52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 139,90EUR | 09:29 | +5,79 | +7,65 | 228,90 | 130,20 | 4.953.019,60 | |
| Adolfo Doming.Inh.EO 0,60 | 4,900EUR | 09:05 | +1,26 | +0,060 | 6,000 | 4,360 | ||
| Ahlers AG | 0,0125EUR | 07.04. | 0,1200 | 0,0010 | 1,50 | |||
| Allbirds Inc. | 2,120EUR | 07.04. | -0,95 | -0,020 | 10,700 | 2,060 | ||
| Amer. Eagle Outfitters Inc. | 15,26EUR | 07.04. | +4,42 | +0,66 | 24,20 | 8,15 | 839,03 | |
| Brunswick Corp. | 63,50EUR | 07.04. | +1,59 | +1,00 | 76,42 | 37,11 | 6.286,50 | |
| Burberry Group PLC | 13,31EUR | 09:06 | +7,99 | +0,99 | 16,05 | 7,36 | 4.656,75 | |
| Callaway Golf Co. | 12,38EUR | 07.04. | +1,67 | +0,20 | 13,61 | 5,00 | 12,38 | |
| Children's Place Inc., The | 2,920EUR | 07.04. | +1,82 | +0,052 | 8,100 | 2,840 | ||
| China Resources Beer(Hldgs)Co. | 2,888EUR | 09:20 | +1,48 | +0,042 | 3,500 | 2,560 | 14,44 | |
| Christian Dior SE | 478,40EUR | 09:30 | +6,28 | +28,20 | 609,00 | 415,60 | 16.744,00 | |
| Cintas Corp. | 148,50EUR | 09:19 | -1,04 | -1,52 | 204,00 | 143,90 | 4.603,50 | |
| Columbia Sportswear Company | 47,80EUR | 07.04. | +0,84 | +0,40 | 60,00 | 40,80 | 95,60 | |
| Crocs Inc. | 78,80EUR | 07.04. | +1,54 | +1,20 | 109,62 | 63,01 | 171.311,20 | |
| Culp Inc. DL-,05 | 2,280EUR | 08:00 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 88,98EUR | 07:52 | +2,16 | +1,86 | 119,00 | 68,26 | 2.135,52 | |
| Dierig Holding AG | 8,450EUR | 07.04. | +1,23 | +0,100 | 9,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 9,070EUR | 07.04. | +1,19 | +0,105 | 10,220 | 5,690 | ||
| ESPRIT Holdings Ltd. | 0,0865EUR | 07.04. | -5,20 | -0,0045 | 0,1790 | 0,0830 | 63,75 | |
| Fast Retailing Co. Ltd. | 369,90EUR | 09:01 | +4,09 | +14,40 | 388,10 | 252,50 | 739,80 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 21,39EUR | 07.04. | +3,05 | +0,65 | 25,99 | 15,33 | 128,34 | |
| Geox S.p.A. | 0,2725EUR | 09:13 | +3,19 | +0,0085 | 0,3955 | 0,2440 | 1.090,00 | |
| Giordano International Ltd. | 0,1460EUR | 09:21 | -0,68 | -0,0010 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,20EUR | 09:00 | +1,92 | +0,40 | 25,80 | 14,40 | ||
| H & M Hennes & Mauritz AB | 16,22EUR | 09:14 | +3,02 | +0,48 | 18,22 | 10,98 | 745,89 | |
| Hermes International S.C.A. | 1.776,00EUR | 09:30 | +6,03 | +101,00 | 2.614,00 | 1.595,00 | 726.384,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 07.04. | 6,000 | 4,000 | ||||
| Hugo Boss | 36,62EUR | 09:23 | +0,61 | +0,22 | 44,03 | 31,24 | 135.054,56 | |
| Inditex | 53,08EUR | 09:28 | +4,26 | +2,16 | 58,46 | 40,86 | 77.337,56 | |
| ITOCHU Corp. | 11,50EUR | 09:28 | +3,07 | +0,34 | 12,61 | 7,70 | 49.427,00 | |
| Kering | 276,05EUR | 09:22 | +5,48 | +14,25 | 353,75 | 156,68 | 170.874,95 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,90EUR | 07.04. | +0,59 | +0,10 | 23,40 | 11,60 | ||
| NEXT PLC | 148,05EUR | 07.04. | +1,93 | +2,85 | 168,00 | 122,50 | 444,15 | |
| NIKE Inc. | 37,59EUR | 09:30 | +2,19 | +0,81 | 68,99 | 37,39 | 3.297.256,88 | |
| Nisshinbo Holdings Inc. | 8,750EUR | 09:10 | +6,71 | +0,550 | 9,650 | 4,540 | ||
| On Holding AG | 29,26EUR | 08:58 | +3,26 | +0,90 | 7.080,92 | |||
| Oxford Industries Inc. | 31,80EUR | 07.04. | +1,18 | +0,40 | ||||
| Puma | 23,72EUR | 09:31 | +6,42 | +1,43 | 26,70 | 15,31 | 1.259.365,96 | |
| PVH Corp. | 71,22EUR | 07.04. | +1,63 | +1,16 | 78,62 | 51,34 | 54.198,42 | |
| Sojitz Corp. | 35,05EUR | 08:14 | +3,31 | +1,13 | 38,80 | 17,20 | 1.402,00 | |
| Steven Madden Ltd. | 28,40EUR | 07.04. | +1,20 | +0,36 | 39,40 | 17,20 | ||
| Platform Grp. | 2,690EUR | 08:00 | +8,80 | +0,220 | 12,750 | 2,287 | 2.552,81 | |
| Toray Industries Inc. | 6,050EUR | 07.04. | +3,73 | +0,226 | 7,308 | 5,100 | 1.052,70 | |
| Toyobo Co. Ltd. | 7,800EUR | 09:10 | +7,59 | +0,550 | 10,400 | 4,880 | ||
| Under Armour Inc. | 5,100EUR | 09:24 | +0,59 | +0,030 | 6,899 | 3,584 | 77.050,80 | |
| V.F. Corp. | 14,53EUR | 07.04. | +4,91 | +0,71 | 18,50 | 8,50 | 53.862,71 | |
| Van de Velde S.A. | 31,20EUR | 09:22 | +2,63 | +0,80 | 35,70 | 28,55 | ||
| Wolford AG | 2,720EUR | 09:10 | +7,94 | +0,200 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 14,00EUR | 07.04. | 28,00 | 9,35 | ||||
| Zalando | 22,20EUR | 09:31 | +7,81 | +1,61 | 36,78 | 18,79 | 1.419.246,00 |