52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 177,85EUR | 21:58 | -1,69 | -3,05 | 215,00 | 130,20 | 18.865.972,30 | |
| Adolfo Doming.Inh.EO 0,60 | 5,750EUR | 09:15 | 6,000 | 2,920 | ||||
| Ahlers AG | 0,0100EUR | 22:25 | +5,26 | +0,0005 | 0,1200 | 0,0010 | ||
| Amer. Eagle Outfitters Inc. | 14,85EUR | 18:24 | +0,74 | +0,11 | 24,20 | 8,20 | 7.261,65 | |
| Brunswick Corp. | 74,00EUR | 18:15 | -2,00 | -1,50 | 77,50 | 48,09 | 370,00 | |
| Burberry Group PLC | 12,26EUR | 19:28 | -3,91 | -0,50 | 16,05 | 11,39 | 6.142,26 | |
| Callaway Golf Co. | 16,58EUR | 18:24 | -1,17 | -0,20 | 16,94 | 6,71 | 1.658,00 | |
| Children's Place Inc., The | 2,606EUR | 16:58 | +1,00 | +0,026 | 8,100 | 2,392 | 15.636,00 | |
| China Resources Beer(Hldgs)Co. | 2,440EUR | 22:25 | -3,19 | -0,076 | 3,280 | 2,350 | ||
| Christian Dior SE | 450,40EUR | 19:35 | -1,88 | -8,60 | 609,00 | 416,00 | 20.268,00 | |
| Cintas Corp. | 148,62EUR | 20:52 | +0,54 | +0,80 | 196,65 | 137,58 | 50.976,66 | |
| Columbia Sportswear Company | 55,00EUR | 22:25 | +0,93 | +0,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 106,00EUR | 21:00 | -3,65 | -4,00 | 113,00 | 63,01 | 53.212,00 | |
| Culp Inc. DL-,05 | 2,560EUR | 21:59 | +2,40 | +0,060 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 87,70EUR | 18:15 | -1,97 | -1,74 | 107,75 | 68,26 | 6.840,60 | |
| Dierig Holding AG | 8,100EUR | 22:25 | 9,300 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 11,82EUR | 22:25 | +1,08 | +0,12 | 13,24 | 6,60 | ||
| ESPRIT Holdings Ltd. | 0,0555EUR | 22:25 | +5,62 | +0,0025 | 0,1790 | 0,0485 | ||
| Fast Retailing Co. Ltd. | 446,40EUR | 19:40 | -4,19 | -19,50 | 475,50 | 252,50 | 16.070,40 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 16,16EUR | 19:41 | -0,24 | -0,04 | 24,77 | 16,07 | 7.625,16 | |
| Geox S.p.A. | 0,2760EUR | 12:27 | -0,74 | -0,0020 | 0,3495 | 0,2440 | 11,04 | |
| Giordano International Ltd. | 0,1360EUR | 21:59 | -2,16 | -0,0030 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 20,80EUR | 22:03 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,97EUR | 19:32 | 18,22 | 11,41 | 17.455,02 | |||
| Hermes International S.C.A. | 1.607,50EUR | 21:51 | -1,53 | -25,00 | 2.481,00 | 1.530,00 | 1.297.252,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 12:02 | 6,000 | 4,000 | ||||
| Hugo Boss | 37,45EUR | 21:57 | -0,77 | -0,29 | 44,03 | 33,90 | 194.028,45 | |
| Inditex | 55,26EUR | 20:59 | -0,54 | -0,30 | 58,46 | 40,86 | 295.696,26 | |
| ITOCHU Corp. | 10,10EUR | 21:24 | -1,13 | -0,11 | 12,61 | 8,65 | 99.405,47 | |
| Kering | 249,00EUR | 21:53 | -6,55 | -17,45 | 353,75 | 183,74 | 317.475,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 25,40EUR | 15:41 | +1,61 | +0,40 | 34,00 | 11,60 | 45.135,80 | |
| NEXT PLC | 169,65EUR | 14:14 | -0,94 | -1,60 | 174,30 | 133,00 | 339,30 | |
| NIKE Inc. | 35,96EUR | 21:59 | -0,59 | -0,22 | 68,99 | 35,02 | 2.363.142,38 | |
| Nisshinbo Holdings Inc. | 13,20EUR | 16:59 | +0,76 | +0,10 | 13,60 | 5,15 | ||
| On Holding AG | 31,09EUR | 21:59 | +0,29 | +0,09 | 47,20 | 27,01 | 45.826,66 | |
| Oxford Industries Inc. | 30,20EUR | 22:25 | +0,66 | +0,20 | ||||
| Puma | 26,51EUR | 21:24 | -1,16 | -0,31 | 30,16 | 15,31 | 1.120.365,62 | |
| PVH Corp. | 64,62EUR | 18:22 | +1,35 | +0,86 | 86,36 | 51,34 | 7.108,20 | |
| Smartbird Inc. | 3,600EUR | 22:25 | -6,99 | -0,260 | ||||
| Sojitz Corp. | 28,60EUR | 22:25 | -1,54 | -0,43 | 38,80 | 20,40 | ||
| Steven Madden Ltd. | 37,17EUR | 22:25 | -1,11 | -0,41 | 39,40 | 20,00 | ||
| Platform Grp. | 1,095EUR | 21:54 | +3,03 | +0,030 | 11,000 | 0,972 | 521.846,34 | |
| Toray Industries Inc. | 6,050EUR | 15:35 | -1,81 | -0,112 | 7,308 | 5,100 | 1.240,25 | |
| Toyobo Co. Ltd. | 8,300EUR | 21:59 | -5,14 | -0,450 | 10,500 | 5,150 | ||
| Under Armour Inc. | 5,580EUR | 21:12 | +3,14 | +0,170 | 6,899 | 3,584 | 58.550,94 | |
| V.F. Corp. | 14,55EUR | 21:55 | -0,10 | -0,02 | 18,79 | 9,65 | 34.032,45 | |
| Van de Velde S.A. | 29,80EUR | 22:58 | 34,35 | 28,55 | 2.294,60 | |||
| Wolford AG | 2,080EUR | 18:18 | 3,800 | 1,920 | ||||
| Wolverine World Wide Inc. | 14,50EUR | 21:52 | +1,41 | +0,20 | 28,00 | 12,10 | 58,00 | |
| Zalando | 25,37EUR | 21:55 | +0,40 | +0,10 | 29,85 | 18,62 | 1.955.798,67 |