52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 181,05EUR | 19:22 | +0,36 | +0,65 | 215,00 | 130,20 | 7.103.677,80 | |
| Adolfo Doming.Inh.EO 0,60 | 5,750EUR | 09:58 | +4,46 | +0,250 | 6,000 | 2,920 | ||
| Ahlers AG | 0,0100EUR | 26.06. | +5,26 | +0,0005 | 0,1200 | 0,0010 | ||
| Amer. Eagle Outfitters Inc. | 15,65EUR | 08:10 | -5,72 | -0,90 | 24,20 | 8,20 | 1.063,86 | |
| Brunswick Corp. | 77,50EUR | 08:01 | -1,32 | -1,00 | 77,50 | 48,09 | 77,50 | |
| Burberry Group PLC | 12,86EUR | 18:35 | -1,67 | -0,22 | 16,05 | 11,39 | 2.545,29 | |
| Callaway Golf Co. | 16,94EUR | 14:13 | +0,27 | +0,05 | 16,94 | 6,71 | 4.064,40 | |
| Children's Place Inc., The | 3,134EUR | 26.06. | +7,27 | +0,178 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,440EUR | 26.06. | +2,85 | +0,066 | 3,280 | 2,350 | 1.708,00 | |
| Christian Dior SE | 457,40EUR | 15:18 | +0,13 | +0,60 | 609,00 | 416,00 | 6.861,00 | |
| Cintas Corp. | 148,20EUR | 18:33 | -1,81 | -2,72 | 196,65 | 137,58 | 28.454,40 | |
| Columbia Sportswear Company | 55,00EUR | 26.06. | -4,42 | -2,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 109,50EUR | 17:36 | -1,79 | -2,00 | 113,00 | 63,01 | 43.033,50 | |
| Culp Inc. DL-,05 | 2,500EUR | 19:00 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 89,74EUR | 18:18 | -2,19 | -2,00 | 107,75 | 68,26 | 56.984,90 | |
| Dierig Holding AG | 8,100EUR | 17:57 | +1,89 | +0,150 | 9,300 | 7,900 | 3.118,50 | |
| Ermenegildo Zegna N.V. | 11,82EUR | 10:35 | 13,24 | 6,60 | 3.546,00 | |||
| ESPRIT Holdings Ltd. | 0,0555EUR | 18:59 | -5,32 | -0,0025 | 0,1790 | 0,0485 | 166,50 | |
| Fast Retailing Co. Ltd. | 464,00EUR | 19:18 | +2,14 | +9,70 | 475,50 | 252,50 | 11.600,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 16,47EUR | 18:31 | -6,55 | -1,16 | 24,77 | 16,20 | 5.649,21 | |
| Geox S.p.A. | 0,2715EUR | 26.06. | +1,12 | +0,0030 | 0,3495 | 0,2440 | ||
| Giordano International Ltd. | 0,1390EUR | 10:00 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,80EUR | 19:18 | +0,97 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,96EUR | 17:35 | +0,13 | +0,02 | 18,22 | 11,41 | 44.969,76 | |
| Hermes International S.C.A. | 1.620,50EUR | 19:24 | -1,16 | -19,00 | 2.481,00 | 1.530,00 | 1.756.622,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 26.06. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,80EUR | 18:48 | +0,11 | +0,04 | 44,03 | 33,90 | 253.940,40 | |
| Inditex | 55,62EUR | 19:10 | -0,79 | -0,44 | 58,46 | 40,86 | 264.806,82 | |
| ITOCHU Corp. | 10,10EUR | 18:25 | +1,25 | +0,12 | 12,61 | 8,65 | 102.383,49 | |
| Kering | 266,60EUR | 19:07 | +0,19 | +0,50 | 353,75 | 180,02 | 80.246,60 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,20EUR | 19:15 | +0,81 | +0,20 | 34,00 | 11,60 | 2.973,60 | |
| NEXT PLC | 172,30EUR | 17:05 | +0,71 | +1,20 | 174,30 | 133,00 | 172,30 | |
| NIKE Inc. | 36,26EUR | 19:25 | +1,41 | +0,51 | 68,99 | 35,02 | 3.186.383,76 | |
| Nisshinbo Holdings Inc. | 13,00EUR | 17:05 | -1,52 | -0,20 | 13,60 | 5,15 | ||
| On Holding AG | 31,43EUR | 18:38 | -3,24 | -1,05 | 47,20 | 27,01 | 77.286,37 | |
| Oxford Industries Inc. | 30,20EUR | 16:03 | -1,92 | -0,60 | 29.565,80 | |||
| Puma | 26,91EUR | 19:18 | +0,71 | +0,19 | 30,16 | 15,31 | 886.765,23 | |
| PVH Corp. | 63,58EUR | 17:53 | -2,67 | -1,74 | 86,36 | 51,34 | 381,48 | |
| Smartbird Inc. | 3,600EUR | 19:04 | -2,70 | -0,100 | 2.520,00 | |||
| Sojitz Corp. | 28,60EUR | 26.06. | -1,17 | -0,33 | 38,80 | 20,40 | ||
| Steven Madden Ltd. | 37,17EUR | 26.06. | -1,68 | -0,63 | 39,40 | 20,00 | ||
| Platform Grp. | 1,015EUR | 19:15 | -8,15 | -0,088 | 11,000 | 0,972 | 846.657,17 | |
| Toray Industries Inc. | 6,240EUR | 26.06. | +0,59 | +0,036 | 7,308 | 5,100 | 624,00 | |
| Toyobo Co. Ltd. | 8,850EUR | 19:00 | +2,91 | +0,250 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,340EUR | 18:41 | -2,18 | -0,120 | 6,899 | 3,584 | 65.762,10 | |
| V.F. Corp. | 14,84EUR | 18:21 | -2,35 | -0,36 | 18,79 | 9,65 | 5.268,20 | |
| Van de Velde S.A. | 29,80EUR | 17:40 | 34,35 | 28,55 | ||||
| Wolford AG | 2,080EUR | 17:49 | +4,00 | +0,080 | 3,800 | 1,920 | ||
| Wolverine World Wide Inc. | 14,70EUR | 16:00 | -2,01 | -0,30 | 28,00 | 12,10 | 14,70 | |
| Zalando | 25,20EUR | 19:19 | +2,77 | +0,68 | 29,85 | 18,62 | 4.799.944,80 |