Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas168,50EUR21:59+1,36+2,25228,90130,2011.518.828,50
Adolfo Doming.Inh.EO 0,605,850EUR09:03-1,72-0,1006,0004,600
Ahlers AG0,0100EUR22:250,12000,0010
Allbirds Inc.3,720EUR19:12+8,38+0,280372,00
Amer. Eagle Outfitters Inc.15,75EUR18:28+1,89+0,2924,208,1513.997,30
Brunswick Corp.69,00EUR22:2576,4243,97
Burberry Group PLC13,55EUR20:23-2,31-0,3216,0511,394.808,48
Callaway Golf Co.13,43EUR22:25-0,37-0,0514,935,19
Children's Place Inc., The3,666EUR20:29+22,34+0,6728,1002,392476,58
China Resources Beer(Hldgs)Co.2,709EUR12:50-0,47-0,0123,2802,5602.809,23
Christian Dior SE454,00EUR16:26-0,40-1,80609,00415,6018.160,00
Cintas Corp.148,58EUR21:49+1,55+2,26203,00137,5852.745,90
Columbia Sportswear Company55,50EUR22:25+1,75+1,0058,0040,80
Crocs Inc.102,00EUR21:39103,0063,0183.028,00
Culp Inc. DL-,052,400EUR21:594,7801,940
Deckers Outdoor Corp.96,98EUR20:33-0,22-0,22107,7568,2678.844,74
Dierig Holding AG8,250EUR17:189,4007,9002.887,50
Ermenegildo Zegna N.V.12,03EUR14:16+3,44+0,4212,546,605.329,29
ESPRIT Holdings Ltd.0,0530EUR22:25+5,61+0,00300,17900,0530
Fast Retailing Co. Ltd.427,50EUR19:33+1,45+6,10436,00252,505.985,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.20,80EUR14:33+4,07+0,8425,9916,203.203,20
Geox S.p.A.0,2680EUR12:45+2,11+0,00550,35500,244026,80
Giordano International Ltd.0,1000EUR22:040,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,80EUR22:03-0,50-0,1025,8018,90
H & M Hennes & Mauritz AB15,30EUR20:52-0,26-0,0418,2211,14657,69
Hermes International S.C.A.1.650,50EUR21:59+0,98+16,002.481,001.530,001.279.137,50
Hoftex Group AG O.N.4,500EUR23:006,0004,000
Hugo Boss35,77EUR21:56-0,33-0,1244,0333,90527.357,11
Inditex53,68EUR20:47+1,63+0,8658,4640,86380.000,72
ITOCHU Corp.10,55EUR21:55+0,73+0,0812,618,60143.722,65
Kering252,30EUR21:35+0,20+0,50353,75167,20204.110,70
Ludw.Beck a.Rath.eck-Textil.AG17,30EUR14:06+0,60+0,1023,4011,602.439,30
NEXT PLC155,10EUR22:25-0,59-0,90168,00133,00
NIKE Inc.40,71EUR21:58+2,89+1,1468,9935,514.174.199,85
Nisshinbo Holdings Inc.12,80EUR22:59+3,23+0,4013,405,15
On Holding AG33,30EUR15:34+0,30+0,1055,2027,0133.533,10
Oxford Industries Inc.40,60EUR22:25+1,01+0,40
Puma29,81EUR21:55+0,34+0,1030,1615,314.705.240,21
PVH Corp.83,14EUR19:46+0,46+0,3884,2451,34332,56
Sojitz Corp.30,76EUR22:25-1,50-0,4438,8020,40
Steven Madden Ltd.32,85EUR22:25-0,35-0,1339,4020,00
Platform Grp.2,770EUR21:00-3,16-0,09012,7502,287228.713,36
Toray Industries Inc.6,286EUR19:44+0,85+0,0527,3085,100314,30
Toyobo Co. Ltd.9,300EUR21:59+6,90+0,60010,4005,100
Under Armour Inc.5,140EUR21:59+3,53+0,1756,8993,584193.531,28
V.F. Corp.15,33EUR18:53+2,87+0,4318,799,6571.560,44
Van de Velde S.A.29,90EUR22:0634,3528,55
Wolford AG2,480EUR21:583,8802,300
Wolverine World Wide Inc.15,30EUR22:2528,0012,10
Zalando22,84EUR21:52-0,18-0,0432,4918,622.524.322,48