52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 139,20EUR | 21:59 | +4,72 | +6,25 | 228,90 | 130,20 | 4.286.803,20 | |
| Adolfo Doming.Inh.EO 0,60 | 4,920EUR | 09:05 | -1,24 | -0,060 | 6,000 | 4,260 | ||
| Ahlers AG | 0,0125EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 2,820EUR | 15:25 | -0,79 | -0,020 | 10,700 | 2,060 | 141,00 | |
| Amer. Eagle Outfitters Inc. | 14,30EUR | 22:25 | +2,86 | +0,40 | 24,20 | 8,15 | ||
| Brunswick Corp. | 62,36EUR | 22:25 | +3,70 | +2,24 | 76,42 | 37,11 | ||
| Burberry Group PLC | 12,50EUR | 20:09 | +2,87 | +0,35 | 16,05 | 7,13 | 36.850,00 | |
| Callaway Golf Co. | 11,95EUR | 22:25 | +3,66 | +0,42 | 13,61 | 5,00 | ||
| Children's Place Inc., The | 2,920EUR | 21:13 | +7,46 | +0,200 | 8,150 | 2,840 | 1.460,00 | |
| China Resources Beer(Hldgs)Co. | 2,840EUR | 22:25 | +0,73 | +0,020 | 3,500 | 2,560 | ||
| Christian Dior SE | 444,40EUR | 20:05 | +2,43 | +10,60 | 609,00 | 415,60 | 24.886,40 | |
| Cintas Corp. | 146,35EUR | 21:41 | -0,99 | -1,45 | 204,00 | 143,90 | 176.937,15 | |
| Columbia Sportswear Company | 47,00EUR | 14:53 | +2,61 | +1,20 | 70,00 | 40,80 | 5.170,00 | |
| Crocs Inc. | 71,61EUR | 20:55 | +2,87 | +2,00 | 109,62 | 63,01 | 3.580,50 | |
| Culp Inc. DL-,05 | 2,000EUR | 21:40 | -10,71 | -0,240 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 85,20EUR | 19:02 | +4,43 | +3,66 | 119,00 | 68,26 | 33.739,20 | |
| Dierig Holding AG | 8,450EUR | 22:25 | +1,23 | +0,100 | 9,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 8,330EUR | 22:25 | +4,72 | +0,400 | 10,220 | 5,655 | ||
| ESPRIT Holdings Ltd. | 0,0920EUR | 10:02 | -0,54 | -0,0005 | 0,1790 | 0,0830 | 552,00 | |
| Fast Retailing Co. Ltd. | 336,50EUR | 22:25 | +4,63 | +15,20 | 388,10 | 252,50 | ||
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,96EUR | 22:25 | +0,72 | +0,15 | 25,99 | 14,80 | ||
| Geox S.p.A. | 0,2660EUR | 22:25 | +4,29 | +0,0105 | 0,4025 | 0,2440 | ||
| Giordano International Ltd. | 0,1460EUR | 23:00 | 0,1830 | 0,1000 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,00EUR | 22:02 | -0,99 | -0,20 | 25,80 | 14,00 | ||
| H & M Hennes & Mauritz AB | 16,19EUR | 18:54 | +3,45 | +0,54 | 18,22 | 10,98 | 26.640,51 | |
| Hermes International S.C.A. | 1.633,00EUR | 21:56 | +0,96 | +15,50 | 2.614,00 | 1.595,00 | 1.796.300,00 | |
| Hoftex Group AG O.N. | 4,000EUR | 12:06 | 6,000 | 4,000 | 380,00 | |||
| Hugo Boss | 37,11EUR | 21:55 | +2,60 | +0,94 | 44,03 | 30,60 | 250.455,39 | |
| Inditex | 49,99EUR | 20:59 | +2,33 | +1,14 | 58,46 | 40,86 | 196.760,64 | |
| ITOCHU Corp. | 11,32EUR | 21:37 | +4,21 | +0,45 | 12,61 | 7,22 | 115.413,00 | |
| Kering | 258,55EUR | 20:05 | +2,85 | +7,20 | 353,75 | 152,22 | 109.108,10 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,40EUR | 22:25 | 23,40 | 11,60 | ||||
| NEXT PLC | 147,00EUR | 16:55 | +2,80 | +4,00 | 168,00 | 122,50 | 15.141,00 | |
| NIKE Inc. | 45,71EUR | 21:59 | +2,39 | +1,07 | 68,99 | 44,51 | 1.303.237,81 | |
| Nisshinbo Holdings Inc. | 7,650EUR | 21:59 | -1,92 | -0,150 | 9,650 | 4,360 | ||
| On Holding AG | 29,30EUR | 20:22 | +5,78 | +1,60 | 79.080,70 | |||
| Oxford Industries Inc. | 31,80EUR | 13:08 | +5,73 | +1,80 | 6.519,00 | |||
| Puma | 21,89EUR | 21:50 | +1,64 | +0,35 | 26,70 | 15,31 | 1.140.819,24 | |
| PVH Corp. | 60,00EUR | 18:41 | +3,94 | +2,28 | 78,62 | 51,34 | 1.800,00 | |
| Sojitz Corp. | 34,60EUR | 22:25 | -0,59 | -0,20 | 38,80 | 17,20 | ||
| Steven Madden Ltd. | 28,40EUR | 22:25 | +3,55 | +1,00 | 39,40 | 17,20 | ||
| Platform Grp. | 3,000EUR | 20:46 | +2,85 | +0,078 | 12,750 | 2,287 | 373.416,00 | |
| Toray Industries Inc. | 6,144EUR | 11:53 | +5,56 | +0,324 | 7,308 | 5,100 | 1.290,24 | |
| Toyobo Co. Ltd. | 7,100EUR | 21:59 | +2,16 | +0,150 | 10,400 | 4,880 | ||
| Under Armour Inc. | 5,139EUR | 21:49 | +3,72 | +0,183 | 6,899 | 3,584 | 126.069,95 | |
| V.F. Corp. | 14,23EUR | 13:29 | +4,24 | +0,59 | 18,50 | 8,50 | 8.224,94 | |
| Van de Velde S.A. | 29,95EUR | 22:15 | +2,22 | +0,65 | 35,70 | 28,55 | ||
| Wolford AG | 2,340EUR | 21:55 | -10,00 | -0,260 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 14,00EUR | 22:25 | +2,94 | +0,40 | 28,00 | 9,35 | ||
| Zalando | 20,81EUR | 21:56 | +4,34 | +0,87 | 36,78 | 18,79 | 1.598.811,49 |