52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 164,60EUR | 05.12. | +1,83 | +2,95 | 263,70 | 149,75 | 7.873.476,40 | |
| Adolfo Doming.Inh.EO 0,60 | 4,960EUR | 05.12. | 5,300 | 4,260 | ||||
| Ahlers AG | 0,0115EUR | 05.12. | 0,0300 | 0,0045 | 5,75 | |||
| Allbirds Inc. | 4,240EUR | 05.12. | 10,700 | 3,660 | ||||
| Amer. Eagle Outfitters Inc. | 19,80EUR | 05.12. | -3,88 | -0,80 | 21,20 | 8,15 | 14.572,80 | |
| Brunswick Corp. | 57,98EUR | 05.12. | +0,44 | +0,26 | 75,36 | 37,11 | ||
| Burberry Group PLC | 14,08EUR | 05.12. | +2,14 | +0,30 | 16,05 | 7,13 | 38.537,35 | |
| Children's Place Inc., The | 6,300EUR | 05.12. | +3,13 | +0,200 | 14,300 | 3,200 | ||
| China Resources Beer(Hldgs)Co. | 2,940EUR | 05.12. | 3,640 | 2,620 | ||||
| Christian Dior SE | 580,50EUR | 05.12. | -0,26 | -1,50 | 700,00 | 415,60 | 22.639,50 | |
| Cintas Corp. | 160,45EUR | 05.12. | +1,46 | +2,30 | 213,80 | 151,05 | 73.646,55 | |
| Columbia Sportswear Company | 47,80EUR | 05.12. | +1,29 | +0,60 | 87,50 | 40,80 | ||
| Crocs Inc. | 77,50EUR | 05.12. | +1,63 | +1,23 | 110,86 | 63,01 | 50.995,00 | |
| Culp Inc. DL-,05 | 3,240EUR | 05.12. | +1,25 | +0,040 | 5,750 | 2,780 | ||
| Deckers Outdoor Corp. | 85,26EUR | 05.12. | +3,57 | +2,94 | 214,90 | 68,26 | 338.567,46 | |
| Dierig Holding AG | 8,150EUR | 05.12. | 9,850 | 8,000 | 570,50 | |||
| Ermenegildo Zegna N.V. | 9,290EUR | 05.12. | +0,28 | +0,025 | 9,435 | 5,655 | 27,87 | |
| ESPRIT Holdings Ltd. | 0,1130EUR | 05.12. | +7,62 | +0,0080 | 0,1790 | 0,0830 | 1.319,61 | |
| Fast Retailing Co. Ltd. | 318,60EUR | 05.12. | -1,08 | -3,40 | 343,10 | 252,50 | 4.460,40 | |
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Gap Inc. | 22,82EUR | 05.12. | +0,13 | +0,03 | 25,99 | 14,80 | 17.457,30 | |
| Geox S.p.A. | 0,3145EUR | 05.12. | +2,15 | +0,0065 | 0,5590 | 0,2795 | 157,25 | |
| Giordano International Ltd. | 0,1540EUR | 05.12. | 0,2100 | 0,1210 | ||||
| Guess Inc. | 14,60EUR | 05.12. | 15,90 | 7,60 | ||||
| Gunze Ltd. | 22,80EUR | 05.12. | -0,87 | -0,20 | ||||
| H & M Hennes & Mauritz AB | 15,99EUR | 05.12. | -1,39 | -0,23 | 16,90 | 10,98 | 76.112,40 | |
| Hermes International S.C.A. | 2.152,00EUR | 05.12. | +1,32 | +28,00 | 2.998,00 | 1.997,50 | 802.696,00 | |
| Hoftex Group AG O.N. | 4,700EUR | 05.12. | 6,000 | 4,500 | ||||
| Hugo Boss | 35,31EUR | 05.12. | +0,26 | +0,09 | 47,81 | 30,60 | 1.094.786,55 | |
| Inditex | 54,80EUR | 05.12. | -0,33 | -0,18 | 56,06 | 40,86 | 346.884,00 | |
| ITOCHU Corp. | 51,38EUR | 05.12. | -0,24 | -0,12 | 54,40 | 36,11 | 49.581,70 | |
| Kering | 295,35EUR | 05.12. | +0,39 | +1,15 | 353,75 | 152,22 | 157.716,90 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,70EUR | 05.12. | 19,00 | 11,70 | ||||
| NEXT PLC | 164,00EUR | 05.12. | -1,23 | -2,00 | 168,00 | 108,70 | 1.804,00 | |
| NIKE Inc. | 56,60EUR | 05.12. | +0,32 | +0,18 | 78,64 | 46,24 | 1.258.897,20 | |
| Nisshinbo Holdings Inc. | 6,850EUR | 05.12. | -1,44 | -0,100 | 7,300 | 4,360 | ||
| On Holding AG | 41,10EUR | 05.12. | +3,27 | +1,30 | 5.137,50 | |||
| Oxford Industries Inc. | 34,40EUR | 05.12. | +2,35 | +0,80 | 240,80 | |||
| Puma | 21,08EUR | 05.12. | +0,33 | +0,07 | 47,26 | 15,31 | 3.197.941,40 | |
| PVH Corp. | 66,20EUR | 05.12. | +1,39 | +0,92 | 106,00 | 53,36 | 2.250,80 | |
| Sojitz Corp. | 26,00EUR | 05.12. | -1,54 | -0,40 | 26,00 | 17,20 | ||
| Steven Madden Ltd. | 37,60EUR | 05.12. | +1,63 | +0,60 | 42,20 | 17,20 | ||
| Platform Grp. | 6,080EUR | 05.12. | -2,68 | -0,160 | 12,750 | 5,820 | 149.251,84 | |
| Topgolf Callaway Brands Corp. | 10,06EUR | 05.12. | -2,48 | -0,25 | 11,15 | 5,00 | ||
| Toray Industries Inc. | 5,560EUR | 05.12. | -1,29 | -0,070 | 6,858 | 5,100 | ||
| Toyobo Co. Ltd. | 6,400EUR | 05.12. | -2,29 | -0,150 | 6,900 | 4,880 | ||
| Under Armour Inc. | 3,889EUR | 05.12. | +0,23 | +0,009 | 9,934 | 3,584 | 53.626,30 | |
| V.F. Corp. | 16,36EUR | 05.12. | +2,53 | +0,40 | 27,84 | 8,50 | 28.122,84 | |
| Van de Velde S.A. | 29,50EUR | 05.12. | +0,34 | +0,10 | 35,70 | 27,95 | ||
| Wolford AG | 3,240EUR | 05.12. | 4,300 | 2,100 | ||||
| Wolverine World Wide Inc. | 15,20EUR | 05.12. | +0,68 | +0,10 | 28,00 | 9,35 | 4.590,40 | |
| Zalando | 23,67EUR | 05.12. | +0,68 | +0,16 | 39,98 | 21,32 | 2.112.618,51 |