52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 151,15EUR | 15:09 | +0,17 | +0,25 | 263,70 | 142,55 | 3.451.207,95 | |
| Adolfo Doming.Inh.EO 0,60 | 5,850EUR | 08:05 | 6,000 | 4,260 | ||||
| Ahlers AG | 0,0195EUR | 12:04 | -17,50 | -0,0035 | 0,1200 | 0,0060 | 1.375,34 | |
| Allbirds Inc. | 2,860EUR | 09:16 | 10,700 | 2,860 | ||||
| Amer. Eagle Outfitters Inc. | 19,80EUR | 13:59 | 24,20 | 8,15 | 5.623,20 | |||
| Brunswick Corp. | 74,58EUR | 05.02. | +0,38 | +0,28 | 76,42 | 37,11 | ||
| Burberry Group PLC | 13,51EUR | 14:36 | +4,23 | +0,54 | 16,05 | 7,13 | 540,20 | |
| Callaway Golf Co. | 12,60EUR | 14:30 | +1,51 | +0,19 | 13,61 | 5,00 | 6.297,50 | |
| Children's Place Inc., The | 3,320EUR | 14:26 | 10,900 | 3,200 | 215,80 | |||
| China Resources Beer(Hldgs)Co. | 2,900EUR | 11:37 | +0,69 | +0,020 | 3,640 | 2,620 | 725,00 | |
| Christian Dior SE | 503,00EUR | 14:23 | 662,50 | 415,60 | 45.270,00 | |||
| Cintas Corp. | 165,50EUR | 14:21 | +0,43 | +0,70 | 204,00 | 151,05 | 128.593,50 | |
| Columbia Sportswear Company | 52,00EUR | 05.02. | 87,50 | 40,80 | 780,00 | |||
| Crocs Inc. | 71,30EUR | 10:02 | +0,14 | +0,10 | 109,62 | 63,01 | 1.497,30 | |
| Culp Inc. DL-,05 | 2,680EUR | 15:02 | -3,60 | -0,100 | 5,250 | 2,500 | ||
| Deckers Outdoor Corp. | 94,06EUR | 11:56 | +0,09 | +0,08 | 169,05 | 68,26 | 4.138,64 | |
| Dierig Holding AG | 8,250EUR | 05.02. | +1,26 | +0,100 | 9,850 | 7,900 | 313,50 | |
| Ermenegildo Zegna N.V. | 8,330EUR | 08:48 | -0,12 | -0,010 | 9,695 | 5,655 | 516,46 | |
| ESPRIT Holdings Ltd. | 0,1000EUR | 05.02. | +3,00 | +0,0030 | 0,1790 | 0,0830 | 466,30 | |
| Fast Retailing Co. Ltd. | 340,00EUR | 07:31 | +2,19 | +7,40 | 354,20 | 252,50 | 340,00 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 23,92EUR | 05.02. | +0,50 | +0,12 | 25,99 | 14,80 | 3.683,68 | |
| Geox S.p.A. | 0,2950EUR | 13:39 | -0,17 | -0,0005 | 0,4325 | 0,2795 | 778,80 | |
| Giordano International Ltd. | 0,1540EUR | 09:10 | +54,00 | +0,0540 | 0,1920 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 24,20EUR | 13:02 | +3,42 | +0,80 | 25,20 | 14,00 | ||
| H & M Hennes & Mauritz AB | 17,48EUR | 15:08 | +0,98 | +0,17 | 17,49 | 10,98 | 66.142,88 | |
| Hermes International S.C.A. | 2.041,00EUR | 15:08 | +0,74 | +15,00 | 2.998,00 | 1.968,00 | 330.642,00 | |
| Hoftex Group AG O.N. | 4,000EUR | 12:01 | 6,000 | 4,000 | ||||
| Hugo Boss | 35,81EUR | 15:09 | +0,39 | +0,14 | 47,81 | 30,60 | 258.906,30 | |
| Inditex | 56,84EUR | 15:07 | +0,74 | +0,42 | 58,14 | 40,86 | 230.202,00 | |
| ITOCHU Corp. | 11,12EUR | 14:31 | +1,60 | +0,18 | 11,70 | 7,22 | 112.539,38 | |
| Kering | 250,65EUR | 14:26 | -1,87 | -4,80 | 353,75 | 152,22 | 280.728,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 17,50EUR | 14:52 | +1,16 | +0,20 | 23,40 | 11,60 | 175,00 | |
| NEXT PLC | 150,00EUR | 13:31 | +1,35 | +2,00 | 168,00 | 115,50 | 14.850,00 | |
| NIKE Inc. | 53,36EUR | 15:09 | +0,34 | +0,18 | 78,64 | 46,24 | 664.918,96 | |
| Nisshinbo Holdings Inc. | 9,000EUR | 14:59 | +1,69 | +0,150 | 9,350 | 4,360 | ||
| On Holding AG | 36,60EUR | 15:07 | +1,67 | +0,60 | ||||
| Oxford Industries Inc. | 37,00EUR | 05.02. | ||||||
| Puma | 22,37EUR | 15:04 | -2,06 | -0,47 | 30,77 | 15,31 | 3.347.379,69 | |
| PVH Corp. | 54,90EUR | 05.02. | -0,33 | -0,18 | 78,62 | 51,34 | ||
| Sojitz Corp. | 32,40EUR | 08:45 | +4,58 | +1,40 | 33,40 | 17,20 | 4.860,00 | |
| Steven Madden Ltd. | 31,00EUR | 05.02. | +0,68 | +0,20 | 39,40 | 17,20 | 15.500,00 | |
| Platform Grp. | 4,152EUR | 14:58 | +0,13 | +0,006 | 12,750 | 4,000 | 87.906,14 | |
| Toray Industries Inc. | 6,800EUR | 10:42 | +2,91 | +0,192 | 6,804 | 5,100 | 170,00 | |
| Toyobo Co. Ltd. | 7,550EUR | 12:32 | +4,14 | +0,300 | 7,650 | 4,880 | 453,00 | |
| Under Armour Inc. | 5,385EUR | 15:03 | +1,07 | +0,057 | 7,799 | 3,584 | 490.896,60 | |
| V.F. Corp. | 17,52EUR | 14:54 | +2,70 | +0,46 | 25,65 | 8,50 | 57.084,64 | |
| Van de Velde S.A. | 30,30EUR | 15:00 | +2,19 | +0,65 | 35,70 | 28,55 | ||
| Wolford AG | 2,900EUR | 14:59 | +5,07 | +0,140 | 3,900 | 2,100 | ||
| Wolverine World Wide Inc. | 15,60EUR | 05.02. | 28,00 | 9,35 | ||||
| Zalando | 21,45EUR | 15:06 | -0,60 | -0,13 | 39,98 | 20,88 | 2.072.906,55 |