52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 149,65EUR | 21:58 | -0,54 | -0,80 | 200,90 | 130,20 | 4.145.604,30 | |
| Adolfo Doming.Inh.EO 0,60 | 6,250EUR | 23:00 | +0,81 | +0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 08:17 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,25EUR | 16:09 | +1,67 | +0,24 | 24,20 | 12,20 | 31.991,25 | |
| Brunswick Corp. | 64,50EUR | 14:13 | -2,34 | -1,50 | 77,50 | 52,14 | 25.284,00 | |
| Burberry Group PLC | 12,75EUR | 14:45 | +2,63 | +0,33 | 15,88 | 11,39 | 15.070,50 | |
| Callaway Golf Co. | 13,76EUR | 07:47 | -0,41 | -0,06 | 17,42 | 7,38 | 481,43 | |
| Children's Place Inc., The | 2,322EUR | 22:25 | +6,53 | +0,146 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,089EUR | 17:36 | +0,58 | +0,012 | 3,280 | 1,998 | 37.702,27 | |
| Christian Dior SE | 391,00EUR | 20:50 | -2,36 | -9,40 | 609,00 | 387,80 | 27.761,00 | |
| Cintas Corp. | 172,90EUR | 21:37 | +1,15 | +1,96 | 192,48 | 137,58 | 17.981,60 | |
| Columbia Sportswear Company | 49,80EUR | 22:25 | +1,64 | +0,80 | 59,50 | 40,80 | ||
| Crocs Inc. | 98,80EUR | 16:10 | -0,40 | -0,40 | 122,50 | 63,01 | 12.053,60 | |
| Culp Inc. DL-,05 | 2,680EUR | 21:59 | +3,88 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 72,44EUR | 21:01 | +0,47 | +0,34 | 106,90 | 68,26 | 46.216,72 | |
| Dierig Holding AG | 8,400EUR | 22:25 | 8,800 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 10,78EUR | 22:25 | +0,56 | +0,06 | 13,38 | 7,17 | ||
| ESPRIT Holdings Ltd. | 0,0560EUR | 19:41 | +1,82 | +0,0010 | 0,1780 | 0,0440 | 321,44 | |
| Fast Retailing Co. Ltd. | 374,10EUR | 20:37 | -2,89 | -10,90 | 488,00 | 255,30 | 19.453,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 19,13EUR | 17:43 | +0,79 | +0,15 | 24,77 | 16,00 | 3.825,00 | |
| Geox S.p.A. | 0,2810EUR | 22:25 | -0,18 | -0,0005 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1350EUR | 22:09 | -0,74 | -0,0010 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,60EUR | 21:00 | +0,89 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,56EUR | 17:35 | +0,78 | +0,12 | 18,22 | 12,91 | 88.256,32 | |
| Hermes International S.C.A. | 1.493,50EUR | 21:57 | -3,00 | -46,00 | 2.299,00 | 1.467,00 | 3.485.829,00 | |
| Hoftex Group AG O.N. | 4,800EUR | 23:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 38,71EUR | 19:32 | -1,21 | -0,47 | 42,97 | 33,90 | 210.543,69 | |
| Inditex | 56,80EUR | 20:38 | +1,07 | +0,60 | 59,40 | 41,87 | 178.749,60 | |
| ITOCHU Corp. | 12,40EUR | 21:54 | +3,99 | +0,47 | 12,61 | 9,33 | 396.863,11 | |
| Kering | 244,45EUR | 21:57 | -1,69 | -4,20 | 353,75 | 225,85 | 175.759,55 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,00EUR | 21:58 | -4,04 | -0,80 | 32,20 | 1,50 | ||
| NEXT PLC | 180,50EUR | 22:25 | +0,40 | +0,70 | 186,60 | 133,00 | 1.083,00 | |
| NIKE Inc. | 33,27EUR | 21:59 | +0,97 | +0,32 | 65,59 | 32,68 | 4.437.351,41 | |
| Nisshinbo Holdings Inc. | 12,40EUR | 12:00 | +0,81 | +0,10 | 13,90 | 6,15 | ||
| On Holding AG | 24,28EUR | 21:22 | +1,68 | +0,40 | 43,70 | 23,80 | 67.352,72 | |
| Oxford Industries Inc. | 32,40EUR | 15:49 | -2,47 | -0,80 | 43,80 | 27,00 | 486,00 | |
| Puma | 24,51EUR | 21:58 | -0,94 | -0,23 | 30,16 | 15,31 | 1.246.382,52 | |
| PVH Corp. | 62,90EUR | 20:38 | -0,03 | -0,02 | 86,36 | 51,34 | 179.453,70 | |
| Smartbird Inc. | 2,040EUR | 22:25 | +0,96 | +0,020 | ||||
| Sojitz Corp. | 31,21EUR | 07:39 | +4,07 | +1,24 | 38,80 | 22,00 | 4.993,60 | |
| Steven Madden Ltd. | 36,72EUR | 08:01 | +0,42 | +0,15 | 42,56 | 25,00 | 36,72 | |
| Platform Grp. | 1,020EUR | 21:42 | +1,26 | +0,012 | 10,350 | 0,696 | 308.431,68 | |
| Toray Industries Inc. | 7,062EUR | 12:10 | +1,98 | +0,136 | 7,618 | 5,100 | 28,25 | |
| Toyobo Co. Ltd. | 8,850EUR | 21:59 | -0,56 | -0,050 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,495EUR | 21:49 | +0,68 | +0,030 | 6,899 | 3,584 | 174.343,07 | |
| V.F. Corp. | 11,29EUR | 19:44 | -1,54 | -0,18 | 18,79 | 11,18 | 38.820,40 | |
| Van de Velde S.A. | 29,40EUR | 22:52 | -1,34 | -0,40 | 33,20 | 28,20 | ||
| Wolford AG | 2,140EUR | 19:28 | +1,90 | +0,040 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,40EUR | 13:20 | +1,82 | +0,30 | 27,40 | 12,10 | 32,80 | |
| Zalando | 22,95EUR | 21:53 | -1,13 | -0,26 | 30,44 | 18,62 | 2.284.236,45 |