HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,71 EUR
+0,77 %
+0,12
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,71EUR | 20.02. | 20.727 | 325.621,17 |
| Xetra | 15,46EUR | 20.02. | 5.373 | 83.055,83 |
| L&S | 15,69EUR | 20.02. | 454 | 7.125,08 |
| Frankfurt | 15,48EUR | 20.02. | 375 | 5.804,25 |
| Stuttgart | 15,71EUR | 20.02. | 277 | 4.351,67 |
| Düsseldorf | 15,43EUR | 20.02. | ||
| Hamburg | 15,42EUR | 20.02. | ||
| Hannover | 15,42EUR | 20.02. | ||
| München | 15,70EUR | 20.02. | ||
| Quotrix | 15,64EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -5,92 | -31,47 | -52,49 | -42,55 | -29,66 |
| Volatilität [%] | 28,56 | 42,89 | 36,25 | 42,30 | 33,40 | 34,27 |
| Sharpe-Ratio | -7,069 | -1,464 | -1,952 | -1,613 | -0,4430 | -0,0888 |
| Hoch | 16,70 | 17,30 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 15,41 | 15,41 | 15,41 | 15,41 | 15,41 | 15,41 |
| Hist. Kurs | 16,35 | 16,70 | 22,93 | 33,07 | 27,35 | 22,34 |
| ∅-Preis | 15,87 | 16,28 | 21,00 | 22,26 | 26,93 | 27,68 |
| ∅-Volumen | 335,02 Tsd. | 364,34 Tsd. | 207,78 Tsd. | 180,19 Tsd. | 150,57 Tsd. | 159,23 Tsd. |
| Max. Verlust [%] | -4,648 | -7,980 | -37,62 | -53,44 | -58,40 | -58,97 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 115 | 251 | 311 | 949 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 168 | 361 | 452 | 1.360 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Termine
HP Inc.
15,71 +0,77%24.02. Quartalszahlen Q1
Quotes
- Geld (20.02.)15,74
- Brief (20.02.)15,81
- Spread (in %)0,0700 (0,44 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs15,58
- Tageshoch16,04
- Tagestief15,41
- Kurs (20.02.2026)15,71
- Umsatz EUR325.621,17
- Gehand. Stk.20.727
Kursdaten Vortag
- Vortag-Eröffnung15,51
- Vortag-Hoch15,73
- Vortag-Tief15,50
- Vortag-Schlusskurs15,59
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}