Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas161,05EUR17:23+0,47+0,75215,50130,202.719.329,25
Adolfo Doming.Inh.EO 0,605,600EUR08:15+0,90+0,0506,0004,600
Ahlers AG0,0100EUR16:56+5,26+0,00050,12000,001015,70
Allbirds Inc.3,460EUR09:18+1,71+0,06069,20
Amer. Eagle Outfitters Inc.14,14EUR14:07+2,25+0,3224,208,151.300,42
Brunswick Corp.70,00EUR16:43-0,71-0,5076,4243,976.300,00
Burberry Group PLC12,84EUR17:15-2,50-0,3316,0511,3910.593,00
Callaway Golf Co.12,98EUR03.06.+0,35+0,0514,935,4513.688,63
Children's Place Inc., The3,050EUR03.06.+1,96+0,0608,1002,39210.330,35
China Resources Beer(Hldgs)Co.2,693EUR03.06.+3,76+0,0953,2802,5605.386,00
Christian Dior SE442,80EUR15:42+1,95+8,40609,00415,604.428,00
Cintas Corp.154,60EUR16:55+2,73+4,10201,20137,5831.229,20
Columbia Sportswear Company55,50EUR03.06.-0,89-0,5058,0040,80
Crocs Inc.101,50EUR16:41+0,49+0,50103,0063,0131.363,50
Culp Inc. DL-,052,600EUR16:46+4,00+0,1004,7801,940
Deckers Outdoor Corp.93,42EUR15:37+0,65+0,60107,7568,2662.965,08
Dierig Holding AG8,000EUR14:049,4007,9008.480,00
Ermenegildo Zegna N.V.12,29EUR03.06.+1,84+0,2312,916,6013.125,72
ESPRIT Holdings Ltd.0,0540EUR03.06.+2,73+0,00150,17900,0530
Fast Retailing Co. Ltd.419,80EUR14:52+0,50+2,10445,40252,507.556,40
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,34EUR12:19+0,41+0,0824,7716,20605,22
Geox S.p.A.0,2695EUR03.06.+3,80+0,01000,34950,244026,95
Giordano International Ltd.0,1470EUR10:10+47,00+0,04700,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.19,80EUR16:59+0,51+0,1025,8018,90
H & M Hennes & Mauritz AB15,34EUR11:35+0,80+0,1218,2211,141.932,21
Hermes International S.C.A.1.587,00EUR17:26+1,15+18,002.481,001.530,00706.215,00
Hoftex Group AG O.N.4,500EUR12:006,0004,000
Hugo Boss35,66EUR17:10+1,45+0,5144,0333,90303.288,30
Inditex53,90EUR17:22+0,67+0,3658,4640,86147.039,20
ITOCHU Corp.10,02EUR17:08+2,29+0,2212,618,6071.001,72
Kering247,70EUR17:15+1,64+4,00353,75171,0451.521,60
Ludw.Beck a.Rath.eck-Textil.AG23,00EUR16:0524,6011,6019.895,00
NEXT PLC154,70EUR03.06.+1,82+2,80168,00133,00
NIKE Inc.37,43EUR17:28-0,73-0,2868,9935,511.738.848,08
Nisshinbo Holdings Inc.12,60EUR17:09-3,08-0,4013,405,15
On Holding AG32,13EUR17:23-0,87-0,2850,5627,0143.504,02
Oxford Industries Inc.38,60EUR03.06.-1,55-0,60386,00
Puma27,57EUR17:29+4,28+1,1330,1615,312.583.860,40
PVH Corp.65,56EUR17:19-21,81-18,3886,3651,34395.785,72
Sojitz Corp.27,30EUR08:00+2,66+0,7238,8020,403.985,80
Steven Madden Ltd.32,85EUR03.06.-0,03-0,0139,4020,00
Platform Grp.2,780EUR17:24+0,73+0,02011,0002,28742.261,56
Toray Industries Inc.5,992EUR12:09-3,93-0,2407,3085,100904,79
Toyobo Co. Ltd.9,800EUR16:59+1,03+0,10010,5005,100
Under Armour Inc.4,770EUR17:27+1,71+0,0806,8993,58485.077,72
V.F. Corp.14,24EUR15:31+0,46+0,0718,799,651.053,39
Van de Velde S.A.30,10EUR11:12+1,69+0,5034,3528,55
Wolford AG2,400EUR17:21+6,19+0,1403,8002,260
Wolverine World Wide Inc.15,30EUR03.06.28,0012,10
Zalando23,56EUR17:29+2,08+0,4831,0118,621.180.685,84