52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 185,70EUR | 21:59 | +1,40 | +2,55 | 215,00 | 130,20 | 5.968.212,30 | |
| Adolfo Doming.Inh.EO 0,60 | 5,850EUR | 23:00 | +2,59 | +0,150 | 6,000 | 2,920 | ||
| Ahlers AG | 0,0095EUR | 17:53 | -95,00 | -0,0095 | 0,1200 | 0,0010 | 194,01 | |
| Amer. Eagle Outfitters Inc. | 14,85EUR | 22:25 | -0,56 | -0,08 | 24,20 | 8,40 | ||
| Brunswick Corp. | 69,50EUR | 19:07 | -0,72 | -0,50 | 77,50 | 48,09 | 347,50 | |
| Burberry Group PLC | 12,37EUR | 09:11 | +2,10 | +0,26 | 16,05 | 11,39 | 1.607,45 | |
| Callaway Golf Co. | 16,55EUR | 22:25 | +0,16 | +0,03 | 16,94 | 6,95 | ||
| Children's Place Inc., The | 2,606EUR | 22:25 | -0,08 | -0,002 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,357EUR | 22:25 | +1,18 | +0,028 | 3,280 | 2,350 | ||
| Christian Dior SE | 455,00EUR | 17:00 | -0,35 | -1,60 | 609,00 | 416,00 | 6.370,00 | |
| Cintas Corp. | 157,98EUR | 19:34 | -0,49 | -0,78 | 196,65 | 137,58 | 111.375,90 | |
| Columbia Sportswear Company | 55,00EUR | 08:01 | 59,50 | 40,80 | 55,00 | |||
| Crocs Inc. | 109,00EUR | 19:30 | -0,46 | -0,50 | 113,00 | 63,01 | 19.184,00 | |
| Culp Inc. DL-,05 | 2,600EUR | 15:30 | -7,14 | -0,200 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 91,84EUR | 17:48 | +0,40 | +0,36 | 107,75 | 68,26 | 50.420,16 | |
| Dierig Holding AG | 8,200EUR | 22:25 | 9,250 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 11,73EUR | 16:00 | -0,62 | -0,07 | 13,24 | 6,60 | 516,12 | |
| ESPRIT Holdings Ltd. | 0,0440EUR | 17:23 | -7,37 | -0,0035 | 0,1790 | 0,0440 | 1,76 | |
| Fast Retailing Co. Ltd. | 466,10EUR | 20:46 | +5,85 | +25,70 | 475,50 | 252,50 | 26.567,70 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 16,95EUR | 18:47 | -0,60 | -0,10 | 24,77 | 16,07 | 16,95 | |
| Geox S.p.A. | 0,2810EUR | 18:01 | +5,24 | +0,0140 | 0,3495 | 0,2440 | 140,50 | |
| Giordano International Ltd. | 0,1380EUR | 21:59 | +1,47 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,60EUR | 22:03 | +1,89 | +0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,16EUR | 17:04 | -0,10 | -0,02 | 18,22 | 11,41 | 12.309,92 | |
| Hermes International S.C.A. | 1.632,50EUR | 21:42 | +0,09 | +1,50 | 2.481,00 | 1.530,00 | 785.232,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 23:00 | -10,00 | -0,500 | 6,000 | 4,000 | ||
| Hugo Boss | 37,76EUR | 20:43 | -0,19 | -0,07 | 44,03 | 33,90 | 167.843,20 | |
| Inditex | 57,12EUR | 20:57 | +0,63 | +0,36 | 58,46 | 40,86 | 217.855,68 | |
| ITOCHU Corp. | 9,956EUR | 21:45 | -1,54 | -0,156 | 12,605 | 8,650 | 199.577,98 | |
| Kering | 248,25EUR | 21:42 | -1,66 | -4,20 | 353,75 | 190,50 | 173.775,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,20EUR | 13:13 | -0,79 | -0,20 | 34,00 | 11,60 | 3.578,40 | |
| NEXT PLC | 171,25EUR | 22:25 | -0,35 | -0,60 | 174,30 | 133,00 | ||
| NIKE Inc. | 38,70EUR | 21:54 | -0,46 | -0,18 | 68,99 | 34,43 | 1.336.409,22 | |
| Nisshinbo Holdings Inc. | 13,30EUR | 18:03 | 13,60 | 5,15 | ||||
| On Holding AG | 32,56EUR | 16:00 | -0,84 | -0,27 | 47,20 | 27,01 | 3.418,80 | |
| Oxford Industries Inc. | 30,20EUR | 22:25 | -0,66 | -0,20 | ||||
| Puma | 26,90EUR | 21:57 | +0,60 | +0,16 | 30,16 | 15,31 | 1.317.373,70 | |
| PVH Corp. | 65,20EUR | 22:25 | -0,15 | -0,10 | 86,36 | 51,34 | ||
| Smartbird Inc. | 3,380EUR | 22:25 | -0,60 | -0,020 | ||||
| Sojitz Corp. | 28,67EUR | 16:00 | -1,00 | -0,28 | 38,80 | 20,40 | 3.268,38 | |
| Steven Madden Ltd. | 36,71EUR | 22:25 | -0,29 | -0,10 | 39,40 | 20,40 | ||
| Platform Grp. | 0,9720EUR | 21:27 | +5,11 | +0,0460 | 11,0000 | 0,7620 | 425.913,88 | |
| Toray Industries Inc. | 6,338EUR | 12:45 | +6,84 | +0,406 | 7,308 | 5,100 | 12.295,72 | |
| Toyobo Co. Ltd. | 9,150EUR | 21:59 | +8,93 | +0,750 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,750EUR | 21:47 | 6,899 | 3,584 | 26.122,25 | |||
| V.F. Corp. | 14,30EUR | 16:39 | +1,38 | +0,20 | 18,79 | 9,65 | 18.411,96 | |
| Van de Velde S.A. | 29,60EUR | 22:58 | 34,35 | 28,55 | ||||
| Wolford AG | 2,060EUR | 21:55 | -2,83 | -0,060 | 3,800 | 1,920 | ||
| Wolverine World Wide Inc. | 14,50EUR | 22:25 | -2,08 | -0,30 | 28,00 | 12,10 | ||
| Zalando | 26,98EUR | 21:57 | +1,86 | +0,49 | 29,17 | 18,62 | 4.923.121,54 |