52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 178,35EUR | 21:55 | +1,90 | +3,30 | 215,00 | 130,20 | 18.927.928,80 | |
| Adolfo Doming.Inh.EO 0,60 | 5,700EUR | 08:33 | +1,77 | +0,100 | 6,000 | 4,600 | ||
| Ahlers AG | 0,0100EUR | 24.06. | 0,1200 | 0,0010 | ||||
| Amer. Eagle Outfitters Inc. | 15,89EUR | 17:15 | -2,18 | -0,36 | 24,20 | 8,20 | 1.334,76 | |
| Brunswick Corp. | 75,00EUR | 24.06. | +3,36 | +2,50 | 76,42 | 48,09 | 1.125,00 | |
| Burberry Group PLC | 12,47EUR | 15:26 | +0,48 | +0,06 | 16,05 | 11,39 | 1.371,70 | |
| Callaway Golf Co. | 15,64EUR | 24.06. | +2,98 | +0,47 | 15,98 | 6,71 | 15,64 | |
| Children's Place Inc., The | 3,134EUR | 24.06. | -0,54 | -0,014 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,370EUR | 14:10 | +0,04 | +0,001 | 3,280 | 2,350 | 355,50 | |
| Christian Dior SE | 457,60EUR | 19:57 | -0,26 | -1,20 | 609,00 | 415,60 | 4.118,40 | |
| Cintas Corp. | 151,98EUR | 16:27 | -1,28 | -1,92 | 196,65 | 137,58 | 120.672,12 | |
| Columbia Sportswear Company | 55,00EUR | 20:42 | -0,89 | -0,50 | 59,50 | 40,80 | 20.350,00 | |
| Crocs Inc. | 103,50EUR | 18:52 | -1,88 | -2,00 | 111,50 | 63,01 | 11.281,50 | |
| Culp Inc. DL-,05 | 2,500EUR | 21:01 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 89,62EUR | 21:34 | -2,91 | -2,70 | 107,75 | 68,26 | 102.794,14 | |
| Dierig Holding AG | 8,200EUR | 13:14 | -0,63 | -0,050 | 9,300 | 7,900 | 1.230,00 | |
| Ermenegildo Zegna N.V. | 11,17EUR | 17:30 | -1,76 | -0,20 | 13,24 | 6,60 | 1.910,07 | |
| ESPRIT Holdings Ltd. | 0,0510EUR | 10:52 | -13,33 | -0,0070 | 0,1790 | 0,0510 | 255,00 | |
| Fast Retailing Co. Ltd. | 462,60EUR | 21:52 | +4,35 | +19,20 | 475,50 | 252,50 | 31.456,80 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,80EUR | 21:39 | -3,43 | -0,63 | 24,77 | 16,20 | 10.324,00 | |
| Geox S.p.A. | 0,2715EUR | 24.06. | +1,70 | +0,0045 | 0,3495 | 0,2440 | 17,65 | |
| Giordano International Ltd. | 0,1470EUR | 10:10 | +4,26 | +0,0060 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,80EUR | 22:00 | +0,97 | +0,20 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,11EUR | 16:56 | -0,43 | -0,07 | 18,22 | 11,41 | 51.736,64 | |
| Hermes International S.C.A. | 1.620,00EUR | 21:17 | -0,25 | -4,00 | 2.481,00 | 1.530,00 | 811.620,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:02 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,52EUR | 20:45 | -0,48 | -0,18 | 44,03 | 33,90 | 344.696,24 | |
| Inditex | 56,48EUR | 20:47 | +1,15 | +0,64 | 58,46 | 40,86 | 189.603,36 | |
| ITOCHU Corp. | 9,550EUR | 21:50 | -5,01 | -0,496 | 12,605 | 8,650 | 254.822,65 | |
| Kering | 265,10EUR | 21:33 | +0,02 | +0,05 | 353,75 | 173,38 | 135.201,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 24,60EUR | 17:19 | -0,82 | -0,20 | 34,00 | 11,60 | 9.421,80 | |
| NEXT PLC | 174,10EUR | 11:51 | +0,47 | +0,80 | 174,10 | 133,00 | 1.566,90 | |
| NIKE Inc. | 35,99EUR | 21:59 | -2,43 | -0,90 | 68,99 | 35,51 | 3.142.821,95 | |
| Nisshinbo Holdings Inc. | 13,20EUR | 21:59 | -1,49 | -0,20 | 13,60 | 5,15 | ||
| On Holding AG | 32,66EUR | 18:22 | -0,96 | -0,31 | 47,20 | 27,01 | 4.735,70 | |
| Oxford Industries Inc. | 31,60EUR | 24.06. | -1,27 | -0,40 | ||||
| Puma | 26,50EUR | 21:56 | -0,79 | -0,21 | 30,16 | 15,31 | 1.267.654,00 | |
| PVH Corp. | 61,40EUR | 17:12 | -1,07 | -0,68 | 86,36 | 51,34 | 14.183,40 | |
| Smartbird Inc. | 3,640EUR | 19:58 | -13,08 | -0,560 | 20.700,68 | |||
| Sojitz Corp. | 28,60EUR | 24.06. | +0,61 | +0,17 | 38,80 | 20,40 | ||
| Steven Madden Ltd. | 37,17EUR | 16:13 | -2,06 | -0,76 | 39,40 | 20,00 | 94.969,35 | |
| Platform Grp. | 1,315EUR | 20:59 | -2,72 | -0,035 | 11,000 | 1,185 | 144.805,17 | |
| Toray Industries Inc. | 6,264EUR | 16:47 | -1,06 | -0,066 | 7,308 | 5,100 | 43,85 | |
| Toyobo Co. Ltd. | 9,000EUR | 21:59 | +0,56 | +0,050 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,260EUR | 21:26 | -0,38 | -0,020 | 6,899 | 3,584 | 117.634,64 | |
| V.F. Corp. | 15,25EUR | 15:53 | -1,50 | -0,23 | 18,79 | 9,65 | 10.736,00 | |
| Van de Velde S.A. | 29,80EUR | 17:40 | -0,33 | -0,10 | 34,35 | 28,55 | ||
| Wolford AG | 2,140EUR | 20:26 | 3,800 | 2,060 | ||||
| Wolverine World Wide Inc. | 15,40EUR | 24.06. | -3,27 | -0,50 | 28,00 | 12,10 | ||
| Zalando | 26,50EUR | 21:59 | +1,06 | +0,28 | 29,85 | 18,62 | 5.276.706,50 |