51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 142,80EUR | 20:31 | -0,63 | -0,90 | 200,90 | 130,20 | 2.710.772,40 | |
| Adolfo Doming.Inh.EO 0,60 | 6,500EUR | 08:16 | -1,55 | -0,100 | 6,500 | 2,920 | ||
| Ahlers AG | 0,0015EUR | 18:36 | 0,0300 | 0,0005 | 2,25 | |||
| Amer. Eagle Outfitters Inc. | 12,99EUR | 16.09. | +1,40 | +0,18 | 24,20 | 12,20 | 5.596,54 | |
| Brunswick Corp. | 59,50EUR | 16.09. | +0,85 | +0,50 | 77,50 | 52,14 | 59,50 | |
| Burberry Group PLC | 11,76EUR | 18:09 | +0,17 | +0,02 | 15,88 | 11,39 | 4.515,84 | |
| Callaway Golf Co. | 13,49EUR | 16.09. | +1,84 | +0,24 | 17,42 | 7,38 | ||
| Children's Place Inc., The | 1,799EUR | 10:54 | +2,70 | +0,047 | 8,100 | 1,799 | 751,98 | |
| China Resources Beer(Hldgs)Co. | 2,090EUR | 18:09 | +2,99 | +0,058 | 3,280 | 1,998 | 950,95 | |
| Christian Dior SE | 377,80EUR | 18:47 | +0,59 | +2,20 | 609,00 | 370,00 | 13.223,00 | |
| Cintas Corp. | 170,98EUR | 17:05 | -0,66 | -1,14 | 192,48 | 137,58 | 216.289,70 | |
| Columbia Sportswear Company | 49,00EUR | 16.09. | +0,81 | +0,40 | 59,50 | 40,80 | ||
| Crocs Inc. | 109,00EUR | 19:17 | +7,96 | +8,00 | 122,50 | 63,01 | 26.705,00 | |
| Culp Inc. DL-,05 | 2,980EUR | 20:21 | +7,19 | +0,200 | 3,900 | 1,940 | ||
| Deckers Outdoor Corp. | 68,66EUR | 17:38 | +2,72 | +1,84 | 103,40 | 67,08 | 12.839,42 | |
| Dierig Holding AG | 8,250EUR | 16.09. | +0,62 | +0,050 | 8,800 | 7,900 | 6.187,50 | |
| Ermenegildo Zegna N.V. | 10,20EUR | 10:04 | +6,11 | +0,62 | 13,38 | 7,17 | 4.080,00 | |
| ESPRIT Holdings Ltd. | 0,0495EUR | 16.09. | +4,04 | +0,0020 | 0,1780 | 0,0440 | 49,55 | |
| Fast Retailing Co. Ltd. | 387,20EUR | 19:28 | +1,66 | +6,20 | 488,00 | 255,30 | 13.164,80 | |
| Gap Inc. | 17,52EUR | 16.09. | +3,13 | +0,55 | 24,77 | 16,00 | 297,84 | |
| Geox S.p.A. | 0,2900EUR | 16.09. | +1,77 | +0,0050 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1360EUR | 18:22 | +3,03 | +0,0040 | 0,1790 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 11:55 | +1,79 | +0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,55EUR | 18:12 | -0,07 | -0,01 | 18,22 | 13,76 | 21.032,07 | |
| Hermes International S.C.A. | 1.383,50EUR | 20:14 | -0,83 | -11,50 | 2.299,00 | 1.359,00 | 1.625.612,50 | |
| Hoftex Group AG O.N. | 4,500EUR | 16.09. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,85EUR | 20:05 | +0,24 | +0,09 | 42,30 | 33,90 | 229.408,85 | |
| Inditex | 52,36EUR | 20:00 | -1,28 | -0,68 | 59,40 | 44,26 | 444.588,76 | |
| ITOCHU Corp. | 13,24EUR | 20:25 | +3,52 | +0,45 | 13,50 | 9,33 | 123.184,96 | |
| Kering | 239,30EUR | 18:51 | +0,15 | +0,35 | 353,75 | 225,85 | 84.233,60 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,50EUR | 19:03 | -3,47 | -0,70 | 32,20 | 1,50 | ||
| NEXT PLC | 173,60EUR | 12:45 | +1,29 | +2,20 | 186,60 | 133,00 | 38.712,80 | |
| NIKE Inc. | 31,65EUR | 20:29 | +1,65 | +0,52 | 65,59 | 31,09 | 3.729.161,25 | |
| Nisshinbo Holdings Inc. | 13,00EUR | 16:02 | 13,90 | 6,15 | ||||
| On Holding AG | 23,85EUR | 20:31 | +0,85 | +0,20 | 43,70 | 22,89 | 317.753,55 | |
| Oxford Industries Inc. | 25,60EUR | 16.09. | +0,79 | +0,20 | 40,60 | 25,20 | 7.168,00 | |
| Puma | 21,96EUR | 20:24 | -1,17 | -0,26 | 30,16 | 15,31 | 702.610,20 | |
| PVH Corp. | 63,02EUR | 12:11 | +3,82 | +2,38 | 86,36 | 51,34 | 1.260,40 | |
| Smartbird Inc. | 2,080EUR | 16.09. | +3,92 | +0,080 | ||||
| Sojitz Corp. | 32,80EUR | 19:12 | +4,25 | +1,33 | 38,80 | 22,00 | 4.329,60 | |
| Steven Madden Ltd. | 37,83EUR | 16.09. | +2,09 | +0,75 | 42,56 | 27,20 | ||
| Platform Grp. | 0,9740EUR | 20:23 | +0,21 | +0,0020 | 9,8200 | 0,6960 | 53.792,07 | |
| Toray Industries Inc. | 7,140EUR | 16:21 | +1,25 | +0,088 | 7,618 | 5,100 | 285,60 | |
| Toyobo Co. Ltd. | 9,050EUR | 20:21 | +1,12 | +0,100 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,360EUR | 20:14 | +0,12 | +0,005 | 6,899 | 3,584 | 21.211,40 | |
| V.F. Corp. | 11,14EUR | 15:37 | +2,64 | +0,29 | 18,79 | 10,83 | 4.667,66 | |
| Van de Velde S.A. | 29,30EUR | 17:57 | +1,03 | +0,30 | 33,20 | 28,20 | ||
| Wolford AG | 2,120EUR | 18:17 | +10,42 | +0,200 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,30EUR | 16.09. | +1,80 | +0,30 | 26,60 | 12,10 | ||
| Zalando | 21,86EUR | 20:31 | +2,64 | +0,56 | 30,44 | 18,62 | 1.770.528,84 |