52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 138,40EUR | 21:52 | +3,71 | +4,90 | 228,90 | 130,20 | 8.757.536,80 | |
| Adolfo Doming.Inh.EO 0,60 | 4,900EUR | 09:05 | 6,000 | 4,360 | ||||
| Ahlers AG | 0,0125EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 2,080EUR | 15:25 | -0,95 | -0,020 | 10,700 | 2,060 | ||
| Amer. Eagle Outfitters Inc. | 15,60EUR | 18:20 | +4,69 | +0,70 | 24,20 | 8,15 | 780,00 | |
| Brunswick Corp. | 66,00EUR | 16:43 | +4,76 | +3,00 | 76,42 | 37,11 | 9.900,00 | |
| Burberry Group PLC | 13,38EUR | 16:26 | +5,27 | +0,65 | 16,05 | 7,36 | 14.156,04 | |
| Callaway Golf Co. | 12,38EUR | 22:25 | +2,46 | +0,30 | 13,61 | 5,00 | ||
| Children's Place Inc., The | 2,920EUR | 22:25 | +1,40 | +0,040 | 8,100 | 2,840 | ||
| China Resources Beer(Hldgs)Co. | 2,886EUR | 19:42 | +1,69 | +0,048 | 3,500 | 2,560 | 2.900,43 | |
| Christian Dior SE | 478,20EUR | 19:25 | +6,19 | +27,80 | 609,00 | 415,60 | 119.071,80 | |
| Cintas Corp. | 149,00EUR | 21:14 | +1,91 | +2,80 | 204,00 | 143,90 | 168.072,00 | |
| Columbia Sportswear Company | 49,60EUR | 16:01 | +3,35 | +1,60 | 60,00 | 40,80 | 2.976,00 | |
| Crocs Inc. | 83,20EUR | 21:50 | +6,68 | +5,20 | 109,62 | 63,01 | 137.612,80 | |
| Culp Inc. DL-,05 | 2,200EUR | 21:30 | -3,51 | -0,080 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 91,36EUR | 19:49 | +5,39 | +4,64 | 119,00 | 68,26 | 53.993,76 | |
| Dierig Holding AG | 8,450EUR | 22:25 | +1,84 | +0,150 | 9,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 9,070EUR | 22:25 | +5,90 | +0,520 | 10,220 | 5,690 | ||
| ESPRIT Holdings Ltd. | 0,0865EUR | 14:00 | 0,1790 | 0,0830 | 83,73 | |||
| Fast Retailing Co. Ltd. | 373,00EUR | 20:53 | +4,31 | +15,20 | 388,10 | 252,50 | 6.341,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 21,68EUR | 14:09 | +2,30 | +0,49 | 25,99 | 15,33 | 1.734,40 | |
| Geox S.p.A. | 0,2785EUR | 12:25 | +1,88 | +0,0050 | 0,3955 | 0,2440 | 1.459,34 | |
| Giordano International Ltd. | 0,1440EUR | 22:58 | -2,04 | -0,0030 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,40EUR | 22:07 | +2,88 | +0,60 | 25,80 | 14,40 | ||
| H & M Hennes & Mauritz AB | 16,08EUR | 20:56 | +2,35 | +0,37 | 18,22 | 10,98 | 33.918,25 | |
| Hermes International S.C.A. | 1.772,00EUR | 21:53 | +5,44 | +91,00 | 2.614,00 | 1.595,00 | 3.038.980,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 23:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 36,25EUR | 21:51 | +0,03 | +0,01 | 44,03 | 31,24 | 317.477,50 | |
| Inditex | 52,84EUR | 20:56 | +4,61 | +2,34 | 58,46 | 40,86 | 379.444,04 | |
| ITOCHU Corp. | 11,68EUR | 21:39 | +3,43 | +0,38 | 12,61 | 7,74 | 343.870,88 | |
| Kering | 276,50EUR | 21:45 | +6,04 | +15,70 | 353,75 | 156,68 | 316.039,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,00EUR | 14:21 | 23,40 | 11,60 | 850,00 | |||
| NEXT PLC | 148,05EUR | 22:25 | +2,91 | +4,30 | 168,00 | 122,50 | ||
| NIKE Inc. | 36,99EUR | 21:59 | +0,37 | +0,14 | 68,99 | 36,61 | 10.669.284,63 | |
| Nisshinbo Holdings Inc. | 8,750EUR | 22:07 | +6,71 | +0,550 | 9,650 | 4,540 | ||
| On Holding AG | 29,20EUR | 20:19 | +4,30 | +1,19 | 60.181,20 | |||
| Oxford Industries Inc. | 31,80EUR | 22:25 | +3,53 | +1,20 | ||||
| Puma | 23,32EUR | 21:52 | +4,62 | +1,03 | 26,70 | 15,31 | 4.982.294,68 | |
| PVH Corp. | 74,68EUR | 21:57 | +5,18 | +3,68 | 78,62 | 51,34 | 28.154,36 | |
| Sojitz Corp. | 36,26EUR | 12:09 | +3,55 | +1,21 | 38,80 | 17,20 | 2.465,68 | |
| Steven Madden Ltd. | 32,11EUR | 16:18 | +5,20 | +1,56 | 39,40 | 17,20 | 834,86 | |
| Platform Grp. | 2,790EUR | 21:27 | +6,40 | +0,160 | 12,750 | 2,287 | 61.737,12 | |
| Toray Industries Inc. | 6,406EUR | 14:10 | +4,09 | +0,248 | 7,308 | 5,100 | 15.713,92 | |
| Toyobo Co. Ltd. | 7,800EUR | 22:07 | +7,59 | +0,550 | 10,400 | 4,880 | ||
| Under Armour Inc. | 5,130EUR | 21:49 | +0,99 | +0,050 | 6,899 | 3,584 | 184.105,44 | |
| V.F. Corp. | 15,42EUR | 21:24 | +4,91 | +0,71 | 18,50 | 8,50 | 12.023,70 | |
| Van de Velde S.A. | 31,10EUR | 22:42 | +2,30 | +0,70 | 35,70 | 28,55 | ||
| Wolford AG | 2,580EUR | 21:55 | +2,38 | +0,060 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 14,00EUR | 22:25 | +2,88 | +0,40 | 28,00 | 9,35 | ||
| Zalando | 21,69EUR | 21:58 | +4,90 | +1,01 | 36,78 | 18,79 | 3.549.850,47 |