52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 138,35EUR | 21:56 | -0,62 | -0,85 | 228,90 | 130,20 | 4.440.066,55 | |
| Adolfo Doming.Inh.EO 0,60 | 5,350EUR | 08:15 | 6,000 | 4,600 | ||||
| Ahlers AG | 0,0135EUR | 22:25 | 0,1200 | 0,0010 | ||||
| Allbirds Inc. | 5,650EUR | 22:25 | +3,48 | +0,200 | ||||
| Amer. Eagle Outfitters Inc. | 14,89EUR | 16:44 | -2,86 | -0,44 | 24,20 | 8,15 | 5.658,20 | |
| Brunswick Corp. | 69,00EUR | 12:42 | 76,42 | 40,79 | 69,00 | |||
| Burberry Group PLC | 13,54EUR | 21:33 | -0,07 | -0,01 | 16,05 | 8,47 | 7.850,30 | |
| Callaway Golf Co. | 12,89EUR | 22:25 | +3,61 | +0,46 | 13,61 | 5,19 | ||
| Children's Place Inc., The | 2,828EUR | 22:25 | -2,88 | -0,080 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,751EUR | 09:48 | -1,26 | -0,034 | 3,320 | 2,560 | 30,26 | |
| Christian Dior SE | 430,40EUR | 18:39 | -2,67 | -11,80 | 609,00 | 415,60 | 63.699,20 | |
| Cintas Corp. | 148,96EUR | 17:01 | +0,32 | +0,48 | 204,00 | 143,90 | 379.699,04 | |
| Columbia Sportswear Company | 53,50EUR | 22:25 | 60,00 | 40,80 | ||||
| Crocs Inc. | 88,00EUR | 14:41 | -0,68 | -0,60 | 109,62 | 63,01 | 2.728,00 | |
| Culp Inc. DL-,05 | 2,600EUR | 21:58 | 4,780 | 1,940 | ||||
| Deckers Outdoor Corp. | 90,76EUR | 20:46 | -0,46 | -0,42 | 119,00 | 68,26 | 19.422,64 | |
| Dierig Holding AG | 8,650EUR | 22:25 | 9,850 | 7,900 | ||||
| Ermenegildo Zegna N.V. | 10,01EUR | 22:25 | -0,65 | -0,07 | 10,56 | 6,60 | ||
| ESPRIT Holdings Ltd. | 0,0765EUR | 16:09 | -0,65 | -0,0005 | 0,1790 | 0,0765 | 76,50 | |
| Fast Retailing Co. Ltd. | 389,90EUR | 15:30 | +0,71 | +2,70 | 414,10 | 252,50 | 17.545,50 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 21,33EUR | 15:37 | -2,62 | -0,56 | 25,99 | 16,20 | 2.367,63 | |
| Geox S.p.A. | 0,2865EUR | 22:25 | +1,61 | +0,0045 | 0,3955 | 0,2440 | ||
| Giordano International Ltd. | 0,1480EUR | 22:53 | 0,1830 | 0,1000 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 19,60EUR | 22:02 | +1,03 | +0,20 | 25,80 | 15,40 | ||
| H & M Hennes & Mauritz AB | 15,61EUR | 19:55 | -0,26 | -0,04 | 18,22 | 11,14 | 27.239,45 | |
| Hermes International S.C.A. | 1.635,00EUR | 21:25 | -2,16 | -36,00 | 2.614,00 | 1.531,50 | 1.142.865,00 | |
| Hoftex Group AG O.N. | 4,100EUR | 12:09 | 6,000 | 4,000 | ||||
| Hugo Boss | 36,73EUR | 20:04 | +0,05 | +0,02 | 44,03 | 33,90 | 116.470,83 | |
| Inditex | 51,88EUR | 20:58 | -0,84 | -0,44 | 58,46 | 40,86 | 587.800,40 | |
| ITOCHU Corp. | 10,21EUR | 21:10 | +0,84 | +0,09 | 12,61 | 8,56 | 237.929,58 | |
| Kering | 237,50EUR | 21:30 | -2,81 | -6,85 | 353,75 | 167,20 | 207.575,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,30EUR | 08:00 | +5,88 | +1,00 | 23,40 | 11,60 | 18,30 | |
| NEXT PLC | 155,40EUR | 22:25 | +0,10 | +0,15 | 168,00 | 133,00 | ||
| NIKE Inc. | 38,47EUR | 22:00 | -0,22 | -0,09 | 68,99 | 36,01 | 1.509.255,04 | |
| Nisshinbo Holdings Inc. | 10,70EUR | 21:59 | +4,90 | +0,50 | 11,00 | 5,05 | ||
| On Holding AG | 30,01EUR | 17:44 | -1,31 | -0,40 | 55,20 | 27,40 | 8.732,91 | |
| Oxford Industries Inc. | 40,40EUR | 22:25 | ||||||
| Puma | 24,85EUR | 21:38 | -0,44 | -0,11 | 26,70 | 15,31 | 1.005.803,75 | |
| PVH Corp. | 78,54EUR | 22:25 | -0,58 | -0,46 | 84,24 | 51,34 | ||
| Sojitz Corp. | 30,70EUR | 22:25 | +2,15 | +0,66 | 38,80 | 20,40 | ||
| Steven Madden Ltd. | 33,30EUR | 22:25 | -0,88 | -0,28 | 39,40 | 18,30 | ||
| Platform Grp. | 3,050EUR | 20:46 | -8,10 | -0,260 | 12,750 | 2,287 | 346.602,00 | |
| Toray Industries Inc. | 6,040EUR | 16:05 | +1,29 | +0,076 | 7,308 | 5,100 | 20.705,12 | |
| Toyobo Co. Ltd. | 7,350EUR | 21:59 | +3,52 | +0,250 | 10,400 | 5,050 | ||
| Under Armour Inc. | 5,480EUR | 21:48 | -0,37 | -0,020 | 6,899 | 3,584 | 86.474,40 | |
| V.F. Corp. | 16,22EUR | 19:34 | -3,15 | -0,52 | 18,79 | 9,65 | 26.422,38 | |
| Van de Velde S.A. | 32,20EUR | 22:00 | -0,31 | -0,10 | 35,70 | 28,55 | ||
| Wolford AG | 2,540EUR | 18:02 | +4,13 | +0,100 | 3,900 | 2,300 | ||
| Wolverine World Wide Inc. | 15,60EUR | 22:25 | -1,35 | -0,20 | 28,00 | 11,10 | ||
| Zalando | 21,20EUR | 21:59 | -2,80 | -0,61 | 34,48 | 18,79 | 1.578.870,00 |