Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas138,05EUR13:45-0,54-0,75228,90130,205.324.726,55
Adolfo Doming.Inh.EO 0,604,880EUR08:48+2,09+0,1006,0004,260
Ahlers AG0,0125EUR31.03.0,12000,0010
Allbirds Inc.2,500EUR09:55-5,60-0,14010,7002,060
Amer. Eagle Outfitters Inc.14,30EUR31.03.24,208,15
Brunswick Corp.62,36EUR31.03.-0,25-0,1676,4237,11
Burberry Group PLC12,50EUR11:56+0,08+0,0116,057,1316.237,50
Callaway Golf Co.12,15EUR08:58+0,76+0,0913,615,0036,44
Children's Place Inc., The2,920EUR31.03.8,1002,8401.460,00
China Resources Beer(Hldgs)Co.2,840EUR31.03.+1,45+0,0403,5002,560
Christian Dior SE447,00EUR12:54+0,36+1,60609,00415,609.834,00
Cintas Corp.145,75EUR13:29-0,34-0,50204,00143,9045.328,25
Columbia Sportswear Company48,00EUR10:5570,0040,802.880,00
Crocs Inc.71,57EUR12:08-0,87-0,62109,6263,01143,14
Culp Inc. DL-,052,400EUR12:05+20,00+0,4004,7801,940
Deckers Outdoor Corp.86,42EUR13:30-0,49-0,42119,0068,2626.876,62
Dierig Holding AG8,450EUR31.03.9,8507,900
Ermenegildo Zegna N.V.9,220EUR09:3010,2205,65518,44
ESPRIT Holdings Ltd.0,0930EUR07:440,17900,0830619,94
Fast Retailing Co. Ltd.352,50EUR12:08+1,34+4,60388,10252,505.992,50
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.20,96EUR31.03.-0,45-0,1025,9914,80
Geox S.p.A.0,2660EUR31.03.+3,53+0,00900,40250,2440
Giordano International Ltd.0,1450EUR13:36-0,68-0,00100,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,60EUR13:26+3,00+0,6025,8014,00
H & M Hennes & Mauritz AB16,35EUR13:09+1,17+0,1918,2210,988.714,55
Hermes International S.C.A.1.655,50EUR13:42+1,41+23,002.614,001.595,00751.597,00
Hoftex Group AG O.N.4,020EUR12:02+0,50+0,0206,0004,000
Hugo Boss36,38EUR12:58-1,59-0,5944,0330,60190.667,58
Inditex50,82EUR13:26+1,56+0,7858,4640,86237.227,76
ITOCHU Corp.11,20EUR13:43+0,45+0,0512,617,22144.592,00
Kering265,10EUR13:36+2,22+5,75353,75152,2279.530,00
Ludw.Beck a.Rath.eck-Textil.AG17,40EUR31.03.-1,73-0,3023,4011,60
NEXT PLC147,00EUR31.03.+1,36+2,00168,00122,5015.141,00
NIKE Inc.40,56EUR13:44-11,29-5,1668,9940,5411.606.852,40
Nisshinbo Holdings Inc.8,100EUR11:24+5,88+0,4509,6504,360
On Holding AG29,60EUR09:30-2,05-0,6015.184,80
Oxford Industries Inc.31,80EUR31.03.-0,60-0,206.519,00
Puma22,77EUR13:42+4,84+1,0526,7015,311.575.114,75
PVH Corp.61,96EUR09:30+0,96+0,5878,6251,342.974,08
Sojitz Corp.34,40EUR11:00+2,98+1,0038,8017,201.135,20
Steven Madden Ltd.28,40EUR31.03.39,4017,20
Platform Grp.2,845EUR13:41-0,18-0,00512,7502,28783.162,20
Toray Industries Inc.6,314EUR12:08+1,36+0,0847,3085,10050,51
Toyobo Co. Ltd.7,600EUR13:34+7,04+0,50010,4004,880
Under Armour Inc.5,137EUR13:35-0,04-0,0026,8993,58432.871,66
V.F. Corp.14,83EUR12:56+1,17+0,1718,508,503.617,54
Van de Velde S.A.30,70EUR13:11+2,50+0,7535,7028,55
Wolford AG2,740EUR12:37+17,09+0,4003,9002,100
Wolverine World Wide Inc.14,00EUR31.03.-2,14-0,3028,009,35
Zalando20,98EUR13:41+0,82+0,1736,7818,791.502.084,08