HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,62 EUR
+1,68 %
+0,39
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,62EUR | 21:48 | 6.579 | 155.395,98 |
| Hamburg | 23,53EUR | 17:25 | 650 | 15.294,50 |
| Xetra | 23,51EUR | 17:35 | 263 | 6.183,13 |
| L&S | 23,36EUR | 22:55 | 200 | 4.672,00 |
| Frankfurt | 23,28EUR | 08:17 | 134 | 3.119,52 |
| München | 23,21EUR | 10:21 | 100 | 2.321,00 |
| Stuttgart | 23,54EUR | 21:55 | 45 | 1.059,30 |
| Quotrix | 23,63EUR | 22:15 | 8 | 189,04 |
| Düsseldorf | 23,56EUR | 19:30 | ||
| Hannover | 23,53EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +21,56 | +45,09 | +8,40 | -20,55 | -2,92 |
| Volatilität [%] | 90,14 | 48,48 | 49,35 | 42,32 | 37,01 | 36,14 |
| Sharpe-Ratio | 1,907 | 4,608 | 1,615 | 0,3129 | -0,0881 | 0,1009 |
| Hoch | 25,40 | 25,40 | 25,70 | 25,70 | 37,84 | 38,21 |
| Tief | 21,46 | 18,90 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 22,71 | 19,43 | 16,28 | 21,79 | 29,73 | 24,33 |
| ∅-Preis | 23,79 | 21,49 | 18,58 | 20,17 | 25,66 | 27,09 |
| ∅-Volumen | 389,33 Tsd. | 230,80 Tsd. | 345,15 Tsd. | 258,17 Tsd. | 185,04 Tsd. | 175,47 Tsd. |
| Max. Verlust [%] | -6,856 | -6,856 | -24,00 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 51 | 182 | 422 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 75 | 266 | 612 | 1.520 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (22:00)23,60
- Brief (22:00)23,69
- Spread (in %)0,0900 (0,38 %)
- Geld Stk.423
- Brief Stk.422
Kursdaten
- Eröffnungskurs23,29
- Tageshoch23,67
- Tagestief22,63
- Kurs (21:48)23,62
- Umsatz EUR155.395,98
- Gehand. Stk.6.579
Kursdaten Vortag
- Vortag-Eröffnung24,94
- Vortag-Hoch24,94
- Vortag-Tief22,84
- Vortag-Schlusskurs23,23
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}