HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
23,48 EUR
+1,16 %
+0,27
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,58EUR | 17.10. | 15.643 | 368.861,94 |
| Xetra | 23,49EUR | 17.10. | 1.451 | 34.076,74 |
| Quotrix | 23,65EUR | 17.10. | 200 | 4.730,00 |
| Stuttgart | 23,55EUR | 17.10. | 50 | 1.177,25 |
| Frankfurt | 23,47EUR | 17.10. | 31 | 727,57 |
| Berlin | 23,58EUR | 17.10. | 5 | 117,90 |
| L&S | 23,48EUR | 17.10. | 2 | 46,96 |
| Düsseldorf | 23,35EUR | 17.10. | ||
| Hamburg | 23,42EUR | 17.10. | ||
| Hannover | 23,41EUR | 17.10. | ||
| München | 23,48EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | -1,84 | +12,43 | -30,93 | -10,02 | +40,48 |
| Volatilität [%] | 75,87 | 44,66 | 42,92 | 43,23 | 33,82 | 34,04 |
| Sharpe-Ratio | 5,007 | -0,3260 | 0,7180 | -0,7024 | 0,0072 | 0,3090 |
| Hoch | 24,92 | 24,92 | 26,30 | 37,81 | 37,81 | 96,64 |
| Tief | 21,81 | 21,81 | 20,07 | 19,09 | 19,09 | 14,70 |
| Hist. Kurs | 21,86 | 23,92 | 20,89 | 34,00 | 26,10 | 16,71 |
| ∅-Preis | 23,52 | 23,25 | 22,73 | 26,63 | 27,64 | 27,54 |
| ∅-Volumen | 10,92 Tsd. | 4,85 Tsd. | 24,31 Tsd. | 16,30 Tsd. | 9,71 Tsd. | 14,51 Tsd. |
| Max. Verlust [%] | -5,323 | -9,051 | -21,54 | -46,98 | -46,98 | -47,20 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 110 | 226 | 226 | 864 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 154 | 326 | 326 | 1.234 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (17.10.)23,48
- Brief (17.10.)23,62
- Spread (in %)0,1400 (0,60 %)
- Geld Stk.2.154
- Brief Stk.2.154
Kursdaten
- Eröffnungskurs23,06
- Tageshoch23,62
- Tagestief22,56
- Kurs (17.10.2025)23,48
- Umsatz EUR46,96
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,74
- Vortag-Tief23,14
- Vortag-Schlusskurs23,21
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}