Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas168,35EUR09:19+2,06+3,40219,90130,20845.622,05
Adolfo Doming.Inh.EO 0,605,600EUR01.06.-0,90-0,0506,0004,600
Ahlers AG0,0100EUR01.06.+5,26+0,00050,12000,0010
Allbirds Inc.3,700EUR01.06.-1,12-0,040111,00
Amer. Eagle Outfitters Inc.13,91EUR07:30-0,54-0,0824,208,15695,50
Brunswick Corp.70,50EUR01.06.-0,71-0,5076,4243,9715.651,00
Burberry Group PLC13,34EUR01.06.+0,78+0,1116,0511,391.774,22
Callaway Golf Co.13,43EUR01.06.-0,12-0,0214,935,19
Children's Place Inc., The3,452EUR01.06.-1,54-0,0588,1002,39212.489,34
China Resources Beer(Hldgs)Co.2,755EUR01.06.-0,96-0,0253,2802,5605.432,86
Christian Dior SE440,40EUR08:36+1,87+8,20609,00415,606.165,60
Cintas Corp.148,00EUR07:37-0,50-0,74201,30137,583.256,00
Columbia Sportswear Company55,50EUR01.06.-0,89-0,5058,0040,80
Crocs Inc.102,50EUR08:54-0,98-1,00103,0063,01717,50
Culp Inc. DL-,052,500EUR08:21+4,17+0,1004,7801,940
Deckers Outdoor Corp.95,32EUR09:00-0,23-0,22107,7568,2634.315,20
Dierig Holding AG8,350EUR01.06.+1,24+0,1009,4007,900
Ermenegildo Zegna N.V.12,56EUR01.06.-0,90-0,1112,916,6062,80
ESPRIT Holdings Ltd.0,0545EUR01.06.0,17900,053016,35
Fast Retailing Co. Ltd.423,80EUR09:08-1,12-4,80445,40252,504.661,80
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,09EUR08:41-0,75-0,1424,7716,2036,18
Geox S.p.A.0,2720EUR01.06.+2,84+0,00750,34950,24406,80
Giordano International Ltd.0,1450EUR09:17-2,68-0,00400,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,50EUR08:30-1,52-0,3025,8018,90
H & M Hennes & Mauritz AB15,08EUR08:00+1,53+0,2318,2211,14120,60
Hermes International S.C.A.1.633,50EUR09:18+1,42+23,002.481,001.530,0057.172,50
Hoftex Group AG O.N.4,500EUR01.06.6,0004,000
Hugo Boss35,50EUR09:03+1,10+0,3944,0333,9013.774,00
Inditex53,18EUR09:10+0,68+0,3658,4640,8631.801,64
ITOCHU Corp.10,04EUR09:11-0,22-0,0212,618,60160.840,80
Kering250,50EUR09:16+1,47+3,65353,75167,2027.555,00
Ludw.Beck a.Rath.eck-Textil.AG23,20EUR09:12+0,89+0,2023,4011,602.088,00
NEXT PLC154,65EUR01.06.+1,40+2,10168,00133,00154,65
NIKE Inc.39,49EUR09:16+0,01+0,00568,9935,51616.439,82
Nisshinbo Holdings Inc.12,80EUR08:30-0,78-0,1013,405,15
On Holding AG34,35EUR08:01-1,09-0,3752,9027,011.786,20
Oxford Industries Inc.40,60EUR01.06.-0,52-0,20
Puma28,01EUR09:15+0,97+0,2730,1615,31350.405,10
PVH Corp.78,82EUR01.06.-0,52-0,4284,2451,34394,10
Sojitz Corp.27,64EUR01.06.+0,97+0,2638,8020,4030.790,96
Steven Madden Ltd.32,85EUR01.06.-0,60-0,2239,4020,00
Platform Grp.2,940EUR09:09+5,38+0,15011,3002,28715.526,14
Toray Industries Inc.6,072EUR08:57-0,20-0,0127,3085,1009.715,20
Toyobo Co. Ltd.9,800EUR08:59-3,92-0,40010,4005,100
Under Armour Inc.4,725EUR08:45-0,42-0,0206,8993,58417.047,80
V.F. Corp.14,42EUR07:43+0,35+0,0518,799,6514,42
Van de Velde S.A.30,50EUR09:00+0,66+0,2034,3528,55
Wolford AG2,600EUR09:16+7,44+0,1803,8802,300
Wolverine World Wide Inc.15,30EUR01.06.-2,00-0,3028,0012,10550,80
Zalando23,63EUR09:17+3,96+0,9032,4918,62926.910,38