51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 144,05EUR | 21:50 | -2,22 | -3,25 | 200,90 | 130,20 | 2.430.555,65 | |
| Adolfo Doming.Inh.EO 0,60 | 6,400EUR | 08:16 | 6,600 | 2,920 | ||||
| Ahlers AG | 0,0015EUR | 08:19 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 13,83EUR | 07:30 | +0,54 | +0,08 | 24,20 | 12,20 | 1.382,50 | |
| Brunswick Corp. | 58,50EUR | 11:34 | 77,50 | 52,14 | 9.652,50 | |||
| Burberry Group PLC | 11,94EUR | 17:33 | -0,17 | -0,02 | 15,88 | 11,39 | 2.817,84 | |
| Callaway Golf Co. | 13,07EUR | 09:30 | -0,94 | -0,12 | 17,42 | 7,38 | 13,07 | |
| Children's Place Inc., The | 1,799EUR | 22.09. | +3,87 | +0,071 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,140EUR | 20:56 | +1,32 | +0,026 | 3,280 | 1,998 | 1.048,60 | |
| Christian Dior SE | 421,60EUR | 21:02 | +11,60 | +42,80 | 609,00 | 364,40 | 218.388,80 | |
| Cintas Corp. | 168,70EUR | 21:50 | -2,59 | -4,48 | 192,48 | 137,58 | 197.885,10 | |
| Columbia Sportswear Company | 51,00EUR | 22.09. | -2,35 | -1,20 | 59,50 | 40,80 | 5.610,00 | |
| Crocs Inc. | 109,50EUR | 19:44 | 122,50 | 63,01 | 3.723,00 | |||
| Culp Inc. DL-,05 | 2,880EUR | 21:59 | 3,900 | 1,940 | ||||
| Deckers Outdoor Corp. | 69,22EUR | 20:56 | -1,06 | -0,74 | 103,40 | 67,08 | 34.956,10 | |
| Dierig Holding AG | 8,300EUR | 15:31 | 8,800 | 7,900 | 8.300,00 | |||
| Ermenegildo Zegna N.V. | 11,09EUR | 09:30 | -0,19 | -0,02 | 13,38 | 7,17 | 33,27 | |
| ESPRIT Holdings Ltd. | 0,0495EUR | 22.09. | -6,73 | -0,0035 | 0,1780 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 388,10EUR | 18:36 | -0,03 | -0,10 | 488,00 | 255,30 | 16.300,20 | |
| Gap Inc. | 18,85EUR | 16:57 | -0,29 | -0,06 | 24,77 | 16,00 | 18.750,77 | |
| Geox S.p.A. | 0,2940EUR | 09:30 | -1,75 | -0,0050 | 0,3470 | 0,2440 | 10,00 | |
| Giordano International Ltd. | 0,1300EUR | 21:59 | -0,76 | -0,0010 | 0,1790 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 21:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,66EUR | 21:58 | -1,58 | -0,24 | 18,22 | 13,83 | 69.523,32 | |
| Hermes International S.C.A. | 1.352,50EUR | 21:58 | -1,50 | -20,50 | 2.299,00 | 1.305,50 | 523.417,50 | |
| Hoftex Group AG O.N. | 4,800EUR | 22.09. | +2,13 | +0,100 | 6,000 | 4,000 | ||
| Hugo Boss | 37,93EUR | 21:55 | -0,78 | -0,30 | 42,30 | 33,90 | 216.580,30 | |
| Inditex | 52,98EUR | 21:47 | -0,75 | -0,40 | 59,40 | 44,26 | 191.575,68 | |
| ITOCHU Corp. | 13,00EUR | 21:42 | 13,50 | 9,33 | 53.820,00 | |||
| Kering | 226,95EUR | 20:40 | -2,47 | -5,75 | 353,75 | 224,95 | 130.269,30 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,40EUR | 21:58 | 32,20 | 1,50 | ||||
| NEXT PLC | 170,00EUR | 17:45 | -1,88 | -3,20 | 186,60 | 137,00 | 5.950,00 | |
| NIKE Inc. | 31,54EUR | 21:57 | +0,43 | +0,14 | 65,59 | 30,83 | 2.210.386,28 | |
| Nisshinbo Holdings Inc. | 13,50EUR | 21:59 | 13,90 | 6,15 | ||||
| On Holding AG | 26,64EUR | 21:22 | +3,17 | +0,81 | 43,70 | 22,89 | 611.388,00 | |
| Oxford Industries Inc. | 24,00EUR | 15:31 | -5,74 | -1,40 | 40,60 | 24,00 | 1.488,00 | |
| Puma | 22,15EUR | 21:56 | -2,60 | -0,59 | 30,16 | 15,31 | 1.404.730,85 | |
| PVH Corp. | 67,16EUR | 22.09. | -0,03 | -0,02 | 86,36 | 51,34 | 10.275,48 | |
| Smartbird Inc. | 2,080EUR | 19:27 | +1,96 | +0,040 | 1.040,00 | |||
| Sojitz Corp. | 31,95EUR | 21:54 | -0,03 | -0,01 | 38,80 | 22,00 | 1.661,40 | |
| Steven Madden Ltd. | 37,83EUR | 22.09. | -1,85 | -0,71 | 42,56 | 27,60 | ||
| Platform Grp. | 0,9720EUR | 20:00 | 9,7400 | 0,6960 | 73.470,56 | |||
| Toray Industries Inc. | 6,990EUR | 17:26 | -0,03 | -0,002 | 7,618 | 5,100 | 258,63 | |
| Toyobo Co. Ltd. | 8,950EUR | 22:06 | 10,500 | 5,850 | ||||
| Under Armour Inc. | 3,980EUR | 21:59 | -3,75 | -0,155 | 6,899 | 3,584 | 366.020,70 | |
| V.F. Corp. | 11,92EUR | 17:52 | +0,34 | +0,04 | 18,79 | 10,83 | 21.744,88 | |
| Van de Velde S.A. | 29,40EUR | 17:45 | 33,20 | 28,20 | ||||
| Wolford AG | 2,060EUR | 19:58 | -1,90 | -0,040 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,60EUR | 22.09. | -2,91 | -0,50 | 25,20 | 12,10 | ||
| Zalando | 22,25EUR | 21:58 | -0,76 | -0,17 | 30,44 | 18,62 | 2.265.762,00 |