HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,35 EUR
+2,64 %
+0,42
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,35EUR | 13.02. | 20.184 | 330.008,40 |
| Xetra | 16,56EUR | 13.02. | 5.868 | 97.150,61 |
| Stuttgart | 16,22EUR | 13.02. | 800 | 12.974,40 |
| L&S | 16,18EUR | 13.02. | 563 | 9.110,47 |
| Frankfurt | 16,54EUR | 13.02. | 322 | 5.326,52 |
| Quotrix | 15,91EUR | 13.02. | 100 | 1.591,20 |
| Düsseldorf | 16,15EUR | 13.02. | ||
| Hamburg | 16,52EUR | 13.02. | ||
| Hannover | 16,52EUR | 13.02. | ||
| München | 15,91EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -8,21 | -28,82 | -48,94 | -41,90 | -27,28 |
| Volatilität [%] | 45,84 | 42,10 | 36,07 | 42,33 | 33,37 | 34,27 |
| Sharpe-Ratio | -1,983 | -2,163 | -1,753 | -1,439 | -0,4324 | -0,0696 |
| Hoch | 17,14 | 18,44 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 15,42 | 15,42 | 15,42 | 15,42 | 15,42 | 15,42 |
| Hist. Kurs | 16,67 | 17,81 | 22,97 | 32,02 | 28,14 | 22,49 |
| ∅-Preis | 16,44 | 16,64 | 21,29 | 22,59 | 27,01 | 27,70 |
| ∅-Volumen | 412,35 Tsd. | 369,18 Tsd. | 197,81 Tsd. | 175,92 Tsd. | 148,82 Tsd. | 158,26 Tsd. |
| Max. Verlust [%] | -5,201 | -10,57 | -36,25 | -52,43 | -57,49 | -58,08 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 110 | 246 | 306 | 944 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 161 | 354 | 445 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (13.02.)16,19
- Brief (13.02.)16,26
- Spread (in %)0,0720 (0,44 %)
- Geld Stk.617
- Brief Stk.614
Kursdaten
- Eröffnungskurs15,98
- Tageshoch16,61
- Tagestief15,83
- Kurs (13.02.2026)16,35
- Umsatz EUR330.008,40
- Gehand. Stk.20.184
Kursdaten Vortag
- Vortag-Eröffnung16,63
- Vortag-Hoch16,72
- Vortag-Tief15,42
- Vortag-Schlusskurs15,93
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}