52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 165,35EUR | 21:35 | +3,80 | +6,05 | 200,90 | 130,20 | 22.042.973,85 | |
| Adolfo Doming.Inh.EO 0,60 | 6,000EUR | 09:15 | -0,84 | -0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0025EUR | 10:02 | 0,0300 | 0,0005 | 0,25 | |||
| Amer. Eagle Outfitters Inc. | 15,32EUR | 16:23 | +3,80 | +0,57 | 24,20 | 9,45 | 612,60 | |
| Brunswick Corp. | 72,00EUR | 31.07. | 77,50 | 48,37 | ||||
| Burberry Group PLC | 14,03EUR | 14:05 | +3,04 | +0,42 | 15,88 | 11,39 | 13.996,95 | |
| Callaway Golf Co. | 16,20EUR | 15:49 | +4,20 | +0,67 | 17,42 | 6,95 | 20.130,39 | |
| Children's Place Inc., The | 2,430EUR | 31.07. | +4,49 | +0,094 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,676EUR | 13:50 | -0,12 | -0,003 | 3,280 | 2,350 | 1.107,86 | |
| Christian Dior SE | 444,60EUR | 18:36 | +2,45 | +10,60 | 609,00 | 415,20 | 36.901,80 | |
| Cintas Corp. | 177,94EUR | 20:26 | -0,47 | -0,84 | 196,55 | 137,58 | 278.298,16 | |
| Columbia Sportswear Company | 52,00EUR | 16:21 | -1,94 | -1,00 | 59,50 | 40,80 | 2.080,00 | |
| Crocs Inc. | 116,50EUR | 17:09 | +5,86 | +6,50 | 122,50 | 63,01 | 12.582,00 | |
| Culp Inc. DL-,05 | 2,900EUR | 21:08 | +3,57 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 85,90EUR | 20:19 | +2,33 | +1,96 | 107,75 | 68,26 | 44.582,10 | |
| Dierig Holding AG | 7,950EUR | 17:15 | +0,64 | +0,050 | 8,950 | 7,900 | 1.033,50 | |
| Ermenegildo Zegna N.V. | 13,28EUR | 16:00 | +3,34 | +0,42 | 13,38 | 6,60 | 5.365,12 | |
| ESPRIT Holdings Ltd. | 0,0510EUR | 09:52 | +5,05 | +0,0025 | 0,1790 | 0,0440 | 4,03 | |
| Fast Retailing Co. Ltd. | 444,90EUR | 19:34 | +4,61 | +19,40 | 488,00 | 255,30 | 19.575,60 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,54EUR | 17:00 | +1,84 | +0,32 | 24,77 | 16,00 | 17,54 | |
| Geox S.p.A. | 0,2930EUR | 18:18 | +2,57 | +0,0070 | 0,3470 | 0,2440 | 498,10 | |
| Giordano International Ltd. | 0,1400EUR | 18:22 | +1,45 | +0,0020 | 0,1830 | 0,0040 | ||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 22,00EUR | 21:00 | 25,80 | 18,90 | ||||
| H & M Hennes & Mauritz AB | 16,15EUR | 19:28 | +1,92 | +0,31 | 18,22 | 11,41 | 87.048,50 | |
| Hermes International S.C.A. | 1.573,00EUR | 20:53 | +2,25 | +34,50 | 2.299,00 | 1.467,00 | 1.763.333,00 | |
| Hoftex Group AG O.N. | 5,000EUR | 31.07. | 6,000 | 4,000 | ||||
| Hugo Boss | 37,97EUR | 20:52 | 44,03 | 33,90 | 689.990,84 | |||
| Inditex | 57,74EUR | 21:17 | +2,67 | +1,50 | 58,46 | 40,88 | 338.991,54 | |
| ITOCHU Corp. | 10,81EUR | 21:21 | -0,86 | -0,10 | 12,61 | 8,94 | 148.503,92 | |
| Kering | 289,10EUR | 20:55 | +0,86 | +2,45 | 353,75 | 208,05 | 238.507,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,20EUR | 17:22 | +0,88 | +0,20 | 34,00 | 11,60 | 37.352,00 | |
| NEXT PLC | 177,45EUR | 09:30 | +0,43 | +0,75 | 179,55 | 133,00 | 177,45 | |
| NIKE Inc. | 37,12EUR | 21:32 | +2,54 | +0,92 | 68,62 | 34,43 | 3.055.084,11 | |
| Nisshinbo Holdings Inc. | 11,90EUR | 17:37 | +0,85 | +0,10 | 13,60 | 5,35 | ||
| On Holding AG | 32,82EUR | 19:31 | +5,91 | +1,85 | 45,80 | 27,01 | 61.537,50 | |
| Oxford Industries Inc. | 36,60EUR | 31.07. | +0,61 | +0,20 | 43,80 | 27,00 | ||
| Puma | 27,50EUR | 21:33 | -0,11 | -0,03 | 30,16 | 15,31 | 1.865.627,50 | |
| PVH Corp. | 75,24EUR | 10:15 | +1,63 | +1,22 | 86,36 | 51,34 | 225,72 | |
| Smartbird Inc. | 1,960EUR | 31.07. | +2,12 | +0,040 | 2.632,28 | |||
| Sojitz Corp. | 28,48EUR | 16:01 | -1,83 | -0,53 | 38,80 | 21,20 | 199,36 | |
| Steven Madden Ltd. | 39,68EUR | 07:30 | +5,13 | +2,03 | 40,20 | 20,40 | 39,68 | |
| Platform Grp. | 0,8440EUR | 21:02 | +1,24 | +0,0100 | 11,0000 | 0,6960 | 328.499,15 | |
| Toray Industries Inc. | 6,154EUR | 15:33 | +1,01 | +0,062 | 7,308 | 5,100 | 7.292,49 | |
| Toyobo Co. Ltd. | 8,600EUR | 20:59 | +3,61 | +0,300 | 10,500 | 5,650 | ||
| Under Armour Inc. | 5,960EUR | 21:23 | +3,30 | +0,190 | 6,899 | 3,584 | 92.564,76 | |
| V.F. Corp. | 12,93EUR | 20:44 | +3,85 | +0,48 | 18,79 | 10,04 | 25.187,64 | |
| Van de Velde S.A. | 29,40EUR | 17:45 | -1,34 | -0,40 | 34,10 | 28,55 | ||
| Wolford AG | 1,500EUR | 17:39 | -20,11 | -0,380 | 3,800 | 1,500 | 4.785,00 | |
| Wolverine World Wide Inc. | 17,70EUR | 16:01 | +3,55 | +0,60 | 28,00 | 12,10 | 70,80 | |
| Zalando | 29,20EUR | 21:33 | +3,29 | +0,93 | 30,44 | 18,62 | 2.362.542,80 |