HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,31 EUR
+3,42 %
+0,87
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,25EUR | 28.08. | 7.757 | 203.621,25 |
| Tradegate | 26,31EUR | 28.08. | 7.287 | 191.720,97 |
| Stuttgart | 26,21EUR | 28.08. | 470 | 12.318,70 |
| L&S | 26,34EUR | 28.08. | 439 | 11.563,26 |
| Frankfurt | 25,68EUR | 28.08. | 143 | 3.672,24 |
| Quotrix | 25,61EUR | 28.08. | 2 | 51,22 |
| Düsseldorf | 26,04EUR | 28.08. | ||
| Hamburg | 26,35EUR | 28.08. | ||
| Hannover | 26,35EUR | 28.08. | ||
| München | 25,23EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +6,05 | +63,68 | +8,27 | -9,24 | +6,95 |
| Volatilität [%] | 78,01 | 56,54 | 50,59 | 44,00 | 37,87 | 36,59 |
| Sharpe-Ratio | -0,2055 | 0,7415 | 1,989 | 0,2768 | 0,0235 | 0,1470 |
| Hoch | 26,40 | 27,80 | 27,80 | 27,80 | 37,84 | 38,21 |
| Tief | 22,59 | 22,59 | 15,46 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 25,59 | 24,81 | 16,07 | 24,30 | 28,99 | 24,60 |
| ∅-Preis | 25,37 | 25,23 | 20,04 | 20,39 | 25,56 | 27,10 |
| ∅-Volumen | 438,04 Tsd. | 311,49 Tsd. | 321,42 Tsd. | 275,67 Tsd. | 190,85 Tsd. | 178,44 Tsd. |
| Max. Verlust [%] | -5,119 | -10,07 | -24,00 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 48 | 182 | 442 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 66 | 266 | 640 | 1.548 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (28.08.)26,29
- Brief (28.08.)26,39
- Spread (in %)0,1000 (0,38 %)
- Geld Stk.380
- Brief Stk.378
Kursdaten
- Eröffnungskurs25,20
- Tageshoch26,40
- Tagestief25,12
- Kurs (28.08.2026)26,31
- Umsatz EUR191.720,97
- Gehand. Stk.7.287
Kursdaten Vortag
- Vortag-Eröffnung23,85
- Vortag-Hoch25,44
- Vortag-Tief22,59
- Vortag-Schlusskurs25,44
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}