52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 173,50EUR | 16:26 | -0,06 | -0,10 | 215,00 | 130,20 | 2.310.673,00 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 08:44 | +0,89 | +0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 19.06. | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 5,600EUR | 16:26 | +11,34 | +0,560 | 46.048,80 | |||
| Amer. Eagle Outfitters Inc. | 15,37EUR | 16:23 | -0,26 | -0,04 | 24,20 | 8,20 | 3.073,00 | |
| Brunswick Corp. | 72,00EUR | 15:56 | 76,42 | 47,83 | 33.192,00 | |||
| Burberry Group PLC | 12,91EUR | 15:45 | -3,07 | -0,40 | 16,05 | 11,39 | 12,91 | |
| Callaway Golf Co. | 15,98EUR | 13:08 | +0,06 | +0,01 | 15,98 | 6,71 | 31,96 | |
| Children's Place Inc., The | 3,134EUR | 19.06. | -2,85 | -0,084 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,465EUR | 15:01 | -1,19 | -0,028 | 3,280 | 2,351 | 3.527,42 | |
| Christian Dior SE | 452,00EUR | 16:17 | -2,60 | -12,00 | 609,00 | 415,60 | 13.560,00 | |
| Cintas Corp. | 148,90EUR | 16:13 | +0,22 | +0,32 | 196,65 | 137,58 | 146.815,40 | |
| Columbia Sportswear Company | 57,00EUR | 19.06. | 59,50 | 40,80 | ||||
| Crocs Inc. | 110,00EUR | 16:18 | +2,80 | +3,00 | 111,50 | 63,01 | 104.610,00 | |
| Culp Inc. DL-,05 | 2,600EUR | 15:34 | +8,33 | +0,200 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 93,94EUR | 15:35 | -2,33 | -2,20 | 107,75 | 68,26 | 31.000,20 | |
| Dierig Holding AG | 8,050EUR | 19.06. | 9,350 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 12,32EUR | 19.06. | -0,42 | -0,05 | 13,24 | 6,60 | 2.833,60 | |
| ESPRIT Holdings Ltd. | 0,0565EUR | 19.06. | +0,93 | +0,0005 | 0,1790 | 0,0530 | ||
| Fast Retailing Co. Ltd. | 443,10EUR | 16:00 | -1,05 | -4,70 | 475,50 | 252,50 | 10.634,40 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,08EUR | 16:23 | -2,61 | -0,48 | 24,77 | 16,20 | 7.250,08 | |
| Geox S.p.A. | 0,2890EUR | 19.06. | +0,53 | +0,0015 | 0,3495 | 0,2440 | 382,92 | |
| Giordano International Ltd. | 0,1470EUR | 10:10 | +4,26 | +0,0060 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,60EUR | 15:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,12EUR | 13:33 | -0,95 | -0,15 | 18,22 | 11,14 | 4.914,00 | |
| Hermes International S.C.A. | 1.624,50EUR | 16:28 | -5,75 | -99,00 | 2.481,00 | 1.530,00 | 1.159.893,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 38,14EUR | 16:02 | -1,37 | -0,53 | 44,03 | 33,90 | 458.671,64 | |
| Inditex | 55,42EUR | 16:28 | -0,14 | -0,08 | 58,46 | 40,86 | 191.808,62 | |
| ITOCHU Corp. | 10,13EUR | 16:27 | +0,02 | +0,002 | 12,61 | 8,60 | 177.471,00 | |
| Kering | 266,70EUR | 16:22 | -1,22 | -3,30 | 353,75 | 172,84 | 30.403,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 24,40EUR | 16:19 | -0,81 | -0,20 | 34,00 | 11,60 | 24.253,60 | |
| NEXT PLC | 165,25EUR | 19.06. | +1,87 | +3,05 | 169,40 | 133,00 | 9.419,25 | |
| NIKE Inc. | 38,51EUR | 16:28 | -0,83 | -0,32 | 68,99 | 35,51 | 1.427.912,29 | |
| Nisshinbo Holdings Inc. | 12,40EUR | 16:08 | +3,33 | +0,40 | 13,40 | 5,15 | ||
| On Holding AG | 32,44EUR | 16:00 | -3,92 | -1,31 | 47,20 | 27,01 | 13.300,40 | |
| Oxford Industries Inc. | 31,60EUR | 14:22 | +4,46 | +1,40 | 10.080,40 | |||
| Puma | 28,22EUR | 16:18 | +0,68 | +0,19 | 30,16 | 15,31 | 1.374.963,06 | |
| PVH Corp. | 67,38EUR | 19.06. | +2,49 | +1,66 | 86,36 | 51,34 | 1.347,60 | |
| Sojitz Corp. | 28,16EUR | 12:48 | +0,46 | +0,13 | 38,80 | 20,40 | 4.195,84 | |
| Steven Madden Ltd. | 38,94EUR | 19.06. | +0,13 | +0,05 | 39,40 | 20,00 | ||
| Platform Grp. | 1,425EUR | 16:29 | +16,81 | +0,200 | 11,000 | 1,185 | 400.876,73 | |
| Toray Industries Inc. | 6,370EUR | 14:13 | +1,83 | +0,114 | 7,308 | 5,100 | 13.166,79 | |
| Toyobo Co. Ltd. | 9,250EUR | 15:56 | +1,09 | +0,100 | 10,500 | 5,100 | ||
| Under Armour Inc. | 5,130EUR | 16:26 | -0,77 | -0,040 | 6,899 | 3,584 | 144.501,84 | |
| V.F. Corp. | 15,02EUR | 13:36 | -1,46 | -0,22 | 18,79 | 9,65 | 3.453,45 | |
| Van de Velde S.A. | 30,10EUR | 15:31 | +1,01 | +0,30 | 34,35 | 28,55 | ||
| Wolford AG | 2,160EUR | 15:59 | -2,70 | -0,060 | 3,800 | 2,080 | ||
| Wolverine World Wide Inc. | 15,40EUR | 16:00 | +1,33 | +0,20 | 28,00 | 12,10 | 15,40 | |
| Zalando | 25,34EUR | 16:25 | +5,86 | +1,40 | 29,85 | 18,62 | 4.806.567,22 |