52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 175,40EUR | 21:56 | +1,67 | +2,85 | 215,00 | 130,20 | 6.694.842,60 | |
| Adolfo Doming.Inh.EO 0,60 | 5,700EUR | 09:15 | -0,88 | -0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Amer. Eagle Outfitters Inc. | 16,23EUR | 19:49 | +4,57 | +0,71 | 24,20 | 8,20 | 3.245,00 | |
| Brunswick Corp. | 75,00EUR | 17:22 | +4,93 | +3,50 | 76,42 | 48,09 | 1.125,00 | |
| Burberry Group PLC | 12,69EUR | 14:05 | +0,40 | +0,05 | 16,05 | 11,39 | 862,92 | |
| Callaway Golf Co. | 15,64EUR | 22:25 | +1,12 | +0,18 | 15,98 | 6,71 | 15,64 | |
| Children's Place Inc., The | 3,134EUR | 22:25 | -2,12 | -0,056 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,350EUR | 13:32 | +0,21 | +0,005 | 3,280 | 2,350 | 21,15 | |
| Christian Dior SE | 457,00EUR | 20:49 | +2,28 | +10,20 | 609,00 | 415,60 | 3.199,00 | |
| Cintas Corp. | 151,86EUR | 20:54 | +1,35 | +2,00 | 196,65 | 137,58 | 220.500,72 | |
| Columbia Sportswear Company | 57,00EUR | 22:25 | +0,89 | +0,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 106,50EUR | 17:06 | +0,47 | +0,50 | 111,50 | 63,01 | 23.323,50 | |
| Culp Inc. DL-,05 | 2,500EUR | 21:58 | -3,85 | -0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 93,02EUR | 21:34 | +2,25 | +2,04 | 107,75 | 68,26 | 84.741,22 | |
| Dierig Holding AG | 8,100EUR | 17:28 | 9,300 | 7,900 | 810,00 | |||
| Ermenegildo Zegna N.V. | 11,77EUR | 20:56 | +0,18 | +0,02 | 13,24 | 6,60 | 2.507,01 | |
| ESPRIT Holdings Ltd. | 0,0520EUR | 16:00 | -0,94 | -0,0005 | 0,1790 | 0,0520 | 26,00 | |
| Fast Retailing Co. Ltd. | 446,90EUR | 19:23 | +1,70 | +7,40 | 475,50 | 252,50 | 5.362,80 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,45EUR | 20:33 | +2,48 | +0,45 | 24,77 | 16,20 | 3.320,10 | |
| Geox S.p.A. | 0,2715EUR | 15:44 | -1,49 | -0,0040 | 0,3495 | 0,2440 | 17,65 | |
| Giordano International Ltd. | 0,1410EUR | 21:59 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,60EUR | 22:03 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,31EUR | 17:35 | +2,36 | +0,35 | 18,22 | 11,41 | 8.634,84 | |
| Hermes International S.C.A. | 1.626,00EUR | 21:30 | +1,25 | +20,00 | 2.481,00 | 1.530,00 | 726.822,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:13 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,69EUR | 21:44 | -0,82 | -0,31 | 44,03 | 33,90 | 299.484,74 | |
| Inditex | 55,84EUR | 21:45 | +1,71 | +0,94 | 58,46 | 40,86 | 194.044,00 | |
| ITOCHU Corp. | 10,05EUR | 21:42 | 12,61 | 8,60 | 173.215,98 | |||
| Kering | 265,45EUR | 20:22 | +1,03 | +2,70 | 353,75 | 173,38 | 106.710,90 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 24,40EUR | 19:52 | +3,39 | +0,80 | 34,00 | 11,60 | 2.635,20 | |
| NEXT PLC | 169,00EUR | 14:10 | +1,83 | +3,05 | 169,40 | 133,00 | 3.380,00 | |
| NIKE Inc. | 36,80EUR | 21:58 | -1,10 | -0,41 | 68,99 | 35,51 | 2.302.152,77 | |
| Nisshinbo Holdings Inc. | 13,40EUR | 21:59 | +5,51 | +0,70 | 13,60 | 5,15 | ||
| On Holding AG | 31,99EUR | 19:23 | +5,31 | +1,63 | 47,20 | 27,01 | 6.142,08 | |
| Oxford Industries Inc. | 31,60EUR | 22:25 | -5,99 | -2,00 | ||||
| Puma | 26,51EUR | 21:51 | +1,84 | +0,48 | 30,16 | 15,31 | 3.001.329,65 | |
| PVH Corp. | 65,02EUR | 21:13 | -0,84 | -0,54 | 86,36 | 51,34 | 35.761,00 | |
| Smartbird Inc. | 4,440EUR | 20:47 | -4,04 | -0,180 | 25.734,24 | |||
| Sojitz Corp. | 28,60EUR | 22:25 | +0,18 | +0,05 | 38,80 | 20,40 | ||
| Steven Madden Ltd. | 38,94EUR | 22:25 | +0,24 | +0,09 | 39,40 | 20,00 | ||
| Platform Grp. | 1,365EUR | 20:59 | +2,80 | +0,035 | 11,000 | 1,185 | 200.186,81 | |
| Toray Industries Inc. | 6,190EUR | 09:48 | +2,54 | +0,154 | 7,308 | 5,100 | 167,13 | |
| Toyobo Co. Ltd. | 8,950EUR | 21:59 | 10,500 | 5,150 | ||||
| Under Armour Inc. | 5,340EUR | 21:22 | +4,93 | +0,250 | 6,899 | 3,584 | 352.974,00 | |
| V.F. Corp. | 15,21EUR | 19:39 | +2,07 | +0,31 | 18,79 | 9,65 | 29.279,25 | |
| Van de Velde S.A. | 29,90EUR | 22:32 | +0,34 | +0,10 | 34,35 | 28,55 | ||
| Wolford AG | 2,120EUR | 18:56 | +0,95 | +0,020 | 3,800 | 2,080 | ||
| Wolverine World Wide Inc. | 15,40EUR | 22:25 | +4,79 | +0,70 | 28,00 | 12,10 | ||
| Zalando | 26,36EUR | 21:59 | +4,19 | +1,06 | 29,85 | 18,62 | 5.138.961,08 |