Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas153,90EUR21:54+1,18+1,80200,90130,206.873.635,70
Adolfo Doming.Inh.EO 0,606,200EUR09:15+4,07+0,2506,4502,920
Ahlers AG0,0025EUR08:070,03000,0005
Amer. Eagle Outfitters Inc.14,02EUR22:25-0,04-0,00524,2010,30
Brunswick Corp.70,50EUR22:25-1,41-1,0077,5052,14
Burberry Group PLC12,85EUR17:52+3,10+0,3815,8811,3924.582,05
Callaway Golf Co.14,00EUR21:58-2,50-0,3617,427,38154,00
Children's Place Inc., The1,880EUR22:25-0,21-0,0048,1001,880
China Resources Beer(Hldgs)Co.2,531EUR22:25+0,34+0,0083,2802,350
Christian Dior SE410,80EUR18:05+1,33+5,40609,00404,0028.756,00
Cintas Corp.172,82EUR16:50+0,83+1,42192,48137,58207.556,82
Columbia Sportswear Company50,00EUR18:51+1,22+0,6059,5040,804.500,00
Crocs Inc.113,50EUR19:00-0,89-1,00122,5063,0121.565,00
Culp Inc. DL-,052,680EUR21:574,7801,940
Deckers Outdoor Corp.78,92EUR18:30-0,28-0,22107,7568,2635.435,08
Dierig Holding AG8,400EUR13:25-1,81-0,1508,8507,9002.310,00
Ermenegildo Zegna N.V.11,76EUR11:50+0,97+0,1113,386,601.317,12
ESPRIT Holdings Ltd.0,0535EUR12:120,17900,04406,58
Fast Retailing Co. Ltd.400,10EUR20:31-4,38-18,10488,00255,3020.005,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,54EUR11:19-0,52-0,0924,7716,0035,07
Geox S.p.A.0,2825EUR22:25-2,66-0,00750,34700,2440
Giordano International Ltd.0,1370EUR22:480,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR16:5925,8018,90
H & M Hennes & Mauritz AB16,34EUR20:37+3,93+0,6218,2212,4631.944,70
Hermes International S.C.A.1.562,00EUR21:51+0,61+9,502.299,001.467,00985.622,00
Hoftex Group AG O.N.5,000EUR12:01+10,67+0,4806,0004,000
Hugo Boss37,95EUR20:59-0,18-0,0743,7433,9056.166,00
Inditex57,08EUR20:46+1,06+0,6059,4041,27299.841,24
ITOCHU Corp.10,56EUR21:33-0,81-0,0912,619,33154.767,97
Kering256,40EUR19:38-0,37-0,95353,75208,60134.353,60
Ludw.Beck a.Rath.eck-Textil.AG23,40EUR17:22+0,89+0,2034,0011,6013.595,40
NEXT PLC178,15EUR12:33-0,26-0,45186,60133,00534,45
NIKE Inc.34,62EUR21:59+2,37+0,8068,6233,566.097.585,98
Nisshinbo Holdings Inc.12,30EUR22:59-6,11-0,8013,905,75
On Holding AG26,79EUR21:01-0,63-0,1743,7026,18372.300,63
Oxford Industries Inc.30,80EUR22:25-2,55-0,8043,8027,00
Puma25,87EUR21:57+0,55+0,1430,1615,311.100.354,58
PVH Corp.67,80EUR13:58+0,77+0,5286,3651,341.017,00
Smartbird Inc.2,160EUR22:25-1,89-0,040
Sojitz Corp.30,66EUR22:25+1,28+0,3838,8021,80
Steven Madden Ltd.40,72EUR07:30+0,28+0,1142,5623,0040,72
Platform Grp.1,100EUR21:53+19,54+0,17011,0000,696812.519,40
Toray Industries Inc.7,250EUR07:47-0,53-0,0387,6185,1001.232,50
Toyobo Co. Ltd.8,450EUR22:59-2,31-0,20010,5005,850
Under Armour Inc.4,400EUR21:55-4,06-0,1856,8993,584134.098,80
V.F. Corp.12,44EUR21:49-1,13-0,1418,7910,8525.576,64
Van de Velde S.A.28,80EUR22:44-1,03-0,3034,1028,50
Wolford AG2,080EUR21:58-0,95-0,0203,8001,500
Wolverine World Wide Inc.17,20EUR22:25+0,59+0,1028,0012,10
Zalando22,78EUR21:48-0,09-0,0230,4418,622.416.160,70