51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 143,85EUR | 17:47 | +1,35 | +1,90 | 200,90 | 130,20 | 2.766.379,35 | |
| Adolfo Doming.Inh.EO 0,60 | 6,400EUR | 08:44 | +5,65 | +0,350 | 6,500 | 2,920 | ||
| Ahlers AG | 0,0015EUR | 13:36 | 0,0300 | 0,0005 | 0,60 | |||
| Amer. Eagle Outfitters Inc. | 12,98EUR | 18.09. | +1,49 | +0,20 | 24,20 | 12,20 | ||
| Brunswick Corp. | 59,00EUR | 09:30 | -1,71 | -1,00 | 77,50 | 52,14 | 59,00 | |
| Burberry Group PLC | 12,03EUR | 16:05 | +3,12 | +0,36 | 15,88 | 11,39 | 8.670,03 | |
| Callaway Golf Co. | 12,71EUR | 07:30 | +0,71 | +0,09 | 17,42 | 7,38 | 2.541,00 | |
| Children's Place Inc., The | 1,799EUR | 18.09. | +3,91 | +0,068 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,090EUR | 18.09. | +1,62 | +0,032 | 3,280 | 1,998 | ||
| Christian Dior SE | 373,00EUR | 17:01 | +0,43 | +1,60 | 609,00 | 366,00 | 24.618,00 | |
| Cintas Corp. | 172,56EUR | 17:31 | +0,29 | +0,50 | 192,48 | 137,58 | 872.290,80 | |
| Columbia Sportswear Company | 49,20EUR | 17:27 | -0,41 | -0,20 | 59,50 | 40,80 | 1.230,00 | |
| Crocs Inc. | 107,50EUR | 12:06 | +0,94 | +1,00 | 122,50 | 63,01 | 107,50 | |
| Culp Inc. DL-,05 | 2,880EUR | 15:57 | +3,60 | +0,100 | 3,900 | 1,940 | ||
| Deckers Outdoor Corp. | 68,40EUR | 16:09 | +1,44 | +0,98 | 103,40 | 67,08 | 142.614,00 | |
| Dierig Holding AG | 8,250EUR | 10:26 | 8,800 | 7,900 | 5.775,00 | |||
| Ermenegildo Zegna N.V. | 10,90EUR | 16:20 | +1,61 | +0,17 | 13,38 | 7,17 | 109,00 | |
| ESPRIT Holdings Ltd. | 0,0495EUR | 18.09. | +3,19 | +0,0015 | 0,1780 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 374,80EUR | 14:02 | +0,46 | +1,70 | 488,00 | 255,30 | 8.995,20 | |
| Gap Inc. | 18,22EUR | 16:18 | +2,63 | +0,47 | 24,77 | 16,00 | 1.912,58 | |
| Geox S.p.A. | 0,2900EUR | 18.09. | +0,17 | +0,0005 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1300EUR | 17:45 | -0,76 | -0,0010 | 0,1790 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,60EUR | 17:25 | +0,89 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,51EUR | 15:14 | +0,24 | +0,04 | 18,22 | 13,76 | 64.358,69 | |
| Hermes International S.C.A. | 1.348,00EUR | 17:47 | +0,75 | +10,00 | 2.299,00 | 1.305,50 | 2.326.648,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 12:00 | +0,45 | +0,020 | 6,000 | 4,000 | ||
| Hugo Boss | 38,06EUR | 17:29 | +0,13 | +0,05 | 42,30 | 33,90 | 291.311,24 | |
| Inditex | 51,82EUR | 17:54 | -0,08 | -0,04 | 59,40 | 44,26 | 237.439,24 | |
| ITOCHU Corp. | 12,90EUR | 16:54 | +4,84 | +0,60 | 13,50 | 9,33 | 168.988,98 | |
| Kering | 228,90EUR | 17:36 | -1,80 | -4,20 | 353,75 | 225,85 | 101.631,60 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,60EUR | 17:38 | +0,51 | +0,10 | 32,20 | 1,50 | ||
| NEXT PLC | 167,45EUR | 17:37 | +0,69 | +1,15 | 186,60 | 136,00 | 54.086,35 | |
| NIKE Inc. | 31,44EUR | 17:55 | +1,88 | +0,58 | 65,59 | 30,83 | 2.615.870,88 | |
| Nisshinbo Holdings Inc. | 13,40EUR | 17:25 | +0,75 | +0,10 | 13,90 | 6,15 | ||
| On Holding AG | 23,80EUR | 17:50 | +0,68 | +0,16 | 43,70 | 22,89 | 278.769,40 | |
| Oxford Industries Inc. | 25,40EUR | 18.09. | -0,81 | -0,20 | 40,60 | 25,20 | 381,00 | |
| Puma | 22,19EUR | 17:37 | +1,51 | +0,33 | 30,16 | 15,31 | 1.125.232,71 | |
| PVH Corp. | 63,76EUR | 18.09. | +1,16 | +0,74 | 86,36 | 51,34 | 3.570,56 | |
| Smartbird Inc. | 1,990EUR | 18.09. | +5,05 | +0,100 | 398,00 | |||
| Sojitz Corp. | 32,86EUR | 10:58 | -0,34 | -0,11 | 38,80 | 22,00 | 4.929,00 | |
| Steven Madden Ltd. | 37,83EUR | 18.09. | +2,01 | +0,73 | 42,56 | 27,20 | ||
| Platform Grp. | 0,9680EUR | 17:45 | -0,84 | -0,0080 | 9,7400 | 0,6960 | 88.302,90 | |
| Toray Industries Inc. | 6,848EUR | 12:35 | -0,35 | -0,024 | 7,618 | 5,100 | 650,56 | |
| Toyobo Co. Ltd. | 8,950EUR | 17:51 | +0,56 | +0,050 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,140EUR | 17:40 | -2,83 | -0,120 | 6,899 | 3,584 | 71.369,46 | |
| V.F. Corp. | 11,21EUR | 14:12 | +2,45 | +0,27 | 18,79 | 10,83 | 4.280,31 | |
| Van de Velde S.A. | 29,10EUR | 17:45 | -2,68 | -0,80 | 33,20 | 28,20 | ||
| Wolford AG | 2,080EUR | 17:45 | -3,70 | -0,080 | 3,800 | 1,500 | 416,00 | |
| Wolverine World Wide Inc. | 16,60EUR | 16:00 | +2,44 | +0,40 | 25,20 | 12,10 | 16,60 | |
| Zalando | 21,52EUR | 17:52 | +0,23 | +0,05 | 30,44 | 18,62 | 1.234.322,64 |