HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,36 EUR
+0,21 %
+0,03
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,36EUR | 17:10 | 18.004 | 294.545,44 |
| Xetra | 16,39EUR | 17:35 | 6.345 | 103.969,17 |
| L&S | 16,35EUR | 18:19 | 3.400 | 55.576,40 |
| Düsseldorf | 16,36EUR | 16:30 | 1.500 | 24.543,00 |
| München | 16,33EUR | 13:19 | 243 | 3.967,70 |
| Stuttgart | 16,40EUR | 17:32 | 100 | 1.639,60 |
| Frankfurt | 16,23EUR | 08:43 | 98 | 1.590,34 |
| Quotrix | 16,41EUR | 12:31 | 7 | 114,88 |
| Hamburg | 16,39EUR | 17:25 | ||
| Hannover | 16,36EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | -3,44 | -33,95 | -40,52 | -39,18 | -30,19 |
| Volatilität [%] | 25,37 | 38,14 | 36,15 | 41,27 | 33,43 | 34,17 |
| Sharpe-Ratio | 13,66 | -1,159 | -2,229 | -1,118 | -0,3884 | -0,0958 |
| Hoch | 16,48 | 17,30 | 25,29 | 28,90 | 37,84 | 38,21 |
| Tief | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 15,45 | 16,94 | 24,77 | 27,51 | 26,90 | 23,44 |
| ∅-Preis | 15,95 | 16,06 | 20,47 | 21,82 | 26,82 | 27,64 |
| ∅-Volumen | 569,37 Tsd. | 420,12 Tsd. | 232,94 Tsd. | 188,87 Tsd. | 154,23 Tsd. | 160,96 Tsd. |
| Max. Verlust [%] | -0,6470 | -8,960 | -38,28 | -44,99 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 249 | 318 | 956 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 179 | 361 | 463 | 1.371 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (18:20)16,36
- Brief (18:20)16,41
- Spread (in %)0,0560 (0,34 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs16,36
- Tageshoch16,48
- Tagestief16,10
- Kurs (17:10)16,36
- Umsatz EUR294.545,44
- Gehand. Stk.18.004
Kursdaten Vortag
- Vortag-Eröffnung15,99
- Vortag-Hoch16,40
- Vortag-Tief15,68
- Vortag-Schlusskurs16,33
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}