52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 176,45EUR | 13:31 | +0,34 | +0,60 | 215,00 | 130,20 | 7.172.339,60 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 09:15 | 6,000 | 4,600 | ||||
| Ahlers AG | 0,0100EUR | 12.06. | +5,26 | +0,0005 | 0,1200 | 0,0010 | 0,07 | |
| Allbirds Inc. | 3,200EUR | 12.06. | +0,64 | +0,020 | ||||
| Amer. Eagle Outfitters Inc. | 16,21EUR | 10:32 | +0,31 | +0,05 | 24,20 | 8,15 | 129,64 | |
| Brunswick Corp. | 72,50EUR | 09:31 | +0,70 | +0,50 | 76,42 | 47,81 | 72,50 | |
| Burberry Group PLC | 13,64EUR | 12:05 | -1,08 | -0,15 | 16,05 | 11,39 | 9.575,28 | |
| Callaway Golf Co. | 14,99EUR | 11:25 | +0,98 | +0,15 | 15,00 | 6,71 | 6.368,63 | |
| Children's Place Inc., The | 3,032EUR | 08:02 | +1,56 | +0,046 | 8,100 | 2,392 | 81,86 | |
| China Resources Beer(Hldgs)Co. | 2,660EUR | 08:00 | -0,86 | -0,022 | 3,280 | 2,560 | 2,66 | |
| Christian Dior SE | 483,20EUR | 13:00 | +2,28 | +10,80 | 609,00 | 415,60 | 43.004,80 | |
| Cintas Corp. | 151,50EUR | 13:29 | -0,66 | -1,00 | 196,65 | 137,58 | 57.267,00 | |
| Columbia Sportswear Company | 55,50EUR | 12.06. | +0,87 | +0,50 | 58,00 | 40,80 | ||
| Crocs Inc. | 107,00EUR | 13:11 | -0,47 | -0,50 | 111,50 | 63,01 | 3.424,00 | |
| Culp Inc. DL-,05 | 2,440EUR | 08:02 | -3,17 | -0,080 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 99,32EUR | 12:45 | +0,71 | +0,70 | 107,75 | 68,26 | 24.631,36 | |
| Dierig Holding AG | 8,100EUR | 12.06. | 9,400 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 13,04EUR | 09:30 | +0,16 | +0,02 | 13,24 | 6,60 | 39,12 | |
| ESPRIT Holdings Ltd. | 0,0595EUR | 12.06. | +4,72 | +0,0025 | 0,1790 | 0,0530 | 202,30 | |
| Fast Retailing Co. Ltd. | 439,60EUR | 13:08 | -0,94 | -4,10 | 445,40 | 252,50 | 7.033,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,92EUR | 09:10 | +0,27 | +0,05 | 24,77 | 16,20 | 56,75 | |
| Geox S.p.A. | 0,2730EUR | 12.06. | +2,39 | +0,0065 | 0,3495 | 0,2440 | ||
| Giordano International Ltd. | 0,1450EUR | 10:10 | +45,00 | +0,0450 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,40EUR | 10:45 | -0,97 | -0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,77EUR | 13:26 | +0,06 | +0,01 | 18,22 | 11,14 | 6.983,90 | |
| Hermes International S.C.A. | 1.739,00EUR | 13:33 | +2,42 | +41,00 | 2.481,00 | 1.530,00 | 1.269.470,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:01 | -2,04 | -0,100 | 6,000 | 4,000 | ||
| Hugo Boss | 39,61EUR | 13:32 | +0,46 | +0,18 | 44,03 | 33,90 | 356.688,05 | |
| Inditex | 57,06EUR | 13:25 | +1,35 | +0,76 | 58,46 | 40,86 | 263.788,38 | |
| ITOCHU Corp. | 10,34EUR | 12:23 | +1,24 | +0,13 | 12,61 | 8,60 | 129.704,96 | |
| Kering | 270,25EUR | 13:30 | +2,02 | +5,35 | 353,75 | 172,84 | 155.123,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 27,20EUR | 13:14 | +3,79 | +1,00 | 34,00 | 11,60 | 2.312,00 | |
| NEXT PLC | 169,40EUR | 07:30 | 169,40 | 133,00 | 1.016,40 | |||
| NIKE Inc. | 39,13EUR | 13:29 | +0,93 | +0,36 | 68,99 | 35,51 | 1.213.657,50 | |
| Nisshinbo Holdings Inc. | 11,60EUR | 10:36 | +4,50 | +0,50 | 13,40 | 5,15 | ||
| On Holding AG | 33,64EUR | 13:26 | +1,39 | +0,46 | 47,20 | 27,01 | 34.884,68 | |
| Oxford Industries Inc. | 31,40EUR | 12.06. | +1,88 | +0,60 | ||||
| Puma | 28,25EUR | 13:17 | +1,18 | +0,33 | 30,16 | 15,31 | 1.271.221,75 | |
| PVH Corp. | 71,40EUR | 12:23 | +1,25 | +0,88 | 86,36 | 51,34 | 9.424,80 | |
| Sojitz Corp. | 28,66EUR | 12:03 | +3,53 | +0,96 | 38,80 | 20,40 | 4.642,92 | |
| Steven Madden Ltd. | 32,85EUR | 12.06. | +0,53 | +0,21 | 39,40 | 20,00 | ||
| Platform Grp. | 1,340EUR | 13:32 | -13,04 | -0,195 | 11,000 | 1,255 | 378.350,34 | |
| Toray Industries Inc. | 6,346EUR | 11:33 | +2,25 | +0,140 | 7,308 | 5,100 | 2.576,48 | |
| Toyobo Co. Ltd. | 9,350EUR | 13:20 | +2,75 | +0,250 | 10,500 | 5,100 | ||
| Under Armour Inc. | 5,330EUR | 13:22 | +1,15 | +0,060 | 6,899 | 3,584 | 57.686,59 | |
| V.F. Corp. | 15,50EUR | 13:13 | +2,35 | +0,36 | 18,79 | 9,65 | 25.730,00 | |
| Van de Velde S.A. | 30,30EUR | 11:50 | +1,00 | +0,30 | 34,35 | 28,55 | ||
| Wolford AG | 2,200EUR | 12:17 | -5,98 | -0,140 | 3,800 | 2,200 | ||
| Wolverine World Wide Inc. | 15,00EUR | 12.06. | -0,65 | -0,10 | 28,00 | 12,10 | ||
| Zalando | 24,61EUR | 13:29 | -0,40 | -0,10 | 29,85 | 18,62 | 1.822.739,65 |