51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 149,65EUR | 21:58 | +2,08 | +3,05 | 200,90 | 130,20 | 4.441.013,40 | |
| Adolfo Doming.Inh.EO 0,60 | 6,700EUR | 08:13 | 6,700 | 2,920 | ||||
| Ahlers AG | 0,0055EUR | 10:44 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 16,28EUR | 21:01 | +1,19 | +0,19 | 24,20 | 12,20 | 3.336,37 | |
| Brunswick Corp. | 54,50EUR | 21:56 | -1,80 | -1,00 | 77,50 | 52,14 | 1.471,50 | |
| Burberry Group PLC | 12,30EUR | 16:32 | +2,06 | +0,25 | 15,88 | 11,39 | 4.600,20 | |
| Callaway Golf Co. | 12,26EUR | 22:25 | -1,35 | -0,17 | 17,42 | 7,38 | ||
| Children's Place Inc., The | 1,920EUR | 22:25 | -25,57 | -0,429 | 8,100 | 1,799 | ||
| China Resources Beer(Hldgs)Co. | 2,196EUR | 22:25 | +0,80 | +0,017 | 3,280 | 1,998 | ||
| Christian Dior SE | 411,40EUR | 19:21 | -0,72 | -3,00 | 609,00 | 364,40 | 16.456,00 | |
| Cintas Corp. | 181,38EUR | 21:17 | +0,75 | +1,34 | 192,48 | 137,58 | 99.940,38 | |
| Columbia Sportswear Company | 50,50EUR | 16:45 | 59,50 | 40,80 | 101,00 | |||
| Crocs Inc. | 102,00EUR | 22:25 | -1,44 | -1,50 | 122,50 | 63,01 | ||
| Culp Inc. DL-,05 | 2,980EUR | 21:58 | 3,720 | 1,940 | ||||
| Deckers Outdoor Corp. | 74,32EUR | 19:55 | +0,52 | +0,38 | 103,40 | 67,08 | 74.914,56 | |
| Dierig Holding AG | 8,200EUR | 22:25 | 8,800 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 11,04EUR | 22:25 | +1,55 | +0,17 | 13,38 | 7,17 | ||
| ESPRIT Holdings Ltd. | 0,0460EUR | 15:53 | 0,1515 | 0,0440 | 27,60 | |||
| Fast Retailing Co. Ltd. | 411,10EUR | 20:03 | -5,02 | -21,30 | 488,00 | 280,00 | 28.777,00 | |
| Gap Inc. | 20,60EUR | 17:19 | -0,48 | -0,10 | 24,77 | 16,00 | 2.739,80 | |
| Geox S.p.A. | 0,2675EUR | 22:25 | -0,59 | -0,0015 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1330EUR | 22:01 | 0,1690 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 21:00 | +0,89 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,83EUR | 19:44 | +1,79 | +0,26 | 18,22 | 13,85 | 11.148,40 | |
| Hermes International S.C.A. | 1.298,50EUR | 21:41 | +2,49 | +31,50 | 2.299,00 | 1.255,50 | 1.067.367,00 | |
| Hoftex Group AG O.N. | 4,700EUR | 23:00 | +0,43 | +0,020 | 6,000 | 4,000 | ||
| Hugo Boss | 37,94EUR | 21:14 | +0,37 | +0,14 | 42,30 | 33,90 | 122.735,90 | |
| Inditex | 53,96EUR | 20:50 | +1,43 | +0,76 | 59,40 | 46,07 | 264.296,08 | |
| ITOCHU Corp. | 11,90EUR | 21:21 | -0,59 | -0,07 | 13,50 | 9,33 | 113.918,70 | |
| Kering | 211,85EUR | 21:24 | +1,90 | +3,95 | 353,75 | 206,00 | 241.297,15 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,60EUR | 17:38 | +1,22 | +0,20 | 32,20 | 1,50 | ||
| NEXT PLC | 174,35EUR | 22:25 | +1,51 | +2,60 | 186,60 | 137,00 | ||
| NIKE Inc. | 31,04EUR | 21:57 | +0,10 | +0,03 | 60,55 | 27,91 | 2.370.990,40 | |
| Nisshinbo Holdings Inc. | 14,80EUR | 13:26 | -1,33 | -0,20 | 15,90 | 6,15 | 2.368,00 | |
| On Holding AG | 31,20EUR | 21:46 | +3,11 | +0,94 | 43,70 | 22,89 | 530.743,20 | |
| Oxford Industries Inc. | 22,40EUR | 20:17 | 40,60 | 21,80 | 5.084,80 | |||
| Puma | 22,92EUR | 21:41 | +2,14 | +0,48 | 30,16 | 15,31 | 1.002.795,84 | |
| PVH Corp. | 72,04EUR | 07:34 | +0,39 | +0,28 | 86,36 | 51,34 | 2.161,20 | |
| Smartbird Inc. | 2,640EUR | 14:25 | +1,56 | +0,040 | 528,00 | |||
| Sojitz Corp. | 30,10EUR | 22:25 | +0,17 | +0,05 | 38,80 | 22,00 | ||
| Steven Madden Ltd. | 41,01EUR | 22:25 | +0,33 | +0,13 | 42,56 | 28,40 | ||
| Platform Grp. | 0,9220EUR | 21:11 | +1,10 | +0,0100 | 8,9400 | 0,6960 | 56.112,92 | |
| Toray Industries Inc. | 6,950EUR | 22:25 | +1,72 | +0,116 | 7,618 | 5,100 | ||
| Toyobo Co. Ltd. | 9,000EUR | 21:59 | +1,12 | +0,100 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,450EUR | 20:41 | +1,15 | +0,050 | 6,899 | 3,584 | 115.584,30 | |
| V.F. Corp. | 13,34EUR | 20:00 | +3,35 | +0,43 | 18,79 | 10,83 | 145.872,90 | |
| Van de Velde S.A. | 28,80EUR | 17:45 | -0,35 | -0,10 | 33,20 | 28,20 | ||
| Wolford AG | 1,930EUR | 17:53 | +7,22 | +0,130 | 3,580 | 1,500 | ||
| Wolverine World Wide Inc. | 16,60EUR | 22:25 | +2,38 | +0,40 | 22,40 | 12,10 | ||
| Zalando | 23,95EUR | 21:59 | +4,03 | +0,92 | 30,44 | 18,62 | 5.482.346,60 |