HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,85 EUR
-0,89 %
-0,16
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,85EUR | 11:22 | 962 | 17.166,89 |
| Frankfurt | 17,81EUR | 08:42 | 790 | 14.069,90 |
| Xetra | 17,92EUR | 10:09 | 693 | 12.418,56 |
| L&S | 17,88EUR | 12:34 | 360 | 6.435,00 |
| Quotrix | 17,86EUR | 11:19 | 100 | 1.785,50 |
| Düsseldorf | 17,80EUR | 09:30 | ||
| Hamburg | 17,81EUR | 08:03 | ||
| Hannover | 17,81EUR | 08:03 | ||
| München | 17,91EUR | 08:15 | ||
| Stuttgart | 17,86EUR | 12:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +10,84 | -20,33 | -24,58 | -34,92 | -38,97 |
| Volatilität [%] | 22,23 | 41,37 | 36,40 | 35,11 | 33,82 | 34,42 |
| Sharpe-Ratio | 3,304 | 3,484 | -1,114 | -0,6557 | -0,3017 | -0,1634 |
| Hoch | 18,40 | 18,40 | 23,14 | 26,32 | 37,84 | 38,21 |
| Tief | 17,11 | 15,46 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 17,80 | 16,10 | 22,40 | 23,66 | 27,42 | 29,24 |
| ∅-Preis | 18,01 | 17,01 | 17,91 | 20,54 | 26,24 | 27,29 |
| ∅-Volumen | 773,50 Tsd. | 382,18 Tsd. | 294,90 Tsd. | 204,54 Tsd. | 165,83 Tsd. | 166,73 Tsd. |
| Max. Verlust [%] | -1,477 | -6,899 | -31,14 | -41,20 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 121 | 246 | 362 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 181 | 356 | 528 | 1.436 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (12:34)17,86
- Brief (12:34)17,96
- Spread (in %)0,1000 (0,56 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,92
- Tageshoch18,00
- Tagestief17,85
- Kurs (11:22)17,85
- Umsatz EUR17.166,89
- Gehand. Stk.962
Kursdaten Vortag
- Vortag-Eröffnung18,34
- Vortag-Hoch18,40
- Vortag-Tief17,79
- Vortag-Schlusskurs18,01
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}