52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 149,15EUR | 21:55 | +8,05 | +11,05 | 228,90 | 130,20 | 21.079.667,80 | |
| Adolfo Doming.Inh.EO 0,60 | 5,350EUR | 11:01 | +6,67 | +0,350 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0135EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 6,150EUR | 12:07 | -3,36 | -0,200 | 615,00 | |||
| Amer. Eagle Outfitters Inc. | 14,89EUR | 22:25 | -1,15 | -0,17 | 24,20 | 8,15 | ||
| Brunswick Corp. | 69,00EUR | 22:25 | -0,74 | -0,50 | 76,42 | 40,79 | ||
| Burberry Group PLC | 13,35EUR | 16:37 | -3,58 | -0,49 | 16,05 | 8,47 | 4.739,25 | |
| Callaway Golf Co. | 12,89EUR | 22:25 | -1,53 | -0,20 | 13,61 | 5,19 | ||
| Children's Place Inc., The | 2,702EUR | 15:37 | -0,96 | -0,026 | 8,100 | 2,392 | 4.053,00 | |
| China Resources Beer(Hldgs)Co. | 2,874EUR | 11:18 | +2,11 | +0,056 | 3,320 | 2,560 | 646,65 | |
| Christian Dior SE | 421,20EUR | 21:27 | -2,18 | -9,40 | 609,00 | 415,60 | 94.348,80 | |
| Cintas Corp. | 147,58EUR | 18:32 | +0,11 | +0,16 | 204,00 | 143,90 | 135.626,02 | |
| Columbia Sportswear Company | 52,50EUR | 14:16 | -1,92 | -1,00 | 60,00 | 40,80 | 2.572,50 | |
| Crocs Inc. | 86,80EUR | 16:34 | -2,06 | -1,80 | 109,62 | 63,01 | 1.736,00 | |
| Culp Inc. DL-,05 | 2,600EUR | 21:50 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 86,34EUR | 21:22 | -4,30 | -3,88 | 119,00 | 68,26 | 51.458,64 | |
| Dierig Holding AG | 8,650EUR | 22:25 | 9,850 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 9,925EUR | 21:38 | -2,27 | -0,225 | 10,560 | 6,595 | 18.678,85 | |
| ESPRIT Holdings Ltd. | 0,0760EUR | 22:25 | 0,1790 | 0,0760 | 3,88 | |||
| Fast Retailing Co. Ltd. | 392,30EUR | 20:02 | +0,73 | +2,80 | 414,10 | 252,50 | 4.707,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,80EUR | 17:59 | -0,48 | -0,10 | 25,99 | 16,20 | 20,80 | |
| Geox S.p.A. | 0,2865EUR | 22:25 | -3,00 | -0,0085 | 0,3955 | 0,2440 | ||
| Giordano International Ltd. | 0,1490EUR | 22:34 | +0,68 | +0,0010 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,60EUR | 22:02 | 25,80 | 15,40 | ||||
| H & M Hennes & Mauritz AB | 15,11EUR | 19:50 | -3,27 | -0,51 | 18,22 | 11,14 | 51.283,34 | |
| Hermes International S.C.A. | 1.607,00EUR | 21:44 | -1,38 | -22,50 | 2.614,00 | 1.531,50 | 1.955.719,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 35,69EUR | 21:35 | -2,59 | -0,95 | 44,03 | 33,90 | 456.118,20 | |
| Inditex | 50,54EUR | 20:56 | -2,51 | -1,30 | 58,46 | 40,86 | 289.240,42 | |
| ITOCHU Corp. | 10,23EUR | 21:38 | +0,39 | +0,04 | 12,61 | 8,56 | 45.400,74 | |
| Kering | 231,00EUR | 21:32 | -2,53 | -6,00 | 353,75 | 167,20 | 458.997,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,10EUR | 14:48 | -5,56 | -1,00 | 23,40 | 11,60 | 18,10 | |
| NEXT PLC | 155,40EUR | 22:25 | -3,25 | -5,00 | 168,00 | 133,00 | ||
| NIKE Inc. | 38,01EUR | 21:48 | -1,11 | -0,43 | 68,99 | 36,01 | 2.035.775,83 | |
| Nisshinbo Holdings Inc. | 10,70EUR | 14:29 | 11,00 | 5,05 | ||||
| On Holding AG | 30,07EUR | 20:32 | 55,20 | 27,40 | 79.294,59 | |||
| Oxford Industries Inc. | 40,40EUR | 22:25 | -5,88 | -2,20 | ||||
| Puma | 24,64EUR | 21:07 | -1,61 | -0,40 | 26,70 | 15,31 | 4.080.901,44 | |
| PVH Corp. | 78,54EUR | 22:25 | -1,60 | -1,26 | 84,24 | 51,34 | ||
| Sojitz Corp. | 31,39EUR | 16:24 | -1,34 | -0,42 | 38,80 | 20,40 | 6.278,00 | |
| Steven Madden Ltd. | 33,30EUR | 22:25 | -1,04 | -0,33 | 39,40 | 18,30 | ||
| Platform Grp. | 2,980EUR | 20:58 | -2,37 | -0,070 | 12,750 | 2,287 | 194.811,54 | |
| Toray Industries Inc. | 5,958EUR | 14:22 | -0,03 | -0,002 | 7,308 | 5,100 | 47,66 | |
| Toyobo Co. Ltd. | 7,300EUR | 21:59 | -0,68 | -0,050 | 10,400 | 5,050 | ||
| Under Armour Inc. | 5,280EUR | 21:51 | -3,13 | -0,170 | 6,899 | 3,584 | 172.999,20 | |
| V.F. Corp. | 15,45EUR | 20:44 | -2,24 | -0,36 | 18,79 | 9,65 | 15.851,70 | |
| Van de Velde S.A. | 32,10EUR | 22:20 | -0,31 | -0,10 | 35,70 | 28,55 | ||
| Wolford AG | 2,580EUR | 17:51 | +2,38 | +0,060 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 15,60EUR | 22:25 | -1,37 | -0,20 | 28,00 | 11,10 | ||
| Zalando | 21,12EUR | 21:07 | -0,71 | -0,15 | 34,10 | 18,79 | 871.411,20 |