51 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 142,00EUR | 21:58 | -1,53 | -2,20 | 200,90 | 130,20 | 2.401.362,00 | |
| Adolfo Doming.Inh.EO 0,60 | 6,200EUR | 09:15 | 6,450 | 2,920 | ||||
| Ahlers AG | 0,0010EUR | 08:09 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 12,75EUR | 19:04 | -3,83 | -0,51 | 24,20 | 12,20 | 1.376,46 | |
| Brunswick Corp. | 61,00EUR | 09:31 | -1,65 | -1,00 | 77,50 | 52,14 | 61,00 | |
| Burberry Group PLC | 11,70EUR | 12:05 | -1,20 | -0,14 | 15,88 | 11,39 | 81,90 | |
| Callaway Golf Co. | 13,49EUR | 22:25 | -0,99 | -0,13 | 17,42 | 7,38 | ||
| Children's Place Inc., The | 2,382EUR | 22:25 | -22,47 | -0,470 | 8,100 | 1,880 | ||
| China Resources Beer(Hldgs)Co. | 2,101EUR | 20:04 | +0,57 | +0,011 | 3,280 | 1,998 | 11.576,51 | |
| Christian Dior SE | 373,40EUR | 19:21 | -1,69 | -6,40 | 609,00 | 371,00 | 39.580,40 | |
| Cintas Corp. | 173,32EUR | 20:34 | -0,91 | -1,58 | 192,48 | 137,58 | 275.058,84 | |
| Columbia Sportswear Company | 49,00EUR | 22:25 | -2,01 | -1,00 | 59,50 | 40,80 | ||
| Crocs Inc. | 97,60EUR | 22:25 | 122,50 | 63,01 | ||||
| Culp Inc. DL-,05 | 2,980EUR | 21:59 | 3,900 | 1,940 | ||||
| Deckers Outdoor Corp. | 67,38EUR | 21:48 | -3,71 | -2,58 | 103,40 | 67,30 | 47.839,80 | |
| Dierig Holding AG | 8,150EUR | 15:29 | -2,41 | -0,200 | 8,800 | 7,900 | 7.661,00 | |
| Ermenegildo Zegna N.V. | 10,22EUR | 11:45 | -0,05 | -0,005 | 13,38 | 7,17 | 5.140,66 | |
| ESPRIT Holdings Ltd. | 0,0530EUR | 22:25 | -3,77 | -0,0020 | 0,1780 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 369,80EUR | 20:59 | +0,24 | +0,90 | 488,00 | 255,30 | 7.396,00 | |
| Gap Inc. | 17,68EUR | 19:24 | -2,24 | -0,41 | 24,77 | 16,00 | 53,03 | |
| Geox S.p.A. | 0,2900EUR | 22:25 | -1,58 | -0,0045 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1330EUR | 22:09 | 0,1790 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,60EUR | 16:59 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 14,67EUR | 19:12 | -0,34 | -0,05 | 18,22 | 13,57 | 17.847,31 | |
| Hermes International S.C.A. | 1.391,00EUR | 21:59 | -2,33 | -33,00 | 2.299,00 | 1.373,00 | 1.537.055,00 | |
| Hoftex Group AG O.N. | 4,500EUR | 23:00 | +10,00 | +0,400 | 6,000 | 4,000 | ||
| Hugo Boss | 37,99EUR | 20:52 | -0,65 | -0,25 | 42,38 | 33,90 | 69.901,60 | |
| Inditex | 52,70EUR | 20:49 | -1,68 | -0,90 | 59,40 | 44,26 | 301.760,20 | |
| ITOCHU Corp. | 13,00EUR | 21:13 | -1,64 | -0,22 | 13,49 | 9,33 | 168.623,00 | |
| Kering | 236,35EUR | 21:27 | -1,40 | -3,35 | 353,75 | 225,85 | 74.922,95 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 20,20EUR | 17:38 | +1,00 | +0,20 | 32,20 | 1,50 | ||
| NEXT PLC | 174,80EUR | 22:25 | +0,06 | +0,10 | 186,60 | 133,00 | ||
| NIKE Inc. | 31,38EUR | 21:58 | -2,13 | -0,68 | 65,59 | 31,34 | 2.028.873,90 | |
| Nisshinbo Holdings Inc. | 12,50EUR | 21:59 | +2,46 | +0,30 | 13,90 | 6,15 | ||
| On Holding AG | 23,28EUR | 21:55 | -2,49 | -0,59 | 43,70 | 22,89 | 313.860,96 | |
| Oxford Industries Inc. | 25,80EUR | 18:12 | -3,76 | -1,00 | 40,60 | 25,20 | 14.989,80 | |
| Puma | 21,71EUR | 21:41 | -0,23 | -0,05 | 30,16 | 15,31 | 1.078.921,87 | |
| PVH Corp. | 63,28EUR | 09:30 | -1,33 | -0,84 | 86,36 | 51,34 | 1.392,16 | |
| Smartbird Inc. | 2,080EUR | 22:25 | -6,48 | -0,140 | ||||
| Sojitz Corp. | 31,44EUR | 15:48 | -0,16 | -0,05 | 38,80 | 22,00 | 251,52 | |
| Steven Madden Ltd. | 37,83EUR | 22:25 | -4,35 | -1,58 | 42,56 | 27,00 | ||
| Platform Grp. | 0,9400EUR | 21:47 | +3,10 | +0,0280 | 9,8200 | 0,6960 | 133.492,22 | |
| Toray Industries Inc. | 6,822EUR | 14:30 | -0,41 | -0,028 | 7,618 | 5,100 | 402,50 | |
| Toyobo Co. Ltd. | 8,600EUR | 21:59 | -1,15 | -0,100 | 10,500 | 5,850 | ||
| Under Armour Inc. | 4,250EUR | 21:57 | -1,38 | -0,060 | 6,899 | 3,584 | 66.240,50 | |
| V.F. Corp. | 11,15EUR | 17:45 | -2,32 | -0,26 | 18,79 | 10,83 | 26.447,80 | |
| Van de Velde S.A. | 29,50EUR | 22:41 | +0,68 | +0,20 | 33,20 | 28,20 | ||
| Wolford AG | 2,020EUR | 21:24 | -0,98 | -0,020 | 3,800 | 1,500 | 2,02 | |
| Wolverine World Wide Inc. | 16,30EUR | 22:25 | -2,38 | -0,40 | 26,60 | 12,10 | ||
| Zalando | 21,91EUR | 21:59 | -3,33 | -0,75 | 30,44 | 18,62 | 2.605.778,21 |