Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas148,05EUR21:23-1,21-1,80200,90130,202.155.015,80
Adolfo Doming.Inh.EO 0,606,250EUR09:15-0,81-0,0506,4502,920
Ahlers AG0,0015EUR12:290,03000,00050,60
Amer. Eagle Outfitters Inc.14,80EUR08:02-1,21-0,1824,2012,20103,60
Brunswick Corp.64,50EUR22:25-1,56-1,0077,5052,14
Burberry Group PLC12,96EUR17:18-0,31-0,0415,8811,39673,66
Callaway Golf Co.13,49EUR22:25-0,48-0,0717,427,38
Children's Place Inc., The2,322EUR22:25-1,18-0,0288,1001,880
China Resources Beer(Hldgs)Co.2,113EUR21:59-0,10-0,0023,2801,9981.734,77
Christian Dior SE393,00EUR20:49-0,71-2,80609,00387,8082.137,00
Cintas Corp.171,82EUR15:49-1,07-1,84192,48137,5827.834,84
Columbia Sportswear Company48,20EUR18:06-2,82-1,4059,5040,808.868,80
Crocs Inc.100,00EUR18:09-0,99-1,00122,5063,015.100,00
Culp Inc. DL-,052,880EUR17:35+7,46+0,2004,7801,940
Deckers Outdoor Corp.73,94EUR21:56-0,24-0,18103,4068,2637.857,28
Dierig Holding AG8,300EUR13:03+0,61+0,0508,8007,9008.300,00
Ermenegildo Zegna N.V.10,78EUR22:25-1,22-0,1313,387,17
ESPRIT Holdings Ltd.0,0560EUR22:25+0,93+0,00050,17800,0440
Fast Retailing Co. Ltd.389,90EUR21:38+0,32+1,20488,00255,3012.866,70
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,01EUR16:00-1,97-0,3824,7716,0019.846,44
Geox S.p.A.0,2810EUR22:25-0,36-0,00100,34700,2440
Giordano International Ltd.0,1350EUR22:030,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR21:00+1,79+0,4025,8018,90
H & M Hennes & Mauritz AB15,60EUR16:53-1,65-0,2618,2213,183.025,43
Hermes International S.C.A.1.483,50EUR21:31+0,71+10,502.299,001.440,501.354.435,50
Hoftex Group AG O.N.4,700EUR12:00-0,43-0,0206,0004,000
Hugo Boss38,41EUR21:23-0,75-0,2942,9733,9075.437,24
Inditex57,48EUR20:5359,4042,01354.651,60
ITOCHU Corp.12,42EUR21:35+2,73+0,3312,699,33190.870,56
Kering241,35EUR17:43-1,75-4,30353,75225,85507.559,05
Ludw.Beck a.Rath.eck-Textil.AG20,00EUR19:2632,201,50
NEXT PLC179,40EUR14:27+1,21+2,15186,60133,00538,20
NIKE Inc.32,93EUR21:59-0,38-0,1365,5932,682.600.350,38
Nisshinbo Holdings Inc.12,50EUR13:36+1,63+0,2013,906,15
On Holding AG24,39EUR20:59-0,13-0,0343,7023,8036.609,39
Oxford Industries Inc.26,60EUR10:20-0,76-0,2043,8025,202.686,60
Puma23,42EUR21:57-1,60-0,3830,1615,311.635.676,22
PVH Corp.63,28EUR16:00-0,88-0,5686,3651,34253,12
Smartbird Inc.2,180EUR22:25-0,93-0,020
Sojitz Corp.32,63EUR20:18+3,29+1,0238,8022,00424,19
Steven Madden Ltd.37,83EUR16:00-0,99-0,3742,5625,8037,83
Platform Grp.1,025EUR21:55+5,15+0,05010,2000,696180.094,55
Toray Industries Inc.6,924EUR12:04+1,17+0,0807,6185,100173,10
Toyobo Co. Ltd.8,850EUR21:59+1,14+0,10010,5005,850
Under Armour Inc.4,500EUR21:27-2,00-0,0906,8993,58432.269,50
V.F. Corp.11,44EUR20:40-1,27-0,1518,7911,1814.002,56
Van de Velde S.A.29,40EUR17:4533,2028,20
Wolford AG2,020EUR18:48-3,81-0,0803,8001,500
Wolverine World Wide Inc.18,20EUR16:00-2,26-0,4027,4012,1018,20
Zalando23,57EUR21:55+0,13+0,0330,4418,621.332.129,26