52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 149,40EUR | 21:57 | +0,20 | +0,30 | 200,90 | 130,20 | 3.431.718,00 | |
| Adolfo Doming.Inh.EO 0,60 | 6,300EUR | 09:15 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 08:24 | 0,0300 | 0,0005 | 2,35 | |||
| Amer. Eagle Outfitters Inc. | 14,45EUR | 22:25 | +0,56 | +0,08 | 24,20 | 11,40 | ||
| Brunswick Corp. | 65,00EUR | 20:27 | +1,59 | +1,00 | 77,50 | 52,14 | 130,00 | |
| Burberry Group PLC | 12,37EUR | 20:02 | 15,88 | 11,39 | 26.793,42 | |||
| Callaway Golf Co. | 13,65EUR | 21:07 | +1,28 | +0,17 | 17,42 | 7,38 | 382,20 | |
| Children's Place Inc., The | 2,322EUR | 20:22 | +4,49 | +0,096 | 8,100 | 1,880 | 290,25 | |
| China Resources Beer(Hldgs)Co. | 2,122EUR | 10:46 | +1,10 | +0,022 | 3,280 | 1,998 | 2.832,87 | |
| Christian Dior SE | 398,60EUR | 20:03 | -0,20 | -0,80 | 609,00 | 396,80 | 63.377,40 | |
| Cintas Corp. | 171,88EUR | 15:53 | -1,30 | -2,24 | 192,48 | 137,58 | 59.986,12 | |
| Columbia Sportswear Company | 49,80EUR | 22:25 | 59,50 | 40,80 | ||||
| Crocs Inc. | 101,00EUR | 19:46 | +0,40 | +0,40 | 122,50 | 63,01 | 12.322,00 | |
| Culp Inc. DL-,05 | 2,580EUR | 21:59 | -3,73 | -0,100 | 4,780 | 1,940 | 903,00 | |
| Deckers Outdoor Corp. | 72,42EUR | 21:11 | -0,96 | -0,70 | 107,75 | 68,26 | 59.601,66 | |
| Dierig Holding AG | 8,400EUR | 22:25 | 8,800 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 10,78EUR | 20:39 | -3,88 | -0,43 | 13,38 | 7,17 | 3.805,34 | |
| ESPRIT Holdings Ltd. | 0,0520EUR | 22:25 | +5,77 | +0,0030 | 0,1780 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 381,10EUR | 21:21 | +1,26 | +4,70 | 488,00 | 255,30 | 38.491,10 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 19,34EUR | 20:28 | +0,29 | +0,06 | 24,77 | 16,00 | 1.643,48 | |
| Geox S.p.A. | 0,2810EUR | 12:44 | -0,18 | -0,0005 | 0,3470 | 0,2440 | 562,00 | |
| Giordano International Ltd. | 0,1360EUR | 22:13 | -1,45 | -0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,40EUR | 21:00 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 15,38EUR | 19:55 | -1,16 | -0,18 | 18,22 | 12,62 | 43.002,48 | |
| Hermes International S.C.A. | 1.534,50EUR | 21:43 | -0,16 | -2,50 | 2.299,00 | 1.467,00 | 738.094,50 | |
| Hoftex Group AG O.N. | 4,800EUR | 23:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 38,91EUR | 18:15 | +0,93 | +0,36 | 42,97 | 33,90 | 345.092,79 | |
| Inditex | 56,14EUR | 20:51 | -2,16 | -1,24 | 59,40 | 41,37 | 485.498,72 | |
| ITOCHU Corp. | 11,74EUR | 21:43 | +2,33 | +0,27 | 12,61 | 9,33 | 94.683,10 | |
| Kering | 248,85EUR | 21:16 | +0,89 | +2,20 | 353,75 | 225,85 | 151.798,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 19,20EUR | 26.08. | -10,28 | -2,20 | 34,00 | 11,60 | ||
| NEXT PLC | 177,20EUR | 12:12 | -0,62 | -1,10 | 186,60 | 133,00 | 10.277,60 | |
| NIKE Inc. | 33,00EUR | 21:53 | +0,14 | +0,05 | 65,59 | 32,77 | 2.028.796,56 | |
| Nisshinbo Holdings Inc. | 12,30EUR | 21:59 | +3,36 | +0,40 | 13,90 | 6,15 | ||
| On Holding AG | 23,90EUR | 21:49 | +0,25 | +0,06 | 43,70 | 23,80 | 143.471,70 | |
| Oxford Industries Inc. | 32,80EUR | 22:25 | 43,80 | 27,00 | ||||
| Puma | 24,66EUR | 21:59 | +1,45 | +0,35 | 30,16 | 15,31 | 954.711,90 | |
| PVH Corp. | 62,54EUR | 19:51 | -0,67 | -0,42 | 86,36 | 51,34 | 1.188,26 | |
| Smartbird Inc. | 2,040EUR | 22:25 | +4,00 | +0,080 | ||||
| Sojitz Corp. | 31,19EUR | 15:22 | -0,26 | -0,08 | 38,80 | 22,00 | 31,19 | |
| Steven Madden Ltd. | 38,69EUR | 22:25 | +1,30 | +0,46 | 42,56 | 25,00 | ||
| Platform Grp. | 0,9680EUR | 20:58 | +2,15 | +0,0200 | 10,3500 | 0,6960 | 80.345,94 | |
| Toray Industries Inc. | 6,948EUR | 08:00 | -0,03 | -0,002 | 7,618 | 5,100 | 27,79 | |
| Toyobo Co. Ltd. | 8,900EUR | 21:59 | -3,78 | -0,350 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,440EUR | 21:02 | +4,48 | +0,190 | 6,899 | 3,584 | 56.832,00 | |
| V.F. Corp. | 11,40EUR | 18:37 | +1,61 | +0,18 | 18,79 | 11,18 | 11.155,71 | |
| Van de Velde S.A. | 29,80EUR | 22:46 | -0,33 | -0,10 | 33,20 | 28,20 | ||
| Wolford AG | 2,100EUR | 21:37 | 3,800 | 1,500 | ||||
| Wolverine World Wide Inc. | 17,10EUR | 08:37 | -0,60 | -0,10 | 27,40 | 12,10 | 34,20 | |
| Zalando | 23,14EUR | 21:57 | -4,28 | -1,03 | 30,44 | 18,62 | 4.350.320,00 |