc., The | 3,134EUR | 22.06. | +0,76 | +0,020 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,444EUR | 09:30 | +1,38 | +0,032 | 3,280 | 2,351 | 12,22 | |
| Christian Dior SE | 446,60EUR | 20:44 | -0,13 | -0,60 | 609,00 | 415,60 | 9.825,20 | |
| Cintas Corp. | 147,98EUR | 20:22 | +0,05 | +0,08 | 196,65 | 137,58 | 147.684,04 | |
| Columbia Sportswear Company | 57,00EUR | 22.06. | -0,89 | -0,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 105,50EUR | 17:52 | -1,85 | -2,00 | 111,50 | 63,01 | 21.205,50 | |
| Culp Inc. DL-,05 | 2,600EUR | 19:51 | +4,00 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 91,30EUR | 21:00 | -1,21 | -1,12 | 107,75 | 68,26 | 95.408,50 | |
| Dierig Holding AG | 8,050EUR | 22.06. | +0,63 | +0,050 | 9,350 | 7,900 | ||
| Ermenegildo Zegna N.V. | 11,58EUR | 17:31 | -1,03 | -0,12 | 13,24 | 6,60 | 2.767,62 | |
| ESPRIT Holdings Ltd. | 0,0580EUR | 12:49 | -2,75 | -0,0015 | 0,1790 | 0,0530 | 19,95 | |
| Fast Retailing Co. Ltd. | 430,10EUR | 15:49 | -1,53 | -6,70 | 475,50 | 252,50 | 21.505,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,05EUR | 09:20 | +0,50 | +0,09 | 24,77 | 16,20 | 162,45 | |
| Geox S.p.A. | 0,2765EUR | 10:00 | -2,36 | -0,0065 | 0,3495 | 0,2440 | 24,61 | |
| Giordano International Ltd. | 0,1440EUR | 21:00 | +1,41 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,60EUR | 21:00 | -0,96 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,90EUR | 20:47 | -1,75 | -0,27 | 18,22 | 11,41 | 9.968,10 | |
| Hermes International S.C.A. | 1.604,00EUR | 20:56 | -1,56 | -25,50 | 2.481,00 | 1.530,00 | 1.053.828,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,85EUR | 20:40 | -0,18 | -0,07 | 44,03 | 33,90 | 220.022,05 | |
| Inditex | 55,00EUR | 20:54 | -0,65 | -0,36 | 58,46 | 40,86 | 255.475,00 | |
| ITOCHU Corp. | 10,00EUR | 20:07 | +2,34 | +0,23 | 12,61 | 8,60 | 75.160,00 | |
| Kering | 262,65EUR | 21:18 | -1,33 | -3,55 | 353,75 | 173,38 | 194.623,65 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,80EUR | 17:40 | +1,72 | +0,40 | 34,00 | 11,60 | 7.996,80 | |
| NEXT PLC | 166,10EUR | 11:46 | +0,33 | +0,55 | 169,40 | 133,00 | 166,10 | |
| NIKE Inc. | 37,48EUR | 21:14 | -1,02 | -0,39 | 68,99 | 35,51 | 2.337.590,12 | |
| Nisshinbo Holdings Inc. | 12,50EUR | 19:00 | +0,81 | +0,10 | 13,40 | 5,15 | ||
| On Holding AG | 31,30EUR | 20:02 | -1,81 | -0,57 | 47,20 | 27,01 | 17.121,10 | |
| Oxford Industries Inc. | 31,60EUR | 22.06. | +2,42 | +0,80 | 10.080,40 | |||
| Puma | 26,03EUR | 21:17 | -7,37 | -2,07 | 30,16 | 15,31 | 6.047.732,11 | |
| PVH Corp. | 65,64EUR | 16:59 | -4,85 | -3,30 | 86,36 | 51,34 | 6.826,56 | |
| Smartbird Inc. | 4,760EUR | 15:45 | -6,25 | -0,300 | 728,28 | |||
| Sojitz Corp. | 28,60EUR | 15:39 | -1,45 | -0,41 | 38,80 | 20,40 | 28,60 | |
| Steven Madden Ltd. | 38,94EUR | 22.06. | +0,38 | +0,14 | 39,40 | 20,00 | ||
| Platform Grp. | 1,315EUR | 20:56 | -0,38 | -0,005 | 11,000 | 1,185 | 201.360,69 | |
| Toray Industries Inc. | 6,370EUR | 22.06. | -3,51 | -0,222 | 7,308 | 5,100 | 13.166,79 | |
| Toyobo Co. Ltd. | 9,150EUR | 19:00 | +1,11 | +0,100 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,180EUR | 19:45 | 6,899 | 3,584 | 112.406,00 | |||
| V.F. Corp. | 14,73EUR | 20:11 | +0,10 | +0,02 | 18,79 | 9,65 | 58.001,78 | |
| Van de Velde S.A. | 29,80EUR | 17:40 | +0,34 | +0,10 | 34,35 | 28,55 | ||
| Wolford AG | 2,100EUR | 20:19 | -1,87 | -0,040 | 3,800 | 2,080 | ||
| Wolverine World Wide Inc. | 15,40EUR | 22.06. | -2,00 | -0,30 | 28,00 | 12,10 | 15,40 | |
| Zalando | 25,57EUR | 21:13 | +1,40 | +0,35 | 29,85 | 18,62 | 4.052.052,33 |