Goyax Logo

52 Aktien der Branche

Textilien / Bekleidung

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
adidas174,70EUR21:59+2,31+3,95215,00130,2016.686.295,80
Adolfo Doming.Inh.EO 0,605,650EUR10:00-0,89-0,0506,0004,600
Ahlers AG0,0100EUR11:230,12000,00105,00
Allbirds Inc.3,200EUR15:57+2,47+0,080652,80
Amer. Eagle Outfitters Inc.15,78EUR22:25+3,72+0,5724,208,15
Brunswick Corp.70,50EUR22:25+3,68+2,5076,4247,81
Burberry Group PLC13,02EUR18:01+2,80+0,3616,0511,3942.184,80
Callaway Golf Co.14,50EUR21:36+2,58+0,3614,936,70725,00
Children's Place Inc., The3,252EUR22:25+2,56+0,0768,1002,392
China Resources Beer(Hldgs)Co.2,684EUR20:09+3,30+0,0813,2802,56013,42
Christian Dior SE460,60EUR19:28+3,59+16,20609,00415,6024.411,80
Cintas Corp.158,22EUR21:00+0,58+0,90196,65137,58118.190,34
Columbia Sportswear Company55,50EUR22:25+3,60+2,0058,0040,80
Crocs Inc.108,00EUR20:58+2,84+3,00111,5063,0141.472,00
Culp Inc. DL-,052,400EUR21:59-4,00-0,1004,7801,940
Deckers Outdoor Corp.97,86EUR19:29+2,56+2,46107,7568,2623.388,54
Dierig Holding AG8,100EUR22:25+0,63+0,0509,4007,900
Ermenegildo Zegna N.V.12,88EUR20:59+3,17+0,3913,246,608.307,60
ESPRIT Holdings Ltd.0,0535EUR22:25+4,72+0,00250,17900,0530
Fast Retailing Co. Ltd.430,60EUR19:56+3,82+15,90445,40252,504.736,60
Foot Locker Inc.20,20EUR12.09.2025
Gap Inc.18,70EUR18:12+3,07+0,5624,7716,2012.005,40
Geox S.p.A.0,2730EUR10:10+2,81+0,00750,34950,24403.517,61
Giordano International Ltd.0,1000EUR22:040,18300,0040
Guess Inc.14,30EUR22.01.-0,70-0,1028,60
Gunze Ltd.20,20EUR22:00+1,00+0,2025,8018,90
H & M Hennes & Mauritz AB15,43EUR20:43+3,00+0,4518,2211,1430.690,27
Hermes International S.C.A.1.668,50EUR21:32+2,99+48,502.481,001.530,00996.094,50
Hoftex Group AG O.N.4,900EUR12:01+8,89+0,4006,0004,000
Hugo Boss39,51EUR21:59+3,66+1,3944,0333,905.990.071,59
Inditex56,06EUR20:54+2,56+1,4058,4640,86363.717,28
ITOCHU Corp.10,11EUR19:42+4,22+0,4112,618,60156.068,07
Kering264,35EUR21:57+4,38+11,10353,75171,04308.760,80
Ludw.Beck a.Rath.eck-Textil.AG26,20EUR16:2334,0011,6026.540,60
NEXT PLC164,30EUR15:00+3,13+5,05168,00133,00821,50
NIKE Inc.39,62EUR21:59+3,97+1,5168,9935,513.434.660,12
Nisshinbo Holdings Inc.10,90EUR21:54+0,93+0,1013,405,15
On Holding AG33,92EUR21:58+2,81+0,9249,6027,0129.815,68
Oxford Industries Inc.31,40EUR18:26-17,20-6,403.611,00
Puma28,38EUR21:44+4,42+1,1930,1615,312.462.731,26
PVH Corp.69,84EUR20:08+4,16+2,8286,3651,348.380,80
Sojitz Corp.27,66EUR13:24+1,50+0,4038,8020,40470,22
Steven Madden Ltd.32,85EUR22:25+3,45+1,3139,4020,00
Platform Grp.2,290EUR21:14+0,91+0,02011,0002,20041.290,99
Toray Industries Inc.5,970EUR12:34+3,04+0,1807,3085,10089,55
Toyobo Co. Ltd.8,850EUR21:59-2,21-0,20010,5005,100
Under Armour Inc.5,190EUR21:53+4,87+0,2406,8993,584221.825,79
V.F. Corp.14,90EUR20:51+6,21+0,8818,799,6546.115,50
Van de Velde S.A.30,50EUR22:40+2,35+0,7034,3528,55
Wolford AG2,520EUR21:30+1,61+0,0403,8002,240
Wolverine World Wide Inc.15,00EUR22:25+5,41+0,8028,0012,10
Zalando25,20EUR21:59+0,73+0,1829,8518,624.475.595,60