Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas172,95EUR20:11-0,35-0,60215,00130,203.072.456,75
Adolfo Doming.Inh.EO 0,605,700EUR08:07+0,88+0,0506,0004,600
Ahlers AG0,0100EUR16.06.+5,26+0,00050,12000,0010
Allbirds Inc.4,580EUR20:06+40,24+1,36032.169,92
Amer. Eagle Outfitters Inc.15,72EUR15:50+0,73+0,1124,208,20162.356,16
Brunswick Corp.70,50EUR16.06.76,4247,8370,50
Burberry Group PLC12,99EUR19:32-2,19-0,2916,0511,396.248,19
Callaway Golf Co.14,46EUR16.06.+4,85+0,7015,006,71
Children's Place Inc., The3,094EUR16.06.+3,70+0,1088,1002,392649,74
China Resources Beer(Hldgs)Co.2,481EUR08:19-2,31-0,0563,2802,4082.481,00
Christian Dior SE473,20EUR17:08-1,38-6,60609,00415,6021.294,00
Cintas Corp.147,44EUR19:29-2,82-4,28196,65137,58103.208,00
Columbia Sportswear Company57,00EUR08:0059,5040,8057,00
Crocs Inc.109,50EUR13:26+0,46+0,50111,5063,0140.186,50
Culp Inc. DL-,052,600EUR20:03+0,78+0,0204,7801,940
Deckers Outdoor Corp.95,52EUR18:03-0,25-0,24107,7568,2636.966,24
Dierig Holding AG8,100EUR16.06.+0,63+0,0509,3507,900
Ermenegildo Zegna N.V.12,01EUR11:41-2,36-0,2913,246,6024,02
ESPRIT Holdings Ltd.0,0565EUR16.06.-1,85-0,00100,17900,0530
Fast Retailing Co. Ltd.453,30EUR16:13+4,83+20,80453,50252,5024.478,20
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,81EUR19:5624,7716,20150,48
Geox S.p.A.0,2840EUR13:50-1,23-0,00350,34950,24402.840,00
Giordano International Ltd.0,1450EUR10:35+2,84+0,00400,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,60EUR20:02+1,98+0,4025,8018,90
H & M Hennes & Mauritz AB15,17EUR16:50-0,46-0,0718,2211,1415.700,95
Hermes International S.C.A.1.721,50EUR20:12-1,15-20,002.481,001.530,001.680.184,00
Hoftex Group AG O.N.5,000EUR16.06.-6,25-0,3006,0004,000
Hugo Boss38,82EUR19:43-0,46-0,1844,0333,90267.275,70
Inditex56,14EUR20:05+0,93+0,5258,4640,86289.233,28
ITOCHU Corp.9,942EUR20:12+1,49+0,14612,6058,600116.669,37
Kering264,85EUR19:17+0,53+1,40353,75172,84293.983,50
Ludw.Beck a.Rath.eck-Textil.AG31,60EUR20:01+14,71+4,0034,0011,60112.496,00
NEXT PLC164,10EUR15:42-0,31-0,50169,40133,001.312,80
NIKE Inc.39,17EUR20:10+0,93+0,3668,9935,511.311.881,64
Nisshinbo Holdings Inc.11,50EUR20:05+0,88+0,1013,405,15
On Holding AG33,70EUR18:30+2,02+0,6647,2027,015.088,70
Oxford Industries Inc.32,00EUR16.06.-1,27-0,403.200,00
Puma28,01EUR20:03-1,20-0,3430,1615,311.991.202,89
PVH Corp.69,98EUR10:36-2,51-1,7686,3651,34139,96
Sojitz Corp.29,05EUR19:00-0,14-0,0438,8020,40145,25
Steven Madden Ltd.38,94EUR16.06.-1,21-0,4639,4020,001.440,78
Platform Grp.1,435EUR20:00+5,73+0,07511,0001,200646.529,21
Toray Industries Inc.6,496EUR15:33+2,63+0,1647,3085,100220,86
Toyobo Co. Ltd.9,650EUR20:13+4,89+0,45010,5005,100
Under Armour Inc.5,000EUR20:00-0,20-0,0106,8993,58444.345,00
V.F. Corp.15,28EUR18:42-0,79-0,1218,799,656.583,53
Van de Velde S.A.29,90EUR20:07+0,34+0,1034,3528,55
Wolford AG2,160EUR20:04-5,98-0,1403,8002,0801.080,00
Wolverine World Wide Inc.15,40EUR15:57-3,29-0,5028,0012,1013.552,00
Zalando24,11EUR20:07+2,90+0,6829,8518,623.639.404,50