HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,90 EUR
+5,07 %
+1,25
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,90EUR | 21:36 | 9.950 | 257.705,00 |
| Xetra | 25,20EUR | 17:35 | 1.916 | 48.283,20 |
| Frankfurt | 25,78EUR | 19:32 | 641 | 16.524,98 |
| Quotrix | 25,89EUR | 22:35 | 119 | 3.080,91 |
| L&S | 26,01EUR | 23:00 | 22 | 572,22 |
| Stuttgart | 25,87EUR | 21:17 | 20 | 517,40 |
| Düsseldorf | 25,75EUR | 19:30 | ||
| Hamburg | 25,07EUR | 17:25 | ||
| Hannover | 25,07EUR | 17:25 | ||
| München | 24,60EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,65 | +29,44 | +55,37 | +19,55 | -13,15 | +2,90 |
| Volatilität [%] | 49,19 | 50,16 | 48,29 | 42,59 | 37,14 | 36,21 |
| Sharpe-Ratio | 5,485 | 4,948 | 1,782 | 0,4638 | -0,0365 | 0,1152 |
| Hoch | 25,97 | 25,97 | 25,97 | 25,97 | 37,84 | 38,21 |
| Tief | 22,63 | 19,51 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 23,62 | 20,01 | 16,67 | 21,67 | 29,82 | 25,17 |
| ∅-Preis | 24,35 | 22,48 | 18,89 | 20,22 | 25,62 | 27,09 |
| ∅-Volumen | 284,10 Tsd. | 255,54 Tsd. | 341,50 Tsd. | 262,37 Tsd. | 186,27 Tsd. | 176,24 Tsd. |
| Max. Verlust [%] | -1,282 | -6,856 | -24,00 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 48 | 182 | 427 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 66 | 266 | 619 | 1.527 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (22:00)25,95
- Brief (22:00)26,06
- Spread (in %)0,1100 (0,42 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs24,54
- Tageshoch25,97
- Tagestief24,29
- Kurs (21:36)25,90
- Umsatz EUR257.705,00
- Gehand. Stk.9.950
Kursdaten Vortag
- Vortag-Eröffnung24,79
- Vortag-Hoch25,14
- Vortag-Tief24,20
- Vortag-Schlusskurs24,65
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}