52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 166,90EUR | 21:49 | -0,66 | -1,10 | 263,70 | 149,75 | 6.100.862,60 | |
| Adolfo Doming.Inh.EO 0,60 | 5,000EUR | 09:05 | +0,40 | +0,020 | 5,300 | 4,260 | ||
| Ahlers AG | 0,0115EUR | 19:42 | 0,0300 | 0,0050 | 55,18 | |||
| Allbirds Inc. | 3,740EUR | 16:57 | -6,95 | -0,260 | 10,700 | 3,660 | 374,00 | |
| Amer. Eagle Outfitters Inc. | 22,80EUR | 21:37 | +5,56 | +1,20 | 23,20 | 8,15 | 57.342,00 | |
| Brunswick Corp. | 63,64EUR | 20:51 | +0,93 | +0,58 | 70,76 | 37,11 | 3.563,84 | |
| Burberry Group PLC | 14,75EUR | 20:17 | +2,57 | +0,37 | 16,05 | 7,13 | 123.725,30 | |
| Children's Place Inc., The | 6,200EUR | 18:23 | -3,94 | -0,250 | 11,400 | 3,200 | 1.500,40 | |
| China Resources Beer(Hldgs)Co. | 3,000EUR | 15:00 | -0,70 | -0,020 | 3,640 | 2,620 | 1.878,00 | |
| Christian Dior SE | 585,00EUR | 19:37 | +0,52 | +3,00 | 700,00 | 415,60 | 32.175,00 | |
| Cintas Corp. | 160,25EUR | 21:54 | +0,44 | +0,70 | 204,00 | 151,05 | 252.874,50 | |
| Columbia Sportswear Company | 48,60EUR | 22:26 | -0,41 | -0,20 | 87,50 | 40,80 | ||
| Crocs Inc. | 77,02EUR | 19:25 | +0,83 | +0,63 | 110,86 | 63,01 | 49.061,74 | |
| Culp Inc. DL-,05 | 3,100EUR | 22:05 | -1,90 | -0,060 | 5,750 | 2,780 | ||
| Deckers Outdoor Corp. | 88,62EUR | 21:49 | +2,63 | +2,26 | 214,90 | 68,26 | 79.669,38 | |
| Dierig Holding AG | 8,100EUR | 15:47 | +0,63 | +0,050 | 9,850 | 8,000 | 7.411,50 | |
| Ermenegildo Zegna N.V. | 8,735EUR | 16:19 | -1,54 | -0,135 | 9,435 | 5,655 | 1.458,75 | |
| ESPRIT Holdings Ltd. | 0,1220EUR | 14:39 | -1,63 | -0,0020 | 0,1790 | 0,0830 | 40,99 | |
| Fast Retailing Co. Ltd. | 312,20EUR | 15:47 | +1,87 | +5,70 | 343,10 | 252,50 | 2.497,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09. | ||||||
| Gap Inc. | 22,96EUR | 18:10 | +1,74 | +0,39 | 25,99 | 14,80 | 11.594,80 | |
| Geox S.p.A. | 0,3085EUR | 16:42 | -0,33 | -0,0010 | 0,5570 | 0,2795 | 908,84 | |
| Giordano International Ltd. | 0,1450EUR | 22:00 | 0,2060 | 0,1210 | ||||
| Guess Inc. | 14,20EUR | 16:59 | 14,90 | 7,60 | 482,80 | |||
| Gunze Ltd. | 23,20EUR | 22:03 | +1,75 | +0,40 | ||||
| H & M Hennes & Mauritz AB | 16,44EUR | 18:52 | -0,51 | -0,09 | 16,90 | 10,98 | 63.392,64 | |
| Hermes International S.C.A. | 2.146,00EUR | 20:52 | +0,47 | +10,00 | 2.998,00 | 1.997,50 | 1.497.908,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 12:10 | 6,000 | 4,360 | 2.250,00 | |||
| Hugo Boss | 36,43EUR | 19:43 | -0,19 | -0,07 | 47,81 | 30,60 | 415.884,88 | |
| Inditex | 54,46EUR | 21:26 | -2,33 | -1,30 | 56,04 | 40,86 | 676.992,26 | |
| ITOCHU Corp. | 53,44EUR | 20:52 | -0,04 | -0,02 | 54,40 | 36,11 | 166.893,12 | |
| Kering | 302,35EUR | 21:41 | +1,90 | +5,65 | 353,75 | 152,22 | 290.256,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 11,60EUR | 07:30 | +0,87 | +0,10 | 19,00 | 11,60 | 1.160,00 | |
| NEXT PLC | 154,00EUR | 17:08 | +0,66 | +1,00 | 168,00 | 108,70 | 17.710,00 | |
| NIKE Inc. | 57,76EUR | 21:53 | +0,24 | +0,14 | 78,64 | 46,24 | 1.999.766,72 | |
| Nisshinbo Holdings Inc. | 7,100EUR | 19:48 | +2,16 | +0,150 | 7,400 | 4,360 | ||
| On Holding AG | 40,40EUR | 22:33 | -2,65 | -1,10 | 1.454,40 | |||
| Oxford Industries Inc. | 31,40EUR | 19:44 | +7,43 | +2,20 | 6.405,60 | |||
| Puma | 22,65EUR | 21:59 | +4,02 | +0,87 | 45,95 | 15,31 | 10.430.800,65 | |
| PVH Corp. | 64,50EUR | 15:56 | -1,25 | -0,80 | 106,00 | 53,36 | 7.611,00 | |
| Sojitz Corp. | 27,80EUR | 15:37 | -1,46 | -0,40 | 27,80 | 17,20 | 18.542,60 | |
| Steven Madden Ltd. | 38,20EUR | 22:26 | +1,09 | +0,40 | 41,80 | 17,20 | ||
| Platform Grp. | 6,300EUR | 21:55 | +5,03 | +0,300 | 12,750 | 5,560 | 197.700,30 | |
| Topgolf Callaway Brands Corp. | 9,760EUR | 17:41 | +1,06 | +0,102 | 11,145 | 4,995 | 976,00 | |
| Toray Industries Inc. | 5,662EUR | 14:01 | +1,68 | +0,092 | 6,858 | 5,100 | 5.073,15 | |
| Toyobo Co. Ltd. | 6,450EUR | 21:59 | +1,57 | +0,100 | 6,900 | 4,880 | ||
| Under Armour Inc. | 3,699EUR | 21:50 | -0,56 | -0,021 | 8,799 | 3,584 | 353.961,24 | |
| V.F. Corp. | 16,39EUR | 21:53 | -2,18 | -0,36 | 27,84 | 8,50 | 48.682,81 | |
| Van de Velde S.A. | 29,20EUR | 22:00 | +0,34 | +0,10 | 35,70 | 27,95 | ||
| Wolford AG | 3,080EUR | 18:08 | -7,23 | -0,240 | 4,300 | 2,100 | ||
| Wolverine World Wide Inc. | 15,80EUR | 12:03 | +1,31 | +0,20 | 28,00 | 9,35 | 5.609,00 | |
| Zalando | 23,59EUR | 21:54 | +2,09 | +0,48 | 39,98 | 21,32 | 2.067.097,34 |