52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 168,75EUR | 17:14 | +2,90 | +4,75 | 215,00 | 130,20 | 6.139.462,50 | |
| Adolfo Doming.Inh.EO 0,60 | 5,650EUR | 08.06. | +1,80 | +0,100 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0150EUR | 08.06. | +5,26 | +0,0005 | 0,1200 | 0,0010 | 45,00 | |
| Allbirds Inc. | 3,460EUR | 08.06. | -1,73 | -0,060 | ||||
| Amer. Eagle Outfitters Inc. | 15,17EUR | 16:57 | +0,84 | +0,13 | 24,20 | 8,15 | 3.989,71 | |
| Brunswick Corp. | 70,50EUR | 08.06. | +2,88 | +2,00 | 76,42 | 47,81 | 9.870,00 | |
| Burberry Group PLC | 13,08EUR | 14:04 | +0,62 | +0,08 | 16,05 | 11,39 | 90.492,08 | |
| Callaway Golf Co. | 12,75EUR | 08.06. | +1,94 | +0,26 | 14,93 | 6,46 | 12,75 | |
| Children's Place Inc., The | 3,252EUR | 15:32 | +1,52 | +0,048 | 8,100 | 2,392 | 757,72 | |
| China Resources Beer(Hldgs)Co. | 2,614EUR | 07:30 | -1,77 | -0,045 | 3,280 | 2,560 | 2.310,78 | |
| Christian Dior SE | 459,00EUR | 16:25 | +3,05 | +13,60 | 609,00 | 415,60 | 18.360,00 | |
| Cintas Corp. | 154,58EUR | 17:09 | +2,90 | +4,36 | 197,45 | 137,58 | 49.465,60 | |
| Columbia Sportswear Company | 55,50EUR | 08.06. | +1,79 | +1,00 | 58,00 | 40,80 | ||
| Crocs Inc. | 111,00EUR | 17:00 | +4,78 | +5,00 | 111,50 | 63,01 | 201.132,00 | |
| Culp Inc. DL-,05 | 2,500EUR | 16:59 | +4,17 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 98,82EUR | 16:43 | +2,72 | +2,58 | 107,75 | 68,26 | 12.352,50 | |
| Dierig Holding AG | 8,100EUR | 13:01 | +0,63 | +0,050 | 9,400 | 7,900 | 810,00 | |
| Ermenegildo Zegna N.V. | 13,00EUR | 15:37 | +2,37 | +0,30 | 13,00 | 6,60 | 1.534,00 | |
| ESPRIT Holdings Ltd. | 0,0615EUR | 08.06. | 0,1790 | 0,0530 | 61,50 | |||
| Fast Retailing Co. Ltd. | 423,10EUR | 17:03 | -4,02 | -17,40 | 445,40 | 252,50 | 7.615,80 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,64EUR | 16:57 | +1,06 | +0,20 | 24,77 | 16,20 | 27.848,16 | |
| Geox S.p.A. | 0,2725EUR | 14:46 | +0,74 | +0,0020 | 0,3495 | 0,2440 | 27,25 | |
| Giordano International Ltd. | 0,1470EUR | 10:10 | +1,38 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,60EUR | 15:59 | -0,51 | -0,10 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,38EUR | 16:15 | +2,87 | +0,43 | 18,22 | 11,14 | 61.038,75 | |
| Hermes International S.C.A. | 1.673,00EUR | 17:10 | +2,04 | +33,50 | 2.481,00 | 1.530,00 | 645.778,00 | |
| Hoftex Group AG O.N. | 4,900EUR | 12:11 | +6,67 | +0,300 | 6,000 | 4,000 | 490,00 | |
| Hugo Boss | 36,72EUR | 16:27 | +1,95 | +0,70 | 44,03 | 33,90 | 170.307,36 | |
| Inditex | 56,10EUR | 17:11 | +2,94 | +1,60 | 58,46 | 40,86 | 216.377,70 | |
| ITOCHU Corp. | 10,07EUR | 16:36 | +0,02 | +0,002 | 12,61 | 8,60 | 132.299,66 | |
| Kering | 257,55EUR | 17:14 | +3,66 | +9,10 | 353,75 | 171,04 | 136.759,05 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 26,00EUR | 17:13 | +1,60 | +0,40 | 34,00 | 11,60 | 10.426,00 | |
| NEXT PLC | 159,35EUR | 08.06. | +1,24 | +1,95 | 168,00 | 133,00 | 159,35 | |
| NIKE Inc. | 38,80EUR | 17:14 | +3,72 | +1,39 | 68,99 | 35,51 | 1.976.760,43 | |
| Nisshinbo Holdings Inc. | 11,10EUR | 16:59 | -4,31 | -0,50 | 13,40 | 5,15 | 1.443,00 | |
| On Holding AG | 33,42EUR | 17:14 | +3,53 | +1,13 | 50,40 | 27,01 | 25.699,98 | |
| Oxford Industries Inc. | 39,00EUR | 10:25 | 780,00 | |||||
| Puma | 27,20EUR | 17:14 | +1,72 | +0,46 | 30,16 | 15,31 | 1.305.518,40 | |
| PVH Corp. | 69,38EUR | 16:48 | +3,88 | +2,58 | 86,36 | 51,34 | 61.609,44 | |
| Sojitz Corp. | 27,28EUR | 08.06. | -0,26 | -0,07 | 38,80 | 20,40 | 682,00 | |
| Steven Madden Ltd. | 32,85EUR | 08.06. | -0,41 | -0,16 | 39,40 | 20,00 | ||
| Platform Grp. | 2,300EUR | 17:14 | -4,62 | -0,110 | 11,000 | 2,260 | 219.852,40 | |
| Toray Industries Inc. | 5,918EUR | 16:57 | -3,19 | -0,192 | 7,308 | 5,100 | 11,84 | |
| Toyobo Co. Ltd. | 9,000EUR | 17:14 | -1,64 | -0,150 | 10,500 | 5,100 | ||
| Under Armour Inc. | 4,975EUR | 17:14 | +1,53 | +0,075 | 6,899 | 3,584 | 216.153,80 | |
| V.F. Corp. | 15,02EUR | 16:10 | +4,42 | +0,63 | 18,79 | 9,65 | 11.550,38 | |
| Van de Velde S.A. | 30,20EUR | 15:34 | +0,33 | +0,10 | 34,35 | 28,55 | ||
| Wolford AG | 2,580EUR | 15:59 | +0,78 | +0,020 | 3,800 | 2,240 | ||
| Wolverine World Wide Inc. | 15,00EUR | 15:38 | +2,07 | +0,30 | 28,00 | 12,10 | 1.440,00 | |
| Zalando | 24,57EUR | 17:14 | +3,15 | +0,75 | 30,40 | 18,62 | 1.292.283,72 |