Goyax Logo

51 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas142,80EUR20:31-0,63-0,90200,90130,202.710.772,40
Adolfo Doming.Inh.EO 0,606,500EUR08:16-1,55-0,1006,5002,920
Ahlers AG0,0015EUR18:360,03000,00052,25
Amer. Eagle Outfitters Inc.12,99EUR16.09.+1,40+0,1824,2012,205.596,54
Brunswick Corp.59,50EUR16.09.+0,85+0,5077,5052,1459,50
Burberry Group PLC11,76EUR18:09+0,17+0,0215,8811,394.515,84
Callaway Golf Co.13,49EUR16.09.+1,84+0,2417,427,38
Children's Place Inc., The1,799EUR10:54+2,70+0,0478,1001,799751,98
China Resources Beer(Hldgs)Co.2,090EUR18:09+2,99+0,0583,2801,998950,95
Christian Dior SE377,80EUR18:47+0,59+2,20609,00370,0013.223,00
Cintas Corp.170,98EUR17:05-0,66-1,14192,48137,58216.289,70
Columbia Sportswear Company49,00EUR16.09.+0,81+0,4059,5040,80
Crocs Inc.109,00EUR19:17+7,96+8,00122,5063,0126.705,00
Culp Inc. DL-,052,980EUR20:21+7,19+0,2003,9001,940
Deckers Outdoor Corp.68,66EUR17:38+2,72+1,84103,4067,0812.839,42
Dierig Holding AG8,250EUR16.09.+0,62+0,0508,8007,9006.187,50
Ermenegildo Zegna N.V.10,20EUR10:04+6,11+0,6213,387,174.080,00
ESPRIT Holdings Ltd.0,0495EUR16.09.+4,04+0,00200,17800,044049,55
Fast Retailing Co. Ltd.387,20EUR19:28+1,66+6,20488,00255,3013.164,80
Gap Inc.17,52EUR16.09.+3,13+0,5524,7716,00297,84
Geox S.p.A.0,2900EUR16.09.+1,77+0,00500,34700,2440
Giordano International Ltd.0,1360EUR18:22+3,03+0,00400,17900,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR11:55+1,79+0,4025,8018,90
H & M Hennes & Mauritz AB14,55EUR18:12-0,07-0,0118,2213,7621.032,07
Hermes International S.C.A.1.383,50EUR20:14-0,83-11,502.299,001.359,001.625.612,50
Hoftex Group AG O.N.4,500EUR16.09.6,0004,000
Hugo Boss37,85EUR20:05+0,24+0,0942,3033,90229.408,85
Inditex52,36EUR20:00-1,28-0,6859,4044,26444.588,76
ITOCHU Corp.13,24EUR20:25+3,52+0,4513,509,33123.184,96
Kering239,30EUR18:51+0,15+0,35353,75225,8584.233,60
Ludw.Beck a.Rath.eck-Textil.AG19,50EUR19:03-3,47-0,7032,201,50
NEXT PLC173,60EUR12:45+1,29+2,20186,60133,0038.712,80
NIKE Inc.31,65EUR20:29+1,65+0,5265,5931,093.729.161,25
Nisshinbo Holdings Inc.13,00EUR16:0213,906,15
On Holding AG23,85EUR20:31+0,85+0,2043,7022,89317.753,55
Oxford Industries Inc.25,60EUR16.09.+0,79+0,2040,6025,207.168,00
Puma21,96EUR20:24-1,17-0,2630,1615,31702.610,20
PVH Corp.63,02EUR12:11+3,82+2,3886,3651,341.260,40
Smartbird Inc.2,080EUR16.09.+3,92+0,080
Sojitz Corp.32,80EUR19:12+4,25+1,3338,8022,004.329,60
Steven Madden Ltd.37,83EUR16.09.+2,09+0,7542,5627,20
Platform Grp.0,9740EUR20:23+0,21+0,00209,82000,696053.792,07
Toray Industries Inc.7,140EUR16:21+1,25+0,0887,6185,100285,60
Toyobo Co. Ltd.9,050EUR20:21+1,12+0,10010,5005,850
Under Armour Inc.4,360EUR20:14+0,12+0,0056,8993,58421.211,40
V.F. Corp.11,14EUR15:37+2,64+0,2918,7910,834.667,66
Van de Velde S.A.29,30EUR17:57+1,03+0,3033,2028,20
Wolford AG2,120EUR18:17+10,42+0,2003,8001,500
Wolverine World Wide Inc.16,30EUR16.09.+1,80+0,3026,6012,10
Zalando21,86EUR20:31+2,64+0,5630,4418,621.770.528,84