Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas137,70EUR20:57-0,40-0,55228,90130,204.290.043,50
Adolfo Doming.Inh.EO 0,605,350EUR08:156,0004,600
Ahlers AG0,0135EUR27.04.0,12000,0010189,09
Allbirds Inc.5,650EUR27.04.+4,35+0,25022.780,80
Amer. Eagle Outfitters Inc.14,89EUR16:44-2,79-0,4324,208,155.658,20
Brunswick Corp.69,00EUR12:42-0,74-0,5076,4240,7969,00
Burberry Group PLC13,77EUR19:35-0,18-0,0316,058,476.623,37
Callaway Golf Co.12,89EUR27.04.+3,81+0,4813,615,191.971,41
Children's Place Inc., The2,828EUR27.04.-2,88-0,0808,1002,3925,66
China Resources Beer(Hldgs)Co.2,751EUR09:48+0,74+0,0203,3202,56030,26
Christian Dior SE430,40EUR18:39-2,62-11,60609,00415,6063.699,20
Cintas Corp.148,96EUR17:01+0,26+0,38204,00143,90379.699,04
Columbia Sportswear Company53,50EUR27.04.60,0040,80
Crocs Inc.88,00EUR14:41-1,14-1,00109,6263,012.728,00
Culp Inc. DL-,052,600EUR20:514,7801,940
Deckers Outdoor Corp.90,76EUR20:46-0,02-0,02119,0068,2619.422,64
Dierig Holding AG8,650EUR27.04.9,8507,900
Ermenegildo Zegna N.V.10,01EUR27.04.+0,65+0,0710,566,60
ESPRIT Holdings Ltd.0,0765EUR16:09-0,65-0,00050,17900,076576,50
Fast Retailing Co. Ltd.389,90EUR15:30+0,87+3,30414,10252,5017.545,50
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.21,33EUR15:37-1,87-0,4025,9916,202.367,63
Geox S.p.A.0,2865EUR27.04.+1,61+0,00450,39550,2440642,62
Giordano International Ltd.0,1510EUR13:47+2,03+0,00300,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,80EUR21:00+2,06+0,4025,8015,40
H & M Hennes & Mauritz AB15,61EUR19:55-0,26-0,0418,2211,1427.239,45
Hermes International S.C.A.1.638,50EUR20:56-1,71-28,502.614,001.531,501.120.734,00
Hoftex Group AG O.N.4,100EUR12:096,0004,000
Hugo Boss36,73EUR20:04+0,30+0,1144,0333,90116.470,83
Inditex51,88EUR20:58-0,80-0,4258,4640,86587.800,40
ITOCHU Corp.10,52EUR19:37+2,92+0,3012,618,56235.031,28
Kering238,30EUR20:27-2,54-6,20353,75167,20202.793,30
Ludw.Beck a.Rath.eck-Textil.AG18,30EUR08:00+5,88+1,0023,4011,6018,30
NEXT PLC155,40EUR27.04.168,00133,00621,60
NIKE Inc.38,37EUR21:00-0,35-0,1468,9936,011.483.421,09
Nisshinbo Holdings Inc.10,60EUR15:06+3,92+0,4011,005,05
On Holding AG30,01EUR17:44-1,08-0,3355,2027,408.732,91
Oxford Industries Inc.40,40EUR27.04.+0,53+0,20
Puma24,98EUR20:36-0,48-0,1226,7015,31998.650,44
PVH Corp.78,54EUR27.04.+0,15+0,1284,2451,342.827,44
Sojitz Corp.30,70EUR27.04.+2,15+0,6638,8020,401.842,00
Steven Madden Ltd.33,30EUR27.04.-0,06-0,0239,4018,30
Platform Grp.3,050EUR20:46-7,48-0,24012,7502,287346.602,00
Toray Industries Inc.6,040EUR16:05+1,43+0,0847,3085,10020.705,12
Toyobo Co. Ltd.7,500EUR16:25+5,63+0,40010,4005,050
Under Armour Inc.5,440EUR20:34-0,37-0,0206,8993,58480.892,80
V.F. Corp.16,22EUR19:34-1,19-0,2018,799,6526.422,38
Van de Velde S.A.32,20EUR17:40-0,31-0,1035,7028,55
Wolford AG2,540EUR18:02+4,13+0,1003,9002,300
Wolverine World Wide Inc.15,60EUR27.04.-1,35-0,2028,0011,10
Zalando21,22EUR21:01-2,66-0,5834,4818,791.499.596,18