Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas156,05EUR21:52+0,78+1,20200,90130,204.176.210,10
Adolfo Doming.Inh.EO 0,606,350EUR09:15-3,91-0,2506,4502,920
Ahlers AG0,0025EUR08:120,03000,0005
Amer. Eagle Outfitters Inc.14,02EUR22:25+0,99+0,1424,2010,30
Brunswick Corp.70,50EUR17:06-0,71-0,5077,5052,149.306,00
Burberry Group PLC12,97EUR16:03-0,04-0,00515,8811,3918.547,10
Callaway Golf Co.14,00EUR22:25-1,19-0,1717,427,38
Children's Place Inc., The1,880EUR22:25+9,80+0,1868,1001,880
China Resources Beer(Hldgs)Co.2,389EUR16:34-3,42-0,0813,2802,35010.279,87
Christian Dior SE412,60EUR19:00-0,10-0,40609,00404,0031.770,20
Cintas Corp.175,32EUR20:37+0,95+1,64192,48137,5853.998,56
Columbia Sportswear Company51,50EUR15:52+3,41+1,7059,5040,803.605,00
Crocs Inc.106,50EUR21:00-3,15-3,50122,5063,0116.933,50
Culp Inc. DL-,052,580EUR21:58-3,73-0,1004,7801,940
Deckers Outdoor Corp.78,80EUR21:46+1,45+1,12107,7568,2642.630,80
Dierig Holding AG8,400EUR22:25+0,61+0,0508,8507,900
Ermenegildo Zegna N.V.11,87EUR13:21+1,13+0,1313,386,601.365,05
ESPRIT Holdings Ltd.0,0535EUR22:25+0,94+0,00050,17900,0440
Fast Retailing Co. Ltd.413,30EUR18:01+2,28+9,00488,00255,301.653,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.17,25EUR20:18-0,72-0,1324,7716,006.397,90
Geox S.p.A.0,2825EUR22:25-0,55-0,00150,34700,2440
Giordano International Ltd.0,1360EUR21:54-0,73-0,00100,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,20EUR21:59-2,63-0,6025,8018,90
H & M Hennes & Mauritz AB16,57EUR20:00+1,48+0,2418,2212,4638.149,20
Hermes International S.C.A.1.578,00EUR21:41+1,48+23,002.299,001.467,00514.428,00
Hoftex Group AG O.N.5,000EUR12:02+10,67+0,4806,0004,000
Hugo Boss37,73EUR21:40-0,42-0,1643,7433,90220.154,55
Inditex58,30EUR20:52+2,21+1,2659,4041,27205.274,30
ITOCHU Corp.10,58EUR21:59+1,15+0,1212,619,33125.478,80
Kering260,15EUR20:59+1,52+3,90353,75214,60332.211,55
Ludw.Beck a.Rath.eck-Textil.AG23,40EUR19:56+1,75+0,4034,0011,6018.228,60
NEXT PLC175,10EUR09:31+0,40+0,70186,60133,00700,40
NIKE Inc.35,18EUR21:59+1,64+0,5768,6233,562.726.941,88
Nisshinbo Holdings Inc.11,40EUR16:36-7,32-0,9013,905,80
On Holding AG26,85EUR21:56-0,34-0,0943,7026,18370.154,10
Oxford Industries Inc.30,80EUR22:25-1,31-0,4043,8027,00
Puma25,45EUR21:57-1,24-0,3230,1615,311.125.908,00
PVH Corp.67,80EUR22:25-0,56-0,3886,3651,34
Smartbird Inc.2,100EUR20:33-1,92-0,040735,00
Sojitz Corp.29,93EUR16:57-3,66-1,1038,8021,8029,93
Steven Madden Ltd.40,72EUR22:25+0,48+0,1942,5623,00
Platform Grp.1,015EUR21:42-6,15-0,06411,0000,696531.990,93
Toray Industries Inc.7,010EUR08:00-2,77-0,1967,6185,1007,01
Toyobo Co. Ltd.8,250EUR22:00-2,37-0,20010,5005,850
Under Armour Inc.4,490EUR21:59+2,63+0,1156,8993,584103.862,68
V.F. Corp.12,35EUR17:33-0,29-0,0418,7910,856.419,40
Van de Velde S.A.29,00EUR21:59+0,69+0,2034,1028,50
Wolford AG2,040EUR17:35-1,92-0,0403,8001,500
Wolverine World Wide Inc.17,20EUR22:25+3,51+0,6028,0012,10
Zalando22,73EUR21:58-0,49-0,1130,4418,623.466.256,81