Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas176,45EUR13:31+0,34+0,60215,00130,207.172.339,60
Adolfo Doming.Inh.EO 0,605,650EUR09:156,0004,600
Ahlers AG0,0100EUR12.06.+5,26+0,00050,12000,00100,07
Allbirds Inc.3,200EUR12.06.+0,64+0,020
Amer. Eagle Outfitters Inc.16,21EUR10:32+0,31+0,0524,208,15129,64
Brunswick Corp.72,50EUR09:31+0,70+0,5076,4247,8172,50
Burberry Group PLC13,64EUR12:05-1,08-0,1516,0511,399.575,28
Callaway Golf Co.14,99EUR11:25+0,98+0,1515,006,716.368,63
Children's Place Inc., The3,032EUR08:02+1,56+0,0468,1002,39281,86
China Resources Beer(Hldgs)Co.2,660EUR08:00-0,86-0,0223,2802,5602,66
Christian Dior SE483,20EUR13:00+2,28+10,80609,00415,6043.004,80
Cintas Corp.151,50EUR13:29-0,66-1,00196,65137,5857.267,00
Columbia Sportswear Company55,50EUR12.06.+0,87+0,5058,0040,80
Crocs Inc.107,00EUR13:11-0,47-0,50111,5063,013.424,00
Culp Inc. DL-,052,440EUR08:02-3,17-0,0804,7801,940
Deckers Outdoor Corp.99,32EUR12:45+0,71+0,70107,7568,2624.631,36
Dierig Holding AG8,100EUR12.06.9,4007,900
Ermenegildo Zegna N.V.13,04EUR09:30+0,16+0,0213,246,6039,12
ESPRIT Holdings Ltd.0,0595EUR12.06.+4,72+0,00250,17900,0530202,30
Fast Retailing Co. Ltd.439,60EUR13:08-0,94-4,10445,40252,507.033,60
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,92EUR09:10+0,27+0,0524,7716,2056,75
Geox S.p.A.0,2730EUR12.06.+2,39+0,00650,34950,2440
Giordano International Ltd.0,1450EUR10:10+45,00+0,04500,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,40EUR10:45-0,97-0,2025,8018,90
H & M Hennes & Mauritz AB15,77EUR13:26+0,06+0,0118,2211,146.983,90
Hermes International S.C.A.1.739,00EUR13:33+2,42+41,002.481,001.530,001.269.470,00
Hoftex Group AG O.N.5,000EUR12:01-2,04-0,1006,0004,000
Hugo Boss39,61EUR13:32+0,46+0,1844,0333,90356.688,05
Inditex57,06EUR13:25+1,35+0,7658,4640,86263.788,38
ITOCHU Corp.10,34EUR12:23+1,24+0,1312,618,60129.704,96
Kering270,25EUR13:30+2,02+5,35353,75172,84155.123,50
Ludw.Beck a.Rath.eck-Textil.AG27,20EUR13:14+3,79+1,0034,0011,602.312,00
NEXT PLC169,40EUR07:30169,40133,001.016,40
NIKE Inc.39,13EUR13:29+0,93+0,3668,9935,511.213.657,50
Nisshinbo Holdings Inc.11,60EUR10:36+4,50+0,5013,405,15
On Holding AG33,64EUR13:26+1,39+0,4647,2027,0134.884,68
Oxford Industries Inc.31,40EUR12.06.+1,88+0,60
Puma28,25EUR13:17+1,18+0,3330,1615,311.271.221,75
PVH Corp.71,40EUR12:23+1,25+0,8886,3651,349.424,80
Sojitz Corp.28,66EUR12:03+3,53+0,9638,8020,404.642,92
Steven Madden Ltd.32,85EUR12.06.+0,53+0,2139,4020,00
Platform Grp.1,340EUR13:32-13,04-0,19511,0001,255378.350,34
Toray Industries Inc.6,346EUR11:33+2,25+0,1407,3085,1002.576,48
Toyobo Co. Ltd.9,350EUR13:20+2,75+0,25010,5005,100
Under Armour Inc.5,330EUR13:22+1,15+0,0606,8993,58457.686,59
V.F. Corp.15,50EUR13:13+2,35+0,3618,799,6525.730,00
Van de Velde S.A.30,30EUR11:50+1,00+0,3034,3528,55
Wolford AG2,200EUR12:17-5,98-0,1403,8002,200
Wolverine World Wide Inc.15,00EUR12.06.-0,65-0,1028,0012,10
Zalando24,61EUR13:29-0,40-0,1029,8518,621.822.739,65