52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 173,60EUR | 21:57 | -0,54 | -0,95 | 215,00 | 130,20 | 4.701.088,00 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 08:59 | 6,000 | 4,600 | ||||
| Ahlers AG | 0,0100EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 3,200EUR | 22:25 | +1,81 | +0,060 | ||||
| Amer. Eagle Outfitters Inc. | 16,30EUR | 22:25 | -5,16 | -0,82 | 24,20 | 8,20 | ||
| Brunswick Corp. | 70,50EUR | 09:31 | 76,42 | 47,83 | 70,50 | |||
| Burberry Group PLC | 13,37EUR | 16:23 | +0,91 | +0,12 | 16,05 | 11,39 | 9.168,39 | |
| Callaway Golf Co. | 14,46EUR | 22:25 | -1,78 | -0,26 | 15,00 | 6,71 | ||
| Children's Place Inc., The | 3,094EUR | 10:42 | -5,13 | -0,158 | 8,100 | 2,392 | 649,74 | |
| China Resources Beer(Hldgs)Co. | 2,572EUR | 21:32 | -5,35 | -0,137 | 3,280 | 2,408 | 1.136,82 | |
| Christian Dior SE | 480,60EUR | 20:43 | +0,55 | +2,60 | 609,00 | 415,60 | 28.355,40 | |
| Cintas Corp. | 151,00EUR | 19:56 | +0,98 | +1,48 | 196,65 | 137,58 | 45.451,00 | |
| Columbia Sportswear Company | 59,50EUR | 22:25 | -2,61 | -1,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 109,00EUR | 21:51 | +0,46 | +0,50 | 111,50 | 63,01 | 97.773,00 | |
| Culp Inc. DL-,05 | 2,580EUR | 21:59 | +0,78 | +0,020 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 96,72EUR | 18:58 | -2,56 | -2,48 | 107,75 | 68,26 | 73.507,20 | |
| Dierig Holding AG | 8,100EUR | 22:25 | +0,63 | +0,050 | 9,350 | 7,900 | ||
| Ermenegildo Zegna N.V. | 12,51EUR | 09:30 | -1,99 | -0,25 | 13,24 | 6,60 | 12,51 | |
| ESPRIT Holdings Ltd. | 0,0565EUR | 22:25 | -4,42 | -0,0025 | 0,1790 | 0,0530 | ||
| Fast Retailing Co. Ltd. | 439,20EUR | 18:44 | -0,76 | -3,30 | 445,40 | 252,50 | 35.575,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,84EUR | 20:33 | -1,74 | -0,33 | 24,77 | 16,20 | 7.364,49 | |
| Geox S.p.A. | 0,2730EUR | 22:25 | +2,71 | +0,0075 | 0,3495 | 0,2440 | ||
| Giordano International Ltd. | 0,1410EUR | 22:04 | +41,00 | +0,0410 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,20EUR | 22:02 | -0,98 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,28EUR | 20:53 | -1,26 | -0,20 | 18,22 | 11,14 | 51.583,68 | |
| Hermes International S.C.A. | 1.739,50EUR | 21:37 | +0,64 | +11,00 | 2.481,00 | 1.530,00 | 779.296,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:01 | -2,04 | -0,100 | 6,000 | 4,000 | ||
| Hugo Boss | 39,19EUR | 21:57 | -0,64 | -0,25 | 44,03 | 33,90 | 137.831,23 | |
| Inditex | 55,78EUR | 21:13 | -1,48 | -0,84 | 58,46 | 40,86 | 487.294,08 | |
| ITOCHU Corp. | 9,902EUR | 21:11 | -3,82 | -0,389 | 12,605 | 8,600 | 187.514,17 | |
| Kering | 263,30EUR | 21:05 | -0,34 | -0,90 | 353,75 | 172,84 | 160.876,30 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 27,20EUR | 20:01 | +3,82 | +1,00 | 34,00 | 11,60 | 1.849,60 | |
| NEXT PLC | 169,40EUR | 22:25 | -0,55 | -0,90 | 169,40 | 133,00 | ||
| NIKE Inc. | 38,78EUR | 21:59 | -0,77 | -0,30 | 68,99 | 35,51 | 1.359.490,28 | |
| Nisshinbo Holdings Inc. | 11,40EUR | 21:59 | -2,56 | -0,30 | 13,40 | 5,15 | ||
| On Holding AG | 33,00EUR | 21:16 | -1,84 | -0,61 | 47,20 | 27,01 | 41.349,00 | |
| Oxford Industries Inc. | 32,00EUR | 17:13 | -0,63 | -0,20 | 3.200,00 | |||
| Puma | 28,50EUR | 21:55 | +1,25 | +0,35 | 30,16 | 15,31 | 5.421.441,00 | |
| PVH Corp. | 70,50EUR | 21:52 | -2,20 | -1,58 | 86,36 | 51,34 | 2.256,00 | |
| Sojitz Corp. | 28,56EUR | 10:43 | -0,88 | -0,25 | 38,80 | 20,40 | 542,64 | |
| Steven Madden Ltd. | 38,94EUR | 17:02 | -1,93 | -0,75 | 39,40 | 20,00 | 1.440,78 | |
| Platform Grp. | 1,385EUR | 21:38 | -6,76 | -0,095 | 11,000 | 1,200 | 251.714,06 | |
| Toray Industries Inc. | 6,248EUR | 17:43 | -2,54 | -0,162 | 7,308 | 5,100 | 112,46 | |
| Toyobo Co. Ltd. | 9,200EUR | 21:59 | -0,54 | -0,050 | 10,500 | 5,100 | ||
| Under Armour Inc. | 5,020EUR | 21:59 | -3,09 | -0,160 | 6,899 | 3,584 | 204.494,72 | |
| V.F. Corp. | 15,13EUR | 21:05 | -1,56 | -0,24 | 18,79 | 9,65 | 6.760,88 | |
| Van de Velde S.A. | 29,80EUR | 22:00 | -1,00 | -0,30 | 34,35 | 28,55 | ||
| Wolford AG | 2,340EUR | 17:40 | -2,50 | -0,060 | 3,800 | 2,180 | ||
| Wolverine World Wide Inc. | 15,10EUR | 22:25 | 28,00 | 12,10 | ||||
| Zalando | 23,56EUR | 21:59 | -3,26 | -0,79 | 29,85 | 18,62 | 1.927.066,64 |