HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,01 EUR
+1,67 %
+0,46
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,01EUR | 04.09. | 7.415 | 207.694,15 |
| Stuttgart | 28,10EUR | 04.09. | 2.000 | 56.200,00 |
| Frankfurt | 28,00EUR | 04.09. | 720 | 20.160,00 |
| Xetra | 27,55EUR | 04.09. | 701 | 19.312,55 |
| L&S | 27,97EUR | 04.09. | 250 | 6.992,50 |
| Quotrix | 28,20EUR | 04.09. | 238 | 6.711,60 |
| Düsseldorf | 28,06EUR | 04.09. | ||
| Hamburg | 27,37EUR | 04.09. | ||
| Hannover | 27,37EUR | 04.09. | ||
| München | 27,58EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +12,26 | +70,48 | +13,08 | -0,78 | +11,28 |
| Volatilität [%] | 54,87 | 52,52 | 51,02 | 44,58 | 37,83 | 36,70 |
| Sharpe-Ratio | 5,397 | 2,358 | 2,168 | 0,4125 | 0,1156 | 0,1781 |
| Hoch | 28,15 | 28,15 | 28,15 | 28,15 | 37,84 | 38,21 |
| Tief | 25,12 | 22,59 | 15,46 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 26,31 | 24,95 | 16,43 | 24,77 | 28,23 | 25,17 |
| ∅-Preis | 26,84 | 25,84 | 20,39 | 20,43 | 25,55 | 27,11 |
| ∅-Volumen | 250,93 Tsd. | 290,24 Tsd. | 320,34 Tsd. | 277,50 Tsd. | 189,77 Tsd. | 178,81 Tsd. |
| Max. Verlust [%] | -2,623 | -10,07 | -24,00 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 48 | 182 | 447 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 66 | 266 | 647 | 1.555 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (04.09.)28,04
- Brief (04.09.)28,15
- Spread (in %)0,1100 (0,39 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs27,59
- Tageshoch28,15
- Tagestief27,16
- Kurs (04.09.2026)28,01
- Umsatz EUR207.694,15
- Gehand. Stk.7.415
Kursdaten Vortag
- Vortag-Eröffnung27,72
- Vortag-Hoch27,97
- Vortag-Tief27,20
- Vortag-Schlusskurs27,55
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}