52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 148,10EUR | 21:35 | -0,44 | -0,65 | 228,90 | 130,20 | 5.152.102,80 | |
| Adolfo Doming.Inh.EO 0,60 | 5,350EUR | 29.04. | -4,46 | -0,250 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0135EUR | 29.04. | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 5,400EUR | 16:08 | -6,09 | -0,350 | 394,20 | |||
| Amer. Eagle Outfitters Inc. | 14,89EUR | 29.04. | +1,13 | +0,17 | 24,20 | 8,15 | ||
| Brunswick Corp. | 65,50EUR | 17:25 | -0,74 | -0,50 | 76,42 | 40,79 | 23.907,50 | |
| Burberry Group PLC | 13,41EUR | 20:01 | +2,22 | +0,29 | 16,05 | 8,47 | 29.206,98 | |
| Callaway Golf Co. | 12,89EUR | 29.04. | +1,95 | +0,25 | 13,61 | 5,19 | ||
| Children's Place Inc., The | 2,768EUR | 11:36 | -0,07 | -0,002 | 8,100 | 2,392 | 38,75 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 29.04. | +6,27 | +0,170 | 3,320 | 2,560 | 646,65 | |
| Christian Dior SE | 424,80EUR | 19:48 | +1,05 | +4,40 | 609,00 | 415,60 | 37.807,20 | |
| Cintas Corp. | 148,52EUR | 20:40 | +0,07 | +0,10 | 204,00 | 143,90 | 95.498,36 | |
| Columbia Sportswear Company | 52,50EUR | 29.04. | +1,96 | +1,00 | 60,00 | 40,80 | 2.572,50 | |
| Crocs Inc. | 86,60EUR | 21:06 | +1,17 | +1,00 | 109,62 | 63,01 | 23.728,40 | |
| Culp Inc. DL-,05 | 2,600EUR | 20:13 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 87,86EUR | 20:28 | +1,30 | +1,12 | 119,00 | 68,26 | 23.019,32 | |
| Dierig Holding AG | 8,650EUR | 29.04. | 9,850 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 10,58EUR | 19:48 | +5,92 | +0,58 | 10,58 | 6,60 | 7.406,00 | |
| ESPRIT Holdings Ltd. | 0,0760EUR | 29.04. | +2,63 | +0,0020 | 0,1790 | 0,0760 | 3,88 | |
| Fast Retailing Co. Ltd. | 401,30EUR | 21:21 | +3,88 | +14,90 | 414,10 | 252,50 | 7.624,70 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,77EUR | 16:06 | +1,21 | +0,25 | 25,99 | 16,20 | 726,95 | |
| Geox S.p.A. | 0,2790EUR | 10:27 | -0,55 | -0,0015 | 0,3955 | 0,2440 | 8.007,30 | |
| Giordano International Ltd. | 0,1510EUR | 21:00 | +1,34 | +0,0020 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,50EUR | 21:00 | -0,51 | -0,10 | 25,80 | 15,40 | ||
| H & M Hennes & Mauritz AB | 15,19EUR | 12:18 | +1,82 | +0,28 | 18,22 | 11,14 | 16.004,99 | |
| Hermes International S.C.A. | 1.605,00EUR | 21:31 | -0,12 | -2,00 | 2.614,00 | 1.531,50 | 1.280.790,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 36,19EUR | 21:07 | +1,04 | +0,37 | 44,03 | 33,90 | 62.319,18 | |
| Inditex | 50,72EUR | 21:16 | +0,20 | +0,10 | 58,46 | 40,86 | 230.471,68 | |
| ITOCHU Corp. | 10,62EUR | 21:30 | +3,91 | +0,40 | 12,61 | 8,56 | 419.160,78 | |
| Kering | 233,20EUR | 20:39 | +0,97 | +2,25 | 353,75 | 167,20 | 155.078,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,10EUR | 29.04. | +2,94 | +0,50 | 23,40 | 11,60 | 18,10 | |
| NEXT PLC | 155,40EUR | 29.04. | +1,21 | +1,80 | 168,00 | 133,00 | ||
| NIKE Inc. | 38,05EUR | 21:33 | +0,18 | +0,07 | 68,99 | 36,01 | 2.266.942,90 | |
| Nisshinbo Holdings Inc. | 11,00EUR | 21:18 | +2,80 | +0,30 | 11,20 | 5,05 | ||
| On Holding AG | 30,64EUR | 14:07 | +0,63 | +0,19 | 55,20 | 27,40 | 2.022,24 | |
| Oxford Industries Inc. | 40,40EUR | 29.04. | +2,84 | +1,00 | ||||
| Puma | 26,00EUR | 21:32 | +5,76 | +1,41 | 26,70 | 15,31 | 4.192.708,00 | |
| PVH Corp. | 77,28EUR | 14:51 | +0,80 | +0,62 | 84,24 | 51,34 | 11.592,00 | |
| Sojitz Corp. | 31,39EUR | 29.04. | +4,07 | +1,26 | 38,80 | 20,40 | 6.278,00 | |
| Steven Madden Ltd. | 31,09EUR | 10:33 | +1,75 | +0,55 | 39,40 | 18,30 | 31,09 | |
| Platform Grp. | 2,970EUR | 20:46 | -0,35 | -0,010 | 12,750 | 2,287 | 184.404,33 | |
| Toray Industries Inc. | 5,958EUR | 29.04. | +2,55 | +0,152 | 7,308 | 5,100 | 47,66 | |
| Toyobo Co. Ltd. | 7,650EUR | 16:59 | +4,79 | +0,350 | 10,400 | 5,050 | ||
| Under Armour Inc. | 5,460EUR | 20:52 | +1,90 | +0,100 | 6,899 | 3,584 | 77.390,04 | |
| V.F. Corp. | 15,98EUR | 20:00 | +3,94 | +0,61 | 18,79 | 9,65 | 21.109,58 | |
| Van de Velde S.A. | 32,40EUR | 18:19 | +0,93 | +0,30 | 35,70 | 28,55 | ||
| Wolford AG | 2,620EUR | 19:23 | +1,55 | +0,040 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 15,60EUR | 29.04. | +2,08 | +0,30 | 28,00 | 11,10 | ||
| Zalando | 21,17EUR | 21:28 | +0,62 | +0,13 | 34,10 | 18,79 | 1.603.394,63 |