52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 185,15EUR | 20:57 | 215,00 | 130,20 | 10.792.023,20 | |||
| Adolfo Doming.Inh.EO 0,60 | 6,000EUR | 08:15 | +4,20 | +0,250 | 6,000 | 2,920 | ||
| Ahlers AG | 0,0095EUR | 03.07. | +200,00 | +0,0010 | 0,1200 | 0,0010 | 194,01 | |
| Amer. Eagle Outfitters Inc. | 14,30EUR | 15:34 | +1,26 | +0,18 | 24,20 | 8,40 | 500,50 | |
| Brunswick Corp. | 69,00EUR | 19:56 | 77,50 | 48,37 | 4.347,00 | |||
| Burberry Group PLC | 12,92EUR | 12:08 | +1,31 | +0,17 | 16,05 | 11,39 | 245,48 | |
| Callaway Golf Co. | 16,55EUR | 03.07. | +0,41 | +0,07 | 16,94 | 6,95 | ||
| Children's Place Inc., The | 2,606EUR | 03.07. | +10,09 | +0,252 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,481EUR | 09:30 | +2,80 | +0,067 | 3,280 | 2,350 | 2,48 | |
| Christian Dior SE | 453,00EUR | 20:08 | -0,22 | -1,00 | 609,00 | 416,00 | 14.496,00 | |
| Cintas Corp. | 156,50EUR | 19:57 | -0,85 | -1,34 | 196,65 | 137,58 | 75.902,50 | |
| Columbia Sportswear Company | 55,00EUR | 03.07. | 59,50 | 40,80 | 55,00 | |||
| Crocs Inc. | 109,00EUR | 20:36 | -0,46 | -0,50 | 113,00 | 63,01 | 22.127,00 | |
| Culp Inc. DL-,05 | 2,700EUR | 20:54 | +3,85 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 92,46EUR | 20:48 | +1,47 | +1,34 | 107,75 | 68,26 | 28.755,06 | |
| Dierig Holding AG | 8,200EUR | 03.07. | 9,150 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 11,78EUR | 11:13 | +2,66 | +0,30 | 13,24 | 6,60 | 106,02 | |
| ESPRIT Holdings Ltd. | 0,0450EUR | 20:16 | +2,27 | +0,0010 | 0,1790 | 0,0440 | 47,25 | |
| Fast Retailing Co. Ltd. | 477,10EUR | 18:29 | +1,31 | +6,10 | 477,10 | 252,50 | 16.698,50 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 16,83EUR | 17:21 | +1,32 | +0,22 | 24,77 | 16,07 | 891,72 | |
| Geox S.p.A. | 0,2810EUR | 03.07. | +0,53 | +0,0015 | 0,3495 | 0,2440 | 140,50 | |
| Giordano International Ltd. | 0,1390EUR | 21:00 | +0,72 | +0,0010 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,40EUR | 21:00 | -0,93 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 14,95EUR | 12:58 | -1,33 | -0,20 | 18,22 | 11,41 | 3.931,85 | |
| Hermes International S.C.A. | 1.630,50EUR | 20:57 | -0,09 | -1,50 | 2.481,00 | 1.530,00 | 720.681,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:00 | +11,11 | +0,500 | 6,000 | 4,000 | ||
| Hugo Boss | 37,86EUR | 20:13 | 44,03 | 33,90 | 309.089,04 | |||
| Inditex | 56,08EUR | 20:59 | -2,00 | -1,14 | 58,46 | 40,86 | 319.992,48 | |
| ITOCHU Corp. | 10,30EUR | 20:37 | +3,12 | +0,31 | 12,61 | 8,65 | 172.163,29 | |
| Kering | 249,50EUR | 19:56 | +0,56 | +1,40 | 353,75 | 190,50 | 90.818,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,20EUR | 08:00 | 34,00 | 11,60 | 50,40 | |||
| NEXT PLC | 169,65EUR | 15:37 | -0,50 | -0,85 | 174,30 | 133,00 | 339,30 | |
| NIKE Inc. | 37,88EUR | 20:51 | -1,12 | -0,43 | 68,99 | 34,43 | 2.216.586,08 | |
| Nisshinbo Holdings Inc. | 12,80EUR | 19:00 | -3,76 | -0,50 | 13,60 | 5,15 | ||
| On Holding AG | 32,54EUR | 18:48 | +2,08 | +0,66 | 47,20 | 27,01 | 2.603,20 | |
| Oxford Industries Inc. | 30,20EUR | 03.07. | +0,66 | +0,20 | ||||
| Puma | 27,86EUR | 20:49 | +3,96 | +1,06 | 30,16 | 15,31 | 1.828.033,90 | |
| PVH Corp. | 67,18EUR | 17:26 | +2,17 | +1,42 | 86,36 | 51,34 | 537,44 | |
| Smartbird Inc. | 3,240EUR | 18:15 | -3,01 | -0,100 | 285,12 | |||
| Sojitz Corp. | 28,33EUR | 09:51 | +1,80 | +0,50 | 38,80 | 20,40 | 28,33 | |
| Steven Madden Ltd. | 34,65EUR | 15:42 | +0,32 | +0,11 | 39,40 | 20,40 | 138,60 | |
| Platform Grp. | 0,9340EUR | 20:59 | -7,40 | -0,0700 | 11,0000 | 0,7620 | 415.874,71 | |
| Toray Industries Inc. | 6,262EUR | 08:01 | -0,57 | -0,036 | 7,308 | 5,100 | 25,05 | |
| Toyobo Co. Ltd. | 9,700EUR | 19:00 | +6,01 | +0,550 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,970EUR | 21:02 | +3,83 | +0,220 | 6,899 | 3,584 | 165.303,33 | |
| V.F. Corp. | 14,38EUR | 15:34 | +1,15 | +0,17 | 18,79 | 9,65 | 27.125,63 | |
| Van de Velde S.A. | 29,60EUR | 17:40 | 34,35 | 28,55 | ||||
| Wolford AG | 2,080EUR | 17:35 | +0,97 | +0,020 | 3,800 | 1,920 | ||
| Wolverine World Wide Inc. | 14,40EUR | 16:00 | +5,67 | +0,80 | 28,00 | 12,10 | 57,60 | |
| Zalando | 27,23EUR | 20:53 | +0,41 | +0,11 | 29,17 | 18,62 | 3.362.714,39 |