HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,50 EUR
+1,51 %
+0,29
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 16:01 | 8.100 | 157.909,50 |
| Xetra | 19,27EUR | 16:54 | 2.526 | 48.663,39 |
| L&S | 19,16EUR | 17:17 | 290 | 5.556,40 |
| Quotrix | 19,16EUR | 10:39 | 102 | 1.953,81 |
| Hamburg | 19,15EUR | 12:13 | 15 | 287,25 |
| Düsseldorf | 19,28EUR | 16:30 | ||
| Hannover | 19,09EUR | 08:11 | ||
| München | 19,18EUR | 08:15 | ||
| Stuttgart | 19,29EUR | 16:31 | ||
| Frankfurt | 19,02EUR | 02.07. | 750 | 14.265,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -13,70 | +3,52 | -11,65 | -30,82 | -24,61 |
| Volatilität [%] | 33,96 | 34,15 | 47,13 | 40,33 | 36,33 | 35,73 |
| Sharpe-Ratio | -7,437 | -5,553 | 0,2729 | -0,1861 | -0,2207 | -0,0403 |
| Hoch | 20,36 | 23,59 | 25,70 | 25,70 | 37,84 | 38,21 |
| Tief | 18,90 | 18,90 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 20,00 | 22,59 | 18,83 | 22,07 | 28,18 | 25,86 |
| ∅-Preis | 19,54 | 20,87 | 17,91 | 20,17 | 25,86 | 27,13 |
| ∅-Volumen | 164,14 Tsd. | 259,58 Tsd. | 363,88 Tsd. | 247,18 Tsd. | 181,60 Tsd. | 173,89 Tsd. |
| Max. Verlust [%] | -4,176 | -15,30 | -24,00 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 84 | 182 | 402 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 121 | 266 | 584 | 1.492 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (17:20)19,10
- Brief (17:20)19,36
- Spread (in %)0,2650 (1,39 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs19,26
- Tageshoch19,84
- Tagestief18,90
- Kurs (16:01)19,50
- Umsatz EUR157.909,50
- Gehand. Stk.8.100
Kursdaten Vortag
- Vortag-Eröffnung19,28
- Vortag-Hoch19,68
- Vortag-Tief18,94
- Vortag-Schlusskurs19,21
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}