52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 139,60EUR | 21:59 | +1,79 | +2,45 | 228,90 | 130,20 | 4.016.710,80 | |
| Adolfo Doming.Inh.EO 0,60 | 5,150EUR | 08:15 | +1,98 | +0,100 | 6,000 | 4,500 | ||
| Ahlers AG | 0,0070EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 16,00EUR | 21:45 | +596,08 | +12,16 | 20,20 | 1,92 | 278.256,00 | |
| Amer. Eagle Outfitters Inc. | 16,21EUR | 19:58 | +9,24 | +1,39 | 24,20 | 8,15 | 3.257,20 | |
| Brunswick Corp. | 64,50EUR | 20:51 | -2,26 | -1,50 | 76,42 | 37,61 | 23.929,50 | |
| Burberry Group PLC | 13,28EUR | 17:16 | -2,45 | -0,33 | 16,05 | 7,65 | 6.799,36 | |
| Callaway Golf Co. | 11,95EUR | 22:25 | -2,91 | -0,35 | 13,61 | 5,19 | ||
| Children's Place Inc., The | 2,796EUR | 19:55 | +11,00 | +0,274 | 8,100 | 2,392 | 49.715,68 | |
| China Resources Beer(Hldgs)Co. | 2,870EUR | 18:19 | -2,09 | -0,059 | 3,320 | 2,560 | 1.374,73 | |
| Christian Dior SE | 457,80EUR | 18:41 | -0,99 | -4,60 | 609,00 | 415,60 | 59.514,00 | |
| Cintas Corp. | 150,00EUR | 21:52 | -0,32 | -0,48 | 204,00 | 143,90 | 208.650,00 | |
| Columbia Sportswear Company | 49,40EUR | 08:00 | +0,41 | +0,20 | 60,00 | 40,80 | 49,40 | |
| Crocs Inc. | 86,80EUR | 20:56 | +1,17 | +1,00 | 109,62 | 63,01 | 24.824,80 | |
| Culp Inc. DL-,05 | 2,400EUR | 21:58 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 92,76EUR | 21:13 | +0,92 | +0,84 | 119,00 | 68,26 | 86.359,56 | |
| Dierig Holding AG | 8,500EUR | 22:25 | 9,850 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 9,595EUR | 11:00 | -0,57 | -0,055 | 10,220 | 6,000 | 95,95 | |
| ESPRIT Holdings Ltd. | 0,0770EUR | 22:25 | -4,19 | -0,0035 | 0,1790 | 0,0770 | ||
| Fast Retailing Co. Ltd. | 400,50EUR | 15:38 | -1,28 | -5,10 | 414,10 | 252,50 | 24.430,50 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 22,00EUR | 19:18 | +3,51 | +0,74 | 25,99 | 16,20 | 2.200,00 | |
| Geox S.p.A. | 0,2815EUR | 22:25 | +6,95 | +0,0190 | 0,3955 | 0,2440 | ||
| Giordano International Ltd. | 0,1410EUR | 22:43 | -2,76 | -0,0040 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,60EUR | 22:02 | 25,80 | 14,80 | ||||
| H & M Hennes & Mauritz AB | 16,08EUR | 15:38 | +0,12 | +0,02 | 18,22 | 11,14 | 7.635,63 | |
| Hermes International S.C.A. | 1.644,50EUR | 21:56 | -8,82 | -159,00 | 2.614,00 | 1.531,50 | 11.541.101,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:00 | -0,49 | -0,020 | 6,000 | 4,000 | 2.050,00 | |
| Hugo Boss | 36,68EUR | 21:34 | -0,68 | -0,25 | 44,03 | 33,07 | 139.934,20 | |
| Inditex | 52,66EUR | 20:39 | -0,53 | -0,28 | 58,46 | 40,86 | 361.405,58 | |
| ITOCHU Corp. | 10,52EUR | 21:49 | -1,46 | -0,16 | 12,61 | 8,09 | 160.332,72 | |
| Kering | 253,45EUR | 21:47 | -4,87 | -12,95 | 353,75 | 159,88 | 515.010,40 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,90EUR | 22:25 | +1,16 | +0,20 | 23,40 | 11,60 | ||
| NEXT PLC | 154,45EUR | 14:37 | -0,58 | -0,90 | 168,00 | 133,00 | 3.243,45 | |
| NIKE Inc. | 38,56EUR | 21:59 | +2,78 | +1,04 | 68,99 | 36,01 | 8.778.780,73 | |
| Nisshinbo Holdings Inc. | 9,000EUR | 17:00 | +2,86 | +0,250 | 9,650 | 4,820 | ||
| On Holding AG | 30,38EUR | 20:00 | -0,53 | -0,16 | 75.646,20 | |||
| Oxford Industries Inc. | 37,80EUR | 17:25 | +0,54 | +0,20 | 529,20 | |||
| Puma | 24,94EUR | 21:57 | +1,27 | +0,31 | 26,70 | 15,31 | 1.969.187,58 | |
| PVH Corp. | 74,16EUR | 21:10 | -0,94 | -0,70 | 78,62 | 51,34 | 13.867,92 | |
| Sojitz Corp. | 32,14EUR | 18:33 | -2,40 | -0,79 | 38,80 | 19,50 | 1.124,90 | |
| Steven Madden Ltd. | 32,56EUR | 19:00 | +0,41 | +0,13 | 39,40 | 17,20 | 4.590,96 | |
| Platform Grp. | 2,710EUR | 20:39 | -6,14 | -0,170 | 12,750 | 2,287 | 157.535,01 | |
| Toray Industries Inc. | 6,052EUR | 14:01 | -1,78 | -0,110 | 7,308 | 5,100 | 8.696,72 | |
| Toyobo Co. Ltd. | 7,850EUR | 21:59 | 10,400 | 5,000 | ||||
| Under Armour Inc. | 5,320EUR | 21:25 | +0,19 | +0,010 | 6,899 | 3,584 | 122.152,52 | |
| V.F. Corp. | 16,61EUR | 21:33 | +4,34 | +0,69 | 18,50 | 8,89 | 24.001,45 | |
| Van de Velde S.A. | 31,40EUR | 22:00 | +1,29 | +0,40 | 35,70 | 28,55 | ||
| Wolford AG | 2,500EUR | 21:57 | -9,42 | -0,260 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 14,30EUR | 14:29 | +2,76 | +0,40 | 28,00 | 9,60 | 14,30 | |
| Zalando | 22,60EUR | 21:58 | +1,81 | +0,40 | 36,78 | 18,79 | 1.260.108,20 |