52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 148,45EUR | 18:07 | -0,50 | -0,75 | 200,90 | 130,20 | 3.711.101,55 | |
| Adolfo Doming.Inh.EO 0,60 | 6,300EUR | 02.09. | +0,81 | +0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 08:17 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,25EUR | 16:09 | +0,24 | +0,04 | 24,20 | 12,20 | 31.991,25 | |
| Brunswick Corp. | 64,50EUR | 14:13 | -3,13 | -2,00 | 77,50 | 52,14 | 25.284,00 | |
| Burberry Group PLC | 12,75EUR | 14:45 | +2,55 | +0,32 | 15,88 | 11,39 | 15.070,50 | |
| Callaway Golf Co. | 13,76EUR | 07:47 | -0,52 | -0,07 | 17,42 | 7,38 | 481,43 | |
| Children's Place Inc., The | 2,322EUR | 02.09. | +5,10 | +0,114 | 8,100 | 1,880 | 290,25 | |
| China Resources Beer(Hldgs)Co. | 2,089EUR | 17:36 | +3,43 | +0,068 | 3,280 | 1,998 | 37.702,27 | |
| Christian Dior SE | 389,80EUR | 17:23 | -2,46 | -9,80 | 609,00 | 387,80 | 24.947,20 | |
| Cintas Corp. | 172,54EUR | 17:29 | +1,03 | +1,76 | 192,48 | 137,58 | 14.493,36 | |
| Columbia Sportswear Company | 49,80EUR | 02.09. | +1,64 | +0,80 | 59,50 | 40,80 | ||
| Crocs Inc. | 98,80EUR | 16:10 | -0,60 | -0,60 | 122,50 | 63,01 | 12.053,60 | |
| Culp Inc. DL-,05 | 2,680EUR | 17:55 | +3,88 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 72,26EUR | 17:58 | +0,08 | +0,06 | 106,90 | 68,26 | 26.591,68 | |
| Dierig Holding AG | 8,400EUR | 02.09. | 8,800 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 10,78EUR | 02.09. | +2,63 | +0,28 | 13,38 | 7,17 | 3.805,34 | |
| ESPRIT Holdings Ltd. | 0,0560EUR | 16:16 | +1,82 | +0,0010 | 0,1780 | 0,0440 | 13,44 | |
| Fast Retailing Co. Ltd. | 373,10EUR | 17:27 | -1,06 | -4,00 | 488,00 | 255,30 | 6.342,70 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 19,13EUR | 17:43 | +0,71 | +0,14 | 24,77 | 16,00 | 3.825,00 | |
| Geox S.p.A. | 0,2810EUR | 02.09. | -0,37 | -0,0010 | 0,3470 | 0,2440 | 562,00 | |
| Giordano International Ltd. | 0,1370EUR | 10:00 | +0,74 | +0,0010 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,60EUR | 16:59 | +0,89 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,56EUR | 17:35 | +0,65 | +0,10 | 18,22 | 12,91 | 88.256,32 | |
| Hermes International S.C.A. | 1.489,50EUR | 18:04 | -3,13 | -48,00 | 2.299,00 | 1.467,00 | 2.883.672,00 | |
| Hoftex Group AG O.N. | 4,800EUR | 02.09. | 6,000 | 4,000 | ||||
| Hugo Boss | 38,83EUR | 16:56 | -1,08 | -0,42 | 42,97 | 33,90 | 210.303,28 | |
| Inditex | 56,84EUR | 17:45 | +0,93 | +0,52 | 59,40 | 41,87 | 176.658,72 | |
| ITOCHU Corp. | 12,38EUR | 18:08 | +5,96 | +0,70 | 12,61 | 9,33 | 335.300,63 | |
| Kering | 244,45EUR | 18:06 | -1,79 | -4,45 | 353,75 | 225,85 | 162.314,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,90EUR | 18:03 | -4,55 | -0,90 | 32,20 | 1,50 | ||
| NEXT PLC | 177,20EUR | 02.09. | +0,31 | +0,55 | 186,60 | 133,00 | 10.277,60 | |
| NIKE Inc. | 32,98EUR | 18:06 | -0,02 | -0,005 | 65,59 | 32,68 | 3.217.957,54 | |
| Nisshinbo Holdings Inc. | 12,40EUR | 12:00 | +0,81 | +0,10 | 13,90 | 6,15 | ||
| On Holding AG | 24,12EUR | 17:29 | +1,01 | +0,24 | 43,70 | 23,80 | 50.893,20 | |
| Oxford Industries Inc. | 32,40EUR | 15:49 | -2,47 | -0,80 | 43,80 | 27,00 | 486,00 | |
| Puma | 24,38EUR | 18:03 | -1,35 | -0,33 | 30,16 | 15,31 | 1.092.955,40 | |
| PVH Corp. | 61,86EUR | 16:04 | +0,16 | +0,10 | 86,36 | 51,34 | 159.165,78 | |
| Smartbird Inc. | 2,040EUR | 02.09. | +2,88 | +0,060 | ||||
| Sojitz Corp. | 31,21EUR | 07:39 | +5,31 | +1,62 | 38,80 | 22,00 | 4.993,60 | |
| Steven Madden Ltd. | 36,72EUR | 08:01 | +0,28 | +0,10 | 42,56 | 25,00 | 36,72 | |
| Platform Grp. | 1,015EUR | 18:09 | +5,79 | +0,055 | 10,350 | 0,696 | 254.530,53 | |
| Toray Industries Inc. | 7,062EUR | 12:10 | +2,24 | +0,154 | 7,618 | 5,100 | 28,25 | |
| Toyobo Co. Ltd. | 8,950EUR | 18:03 | +0,56 | +0,050 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,555EUR | 17:14 | +1,92 | +0,085 | 6,899 | 3,584 | 124.242,18 | |
| V.F. Corp. | 11,29EUR | 17:28 | -0,84 | -0,10 | 18,79 | 11,18 | 35.434,90 | |
| Van de Velde S.A. | 29,50EUR | 17:45 | -1,01 | -0,30 | 33,20 | 28,20 | ||
| Wolford AG | 2,120EUR | 17:59 | +0,95 | +0,020 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,40EUR | 13:20 | +0,61 | +0,10 | 27,40 | 12,10 | 32,80 | |
| Zalando | 22,84EUR | 18:03 | -1,26 | -0,29 | 30,44 | 18,62 | 2.028.283,36 |