Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas133,20EUR13:08-0,56-0,75228,90130,201.610.920,80
Adolfo Doming.Inh.EO 0,604,960EUR23.03.-0,82-0,0406,0004,260
Ahlers AG0,0150EUR23.03.0,12000,0010159,00
Allbirds Inc.2,700EUR09:55+0,75+0,02010,7002,060
Amer. Eagle Outfitters Inc.15,00EUR23.03.24,208,1516.065,00
Brunswick Corp.60,78EUR23.03.-0,06-0,0476,4237,114.436,94
Burberry Group PLC12,13EUR11:03+0,91+0,1116,057,133.008,24
Callaway Golf Co.11,46EUR09:30-0,44-0,0513,615,00126,01
Children's Place Inc., The3,000EUR23.03.8,4502,840993,00
China Resources Beer(Hldgs)Co.2,780EUR09:30+7,75+0,2003,5002,5602,78
Christian Dior SE444,00EUR11:57-0,36-1,60609,00415,604.884,00
Cintas Corp.156,35EUR13:00-0,48-0,75204,00151,0522.983,45
Columbia Sportswear Company48,00EUR23.03.72,0040,802.592,00
Crocs Inc.68,85EUR10:32-0,09-0,06109,6263,011.170,45
Culp Inc. DL-,052,600EUR13:00+18,18+0,4005,1001,940
Deckers Outdoor Corp.87,96EUR09:30+0,05+0,04119,0068,2687,96
Dierig Holding AG8,050EUR23.03.+0,63+0,0509,8507,9004.830,00
Ermenegildo Zegna N.V.8,770EUR12:2410,2205,6551.368,12
ESPRIT Holdings Ltd.0,0950EUR08:59+1,12+0,00100,17900,0830950,00
Fast Retailing Co. Ltd.340,40EUR09:36-1,54-5,20388,10252,50680,80
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.21,70EUR23.03.25,9914,8041.598,90
Geox S.p.A.0,2470EUR09:30+2,70+0,00650,40250,24400,25
Giordano International Ltd.0,1470EUR09:18+47,00+0,04700,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.22,80EUR12:19+1,79+0,4025,8014,00
H & M Hennes & Mauritz AB15,93EUR11:46-0,69-0,1118,2210,983.185,00
Hermes International S.C.A.1.665,50EUR12:57+1,18+19,502.614,001.605,50606.242,00
Hoftex Group AG O.N.4,000EUR12:016,0004,000
Hugo Boss36,79EUR12:54-0,62-0,2344,0330,6086.198,97
Inditex50,26EUR12:49-0,44-0,2258,4640,86122.584,14
ITOCHU Corp.11,30EUR12:11+1,88+0,2112,617,2228.509,90
Kering251,00EUR12:11+1,56+3,85353,75152,2237.148,00
Ludw.Beck a.Rath.eck-Textil.AG18,40EUR23.03.+3,57+0,6023,4011,6092,00
NEXT PLC140,00EUR09:25-0,71-1,00168,00118,308.960,00
NIKE Inc.45,41EUR13:05+0,11+0,0568,9944,97416.500,07
Nisshinbo Holdings Inc.7,950EUR13:00+1,27+0,1009,6504,360
On Holding AG34,30EUR09:30-0,58-0,2034,30
Oxford Industries Inc.30,20EUR23.03.4.922,60
Puma21,14EUR12:30+2,83+0,5826,7015,31428.782,62
PVH Corp.57,30EUR23.03.78,6251,346.417,60
Sojitz Corp.32,80EUR23.03.38,8017,209.413,60
Steven Madden Ltd.28,40EUR23.03.39,4017,20
Platform Grp.3,075EUR12:09-2,86-0,09012,7502,9827.416,90
Toray Industries Inc.5,972EUR08:12+2,46+0,1407,3085,100501,65
Toyobo Co. Ltd.7,200EUR09:18+1,41+0,10010,4004,880
Under Armour Inc.5,389EUR12:44+0,74+0,0396,8993,58426.168,98
V.F. Corp.14,44EUR09:30-0,11-0,0218,508,50736,34
Van de Velde S.A.30,00EUR13:04+1,69+0,5035,7028,55
Wolford AG2,520EUR12:593,9002,100
Wolverine World Wide Inc.14,30EUR07:5628,009,351.072,50
Zalando21,60EUR13:05+1,27+0,2736,7818,79786.628,80