52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 158,70EUR | 21:59 | -12,63 | -22,80 | 200,90 | 130,20 | 108.565.559,10 | |
| Adolfo Doming.Inh.EO 0,60 | 6,000EUR | 09:15 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0040EUR | 11:07 | 0,0300 | 0,0005 | 0,80 | |||
| Amer. Eagle Outfitters Inc. | 14,89EUR | 22:25 | -2,09 | -0,32 | 24,20 | 9,00 | ||
| Brunswick Corp. | 72,00EUR | 16:29 | -1,43 | -1,00 | 77,50 | 48,37 | 7.200,00 | |
| Burberry Group PLC | 14,23EUR | 13:15 | +1,30 | +0,18 | 16,02 | 11,39 | 24.532,52 | |
| Callaway Golf Co. | 16,23EUR | 16:42 | +0,76 | +0,12 | 17,42 | 6,95 | 5.110,88 | |
| Children's Place Inc., The | 2,430EUR | 22:25 | -0,67 | -0,014 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,704EUR | 22:25 | +2,85 | +0,074 | 3,280 | 2,350 | ||
| Christian Dior SE | 433,20EUR | 18:47 | +1,50 | +6,40 | 609,00 | 415,20 | 5.631,60 | |
| Cintas Corp. | 178,34EUR | 21:35 | -5,43 | -10,28 | 196,65 | 137,58 | 412.500,42 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | -1,80 | -1,00 | 59,50 | 40,80 | ||
| Crocs Inc. | 106,50EUR | 21:14 | -7,76 | -9,00 | 122,50 | 63,01 | 126.841,50 | |
| Culp Inc. DL-,05 | 2,900EUR | 19:56 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 85,58EUR | 17:06 | -4,48 | -4,04 | 107,75 | 68,26 | 42.875,58 | |
| Dierig Holding AG | 7,950EUR | 11:31 | -0,64 | -0,050 | 8,950 | 7,900 | 2.385,00 | |
| Ermenegildo Zegna N.V. | 12,87EUR | 20:08 | -1,48 | -0,19 | 13,38 | 6,60 | 643,50 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 22:25 | +1,96 | +0,0010 | 0,1790 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 444,50EUR | 20:27 | +3,65 | +15,40 | 488,00 | 255,30 | 4.445,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,57EUR | 22:25 | -0,28 | -0,05 | 24,77 | 16,00 | ||
| Geox S.p.A. | 0,2835EUR | 22:25 | -0,90 | -0,0025 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1370EUR | 22:14 | -2,14 | -0,0030 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,00EUR | 21:26 | +1,85 | +0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,81EUR | 18:00 | +1,37 | +0,22 | 18,22 | 11,41 | 6.274,59 | |
| Hermes International S.C.A. | 1.552,00EUR | 21:49 | +2,34 | +35,50 | 2.299,00 | 1.467,00 | 2.082.784,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:03 | -10,00 | -0,500 | 6,000 | 4,000 | ||
| Hugo Boss | 38,00EUR | 21:50 | +0,77 | +0,29 | 44,03 | 33,90 | 278.236,00 | |
| Inditex | 57,42EUR | 20:13 | +2,57 | +1,44 | 58,46 | 40,86 | 230.024,52 | |
| ITOCHU Corp. | 11,11EUR | 21:17 | +2,61 | +0,28 | 12,61 | 8,90 | 395.660,43 | |
| Kering | 293,80EUR | 21:16 | +0,97 | +2,80 | 353,75 | 208,05 | 225.638,40 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 11:10 | -0,87 | -0,20 | 34,00 | 11,60 | 230,00 | |
| NEXT PLC | 179,55EUR | 22:25 | +1,59 | +2,80 | 179,55 | 133,00 | ||
| NIKE Inc. | 36,71EUR | 21:58 | -2,78 | -1,05 | 68,62 | 34,43 | 4.788.342,27 | |
| Nisshinbo Holdings Inc. | 11,30EUR | 16:23 | +4,63 | +0,50 | 13,60 | 5,35 | ||
| On Holding AG | 31,99EUR | 15:55 | -2,85 | -0,94 | 45,80 | 27,01 | 8.317,40 | |
| Oxford Industries Inc. | 36,60EUR | 22:25 | -2,37 | -0,80 | 43,80 | 27,00 | ||
| Puma | 28,32EUR | 21:54 | -1,53 | -0,44 | 30,16 | 15,31 | 2.272.963,20 | |
| PVH Corp. | 75,24EUR | 18:12 | -2,16 | -1,66 | 86,36 | 51,34 | 5.116,32 | |
| Smartbird Inc. | 1,940EUR | 22:25 | +3,14 | +0,060 | 69,84 | |||
| Sojitz Corp. | 29,01EUR | 10:21 | +5,79 | +1,59 | 38,80 | 21,20 | 522,18 | |
| Steven Madden Ltd. | 40,20EUR | 19:00 | +9,61 | +3,60 | 40,20 | 20,40 | 4.623,00 | |
| Platform Grp. | 0,8740EUR | 21:24 | -3,85 | -0,0340 | 11,0000 | 0,6960 | 234.427,78 | |
| Toray Industries Inc. | 6,496EUR | 17:12 | +6,40 | +0,386 | 7,308 | 5,100 | 207,87 | |
| Toyobo Co. Ltd. | 7,800EUR | 21:59 | +3,31 | +0,250 | 10,500 | 5,450 | ||
| Under Armour Inc. | 5,940EUR | 21:43 | -4,06 | -0,250 | 6,899 | 3,584 | 219.209,76 | |
| V.F. Corp. | 13,02EUR | 19:55 | -1,50 | -0,20 | 18,79 | 9,65 | 40.854,09 | |
| Van de Velde S.A. | 29,50EUR | 22:48 | -0,34 | -0,10 | 34,10 | 28,55 | ||
| Wolford AG | 1,810EUR | 21:59 | +0,56 | +0,010 | 3,800 | 1,650 | ||
| Wolverine World Wide Inc. | 16,90EUR | 22:25 | -3,37 | -0,60 | 28,00 | 12,10 | ||
| Zalando | 29,10EUR | 21:56 | -3,00 | -0,89 | 30,44 | 18,62 | 3.428.736,60 |