HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
22,40 EUR
-1,30 %
-0,30
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 18:50 | 3.183 | 71.299,20 |
| Xetra | 22,42EUR | 17:35 | 294 | 6.590,01 |
| L&S | 22,62EUR | 22:21 | 264 | 5.971,68 |
| Frankfurt | 22,70EUR | 13:28 | 60 | 1.362,00 |
| Berlin | 22,62EUR | 08:08 | ||
| Düsseldorf | 22,43EUR | 19:30 | ||
| Hamburg | 22,37EUR | 17:25 | ||
| Hannover | 22,38EUR | 17:25 | ||
| München | 22,38EUR | 17:26 | ||
| Quotrix | 22,73EUR | 07:27 | ||
| Stuttgart | 22,62EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -1,23 | -1,23 | -35,48 | -21,80 | +39,01 |
| Volatilität [%] | 25,17 | 46,49 | 34,45 | 40,98 | 32,41 | 33,74 |
| Sharpe-Ratio | -11,38 | 0,1961 | 0,1174 | -0,8980 | -0,1363 | 0,3101 |
| Hoch | 24,43 | 24,90 | 26,32 | 37,84 | 37,84 | 38,21 |
| Tief | 22,36 | 21,95 | 20,42 | 19,02 | 19,02 | 16,02 |
| Hist. Kurs | 23,75 | 22,68 | 22,68 | 34,72 | 28,65 | 16,11 |
| ∅-Preis | 23,11 | 23,59 | 22,98 | 26,20 | 27,69 | 27,73 |
| ∅-Volumen | 115,20 Tsd. | 123,36 Tsd. | 120,29 Tsd. | 144,95 Tsd. | 135,63 Tsd. | 149,48 Tsd. |
| Max. Verlust [%] | -4,442 | -8,117 | -21,77 | -47,09 | -47,09 | -47,82 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 240 | 240 | 878 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 174 | 346 | 346 | 1.254 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (22:00)22,68
- Brief (22:00)22,77
- Spread (in %)0,0950 (0,42 %)
- Geld Stk.441
- Brief Stk.439
Kursdaten
- Eröffnungskurs22,82
- Tageshoch22,82
- Tagestief22,36
- Kurs (18:50)22,40
- Umsatz EUR71.299,20
- Gehand. Stk.3.183
Kursdaten Vortag
- Vortag-Eröffnung23,10
- Vortag-Hoch23,27
- Vortag-Tief22,64
- Vortag-Schlusskurs22,70
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}