52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 161,45EUR | 21:58 | +0,19 | +0,30 | 215,50 | 130,20 | 3.210.594,70 | |
| Adolfo Doming.Inh.EO 0,60 | 5,600EUR | 08:15 | +0,90 | +0,050 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 16:56 | 0,1200 | 0,0010 | 15,70 | |||
| Allbirds Inc. | 3,460EUR | 09:18 | 69,20 | |||||
| Amer. Eagle Outfitters Inc. | 14,14EUR | 14:07 | +2,25 | +0,32 | 24,20 | 8,15 | 1.300,42 | |
| Brunswick Corp. | 70,00EUR | 16:43 | +0,71 | +0,50 | 76,42 | 43,97 | 6.300,00 | |
| Burberry Group PLC | 12,84EUR | 17:15 | -1,42 | -0,19 | 16,05 | 11,39 | 10.593,00 | |
| Callaway Golf Co. | 12,89EUR | 19:49 | -0,20 | -0,03 | 14,93 | 5,45 | 154,62 | |
| Children's Place Inc., The | 3,050EUR | 22:25 | -0,65 | -0,020 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,693EUR | 22:25 | +2,53 | +0,064 | 3,280 | 2,560 | ||
| Christian Dior SE | 441,60EUR | 18:00 | +2,18 | +9,40 | 609,00 | 415,60 | 5.740,80 | |
| Cintas Corp. | 154,84EUR | 20:45 | +2,89 | +4,34 | 201,20 | 137,58 | 44.439,08 | |
| Columbia Sportswear Company | 55,50EUR | 22:25 | -0,89 | -0,50 | 58,00 | 40,80 | ||
| Crocs Inc. | 105,00EUR | 21:20 | +1,96 | +2,00 | 105,00 | 63,01 | 44.310,00 | |
| Culp Inc. DL-,05 | 2,500EUR | 21:09 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 93,28EUR | 19:26 | +1,37 | +1,26 | 107,75 | 68,26 | 63.710,24 | |
| Dierig Holding AG | 8,000EUR | 14:04 | -0,63 | -0,050 | 9,400 | 7,900 | 8.480,00 | |
| Ermenegildo Zegna N.V. | 12,29EUR | 22:25 | +1,20 | +0,15 | 12,91 | 6,60 | ||
| ESPRIT Holdings Ltd. | 0,0540EUR | 22:25 | +2,73 | +0,0015 | 0,1790 | 0,0530 | ||
| Fast Retailing Co. Ltd. | 430,50EUR | 20:41 | +1,25 | +5,20 | 445,40 | 252,50 | 9.471,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 18,34EUR | 12:19 | +1,62 | +0,30 | 24,77 | 16,20 | 605,22 | |
| Geox S.p.A. | 0,2675EUR | 17:55 | +1,90 | +0,0050 | 0,3495 | 0,2440 | 133,75 | |
| Giordano International Ltd. | 0,1000EUR | 22:04 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,80EUR | 22:03 | +0,51 | +0,10 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,34EUR | 11:35 | +1,16 | +0,18 | 18,22 | 11,14 | 1.932,21 | |
| Hermes International S.C.A. | 1.595,50EUR | 21:57 | +1,40 | +22,00 | 2.481,00 | 1.530,00 | 821.682,50 | |
| Hoftex Group AG O.N. | 4,500EUR | 12:00 | 6,000 | 4,000 | ||||
| Hugo Boss | 35,66EUR | 20:34 | +0,68 | +0,24 | 44,03 | 33,90 | 311.311,80 | |
| Inditex | 54,38EUR | 21:35 | +1,23 | +0,66 | 58,46 | 40,86 | 159.985,96 | |
| ITOCHU Corp. | 10,08EUR | 21:49 | +3,03 | +0,29 | 12,61 | 8,60 | 103.530,70 | |
| Kering | 250,10EUR | 21:33 | +2,63 | +6,40 | 353,75 | 171,04 | 67.276,90 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,20EUR | 20:26 | 24,60 | 11,60 | 20.903,20 | |||
| NEXT PLC | 154,70EUR | 22:25 | +1,92 | +2,95 | 168,00 | 133,00 | ||
| NIKE Inc. | 37,58EUR | 21:59 | -0,66 | -0,25 | 68,99 | 35,51 | 2.343.214,58 | |
| Nisshinbo Holdings Inc. | 12,70EUR | 21:59 | -2,31 | -0,30 | 13,40 | 5,15 | ||
| On Holding AG | 32,21EUR | 21:53 | -0,31 | -0,10 | 50,56 | 27,01 | 57.301,59 | |
| Oxford Industries Inc. | 38,60EUR | 22:25 | ||||||
| Puma | 27,80EUR | 21:58 | +4,96 | +1,31 | 30,16 | 15,31 | 2.763.570,20 | |
| PVH Corp. | 65,40EUR | 20:46 | -20,44 | -17,22 | 86,36 | 51,34 | 574.931,40 | |
| Sojitz Corp. | 27,30EUR | 08:00 | +2,77 | +0,75 | 38,80 | 20,40 | 3.985,80 | |
| Steven Madden Ltd. | 32,85EUR | 22:25 | +1,31 | +0,49 | 39,40 | 20,00 | ||
| Platform Grp. | 2,730EUR | 21:15 | -0,37 | -0,010 | 11,000 | 2,287 | 51.618,84 | |
| Toray Industries Inc. | 5,992EUR | 12:09 | -3,25 | -0,198 | 7,308 | 5,100 | 904,79 | |
| Toyobo Co. Ltd. | 9,800EUR | 21:26 | +1,03 | +0,100 | 10,500 | 5,100 | ||
| Under Armour Inc. | 4,800EUR | 21:58 | +2,24 | +0,105 | 6,899 | 3,584 | 136.003,20 | |
| V.F. Corp. | 14,06EUR | 19:47 | +0,43 | +0,06 | 18,79 | 9,65 | 6.099,87 | |
| Van de Velde S.A. | 29,80EUR | 22:48 | +0,68 | +0,20 | 34,35 | 28,55 | ||
| Wolford AG | 2,420EUR | 20:00 | +7,08 | +0,160 | 3,800 | 2,260 | ||
| Wolverine World Wide Inc. | 15,30EUR | 22:25 | 28,00 | 12,10 | ||||
| Zalando | 23,83EUR | 21:53 | +2,30 | +0,53 | 31,01 | 18,62 | 1.312.246,61 |