Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas134,80EUR11:28-1,06-1,45228,90130,201.418.230,80
Adolfo Doming.Inh.EO 0,604,920EUR08:25-2,02-0,1006,0004,260
Ahlers AG0,0125EUR01.04.0,12000,0010
Allbirds Inc.2,180EUR09:55-3,67-0,08010,7002,060
Amer. Eagle Outfitters Inc.14,90EUR11:05-2,01-0,3024,208,1514.467,90
Brunswick Corp.62,36EUR01.04.-1,05-0,6676,4237,11
Burberry Group PLC12,69EUR01.04.-1,38-0,1816,057,1335.138,61
Callaway Golf Co.12,15EUR01.04.-0,13-0,0213,615,0036,44
Children's Place Inc., The2,920EUR01.04.-0,70-0,0208,1002,840
China Resources Beer(Hldgs)Co.2,880EUR01.04.+1,43+0,0403,5002,5602.880,00
Christian Dior SE446,60EUR11:28-0,80-3,60609,00415,602.679,60
Cintas Corp.148,00EUR10:39+0,03+0,05204,00143,9061.568,00
Columbia Sportswear Company48,00EUR01.04.-1,28-0,6069,0040,802.880,00
Crocs Inc.71,22EUR01.04.-0,64-0,46109,6263,0120.653,80
Culp Inc. DL-,052,100EUR10:00-4,55-0,1004,7801,940
Deckers Outdoor Corp.86,00EUR11:25-1,04-0,90119,0068,2638.614,00
Dierig Holding AG8,450EUR01.04.+1,23+0,1009,8507,9004.317,95
Ermenegildo Zegna N.V.9,220EUR01.04.-1,08-0,10010,2205,65518,44
ESPRIT Holdings Ltd.0,0925EUR01.04.-6,52-0,00600,17900,0830662,86
Fast Retailing Co. Ltd.348,40EUR01.04.-2,19-7,60388,10252,508.710,00
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.21,12EUR01.04.-0,84-0,1825,9914,802.111,50
Geox S.p.A.0,2660EUR01.04.+3,29+0,00850,40250,2440
Giordano International Ltd.0,1500EUR10:10+2,74+0,00400,18300,1000
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,40EUR08:30-0,97-0,2025,8014,00
H & M Hennes & Mauritz AB16,07EUR10:53-2,23-0,3718,2210,982.474,78
Hermes International S.C.A.1.634,50EUR11:20-2,42-40,502.614,001.595,00849.940,00
Hoftex Group AG O.N.4,020EUR01.04.+0,50+0,0206,0004,000
Hugo Boss36,21EUR11:07-0,69-0,2544,0330,6026.433,30
Inditex50,34EUR11:21-2,02-1,0458,4640,8638.661,12
ITOCHU Corp.11,10EUR11:29-2,04-0,2312,617,2244.977,20
Kering261,95EUR11:29-0,53-1,40353,75152,2264.177,75
Ludw.Beck a.Rath.eck-Textil.AG16,90EUR07:4123,4011,60169,00
NEXT PLC150,00EUR01.04.-0,67-1,00168,00122,503.900,00
NIKE Inc.38,59EUR11:31-0,17-0,0768,9938,202.167.975,40
Nisshinbo Holdings Inc.8,000EUR08:30+0,63+0,0509,6504,360
On Holding AG29,30EUR10:24-2,01-0,6061.910,90
Oxford Industries Inc.31,80EUR01.04.-0,61-0,20
Puma22,68EUR11:25-0,18-0,0426,7015,31306.565,56
PVH Corp.65,16EUR09:25-0,91-0,6078,6251,34651,60
Sojitz Corp.33,80EUR08:00-1,74-0,6038,8017,20135,20
Steven Madden Ltd.28,40EUR01.04.-0,68-0,2039,4017,20
Platform Grp.2,830EUR10:43+1,06+0,02912,7502,2877.159,90
Toray Industries Inc.6,126EUR09:05-2,22-0,1387,3085,1005.084,58
Toyobo Co. Ltd.7,400EUR11:2910,4004,880
Under Armour Inc.4,930EUR11:21-1,47-0,0736,8993,58457.587,33
V.F. Corp.14,09EUR08:58-2,06-0,3018,508,50986,44
Van de Velde S.A.30,15EUR11:14-0,66-0,2035,7028,55
Wolford AG2,740EUR11:29+4,58+0,1203,9002,100
Wolverine World Wide Inc.14,00EUR01.04.-1,43-0,2028,009,35
Zalando20,96EUR11:28-0,05-0,0136,7818,79680.068,16