52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 149,65EUR | 13:56 | +5,20 | +7,40 | 228,90 | 130,20 | 5.316.765,20 | |
| Adolfo Doming.Inh.EO 0,60 | 5,450EUR | 09:15 | +1,87 | +0,100 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0095EUR | 05.05. | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 4,840EUR | 05.05. | 121,00 | |||||
| Amer. Eagle Outfitters Inc. | 14,54EUR | 11:38 | +2,04 | +0,29 | 24,20 | 8,15 | 41.875,20 | |
| Brunswick Corp. | 68,00EUR | 05.05. | 76,42 | 40,79 | ||||
| Burberry Group PLC | 13,85EUR | 13:56 | +4,22 | +0,56 | 16,05 | 8,53 | 6.922,50 | |
| Callaway Golf Co. | 12,89EUR | 05.05. | +0,61 | +0,08 | 13,61 | 5,19 | ||
| Children's Place Inc., The | 2,666EUR | 05.05. | +0,87 | +0,022 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,979EUR | 05.05. | -2,57 | -0,073 | 3,320 | 2,560 | 2.979,00 | |
| Christian Dior SE | 449,80EUR | 13:49 | +6,30 | +26,60 | 609,00 | 415,60 | 7.646,60 | |
| Cintas Corp. | 144,50EUR | 13:29 | -0,94 | -1,36 | 204,00 | 141,00 | 132.651,00 | |
| Columbia Sportswear Company | 54,50EUR | 05.05. | +0,97 | +0,50 | 60,00 | 40,80 | ||
| Crocs Inc. | 88,00EUR | 13:44 | +0,23 | +0,20 | 109,62 | 63,01 | 880,00 | |
| Culp Inc. DL-,05 | 2,660EUR | 11:22 | -6,34 | -0,180 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 84,58EUR | 11:28 | +2,10 | +1,76 | 119,00 | 68,26 | 61.235,92 | |
| Dierig Holding AG | 8,700EUR | 09:02 | -1,15 | -0,100 | 9,550 | 7,900 | 3.045,00 | |
| Ermenegildo Zegna N.V. | 10,56EUR | 09:58 | 10,82 | 6,60 | 10,56 | |||
| ESPRIT Holdings Ltd. | 0,0740EUR | 11:04 | -1,97 | -0,0015 | 0,1790 | 0,0740 | 2,66 | |
| Fast Retailing Co. Ltd. | 403,50EUR | 12:58 | +0,58 | +2,30 | 414,10 | 252,50 | 21.789,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,29EUR | 05.05. | -0,05 | -0,01 | 25,99 | 16,20 | 10.997,18 | |
| Geox S.p.A. | 0,2865EUR | 11:48 | +4,01 | +0,0110 | 0,3955 | 0,2440 | 286,50 | |
| Giordano International Ltd. | 0,1510EUR | 10:10 | +51,00 | +0,0510 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,60EUR | 13:44 | +1,03 | +0,20 | 25,80 | 15,50 | ||
| H & M Hennes & Mauritz AB | 15,47EUR | 11:20 | +2,32 | +0,36 | 18,22 | 11,14 | 4.670,43 | |
| Hermes International S.C.A. | 1.689,00EUR | 13:55 | +6,77 | +107,00 | 2.614,00 | 1.531,50 | 1.773.450,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:00 | +13,89 | +0,500 | 6,000 | 4,000 | ||
| Hugo Boss | 37,14EUR | 13:44 | +3,31 | +1,19 | 44,03 | 33,90 | 203.564,34 | |
| Inditex | 53,00EUR | 13:55 | +5,32 | +2,68 | 58,46 | 40,86 | 260.654,00 | |
| ITOCHU Corp. | 11,21EUR | 13:51 | +3,89 | +0,42 | 12,61 | 8,60 | 58.198,77 | |
| Kering | 244,45EUR | 13:32 | +6,78 | +15,45 | 353,75 | 167,20 | 66.979,30 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,20EUR | 10:41 | +0,58 | +0,10 | 23,40 | 11,60 | 86,00 | |
| NEXT PLC | 150,50EUR | 05.05. | +3,47 | +5,10 | 168,00 | 133,00 | 5.719,00 | |
| NIKE Inc. | 37,28EUR | 13:55 | +1,31 | +0,48 | 68,99 | 36,01 | 1.710.363,38 | |
| Nisshinbo Holdings Inc. | 10,90EUR | 13:27 | +0,93 | +0,10 | 11,20 | 5,05 | ||
| On Holding AG | 30,51EUR | 12:54 | +2,58 | +0,76 | 55,20 | 27,40 | 3.478,14 | |
| Oxford Industries Inc. | 40,40EUR | 05.05. | +0,55 | +0,20 | ||||
| Puma | 25,19EUR | 13:55 | +4,39 | +1,06 | 26,70 | 15,31 | 881.851,52 | |
| PVH Corp. | 76,06EUR | 05.05. | +0,21 | +0,16 | 84,24 | 51,34 | 7.606,00 | |
| Sojitz Corp. | 33,80EUR | 05.05. | +0,96 | +0,32 | 38,80 | 20,40 | 845,00 | |
| Steven Madden Ltd. | 31,09EUR | 05.05. | +0,85 | +0,27 | 39,40 | 18,40 | ||
| Platform Grp. | 2,840EUR | 13:45 | +6,77 | +0,180 | 12,750 | 2,287 | 33.236,52 | |
| Toray Industries Inc. | 6,182EUR | 11:32 | +0,53 | +0,032 | 7,308 | 5,100 | 68,00 | |
| Toyobo Co. Ltd. | 7,650EUR | 11:06 | +2,68 | +0,200 | 10,400 | 5,050 | ||
| Under Armour Inc. | 5,470EUR | 13:44 | +2,06 | +0,110 | 6,899 | 3,584 | 39.438,70 | |
| V.F. Corp. | 16,03EUR | 13:44 | +2,76 | +0,43 | 18,79 | 9,65 | 65.638,40 | |
| Van de Velde S.A. | 33,10EUR | 13:53 | +2,48 | +0,80 | 35,70 | 28,55 | ||
| Wolford AG | 2,780EUR | 12:18 | +6,11 | +0,160 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 14,70EUR | 11:46 | -1,40 | -0,20 | 28,00 | 12,90 | 132,30 | |
| Zalando | 20,72EUR | 13:54 | -1,67 | -0,35 | 32,70 | 18,79 | 5.654.425,84 |