52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 161,75EUR | 16:40 | +2,31 | +3,65 | 249,60 | 142,55 | 5.481.384,00 | |
| Adolfo Doming.Inh.EO 0,60 | 5,750EUR | 08:35 | 6,000 | 4,260 | ||||
| Ahlers AG | 0,0225EUR | 10:49 | +55,00 | +0,0055 | 0,1200 | 0,0010 | 360,00 | |
| Allbirds Inc. | 2,340EUR | 15:25 | +4,39 | +0,100 | 10,700 | 2,220 | ||
| Amer. Eagle Outfitters Inc. | 21,00EUR | 15:55 | +4,95 | +1,00 | 24,20 | 8,15 | 8.190,00 | |
| Brunswick Corp. | 71,60EUR | 25.02. | +1,46 | +1,00 | 76,42 | 37,11 | ||
| Burberry Group PLC | 13,66EUR | 11:39 | +1,25 | +0,17 | 16,05 | 7,13 | 300,41 | |
| Callaway Golf Co. | 11,64EUR | 25.02. | +3,24 | +0,38 | 13,61 | 5,00 | 11,64 | |
| Children's Place Inc., The | 3,640EUR | 25.02. | +1,68 | +0,060 | 8,500 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,960EUR | 14:19 | 3,640 | 2,620 | 2.072,00 | |||
| Christian Dior SE | 528,00EUR | 13:16 | +0,67 | +3,50 | 638,00 | 415,60 | 15.312,00 | |
| Cintas Corp. | 168,80EUR | 16:29 | +0,93 | +1,55 | 204,00 | 151,05 | 59.248,80 | |
| Columbia Sportswear Company | 52,00EUR | 25.02. | +0,97 | +0,50 | 86,50 | 40,80 | 52,00 | |
| Crocs Inc. | 80,03EUR | 16:19 | +0,67 | +0,53 | 109,62 | 63,01 | 12.644,74 | |
| Culp Inc. DL-,05 | 2,540EUR | 16:41 | -2,31 | -0,060 | 5,200 | 2,380 | ||
| Deckers Outdoor Corp. | 101,60EUR | 15:49 | +0,15 | +0,15 | 140,95 | 68,26 | 3.657,60 | |
| Dierig Holding AG | 8,300EUR | 25.02. | +0,60 | +0,050 | 9,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 9,225EUR | 25.02. | +0,98 | +0,095 | 10,220 | 5,655 | ||
| ESPRIT Holdings Ltd. | 0,1090EUR | 25.02. | -2,73 | -0,0030 | 0,1790 | 0,0830 | 1.877,63 | |
| Fast Retailing Co. Ltd. | 375,30EUR | 14:25 | -0,57 | -2,10 | 388,10 | 252,50 | 11.634,30 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 23,23EUR | 25.02. | +3,53 | +0,81 | 25,99 | 14,80 | 209,03 | |
| Geox S.p.A. | 0,2970EUR | 25.02. | +3,65 | +0,0105 | 0,4255 | 0,2795 | ||
| Giordano International Ltd. | 0,1550EUR | 09:11 | +0,65 | +0,0010 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 25,20EUR | 16:38 | +0,80 | +0,20 | 25,60 | 14,00 | ||
| H & M Hennes & Mauritz AB | 18,11EUR | 15:34 | +0,67 | +0,12 | 18,14 | 10,98 | 28.939,78 | |
| Hermes International S.C.A. | 2.060,00EUR | 16:33 | +0,29 | +6,00 | 2.750,00 | 1.968,00 | 471.740,00 | |
| Hoftex Group AG O.N. | 4,000EUR | 12:03 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,52EUR | 16:31 | +0,73 | +0,27 | 45,70 | 30,60 | 115.711,68 | |
| Inditex | 57,34EUR | 16:39 | +0,46 | +0,26 | 58,46 | 40,86 | 603.675,52 | |
| ITOCHU Corp. | 12,14EUR | 15:55 | -0,58 | -0,07 | 12,61 | 7,22 | 48.292,92 | |
| Kering | 289,60EUR | 16:06 | -0,02 | -0,05 | 353,75 | 152,22 | 141.614,40 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,00EUR | 25.02. | +0,56 | +0,10 | 23,40 | 11,60 | 630,00 | |
| NEXT PLC | 151,00EUR | 13:08 | -0,65 | -1,00 | 168,00 | 115,50 | 65.685,00 | |
| NIKE Inc. | 54,80EUR | 16:24 | +1,99 | +1,07 | 78,48 | 46,24 | 1.396.194,40 | |
| Nisshinbo Holdings Inc. | 9,300EUR | 16:43 | -1,59 | -0,150 | 9,650 | 4,360 | ||
| On Holding AG | 40,50EUR | 15:44 | +1,27 | +0,50 | 6.156,00 | |||
| Oxford Industries Inc. | 34,40EUR | 25.02. | +1,78 | +0,60 | 3.956,00 | |||
| Puma | 24,13EUR | 16:40 | +7,15 | +1,61 | 30,45 | 15,31 | 11.613.455,31 | |
| PVH Corp. | 59,42EUR | 16:20 | +1,72 | +1,00 | 78,62 | 51,34 | 246.652,42 | |
| Sojitz Corp. | 37,00EUR | 09:28 | -1,62 | -0,60 | 38,60 | 17,20 | 18.500,00 | |
| Steven Madden Ltd. | 31,60EUR | 25.02. | +5,30 | +1,60 | 39,40 | 17,20 | ||
| Platform Grp. | 3,920EUR | 15:55 | -3,13 | -0,126 | 12,750 | 3,847 | 183.185,67 | |
| Toray Industries Inc. | 7,240EUR | 25.02. | -0,17 | -0,012 | 7,308 | 5,100 | 8.043,64 | |
| Toyobo Co. Ltd. | 9,050EUR | 16:40 | +6,47 | +0,550 | 9,400 | 4,880 | ||
| Under Armour Inc. | 6,516EUR | 16:35 | +1,92 | +0,123 | 6,924 | 3,584 | 46.426,50 | |
| V.F. Corp. | 16,66EUR | 25.02. | +2,03 | +0,33 | 24,70 | 8,50 | 8.180,06 | |
| Van de Velde S.A. | 31,40EUR | 16:36 | -0,32 | -0,10 | 35,70 | 28,55 | ||
| Wolford AG | 2,940EUR | 15:59 | -0,68 | -0,020 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 15,60EUR | 08:01 | +15,13 | +2,30 | 28,00 | 9,35 | 15,60 | |
| Zalando | 20,87EUR | 16:38 | +2,45 | +0,50 | 36,78 | 20,02 | 2.900.136,94 |