HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,39 EUR
+2,81 %
+0,48
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,39EUR | 15:18 | 2.027 | 35.249,53 |
| Xetra | 17,23EUR | 14:55 | 2.035 | 35.067,12 |
| L&S | 17,36EUR | 15:17 | 90 | 1.562,58 |
| Stuttgart | 17,18EUR | 14:47 | 10 | 171,82 |
| Quotrix | 16,99EUR | 10:41 | 5 | 84,96 |
| Düsseldorf | 16,71EUR | 12:30 | ||
| Hamburg | 16,70EUR | 08:01 | ||
| Hannover | 16,69EUR | 08:01 | ||
| Frankfurt | 16,91EUR | 25.03. | 63 | 1.065,20 |
| München | 16,36EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,62 | +9,22 | -23,54 | -34,65 | -32,48 | -35,05 |
| Volatilität [%] | 31,28 | 25,94 | 36,63 | 41,24 | 33,42 | 34,05 |
| Sharpe-Ratio | 11,03 | 3,116 | -1,523 | -0,9509 | -0,3098 | -0,1542 |
| Hoch | 17,42 | 17,42 | 24,90 | 26,92 | 37,84 | 38,21 |
| Tief | 15,55 | 15,28 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 16,01 | 15,92 | 22,75 | 26,61 | 25,76 | 26,78 |
| ∅-Preis | 16,21 | 16,26 | 19,47 | 21,16 | 26,61 | 27,53 |
| ∅-Volumen | 169,54 Tsd. | 257,46 Tsd. | 243,32 Tsd. | 190,97 Tsd. | 156,90 Tsd. | 162,24 Tsd. |
| Max. Verlust [%] | -1,074 | -5,196 | -37,55 | -42,04 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 110 | 252 | 334 | 972 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 161 | 364 | 485 | 1.393 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (15:18)17,35
- Brief (15:18)17,40
- Spread (in %)0,0500 (0,29 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs16,84
- Tageshoch17,42
- Tagestief16,66
- Kurs (15:18)17,39
- Umsatz EUR35.249,53
- Gehand. Stk.2.027
Kursdaten Vortag
- Vortag-Eröffnung16,31
- Vortag-Hoch17,33
- Vortag-Tief16,31
- Vortag-Schlusskurs16,91
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}