HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,44 EUR
+0,32 %
+0,06
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,44EUR | 09:37 | 1.220 | 22.494,36 |
| Xetra | 18,30EUR | 09:44 | 739 | 13.523,70 |
| Frankfurt | 18,40EUR | 08:01 | 200 | 3.679,60 |
| Stuttgart | 18,30EUR | 09:31 | 110 | 2.013,22 |
| Quotrix | 18,44EUR | 09:16 | 55 | 1.014,09 |
| Düsseldorf | 18,33EUR | 09:30 | ||
| Hamburg | 18,19EUR | 08:01 | ||
| Hannover | 18,19EUR | 08:01 | ||
| München | 18,26EUR | 08:41 | ||
| L&S | 18,22EUR | 10:08 | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -12,78 | -15,48 | -43,15 | -29,81 | -12,80 |
| Volatilität [%] | 61,11 | 35,40 | 33,56 | 40,85 | 32,96 | 34,02 |
| Sharpe-Ratio | -0,4691 | -6,567 | -0,9183 | -1,251 | -0,2559 | 0,0306 |
| Hoch | 19,09 | 21,77 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 17,78 | 17,78 | 17,78 | 17,78 | 17,78 | 17,78 |
| Hist. Kurs | 18,50 | 21,14 | 21,82 | 32,43 | 26,27 | 21,15 |
| ∅-Preis | 18,44 | 19,55 | 22,28 | 24,06 | 27,34 | 27,80 |
| ∅-Volumen | 415,27 Tsd. | 301,17 Tsd. | 143,88 Tsd. | 151,71 Tsd. | 140,35 Tsd. | 153,16 Tsd. |
| Max. Verlust [%] | -5,535 | -15,06 | -28,15 | -46,38 | -52,09 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 85 | 221 | 281 | 919 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 126 | 319 | 410 | 1.318 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (10:10)18,22
- Brief (10:10)18,35
- Spread (in %)0,1280 (0,70 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs18,37
- Tageshoch18,44
- Tagestief18,37
- Kurs (09:37)18,44
- Umsatz EUR22.494,36
- Gehand. Stk.1.220
Kursdaten Vortag
- Vortag-Eröffnung18,53
- Vortag-Hoch18,56
- Vortag-Tief18,03
- Vortag-Schlusskurs18,38
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}