Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas136,05EUR09:00-0,11-0,15228,90135,00988.267,20
Adolfo Doming.Inh.EO 0,604,940EUR08:356,0004,260
Ahlers AG0,0150EUR18.03.0,12000,0010
Allbirds Inc.2,680EUR18.03.+32,32+0,64010,7002,060
Amer. Eagle Outfitters Inc.15,30EUR18.03.24,208,1510.404,00
Brunswick Corp.61,60EUR18.03.+0,13+0,0876,4237,11
Burberry Group PLC12,26EUR18.03.+0,04+0,00516,057,1310.114,50
Callaway Golf Co.11,94EUR18.03.+0,17+0,0213,615,0010.077,36
Children's Place Inc., The3,120EUR18.03.+0,67+0,0208,5003,120
China Resources Beer(Hldgs)Co.2,780EUR08:093,6402,620695,00
Christian Dior SE441,60EUR08:45-0,18-0,80609,00415,604.857,60
Cintas Corp.162,10EUR18.03.+0,12+0,20204,00151,05190.953,80
Columbia Sportswear Company47,80EUR18.03.+0,42+0,2072,0040,80
Crocs Inc.67,68EUR18.03.109,6263,014.263,84
Culp Inc. DL-,052,500EUR08:36+1,63+0,0405,2001,940
Deckers Outdoor Corp.90,78EUR08:28-0,07-0,06119,0068,262.541,84
Dierig Holding AG8,450EUR18.03.-1,23-0,1009,8507,900211,25
Ermenegildo Zegna N.V.8,220EUR18.03.+0,12+0,01010,2205,65537.557,18
ESPRIT Holdings Ltd.0,0945EUR18.03.0,17900,0830
Fast Retailing Co. Ltd.354,00EUR18.03.-1,53-5,30388,10252,5047.436,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.21,12EUR18.03.+0,10+0,0225,9914,803.168,00
Geox S.p.A.0,2520EUR18.03.+3,70+0,00900,40250,250046,12
Giordano International Ltd.0,1480EUR09:00-1,33-0,00200,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.23,20EUR08:09-2,52-0,6025,8014,00
H & M Hennes & Mauritz AB15,98EUR08:00+0,47+0,0818,2210,982.333,08
Hermes International S.C.A.1.818,00EUR09:02-1,36-25,002.614,001.818,0098.172,00
Hoftex Group AG O.N.4,000EUR18.03.6,0004,0001.200,00
Hugo Boss36,45EUR09:00+0,52+0,1944,0330,6053.435,70
Inditex50,84EUR09:02-0,39-0,2058,4640,8667.566,36
ITOCHU Corp.11,01EUR08:40-3,04-0,3512,617,2230.946,06
Kering241,10EUR08:57-0,17-0,40353,75152,2215.189,30
Ludw.Beck a.Rath.eck-Textil.AG17,40EUR18.03.23,4011,60
NEXT PLC148,00EUR18.03.+1,39+2,00168,00115,503.108,00
NIKE Inc.46,79EUR08:51+0,30+0,1469,2746,2457.224,17
Nisshinbo Holdings Inc.8,200EUR09:02-2,38-0,2009,6504,360
On Holding AG34,50EUR18.03.+0,29+0,103.657,00
Oxford Industries Inc.29,60EUR18.03.+0,70+0,202.960,00
Puma21,09EUR09:02-1,31-0,2826,7015,31183.904,80
PVH Corp.55,60EUR18.03.+0,37+0,2078,6251,34
Sojitz Corp.33,80EUR08:10-1,18-0,4038,8017,2055.972,80
Steven Madden Ltd.28,40EUR18.03.39,4017,20
Platform Grp.3,365EUR09:03+0,01+0,000512,7503,35343.980,55
Toray Industries Inc.6,010EUR18.03.-0,57-0,0347,3085,100
Toyobo Co. Ltd.7,500EUR09:00-0,66-0,05010,4004,880
Under Armour Inc.5,320EUR08:50+0,13+0,0076,8993,58414.640,64
V.F. Corp.14,14EUR08:56+0,01+0,00218,508,504.242,60
Van de Velde S.A.29,70EUR08:45+1,02+0,3035,7028,55
Wolford AG2,900EUR09:01+10,69+0,2803,9002,100
Wolverine World Wide Inc.14,50EUR18.03.28,009,351.479,00
Zalando22,95EUR08:52-0,99-0,2336,7818,79271.705,05