Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas155,95EUR21:53+1,01+1,55200,90130,201.737.750,85
Adolfo Doming.Inh.EO 0,606,250EUR23:00+0,81+0,0506,4502,920
Ahlers AG0,0010EUR08:120,03000,0005
Amer. Eagle Outfitters Inc.14,51EUR21:45+4,60+0,6424,2010,4028.284,75
Brunswick Corp.70,00EUR22:25+0,72+0,5077,5052,14
Burberry Group PLC12,86EUR16:38+1,09+0,1415,8811,392.842,06
Callaway Golf Co.13,53EUR11:33-0,37-0,0517,427,38487,08
Children's Place Inc., The2,088EUR22:25+4,57+0,0968,1001,880
China Resources Beer(Hldgs)Co.2,375EUR12:06-0,31-0,0073,2802,2473.455,63
Christian Dior SE415,80EUR20:58+1,08+4,40609,00401,2028.690,20
Cintas Corp.177,10EUR20:55+2,04+3,56192,48137,58115.115,00
Columbia Sportswear Company51,50EUR22:25-0,97-0,5059,5040,80
Crocs Inc.105,50EUR20:11+2,87+3,00122,5063,0123.737,50
Culp Inc. DL-,052,780EUR21:48+3,73+0,1004,7801,940
Deckers Outdoor Corp.78,48EUR21:10+0,49+0,38107,7568,2636.022,32
Dierig Holding AG8,400EUR22:25+1,22+0,1008,8507,900
Ermenegildo Zegna N.V.11,63EUR17:2013,386,901.209,52
ESPRIT Holdings Ltd.0,0620EUR18:510,17800,04401.000,06
Fast Retailing Co. Ltd.391,90EUR19:36-2,44-9,60488,00255,3022.730,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,47EUR16:00+3,05+0,5224,7716,0017.569,79
Geox S.p.A.0,2805EUR10:000,34700,244010,94
Giordano International Ltd.0,1370EUR22:21+1,48+0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,40EUR21:0025,8018,90
H & M Hennes & Mauritz AB16,63EUR18:44+0,58+0,1018,2212,4632.095,90
Hermes International S.C.A.1.581,50EUR21:16+0,57+9,002.299,001.467,00706.930,50
Hoftex Group AG O.N.5,000EUR23:006,0004,000
Hugo Boss38,21EUR18:46-0,24-0,0943,7433,90199.494,41
Inditex58,40EUR21:43+0,41+0,2459,4041,27232.840,80
ITOCHU Corp.11,41EUR21:01+2,24+0,2512,619,33477.698,43
Kering256,30EUR21:41+0,75+1,90353,75221,80112.772,00
Ludw.Beck a.Rath.eck-Textil.AG19,20EUR22:25-10,28-2,2034,0011,60
NEXT PLC178,50EUR20:09+0,11+0,20186,60133,003.034,50
NIKE Inc.34,97EUR21:59+0,14+0,0568,6233,561.722.237,53
Nisshinbo Holdings Inc.11,10EUR14:59-1,77-0,2013,906,15
On Holding AG25,20EUR21:49-1,56-0,4043,7025,16175.291,20
Oxford Industries Inc.29,60EUR22:25+1,30+0,4043,8027,00
Puma25,20EUR20:40+0,40+0,1030,1615,311.480.701,60
PVH Corp.65,52EUR22:25-1,73-1,1686,3651,34
Smartbird Inc.2,000EUR08:13-0,97-0,020600,00
Sojitz Corp.31,05EUR15:39+0,37+0,1138,8021,8031,05
Steven Madden Ltd.39,93EUR22:25-0,26-0,1042,5624,40
Platform Grp.0,9300EUR21:58-6,12-0,060011,00000,6960349.117,35
Toray Industries Inc.6,894EUR08:01-0,58-0,0407,6185,100124,09
Toyobo Co. Ltd.8,500EUR21:5910,5005,850
Under Armour Inc.4,600EUR21:35-0,22-0,0106,8993,584173.562,60
V.F. Corp.12,20EUR21:26-0,33-0,0418,7911,1835.880,20
Van de Velde S.A.28,90EUR21:59-0,69-0,2034,0528,50433,50
Wolford AG1,890EUR21:583,8001,500
Wolverine World Wide Inc.18,10EUR16:0028,0012,1072,40
Zalando22,96EUR21:48+0,31+0,0730,4418,623.297.469,28