52 Aktien der Branche
Textilien / Bekleidung
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| adidas | 179,85EUR | 18:59 | +4,39 | +7,55 | 203,10 | 130,20 | 3.412.294,05 | |
| Adolfo Doming.Inh.EO 0,60 | 6,000EUR | 08:15 | -0,83 | -0,050 | 6,450 | 2,920 | ||
| Ahlers AG | 0,0010EUR | 10:06 | 0,0300 | 0,0005 | ||||
| Amer. Eagle Outfitters Inc. | 14,89EUR | 09:21 | +2,48 | +0,37 | 24,20 | 9,00 | 10.092,03 | |
| Brunswick Corp. | 70,50EUR | 24.07. | +0,71 | +0,50 | 77,50 | 48,37 | ||
| Burberry Group PLC | 12,76EUR | 17:00 | +1,64 | +0,21 | 16,05 | 11,39 | 20.012,60 | |
| Callaway Golf Co. | 15,82EUR | 24.07. | +0,60 | +0,10 | 17,42 | 6,95 | ||
| Children's Place Inc., The | 2,430EUR | 24.07. | -0,67 | -0,014 | 8,100 | 2,392 | ||
| China Resources Beer(Hldgs)Co. | 2,716EUR | 24.07. | -3,07 | -0,079 | 3,280 | 2,350 | ||
| Christian Dior SE | 428,00EUR | 18:30 | +0,81 | +3,40 | 609,00 | 415,20 | 9.416,00 | |
| Cintas Corp. | 185,76EUR | 18:55 | +2,52 | +4,56 | 196,65 | 137,58 | 459.198,72 | |
| Columbia Sportswear Company | 55,50EUR | 24.07. | +0,92 | +0,50 | 59,50 | 40,80 | ||
| Crocs Inc. | 117,50EUR | 18:29 | -0,42 | -0,50 | 122,50 | 63,01 | 8.577,50 | |
| Culp Inc. DL-,05 | 3,000EUR | 18:27 | +3,45 | +0,100 | 4,780 | 1,940 | ||
| Deckers Outdoor Corp. | 86,82EUR | 15:40 | +3,45 | +2,90 | 107,75 | 68,26 | 11.547,06 | |
| Dierig Holding AG | 8,000EUR | 17:13 | 8,950 | 7,900 | 2.800,00 | |||
| Ermenegildo Zegna N.V. | 13,00EUR | 16:00 | +2,26 | +0,28 | 13,24 | 6,60 | 13,00 | |
| ESPRIT Holdings Ltd. | 0,0575EUR | 24.07. | -1,90 | -0,0010 | 0,1790 | 0,0440 | ||
| Fast Retailing Co. Ltd. | 421,30EUR | 18:41 | +2,94 | +11,80 | 488,00 | 255,30 | 25.699,30 | |
| Foot Locker Inc. | 20,20EUR | 12.09.2025 | ||||||
| Gap Inc. | 17,19EUR | 18:44 | +2,67 | +0,45 | 24,77 | 16,00 | 429,62 | |
| Geox S.p.A. | 0,2830EUR | 24.07. | +0,18 | +0,0005 | 0,3470 | 0,2440 | ||
| Giordano International Ltd. | 0,1390EUR | 10:00 | 0,1830 | 0,0040 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Gunze Ltd. | 21,60EUR | 18:08 | +1,89 | +0,40 | 25,80 | 18,90 | ||
| H & M Hennes & Mauritz AB | 15,35EUR | 18:39 | +3,32 | +0,49 | 18,22 | 11,41 | 30.736,04 | |
| Hermes International S.C.A. | 1.655,50EUR | 18:54 | +1,01 | +16,50 | 2.425,00 | 1.530,00 | 617.501,50 | |
| Hoftex Group AG O.N. | 5,000EUR | 24.07. | -10,00 | -0,500 | 6,000 | 4,000 | ||
| Hugo Boss | 37,91EUR | 18:54 | -0,05 | -0,02 | 44,03 | 33,90 | 631.428,96 | |
| Inditex | 55,66EUR | 18:47 | +2,51 | +1,36 | 58,46 | 40,86 | 447.673,38 | |
| ITOCHU Corp. | 10,51EUR | 18:03 | +2,24 | +0,23 | 12,61 | 8,75 | 90.710,68 | |
| Kering | 238,50EUR | 18:06 | -1,28 | -3,10 | 353,75 | 208,05 | 175.774,50 | |
| Ludw.Beck a.Rath.eck-Textil.AG | 23,20EUR | 17:02 | +0,88 | +0,20 | 34,00 | 11,60 | 18.026,40 | |
| NEXT PLC | 171,20EUR | 24.07. | +2,70 | +4,65 | 177,85 | 133,00 | 513,60 | |
| NIKE Inc. | 37,06EUR | 18:57 | +1,38 | +0,51 | 68,99 | 34,43 | 1.015.232,89 | |
| Nisshinbo Holdings Inc. | 11,70EUR | 17:14 | -2,50 | -0,30 | 13,60 | 5,25 | ||
| On Holding AG | 32,69EUR | 18:23 | +4,53 | +1,42 | 45,80 | 27,01 | 97.546,96 | |
| Oxford Industries Inc. | 34,60EUR | 10:52 | +1,78 | +0,60 | 43,80 | 27,00 | 2.076,00 | |
| Puma | 28,41EUR | 18:54 | +1,97 | +0,55 | 30,16 | 15,31 | 1.093.444,08 | |
| PVH Corp. | 73,00EUR | 18:51 | +2,89 | +2,04 | 86,36 | 51,34 | 10.950,00 | |
| Smartbird Inc. | 2,320EUR | 24.07. | +1,87 | +0,040 | 2.739,92 | |||
| Sojitz Corp. | 29,49EUR | 24.07. | +0,07 | +0,02 | 38,80 | 21,20 | 2.949,00 | |
| Steven Madden Ltd. | 37,53EUR | 24.07. | +1,77 | +0,66 | 39,40 | 20,40 | ||
| Platform Grp. | 0,8500EUR | 18:53 | +1,52 | +0,0120 | 11,0000 | 0,6960 | 159.604,50 | |
| Toray Industries Inc. | 6,436EUR | 13:27 | +0,82 | +0,050 | 7,308 | 5,100 | 5.258,21 | |
| Toyobo Co. Ltd. | 8,350EUR | 18:08 | 10,500 | 5,450 | ||||
| Under Armour Inc. | 6,220EUR | 18:55 | +0,81 | +0,050 | 6,899 | 3,584 | 79.199,26 | |
| V.F. Corp. | 15,02EUR | 14:06 | +0,88 | +0,13 | 18,79 | 9,65 | 33.753,72 | |
| Van de Velde S.A. | 29,30EUR | 17:40 | -0,34 | -0,10 | 34,10 | 28,55 | ||
| Wolford AG | 1,700EUR | 18:50 | 3,800 | 1,670 | 3.043,00 | |||
| Wolverine World Wide Inc. | 16,90EUR | 16:00 | +2,44 | +0,40 | 28,00 | 12,10 | 16,90 | |
| Zalando | 28,67EUR | 18:59 | +4,75 | +1,29 | 28,89 | 18,62 | 5.656.906,37 |