Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas139,90EUR09:29+5,79+7,65228,90130,204.953.019,60
Adolfo Doming.Inh.EO 0,604,900EUR09:05+1,26+0,0606,0004,360
Ahlers AG0,0125EUR07.04.0,12000,00101,50
Allbirds Inc.2,120EUR07.04.-0,95-0,02010,7002,060
Amer. Eagle Outfitters Inc.15,26EUR07.04.+4,42+0,6624,208,15839,03
Brunswick Corp.63,50EUR07.04.+1,59+1,0076,4237,116.286,50
Burberry Group PLC13,31EUR09:06+7,99+0,9916,057,364.656,75
Callaway Golf Co.12,38EUR07.04.+1,67+0,2013,615,0012,38
Children's Place Inc., The2,920EUR07.04.+1,82+0,0528,1002,840
China Resources Beer(Hldgs)Co.2,888EUR09:20+1,48+0,0423,5002,56014,44
Christian Dior SE478,40EUR09:30+6,28+28,20609,00415,6016.744,00
Cintas Corp.148,50EUR09:19-1,04-1,52204,00143,904.603,50
Columbia Sportswear Company47,80EUR07.04.+0,84+0,4060,0040,8095,60
Crocs Inc.78,80EUR07.04.+1,54+1,20109,6263,01171.311,20
Culp Inc. DL-,052,280EUR08:004,7801,940
Deckers Outdoor Corp.88,98EUR07:52+2,16+1,86119,0068,262.135,52
Dierig Holding AG8,450EUR07.04.+1,23+0,1009,8507,900
Ermenegildo Zegna N.V.9,070EUR07.04.+1,19+0,10510,2205,690
ESPRIT Holdings Ltd.0,0865EUR07.04.-5,20-0,00450,17900,083063,75
Fast Retailing Co. Ltd.369,90EUR09:01+4,09+14,40388,10252,50739,80
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.21,39EUR07.04.+3,05+0,6525,9915,33128,34
Geox S.p.A.0,2725EUR09:13+3,19+0,00850,39550,24401.090,00
Giordano International Ltd.0,1460EUR09:21-0,68-0,00100,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,20EUR09:00+1,92+0,4025,8014,40
H & M Hennes & Mauritz AB16,22EUR09:14+3,02+0,4818,2210,98745,89
Hermes International S.C.A.1.776,00EUR09:30+6,03+101,002.614,001.595,00726.384,00
Hoftex Group AG O.N.4,100EUR07.04.6,0004,000
Hugo Boss36,62EUR09:23+0,61+0,2244,0331,24135.054,56
Inditex53,08EUR09:28+4,26+2,1658,4640,8677.337,56
ITOCHU Corp.11,50EUR09:28+3,07+0,3412,617,7049.427,00
Kering276,05EUR09:22+5,48+14,25353,75156,68170.874,95
Ludw.Beck a.Rath.eck-Textil.AG16,90EUR07.04.+0,59+0,1023,4011,60
NEXT PLC148,05EUR07.04.+1,93+2,85168,00122,50444,15
NIKE Inc.37,59EUR09:30+2,19+0,8168,9937,393.297.256,88
Nisshinbo Holdings Inc.8,750EUR09:10+6,71+0,5509,6504,540
On Holding AG29,26EUR08:58+3,26+0,907.080,92
Oxford Industries Inc.31,80EUR07.04.+1,18+0,40
Puma23,72EUR09:31+6,42+1,4326,7015,311.259.365,96
PVH Corp.71,22EUR07.04.+1,63+1,1678,6251,3454.198,42
Sojitz Corp.35,05EUR08:14+3,31+1,1338,8017,201.402,00
Steven Madden Ltd.28,40EUR07.04.+1,20+0,3639,4017,20
Platform Grp.2,690EUR08:00+8,80+0,22012,7502,2872.552,81
Toray Industries Inc.6,050EUR07.04.+3,73+0,2267,3085,1001.052,70
Toyobo Co. Ltd.7,800EUR09:10+7,59+0,55010,4004,880
Under Armour Inc.5,100EUR09:24+0,59+0,0306,8993,58477.050,80
V.F. Corp.14,53EUR07.04.+4,91+0,7118,508,5053.862,71
Van de Velde S.A.31,20EUR09:22+2,63+0,8035,7028,55
Wolford AG2,720EUR09:10+7,94+0,2003,9002,300
Wolverine World Wide Inc.14,00EUR07.04.28,009,35
Zalando22,20EUR09:31+7,81+1,6136,7818,791.419.246,00