Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas142,70EUR11:00-1,18-1,70228,90130,202.854.998,90
Adolfo Doming.Inh.EO 0,605,350EUR09:19+0,95+0,0506,0004,500
Ahlers AG0,0070EUR21.04.0,12000,0010
Allbirds Inc.7,300EUR07:50+2,05+0,150365,00
Amer. Eagle Outfitters Inc.16,73EUR10:30+0,43+0,0724,208,155.318,55
Brunswick Corp.69,50EUR21.04.76,4239,241.251,00
Burberry Group PLC13,97EUR10:12+0,81+0,1116,058,015.167,05
Callaway Golf Co.12,87EUR21.04.+0,51+0,0713,615,19
Children's Place Inc., The3,040EUR21.04.+0,53+0,0168,1002,392
China Resources Beer(Hldgs)Co.2,900EUR21.04.+1,18+0,0323,3202,560
Christian Dior SE454,60EUR10:18-0,96-4,40609,00415,6015.456,40
Cintas Corp.151,26EUR09:33+0,19+0,28204,00143,9021.176,40
Columbia Sportswear Company54,50EUR21.04.60,0040,8012.153,50
Crocs Inc.93,00EUR21.04.109,6263,0143.338,00
Culp Inc. DL-,052,400EUR11:004,7801,940
Deckers Outdoor Corp.94,60EUR10:03-0,09-0,08119,0068,2625.731,20
Dierig Holding AG8,650EUR21.04.+0,59+0,0509,8507,900
Ermenegildo Zegna N.V.10,47EUR21.04.-0,10-0,0110,476,24
ESPRIT Holdings Ltd.0,0805EUR21.04.-1,23-0,00100,17900,0770
Fast Retailing Co. Ltd.382,00EUR08:00-1,14-4,40414,10252,50159.676,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.23,15EUR21.04.-0,26-0,0625,9916,20231,50
Geox S.p.A.0,2910EUR21.04.+3,63+0,01050,39550,2440199,04
Giordano International Ltd.0,1520EUR10:10+2,70+0,00400,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,90EUR10:02-2,45-0,5025,8015,40
H & M Hennes & Mauritz AB16,38EUR09:39-0,09-0,0218,2211,1410.922,13
Hermes International S.C.A.1.653,00EUR11:02-0,75-12,502.614,001.531,50535.572,00
Hoftex Group AG O.N.4,100EUR21.04.6,0004,000
Hugo Boss37,64EUR10:58+0,91+0,3444,0333,9057.664,48
Inditex53,28EUR11:03-0,45-0,2458,4640,8636.709,92
ITOCHU Corp.10,35EUR10:55+0,88+0,0912,618,5686.940,00
Kering241,65EUR10:56-0,17-0,40353,75164,0037.455,75
Ludw.Beck a.Rath.eck-Textil.AG18,60EUR21.04.+0,55+0,1023,4011,60
NEXT PLC157,80EUR21.04.+0,58+0,90168,00133,00
NIKE Inc.39,71EUR11:03+0,57+0,2368,9936,01810.776,10
Nisshinbo Holdings Inc.10,30EUR10:1310,704,88
On Holding AG31,97EUR10:19+0,71+0,227.608,86
Oxford Industries Inc.39,60EUR21.04.316,80
Puma26,13EUR11:03+1,32+0,3426,7015,31609.038,04
PVH Corp.84,12EUR21.04.+0,05+0,0484,2451,345.720,16
Sojitz Corp.33,09EUR21.04.-2,14-0,6838,8019,90132,36
Steven Madden Ltd.33,30EUR08:0439,4018,0033,30
Platform Grp.3,800EUR11:04+7,41+0,26012,7502,287336.581,20
Toray Industries Inc.6,146EUR21.04.+0,60+0,0367,3085,100417,93
Toyobo Co. Ltd.7,600EUR10:2410,4005,050
Under Armour Inc.5,790EUR11:02+1,05+0,0606,8993,58448.786,54
V.F. Corp.18,29EUR09:36+0,74+0,1418,799,548.559,72
Van de Velde S.A.32,30EUR10:36+0,94+0,3035,7028,55
Wolford AG2,780EUR09:23+6,11+0,1603,9002,300
Wolverine World Wide Inc.15,60EUR21.04.-1,27-0,2028,0011,10
Zalando22,81EUR11:05-0,18-0,0436,7818,79726.133,54