HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,40 EUR
-0,34 %
-0,07
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,44EUR | 15:16 | 3.095 | 63.261,80 |
| Tradegate | 20,40EUR | 16:28 | 1.399 | 28.539,60 |
| L&S | 20,33EUR | 16:40 | 266 | 5.407,78 |
| Düsseldorf | 20,30EUR | 16:30 | 150 | 3.045,00 |
| München | 20,69EUR | 10:25 | 100 | 2.069,00 |
| Frankfurt | 20,36EUR | 11:06 | 20 | 407,20 |
| Quotrix | 20,46EUR | 14:34 | 1 | 20,46 |
| Hamburg | 20,41EUR | 08:03 | ||
| Hannover | 20,42EUR | 08:03 | ||
| Stuttgart | 20,36EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | +12,93 | +2,82 | -4,23 | -27,53 | -15,14 |
| Volatilität [%] | 32,32 | 77,10 | 46,78 | 39,89 | 36,06 | 35,56 |
| Sharpe-Ratio | -10,82 | 2,129 | 0,3252 | 0,0513 | -0,1658 | 0,0334 |
| Hoch | 22,22 | 25,70 | 25,70 | 25,70 | 37,84 | 38,21 |
| Tief | 19,93 | 17,64 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 21,65 | 18,07 | 19,84 | 21,30 | 28,15 | 24,04 |
| ∅-Preis | 20,89 | 21,40 | 17,80 | 20,21 | 25,95 | 27,17 |
| ∅-Volumen | 247,03 Tsd. | 545,67 Tsd. | 374,23 Tsd. | 242,93 Tsd. | 180,01 Tsd. | 173,67 Tsd. |
| Max. Verlust [%] | -6,836 | -19,99 | -22,26 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 101 | 182 | 392 | 1.030 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 153 | 266 | 570 | 1.478 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (16:46)20,31
- Brief (16:46)20,54
- Spread (in %)0,2300 (1,13 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,51
- Tageshoch20,65
- Tagestief20,38
- Kurs (16:28)20,40
- Umsatz EUR28.539,60
- Gehand. Stk.1.399
Kursdaten Vortag
- Vortag-Eröffnung20,22
- Vortag-Hoch20,67
- Vortag-Tief19,93
- Vortag-Schlusskurs20,47
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}