52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 182,60EUR | 21:59 | +1,73 | +3,10 | 215,00 | 130,20 | 14.955.305,20 | |
| Adolfo Doming.Inh.EO 0,60 | 5,900EUR | 01.07. | +3,57 | +0,200 | 6,000 | 2,920 | ||
| Ahlers AG | 0,0100EUR | 01.07. | 0,1200 | 0,0010 | ||||
| Amer. Eagle Outfitters Inc. | 14,85EUR | 01.07. | -5,31 | -0,81 | 24,20 | 8,40 | ||
| Brunswick Corp. | 69,50EUR | 16:25 | -3,50 | -2,50 | 77,50 | 48,09 | 6.255,00 | |
| Burberry Group PLC | 12,39EUR | 20:01 | +0,65 | +0,08 | 16,05 | 11,39 | 11.200,56 | |
| Callaway Golf Co. | 16,55EUR | 01.07. | -2,56 | -0,42 | 16,94 | 6,95 | 33,10 | |
| Children's Place Inc., The | 2,606EUR | 01.07. | -4,43 | -0,116 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,357EUR | 21:38 | +2,60 | +0,060 | 3,280 | 2,350 | 471,40 | |
| Christian Dior SE | 456,80EUR | 20:43 | +2,75 | +12,20 | 609,00 | 416,00 | 18.728,80 | |
| Cintas Corp. | 158,36EUR | 20:15 | +3,61 | +5,52 | 196,65 | 137,58 | 78.388,20 | |
| Columbia Sportswear Company | 54,00EUR | 01.07. | -1,79 | -1,00 | 59,50 | 40,80 | 7.614,00 | |
| Crocs Inc. | 109,00EUR | 18:48 | +0,46 | +0,50 | 113,00 | 63,01 | 27.686,00 | |
| Culp Inc. DL-,05 | 2,800EUR | 20:51 | +12,00 | +0,300 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 91,68EUR | 18:37 | +3,37 | +2,96 | 107,75 | 68,26 | 63.259,20 | |
| Dierig Holding AG | 8,200EUR | 01.07. | 9,250 | 7,900 | 65,60 | |||
| Ermenegildo Zegna N.V. | 11,46EUR | 21:45 | +0,89 | +0,10 | 13,24 | 6,60 | 9.282,60 | |
| ESPRIT Holdings Ltd. | 0,0555EUR | 01.07. | +1,06 | +0,0005 | 0,1790 | 0,0485 | ||
| Fast Retailing Co. Ltd. | 437,30EUR | 21:01 | -1,96 | -8,80 | 475,50 | 252,50 | 7.871,40 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 16,65EUR | 19:48 | +1,76 | +0,29 | 24,77 | 16,07 | 38.666,34 | |
| Geox S.p.A. | 0,2760EUR | 01.07. | -0,93 | -0,0025 | 0,3495 | 0,2440 | ||
| Giordano International Ltd. | 0,1360EUR | 21:59 | -1,45 | -0,0020 | 0,1830 | 0,0040 | 680,00 | |
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,20EUR | 22:03 | +2,91 | +0,60 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,10EUR | 17:35 | +1,24 | +0,19 | 18,22 | 11,41 | 28.348,41 | |
| Hermes International S.C.A. | 1.631,00EUR | 21:48 | +1,91 | +30,50 | 2.481,00 | 1.530,00 | 755.153,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 01.07. | +11,11 | +0,500 | 6,000 | 4,000 | ||
| Hugo Boss | 37,64EUR | 20:57 | +0,35 | +0,13 | 44,03 | 33,90 | 209.654,80 | |
| Inditex | 56,78EUR | 21:37 | +2,12 | +1,18 | 58,46 | 40,86 | 346.301,22 | |
| ITOCHU Corp. | 10,06EUR | 21:18 | +2,31 | +0,23 | 12,61 | 8,65 | 390.948,46 | |
| Kering | 251,75EUR | 20:51 | +2,77 | +6,80 | 353,75 | 190,50 | 127.385,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 26,00EUR | 18:59 | +0,79 | +0,20 | 34,00 | 11,60 | 8.424,00 | |
| NEXT PLC | 171,25EUR | 01.07. | +0,06 | +0,10 | 174,30 | 133,00 | 1.027,50 | |
| NIKE Inc. | 38,46EUR | 21:56 | +1,36 | +0,52 | 68,99 | 34,43 | 3.180.728,42 | |
| Nisshinbo Holdings Inc. | 13,30EUR | 21:59 | +1,53 | +0,20 | 13,60 | 5,15 | ||
| On Holding AG | 32,51EUR | 20:22 | +3,12 | +0,97 | 47,20 | 27,01 | 88.622,26 | |
| Oxford Industries Inc. | 30,20EUR | 01.07. | -3,18 | -1,00 | ||||
| Puma | 26,65EUR | 21:50 | -0,56 | -0,15 | 30,16 | 15,31 | 1.820.168,35 | |
| PVH Corp. | 65,20EUR | 19:40 | -1,32 | -0,88 | 86,36 | 51,34 | 2.282,00 | |
| Smartbird Inc. | 3,380EUR | 21:21 | -4,57 | -0,160 | 3.920,80 | |||
| Sojitz Corp. | 28,19EUR | 01.07. | +2,33 | +0,64 | 38,80 | 20,40 | 84,57 | |
| Steven Madden Ltd. | 36,71EUR | 16:09 | -4,48 | -1,62 | 39,40 | 20,40 | 513,94 | |
| Platform Grp. | 0,8980EUR | 20:59 | -7,22 | -0,0700 | 11,0000 | 0,7620 | 323.325,80 | |
| Toray Industries Inc. | 5,976EUR | 01.07. | +0,37 | +0,022 | 7,308 | 5,100 | 6.950,09 | |
| Toyobo Co. Ltd. | 8,400EUR | 21:59 | +1,20 | +0,100 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,810EUR | 21:34 | -0,35 | -0,020 | 6,899 | 3,584 | 136.261,93 | |
| V.F. Corp. | 14,32EUR | 18:48 | -3,65 | -0,54 | 18,79 | 9,65 | 25.346,40 | |
| Van de Velde S.A. | 29,60EUR | 22:05 | 34,35 | 28,55 | ||||
| Wolford AG | 2,120EUR | 21:40 | +3,92 | +0,080 | 3,800 | 1,920 | ||
| Wolverine World Wide Inc. | 14,50EUR | 01.07. | +2,13 | +0,30 | 28,00 | 12,10 | ||
| Zalando | 26,69EUR | 21:56 | +4,27 | +1,08 | 29,17 | 18,62 | 3.709.429,58 |