52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 173,40EUR | 21:58 | -0,12 | -0,20 | 215,00 | 130,20 | 2.895.259,80 | |
| Adolfo Doming.Inh.EO 0,60 | 5,700EUR | 08:44 | 6,000 | 4,600 | ||||
| Ahlers AG | 0,0100EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 4,940EUR | 21:37 | -2,83 | -0,140 | 57.417,62 | |||
| Amer. Eagle Outfitters Inc. | 15,54EUR | 17:44 | +1,01 | +0,16 | 24,20 | 8,20 | 11.919,18 | |
| Brunswick Corp. | 72,00EUR | 15:56 | -0,70 | -0,50 | 76,42 | 47,83 | 33.192,00 | |
| Burberry Group PLC | 12,97EUR | 18:17 | -2,27 | -0,30 | 16,05 | 11,39 | 272,37 | |
| Callaway Golf Co. | 15,72EUR | 17:38 | -0,41 | -0,07 | 15,98 | 6,71 | 47,16 | |
| Children's Place Inc., The | 3,134EUR | 22:25 | -10,79 | -0,318 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,465EUR | 15:01 | -1,23 | -0,029 | 3,280 | 2,351 | 3.527,42 | |
| Christian Dior SE | 448,20EUR | 20:53 | -3,08 | -14,20 | 609,00 | 415,60 | 31.374,00 | |
| Cintas Corp. | 148,00EUR | 21:00 | +0,03 | +0,04 | 196,65 | 137,58 | 164.428,00 | |
| Columbia Sportswear Company | 57,00EUR | 22:25 | -1,74 | -1,00 | 59,50 | 40,80 | ||
| Crocs Inc. | 110,50EUR | 17:51 | +0,93 | +1,00 | 111,50 | 63,01 | 197.905,50 | |
| Culp Inc. DL-,05 | 2,500EUR | 21:07 | +4,17 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 92,48EUR | 17:38 | -2,28 | -2,16 | 107,75 | 68,26 | 31.350,72 | |
| Dierig Holding AG | 8,050EUR | 22:25 | 9,350 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 12,32EUR | 22:25 | -1,52 | -0,18 | 13,24 | 6,60 | ||
| ESPRIT Holdings Ltd. | 0,0565EUR | 22:25 | +0,93 | +0,0005 | 0,1790 | 0,0530 | ||
| Fast Retailing Co. Ltd. | 443,10EUR | 20:09 | -1,92 | -8,60 | 475,50 | 252,50 | 13.736,10 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,09EUR | 20:29 | -2,28 | -0,42 | 24,77 | 16,20 | 18.795,51 | |
| Geox S.p.A. | 0,2890EUR | 22:25 | -2,31 | -0,0065 | 0,3495 | 0,2440 | ||
| Giordano International Ltd. | 0,1420EUR | 22:56 | +0,71 | +0,0010 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,80EUR | 22:03 | +0,97 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,16EUR | 20:14 | -1,24 | -0,19 | 18,22 | 11,14 | 5.033,12 | |
| Hermes International S.C.A. | 1.627,00EUR | 21:26 | -5,31 | -91,50 | 2.481,00 | 1.530,00 | 1.786.446,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 38,12EUR | 21:51 | -1,97 | -0,76 | 44,03 | 33,90 | 480.845,68 | |
| Inditex | 55,18EUR | 20:53 | -0,36 | -0,20 | 58,46 | 40,86 | 227.286,42 | |
| ITOCHU Corp. | 9,922EUR | 21:18 | -1,98 | -0,196 | 12,605 | 8,600 | 226.826,84 | |
| Kering | 265,75EUR | 21:10 | -1,90 | -5,15 | 353,75 | 172,84 | 70.423,75 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,60EUR | 20:06 | -5,69 | -1,40 | 34,00 | 11,60 | 25.299,20 | |
| NEXT PLC | 165,25EUR | 22:25 | +1,87 | +3,05 | 169,40 | 133,00 | ||
| NIKE Inc. | 37,84EUR | 21:58 | -2,64 | -1,03 | 68,99 | 35,51 | 2.421.515,67 | |
| Nisshinbo Holdings Inc. | 12,40EUR | 21:59 | +3,33 | +0,40 | 13,40 | 5,15 | ||
| On Holding AG | 31,55EUR | 19:33 | -5,54 | -1,85 | 47,20 | 27,01 | 39.595,25 | |
| Oxford Industries Inc. | 31,60EUR | 14:22 | +5,10 | +1,60 | 10.080,40 | |||
| Puma | 28,18EUR | 21:50 | 30,16 | 15,31 | 1.482.634,34 | |||
| PVH Corp. | 68,12EUR | 17:40 | +1,98 | +1,32 | 86,36 | 51,34 | 14.237,08 | |
| Sojitz Corp. | 28,16EUR | 12:48 | +0,53 | +0,15 | 38,80 | 20,40 | 4.195,84 | |
| Steven Madden Ltd. | 38,94EUR | 22:25 | -2,42 | -0,92 | 39,40 | 20,00 | ||
| Platform Grp. | 1,375EUR | 21:38 | +9,24 | +0,110 | 11,000 | 1,185 | 481.751,88 | |
| Toray Industries Inc. | 6,370EUR | 14:13 | +1,48 | +0,092 | 7,308 | 5,100 | 13.166,79 | |
| Toyobo Co. Ltd. | 9,050EUR | 21:59 | -1,09 | -0,100 | 10,500 | 5,100 | ||
| Under Armour Inc. | 5,160EUR | 20:41 | -0,58 | -0,030 | 6,899 | 3,584 | 168.014,76 | |
| V.F. Corp. | 14,73EUR | 19:20 | -1,93 | -0,29 | 18,79 | 9,65 | 9.000,03 | |
| Van de Velde S.A. | 29,70EUR | 22:56 | -0,34 | -0,10 | 34,35 | 28,55 | ||
| Wolford AG | 2,140EUR | 17:35 | -3,60 | -0,080 | 3,800 | 2,080 | ||
| Wolverine World Wide Inc. | 15,40EUR | 16:00 | 28,00 | 12,10 | 15,40 | |||
| Zalando | 25,20EUR | 21:57 | +4,64 | +1,11 | 29,85 | 18,62 | 5.723.272,80 |