Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas165,25EUR21:58+1,99+3,20215,50130,207.187.879,25
Adolfo Doming.Inh.EO 0,605,650EUR09:156,0004,600
Ahlers AG0,0150EUR16:030,12000,001045,00
Allbirds Inc.3,460EUR05.06.+4,85+0,160
Amer. Eagle Outfitters Inc.15,04EUR16:28+5,21+0,7424,208,156.136,32
Brunswick Corp.70,50EUR16:3476,4247,819.870,00
Burberry Group PLC12,67EUR11:04+1,58+0,2016,0511,398.662,86
Callaway Golf Co.12,75EUR11:48+5,71+0,7314,935,8012,75
Children's Place Inc., The3,044EUR05.06.+5,68+0,1708,1002,3923.044,00
China Resources Beer(Hldgs)Co.2,692EUR19:13+2,75+0,0683,2802,56013,46
Christian Dior SE445,80EUR21:45+0,68+3,00609,00415,6032.097,60
Cintas Corp.153,76EUR17:40-3,51-5,46200,50137,58274.307,84
Columbia Sportswear Company55,50EUR05.06.+0,90+0,5058,0040,80
Crocs Inc.108,00EUR16:57+0,97+1,00108,0063,0180.460,00
Culp Inc. DL-,052,400EUR11:204,7801,940
Deckers Outdoor Corp.95,26EUR21:29+1,46+1,36107,7568,2625.529,68
Dierig Holding AG8,000EUR14:12+1,27+0,1009,4007,9002.400,00
Ermenegildo Zegna N.V.12,56EUR05.06.+1,04+0,1312,916,601.256,00
ESPRIT Holdings Ltd.0,0615EUR19:530,17900,053061,50
Fast Retailing Co. Ltd.441,80EUR20:04+8,47+33,80445,40252,5018.113,80
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,67EUR16:29-1,31-0,2524,7716,2038.161,48
Geox S.p.A.0,2675EUR05.06.+1,51+0,00400,34950,2440
Giordano International Ltd.0,1450EUR10:10+45,00+0,04500,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,70EUR10:0025,8018,90
H & M Hennes & Mauritz AB15,05EUR20:18-0,37-0,0618,2211,1447.181,12
Hermes International S.C.A.1.635,50EUR21:40+1,87+30,002.481,001.530,00857.002,00
Hoftex Group AG O.N.4,500EUR05.06.6,0004,000
Hugo Boss35,85EUR21:07+1,27+0,4544,0333,90141.284,85
Inditex54,54EUR20:52-0,22-0,1258,4640,86241.394,04
ITOCHU Corp.10,08EUR21:10+1,47+0,1412,618,60203.887,78
Kering248,30EUR21:19+0,49+1,20353,75171,04288.276,30
Ludw.Beck a.Rath.eck-Textil.AG25,60EUR21:57-6,02-1,6034,0011,6037.913,60
NEXT PLC159,35EUR09:30+1,32+2,05168,00133,00159,35
NIKE Inc.37,63EUR21:57+0,55+0,2168,9935,512.472.451,63
Nisshinbo Holdings Inc.11,60EUR10:55-5,69-0,7013,405,15
On Holding AG31,86EUR21:37+0,28+0,0950,4027,01116.320,86
Oxford Industries Inc.38,60EUR05.06.+1,05+0,40
Puma26,79EUR21:55+1,06+0,2830,1615,311.324.524,39
PVH Corp.66,06EUR18:45-1,25-0,8486,3651,3442.146,28
Sojitz Corp.27,28EUR12:18-0,22-0,0638,8020,40682,00
Steven Madden Ltd.32,85EUR05.06.+2,88+1,0939,4020,00
Platform Grp.2,380EUR21:42-7,03-0,18011,0002,287381.468,78
Toray Industries Inc.6,148EUR20:34+3,94+0,2287,3085,100387,32
Toyobo Co. Ltd.9,150EUR10:48-3,68-0,35010,5005,100
Under Armour Inc.4,925EUR20:59+1,55+0,0756,8993,584841.436,25
V.F. Corp.14,30EUR15:56+0,07+0,0118,799,6572.543,90
Van de Velde S.A.30,10EUR11:44+1,35+0,4034,3528,55
Wolford AG2,560EUR11:51+14,29+0,3203,8002,240501,76
Wolverine World Wide Inc.14,50EUR16:00+5,84+0,8028,0012,1014,50
Zalando24,00EUR21:59-1,37-0,3330,7518,623.228.624,00