52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 132,05EUR | 21:59 | -1,93 | -2,60 | 228,90 | 130,20 | 6.409.178,80 | |
| Adolfo Doming.Inh.EO 0,60 | 4,940EUR | 08:44 | -1,65 | -0,080 | 6,000 | 4,360 | ||
| Ahlers AG | 0,0125EUR | 15:21 | 0,1200 | 0,0010 | 1,50 | |||
| Allbirds Inc. | 2,120EUR | 09:55 | -5,41 | -0,120 | 10,700 | 2,060 | ||
| Amer. Eagle Outfitters Inc. | 15,26EUR | 09:30 | +2,33 | +0,34 | 24,20 | 8,15 | 839,03 | |
| Brunswick Corp. | 63,50EUR | 18:20 | -0,57 | -0,36 | 76,42 | 37,11 | 6.286,50 | |
| Burberry Group PLC | 12,47EUR | 18:52 | -1,44 | -0,18 | 16,05 | 7,36 | 4.539,08 | |
| Callaway Golf Co. | 12,38EUR | 09:31 | +0,59 | +0,07 | 13,61 | 5,00 | 12,38 | |
| Children's Place Inc., The | 2,920EUR | 22:25 | +0,56 | +0,016 | 8,100 | 2,840 | ||
| China Resources Beer(Hldgs)Co. | 2,845EUR | 15:18 | -0,52 | -0,015 | 3,500 | 2,560 | 1.450,95 | |
| Christian Dior SE | 444,80EUR | 17:00 | +0,63 | +2,80 | 609,00 | 415,60 | 28.467,20 | |
| Cintas Corp. | 146,68EUR | 21:56 | -2,66 | -4,01 | 204,00 | 143,90 | 227.207,32 | |
| Columbia Sportswear Company | 47,80EUR | 07:30 | +1,70 | +0,80 | 60,00 | 40,80 | 95,60 | |
| Crocs Inc. | 78,80EUR | 21:36 | +7,59 | +5,49 | 109,62 | 63,01 | 171.311,20 | |
| Culp Inc. DL-,05 | 2,280EUR | 21:59 | +4,59 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 85,84EUR | 21:47 | +1,46 | +1,24 | 119,00 | 68,26 | 55.710,16 | |
| Dierig Holding AG | 8,450EUR | 22:25 | -0,61 | -0,050 | 9,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 9,070EUR | 22:25 | -2,22 | -0,200 | 10,220 | 5,690 | ||
| ESPRIT Holdings Ltd. | 0,0865EUR | 10:17 | 0,1790 | 0,0830 | 63,75 | |||
| Fast Retailing Co. Ltd. | 347,80EUR | 18:40 | +2,47 | +8,50 | 388,10 | 252,50 | 14.955,40 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 21,39EUR | 17:00 | 25,99 | 15,33 | 128,34 | |||
| Geox S.p.A. | 0,2660EUR | 09:33 | +3,50 | +0,0090 | 0,3955 | 0,2440 | 106,40 | |
| Giordano International Ltd. | 0,1470EUR | 22:28 | +0,68 | +0,0010 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,80EUR | 22:02 | +1,96 | +0,40 | 25,80 | 14,30 | ||
| H & M Hennes & Mauritz AB | 15,54EUR | 17:57 | -1,75 | -0,28 | 18,22 | 10,98 | 8.593,62 | |
| Hermes International S.C.A. | 1.685,00EUR | 21:45 | +0,24 | +4,00 | 2.614,00 | 1.595,00 | 1.406.975,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 36,23EUR | 21:58 | +0,17 | +0,06 | 44,03 | 31,24 | 189.229,29 | |
| Inditex | 50,54EUR | 20:38 | -0,28 | -0,14 | 58,46 | 40,86 | 326.993,80 | |
| ITOCHU Corp. | 11,00EUR | 20:52 | -3,06 | -0,35 | 12,61 | 7,70 | 268.981,68 | |
| Kering | 257,90EUR | 21:11 | -2,09 | -5,55 | 353,75 | 156,68 | 505.484,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 16,90EUR | 22:25 | +0,60 | +0,10 | 23,40 | 11,60 | ||
| NEXT PLC | 148,05EUR | 09:31 | -0,74 | -1,10 | 168,00 | 122,50 | 444,15 | |
| NIKE Inc. | 36,80EUR | 21:59 | -3,83 | -1,47 | 68,99 | 36,61 | 7.414.979,20 | |
| Nisshinbo Holdings Inc. | 8,200EUR | 16:05 | +1,86 | +0,150 | 9,650 | 4,440 | ||
| On Holding AG | 27,72EUR | 21:37 | -3,32 | -0,95 | 41.330,52 | |||
| Oxford Industries Inc. | 31,80EUR | 22:25 | ||||||
| Puma | 22,48EUR | 21:58 | +1,04 | +0,23 | 26,70 | 15,31 | 1.405.696,88 | |
| PVH Corp. | 71,22EUR | 21:47 | +6,28 | +4,20 | 78,62 | 51,34 | 54.198,42 | |
| Sojitz Corp. | 35,05EUR | 18:31 | +0,38 | +0,13 | 38,80 | 17,20 | 2.383,40 | |
| Steven Madden Ltd. | 28,40EUR | 22:25 | +2,74 | +0,80 | 39,40 | 17,20 | ||
| Platform Grp. | 2,610EUR | 21:03 | -5,73 | -0,152 | 12,750 | 2,287 | 82.763,10 | |
| Toray Industries Inc. | 6,050EUR | 17:06 | -1,65 | -0,102 | 7,308 | 5,100 | 1.052,70 | |
| Toyobo Co. Ltd. | 7,250EUR | 21:59 | 10,400 | 4,880 | ||||
| Under Armour Inc. | 5,070EUR | 21:59 | +4,58 | +0,222 | 6,899 | 3,584 | 245.058,45 | |
| V.F. Corp. | 14,53EUR | 17:52 | -0,14 | -0,02 | 18,50 | 8,50 | 53.862,71 | |
| Van de Velde S.A. | 30,40EUR | 22:30 | +1,33 | +0,40 | 35,70 | 28,55 | ||
| Wolford AG | 2,520EUR | 23:00 | -3,82 | -0,100 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 14,00EUR | 22:25 | +1,46 | +0,20 | 28,00 | 9,35 | ||
| Zalando | 20,78EUR | 21:59 | -1,58 | -0,33 | 36,78 | 18,79 | 2.045.458,52 |