52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 141,15EUR | 11:57 | +1,04 | +1,45 | 228,90 | 130,20 | 1.647.502,80 | |
| Adolfo Doming.Inh.EO 0,60 | 5,150EUR | 09:15 | -0,97 | -0,050 | 6,000 | 4,500 | ||
| Ahlers AG | 0,0070EUR | 15.04. | +7,14 | +0,0005 | 0,1200 | 0,0010 | ||
| Allbirds Inc. | 9,800EUR | 10:58 | -30,63 | -4,350 | 20,200 | 1,920 | 30.556,40 | |
| Amer. Eagle Outfitters Inc. | 16,69EUR | 10:59 | +0,12 | +0,02 | 24,20 | 8,15 | 12.346,90 | |
| Brunswick Corp. | 64,50EUR | 15.04. | 76,42 | 38,16 | 23.929,50 | |||
| Burberry Group PLC | 13,40EUR | 10:11 | -0,08 | -0,01 | 16,05 | 7,65 | 2.010,00 | |
| Callaway Golf Co. | 11,95EUR | 15.04. | +0,47 | +0,06 | 13,61 | 5,19 | ||
| Children's Place Inc., The | 2,796EUR | 15.04. | -1,37 | -0,038 | 8,100 | 2,392 | 49.715,68 | |
| China Resources Beer(Hldgs)Co. | 2,920EUR | 09:36 | +4,10 | +0,113 | 3,320 | 2,560 | 29,20 | |
| Christian Dior SE | 466,00EUR | 10:47 | +1,09 | +5,00 | 609,00 | 415,60 | 29.824,00 | |
| Cintas Corp. | 148,86EUR | 11:52 | +0,19 | +0,28 | 204,00 | 143,90 | 276.135,30 | |
| Columbia Sportswear Company | 49,40EUR | 15.04. | -0,82 | -0,40 | 60,00 | 40,80 | 49,40 | |
| Crocs Inc. | 86,60EUR | 09:30 | +0,23 | +0,20 | 109,62 | 63,01 | 5.282,60 | |
| Culp Inc. DL-,05 | 2,400EUR | 09:59 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 92,16EUR | 11:17 | +0,35 | +0,32 | 119,00 | 68,26 | 15.022,08 | |
| Dierig Holding AG | 8,500EUR | 15.04. | +3,05 | +0,250 | 9,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 9,595EUR | 15.04. | -1,25 | -0,120 | 10,220 | 6,000 | 95,95 | |
| ESPRIT Holdings Ltd. | 0,0770EUR | 15.04. | 0,1790 | 0,0770 | ||||
| Fast Retailing Co. Ltd. | 400,60EUR | 11:08 | +1,47 | +5,80 | 414,10 | 252,50 | 2.403,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 22,00EUR | 15.04. | -0,37 | -0,08 | 25,99 | 16,20 | 2.200,00 | |
| Geox S.p.A. | 0,3000EUR | 09:01 | +2,05 | +0,0060 | 0,3955 | 0,2440 | 300,00 | |
| Giordano International Ltd. | 0,1500EUR | 10:10 | +3,45 | +0,0050 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,00EUR | 11:58 | +1,94 | +0,40 | 25,80 | 14,90 | ||
| H & M Hennes & Mauritz AB | 16,26EUR | 10:30 | +1,43 | +0,23 | 18,22 | 11,14 | 39.463,02 | |
| Hermes International S.C.A. | 1.626,50EUR | 11:57 | -1,06 | -17,50 | 2.614,00 | 1.531,50 | 1.720.837,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 15.04. | -0,49 | -0,020 | 6,000 | 4,000 | 2.050,00 | |
| Hugo Boss | 37,01EUR | 11:38 | +1,01 | +0,37 | 44,03 | 33,30 | 23.094,24 | |
| Inditex | 53,20EUR | 11:40 | +0,53 | +0,28 | 58,46 | 40,86 | 31.281,60 | |
| ITOCHU Corp. | 10,68EUR | 11:57 | +1,76 | +0,19 | 12,61 | 8,09 | 40.543,65 | |
| Kering | 250,05EUR | 11:39 | -2,07 | -5,25 | 353,75 | 162,00 | 449.089,80 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,90EUR | 15.04. | +0,57 | +0,10 | 23,40 | 11,60 | ||
| NEXT PLC | 154,45EUR | 15.04. | +0,88 | +1,35 | 168,00 | 133,00 | 3.243,45 | |
| NIKE Inc. | 39,07EUR | 11:58 | +1,48 | +0,57 | 68,99 | 36,01 | 2.409.529,20 | |
| Nisshinbo Holdings Inc. | 9,700EUR | 11:46 | +7,78 | +0,700 | 9,850 | 4,840 | ||
| On Holding AG | 30,71EUR | 11:13 | +0,70 | +0,21 | 3.654,49 | |||
| Oxford Industries Inc. | 37,80EUR | 15.04. | 529,20 | |||||
| Puma | 25,19EUR | 11:57 | +1,66 | +0,41 | 26,70 | 15,31 | 1.324.590,96 | |
| PVH Corp. | 73,62EUR | 08:04 | +0,03 | +0,02 | 78,62 | 51,34 | 1.104,30 | |
| Sojitz Corp. | 32,93EUR | 09:30 | +2,21 | +0,71 | 38,80 | 19,50 | 32,93 | |
| Steven Madden Ltd. | 32,56EUR | 15.04. | -0,06 | -0,02 | 39,40 | 17,20 | 4.590,96 | |
| Platform Grp. | 2,990EUR | 11:58 | +13,46 | +0,350 | 12,750 | 2,287 | 109.975,19 | |
| Toray Industries Inc. | 6,052EUR | 15.04. | +1,65 | +0,100 | 7,308 | 5,100 | 8.696,72 | |
| Toyobo Co. Ltd. | 8,150EUR | 11:46 | +3,82 | +0,300 | 10,400 | 5,050 | ||
| Under Armour Inc. | 5,450EUR | 11:57 | +0,93 | +0,050 | 6,899 | 3,584 | 27.217,30 | |
| V.F. Corp. | 16,61EUR | 10:40 | +1,09 | +0,18 | 18,50 | 8,89 | 2.889,27 | |
| Van de Velde S.A. | 31,50EUR | 11:29 | +0,32 | +0,10 | 35,70 | 28,55 | ||
| Wolford AG | 2,800EUR | 11:56 | +12,00 | +0,300 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 14,30EUR | 15.04. | -1,34 | -0,20 | 28,00 | 9,60 | 14,30 | |
| Zalando | 23,33EUR | 11:52 | +3,51 | +0,79 | 36,78 | 18,79 | 1.067.254,18 |