HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
22,41 EUR
-0,93 %
-0,21
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,41EUR | 15:08 | 7.263 | 162.763,83 |
| Xetra | 22,38EUR | 15:06 | 3.650 | 81.687,00 |
| Stuttgart | 22,38EUR | 14:32 | 2.000 | 44.760,00 |
| Frankfurt | 22,35EUR | 11:56 | 500 | 11.175,00 |
| Quotrix | 22,39EUR | 12:40 | 245 | 5.485,55 |
| L&S | 22,34EUR | 15:25 | 23 | 513,82 |
| Düsseldorf | 22,23EUR | 12:30 | ||
| Hamburg | 22,49EUR | 08:08 | ||
| Hannover | 22,49EUR | 08:08 | ||
| München | 22,34EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +23,37 | +0,63 | +2,85 | -18,15 | -10,93 |
| Volatilität [%] | 103,77 | 79,78 | 46,99 | 39,85 | 35,95 | 35,52 |
| Sharpe-Ratio | -1,298 | 3,402 | 0,2581 | 0,2411 | -0,0504 | 0,0630 |
| Hoch | 25,70 | 25,70 | 25,70 | 25,70 | 37,84 | 38,21 |
| Tief | 21,91 | 17,46 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 23,26 | 18,17 | 22,27 | 21,79 | 27,38 | 25,16 |
| ∅-Preis | 23,43 | 20,07 | 17,80 | 20,22 | 26,04 | 27,20 |
| ∅-Volumen | 1,10 Mio. | 630,57 Tsd. | 368,78 Tsd. | 239,39 Tsd. | 177,77 Tsd. | 173,22 Tsd. |
| Max. Verlust [%] | -10,39 | -10,39 | -30,74 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 116 | 182 | 382 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 174 | 266 | 556 | 1.464 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (15:25)22,34
- Brief (15:25)22,50
- Spread (in %)0,1600 (0,72 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs22,68
- Tageshoch22,69
- Tagestief22,24
- Kurs (15:08)22,41
- Umsatz EUR162.763,83
- Gehand. Stk.7.263
Kursdaten Vortag
- Vortag-Eröffnung22,79
- Vortag-Hoch22,92
- Vortag-Tief21,91
- Vortag-Schlusskurs22,62
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}