52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 141,60EUR | 20:56 | -0,49 | -0,70 | 239,00 | 135,00 | 12.452.445,60 | |
| Adolfo Doming.Inh.EO 0,60 | 5,500EUR | 06.03. | -4,59 | -0,250 | 6,000 | 4,260 | ||
| Ahlers AG | 0,0150EUR | 07:31 | 0,1200 | 0,0010 | 3,00 | |||
| Allbirds Inc. | 2,060EUR | 09:55 | +22,77 | +0,460 | 10,700 | 2,060 | ||
| Amer. Eagle Outfitters Inc. | 15,60EUR | 13:09 | +0,63 | +0,10 | 24,20 | 8,15 | 4.024,80 | |
| Brunswick Corp. | 60,16EUR | 18:26 | +2,44 | +1,48 | 76,42 | 37,11 | 300,80 | |
| Burberry Group PLC | 12,42EUR | 12:28 | -2,07 | -0,26 | 16,05 | 7,13 | 4.123,44 | |
| Callaway Golf Co. | 10,93EUR | 15:59 | +3,67 | +0,41 | 13,61 | 5,00 | 8.263,08 | |
| Children's Place Inc., The | 3,440EUR | 06.03. | +2,50 | +0,080 | 8,500 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 3,000EUR | 20:27 | +0,70 | +0,020 | 3,640 | 2,620 | 3.660,00 | |
| Christian Dior SE | 471,80EUR | 13:05 | +0,59 | +2,80 | 609,00 | 415,60 | 7.548,80 | |
| Cintas Corp. | 172,50EUR | 20:50 | -1,34 | -2,35 | 204,00 | 151,05 | 755.377,50 | |
| Columbia Sportswear Company | 49,00EUR | 11:44 | -1,60 | -0,80 | 78,50 | 40,80 | 49,00 | |
| Crocs Inc. | 73,74EUR | 09:30 | +1,54 | +1,14 | 109,62 | 63,01 | 73,74 | |
| Culp Inc. DL-,05 | 2,500EUR | 20:59 | -3,85 | -0,100 | 5,200 | 2,380 | ||
| Deckers Outdoor Corp. | 89,00EUR | 20:26 | +0,07 | +0,06 | 119,00 | 68,26 | 173.906,00 | |
| Dierig Holding AG | 8,400EUR | 06.03. | +0,61 | +0,050 | 9,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 8,995EUR | 06.03. | 10,220 | 5,655 | 899,50 | |||
| ESPRIT Holdings Ltd. | 0,1050EUR | 06.03. | +3,65 | +0,0035 | 0,1790 | 0,0830 | 521,85 | |
| Fast Retailing Co. Ltd. | 345,80EUR | 15:48 | +2,31 | +8,00 | 388,10 | 252,50 | 27.318,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 19,04EUR | 16:00 | -1,78 | -0,36 | 25,99 | 14,80 | 3.883,34 | |
| Geox S.p.A. | 0,2730EUR | 15:18 | -2,38 | -0,0065 | 0,4085 | 0,2730 | 1.157,25 | |
| Giordano International Ltd. | 0,1380EUR | 09:01 | -7,38 | -0,0110 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 24,00EUR | 20:59 | -2,46 | -0,60 | 25,80 | 14,00 | ||
| H & M Hennes & Mauritz AB | 17,02EUR | 20:38 | +1,05 | +0,18 | 18,22 | 10,98 | 104.741,08 | |
| Hermes International S.C.A. | 1.929,00EUR | 20:58 | +1,34 | +25,50 | 2.614,00 | 1.831,50 | 1.701.378,00 | |
| Hoftex Group AG O.N. | 4,000EUR | 06.03. | 6,000 | 4,000 | ||||
| Hugo Boss | 35,89EUR | 20:43 | +0,94 | +0,33 | 44,03 | 30,60 | 770.917,20 | |
| Inditex | 51,64EUR | 20:31 | -1,07 | -0,56 | 58,46 | 40,86 | 514.282,76 | |
| ITOCHU Corp. | 11,23EUR | 20:54 | +1,58 | +0,18 | 12,61 | 7,22 | 507.786,91 | |
| Kering | 254,60EUR | 19:49 | +0,72 | +1,85 | 353,75 | 152,22 | 178.474,60 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,20EUR | 19:18 | 23,40 | 11,60 | 400,40 | |||
| NEXT PLC | 149,00EUR | 15:48 | +0,67 | +1,00 | 168,00 | 115,50 | 11.026,00 | |
| NIKE Inc. | 48,72EUR | 20:59 | -0,83 | -0,41 | 73,86 | 46,24 | 1.967.898,24 | |
| Nisshinbo Holdings Inc. | 8,150EUR | 20:59 | -5,81 | -0,500 | 9,650 | 4,360 | ||
| On Holding AG | 35,30EUR | 20:36 | 111.124,40 | |||||
| Oxford Industries Inc. | 33,00EUR | 06.03. | +3,11 | +1,00 | ||||
| Puma | 22,02EUR | 20:53 | -1,43 | -0,32 | 30,45 | 15,31 | 3.379.211,22 | |
| PVH Corp. | 54,58EUR | 16:48 | -0,57 | -0,32 | 78,62 | 51,34 | 42.135,76 | |
| Sojitz Corp. | 32,20EUR | 14:08 | -4,12 | -1,40 | 38,80 | 17,20 | 15.230,60 | |
| Steven Madden Ltd. | 30,20EUR | 06.03. | -1,37 | -0,40 | 39,40 | 17,20 | 2.778,40 | |
| Platform Grp. | 3,819EUR | 20:13 | -0,79 | -0,030 | 12,750 | 3,462 | 5.429,91 | |
| Toray Industries Inc. | 6,396EUR | 14:42 | +2,15 | +0,136 | 7,308 | 5,100 | 236,65 | |
| Toyobo Co. Ltd. | 7,850EUR | 20:51 | -6,55 | -0,550 | 10,400 | 4,880 | ||
| Under Armour Inc. | 5,568EUR | 20:32 | -1,66 | -0,094 | 6,924 | 3,584 | 430.712,64 | |
| V.F. Corp. | 14,18EUR | 17:20 | +0,37 | +0,05 | 18,50 | 8,50 | 61.787,72 | |
| Van de Velde S.A. | 30,50EUR | 20:57 | -2,24 | -0,70 | 35,70 | 28,55 | ||
| Wolford AG | 2,620EUR | 20:51 | -5,07 | -0,140 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 13,90EUR | 17:25 | +2,86 | +0,40 | 28,00 | 9,35 | 4.489,70 | |
| Zalando | 20,37EUR | 20:45 | +0,55 | +0,11 | 36,78 | 18,79 | 1.934.885,19 |