52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 176,20EUR | 21:59 | +2,62 | +4,50 | 215,00 | 130,20 | 9.924.817,40 | |
| Adolfo Doming.Inh.EO 0,60 | 5,750EUR | 09:15 | -1,74 | -0,100 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 18:17 | -5,00 | -0,0005 | 0,1200 | 0,0010 | 4,50 | |
| Allbirds Inc. | 5,200EUR | 21:55 | +9,91 | +0,460 | 94.754,40 | |||
| Amer. Eagle Outfitters Inc. | 15,51EUR | 21:18 | +4,34 | +0,65 | 24,20 | 8,20 | 141.078,96 | |
| Brunswick Corp. | 71,00EUR | 09:30 | +3,57 | +2,50 | 76,42 | 47,83 | 71,00 | |
| Burberry Group PLC | 12,75EUR | 13:13 | +1,82 | +0,24 | 16,05 | 11,39 | 1.593,13 | |
| Callaway Golf Co. | 15,84EUR | 16:53 | +6,11 | +0,91 | 15,84 | 6,71 | 63,36 | |
| Children's Place Inc., The | 3,134EUR | 15:59 | -1,14 | -0,034 | 8,100 | 2,392 | 203,71 | |
| China Resources Beer(Hldgs)Co. | 2,430EUR | 09:49 | -0,47 | -0,011 | 3,280 | 2,408 | 1.268,46 | |
| Christian Dior SE | 478,20EUR | 19:01 | +1,54 | +7,20 | 609,00 | 415,60 | 4.303,80 | |
| Cintas Corp. | 149,00EUR | 21:55 | +1,03 | +1,52 | 196,65 | 137,58 | 147.808,00 | |
| Columbia Sportswear Company | 57,00EUR | 17.06. | +4,50 | +2,50 | 59,50 | 40,80 | 57,00 | |
| Crocs Inc. | 109,50EUR | 20:52 | +0,93 | +1,00 | 111,50 | 63,01 | 27.922,50 | |
| Culp Inc. DL-,05 | 2,600EUR | 21:59 | +4,00 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 95,80EUR | 19:32 | +2,93 | +2,70 | 107,75 | 68,26 | 29.123,20 | |
| Dierig Holding AG | 8,050EUR | 16:19 | 9,350 | 7,900 | 8,05 | |||
| Ermenegildo Zegna N.V. | 12,09EUR | 16:38 | -0,08 | -0,01 | 13,24 | 6,60 | 1.209,00 | |
| ESPRIT Holdings Ltd. | 0,0565EUR | 17.06. | +1,89 | +0,0010 | 0,1790 | 0,0530 | ||
| Fast Retailing Co. Ltd. | 475,50EUR | 21:00 | +4,42 | +19,70 | 475,50 | 252,50 | 52.305,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,63EUR | 21:01 | +1,21 | +0,22 | 24,77 | 16,20 | 5.103,25 | |
| Geox S.p.A. | 0,2840EUR | 17.06. | +1,61 | +0,0045 | 0,3495 | 0,2440 | 2.840,00 | |
| Giordano International Ltd. | 0,1390EUR | 22:04 | -2,11 | -0,0030 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,80EUR | 22:03 | +0,97 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,48EUR | 21:23 | +2,62 | +0,40 | 18,22 | 11,14 | 80.836,56 | |
| Hermes International S.C.A. | 1.761,00EUR | 21:51 | +2,66 | +45,50 | 2.481,00 | 1.530,00 | 723.771,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 17.06. | 6,000 | 4,000 | ||||
| Hugo Boss | 38,73EUR | 21:55 | +0,26 | +0,10 | 44,03 | 33,90 | 742.531,56 | |
| Inditex | 56,32EUR | 19:50 | -0,14 | -0,08 | 58,46 | 40,86 | 367.544,32 | |
| ITOCHU Corp. | 10,03EUR | 21:19 | -0,75 | -0,07 | 12,61 | 8,60 | 198.874,84 | |
| Kering | 275,95EUR | 21:35 | +5,22 | +13,70 | 353,75 | 172,84 | 218.276,45 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 27,80EUR | 17:52 | -12,99 | -4,00 | 34,00 | 11,60 | 81.787,60 | |
| NEXT PLC | 164,10EUR | 17.06. | +2,81 | +4,55 | 169,40 | 133,00 | 1.312,80 | |
| NIKE Inc. | 39,32EUR | 21:53 | +2,58 | +0,99 | 68,99 | 35,51 | 2.092.383,62 | |
| Nisshinbo Holdings Inc. | 11,60EUR | 21:59 | 13,40 | 5,15 | ||||
| On Holding AG | 34,00EUR | 19:57 | +3,31 | +1,08 | 47,20 | 27,01 | 12.002,00 | |
| Oxford Industries Inc. | 32,00EUR | 18:23 | +1,94 | +0,60 | 4.800,00 | |||
| Puma | 28,17EUR | 21:45 | +0,40 | +0,11 | 30,16 | 15,31 | 2.410.591,41 | |
| PVH Corp. | 67,16EUR | 10:51 | +1,24 | +0,82 | 86,36 | 51,34 | 13.432,00 | |
| Sojitz Corp. | 29,05EUR | 17.06. | +1,57 | +0,44 | 38,80 | 20,40 | 145,25 | |
| Steven Madden Ltd. | 38,94EUR | 17.06. | +3,50 | +1,29 | 39,40 | 20,00 | ||
| Platform Grp. | 1,315EUR | 21:45 | -7,72 | -0,105 | 11,000 | 1,200 | 265.583,98 | |
| Toray Industries Inc. | 6,496EUR | 17:49 | +1,19 | +0,076 | 7,308 | 5,100 | 2.000,77 | |
| Toyobo Co. Ltd. | 9,400EUR | 21:59 | -0,53 | -0,050 | 10,500 | 5,100 | ||
| Under Armour Inc. | 5,280EUR | 21:52 | +6,26 | +0,310 | 6,899 | 3,584 | 59.484,48 | |
| V.F. Corp. | 15,05EUR | 17:11 | +4,14 | +0,60 | 18,79 | 9,65 | 26.382,65 | |
| Van de Velde S.A. | 29,60EUR | 22:05 | -1,33 | -0,40 | 34,35 | 28,55 | ||
| Wolford AG | 2,240EUR | 21:19 | +0,90 | +0,020 | 3,800 | 2,080 | ||
| Wolverine World Wide Inc. | 15,40EUR | 17.06. | +5,56 | +0,80 | 28,00 | 12,10 | 13.552,00 | |
| Zalando | 24,60EUR | 21:58 | +1,91 | +0,46 | 29,85 | 18,62 | 3.935.606,40 |