HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
21,48 EUR
+3,74 %
+0,78
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,62EUR | 01.07. | 4.154 | 89.788,71 |
| Xetra | 21,50EUR | 01.07. | 808 | 17.372,00 |
| Stuttgart | 20,69EUR | 01.07. | 220 | 4.550,70 |
| Frankfurt | 20,63EUR | 01.07. | 150 | 3.094,50 |
| Hamburg | 21,47EUR | 01.07. | 93 | 1.996,71 |
| L&S | 21,48EUR | 01.07. | 3 | 64,43 |
| Berlin | 20,65EUR | 01.07. | ||
| Düsseldorf | 21,50EUR | 01.07. | ||
| Hannover | 21,46EUR | 01.07. | ||
| München | 21,55EUR | 01.07. | ||
| Quotrix | 20,74EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -1,78 | -32,20 | -33,44 | -29,57 | +43,24 |
| Volatilität [%] | 12,84 | 26,21 | 50,78 | 42,53 | 33,58 | 33,81 |
| Sharpe-Ratio | -8,322 | -2,449 | -1,524 | -0,9009 | -0,2744 | 0,2991 |
| Hoch | 21,91 | 22,51 | 33,67 | 37,81 | 37,81 | 96,64 |
| Tief | 20,46 | 20,07 | 19,09 | 19,09 | 19,09 | 14,18 |
| Hist. Kurs | 21,05 | 21,87 | 31,68 | 32,27 | 30,49 | 14,99 |
| ∅-Preis | 20,94 | 21,34 | 26,30 | 29,54 | 28,35 | 27,11 |
| ∅-Volumen | 17,61 Tsd. | 22,10 Tsd. | 24,53 Tsd. | 14,87 Tsd. | 10,70 Tsd. | 14,39 Tsd. |
| Max. Verlust [%] | -1,663 | -8,382 | -39,91 | -46,98 | -46,98 | -47,20 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 90 | 147 | 454 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 131 | 217 | 650 | 1.125 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (01.07.)21,48
- Brief (01.07.)21,57
- Spread (in %)0,0900 (0,42 %)
- Geld Stk.2.416
- Brief Stk.2.416
Kursdaten
- Eröffnungskurs20,70
- Tageshoch21,91
- Tagestief20,46
- Kurs (01.07.2025)21,48
- Umsatz EUR64,43
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung21,14
- Vortag-Hoch21,30
- Vortag-Tief20,61
- Vortag-Schlusskurs20,70
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}