Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas132,05EUR21:59-1,93-2,60228,90130,206.409.178,80
Adolfo Doming.Inh.EO 0,604,940EUR08:44-1,65-0,0806,0004,360
Ahlers AG0,0125EUR15:210,12000,00101,50
Allbirds Inc.2,120EUR09:55-5,41-0,12010,7002,060
Amer. Eagle Outfitters Inc.15,26EUR09:30+2,33+0,3424,208,15839,03
Brunswick Corp.63,50EUR18:20-0,57-0,3676,4237,116.286,50
Burberry Group PLC12,47EUR18:52-1,44-0,1816,057,364.539,08
Callaway Golf Co.12,38EUR09:31+0,59+0,0713,615,0012,38
Children's Place Inc., The2,920EUR22:25+0,56+0,0168,1002,840
China Resources Beer(Hldgs)Co.2,845EUR15:18-0,52-0,0153,5002,5601.450,95
Christian Dior SE444,80EUR17:00+0,63+2,80609,00415,6028.467,20
Cintas Corp.146,68EUR21:56-2,66-4,01204,00143,90227.207,32
Columbia Sportswear Company47,80EUR07:30+1,70+0,8060,0040,8095,60
Crocs Inc.78,80EUR21:36+7,59+5,49109,6263,01171.311,20
Culp Inc. DL-,052,280EUR21:59+4,59+0,1004,7801,940
Deckers Outdoor Corp.85,84EUR21:47+1,46+1,24119,0068,2655.710,16
Dierig Holding AG8,450EUR22:25-0,61-0,0509,8507,900
Ermenegildo Zegna N.V.9,070EUR22:25-2,22-0,20010,2205,690
ESPRIT Holdings Ltd.0,0865EUR10:170,17900,083063,75
Fast Retailing Co. Ltd.347,80EUR18:40+2,47+8,50388,10252,5014.955,40
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.21,39EUR17:0025,9915,33128,34
Geox S.p.A.0,2660EUR09:33+3,50+0,00900,39550,2440106,40
Giordano International Ltd.0,1470EUR22:28+0,68+0,00100,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,80EUR22:02+1,96+0,4025,8014,30
H & M Hennes & Mauritz AB15,54EUR17:57-1,75-0,2818,2210,988.593,62
Hermes International S.C.A.1.685,00EUR21:45+0,24+4,002.614,001.595,001.406.975,00
Hoftex Group AG O.N.4,100EUR12:016,0004,000
Hugo Boss36,23EUR21:58+0,17+0,0644,0331,24189.229,29
Inditex50,54EUR20:38-0,28-0,1458,4640,86326.993,80
ITOCHU Corp.11,00EUR20:52-3,06-0,3512,617,70268.981,68
Kering257,90EUR21:11-2,09-5,55353,75156,68505.484,00
Ludw.Beck a.Rath.eck-Textil.AG16,90EUR22:25+0,60+0,1023,4011,60
NEXT PLC148,05EUR09:31-0,74-1,10168,00122,50444,15
NIKE Inc.36,80EUR21:59-3,83-1,4768,9936,617.414.979,20
Nisshinbo Holdings Inc.8,200EUR16:05+1,86+0,1509,6504,440
On Holding AG27,72EUR21:37-3,32-0,9541.330,52
Oxford Industries Inc.31,80EUR22:25
Puma22,48EUR21:58+1,04+0,2326,7015,311.405.696,88
PVH Corp.71,22EUR21:47+6,28+4,2078,6251,3454.198,42
Sojitz Corp.35,05EUR18:31+0,38+0,1338,8017,202.383,40
Steven Madden Ltd.28,40EUR22:25+2,74+0,8039,4017,20
Platform Grp.2,610EUR21:03-5,73-0,15212,7502,28782.763,10
Toray Industries Inc.6,050EUR17:06-1,65-0,1027,3085,1001.052,70
Toyobo Co. Ltd.7,250EUR21:5910,4004,880
Under Armour Inc.5,070EUR21:59+4,58+0,2226,8993,584245.058,45
V.F. Corp.14,53EUR17:52-0,14-0,0218,508,5053.862,71
Van de Velde S.A.30,40EUR22:30+1,33+0,4035,7028,55
Wolford AG2,520EUR23:00-3,82-0,1003,9002,100
Wolverine World Wide Inc.14,00EUR22:25+1,46+0,2028,009,35
Zalando20,78EUR21:59-1,58-0,3336,7818,792.045.458,52