HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,57 EUR
+0,95 %
+0,25
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,57EUR | 13.11. | 2.152 | 57.178,64 |
| Xetra | 26,48EUR | 13.11. | 477 | 12.630,96 |
| Stuttgart | 26,64EUR | 13.11. | 20 | 532,80 |
| L&S | 26,49EUR | 13.11. | 5 | 132,45 |
| Düsseldorf | 26,51EUR | 13.11. | ||
| Frankfurt | 25,89EUR | 13.11. | ||
| Hamburg | 26,37EUR | 13.11. | ||
| Hannover | 26,37EUR | 13.11. | ||
| München | 26,11EUR | 13.11. | ||
| Quotrix | 26,12EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -2,57 | +48,19 | +25,92 | +1,84 | -3,73 |
| Volatilität [%] | 35,47 | 57,04 | 56,30 | 48,42 | 40,06 | 37,85 |
| Sharpe-Ratio | 5,170 | -0,2786 | 1,565 | 0,6692 | 0,1659 | 0,1174 |
| Hoch | 26,57 | 30,60 | 31,12 | 31,12 | 37,84 | 38,21 |
| Tief | 24,82 | 24,54 | 17,64 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 25,62 | 27,27 | 17,93 | 21,10 | 26,09 | 27,60 |
| ∅-Preis | 25,95 | 27,20 | 24,55 | 21,31 | 25,70 | 27,22 |
| ∅-Volumen | 72,63 Tsd. | 129,03 Tsd. | 272,40 Tsd. | 288,08 Tsd. | 193,50 Tsd. | 181,41 Tsd. |
| Max. Verlust [%] | -1,249 | -18,07 | -24,00 | -30,74 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 48 | 116 | 498 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 66 | 174 | 718 | 1.626 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (13.11.)26,58
- Brief (13.11.)26,68
- Spread (in %)0,1000 (0,38 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs26,01
- Tageshoch26,57
- Tagestief25,88
- Kurs (13.11.2026)26,57
- Umsatz EUR57.178,64
- Gehand. Stk.2.152
Kursdaten Vortag
- Vortag-Eröffnung26,01
- Vortag-Hoch26,47
- Vortag-Tief25,83
- Vortag-Schlusskurs26,32
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}