Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas181,90EUR20:04+0,33+0,60212,10130,202.196.078,70
Adolfo Doming.Inh.EO 0,606,350EUR09.07.6,4502,920
Ahlers AG0,0005EUR09.07.0,12000,0005
Amer. Eagle Outfitters Inc.14,20EUR09.07.+0,55+0,0824,208,404.899,00
Brunswick Corp.68,50EUR15:54+0,74+0,5077,5048,379.727,00
Burberry Group PLC12,56EUR13:35+0,52+0,0716,0511,391.004,80
Callaway Golf Co.16,55EUR09.07.+1,47+0,2416,946,95
Children's Place Inc., The2,606EUR09.07.+0,93+0,0248,1002,392
China Resources Beer(Hldgs)Co.2,556EUR12:00+0,21+0,0053,2802,35099,68
Christian Dior SE451,80EUR13:35-0,44-2,00609,00416,007.680,60
Cintas Corp.155,92EUR20:02+0,62+0,96196,65137,58104.466,40
Columbia Sportswear Company55,00EUR09.07.59,5040,80
Crocs Inc.115,00EUR18:50+4,96+5,50116,0063,0140.595,00
Culp Inc. DL-,052,600EUR19:274,7801,940
Deckers Outdoor Corp.93,26EUR18:08+2,55+2,32107,7568,2632.454,48
Dierig Holding AG8,200EUR09.07.+0,64+0,0509,1507,900
Ermenegildo Zegna N.V.11,78EUR09.07.+1,63+0,1913,246,60
ESPRIT Holdings Ltd.0,0570EUR09.07.0,17900,0440
Fast Retailing Co. Ltd.451,90EUR19:08-4,94-23,50488,00252,5062.814,10
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.16,90EUR19:28+2,67+0,4424,7716,0015.041,00
Geox S.p.A.0,2810EUR09.07.+1,99+0,00550,34700,2440
Giordano International Ltd.0,1420EUR19:57+1,43+0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.21,20EUR20:01-1,85-0,4025,8018,90
H & M Hennes & Mauritz AB15,10EUR18:05+1,01+0,1518,2211,4120.936,77
Hermes International S.C.A.1.638,50EUR19:44+0,58+9,502.471,001.530,00466.972,50
Hoftex Group AG O.N.5,000EUR12:026,0004,000
Hugo Boss38,02EUR19:34+0,45+0,1744,0333,90115.656,84
Inditex54,98EUR20:04-0,72-0,4058,4640,86277.099,20
ITOCHU Corp.10,30EUR19:19-0,88-0,0912,618,6534.920,64
Kering248,50EUR18:00+1,22+3,00353,75190,5055.415,50
Ludw.Beck a.Rath.eck-Textil.AG23,80EUR09:56+0,85+0,2034,0011,601.523,20
NEXT PLC173,70EUR09.07.+0,67+1,15174,30133,00521,10
NIKE Inc.39,02EUR20:06+4,55+1,7068,9934,432.388.024,00
Nisshinbo Holdings Inc.11,80EUR19:00-4,07-0,5013,605,15
On Holding AG33,43EUR18:50+5,59+1,7946,9027,0127.078,30
Oxford Industries Inc.33,00EUR16:36+1,24+0,401.683,00
Puma28,11EUR20:04+1,37+0,3830,1615,31828.598,47
PVH Corp.69,50EUR19:48+3,20+2,1686,3651,343.336,00
Smartbird Inc.2,720EUR16:27-10,67-0,3205.692,96
Sojitz Corp.27,18EUR15:09-0,58-0,1638,8020,80407,70
Steven Madden Ltd.34,46EUR09.07.+4,58+1,6039,4020,40
Platform Grp.0,8220EUR20:04+9,60+0,072011,00000,6960411.638,69
Toray Industries Inc.6,266EUR17:35-0,65-0,0407,3085,1002.136,71
Toyobo Co. Ltd.9,150EUR20:07-0,54-0,05010,5005,150
Under Armour Inc.5,940EUR20:08+3,47+0,2006,8993,58473.982,70
V.F. Corp.14,65EUR16:32+3,25+0,4718,799,6516.261,50
Van de Velde S.A.29,50EUR17:40-0,34-0,1034,3528,55
Wolford AG1,930EUR19:133,8001,9201.930,00
Wolverine World Wide Inc.14,80EUR09.07.+1,99+0,3028,0012,1029,60
Zalando27,05EUR20:05-0,33-0,0928,9618,622.128.456,30