Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas169,05EUR15:07+1,11+1,85215,00130,209.008.336,40
Adolfo Doming.Inh.EO 0,605,700EUR09:15-0,89-0,0506,0004,600
Ahlers AG0,0150EUR09.06.+5,26+0,00050,12000,0010
Allbirds Inc.3,420EUR12:26-2,37-0,080342,00
Amer. Eagle Outfitters Inc.14,92EUR14:15-1,28-0,2024,208,15790,76
Brunswick Corp.70,50EUR09.06.-1,39-1,0076,4247,81
Burberry Group PLC12,74EUR12:29-0,50-0,0716,0511,39815,36
Callaway Golf Co.12,75EUR09.06.-0,07-0,0114,936,70
Children's Place Inc., The3,252EUR09.06.-0,33-0,0108,1002,392757,72
China Resources Beer(Hldgs)Co.2,632EUR13:33-0,52-0,0133,2802,5601.318,63
Christian Dior SE456,00EUR14:44-0,57-2,60609,00415,604.104,00
Cintas Corp.155,00EUR14:33-1,00-1,56196,65137,58107.260,00
Columbia Sportswear Company55,50EUR09.06.-0,89-0,5058,0040,80
Crocs Inc.109,00EUR14:32-0,91-1,00111,5063,0150.794,00
Culp Inc. DL-,052,400EUR14:47-4,00-0,1004,7801,940
Deckers Outdoor Corp.96,46EUR14:09-1,13-1,10107,7568,2697.231,68
Dierig Holding AG8,100EUR09.06.+0,63+0,0509,4007,900810,00
Ermenegildo Zegna N.V.12,94EUR12:18-0,95-0,1213,246,601.358,70
ESPRIT Holdings Ltd.0,0535EUR11:04-2,73-0,00150,17900,05305,46
Fast Retailing Co. Ltd.426,30EUR12:42+2,69+11,00445,40252,504.263,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,78EUR09.06.-0,96-0,1824,7716,2032.743,60
Geox S.p.A.0,2710EUR10:03+2,06+0,00550,34950,24403.213,25
Giordano International Ltd.0,1440EUR10:10+1,41+0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,90EUR15:02+1,53+0,3025,8018,90
H & M Hennes & Mauritz AB15,18EUR13:03-1,62-0,2518,2211,142.063,80
Hermes International S.C.A.1.628,00EUR14:21-2,14-35,502.481,001.530,00384.208,00
Hoftex Group AG O.N.4,900EUR12:00-6,25-0,3006,0004,000
Hugo Boss36,53EUR14:20+0,69+0,2544,0333,9077.370,54
Inditex55,28EUR14:56-1,68-0,9458,4640,8654.561,36
ITOCHU Corp.10,02EUR12:57+2,84+0,2712,618,6044.226,24
Kering254,00EUR14:57-1,02-2,60353,75171,0460.198,00
Ludw.Beck a.Rath.eck-Textil.AG25,80EUR13:53+1,57+0,4034,0011,60825,60
NEXT PLC159,35EUR09.06.+1,76+2,80168,00133,00
NIKE Inc.38,24EUR15:05-1,05-0,4168,9935,51981.888,48
Nisshinbo Holdings Inc.10,70EUR12:04-3,60-0,4013,405,15
On Holding AG32,76EUR13:13-1,24-0,4150,4027,0119.590,48
Oxford Industries Inc.39,00EUR09.06.-1,08-0,40780,00
Puma26,81EUR15:06-0,48-0,1330,1615,31813.040,06
PVH Corp.68,64EUR09:31-0,78-0,5486,3651,34137,28
Sojitz Corp.27,88EUR08:36+0,11+0,0338,8020,4083,64
Steven Madden Ltd.32,85EUR09.06.-0,88-0,3439,4020,00
Platform Grp.2,240EUR15:05-4,35-0,10011,0002,200130.195,52
Toray Industries Inc.5,980EUR08:53+3,28+0,1887,3085,1001.052,48
Toyobo Co. Ltd.9,200EUR15:02+3,37+0,30010,5005,100
Under Armour Inc.4,995EUR14:52-0,80-0,0406,8993,58426.608,37
V.F. Corp.14,48EUR11:35-0,65-0,1018,799,65926,72
Van de Velde S.A.30,20EUR13:30+0,33+0,1034,3528,55
Wolford AG2,480EUR14:56-0,80-0,0203,8002,240
Wolverine World Wide Inc.15,00EUR09.06.-2,04-0,3028,0012,101.440,00
Zalando24,61EUR15:04+0,61+0,1529,8518,62628.121,03