HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,86 EUR
-3,90 %
-1,05
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,86EUR | 30.10. | 6.486 | 167.727,96 |
| Xetra | 25,92EUR | 30.10. | 6.341 | 164.358,72 |
| Düsseldorf | 25,15EUR | 30.10. | 1.000 | 25.150,00 |
| Frankfurt | 26,23EUR | 30.10. | 405 | 10.623,15 |
| Stuttgart | 25,76EUR | 30.10. | 107 | 2.756,32 |
| L&S | 25,66EUR | 30.10. | 67 | 1.719,22 |
| Quotrix | 25,77EUR | 30.10. | 41 | 1.056,57 |
| Hamburg | 25,97EUR | 30.10. | ||
| Hannover | 25,97EUR | 30.10. | ||
| München | 26,63EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,08 | -9,17 | +45,32 | +8,88 | +3,81 | -1,90 |
| Volatilität [%] | 60,93 | 57,55 | 56,30 | 47,80 | 39,69 | 37,63 |
| Sharpe-Ratio | -11,51 | -1,768 | 1,510 | 0,3722 | 0,1797 | 0,1257 |
| Hoch | 30,60 | 30,60 | 31,12 | 31,12 | 37,84 | 38,21 |
| Tief | 24,54 | 24,54 | 17,11 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 29,75 | 28,47 | 17,80 | 23,75 | 24,91 | 26,36 |
| ∅-Preis | 28,72 | 28,13 | 24,01 | 21,17 | 25,70 | 27,23 |
| ∅-Volumen | 192,02 Tsd. | 160,73 Tsd. | 310,62 Tsd. | 290,03 Tsd. | 193,49 Tsd. | 181,57 Tsd. |
| Max. Verlust [%] | -14,91 | -14,91 | -24,00 | -35,06 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 48 | 142 | 488 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 66 | 210 | 704 | 1.612 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (30.10.)25,76
- Brief (30.10.)25,86
- Spread (in %)0,1000 (0,39 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs26,51
- Tageshoch26,97
- Tagestief24,54
- Kurs (30.10.2026)25,86
- Umsatz EUR167.727,96
- Gehand. Stk.6.486
Kursdaten Vortag
- Vortag-Eröffnung29,22
- Vortag-Hoch29,38
- Vortag-Tief25,64
- Vortag-Schlusskurs26,91
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}