Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas165,35EUR21:35+3,80+6,05200,90130,2022.042.973,85
Adolfo Doming.Inh.EO 0,606,000EUR09:15-0,84-0,0506,4502,920
Ahlers AG0,0025EUR10:020,03000,00050,25
Amer. Eagle Outfitters Inc.15,32EUR16:23+3,80+0,5724,209,45612,60
Brunswick Corp.72,00EUR31.07.77,5048,37
Burberry Group PLC14,03EUR14:05+3,04+0,4215,8811,3913.996,95
Callaway Golf Co.16,20EUR15:49+4,20+0,6717,426,9520.130,39
Children's Place Inc., The2,430EUR31.07.+4,49+0,0948,1002,392
China Resources Beer(Hldgs)Co.2,676EUR13:50-0,12-0,0033,2802,3501.107,86
Christian Dior SE444,60EUR18:36+2,45+10,60609,00415,2036.901,80
Cintas Corp.177,94EUR20:26-0,47-0,84196,55137,58278.298,16
Columbia Sportswear Company52,00EUR16:21-1,94-1,0059,5040,802.080,00
Crocs Inc.116,50EUR17:09+5,86+6,50122,5063,0112.582,00
Culp Inc. DL-,052,900EUR21:08+3,57+0,1004,7801,940
Deckers Outdoor Corp.85,90EUR20:19+2,33+1,96107,7568,2644.582,10
Dierig Holding AG7,950EUR17:15+0,64+0,0508,9507,9001.033,50
Ermenegildo Zegna N.V.13,28EUR16:00+3,34+0,4213,386,605.365,12
ESPRIT Holdings Ltd.0,0510EUR09:52+5,05+0,00250,17900,04404,03
Fast Retailing Co. Ltd.444,90EUR19:34+4,61+19,40488,00255,3019.575,60
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,54EUR17:00+1,84+0,3224,7716,0017,54
Geox S.p.A.0,2930EUR18:18+2,57+0,00700,34700,2440498,10
Giordano International Ltd.0,1400EUR18:22+1,45+0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,00EUR21:0025,8018,90
H & M Hennes & Mauritz AB16,15EUR19:28+1,92+0,3118,2211,4187.048,50
Hermes International S.C.A.1.573,00EUR20:53+2,25+34,502.299,001.467,001.763.333,00
Hoftex Group AG O.N.5,000EUR31.07.6,0004,000
Hugo Boss37,97EUR20:5244,0333,90689.990,84
Inditex57,74EUR21:17+2,67+1,5058,4640,88338.991,54
ITOCHU Corp.10,81EUR21:21-0,86-0,1012,618,94148.503,92
Kering289,10EUR20:55+0,86+2,45353,75208,05238.507,50
Ludw.Beck a.Rath.eck-Textil.AG23,20EUR17:22+0,88+0,2034,0011,6037.352,00
NEXT PLC177,45EUR09:30+0,43+0,75179,55133,00177,45
NIKE Inc.37,12EUR21:32+2,54+0,9268,6234,433.055.084,11
Nisshinbo Holdings Inc.11,90EUR17:37+0,85+0,1013,605,35
On Holding AG32,82EUR19:31+5,91+1,8545,8027,0161.537,50
Oxford Industries Inc.36,60EUR31.07.+0,61+0,2043,8027,00
Puma27,50EUR21:33-0,11-0,0330,1615,311.865.627,50
PVH Corp.75,24EUR10:15+1,63+1,2286,3651,34225,72
Smartbird Inc.1,960EUR31.07.+2,12+0,0402.632,28
Sojitz Corp.28,48EUR16:01-1,83-0,5338,8021,20199,36
Steven Madden Ltd.39,68EUR07:30+5,13+2,0340,2020,4039,68
Platform Grp.0,8440EUR21:02+1,24+0,010011,00000,6960328.499,15
Toray Industries Inc.6,154EUR15:33+1,01+0,0627,3085,1007.292,49
Toyobo Co. Ltd.8,600EUR20:59+3,61+0,30010,5005,650
Under Armour Inc.5,960EUR21:23+3,30+0,1906,8993,58492.564,76
V.F. Corp.12,93EUR20:44+3,85+0,4818,7910,0425.187,64
Van de Velde S.A.29,40EUR17:45-1,34-0,4034,1028,55
Wolford AG1,500EUR17:39-20,11-0,3803,8001,5004.785,00
Wolverine World Wide Inc.17,70EUR16:01+3,55+0,6028,0012,1070,80
Zalando29,20EUR21:33+3,29+0,9330,4418,622.362.542,80