52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 172,40EUR | 21:59 | +2,06 | +3,45 | 215,00 | 130,20 | 16.300.247,60 | |
| Adolfo Doming.Inh.EO 0,60 | 5,700EUR | 09:15 | -0,89 | -0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0150EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 3,420EUR | 12:26 | -4,14 | -0,140 | 342,00 | |||
| Amer. Eagle Outfitters Inc. | 15,78EUR | 16:14 | 24,20 | 8,15 | 399.943,58 | |||
| Brunswick Corp. | 70,50EUR | 22:25 | -5,56 | -4,00 | 76,42 | 47,81 | ||
| Burberry Group PLC | 12,74EUR | 12:29 | -0,93 | -0,12 | 16,05 | 11,39 | 815,36 | |
| Callaway Golf Co. | 12,75EUR | 22:25 | +1,68 | +0,23 | 14,93 | 6,70 | ||
| Children's Place Inc., The | 3,252EUR | 22:25 | -3,38 | -0,104 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,632EUR | 13:33 | -1,88 | -0,047 | 3,280 | 2,560 | 1.318,63 | |
| Christian Dior SE | 455,40EUR | 19:51 | -1,18 | -5,40 | 609,00 | 415,60 | 10.929,60 | |
| Cintas Corp. | 155,94EUR | 21:26 | +0,19 | +0,30 | 196,65 | 137,58 | 134.732,16 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | -1,77 | -1,00 | 58,00 | 40,80 | ||
| Crocs Inc. | 106,50EUR | 19:29 | -4,52 | -5,00 | 111,50 | 63,01 | 99.045,00 | |
| Culp Inc. DL-,05 | 2,500EUR | 21:59 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 96,06EUR | 20:13 | -1,17 | -1,14 | 107,75 | 68,26 | 114.407,46 | |
| Dierig Holding AG | 8,100EUR | 22:25 | 9,400 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 12,94EUR | 12:18 | -2,46 | -0,31 | 13,24 | 6,60 | 1.358,70 | |
| ESPRIT Holdings Ltd. | 0,0535EUR | 11:04 | -3,64 | -0,0020 | 0,1790 | 0,0530 | 5,46 | |
| Fast Retailing Co. Ltd. | 417,70EUR | 19:35 | +1,79 | +7,30 | 445,40 | 252,50 | 8.354,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,55EUR | 19:14 | -2,51 | -0,47 | 24,77 | 16,20 | 6.212,58 | |
| Geox S.p.A. | 0,2710EUR | 10:03 | -0,19 | -0,0005 | 0,3495 | 0,2440 | 3.213,25 | |
| Giordano International Ltd. | 0,1000EUR | 22:04 | -29,58 | -0,0420 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,00EUR | 22:03 | +2,04 | +0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,13EUR | 20:06 | -2,50 | -0,39 | 18,22 | 11,14 | 10.693,38 | |
| Hermes International S.C.A. | 1.623,50EUR | 21:44 | -2,47 | -41,00 | 2.481,00 | 1.530,00 | 607.189,00 | |
| Hoftex Group AG O.N. | 4,900EUR | 12:00 | -6,25 | -0,300 | 6,000 | 4,000 | ||
| Hugo Boss | 38,01EUR | 21:58 | +4,71 | +1,71 | 44,03 | 33,90 | 1.432.406,85 | |
| Inditex | 54,82EUR | 21:34 | -2,49 | -1,40 | 58,46 | 40,86 | 218.402,88 | |
| ITOCHU Corp. | 9,970EUR | 19:56 | -0,14 | -0,014 | 12,605 | 8,600 | 154.006,59 | |
| Kering | 254,80EUR | 20:36 | -0,92 | -2,35 | 353,75 | 171,04 | 105.232,40 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 26,40EUR | 19:55 | +0,79 | +0,20 | 34,00 | 11,60 | 1.610,40 | |
| NEXT PLC | 159,35EUR | 22:25 | +1,48 | +2,35 | 168,00 | 133,00 | ||
| NIKE Inc. | 38,13EUR | 21:59 | -1,48 | -0,57 | 68,99 | 35,51 | 1.860.286,44 | |
| Nisshinbo Holdings Inc. | 10,80EUR | 21:59 | -2,70 | -0,30 | 13,40 | 5,15 | ||
| On Holding AG | 33,20EUR | 21:07 | -0,58 | -0,19 | 50,40 | 27,01 | 38.379,20 | |
| Oxford Industries Inc. | 39,00EUR | 22:25 | ||||||
| Puma | 26,93EUR | 21:49 | -0,04 | -0,01 | 30,16 | 15,31 | 1.490.333,13 | |
| PVH Corp. | 66,42EUR | 17:05 | -1,88 | -1,30 | 86,36 | 51,34 | 45.962,64 | |
| Sojitz Corp. | 27,88EUR | 08:36 | -1,26 | -0,34 | 38,80 | 20,40 | 83,64 | |
| Steven Madden Ltd. | 32,85EUR | 22:25 | -1,63 | -0,63 | 39,40 | 20,00 | ||
| Platform Grp. | 2,290EUR | 21:41 | -3,91 | -0,090 | 11,000 | 2,200 | 203.381,77 | |
| Toray Industries Inc. | 5,984EUR | 15:15 | +3,28 | +0,188 | 7,308 | 5,100 | 1.059,17 | |
| Toyobo Co. Ltd. | 9,050EUR | 21:59 | +1,69 | +0,150 | 10,500 | 5,100 | ||
| Under Armour Inc. | 4,965EUR | 21:23 | -1,00 | -0,050 | 6,899 | 3,584 | 124.154,79 | |
| V.F. Corp. | 14,40EUR | 17:51 | -3,46 | -0,51 | 18,79 | 9,65 | 6.638,40 | |
| Van de Velde S.A. | 29,80EUR | 22:13 | -1,00 | -0,30 | 34,35 | 28,55 | ||
| Wolford AG | 2,480EUR | 17:47 | -0,80 | -0,020 | 3,800 | 2,240 | ||
| Wolverine World Wide Inc. | 15,00EUR | 16:43 | +0,68 | +0,10 | 28,00 | 12,10 | 135,00 | |
| Zalando | 25,04EUR | 21:59 | +1,39 | +0,34 | 29,85 | 18,62 | 2.256.905,28 |