Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas180,55EUR21:56-0,88-1,60208,80130,202.693.444,90
Adolfo Doming.Inh.EO 0,606,300EUR09:296,4502,920
Ahlers AG0,0005EUR10.07.0,12000,0005
Amer. Eagle Outfitters Inc.15,09EUR14:20-2,69-0,4124,208,40392,34
Brunswick Corp.67,00EUR16.07.-2,10-1,5077,5048,37
Burberry Group PLC12,83EUR19:53-2,80-0,3716,0511,3926.327,16
Callaway Golf Co.16,83EUR15:01-0,39-0,0717,426,9514.570,45
Children's Place Inc., The2,606EUR16.07.-0,31-0,0088,1002,392
China Resources Beer(Hldgs)Co.2,713EUR16:33-1,20-0,0313,2802,35027,13
Christian Dior SE455,80EUR19:57-1,22-5,60609,00416,0010.483,40
Cintas Corp.177,90EUR21:43-0,92-1,66196,65137,58391.913,70
Columbia Sportswear Company55,50EUR16.07.-0,89-0,5059,5040,80
Crocs Inc.120,00EUR19:00-1,24-1,50122,5063,0192.760,00
Culp Inc. DL-,053,000EUR21:53-3,23-0,1004,7801,940
Deckers Outdoor Corp.93,34EUR21:07-2,38-2,26107,7568,2670.471,70
Dierig Holding AG8,200EUR16.07.8,9507,900
Ermenegildo Zegna N.V.12,80EUR11:20-3,78-0,4713,246,601.292,80
ESPRIT Holdings Ltd.0,0515EUR16.07.-1,96-0,00100,17900,0440
Fast Retailing Co. Ltd.424,20EUR21:14+1,38+5,70488,00255,1040.299,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,92EUR08:00-0,78-0,1424,7716,0035,84
Geox S.p.A.0,2835EUR16.07.-0,18-0,00050,34700,2440170,10
Giordano International Ltd.0,1400EUR21:59-0,71-0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,00EUR21:59-1,87-0,4025,8018,90
H & M Hennes & Mauritz AB14,96EUR17:35+0,85+0,1318,2211,4110.543,28
Hermes International S.C.A.1.681,50EUR21:54-0,59-10,002.425,001.530,00748.267,50
Hoftex Group AG O.N.5,000EUR12:036,0004,000
Hugo Boss37,89EUR21:35-0,05-0,0244,0333,90201.726,36
Inditex53,98EUR20:35-0,55-0,3058,4640,86281.343,76
ITOCHU Corp.10,26EUR21:42+0,69+0,0712,618,6685.342,11
Kering253,00EUR19:13-0,94-2,40353,75193,2664.768,00
Ludw.Beck a.Rath.eck-Textil.AG24,80EUR14:06+3,36+0,8034,0011,6021.179,20
NEXT PLC177,10EUR17:07-0,14-0,25177,85133,009.032,10
NIKE Inc.38,11EUR21:54-1,75-0,6868,9934,431.728.442,80
Nisshinbo Holdings Inc.11,80EUR21:59-5,60-0,7013,605,15
On Holding AG32,70EUR21:39-2,65-0,8846,9027,019.940,80
Oxford Industries Inc.35,00EUR17:46-1,68-0,6043,8027,005.250,00
Puma28,46EUR21:59-2,20-0,6430,1615,311.231.293,44
PVH Corp.69,00EUR09:32-2,16-1,5086,3651,3469,00
Smartbird Inc.2,440EUR18:02-5,65-0,140488,00
Sojitz Corp.26,91EUR20:00-2,90-0,8038,8020,80215,28
Steven Madden Ltd.37,53EUR14:00-0,58-0,2239,4020,406.004,80
Platform Grp.0,8600EUR21:55+6,93+0,052011,00000,6960136.250,66
Toray Industries Inc.6,170EUR16.07.+1,08+0,0667,3085,100111,06
Toyobo Co. Ltd.8,550EUR21:59-5,00-0,45010,5005,150
Under Armour Inc.6,490EUR21:56+2,37+0,1506,8993,584211.178,11
V.F. Corp.14,80EUR19:32-2,15-0,3318,799,659.560,80
Van de Velde S.A.28,80EUR22:18-2,37-0,7034,3028,55
Wolford AG1,720EUR22:18-10,88-0,2103,8001,720
Wolverine World Wide Inc.14,80EUR16.07.-2,45-0,4028,0012,10
Zalando27,79EUR21:52-0,33-0,0928,4018,621.903.670,58