52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 164,45EUR | 16:35 | +0,40 | +0,65 | 200,90 | 130,20 | 5.876.949,65 | |
| Adolfo Doming.Inh.EO 0,60 | 5,950EUR | 09:15 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0020EUR | 08:09 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 15,32EUR | 06.08. | -0,42 | -0,07 | 24,20 | 10,30 | ||
| Brunswick Corp. | 72,50EUR | 06.08. | +1,43 | +1,00 | 77,50 | 48,37 | 23.417,50 | |
| Burberry Group PLC | 13,79EUR | 16:00 | -0,61 | -0,09 | 15,88 | 11,39 | 6.354,89 | |
| Callaway Golf Co. | 15,28EUR | 15:40 | +2,85 | +0,43 | 17,42 | 7,36 | 168,08 | |
| Children's Place Inc., The | 2,430EUR | 06.08. | +2,74 | +0,062 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,552EUR | 11:20 | +4,72 | +0,110 | 3,280 | 2,350 | 877,89 | |
| Christian Dior SE | 436,60EUR | 16:00 | 609,00 | 415,20 | 9.168,60 | |||
| Cintas Corp. | 176,32EUR | 16:33 | +0,59 | +1,04 | 196,55 | 137,58 | 105.086,72 | |
| Columbia Sportswear Company | 50,00EUR | 06.08. | -1,21 | -0,60 | 59,50 | 40,80 | 4.300,00 | |
| Crocs Inc. | 119,50EUR | 16:27 | +3,02 | +3,50 | 122,50 | 63,01 | 2.390,00 | |
| Culp Inc. DL-,05 | 2,800EUR | 16:13 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 84,74EUR | 16:15 | +0,17 | +0,14 | 107,75 | 68,26 | 18.812,28 | |
| Dierig Holding AG | 8,100EUR | 06.08. | +0,63 | +0,050 | 8,850 | 7,900 | ||
| Ermenegildo Zegna N.V. | 13,07EUR | 06.08. | +0,47 | +0,06 | 13,38 | 6,60 | 5.528,61 | |
| ESPRIT Holdings Ltd. | 0,0515EUR | 09:18 | +2,02 | +0,0010 | 0,1790 | 0,0440 | 1,96 | |
| Fast Retailing Co. Ltd. | 434,10EUR | 16:00 | +1,86 | +7,90 | 488,00 | 255,30 | 5.209,20 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,68EUR | 11:15 | +0,37 | +0,07 | 24,77 | 16,00 | 5.231,80 | |
| Geox S.p.A. | 0,2855EUR | 06.08. | +1,24 | +0,0035 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1370EUR | 14:34 | -1,44 | -0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,80EUR | 15:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 16,36EUR | 16:14 | +1,08 | +0,18 | 18,22 | 12,03 | 62.527,92 | |
| Hermes International S.C.A. | 1.643,50EUR | 16:39 | +1,45 | +23,50 | 2.299,00 | 1.467,00 | 718.209,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 06.08. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,92EUR | 16:41 | -0,08 | -0,03 | 43,74 | 33,90 | 563.339,52 | |
| Inditex | 58,80EUR | 16:09 | +1,10 | +0,64 | 59,26 | 41,27 | 179.986,80 | |
| ITOCHU Corp. | 11,40EUR | 15:50 | +0,09 | +0,01 | 12,61 | 9,15 | 62.968,77 | |
| Kering | 287,25EUR | 16:00 | +0,45 | +1,30 | 353,75 | 208,60 | 257.376,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,00EUR | 09:40 | +0,88 | +0,20 | 34,00 | 11,60 | 1.518,00 | |
| NEXT PLC | 185,15EUR | 16:31 | +1,51 | +2,75 | 186,60 | 133,00 | 4.258,45 | |
| NIKE Inc. | 36,60EUR | 16:41 | +0,62 | +0,23 | 68,62 | 34,43 | 1.303.477,31 | |
| Nisshinbo Holdings Inc. | 13,20EUR | 14:56 | -1,49 | -0,20 | 13,90 | 5,70 | ||
| On Holding AG | 32,43EUR | 16:00 | +1,15 | +0,37 | 45,80 | 27,01 | 22.863,15 | |
| Oxford Industries Inc. | 32,60EUR | 06.08. | -0,62 | -0,20 | 43,80 | 27,00 | 3.162,20 | |
| Puma | 27,45EUR | 16:42 | +1,55 | +0,42 | 30,16 | 15,31 | 737.361,90 | |
| PVH Corp. | 75,42EUR | 09:31 | +0,56 | +0,42 | 86,36 | 51,34 | 75,42 | |
| Smartbird Inc. | 2,020EUR | 06.08. | +3,88 | +0,080 | 153,52 | |||
| Sojitz Corp. | 31,43EUR | 08:07 | +4,06 | +1,20 | 38,80 | 21,80 | 471,45 | |
| Steven Madden Ltd. | 41,92EUR | 06.08. | +1,16 | +0,48 | 41,92 | 21,40 | ||
| Platform Grp. | 0,8120EUR | 16:41 | +2,53 | +0,0200 | 11,0000 | 0,6960 | 82.379,02 | |
| Toray Industries Inc. | 7,456EUR | 14:40 | +10,45 | +0,700 | 7,504 | 5,100 | 4.249,92 | |
| Toyobo Co. Ltd. | 8,700EUR | 15:59 | +1,16 | +0,100 | 10,500 | 5,750 | ||
| Under Armour Inc. | 5,410EUR | 16:40 | -1,09 | -0,060 | 6,899 | 3,584 | 347.186,75 | |
| V.F. Corp. | 12,71EUR | 16:20 | +0,79 | +0,10 | 18,79 | 10,04 | 17.908,39 | |
| Van de Velde S.A. | 29,80EUR | 14:02 | +1,36 | +0,40 | 34,10 | 28,55 | ||
| Wolford AG | 2,400EUR | 15:59 | +8,11 | +0,180 | 3,800 | 1,500 | ||
| Wolverine World Wide Inc. | 16,70EUR | 06.08. | +1,22 | +0,20 | 28,00 | 12,10 | 751,50 | |
| Zalando | 24,66EUR | 16:45 | -1,79 | -0,45 | 30,44 | 18,62 | 4.692.329,46 |