Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas151,40EUR21:00-2,84-4,40200,90130,207.467.805,00
Adolfo Doming.Inh.EO 0,606,300EUR08:15+4,07+0,2506,4502,920
Ahlers AG0,0025EUR10:39-50,00-0,00100,03000,0005
Amer. Eagle Outfitters Inc.14,02EUR19.08.-3,72-0,5324,2010,30
Brunswick Corp.70,50EUR19.08.-0,72-0,5077,5052,149.306,00
Burberry Group PLC12,84EUR08:00-2,38-0,3015,8811,3925,68
Callaway Golf Co.14,00EUR19.08.-1,97-0,2717,427,38
Children's Place Inc., The2,088EUR09:32-3,26-0,0688,1001,880989,71
China Resources Beer(Hldgs)Co.2,301EUR19:17-3,68-0,0843,2802,30010.343,00
Christian Dior SE403,00EUR18:15-2,19-9,00609,00401,2036.270,00
Cintas Corp.174,40EUR19:54+0,03+0,06192,48137,5812.382,40
Columbia Sportswear Company51,50EUR19.08.-1,94-1,0059,5040,803.605,00
Crocs Inc.104,50EUR18:07-1,86-2,00122,5063,0124.766,50
Culp Inc. DL-,052,580EUR20:434,7801,940
Deckers Outdoor Corp.75,80EUR20:41-3,32-2,60107,7568,2677.240,20
Dierig Holding AG8,400EUR19.08.+1,22+0,1008,8507,900
Ermenegildo Zegna N.V.11,87EUR19.08.-1,21-0,1413,386,601.365,05
ESPRIT Holdings Ltd.0,0535EUR19.08.-1,87-0,00100,17900,0440
Fast Retailing Co. Ltd.411,10EUR20:29-0,42-1,70488,00255,303.699,90
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.16,75EUR20:09-2,53-0,4424,7716,0016.750,00
Geox S.p.A.0,2825EUR19.08.-0,18-0,00050,34700,2440
Giordano International Ltd.0,1360EUR18:380,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,40EUR21:00+0,90+0,2025,8018,90
H & M Hennes & Mauritz AB16,41EUR19:35-1,03-0,1718,2212,4652.807,70
Hermes International S.C.A.1.544,00EUR20:48-2,50-39,502.299,001.467,00863.096,00
Hoftex Group AG O.N.5,000EUR12:01+10,67+0,4806,0004,000
Hugo Boss37,88EUR20:59+0,53+0,2043,7433,90452.552,36
Inditex57,58EUR19:59-1,27-0,7459,4041,27229.859,36
ITOCHU Corp.11,00EUR20:39+3,21+0,3412,619,33236.390,00
Kering250,30EUR20:15-3,69-9,60353,75216,9075.340,30
Ludw.Beck a.Rath.eck-Textil.AG22,00EUR14:48-6,90-1,6034,0011,6011.066,00
NEXT PLC175,10EUR19.08.-0,57-1,00186,60133,00700,40
NIKE Inc.34,64EUR21:03-1,28-0,4568,6233,563.198.299,80
Nisshinbo Holdings Inc.11,30EUR20:04-0,88-0,1013,905,90
On Holding AG25,57EUR20:52-4,39-1,1743,7025,41508.152,61
Oxford Industries Inc.29,60EUR17:40-2,65-0,8043,8027,002.960,00
Puma25,17EUR20:05-1,85-0,4730,1615,311.963.310,34
PVH Corp.67,80EUR19.08.-3,71-2,5086,3651,34
Smartbird Inc.2,100EUR19.08.-0,98-0,020735,00
Sojitz Corp.30,08EUR17:06-0,21-0,0638,8021,801.804,80
Steven Madden Ltd.39,93EUR10:23-2,89-1,1642,5623,0039,93
Platform Grp.1,025EUR21:00+5,02+0,04911,0000,6961.032.590,12
Toray Industries Inc.6,972EUR14:19+0,87+0,0607,6185,10029.498,53
Toyobo Co. Ltd.8,400EUR16:28+1,82+0,15010,5005,850
Under Armour Inc.4,460EUR19:41-0,56-0,0256,8993,58482.991,68
V.F. Corp.11,88EUR19:38-2,79-0,3418,7910,8551.238,44
Van de Velde S.A.28,90EUR17:45-0,34-0,1034,1028,50
Wolford AG2,100EUR15:59+2,94+0,0603,8001,500
Wolverine World Wide Inc.17,20EUR19.08.-1,69-0,3028,0012,10
Zalando22,53EUR21:00-0,18-0,0430,4418,622.085.444,39