52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 162,40EUR | 16:12 | +0,93 | +1,50 | 200,90 | 130,20 | 4.024.596,80 | |
| Adolfo Doming.Inh.EO 0,60 | 6,000EUR | 09:15 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0025EUR | 09:38 | 0,0300 | 0,0005 | 30,50 | |||
| Amer. Eagle Outfitters Inc. | 15,32EUR | 04.08. | +0,51 | +0,08 | 24,20 | 10,30 | ||
| Brunswick Corp. | 72,00EUR | 04.08. | +0,69 | +0,50 | 77,50 | 48,37 | ||
| Burberry Group PLC | 13,86EUR | 15:19 | -1,86 | -0,27 | 15,88 | 11,39 | 34.109,46 | |
| Callaway Golf Co. | 16,20EUR | 04.08. | -1,07 | -0,18 | 17,42 | 6,98 | ||
| Children's Place Inc., The | 2,430EUR | 04.08. | +0,18 | +0,004 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,574EUR | 15:11 | -0,32 | -0,008 | 3,280 | 2,350 | 821,11 | |
| Christian Dior SE | 434,40EUR | 15:47 | -1,45 | -6,40 | 609,00 | 415,20 | 18.244,80 | |
| Cintas Corp. | 175,16EUR | 15:46 | -1,56 | -2,76 | 196,55 | 137,58 | 135.398,68 | |
| Columbia Sportswear Company | 52,00EUR | 04.08. | +1,41 | +0,70 | 59,50 | 40,80 | ||
| Crocs Inc. | 122,50EUR | 12:48 | -1,64 | -2,00 | 122,50 | 63,01 | 980,00 | |
| Culp Inc. DL-,05 | 2,800EUR | 16:06 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 87,58EUR | 14:25 | +0,95 | +0,82 | 107,75 | 68,26 | 27.762,86 | |
| Dierig Holding AG | 8,100EUR | 04.08. | +1,26 | +0,100 | 8,950 | 7,900 | 34.692,30 | |
| Ermenegildo Zegna N.V. | 13,06EUR | 15:48 | +1,17 | +0,15 | 13,38 | 6,60 | 5.224,00 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 04.08. | +0,96 | +0,0005 | 0,1790 | 0,0440 | 155,53 | |
| Fast Retailing Co. Ltd. | 422,60EUR | 16:05 | -3,01 | -13,10 | 488,00 | 255,30 | 10.987,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,97EUR | 14:25 | +0,95 | +0,17 | 24,77 | 16,00 | 287,44 | |
| Geox S.p.A. | 0,2855EUR | 09:35 | +1,42 | +0,0040 | 0,3470 | 0,2440 | 85,65 | |
| Giordano International Ltd. | 0,1390EUR | 13:42 | +1,46 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,40EUR | 16:04 | +1,82 | +0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 16,16EUR | 11:34 | -1,37 | -0,23 | 18,22 | 11,67 | 16.849,67 | |
| Hermes International S.C.A. | 1.540,00EUR | 16:09 | -1,31 | -20,50 | 2.299,00 | 1.467,00 | 1.268.960,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 04.08. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,95EUR | 16:05 | -0,26 | -0,10 | 43,74 | 33,90 | 258.439,50 | |
| Inditex | 58,14EUR | 16:11 | +0,10 | +0,06 | 59,00 | 41,21 | 237.967,02 | |
| ITOCHU Corp. | 10,57EUR | 16:11 | -3,03 | -0,33 | 12,61 | 9,13 | 126.269,22 | |
| Kering | 277,95EUR | 15:34 | -0,39 | -1,10 | 353,75 | 208,05 | 26.405,25 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,20EUR | 15:29 | +0,87 | +0,20 | 34,00 | 11,60 | 8.700,00 | |
| NEXT PLC | 182,75EUR | 11:46 | +4,23 | +7,35 | 182,75 | 133,00 | 32.895,00 | |
| NIKE Inc. | 36,30EUR | 16:14 | +0,93 | +0,34 | 68,62 | 34,43 | 1.844.911,20 | |
| Nisshinbo Holdings Inc. | 12,40EUR | 15:56 | +3,33 | +0,40 | 13,60 | 5,35 | ||
| On Holding AG | 32,87EUR | 16:00 | +1,60 | +0,52 | 45,80 | 27,01 | 30.700,58 | |
| Oxford Industries Inc. | 36,60EUR | 04.08. | -2,38 | -0,80 | 43,80 | 27,00 | ||
| Puma | 26,57EUR | 16:00 | -2,97 | -0,81 | 30,16 | 15,31 | 3.118.388,05 | |
| PVH Corp. | 77,50EUR | 04.08. | +1,96 | +1,50 | 86,36 | 51,34 | 155.077,50 | |
| Smartbird Inc. | 1,960EUR | 04.08. | -1,54 | -0,030 | ||||
| Sojitz Corp. | 28,48EUR | 04.08. | +1,91 | +0,55 | 38,80 | 21,60 | ||
| Steven Madden Ltd. | 41,92EUR | 04.08. | +0,33 | +0,14 | 41,92 | 21,40 | 6.707,20 | |
| Platform Grp. | 0,7820EUR | 16:15 | +1,03 | +0,0080 | 11,0000 | 0,6960 | 94.321,71 | |
| Toray Industries Inc. | 6,594EUR | 14:13 | +1,82 | +0,116 | 7,308 | 5,100 | 1.002,29 | |
| Toyobo Co. Ltd. | 9,250EUR | 15:52 | +8,82 | +0,750 | 10,500 | 5,700 | ||
| Under Armour Inc. | 5,970EUR | 15:56 | -0,34 | -0,020 | 6,899 | 3,584 | 31.539,51 | |
| V.F. Corp. | 13,31EUR | 15:29 | +0,92 | +0,12 | 18,79 | 10,04 | 15.053,61 | |
| Van de Velde S.A. | 29,80EUR | 14:59 | +1,71 | +0,50 | 34,10 | 28,55 | ||
| Wolford AG | 2,020EUR | 16:12 | +4,66 | +0,090 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 17,10EUR | 12:50 | +3,01 | +0,50 | 28,00 | 12,10 | 34,20 | |
| Zalando | 24,35EUR | 16:15 | -3,91 | -0,99 | 30,44 | 18,62 | 8.439.028,20 |