52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 132,50EUR | 21:59 | +1,03 | +1,35 | 228,90 | 130,20 | 3.494.025,00 | |
| Adolfo Doming.Inh.EO 0,60 | 4,900EUR | 08:05 | 6,000 | 4,260 | ||||
| Ahlers AG | 0,0125EUR | 12:39 | 0,1200 | 0,0010 | 5,00 | |||
| Allbirds Inc. | 2,640EUR | 15:25 | 10,700 | 2,060 | ||||
| Amer. Eagle Outfitters Inc. | 14,30EUR | 15:30 | 24,20 | 8,15 | 10.253,10 | |||
| Brunswick Corp. | 62,36EUR | 07:30 | -1,43 | -0,88 | 76,42 | 37,11 | 311,80 | |
| Burberry Group PLC | 12,20EUR | 15:33 | +3,31 | +0,39 | 16,05 | 7,13 | 4.270,00 | |
| Callaway Golf Co. | 11,95EUR | 22:25 | -1,25 | -0,15 | 13,61 | 5,00 | ||
| Children's Place Inc., The | 3,040EUR | 22:25 | -0,74 | -0,020 | 8,150 | 2,840 | ||
| China Resources Beer(Hldgs)Co. | 2,840EUR | 10:40 | +3,79 | +0,100 | 3,500 | 2,560 | 5.677,16 | |
| Christian Dior SE | 436,20EUR | 20:26 | +1,63 | +7,00 | 609,00 | 415,60 | 15.703,20 | |
| Cintas Corp. | 147,65EUR | 21:56 | +2,58 | +3,70 | 204,00 | 143,90 | 329.407,15 | |
| Columbia Sportswear Company | 48,00EUR | 22:25 | -2,54 | -1,20 | 70,00 | 40,80 | ||
| Crocs Inc. | 69,64EUR | 21:15 | +1,06 | +0,73 | 109,62 | 63,01 | 4.805,16 | |
| Culp Inc. DL-,05 | 2,240EUR | 21:57 | +2,75 | +0,060 | 4,780 | 1,940 | 448,00 | |
| Deckers Outdoor Corp. | 82,40EUR | 17:46 | +1,53 | +1,24 | 119,00 | 68,26 | 24.060,80 | |
| Dierig Holding AG | 8,450EUR | 16:29 | -1,21 | -0,100 | 9,850 | 7,900 | 18.015,40 | |
| Ermenegildo Zegna N.V. | 8,330EUR | 07:30 | +1,62 | +0,135 | 10,220 | 5,655 | 4.165,00 | |
| ESPRIT Holdings Ltd. | 0,0950EUR | 22:25 | +6,29 | +0,0055 | 0,1790 | 0,0830 | ||
| Fast Retailing Co. Ltd. | 336,50EUR | 08:01 | +3,30 | +10,50 | 388,10 | 252,50 | 2.019,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,96EUR | 08:01 | -3,15 | -0,68 | 25,99 | 14,80 | 104,80 | |
| Geox S.p.A. | 0,2660EUR | 07:30 | -2,40 | -0,0060 | 0,4025 | 0,2440 | 106,40 | |
| Giordano International Ltd. | 0,1460EUR | 22:18 | +0,69 | +0,0010 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,20EUR | 22:02 | -6,48 | -1,40 | 25,80 | 14,00 | ||
| H & M Hennes & Mauritz AB | 15,77EUR | 18:20 | +1,72 | +0,27 | 18,22 | 10,98 | 36.870,26 | |
| Hermes International S.C.A. | 1.614,00EUR | 21:45 | +0,28 | +4,50 | 2.614,00 | 1.603,50 | 984.540,00 | |
| Hoftex Group AG O.N. | 4,000EUR | 12:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 36,34EUR | 20:56 | +1,75 | +0,62 | 44,03 | 30,60 | 378.045,02 | |
| Inditex | 48,95EUR | 21:08 | -0,02 | -0,01 | 58,46 | 40,86 | 360.614,65 | |
| ITOCHU Corp. | 10,85EUR | 21:07 | -1,70 | -0,19 | 12,61 | 7,22 | 186.077,50 | |
| Kering | 252,35EUR | 21:25 | +2,60 | +6,40 | 353,75 | 152,22 | 177.402,05 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,40EUR | 22:25 | +0,58 | +0,10 | 23,40 | 11,60 | ||
| NEXT PLC | 144,00EUR | 22:25 | +1,42 | +2,00 | 168,00 | 122,50 | ||
| NIKE Inc. | 44,77EUR | 21:58 | +0,27 | +0,12 | 68,99 | 44,51 | 1.681.023,96 | |
| Nisshinbo Holdings Inc. | 7,800EUR | 21:58 | -1,89 | -0,150 | 9,650 | 4,360 | ||
| On Holding AG | 27,90EUR | 20:22 | -1,07 | -0,30 | 71.451,90 | |||
| Oxford Industries Inc. | 30,40EUR | 22:25 | +4,67 | +1,40 | ||||
| Puma | 21,35EUR | 21:43 | +1,96 | +0,41 | 26,70 | 15,31 | 1.099.482,30 | |
| PVH Corp. | 57,88EUR | 12:28 | +0,80 | +0,46 | 78,62 | 51,34 | 1.678,52 | |
| Sojitz Corp. | 34,60EUR | 11:54 | +1,20 | +0,40 | 38,80 | 17,20 | 1.107,20 | |
| Steven Madden Ltd. | 28,40EUR | 22:25 | -1,40 | -0,40 | 39,40 | 17,20 | ||
| Platform Grp. | 2,873EUR | 20:18 | -1,00 | -0,028 | 12,750 | 2,702 | 76.328,07 | |
| Toray Industries Inc. | 6,030EUR | 13:16 | +1,29 | +0,074 | 7,308 | 5,100 | 4.136,58 | |
| Toyobo Co. Ltd. | 6,950EUR | 21:59 | -1,42 | -0,100 | 10,400 | 4,880 | ||
| Under Armour Inc. | 4,930EUR | 21:59 | -0,77 | -0,038 | 6,899 | 3,584 | 410.910,57 | |
| V.F. Corp. | 14,00EUR | 21:54 | +0,45 | +0,06 | 18,50 | 8,50 | 3.598,00 | |
| Van de Velde S.A. | 29,30EUR | 22:06 | -0,51 | -0,15 | 35,70 | 28,55 | ||
| Wolford AG | 2,600EUR | 21:24 | +4,84 | +0,120 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 14,00EUR | 16:00 | 28,00 | 9,35 | 14,00 | |||
| Zalando | 20,00EUR | 21:57 | -0,77 | -0,16 | 36,78 | 18,79 | 4.111.180,00 |