HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,10 EUR
-2,00 %
-0,43
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,10EUR | 21:48 | 7.381 | 155.739,10 |
| Xetra | 21,45EUR | 17:35 | 1.991 | 42.697,00 |
| Frankfurt | 21,45EUR | 10:57 | 230 | 4.933,50 |
| L&S | 21,08EUR | 22:52 | 214 | 4.511,12 |
| Stuttgart | 21,02EUR | 21:22 | 65 | 1.365,98 |
| Hamburg | 21,20EUR | 20:57 | 49 | 1.038,80 |
| Quotrix | 21,53EUR | 11:48 | 10 | 215,30 |
| Berlin | 21,34EUR | 08:08 | ||
| Düsseldorf | 21,33EUR | 19:30 | ||
| Hannover | 21,48EUR | 17:25 | ||
| München | 21,48EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -13,95 | -17,66 | -39,63 | -28,86 | +28,86 |
| Volatilität [%] | 31,73 | 30,76 | 32,53 | 41,08 | 32,38 | 33,65 |
| Sharpe-Ratio | -7,748 | -4,788 | -0,9314 | -1,041 | -0,2259 | 0,2698 |
| Hoch | 23,14 | 24,90 | 26,32 | 37,84 | 37,84 | 38,21 |
| Tief | 21,05 | 21,05 | 20,42 | 19,02 | 19,02 | 16,06 |
| Hist. Kurs | 22,40 | 24,52 | 25,63 | 34,95 | 29,66 | 16,37 |
| ∅-Preis | 21,80 | 23,34 | 22,89 | 25,94 | 27,64 | 27,75 |
| ∅-Volumen | 158,73 Tsd. | 122,58 Tsd. | 119,88 Tsd. | 144,23 Tsd. | 135,51 Tsd. | 149,90 Tsd. |
| Max. Verlust [%] | -4,420 | -13,32 | -21,77 | -47,09 | -47,09 | -47,82 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 129 | 245 | 245 | 883 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 181 | 353 | 353 | 1.261 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (22:02)21,08
- Brief (22:02)21,17
- Spread (in %)0,0850 (0,40 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,53
- Tagestief21,05
- Kurs (21:48)21,10
- Umsatz EUR155.739,10
- Gehand. Stk.7.381
Kursdaten Vortag
- Vortag-Eröffnung21,93
- Vortag-Hoch21,93
- Vortag-Tief21,53
- Vortag-Schlusskurs21,53
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}