52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 183,35EUR | 18:16 | +0,83 | +1,50 | 210,10 | 130,20 | 2.346.696,65 | |
| Adolfo Doming.Inh.EO 0,60 | 6,400EUR | 09:15 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0005EUR | 10.07. | 0,1200 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,35EUR | 10.07. | -2,73 | -0,40 | 24,20 | 8,40 | 1.363,25 | |
| Brunswick Corp. | 68,50EUR | 10.07. | 77,50 | 48,37 | 9.727,00 | |||
| Burberry Group PLC | 12,68EUR | 17:26 | +0,71 | +0,09 | 16,05 | 11,39 | 6.897,92 | |
| Callaway Golf Co. | 16,55EUR | 10.07. | +2,29 | +0,37 | 16,94 | 6,95 | ||
| Children's Place Inc., The | 2,606EUR | 10.07. | +1,24 | +0,032 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,556EUR | 10.07. | +2,69 | +0,065 | 3,280 | 2,350 | 99,68 | |
| Christian Dior SE | 452,20EUR | 17:17 | +0,27 | +1,20 | 609,00 | 416,00 | 9.044,00 | |
| Cintas Corp. | 159,60EUR | 17:20 | +1,52 | +2,38 | 196,65 | 137,58 | 199.180,80 | |
| Columbia Sportswear Company | 55,50EUR | 10.07. | +1,82 | +1,00 | 59,50 | 40,80 | 55,50 | |
| Crocs Inc. | 117,50EUR | 17:06 | 117,50 | 63,01 | 48.645,00 | |||
| Culp Inc. DL-,05 | 2,800EUR | 17:05 | +7,69 | +0,200 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 95,72EUR | 17:05 | +2,17 | +2,00 | 107,75 | 68,26 | 164.925,56 | |
| Dierig Holding AG | 8,200EUR | 10.07. | 9,050 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 11,97EUR | 16:00 | -1,64 | -0,19 | 13,24 | 6,60 | 11,97 | |
| ESPRIT Holdings Ltd. | 0,0570EUR | 10.07. | +6,12 | +0,0030 | 0,1790 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 438,90EUR | 17:14 | -2,05 | -9,10 | 488,00 | 253,40 | 95.241,30 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,05EUR | 16:56 | +1,00 | +0,17 | 24,77 | 16,00 | 5.438,95 | |
| Geox S.p.A. | 0,2810EUR | 10.07. | -2,84 | -0,0080 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1410EUR | 11:15 | -0,70 | -0,0010 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,20EUR | 16:59 | -0,93 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,06EUR | 18:02 | -0,03 | -0,005 | 18,22 | 11,41 | 8.117,34 | |
| Hermes International S.C.A. | 1.658,00EUR | 18:18 | +1,72 | +28,00 | 2.445,00 | 1.530,00 | 583.616,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:00 | -10,00 | -0,500 | 6,000 | 4,000 | ||
| Hugo Boss | 37,96EUR | 16:20 | -0,11 | -0,04 | 44,03 | 33,90 | 92.926,08 | |
| Inditex | 54,76EUR | 17:48 | -0,44 | -0,24 | 58,46 | 40,86 | 181.474,64 | |
| ITOCHU Corp. | 10,19EUR | 17:58 | +0,25 | +0,03 | 12,61 | 8,65 | 38.905,42 | |
| Kering | 248,65EUR | 17:21 | +0,36 | +0,90 | 353,75 | 190,50 | 120.843,90 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,60EUR | 17:29 | -1,69 | -0,40 | 34,00 | 11,60 | 7.127,20 | |
| NEXT PLC | 173,70EUR | 10.07. | +0,03 | +0,05 | 174,30 | 133,00 | ||
| NIKE Inc. | 38,83EUR | 18:17 | +0,14 | +0,06 | 68,99 | 34,43 | 1.497.674,38 | |
| Nisshinbo Holdings Inc. | 11,40EUR | 17:50 | -4,20 | -0,50 | 13,60 | 5,15 | ||
| On Holding AG | 33,26EUR | 17:39 | -1,34 | -0,45 | 46,90 | 27,01 | 54.014,24 | |
| Oxford Industries Inc. | 33,00EUR | 10.07. | +1,25 | +0,40 | 1.683,00 | |||
| Puma | 28,70EUR | 18:19 | +2,17 | +0,61 | 30,16 | 15,31 | 1.508.213,70 | |
| PVH Corp. | 69,18EUR | 15:30 | -0,32 | -0,22 | 86,36 | 51,34 | 13.836,00 | |
| Smartbird Inc. | 2,720EUR | 10.07. | -3,68 | -0,100 | 5.692,96 | |||
| Sojitz Corp. | 27,74EUR | 11:34 | -1,54 | -0,42 | 38,80 | 20,80 | 305,14 | |
| Steven Madden Ltd. | 34,46EUR | 10.07. | +1,07 | +0,39 | 39,40 | 20,40 | ||
| Platform Grp. | 0,8660EUR | 18:19 | +0,24 | +0,0020 | 11,0000 | 0,6960 | 394.894,27 | |
| Toray Industries Inc. | 6,104EUR | 08:01 | -0,16 | -0,010 | 7,308 | 5,100 | 24,42 | |
| Toyobo Co. Ltd. | 9,050EUR | 17:39 | 10,500 | 5,150 | ||||
| Under Armour Inc. | 6,020EUR | 18:16 | +1,35 | +0,080 | 6,899 | 3,584 | 164.478,44 | |
| V.F. Corp. | 14,96EUR | 17:02 | +2,03 | +0,30 | 18,79 | 9,65 | 5.909,20 | |
| Van de Velde S.A. | 29,60EUR | 17:30 | +0,34 | +0,10 | 34,35 | 28,55 | ||
| Wolford AG | 1,930EUR | 18:11 | 3,800 | 1,910 | ||||
| Wolverine World Wide Inc. | 14,80EUR | 10.07. | +3,25 | +0,50 | 28,00 | 12,10 | ||
| Zalando | 27,01EUR | 18:13 | +0,33 | +0,09 | 28,69 | 18,62 | 1.610.174,14 |