51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 143,35EUR | 21:59 | -1,08 | -1,55 | 200,90 | 130,20 | 4.962.060,25 | |
| Adolfo Doming.Inh.EO 0,60 | 6,600EUR | 10:35 | -2,99 | -0,200 | 6,700 | 2,920 | ||
| Ahlers AG | 0,0015EUR | 08:03 | 0,0300 | 0,0005 | 0,08 | |||
| Amer. Eagle Outfitters Inc. | 16,11EUR | 21:28 | +2,65 | +0,42 | 24,20 | 12,20 | 9.872,37 | |
| Brunswick Corp. | 58,00EUR | 22:25 | -0,86 | -0,50 | 77,50 | 52,14 | ||
| Burberry Group PLC | 11,91EUR | 18:38 | -1,80 | -0,22 | 15,88 | 11,39 | 4.168,50 | |
| Callaway Golf Co. | 12,84EUR | 22:25 | -0,87 | -0,11 | 17,42 | 7,38 | ||
| Children's Place Inc., The | 1,920EUR | 22:25 | -2,13 | -0,037 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,043EUR | 22:25 | +1,09 | +0,022 | 3,280 | 1,998 | ||
| Christian Dior SE | 416,80EUR | 19:39 | +0,73 | +3,00 | 609,00 | 364,40 | 15.421,60 | |
| Cintas Corp. | 173,70EUR | 19:51 | +1,35 | +2,32 | 192,48 | 137,58 | 29.702,70 | |
| Columbia Sportswear Company | 51,00EUR | 14:54 | 59,50 | 40,80 | 6.069,00 | |||
| Crocs Inc. | 105,50EUR | 22:25 | +0,48 | +0,50 | 122,50 | 63,01 | ||
| Culp Inc. DL-,05 | 3,180EUR | 21:59 | 3,740 | 1,940 | ||||
| Deckers Outdoor Corp. | 71,18EUR | 20:08 | +1,71 | +1,20 | 103,40 | 67,08 | 26.834,86 | |
| Dierig Holding AG | 8,200EUR | 14:28 | -0,62 | -0,050 | 8,800 | 7,900 | 2.870,00 | |
| Ermenegildo Zegna N.V. | 11,30EUR | 22:25 | +0,73 | +0,08 | 13,38 | 7,17 | ||
| ESPRIT Holdings Ltd. | 0,0515EUR | 07:34 | -10,38 | -0,0055 | 0,1515 | 0,0440 | 309,00 | |
| Fast Retailing Co. Ltd. | 433,00EUR | 20:53 | +3,46 | +14,20 | 488,00 | 262,00 | 59.321,00 | |
| Gap Inc. | 20,46EUR | 17:38 | +3,86 | +0,77 | 24,77 | 16,00 | 2.864,40 | |
| Geox S.p.A. | 0,2885EUR | 22:25 | -1,73 | -0,0045 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1310EUR | 22:25 | 0,1690 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,60EUR | 21:00 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,13EUR | 18:05 | +0,21 | +0,03 | 18,22 | 13,85 | 29.916,75 | |
| Hermes International S.C.A. | 1.289,00EUR | 21:57 | -1,30 | -17,00 | 2.299,00 | 1.261,00 | 1.881.940,00 | |
| Hoftex Group AG O.N. | 4,800EUR | 12:01 | -0,42 | -0,020 | 6,000 | 4,000 | 6.892,80 | |
| Hugo Boss | 37,83EUR | 21:26 | -0,18 | -0,07 | 42,30 | 33,90 | 155.027,34 | |
| Inditex | 53,32EUR | 21:31 | -0,22 | -0,12 | 59,40 | 46,07 | 287.074,88 | |
| ITOCHU Corp. | 12,57EUR | 21:51 | +0,86 | +0,11 | 13,50 | 9,33 | 55.436,78 | |
| Kering | 209,90EUR | 20:45 | -0,59 | -1,25 | 353,75 | 206,35 | 161.623,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,40EUR | 17:38 | -3,66 | -0,70 | 32,20 | 1,50 | ||
| NEXT PLC | 169,60EUR | 16:00 | -0,77 | -1,30 | 186,60 | 137,00 | 4.748,80 | |
| NIKE Inc. | 30,20EUR | 21:57 | +0,43 | +0,13 | 62,15 | 27,91 | 9.246.092,40 | |
| Nisshinbo Holdings Inc. | 15,50EUR | 16:45 | +2,65 | +0,40 | 15,70 | 6,15 | ||
| On Holding AG | 28,40EUR | 21:58 | +3,82 | +1,04 | 43,70 | 22,89 | 524.462,80 | |
| Oxford Industries Inc. | 22,40EUR | 13:33 | +2,73 | +0,60 | 40,60 | 21,80 | 10.348,80 | |
| Puma | 21,82EUR | 21:16 | -1,27 | -0,28 | 30,16 | 15,31 | 1.128.486,76 | |
| PVH Corp. | 66,78EUR | 22:25 | -0,51 | -0,34 | 86,36 | 51,34 | ||
| Smartbird Inc. | 2,960EUR | 22:25 | +2,03 | +0,060 | ||||
| Sojitz Corp. | 31,09EUR | 18:45 | -0,36 | -0,11 | 38,80 | 22,00 | 1.399,05 | |
| Steven Madden Ltd. | 41,01EUR | 19:43 | -0,32 | -0,13 | 42,56 | 28,40 | 41,01 | |
| Platform Grp. | 0,9340EUR | 20:56 | -1,68 | -0,0160 | 9,3200 | 0,6960 | 66.312,13 | |
| Toray Industries Inc. | 7,076EUR | 07:30 | -0,57 | -0,040 | 7,618 | 5,100 | 2.264,32 | |
| Toyobo Co. Ltd. | 9,150EUR | 21:59 | +1,11 | +0,100 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,130EUR | 21:43 | +0,12 | +0,005 | 6,899 | 3,584 | 59.096,17 | |
| V.F. Corp. | 12,85EUR | 15:25 | -0,16 | -0,02 | 18,79 | 10,83 | 565,40 | |
| Van de Velde S.A. | 29,10EUR | 22:50 | 33,20 | 28,20 | ||||
| Wolford AG | 1,920EUR | 17:35 | +4,35 | +0,080 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,60EUR | 22:25 | -0,59 | -0,10 | 22,60 | 12,10 | ||
| Zalando | 22,28EUR | 21:49 | +0,14 | +0,03 | 30,44 | 18,62 | 725.837,84 |