HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
29,75 EUR
-1,16 %
-0,35
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,75EUR | 23.10. | 7.157 | 212.920,75 |
| Xetra | 29,60EUR | 23.10. | 6.844 | 202.582,40 |
| L&S | 29,87EUR | 23.10. | 2.204 | 65.833,48 |
| Frankfurt | 29,52EUR | 23.10. | 1.232 | 36.368,64 |
| Stuttgart | 29,84EUR | 23.10. | 101 | 3.013,84 |
| Hamburg | 29,50EUR | 23.10. | 30 | 885,00 |
| Quotrix | 29,99EUR | 23.10. | 3 | 89,97 |
| Düsseldorf | 29,79EUR | 23.10. | ||
| Hannover | 29,50EUR | 23.10. | ||
| München | 30,02EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,42 | +8,74 | +77,08 | +22,55 | +20,59 | +12,39 |
| Volatilität [%] | 55,31 | 47,90 | 54,75 | 46,79 | 39,31 | 37,39 |
| Sharpe-Ratio | 9,742 | 2,280 | 2,237 | 0,6184 | 0,3030 | 0,1955 |
| Hoch | 30,50 | 30,50 | 31,12 | 31,12 | 37,84 | 38,21 |
| Tief | 26,58 | 26,20 | 16,67 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 26,70 | 27,36 | 16,80 | 24,28 | 24,67 | 26,47 |
| ∅-Preis | 28,16 | 27,88 | 23,62 | 21,08 | 25,67 | 27,22 |
| ∅-Volumen | 169,10 Tsd. | 148,36 Tsd. | 311,69 Tsd. | 287,71 Tsd. | 192,73 Tsd. | 181,58 Tsd. |
| Max. Verlust [%] | -1,163 | -8,121 | -24,00 | -36,46 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 147 | 483 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 66 | 217 | 697 | 1.605 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (23.10.)29,94
- Brief (23.10.)30,06
- Spread (in %)0,1200 (0,40 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs29,86
- Tageshoch30,50
- Tagestief29,54
- Kurs (23.10.2026)29,75
- Umsatz EUR212.920,75
- Gehand. Stk.7.157
Kursdaten Vortag
- Vortag-Eröffnung27,57
- Vortag-Hoch30,10
- Vortag-Tief27,19
- Vortag-Schlusskurs30,10
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}