HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
23,43 EUR
-0,53 %
-0,13
Börse:
Stand:
14:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,66EUR | 13:17 | 382 | 9.038,12 |
| Tradegate | 23,50EUR | 13:29 | 159 | 3.735,71 |
| Düsseldorf | 23,60EUR | 12:54 | 148 | 3.492,06 |
| Hamburg | 23,43EUR | 13:34 | 114 | 2.671,02 |
| Frankfurt | 23,42EUR | 09:22 | 41 | 960,22 |
| Quotrix | 23,76EUR | 10:17 | 20 | 475,20 |
| L&S | 23,43EUR | 14:00 | 1 | 23,43 |
| Berlin | 23,47EUR | 08:08 | ||
| Hannover | 23,51EUR | 08:01 | ||
| München | 23,51EUR | 08:00 | ||
| Stuttgart | 23,51EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | +2,92 | -9,68 | -22,37 | -13,86 | +43,16 |
| Volatilität [%] | 13,86 | 34,55 | 50,92 | 42,01 | 33,40 | 33,70 |
| Sharpe-Ratio | -23,84 | 1,269 | -0,1676 | -0,4400 | -0,0354 | 0,3233 |
| Hoch | 25,12 | 25,18 | 27,15 | 37,81 | 37,81 | 96,64 |
| Tief | 23,39 | 22,27 | 19,09 | 19,09 | 19,09 | 14,70 |
| Hist. Kurs | 24,82 | 22,77 | 25,94 | 30,18 | 27,20 | 16,37 |
| ∅-Preis | 24,12 | 23,83 | 22,85 | 27,49 | 27,73 | 27,42 |
| ∅-Volumen | 63,30 Tsd. | 21,42 Tsd. | 26,57 Tsd. | 16,17 Tsd. | 10,02 Tsd. | 14,52 Tsd. |
| Max. Verlust [%] | -5,078 | -5,326 | -25,73 | -46,98 | -46,98 | -47,20 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 122 | 202 | 219 | 840 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 175 | 294 | 315 | 1.202 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (14:00)23,43
- Brief (14:00)23,57
- Spread (in %)0,1400 (0,60 %)
- Geld Stk.2.654
- Brief Stk.2.654
Kursdaten
- Eröffnungskurs23,56
- Tageshoch23,68
- Tagestief23,39
- Kurs (14:00)23,43
- Umsatz EUR23,43
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung23,81
- Vortag-Hoch24,01
- Vortag-Tief23,51
- Vortag-Schlusskurs23,56
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}