52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 148,70EUR | 21:50 | +0,10 | +0,15 | 200,90 | 130,20 | 3.970.290,00 | |
| Adolfo Doming.Inh.EO 0,60 | 6,250EUR | 09:15 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 08:09 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,72EUR | 18:09 | +2,33 | +0,34 | 24,20 | 12,20 | 33.035,18 | |
| Brunswick Corp. | 64,50EUR | 03.09. | +2,40 | +1,50 | 77,50 | 52,14 | 25.284,00 | |
| Burberry Group PLC | 13,13EUR | 19:20 | +1,42 | +0,18 | 15,88 | 11,39 | 21.441,29 | |
| Callaway Golf Co. | 13,49EUR | 14:21 | +1,27 | +0,17 | 17,42 | 7,38 | 10.788,00 | |
| Children's Place Inc., The | 2,322EUR | 03.09. | -0,25 | -0,006 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,152EUR | 11:01 | 3,280 | 1,998 | 912,45 | |||
| Christian Dior SE | 396,60EUR | 21:52 | +1,54 | +6,00 | 609,00 | 387,80 | 266.911,80 | |
| Cintas Corp. | 171,92EUR | 16:16 | -0,20 | -0,34 | 192,48 | 137,58 | 24.928,40 | |
| Columbia Sportswear Company | 49,80EUR | 03.09. | 59,50 | 40,80 | ||||
| Crocs Inc. | 98,80EUR | 03.09. | +1,61 | +1,60 | 122,50 | 63,01 | 12.053,60 | |
| Culp Inc. DL-,05 | 2,680EUR | 21:59 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 73,34EUR | 19:24 | +2,05 | +1,48 | 106,30 | 68,26 | 51.704,70 | |
| Dierig Holding AG | 8,400EUR | 03.09. | 8,800 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 10,78EUR | 03.09. | -0,37 | -0,04 | 13,38 | 7,17 | ||
| ESPRIT Holdings Ltd. | 0,0560EUR | 03.09. | -3,57 | -0,0020 | 0,1780 | 0,0440 | 321,44 | |
| Fast Retailing Co. Ltd. | 384,90EUR | 13:51 | +4,07 | +14,90 | 488,00 | 255,30 | 14.241,30 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 19,50EUR | 19:36 | +0,65 | +0,13 | 24,77 | 16,00 | 604,50 | |
| Geox S.p.A. | 0,2810EUR | 03.09. | +0,92 | +0,0025 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1370EUR | 21:59 | +1,48 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,40EUR | 21:00 | -0,89 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,77EUR | 19:12 | +1,68 | +0,26 | 18,22 | 13,15 | 5.013,27 | |
| Hermes International S.C.A. | 1.474,00EUR | 21:52 | -1,28 | -19,00 | 2.299,00 | 1.455,00 | 2.501.378,00 | |
| Hoftex Group AG O.N. | 4,700EUR | 12:00 | -0,43 | -0,020 | 6,000 | 4,000 | 963,50 | |
| Hugo Boss | 38,66EUR | 21:58 | +0,57 | +0,22 | 42,97 | 33,90 | 178.879,82 | |
| Inditex | 57,42EUR | 20:57 | +1,20 | +0,68 | 59,40 | 41,87 | 250.121,52 | |
| ITOCHU Corp. | 12,11EUR | 21:53 | -0,33 | -0,04 | 12,61 | 9,33 | 170.726,78 | |
| Kering | 245,10EUR | 20:23 | +0,37 | +0,90 | 353,75 | 225,85 | 70.833,90 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 20,00EUR | 17:38 | +5,26 | +1,00 | 32,20 | 1,50 | ||
| NEXT PLC | 180,50EUR | 03.09. | +0,03 | +0,05 | 186,60 | 133,00 | 1.083,00 | |
| NIKE Inc. | 33,05EUR | 21:55 | -0,60 | -0,20 | 65,59 | 32,68 | 4.152.203,70 | |
| Nisshinbo Holdings Inc. | 12,30EUR | 21:56 | -0,81 | -0,10 | 13,90 | 6,15 | ||
| On Holding AG | 24,20EUR | 21:56 | -1,19 | -0,29 | 43,70 | 23,80 | 173.635,00 | |
| Oxford Industries Inc. | 26,20EUR | 17:59 | -15,82 | -5,00 | 43,80 | 25,20 | 223.617,00 | |
| Puma | 23,85EUR | 21:39 | -2,02 | -0,49 | 30,16 | 15,31 | 1.167.362,10 | |
| PVH Corp. | 63,80EUR | 19:49 | +2,60 | +1,62 | 86,36 | 51,34 | 638,00 | |
| Smartbird Inc. | 2,180EUR | 19:54 | +1,90 | +0,040 | 2,18 | |||
| Sojitz Corp. | 32,10EUR | 11:33 | -2,17 | -0,69 | 38,80 | 22,00 | 1.926,00 | |
| Steven Madden Ltd. | 36,72EUR | 03.09. | +3,39 | +1,22 | 42,56 | 25,00 | 36,72 | |
| Platform Grp. | 0,9980EUR | 20:59 | +0,83 | +0,0080 | 10,3500 | 0,6960 | 169.403,51 | |
| Toray Industries Inc. | 7,062EUR | 03.09. | -2,20 | -0,154 | 7,618 | 5,100 | 28,25 | |
| Toyobo Co. Ltd. | 8,850EUR | 16:01 | 10,500 | 5,850 | ||||
| Under Armour Inc. | 4,505EUR | 21:55 | +0,90 | +0,040 | 6,899 | 3,584 | 37.098,67 | |
| V.F. Corp. | 11,48EUR | 17:07 | +2,42 | +0,27 | 18,79 | 11,18 | 4.592,00 | |
| Van de Velde S.A. | 29,40EUR | 17:59 | 33,20 | 28,20 | ||||
| Wolford AG | 2,100EUR | 21:56 | -1,87 | -0,040 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,40EUR | 03.09. | +5,36 | +0,90 | 27,40 | 12,10 | 32,80 | |
| Zalando | 23,46EUR | 21:50 | +2,68 | +0,61 | 30,44 | 18,62 | 3.453.452,76 |