HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,87 EUR
-1,93 %
-0,41
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,87EUR | 15:45 | 6.935 | 144.733,45 |
| Xetra | 20,88EUR | 15:33 | 853 | 17.810,64 |
| Düsseldorf | 21,19EUR | 12:30 | ||
| Frankfurt | 21,24EUR | 08:18 | ||
| Hamburg | 21,30EUR | 08:03 | ||
| Hannover | 21,30EUR | 08:03 | ||
| München | 21,42EUR | 08:15 | ||
| L&S | 20,81EUR | 15:49 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,24EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | +16,56 | -1,28 | -2,59 | -26,31 | -16,22 |
| Volatilität [%] | 17,98 | 76,07 | 46,80 | 39,85 | 35,96 | 35,54 |
| Sharpe-Ratio | -15,21 | 2,842 | 0,2182 | 0,1322 | -0,1371 | 0,0350 |
| Hoch | 22,69 | 25,70 | 25,70 | 25,70 | 37,84 | 38,21 |
| Tief | 20,74 | 17,64 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 22,22 | 17,91 | 21,14 | 21,43 | 28,32 | 24,91 |
| ∅-Preis | 21,62 | 20,77 | 17,79 | 20,21 | 26,00 | 27,18 |
| ∅-Volumen | 260,56 Tsd. | 527,96 Tsd. | 373,72 Tsd. | 239,36 Tsd. | 178,83 Tsd. | 173,68 Tsd. |
| Max. Verlust [%] | -4,230 | -15,59 | -27,04 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 106 | 182 | 387 | 1.025 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 160 | 266 | 563 | 1.471 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (15:51)20,80
- Brief (15:51)20,84
- Spread (in %)0,0400 (0,19 %)
- Geld Stk.2.500
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs21,49
- Tageshoch21,49
- Tagestief20,74
- Kurs (15:45)20,87
- Umsatz EUR144.733,45
- Gehand. Stk.6.935
Kursdaten Vortag
- Vortag-Eröffnung21,28
- Vortag-Hoch21,66
- Vortag-Tief21,05
- Vortag-Schlusskurs21,28
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}