HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,09 EUR
-2,76 %
-0,46
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,01EUR | 14:49 | 21.714 | 347.728,00 |
| Tradegate | 16,09EUR | 15:12 | 21.572 | 347.093,48 |
| L&S | 15,90EUR | 15:27 | 2.150 | 34.189,30 |
| Stuttgart | 16,03EUR | 15:02 | 550 | 8.814,30 |
| Frankfurt | 16,00EUR | 14:04 | 530 | 8.478,94 |
| Quotrix | 16,59EUR | 11:32 | 100 | 1.658,60 |
| Düsseldorf | 16,37EUR | 12:30 | ||
| Hamburg | 16,62EUR | 08:01 | ||
| Hannover | 16,62EUR | 08:01 | ||
| München | 16,61EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -11,40 | -29,04 | -49,36 | -42,86 | -28,44 |
| Volatilität [%] | 43,67 | 39,37 | 35,69 | 42,10 | 33,27 | 34,24 |
| Sharpe-Ratio | 3,888 | -2,552 | -1,637 | -1,403 | -0,4236 | -0,0634 |
| Hoch | 17,14 | 18,44 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 15,93 | 15,55 | 15,55 | 15,55 | 15,55 | 15,55 |
| Hist. Kurs | 16,12 | 18,16 | 22,68 | 31,78 | 28,16 | 22,49 |
| ∅-Preis | 16,50 | 16,81 | 21,39 | 22,71 | 27,04 | 27,72 |
| ∅-Volumen | 373,52 Tsd. | 341,69 Tsd. | 190,47 Tsd. | 172,44 Tsd. | 147,49 Tsd. | 157,62 Tsd. |
| Max. Verlust [%] | -1,872 | -12,07 | -36,10 | -52,31 | -57,39 | -57,98 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 108 | 244 | 304 | 942 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 159 | 352 | 443 | 1.351 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (15:28)15,94
- Brief (15:28)16,04
- Spread (in %)0,1060 (0,67 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs16,63
- Tageshoch16,72
- Tagestief15,93
- Kurs (15:12)16,09
- Umsatz EUR347.093,48
- Gehand. Stk.21.572
Kursdaten Vortag
- Vortag-Eröffnung16,79
- Vortag-Hoch16,98
- Vortag-Tief16,47
- Vortag-Schlusskurs16,55
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}