Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas174,60EUR18:15+0,14+0,25215,00130,202.598.222,60
Adolfo Doming.Inh.EO 0,605,650EUR08:446,0004,600
Ahlers AG0,0100EUR19.06.0,12000,0010
Allbirds Inc.5,850EUR17:55+18,42+0,91060.272,55
Amer. Eagle Outfitters Inc.15,54EUR17:44+1,07+0,1724,208,2011.919,18
Brunswick Corp.72,00EUR15:56-0,70-0,5076,4247,8333.192,00
Burberry Group PLC12,91EUR15:45-2,23-0,2916,0511,3912,91
Callaway Golf Co.15,72EUR17:38-0,38-0,0615,986,7147,16
Children's Place Inc., The3,134EUR19.06.-5,09-0,1508,1002,392
China Resources Beer(Hldgs)Co.2,465EUR15:01-1,19-0,0283,2802,3513.527,42
Christian Dior SE446,40EUR18:11-3,51-16,20609,00415,6015.177,60
Cintas Corp.148,78EUR17:56+0,49+0,72196,65137,58150.565,36
Columbia Sportswear Company57,00EUR19.06.59,5040,80
Crocs Inc.110,50EUR17:51+3,27+3,50111,5063,01197.905,50
Culp Inc. DL-,052,600EUR17:55+8,33+0,2004,7801,940
Deckers Outdoor Corp.92,48EUR17:38-2,75-2,60107,7568,2631.350,72
Dierig Holding AG8,050EUR19.06.9,3507,900
Ermenegildo Zegna N.V.12,32EUR19.06.-0,85-0,1013,246,602.833,60
ESPRIT Holdings Ltd.0,0565EUR19.06.+0,93+0,00050,17900,0530
Fast Retailing Co. Ltd.447,90EUR17:19-1,05-4,70475,50252,5011.197,50
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,08EUR16:23-2,39-0,4424,7716,207.250,08
Geox S.p.A.0,2890EUR19.06.-2,48-0,00700,34950,2440382,92
Giordano International Ltd.0,1470EUR10:10+4,26+0,00600,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,80EUR16:59+0,97+0,2025,8018,90
H & M Hennes & Mauritz AB15,12EUR13:33-1,40-0,2218,2211,144.914,00
Hermes International S.C.A.1.619,00EUR18:05-6,13-105,502.481,001.530,001.568.811,00
Hoftex Group AG O.N.5,000EUR12:016,0004,000
Hugo Boss38,13EUR18:05-1,73-0,6744,0333,90477.235,08
Inditex55,12EUR18:04-0,65-0,3658,4640,86214.306,56
ITOCHU Corp.9,922EUR18:07+0,02+0,00212,6058,600212.836,82
Kering266,00EUR18:15-2,01-5,45353,75172,8463.308,00
Ludw.Beck a.Rath.eck-Textil.AG24,00EUR16:47-4,07-1,0034,0011,6025.296,00
NEXT PLC165,25EUR19.06.+1,90+3,10169,40133,009.419,25
NIKE Inc.38,05EUR18:16-2,01-0,7868,9935,512.134.643,05
Nisshinbo Holdings Inc.12,30EUR16:59+2,50+0,3013,405,15
On Holding AG31,43EUR17:31-4,76-1,5947,2027,0133.001,50
Oxford Industries Inc.31,60EUR14:22+6,37+2,0010.080,40
Puma28,16EUR18:10+0,21+0,0630,1615,311.440.778,24
PVH Corp.68,12EUR17:40+1,32+0,8886,3651,3414.237,08
Sojitz Corp.28,16EUR12:48+0,53+0,1538,8020,404.195,84
Steven Madden Ltd.38,94EUR19.06.-0,47-0,1839,4020,00
Platform Grp.1,400EUR18:17+13,03+0,15511,0001,185465.799,60
Toray Industries Inc.6,370EUR14:13+1,32+0,0827,3085,10013.166,79
Toyobo Co. Ltd.9,250EUR17:40+1,09+0,10010,5005,100
Under Armour Inc.5,150EUR17:29-0,77-0,0406,8993,584165.284,10
V.F. Corp.14,85EUR17:44-1,66-0,2518,799,658.835,75
Van de Velde S.A.29,70EUR17:40-0,34-0,1034,3528,55
Wolford AG2,140EUR17:35-3,60-0,0803,8002,080
Wolverine World Wide Inc.15,40EUR16:0028,0012,1015,40
Zalando25,04EUR18:18+4,77+1,1429,8518,625.451.808,96