Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas148,20EUR16:13-0,37-0,55200,90130,201.441.541,40
Adolfo Doming.Inh.EO 0,606,250EUR09:15+2,42+0,1506,4502,920
Ahlers AG0,0015EUR12:290,03000,00050,60
Amer. Eagle Outfitters Inc.14,80EUR08:02-1,14-0,1724,2012,20103,60
Brunswick Corp.64,50EUR04.09.-0,78-0,5077,5052,14
Burberry Group PLC12,99EUR12:07-0,47-0,0615,8811,3925,98
Callaway Golf Co.13,49EUR04.09.-0,41-0,0617,427,3810.788,00
Children's Place Inc., The2,322EUR04.09.-1,18-0,0288,1001,880
China Resources Beer(Hldgs)Co.2,145EUR12:18+3,28+0,0663,2801,9984,29
Christian Dior SE396,20EUR15:48+0,15+0,60609,00387,8063.392,00
Cintas Corp.171,82EUR15:49-1,00-1,72192,48137,5827.834,84
Columbia Sportswear Company49,80EUR04.09.-1,61-0,8059,5040,80
Crocs Inc.101,00EUR09:30-0,50-0,50122,5063,01101,00
Culp Inc. DL-,052,880EUR13:54+7,46+0,2004,7801,940
Deckers Outdoor Corp.73,98EUR15:39-0,08-0,06103,4068,2626.188,92
Dierig Holding AG8,300EUR13:03+1,84+0,1508,8007,9008.300,00
Ermenegildo Zegna N.V.10,78EUR04.09.-1,13-0,1213,387,17
ESPRIT Holdings Ltd.0,0560EUR04.09.+0,93+0,00050,17800,0440
Fast Retailing Co. Ltd.389,60EUR15:39+0,18+0,70488,00255,308.181,60
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.19,01EUR16:00-1,30-0,2524,7716,0019.846,44
Geox S.p.A.0,2810EUR04.09.+2,36+0,00650,34700,2440
Giordano International Ltd.0,1370EUR10:00+1,48+0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR15:59+1,79+0,4025,8018,90
H & M Hennes & Mauritz AB15,61EUR15:48-1,05-0,1718,2213,181.155,14
Hermes International S.C.A.1.479,00EUR16:11+0,54+8,002.299,001.440,501.212.780,00
Hoftex Group AG O.N.4,700EUR12:00-0,43-0,0206,0004,000
Hugo Boss38,66EUR16:00-0,16-0,0642,9733,9064.755,50
Inditex57,38EUR16:10-0,17-0,1059,4042,01315.876,90
ITOCHU Corp.12,46EUR15:48+2,77+0,3412,699,33153.008,80
Kering240,85EUR16:00-2,04-5,00353,75225,85371.631,55
Ludw.Beck a.Rath.eck-Textil.AG20,80EUR14:14+4,00+0,8032,201,50
NEXT PLC179,40EUR14:27+0,87+1,55186,60133,00538,20
NIKE Inc.32,90EUR16:16-0,44-0,1565,5932,682.083.569,30
Nisshinbo Holdings Inc.12,50EUR13:36+1,63+0,2013,906,15
On Holding AG24,39EUR16:00-0,13-0,0343,7023,8032.194,80
Oxford Industries Inc.26,60EUR10:20-0,76-0,2043,8025,202.686,60
Puma23,49EUR16:13-1,35-0,3230,1615,311.475.453,88
PVH Corp.63,90EUR16:00-0,82-0,5286,3651,3463,90
Smartbird Inc.2,180EUR04.09.-0,93-0,0202,18
Sojitz Corp.33,05EUR15:39+3,22+1,0038,8022,0066,10
Steven Madden Ltd.37,83EUR16:00-0,94-0,3542,5625,8037,83
Platform Grp.1,015EUR16:17+4,64+0,04510,2000,696110.783,19
Toray Industries Inc.6,924EUR12:04+1,05+0,0727,6185,100173,10
Toyobo Co. Ltd.8,950EUR11:34+2,29+0,20010,5005,850
Under Armour Inc.4,510EUR16:00-1,78-0,0806,8993,58427.339,62
V.F. Corp.11,55EUR15:42-0,31-0,0418,7911,186.869,28
Van de Velde S.A.30,00EUR12:46+2,04+0,6033,2028,20
Wolford AG2,160EUR15:59+2,86+0,0603,8001,500
Wolverine World Wide Inc.18,20EUR16:00-1,69-0,3027,4012,1018,20
Zalando23,53EUR16:17+0,60+0,1430,4418,62996.471,97