Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas159,40EUR21:58-2,23-3,60200,90130,208.160.642,40
Adolfo Doming.Inh.EO 0,605,950EUR08:156,4502,920
Ahlers AG0,0025EUR08:170,03000,0005
Amer. Eagle Outfitters Inc.14,15EUR20:35-6,36-0,9624,2010,30778,25
Brunswick Corp.70,50EUR22:25-1,42-1,0077,5048,37
Burberry Group PLC13,07EUR17:22-4,28-0,5915,8811,3946.289,30
Callaway Golf Co.14,74EUR15:37-1,28-0,1917,427,387.382,24
Children's Place Inc., The2,430EUR22:25+0,84+0,0188,1002,392
China Resources Beer(Hldgs)Co.2,525EUR22:25+1,90+0,0453,2802,350
Christian Dior SE423,00EUR19:26-2,67-11,60609,00415,2039.339,00
Cintas Corp.177,38EUR21:24-0,79-1,40193,65137,5850.730,68
Columbia Sportswear Company49,40EUR08:48+0,41+0,2059,5040,80988,00
Crocs Inc.113,00EUR18:36-0,88-1,00122,5063,0118.080,00
Culp Inc. DL-,052,780EUR21:36+3,73+0,1004,7801,940
Deckers Outdoor Corp.79,30EUR21:33-2,59-2,10107,7568,26104.517,40
Dierig Holding AG8,350EUR15:35-1,21-0,1008,8507,900141,95
Ermenegildo Zegna N.V.12,02EUR09:28-0,08-0,0113,386,6048,08
ESPRIT Holdings Ltd.0,0530EUR22:250,17900,0440
Fast Retailing Co. Ltd.429,20EUR15:14+0,52+2,20488,00255,3013.734,40
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,14EUR22:25-3,23-0,5924,7716,00
Geox S.p.A.0,2855EUR22:25-0,89-0,00250,34700,2440
Giordano International Ltd.0,1370EUR22:16-1,44-0,00200,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR21:00+0,89+0,2025,8018,90
H & M Hennes & Mauritz AB15,74EUR20:12-2,00-0,3218,2212,4627.331,70
Hermes International S.C.A.1.609,00EUR21:20-2,43-40,002.299,001.467,001.010.452,00
Hoftex Group AG O.N.5,000EUR11.08.6,0004,000
Hugo Boss37,99EUR21:47+0,58+0,2243,7433,90334.046,07
Inditex57,90EUR20:37-1,70-1,0059,4041,27375.018,30
ITOCHU Corp.11,43EUR21:35+1,28+0,1512,619,1565.585,34
Kering272,30EUR17:00-3,51-9,95353,75208,60331.933,70
Ludw.Beck a.Rath.eck-Textil.AG23,00EUR22:25-0,87-0,2034,0011,60
NEXT PLC183,50EUR14:35-1,54-2,80186,60133,005.505,00
NIKE Inc.35,15EUR21:59-1,61-0,5868,6234,433.330.269,91
Nisshinbo Holdings Inc.12,80EUR21:57-3,01-0,4013,905,70
On Holding AG26,95EUR21:53+0,15+0,0443,7026,181.414.794,15
Oxford Industries Inc.31,80EUR22:25-1,27-0,4043,8027,00
Puma26,55EUR21:33-0,71-0,1930,1615,312.074.776,30
PVH Corp.71,46EUR21:02-3,68-2,7086,3651,3414.292,00
Smartbird Inc.2,320EUR17:3111.228,80
Sojitz Corp.31,35EUR22:25-1,54-0,4738,8021,80
Steven Madden Ltd.42,56EUR22:25-1,01-0,4242,5621,40
Platform Grp.0,8680EUR21:50+1,22+0,010011,00000,6960113.463,22
Toray Industries Inc.7,436EUR08:00+0,05+0,0047,6185,100104,10
Toyobo Co. Ltd.8,500EUR22:00+0,59+0,05010,5005,750
Under Armour Inc.4,555EUR21:58-1,19-0,0556,8993,584278.551,92
V.F. Corp.12,78EUR21:35-1,38-0,1818,7910,3816.780,14
Van de Velde S.A.29,10EUR22:44-0,34-0,1034,1028,55
Wolford AG2,160EUR20:353,8001,500
Wolverine World Wide Inc.15,70EUR22:25-0,64-0,1028,0012,10
Zalando24,13EUR21:59-0,54-0,1330,4418,625.466.313,68