HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,80 EUR
+0,61 %
+0,10
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 12:05 | 4.951 | 83.176,80 |
| Xetra | 16,80EUR | 11:26 | 687 | 11.542,97 |
| Düsseldorf | 16,68EUR | 09:30 | ||
| Hamburg | 16,74EUR | 08:01 | ||
| Hannover | 16,74EUR | 08:01 | ||
| München | 16,77EUR | 09:11 | ||
| L&S | 16,76EUR | 12:08 | ||
| Quotrix | 16,81EUR | 07:27 | ||
| Stuttgart | 16,79EUR | 10:46 | ||
| Frankfurt | 16,89EUR | 21.01. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -14,91 | -21,84 | -47,04 | -34,62 | -18,49 |
| Volatilität [%] | 14,57 | 30,33 | 33,61 | 40,92 | 32,93 | 34,05 |
| Sharpe-Ratio | -27,11 | -8,138 | -1,389 | -1,431 | -0,3298 | -0,0098 |
| Hoch | 18,03 | 20,20 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 | 16,50 |
| Hist. Kurs | 17,77 | 19,74 | 21,50 | 31,73 | 25,70 | 20,61 |
| ∅-Preis | 17,19 | 18,28 | 22,03 | 23,60 | 27,25 | 27,78 |
| ∅-Volumen | 342,65 Tsd. | 329,85 Tsd. | 159,99 Tsd. | 158,72 Tsd. | 142,50 Tsd. | 154,73 Tsd. |
| Max. Verlust [%] | -6,022 | -15,43 | -33,18 | -50,13 | -55,44 | -56,06 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 93 | 229 | 289 | 927 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 138 | 331 | 422 | 1.330 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (12:09)16,76
- Brief (12:09)16,83
- Spread (in %)0,0780 (0,47 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs16,89
- Tageshoch16,90
- Tagestief16,73
- Kurs (12:05)16,80
- Umsatz EUR83.176,80
- Gehand. Stk.4.951
Kursdaten Vortag
- Vortag-Eröffnung16,85
- Vortag-Hoch17,08
- Vortag-Tief16,50
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}