HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,71 EUR
-0,44 %
-0,07
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,71EUR | 10:41 | 1.176 | 18.474,96 |
| Xetra | 15,81EUR | 09:53 | 483 | 7.636,23 |
| L&S | 15,76EUR | 10:00 | 100 | 1.575,50 |
| Frankfurt | 15,81EUR | 09:40 | 50 | 790,25 |
| Düsseldorf | 15,70EUR | 09:30 | ||
| Hamburg | 15,65EUR | 08:01 | ||
| Hannover | 15,65EUR | 08:01 | ||
| München | 15,72EUR | 08:07 | ||
| Quotrix | 15,73EUR | 07:27 | ||
| Stuttgart | 15,76EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | -3,28 | -28,43 | -22,69 | -41,66 | -43,14 |
| Volatilität [%] | 32,35 | 30,53 | 36,25 | 34,43 | 33,48 | 34,09 |
| Sharpe-Ratio | -15,73 | -1,105 | -1,746 | -0,6243 | -0,4216 | -0,2117 |
| Hoch | 16,76 | 17,42 | 24,90 | 26,32 | 37,84 | 38,21 |
| Tief | 15,55 | 15,55 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 16,76 | 16,24 | 21,95 | 20,32 | 26,93 | 27,63 |
| ∅-Preis | 16,18 | 16,32 | 18,97 | 20,88 | 26,49 | 27,46 |
| ∅-Volumen | 211,66 Tsd. | 205,01 Tsd. | 250,92 Tsd. | 186,07 Tsd. | 158,29 Tsd. | 162,45 Tsd. |
| Max. Verlust [%] | -5,858 | -6,705 | -37,55 | -41,20 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 119 | 227 | 343 | 981 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 176 | 328 | 500 | 1.408 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (10:42)15,71
- Brief (10:42)15,85
- Spread (in %)0,1400 (0,89 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,92
- Tagestief15,64
- Kurs (10:41)15,71
- Umsatz EUR18.474,96
- Gehand. Stk.1.176
Kursdaten Vortag
- Vortag-Eröffnung16,09
- Vortag-Hoch16,32
- Vortag-Tief15,55
- Vortag-Schlusskurs15,78
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}