Goyax Logo

51 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas148,90EUR21:52+2,03+2,95200,90130,202.108.572,90
Adolfo Doming.Inh.EO 0,606,650EUR08:376,6502,920
Ahlers AG0,0010EUR08:080,03000,0005
Amer. Eagle Outfitters Inc.15,43EUR20:37+4,65+0,6824,2012,2014.252,70
Brunswick Corp.58,50EUR25.09.-0,85-0,5077,5052,14
Burberry Group PLC11,91EUR15:29+1,22+0,1515,8811,391.976,23
Callaway Golf Co.12,46EUR25.09.-0,60-0,0817,427,387.223,90
Children's Place Inc., The1,920EUR09:30-2,10-0,0398,1001,79951,84
China Resources Beer(Hldgs)Co.2,032EUR17:29+1,83+0,0373,2801,99810,16
Christian Dior SE423,80EUR20:04+0,67+2,80609,00364,40136.887,40
Cintas Corp.176,98EUR17:39+0,56+0,98192,48137,58163.175,56
Columbia Sportswear Company50,50EUR15:39+1,98+1,0059,5040,803.989,50
Crocs Inc.107,50EUR18:13-2,71-3,00122,5063,014.407,50
Culp Inc. DL-,053,080EUR21:59+6,94+0,2003,8001,940
Deckers Outdoor Corp.69,24EUR16:48-0,15-0,10103,4067,086.647,04
Dierig Holding AG8,200EUR25.09.8,8007,9003.403,00
Ermenegildo Zegna N.V.10,93EUR08:06-0,36-0,0413,387,1776,51
ESPRIT Holdings Ltd.0,0470EUR14:11-1,05-0,00050,17800,044012,03
Fast Retailing Co. Ltd.381,40EUR19:38-2,68-10,30488,00259,0025.172,40
Gap Inc.20,04EUR18:40+5,44+1,0424,7716,004.088,16
Geox S.p.A.0,2885EUR25.09.-0,18-0,00050,34700,2440
Giordano International Ltd.0,1320EUR22:17+0,76+0,00100,17900,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,40EUR21:47-1,75-0,4025,8018,90
H & M Hennes & Mauritz AB14,29EUR18:47-0,66-0,1018,2214,21885,67
Hermes International S.C.A.1.397,00EUR21:13+2,17+29,502.299,001.305,501.078.484,00
Hoftex Group AG O.N.4,840EUR25.09.-0,41-0,0206,0004,0004.873,88
Hugo Boss38,18EUR20:18-0,16-0,0642,3033,90119.961,56
Inditex53,34EUR20:50-0,64-0,3459,4045,372.632.649,04
ITOCHU Corp.12,55EUR20:31-0,25-0,0313,509,33230.656,45
Kering230,10EUR20:11+1,91+4,30353,75222,5047.400,60
Ludw.Beck a.Rath.eck-Textil.AG19,40EUR21:5832,201,50
NEXT PLC169,30EUR25.09.+1,06+1,80186,60137,001.523,70
NIKE Inc.32,05EUR21:59+2,05+0,6465,5930,812.249.108,75
Nisshinbo Holdings Inc.14,40EUR21:47+2,13+0,3014,506,15
On Holding AG26,44EUR21:57+0,38+0,1043,7022,89181.140,44
Oxford Industries Inc.24,00EUR25.09.40,6024,00
Puma22,88EUR21:54+1,79+0,4030,1615,31693.584,32
PVH Corp.66,24EUR09:30-0,12-0,0886,3651,3466,24
Smartbird Inc.2,080EUR25.09.+0,99+0,020
Sojitz Corp.31,51EUR21:32-0,57-0,1838,8022,007.184,28
Steven Madden Ltd.37,83EUR25.09.-0,10-0,0442,5628,40
Platform Grp.0,9660EUR20:55+0,21+0,00209,74000,6960149.333,94
Toray Industries Inc.6,932EUR12:59-0,23-0,0167,6185,100478,31
Toyobo Co. Ltd.9,000EUR21:47-0,55-0,05010,5005,850
Under Armour Inc.3,760EUR21:58-3,23-0,1256,8993,584342.385,60
V.F. Corp.12,66EUR19:20+2,32+0,2918,7910,8328.574,99
Van de Velde S.A.29,10EUR22:16-0,34-0,1033,2028,20
Wolford AG2,020EUR21:35-2,88-0,0603,8001,500
Wolverine World Wide Inc.16,60EUR25.09.+0,60+0,1023,2012,10
Zalando21,91EUR21:55-0,73-0,1630,4418,62902.516,72