52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 146,20EUR | 16:42 | +0,38 | +0,55 | 228,90 | 130,20 | 2.623.559,00 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 09:15 | -0,89 | -0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 15:52 | +5,26 | +0,0005 | 0,1200 | 0,0010 | 0,25 | |
| Allbirds Inc. | 3,640EUR | 15:10 | -1,04 | -0,040 | 3.923,92 | |||
| Amer. Eagle Outfitters Inc. | 13,30EUR | 13:42 | -0,26 | -0,04 | 24,20 | 8,15 | 4.827,90 | |
| Brunswick Corp. | 68,00EUR | 13:16 | -0,74 | -0,50 | 76,42 | 43,97 | 68,00 | |
| Burberry Group PLC | 12,17EUR | 16:37 | -2,13 | -0,27 | 16,05 | 11,07 | 20.072,25 | |
| Callaway Golf Co. | 13,41EUR | 14.05. | +2,60 | +0,34 | 14,93 | 5,19 | ||
| Children's Place Inc., The | 2,682EUR | 14.05. | -0,07 | -0,002 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,987EUR | 15:36 | -2,10 | -0,061 | 3,280 | 2,560 | 1.493,50 | |
| Christian Dior SE | 427,20EUR | 16:38 | -0,33 | -1,40 | 609,00 | 415,60 | 5.980,80 | |
| Cintas Corp. | 145,00EUR | 16:36 | +1,68 | +2,38 | 203,00 | 137,58 | 247.805,00 | |
| Columbia Sportswear Company | 50,00EUR | 14.05. | +0,81 | +0,40 | 60,00 | 40,80 | ||
| Crocs Inc. | 82,80EUR | 10:47 | -0,24 | -0,20 | 104,86 | 63,01 | 248,40 | |
| Culp Inc. DL-,05 | 2,480EUR | 16:14 | -0,80 | -0,020 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 81,60EUR | 15:40 | +0,25 | +0,20 | 116,85 | 68,26 | 27.662,40 | |
| Dierig Holding AG | 8,650EUR | 16:33 | +1,19 | +0,100 | 9,500 | 7,900 | 865,00 | |
| Ermenegildo Zegna N.V. | 11,07EUR | 09:31 | +0,84 | +0,09 | 11,34 | 6,60 | 33,21 | |
| ESPRIT Holdings Ltd. | 0,0680EUR | 14:43 | -6,77 | -0,0045 | 0,1790 | 0,0620 | 1.417,87 | |
| Fast Retailing Co. Ltd. | 388,60EUR | 16:22 | -1,72 | -6,80 | 419,90 | 252,50 | 11.269,40 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,28EUR | 16:00 | -0,03 | -0,005 | 25,99 | 16,20 | 2.028,52 | |
| Geox S.p.A. | 0,2795EUR | 14.05. | +0,98 | +0,0025 | 0,3955 | 0,2440 | ||
| Giordano International Ltd. | 0,1560EUR | 10:10 | +2.500,00 | +0,1500 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,00EUR | 15:59 | -1,96 | -0,40 | 25,80 | 18,00 | ||
| H & M Hennes & Mauritz AB | 14,53EUR | 15:39 | +1,14 | +0,17 | 18,22 | 11,14 | 4.228,23 | |
| Hermes International S.C.A. | 1.574,50EUR | 16:33 | -1,04 | -16,50 | 2.614,00 | 1.531,50 | 554.224,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:00 | +11,11 | +0,400 | 6,000 | 4,000 | ||
| Hugo Boss | 36,23EUR | 16:10 | +1,15 | +0,41 | 44,03 | 33,90 | 441.607,47 | |
| Inditex | 49,46EUR | 16:42 | +0,79 | +0,39 | 58,46 | 40,86 | 396.471,36 | |
| ITOCHU Corp. | 11,29EUR | 16:38 | -0,40 | -0,05 | 12,61 | 8,60 | 94.508,59 | |
| Kering | 238,15EUR | 16:40 | -1,85 | -4,50 | 353,75 | 167,20 | 317.692,10 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,10EUR | 12:43 | -0,58 | -0,10 | 23,40 | 11,60 | 85,50 | |
| NEXT PLC | 142,30EUR | 15:41 | -0,94 | -1,35 | 168,00 | 133,00 | 142,30 | |
| NIKE Inc. | 36,39EUR | 16:42 | +1,31 | +0,47 | 68,99 | 35,61 | 3.531.576,72 | |
| Nisshinbo Holdings Inc. | 11,90EUR | 10:27 | -1,65 | -0,20 | 13,00 | 5,10 | ||
| On Holding AG | 31,45EUR | 16:21 | +0,54 | +0,17 | 55,20 | 27,01 | 32.362,05 | |
| Oxford Industries Inc. | 39,00EUR | 14.05. | ||||||
| Puma | 26,29EUR | 16:42 | +2,93 | +0,75 | 26,70 | 15,31 | 688.193,33 | |
| PVH Corp. | 69,44EUR | 09:30 | -0,84 | -0,58 | 84,24 | 51,34 | 138,88 | |
| Sojitz Corp. | 32,38EUR | 15:39 | +0,13 | +0,04 | 38,80 | 20,40 | 226,66 | |
| Steven Madden Ltd. | 32,29EUR | 14.05. | -0,39 | -0,13 | 39,40 | 20,00 | ||
| Platform Grp. | 3,050EUR | 16:43 | +18,11 | +0,460 | 12,750 | 2,287 | 308.724,05 | |
| Toray Industries Inc. | 6,206EUR | 14:01 | -0,48 | -0,030 | 7,308 | 5,100 | 11.096,33 | |
| Toyobo Co. Ltd. | 8,700EUR | 16:21 | -2,25 | -0,200 | 10,400 | 5,050 | ||
| Under Armour Inc. | 4,400EUR | 16:30 | +1,15 | +0,050 | 6,899 | 3,584 | 173.272,00 | |
| V.F. Corp. | 14,83EUR | 15:39 | +0,65 | +0,10 | 18,79 | 9,65 | 15.981,35 | |
| Van de Velde S.A. | 30,40EUR | 15:04 | +1,67 | +0,50 | 34,35 | 28,55 | ||
| Wolford AG | 2,600EUR | 15:59 | 3,900 | 2,300 | ||||
| Wolverine World Wide Inc. | 13,30EUR | 09:31 | +3,10 | +0,40 | 28,00 | 12,10 | 13,30 | |
| Zalando | 19,46EUR | 16:42 | +0,49 | +0,10 | 32,70 | 18,62 | 1.602.761,27 |