51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 176,00EUR | 20:13 | +4,46 | +7,45 | 188,70 | 130,20 | 13.657.072,00 | |
| Adolfo Doming.Inh.EO 0,60 | 6,950EUR | 08:16 | 6,950 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 09:22 | 0,0300 | 0,0005 | 1,00 | |||
| Amer. Eagle Outfitters Inc. | 18,48EUR | 15:56 | +8,07 | +1,41 | 24,20 | 12,26 | 17.445,12 | |
| Brunswick Corp. | 71,50EUR | 16:13 | +4,32 | +3,00 | 77,50 | 52,78 | 8.222,50 | |
| Burberry Group PLC | 13,44EUR | 18:52 | +5,16 | +0,66 | 15,88 | 11,39 | 11.728,76 | |
| Callaway Golf Co. | 14,40EUR | 03.11. | +4,91 | +0,69 | 17,42 | 7,76 | ||
| Children's Place Inc., The | 0,2168EUR | 19:19 | -16,29 | -0,0390 | 8,1000 | 0,2078 | 5.134,69 | |
| China Resources Beer(Hldgs)Co. | 2,345EUR | 10:29 | +0,30 | +0,007 | 3,280 | 1,998 | 2.096,43 | |
| Christian Dior SE | 454,60EUR | 19:26 | +4,24 | +18,40 | 609,00 | 364,40 | 118.650,60 | |
| Cintas Corp. | 205,40EUR | 19:57 | +2,54 | +5,07 | 205,40 | 137,58 | 176.438,60 | |
| Columbia Sportswear Company | 60,00EUR | 03.11. | +0,80 | +0,50 | 60,00 | 42,00 | ||
| Crocs Inc. | 142,00EUR | 20:13 | +3,65 | +5,00 | 144,00 | 63,01 | 187.582,00 | |
| Culp Inc. DL-,05 | 3,180EUR | 19:22 | 3,500 | 1,940 | ||||
| Deckers Outdoor Corp. | 79,54EUR | 20:08 | +6,50 | +4,86 | 103,40 | 67,08 | 524.407,22 | |
| Dierig Holding AG | 8,200EUR | 03.11. | +0,62 | +0,050 | 8,800 | 7,900 | 8.610,00 | |
| Ermenegildo Zegna N.V. | 12,78EUR | 16:36 | +6,20 | +0,76 | 13,38 | 7,17 | 5.942,70 | |
| ESPRIT Holdings Ltd. | 0,0440EUR | 14:50 | +1,14 | +0,0005 | 0,1360 | 0,0400 | 11,00 | |
| Fast Retailing Co. Ltd. | 440,10EUR | 19:48 | +5,25 | +22,00 | 488,00 | 290,50 | 84.939,30 | |
| Gap Inc. | 21,00EUR | 19:11 | +7,16 | +1,41 | 24,77 | 16,00 | 3.780,00 | |
| Geox S.p.A. | 0,2690EUR | 03.11. | +0,95 | +0,0025 | 0,3190 | 0,2440 | 13.450,00 | |
| Giordano International Ltd. | 0,1220EUR | 19:08 | 0,1690 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 18:07 | -0,87 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 16,45EUR | 19:51 | +2,11 | +0,34 | 18,22 | 13,85 | 33.179,65 | |
| Hermes International S.C.A. | 1.391,00EUR | 20:08 | +6,01 | +78,50 | 2.299,00 | 1.227,50 | 1.645.553,00 | |
| Hoftex Group AG O.N. | 4,900EUR | 12:01 | 5,000 | 4,000 | ||||
| Hugo Boss | 38,61EUR | 20:13 | +0,52 | +0,20 | 40,50 | 33,90 | 255.791,25 | |
| Inditex | 59,00EUR | 20:10 | +5,52 | +3,08 | 59,40 | 46,13 | 530.056,00 | |
| ITOCHU Corp. | 13,24EUR | 19:23 | +2,17 | +0,28 | 13,75 | 9,40 | 97.714,01 | |
| Kering | 192,92EUR | 20:05 | +7,30 | +13,12 | 324,75 | 173,82 | 411.112,52 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,50EUR | 18:43 | 32,20 | 1,50 | ||||
| NEXT PLC | 188,60EUR | 14:14 | +5,19 | +9,35 | 188,60 | 137,00 | 6.412,40 | |
| NIKE Inc. | 36,06EUR | 20:11 | +5,22 | +1,79 | 58,80 | 27,91 | 4.557.947,94 | |
| Nisshinbo Holdings Inc. | 11,70EUR | 18:01 | -4,88 | -0,60 | 15,90 | 6,15 | ||
| On Holding AG | 34,73EUR | 20:11 | +6,83 | +2,22 | 43,70 | 22,89 | 346.223,37 | |
| Oxford Industries Inc. | 24,60EUR | 03.11. | +7,20 | +1,80 | 40,60 | 21,80 | ||
| Puma | 26,88EUR | 20:04 | +2,67 | +0,70 | 30,16 | 15,31 | 2.022.800,64 | |
| PVH Corp. | 81,72EUR | 03.11. | +5,49 | +4,46 | 86,36 | 51,34 | 490,32 | |
| Smartbird Inc. | 1,380EUR | 18:26 | +2,16 | +0,030 | 13,80 | |||
| Sojitz Corp. | 29,14EUR | 03.11. | +1,86 | +0,53 | 38,80 | 23,20 | 58,28 | |
| Steven Madden Ltd. | 38,49EUR | 03.11. | +6,03 | +2,35 | 42,56 | 28,40 | ||
| Platform Grp. | 0,6340EUR | 20:08 | +2,00 | +0,0120 | 8,8800 | 0,5740 | 309.174,54 | |
| Toray Industries Inc. | 6,588EUR | 10:44 | +0,64 | +0,042 | 7,618 | 5,168 | 4.717,01 | |
| Toyobo Co. Ltd. | 8,250EUR | 16:32 | -2,94 | -0,250 | 10,500 | 5,850 | ||
| Under Armour Inc. | 5,160EUR | 19:57 | +7,89 | +0,375 | 6,899 | 3,584 | 296.225,28 | |
| V.F. Corp. | 18,75EUR | 19:53 | +4,62 | +0,82 | 18,90 | 10,83 | 69.693,91 | |
| Van de Velde S.A. | 28,80EUR | 17:45 | +1,74 | +0,50 | 33,20 | 27,80 | ||
| Wolford AG | 1,810EUR | 18:42 | +2,69 | +0,050 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 19,20EUR | 03.11. | +7,29 | +1,40 | 19,40 | 12,10 | ||
| Zalando | 27,38EUR | 20:12 | +8,07 | +2,04 | 30,44 | 18,62 | 8.224.732,96 |