HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,30 EUR
+2,12 %
+0,40
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 14:14 | 9.003 | 173.757,90 |
| Xetra | 19,31EUR | 14:12 | 2.717 | 52.465,27 |
| L&S | 19,27EUR | 14:35 | 2.172 | 41.854,44 |
| Quotrix | 18,94EUR | 08:19 | 153 | 2.897,82 |
| Stuttgart | 19,16EUR | 14:01 | 100 | 1.915,50 |
| Düsseldorf | 19,08EUR | 12:30 | ||
| Frankfurt | 18,84EUR | 08:21 | ||
| Hamburg | 18,89EUR | 08:03 | ||
| Hannover | 18,89EUR | 08:03 | ||
| München | 18,95EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +10,03 | -7,54 | -24,24 | -32,16 | -25,71 |
| Volatilität [%] | 38,11 | 40,67 | 36,31 | 35,48 | 34,20 | 34,52 |
| Sharpe-Ratio | 7,393 | 2,434 | -0,4393 | -0,7170 | -0,2831 | -0,0665 |
| Hoch | 19,41 | 19,41 | 22,36 | 25,48 | 37,84 | 38,21 |
| Tief | 17,64 | 16,67 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 18,08 | 17,54 | 20,88 | 25,48 | 28,45 | 25,98 |
| ∅-Preis | 18,19 | 17,88 | 17,70 | 20,26 | 26,12 | 27,22 |
| ∅-Volumen | 185,31 Tsd. | 369,97 Tsd. | 304,66 Tsd. | 210,59 Tsd. | 168,28 Tsd. | 167,65 Tsd. |
| Max. Verlust [%] | -1,715 | -7,474 | -30,74 | -39,45 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 111 | 252 | 372 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 167 | 364 | 542 | 1.450 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (14:33)19,27
- Brief (14:33)19,35
- Spread (in %)0,0750 (0,39 %)
- Geld Stk.1.100
- Brief Stk.550
Kursdaten
- Eröffnungskurs18,88
- Tageshoch19,41
- Tagestief18,88
- Kurs (14:14)19,30
- Umsatz EUR173.757,90
- Gehand. Stk.9.003
Kursdaten Vortag
- Vortag-Eröffnung18,21
- Vortag-Hoch18,90
- Vortag-Tief18,03
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}