Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas167,20EUR21:44+1,98+3,25263,70149,7511.623.576,80
Adolfo Doming.Inh.EO 0,605,050EUR08:01+1,23+0,0605,3004,420
Ahlers AG0,0115EUR16:480,03000,005013,73
Allbirds Inc.3,740EUR15:2910,7003,660
Amer. Eagle Outfitters Inc.21,60EUR20:59+1,89+0,4021,608,1526.006,40
Brunswick Corp.63,64EUR16:27-1,29-0,8271,2237,111.209,16
Burberry Group PLC14,74EUR16:27+3,68+0,5116,057,1317.496,38
Children's Place Inc., The6,450EUR10:0111,4003,200103,20
China Resources Beer(Hldgs)Co.2,880EUR10:17+0,69+0,0203,6402,6202.880,00
Christian Dior SE581,50EUR19:22700,00415,6021.515,50
Cintas Corp.159,10EUR21:34-0,62-1,00204,00151,05127.280,00
Columbia Sportswear Company48,60EUR20:59-0,41-0,2087,5040,8010.983,60
Crocs Inc.76,64EUR21:10+0,40+0,30110,8663,0141.155,68
Culp Inc. DL-,053,100EUR21:39-2,52-0,0805,7502,780
Deckers Outdoor Corp.86,80EUR20:09+0,28+0,24214,9068,2621.092,40
Dierig Holding AG8,200EUR12:329,8508,00023.074,80
Ermenegildo Zegna N.V.8,850EUR11.12.-0,28-0,0259,4355,65526,55
ESPRIT Holdings Ltd.0,1240EUR15:35+12,84+0,01400,17900,083032,98
Fast Retailing Co. Ltd.304,40EUR11.12.-1,13-3,50343,10252,502.435,20
Foot Locker Inc.20,20EUR12.09.
Gap Inc.22,40EUR18:10-1,54-0,3525,9914,804.926,90
Geox S.p.A.0,3090EUR16:57-0,49-0,00150,55900,27954.372,35
Giordano International Ltd.0,1520EUR09:08+1,33+0,00200,20600,1210
Guess Inc.14,40EUR11.12.14,907,60
Gunze Ltd.22,80EUR21:42-0,87-0,20
H & M Hennes & Mauritz AB16,59EUR19:12+0,98+0,1616,9010,9821.832,44
Hermes International S.C.A.2.134,00EUR20:44-0,14-3,002.998,001.997,50454.542,00
Hoftex Group AG O.N.4,500EUR11.12.-11,11-0,5006,0004,50090,00
Hugo Boss36,57EUR20:22+1,28+0,4647,8130,60602.600,46
Inditex55,82EUR20:11+1,05+0,5856,0440,86294.338,86
ITOCHU Corp.52,96EUR20:26+0,42+0,2254,4036,1185.265,60
Kering297,10EUR20:35+1,32+3,85353,75152,22150.926,80
Ludw.Beck a.Rath.eck-Textil.AG11,70EUR07:5419,0011,70877,50
NEXT PLC158,00EUR11.12.-1,94-3,00168,00108,70
NIKE Inc.57,50EUR21:31-0,37-0,2178,6446,242.656.787,50
Nisshinbo Holdings Inc.6,950EUR20:06+0,72+0,0507,3004,360
On Holding AG41,50EUR21:43-1,89-0,80
Oxford Industries Inc.27,40EUR07:30+11,11+3,001.315,20
Puma21,68EUR21:34+3,73+0,7847,1015,315.229.259,36
PVH Corp.65,60EUR16:01-2,80-1,84106,0053,369.840,00
Sojitz Corp.27,60EUR18:55+2,24+0,6027,8017,202.125,20
Steven Madden Ltd.38,20EUR11.12.-1,60-0,6042,2017,20955,00
Platform Grp.6,080EUR20:53+3,47+0,20012,7505,560131.261,12
Topgolf Callaway Brands Corp.9,900EUR19:37-1,22-0,12011,1454,9955.494,50
Toray Industries Inc.5,360EUR11.12.+0,85+0,0466,8585,100
Toyobo Co. Ltd.6,350EUR21:456,9004,880
Under Armour Inc.3,676EUR21:40-2,42-0,0919,2013,584259.963,04
V.F. Corp.16,69EUR21:22-0,48-0,0827,848,5091.294,30
Van de Velde S.A.29,10EUR21:46-0,68-0,2035,7027,95
Wolford AG3,300EUR21:264,3002,100
Wolverine World Wide Inc.15,90EUR11.12.-1,27-0,2028,009,3547,70
Zalando23,09EUR21:42-0,82-0,1939,9821,323.066.051,83