52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 155,00EUR | 21:32 | -0,80 | -1,25 | 263,70 | 142,55 | 6.453.115,00 | |
| Adolfo Doming.Inh.EO 0,60 | 5,700EUR | 09:22 | 6,000 | 4,260 | ||||
| Ahlers AG | 0,0215EUR | 08:44 | 0,1200 | 0,0100 | 10,32 | |||
| Allbirds Inc. | 2,800EUR | 15:25 | -5,19 | -0,140 | 10,700 | 2,680 | ||
| Amer. Eagle Outfitters Inc. | 20,20EUR | 20:48 | +1,01 | +0,20 | 24,20 | 8,15 | 24.543,00 | |
| Brunswick Corp. | 72,16EUR | 09:30 | +0,22 | +0,16 | 76,42 | 37,11 | 72,16 | |
| Burberry Group PLC | 13,77EUR | 21:07 | -1,12 | -0,16 | 16,05 | 7,13 | 19.422,42 | |
| Callaway Golf Co. | 12,79EUR | 22:26 | +3,08 | +0,38 | 13,61 | 5,00 | ||
| Children's Place Inc., The | 3,480EUR | 22:27 | +1,75 | +0,060 | 9,850 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,980EUR | 19:32 | 3,640 | 2,620 | 476,80 | |||
| Christian Dior SE | 501,00EUR | 19:44 | -0,99 | -5,00 | 662,50 | 415,60 | 11.022,00 | |
| Cintas Corp. | 169,55EUR | 20:40 | +0,69 | +1,15 | 204,00 | 151,05 | 109.190,20 | |
| Columbia Sportswear Company | 53,00EUR | 22:26 | 87,50 | 40,80 | ||||
| Crocs Inc. | 70,77EUR | 17:06 | -0,77 | -0,54 | 109,62 | 63,01 | 41.541,99 | |
| Culp Inc. DL-,05 | 2,740EUR | 22:55 | -1,44 | -0,040 | 5,200 | 2,380 | ||
| Deckers Outdoor Corp. | 97,18EUR | 20:11 | +0,04 | +0,04 | 152,70 | 68,26 | 137.704,06 | |
| Dierig Holding AG | 8,250EUR | 22:26 | 9,850 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 9,210EUR | 22:26 | +0,73 | +0,065 | 9,695 | 5,655 | ||
| ESPRIT Holdings Ltd. | 0,1030EUR | 22:27 | -0,96 | -0,0010 | 0,1790 | 0,0830 | 2,16 | |
| Fast Retailing Co. Ltd. | 369,50EUR | 15:36 | +0,41 | +1,50 | 376,90 | 252,50 | 22.909,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 23,55EUR | 15:38 | -0,67 | -0,16 | 25,99 | 14,80 | 2.048,85 | |
| Geox S.p.A. | 0,2950EUR | 22:26 | -2,00 | -0,0060 | 0,4325 | 0,2795 | ||
| Giordano International Ltd. | 0,1470EUR | 21:59 | +47,00 | +0,0470 | 0,1920 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 24,80EUR | 22:02 | +0,81 | +0,20 | 25,20 | 14,00 | ||
| H & M Hennes & Mauritz AB | 17,61EUR | 21:21 | +0,77 | +0,14 | 17,75 | 10,98 | 177.861,00 | |
| Hermes International S.C.A. | 2.118,00EUR | 21:19 | -0,09 | -2,00 | 2.998,00 | 1.968,00 | 1.294.098,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 23:02 | +2,50 | +0,100 | 6,000 | 4,000 | ||
| Hugo Boss | 36,54EUR | 21:34 | -0,03 | -0,01 | 47,81 | 30,60 | 185.367,42 | |
| Inditex | 57,40EUR | 20:34 | +0,39 | +0,22 | 58,14 | 40,86 | 252.330,40 | |
| ITOCHU Corp. | 12,08EUR | 21:26 | +0,68 | +0,08 | 12,20 | 7,22 | 338.124,15 | |
| Kering | 281,25EUR | 20:54 | -2,57 | -7,40 | 353,75 | 152,22 | 276.468,75 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,10EUR | 20:35 | -0,57 | -0,10 | 23,40 | 11,60 | 343,90 | |
| NEXT PLC | 148,00EUR | 11:10 | -0,68 | -1,00 | 168,00 | 115,50 | 1.036,00 | |
| NIKE Inc. | 52,59EUR | 21:59 | -0,85 | -0,45 | 78,64 | 46,24 | 2.101.548,99 | |
| Nisshinbo Holdings Inc. | 8,150EUR | 21:59 | +1,24 | +0,100 | 9,350 | 4,360 | ||
| On Holding AG | 38,00EUR | 21:32 | 125.476,00 | |||||
| Oxford Industries Inc. | 37,00EUR | 22:27 | +0,60 | +0,20 | ||||
| Puma | 23,04EUR | 21:36 | -2,01 | -0,47 | 30,77 | 15,31 | 2.894.031,36 | |
| PVH Corp. | 58,00EUR | 20:53 | +0,21 | +0,12 | 78,62 | 51,34 | 6.438,00 | |
| Sojitz Corp. | 35,00EUR | 18:40 | +1,75 | +0,60 | 35,20 | 17,20 | 43.750,00 | |
| Steven Madden Ltd. | 31,60EUR | 22:26 | +4,55 | +1,40 | 39,40 | 17,20 | ||
| Platform Grp. | 4,218EUR | 20:59 | -1,87 | -0,078 | 12,750 | 4,000 | 22.473,50 | |
| Toray Industries Inc. | 6,710EUR | 09:32 | +0,96 | +0,064 | 7,022 | 5,100 | 6.750,26 | |
| Toyobo Co. Ltd. | 8,150EUR | 21:59 | +1,24 | +0,100 | 8,300 | 4,880 | ||
| Under Armour Inc. | 5,853EUR | 21:40 | -1,35 | -0,080 | 7,120 | 3,584 | 178.920,36 | |
| V.F. Corp. | 17,67EUR | 18:07 | -0,28 | -0,05 | 25,65 | 8,50 | 41.383,14 | |
| Van de Velde S.A. | 30,35EUR | 22:00 | +0,66 | +0,20 | 35,70 | 28,55 | ||
| Wolford AG | 2,900EUR | 19:27 | +6,62 | +0,180 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 15,30EUR | 17:20 | -1,97 | -0,30 | 28,00 | 9,35 | 1.530,00 | |
| Zalando | 21,21EUR | 21:55 | -4,64 | -1,03 | 39,98 | 20,88 | 7.055.548,92 |