HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,85 EUR
+0,36 %
+0,06
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,85EUR | 17.04. | 10.664 | 179.688,40 |
| Xetra | 16,85EUR | 17.04. | 2.233 | 37.626,05 |
| Hamburg | 16,87EUR | 17.04. | 500 | 8.432,50 |
| L&S | 16,89EUR | 17.04. | 400 | 6.754,00 |
| Stuttgart | 16,81EUR | 17.04. | 200 | 3.362,00 |
| Düsseldorf | 16,70EUR | 17.04. | ||
| Frankfurt | 16,68EUR | 17.04. | ||
| Hannover | 16,86EUR | 17.04. | ||
| München | 16,79EUR | 17.04. | ||
| Quotrix | 16,77EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | +5,58 | -28,54 | -20,16 | -40,61 | -40,73 |
| Volatilität [%] | 32,72 | 33,15 | 34,01 | 34,42 | 33,50 | 34,16 |
| Sharpe-Ratio | 11,97 | 2,146 | -1,906 | -0,5408 | -0,4077 | -0,1889 |
| Hoch | 16,92 | 17,42 | 24,46 | 26,32 | 37,84 | 38,21 |
| Tief | 15,46 | 15,46 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 15,58 | 15,96 | 23,58 | 21,11 | 28,37 | 28,43 |
| ∅-Preis | 16,32 | 16,33 | 18,65 | 20,78 | 26,40 | 27,40 |
| ∅-Volumen | 243,71 Tsd. | 199,44 Tsd. | 254,73 Tsd. | 187,33 Tsd. | 159,45 Tsd. | 163,01 Tsd. |
| Max. Verlust [%] | -0,8297 | -7,887 | -36,74 | -41,20 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 121 | 233 | 349 | 987 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 178 | 336 | 508 | 1.416 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (17.04.)16,86
- Brief (17.04.)16,93
- Spread (in %)0,0700 (0,42 %)
- Geld Stk.593
- Brief Stk.590
Kursdaten
- Eröffnungskurs16,84
- Tageshoch16,92
- Tagestief16,69
- Kurs (17.04.2026)16,85
- Umsatz EUR179.688,40
- Gehand. Stk.10.664
Kursdaten Vortag
- Vortag-Eröffnung16,47
- Vortag-Hoch16,84
- Vortag-Tief16,37
- Vortag-Schlusskurs16,79
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}