52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 136,75EUR | 13:50 | +4,07 | +5,35 | 228,90 | 130,20 | 4.826.728,00 | |
| Adolfo Doming.Inh.EO 0,60 | 4,960EUR | 09:05 | -2,07 | -0,100 | 6,000 | 4,260 | ||
| Ahlers AG | 0,0150EUR | 10:05 | 0,1200 | 0,0010 | 159,00 | |||
| Allbirds Inc. | 2,640EUR | 09:55 | +1,52 | +0,040 | 10,700 | 2,060 | ||
| Amer. Eagle Outfitters Inc. | 14,80EUR | 10:51 | +0,67 | +0,10 | 24,20 | 8,15 | 6.275,20 | |
| Brunswick Corp. | 60,78EUR | 11:41 | +0,63 | +0,38 | 76,42 | 37,11 | 4.436,94 | |
| Burberry Group PLC | 12,23EUR | 13:26 | +5,54 | +0,64 | 16,05 | 7,13 | 18.912,08 | |
| Callaway Golf Co. | 11,18EUR | 09:45 | +1,78 | +0,20 | 13,61 | 5,00 | 458,18 | |
| Children's Place Inc., The | 2,840EUR | 20.03. | +2,11 | +0,060 | 8,500 | 2,840 | 460,08 | |
| China Resources Beer(Hldgs)Co. | 2,560EUR | 11:21 | -4,41 | -0,120 | 3,500 | 2,560 | 1.377,28 | |
| Christian Dior SE | 446,60EUR | 13:19 | +4,36 | +18,80 | 609,00 | 415,60 | 27.242,60 | |
| Cintas Corp. | 158,95EUR | 13:49 | +0,84 | +1,30 | 204,00 | 151,05 | 204.091,80 | |
| Columbia Sportswear Company | 47,80EUR | 20.03. | +1,26 | +0,60 | 72,00 | 40,80 | ||
| Crocs Inc. | 65,50EUR | 12:05 | +1,47 | +0,96 | 109,62 | 63,01 | 9.235,50 | |
| Culp Inc. DL-,05 | 2,400EUR | 13:28 | +5,26 | +0,120 | 5,100 | 1,940 | ||
| Deckers Outdoor Corp. | 88,62EUR | 12:42 | +1,66 | +1,44 | 119,00 | 68,26 | 20.914,32 | |
| Dierig Holding AG | 8,050EUR | 11:27 | -0,62 | -0,050 | 9,850 | 7,900 | 4.830,00 | |
| Ermenegildo Zegna N.V. | 8,090EUR | 10:31 | +1,52 | +0,125 | 10,220 | 5,655 | 56,63 | |
| ESPRIT Holdings Ltd. | 0,0945EUR | 20.03. | -2,16 | -0,0020 | 0,1790 | 0,0830 | ||
| Fast Retailing Co. Ltd. | 331,80EUR | 11:22 | -0,27 | -0,90 | 388,10 | 252,50 | 28.866,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 20,87EUR | 13:32 | +1,26 | +0,26 | 25,99 | 14,80 | 10.849,80 | |
| Geox S.p.A. | 0,2440EUR | 10:31 | +4,44 | +0,0105 | 0,4025 | 0,2440 | 10,74 | |
| Giordano International Ltd. | 0,1360EUR | 12:14 | +36,00 | +0,0360 | 0,1830 | 0,1000 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,60EUR | 13:53 | -0,88 | -0,20 | 25,80 | 14,00 | ||
| H & M Hennes & Mauritz AB | 15,80EUR | 12:51 | +3,48 | +0,54 | 18,22 | 10,98 | 89.349,00 | |
| Hermes International S.C.A. | 1.686,50EUR | 13:51 | +1,81 | +30,00 | 2.614,00 | 1.605,50 | 1.286.799,50 | |
| Hoftex Group AG O.N. | 4,000EUR | 12:02 | 6,000 | 4,000 | ||||
| Hugo Boss | 36,85EUR | 13:36 | +2,46 | +0,89 | 44,03 | 30,60 | 222.684,55 | |
| Inditex | 51,58EUR | 13:50 | +2,71 | +1,36 | 58,46 | 40,86 | 190.381,78 | |
| ITOCHU Corp. | 11,00EUR | 13:43 | -0,73 | -0,08 | 12,61 | 7,22 | 345.620,00 | |
| Kering | 246,90EUR | 13:47 | +5,72 | +13,35 | 353,75 | 152,22 | 130.857,00 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 18,40EUR | 10:02 | -2,31 | -0,40 | 23,40 | 11,60 | 92,00 | |
| NEXT PLC | 137,00EUR | 11:59 | +2,17 | +3,00 | 168,00 | 118,30 | 6.028,00 | |
| NIKE Inc. | 46,10EUR | 13:53 | +1,37 | +0,62 | 68,99 | 44,97 | 1.266.828,00 | |
| Nisshinbo Holdings Inc. | 7,850EUR | 13:05 | -0,63 | -0,050 | 9,650 | 4,360 | ||
| On Holding AG | 33,10EUR | 13:34 | +1,85 | +0,60 | 37.469,20 | |||
| Oxford Industries Inc. | 29,60EUR | 20.03. | +2,04 | +0,60 | ||||
| Puma | 20,93EUR | 13:49 | +6,46 | +1,27 | 26,70 | 15,31 | 1.616.444,83 | |
| PVH Corp. | 55,30EUR | 20.03. | +1,36 | +0,74 | 78,62 | 51,34 | 4.147,50 | |
| Sojitz Corp. | 32,20EUR | 10:00 | +0,61 | +0,20 | 38,80 | 17,20 | 4.250,40 | |
| Steven Madden Ltd. | 28,40EUR | 20.03. | +1,46 | +0,40 | 39,40 | 17,20 | 15.336,00 | |
| Platform Grp. | 3,220EUR | 13:33 | +3,66 | +0,111 | 12,750 | 2,990 | 54.028,38 | |
| Toray Industries Inc. | 5,914EUR | 20.03. | -3,19 | -0,188 | 7,308 | 5,100 | 591,40 | |
| Toyobo Co. Ltd. | 7,150EUR | 13:49 | 10,400 | 4,880 | ||||
| Under Armour Inc. | 5,184EUR | 13:46 | +2,39 | +0,120 | 6,899 | 3,584 | 567.259,20 | |
| V.F. Corp. | 13,88EUR | 09:48 | +3,01 | +0,42 | 18,50 | 8,50 | 1.541,12 | |
| Van de Velde S.A. | 29,50EUR | 13:46 | +1,20 | +0,35 | 35,70 | 28,55 | ||
| Wolford AG | 2,360EUR | 13:44 | -14,49 | -0,400 | 3,900 | 2,100 | 2.216,04 | |
| Wolverine World Wide Inc. | 14,00EUR | 20.03. | +1,46 | +0,20 | 28,00 | 9,35 | 10.206,00 | |
| Zalando | 22,10EUR | 13:53 | +2,04 | +0,44 | 36,78 | 18,79 | 2.378.512,50 |