HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,50 EUR
-0,50 %
-0,09
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 10:41 | 3.762 | 65.827,48 |
| Stuttgart | 17,43EUR | 10:46 | 3.000 | 52.296,00 |
| Xetra | 17,68EUR | 10:37 | 556 | 9.832,30 |
| Hamburg | 17,43EUR | 10:38 | 200 | 3.486,40 |
| L&S | 17,43EUR | 11:00 | 14 | 244,05 |
| Düsseldorf | 17,35EUR | 09:30 | ||
| Frankfurt | 17,46EUR | 08:31 | ||
| Hannover | 17,60EUR | 08:01 | ||
| München | 17,59EUR | 08:05 | ||
| Quotrix | 17,61EUR | 07:27 | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -11,80 | -18,41 | -45,02 | -30,30 | -15,49 |
| Volatilität [%] | 11,66 | 31,28 | 33,48 | 40,82 | 32,95 | 34,02 |
| Sharpe-Ratio | -17,51 | -6,424 | -1,083 | -1,315 | -0,2549 | 0,0173 |
| Hoch | 18,44 | 20,27 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 |
| Hist. Kurs | 18,16 | 19,84 | 21,45 | 31,83 | 25,11 | 20,71 |
| ∅-Preis | 17,89 | 18,64 | 22,15 | 23,78 | 27,29 | 27,79 |
| ∅-Volumen | 356,07 Tsd. | 339,17 Tsd. | 155,07 Tsd. | 156,44 Tsd. | 141,95 Tsd. | 154,19 Tsd. |
| Max. Verlust [%] | -3,161 | -11,36 | -29,63 | -47,48 | -53,07 | -53,72 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 90 | 226 | 286 | 924 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 133 | 326 | 417 | 1.325 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (11:00)17,39
- Brief (11:00)17,50
- Spread (in %)0,1120 (0,64 %)
- Geld Stk.570
- Brief Stk.600
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,37
- Kurs (10:41)17,50
- Umsatz EUR65.827,48
- Gehand. Stk.3.762
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,90
- Vortag-Tief17,20
- Vortag-Schlusskurs17,59
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}