Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas146,20EUR10:35-0,51-0,75200,90130,202.197.093,60
Adolfo Doming.Inh.EO 0,606,250EUR07.09.+0,81+0,0506,4502,920
Ahlers AG0,0010EUR08:260,03000,0005
Amer. Eagle Outfitters Inc.14,75EUR09:31-0,17-0,0324,2012,2014,75
Brunswick Corp.63,00EUR09:3077,5052,1463,00
Burberry Group PLC12,74EUR09:30-0,74-0,1015,8811,3925,47
Callaway Golf Co.13,49EUR07.09.-0,15-0,0217,427,38
Children's Place Inc., The2,322EUR07.09.+1,79+0,0428,1001,880
China Resources Beer(Hldgs)Co.2,113EUR07.09.+3,39+0,0683,2801,9981.734,77
Christian Dior SE391,20EUR09:58-0,25-1,00609,00387,805.868,00
Cintas Corp.171,40EUR10:26-0,18-0,30192,48137,58342,80
Columbia Sportswear Company49,00EUR07:39+0,83+0,4059,5040,804.900,00
Crocs Inc.101,00EUR09:54+0,50+0,50122,5063,012.020,00
Culp Inc. DL-,052,880EUR10:014,7801,940
Deckers Outdoor Corp.73,70EUR10:25-0,33-0,24103,4068,269.212,50
Dierig Holding AG8,300EUR07.09.+1,22+0,1008,8007,9008.300,00
Ermenegildo Zegna N.V.10,52EUR09:30-0,19-0,0213,387,173.587,32
ESPRIT Holdings Ltd.0,0560EUR07.09.0,17800,0440
Fast Retailing Co. Ltd.380,20EUR09:31-1,07-4,10488,00255,303.041,60
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,01EUR07.09.+1,24+0,2424,7716,0019.846,44
Geox S.p.A.0,2815EUR09:01+2,55+0,00700,34700,2440144,41
Giordano International Ltd.0,1370EUR10:30+1,48+0,00200,18000,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,60EUR10:34-0,88-0,2025,8018,90
H & M Hennes & Mauritz AB15,54EUR09:30-0,06-0,0118,2213,3131,07
Hermes International S.C.A.1.449,00EUR10:33-2,06-30,502.299,001.440,50330.372,00
Hoftex Group AG O.N.4,700EUR07.09.-0,43-0,0206,0004,000
Hugo Boss38,59EUR10:27+0,42+0,1642,9733,9019.410,77
Inditex56,86EUR10:15-1,11-0,6459,4042,5326.212,46
ITOCHU Corp.12,84EUR10:20+2,34+0,2912,899,3332.408,16
Kering239,85EUR10:08-0,37-0,90353,75225,8576.512,15
Ludw.Beck a.Rath.eck-Textil.AG20,00EUR10:0032,201,50
NEXT PLC179,20EUR09:30-1,19-2,15186,60133,00179,20
NIKE Inc.32,92EUR10:33+0,17+0,0665,5932,68720.454,20
Nisshinbo Holdings Inc.12,20EUR10:26-2,40-0,3013,906,15
On Holding AG24,24EUR10:15+0,38+0,0943,7023,807.417,44
Oxford Industries Inc.26,60EUR07.09.43,8025,202.686,60
Puma23,32EUR10:32-0,68-0,1630,1615,31444.362,60
PVH Corp.63,28EUR07.09.-0,16-0,1086,3651,34253,12
Smartbird Inc.2,080EUR09:16-1,89-0,040208,00
Sojitz Corp.31,89EUR09:30-0,75-0,2438,8022,0031,89
Steven Madden Ltd.37,83EUR07.09.+0,14+0,0542,5625,8037,83
Platform Grp.1,085EUR10:33+3,43+0,0359,9600,696162.556,87
Toray Industries Inc.6,732EUR09:30-3,32-0,2307,6185,1006,73
Toyobo Co. Ltd.8,700EUR08:30-1,69-0,15010,5005,850
Under Armour Inc.4,585EUR10:29+2,04+0,0906,8993,5849.555,14
V.F. Corp.11,50EUR09:30+2,70+0,3118,7911,18390,83
Van de Velde S.A.30,00EUR09:59+2,04+0,6033,2028,20
Wolford AG2,160EUR09:14+6,93+0,1403,8001,500
Wolverine World Wide Inc.18,20EUR07.09.+1,16+0,2027,4012,1018,20
Zalando23,65EUR10:34+1,07+0,2530,4418,62205.755,00