51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 146,45EUR | 15:39 | +0,93 | +1,35 | 200,90 | 130,20 | 931.129,10 | |
| Adolfo Doming.Inh.EO 0,60 | 6,700EUR | 08:06 | -2,24 | -0,150 | 6,700 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 08:03 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 16,02EUR | 15:30 | +1,75 | +0,28 | 24,20 | 12,20 | 6.808,50 | |
| Brunswick Corp. | 58,50EUR | 29.09. | 77,50 | 52,14 | ||||
| Burberry Group PLC | 12,20EUR | 09:53 | -0,46 | -0,06 | 15,88 | 11,39 | 1.573,16 | |
| Callaway Golf Co. | 12,64EUR | 29.09. | +0,53 | +0,07 | 17,42 | 7,38 | 429,76 | |
| Children's Place Inc., The | 1,920EUR | 29.09. | +1,10 | +0,020 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,032EUR | 29.09. | -1,03 | -0,021 | 3,280 | 1,998 | ||
| Christian Dior SE | 422,20EUR | 14:35 | +1,01 | +4,20 | 609,00 | 364,40 | 24.909,80 | |
| Cintas Corp. | 175,36EUR | 15:13 | -0,45 | -0,78 | 192,48 | 137,58 | 66.812,16 | |
| Columbia Sportswear Company | 50,50EUR | 29.09. | 59,50 | 40,80 | ||||
| Crocs Inc. | 107,50EUR | 29.09. | -0,46 | -0,50 | 122,50 | 63,01 | ||
| Culp Inc. DL-,05 | 3,180EUR | 15:36 | 3,760 | 1,940 | ||||
| Deckers Outdoor Corp. | 68,30EUR | 14:26 | +0,23 | +0,16 | 103,40 | 67,08 | 11.406,10 | |
| Dierig Holding AG | 8,250EUR | 29.09. | 8,800 | 7,900 | 5.775,00 | |||
| Ermenegildo Zegna N.V. | 11,36EUR | 29.09. | +0,18 | +0,02 | 13,38 | 7,17 | 454,40 | |
| ESPRIT Holdings Ltd. | 0,0550EUR | 29.09. | -12,15 | -0,0065 | 0,1780 | 0,0440 | 6.875,00 | |
| Fast Retailing Co. Ltd. | 403,50EUR | 15:29 | +3,21 | +12,30 | 488,00 | 260,00 | 2.824,50 | |
| Gap Inc. | 21,12EUR | 15:36 | +2,99 | +0,62 | 24,77 | 16,00 | 12.650,88 | |
| Geox S.p.A. | 0,2885EUR | 29.09. | +1,09 | +0,0030 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1370EUR | 15:08 | +3,79 | +0,0050 | 0,1790 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,60EUR | 15:08 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,14EUR | 14:31 | +1,62 | +0,23 | 18,22 | 13,85 | 8.226,57 | |
| Hermes International S.C.A. | 1.354,00EUR | 15:40 | -0,88 | -12,00 | 2.299,00 | 1.305,50 | 641.796,00 | |
| Hoftex Group AG O.N. | 4,820EUR | 29.09. | +0,42 | +0,020 | 6,000 | 4,000 | 4.921,22 | |
| Hugo Boss | 38,15EUR | 14:30 | +0,24 | +0,09 | 42,30 | 33,90 | 160.001,10 | |
| Inditex | 54,26EUR | 15:19 | +1,24 | +0,66 | 59,40 | 46,07 | 271.245,74 | |
| ITOCHU Corp. | 12,40EUR | 15:38 | -0,12 | -0,02 | 13,50 | 9,33 | 135.217,06 | |
| Kering | 225,40EUR | 15:25 | +0,25 | +0,55 | 353,75 | 222,50 | 121.716,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,50EUR | 14:59 | 32,20 | 1,50 | ||||
| NEXT PLC | 176,00EUR | 14:33 | +1,11 | +1,90 | 186,60 | 137,00 | 1.408,00 | |
| NIKE Inc. | 31,50EUR | 15:41 | -0,27 | -0,09 | 65,59 | 30,81 | 990.580,74 | |
| Nisshinbo Holdings Inc. | 14,60EUR | 15:08 | +0,69 | +0,10 | 14,80 | 6,15 | ||
| On Holding AG | 26,04EUR | 15:32 | -0,42 | -0,11 | 43,70 | 22,89 | 49.033,32 | |
| Oxford Industries Inc. | 24,00EUR | 29.09. | 40,60 | 24,00 | ||||
| Puma | 22,78EUR | 15:34 | +1,34 | +0,30 | 30,16 | 15,31 | 568.269,88 | |
| PVH Corp. | 66,24EUR | 29.09. | +0,18 | +0,12 | 86,36 | 51,34 | ||
| Smartbird Inc. | 2,080EUR | 29.09. | ||||||
| Sojitz Corp. | 30,74EUR | 29.09. | +2,09 | +0,64 | 38,80 | 22,00 | 122,96 | |
| Steven Madden Ltd. | 39,59EUR | 29.09. | +1,70 | +0,67 | 42,56 | 28,40 | 6.294,81 | |
| Platform Grp. | 0,9880EUR | 15:26 | +2,51 | +0,0240 | 9,7400 | 0,6960 | 60.937,86 | |
| Toray Industries Inc. | 7,146EUR | 10:04 | +1,43 | +0,100 | 7,618 | 5,100 | 12.148,20 | |
| Toyobo Co. Ltd. | 9,200EUR | 15:32 | +2,79 | +0,250 | 10,500 | 5,850 | ||
| Under Armour Inc. | 3,755EUR | 15:39 | -0,27 | -0,010 | 6,899 | 3,584 | 38.710,30 | |
| V.F. Corp. | 12,77EUR | 13:29 | +0,67 | +0,09 | 18,79 | 10,83 | 102,12 | |
| Van de Velde S.A. | 30,00EUR | 13:47 | +2,74 | +0,80 | 33,20 | 28,20 | ||
| Wolford AG | 2,100EUR | 14:59 | +3,96 | +0,080 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,60EUR | 29.09. | -0,59 | -0,10 | 23,20 | 12,10 | ||
| Zalando | 22,59EUR | 15:44 | +3,67 | +0,80 | 30,44 | 18,62 | 3.566.509,20 |