Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas160,60EUR20:19+0,19+0,30215,50130,206.054.459,40
Adolfo Doming.Inh.EO 0,605,650EUR08:18-0,89-0,0506,0004,600
Ahlers AG0,0100EUR04.06.+5,26+0,00050,12000,001015,70
Allbirds Inc.3,460EUR04.06.-4,00-0,14069,20
Amer. Eagle Outfitters Inc.14,28EUR14:27-0,59-0,0924,208,153.484,32
Brunswick Corp.70,00EUR04.06.-2,11-1,5076,4243,976.300,00
Burberry Group PLC12,77EUR17:51-0,55-0,0716,0511,3919.913,40
Callaway Golf Co.13,00EUR09:37+0,12+0,0214,935,62130,00
Children's Place Inc., The3,044EUR14:15-0,59-0,0188,1002,3923.044,00
China Resources Beer(Hldgs)Co.2,693EUR04.06.-3,47-0,0903,2802,560
Christian Dior SE445,60EUR19:01+1,00+4,40609,00415,6013.813,60
Cintas Corp.157,52EUR19:02+2,18+3,38201,20137,58202.255,68
Columbia Sportswear Company55,50EUR04.06.58,0040,80
Crocs Inc.101,50EUR17:44-1,92-2,00105,0063,0193.684,50
Culp Inc. DL-,052,400EUR20:17-4,00-0,1004,7801,940
Deckers Outdoor Corp.93,52EUR17:41-0,15-0,14107,7568,2627.868,96
Dierig Holding AG8,000EUR15:10+0,63+0,0509,4007,9002.400,00
Ermenegildo Zegna N.V.12,56EUR17:28-0,24-0,0312,916,601.256,00
ESPRIT Holdings Ltd.0,0560EUR16:45-1,77-0,00100,17900,05304,09
Fast Retailing Co. Ltd.413,90EUR19:50-4,14-17,50445,40252,5025.661,80
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,68EUR19:50+0,41+0,0824,7716,203.343,72
Geox S.p.A.0,2675EUR04.06.-0,93-0,00250,34950,2440133,75
Giordano International Ltd.0,1480EUR20:09+48,00+0,04800,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,90EUR20:21+0,51+0,1025,8018,90
H & M Hennes & Mauritz AB14,93EUR20:17-2,13-0,3318,2211,1444.401,88
Hermes International S.C.A.1.612,00EUR20:09+0,72+11,502.481,001.530,00951.080,00
Hoftex Group AG O.N.4,500EUR12:016,0004,000
Hugo Boss35,57EUR20:02+0,25+0,0944,0333,9074.768,14
Inditex54,88EUR19:27+0,92+0,5058,4640,86364.019,04
ITOCHU Corp.10,05EUR20:14+0,11+0,0112,618,60109.394,25
Kering248,55EUR18:42-0,62-1,55353,75171,04221.209,50
Ludw.Beck a.Rath.eck-Textil.AG28,00EUR20:20+15,52+3,6034,0011,60190.960,00
NEXT PLC157,20EUR17:46+0,06+0,10168,00133,00157,20
NIKE Inc.37,28EUR20:17-0,51-0,1968,9935,512.234.115,84
Nisshinbo Holdings Inc.12,70EUR19:4413,405,15
On Holding AG32,10EUR20:16-0,53-0,1750,4027,0149.979,70
Oxford Industries Inc.38,60EUR04.06.-2,06-0,80
Puma26,73EUR20:15-3,75-1,0430,1615,311.745.469,00
PVH Corp.66,56EUR18:44+0,21+0,1486,3651,3423.229,44
Sojitz Corp.27,30EUR04.06.-0,04-0,0138,8020,403.985,80
Steven Madden Ltd.32,85EUR04.06.+0,18+0,0739,4020,00
Platform Grp.2,600EUR20:10-5,86-0,16011,0002,287299.096,20
Toray Industries Inc.6,008EUR18:44-0,51-0,0307,3085,1001.808,41
Toyobo Co. Ltd.9,850EUR19:50+0,51+0,05010,5005,100
Under Armour Inc.4,785EUR20:09-0,73-0,0356,8993,584181.270,16
V.F. Corp.14,10EUR19:14+0,75+0,1118,799,6510.247,07
Van de Velde S.A.29,90EUR20:20+0,34+0,1034,3528,55
Wolford AG2,260EUR20:17-6,61-0,1603,8002,260
Wolverine World Wide Inc.15,30EUR04.06.+1,47+0,2028,0012,10
Zalando24,40EUR20:18+3,05+0,7231,0118,6210.572.202,80