HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,72 EUR
-7,77 %
-2,25
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,72EUR | 09.10. | 6.255 | 167.133,60 |
| Xetra | 27,15EUR | 09.10. | 703 | 19.086,45 |
| Quotrix | 26,73EUR | 09.10. | 420 | 11.226,60 |
| L&S | 26,87EUR | 09.10. | 232 | 6.233,84 |
| Frankfurt | 28,86EUR | 09.10. | 50 | 1.443,00 |
| Stuttgart | 26,82EUR | 09.10. | 30 | 804,60 |
| Düsseldorf | 28,89EUR | 09.10. | ||
| Hamburg | 27,23EUR | 09.10. | ||
| Hannover | 27,23EUR | 09.10. | ||
| München | 28,89EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | -5,05 | +71,50 | +21,73 | +7,53 | +10,23 |
| Volatilität [%] | 65,44 | 58,74 | 55,16 | 47,08 | 38,99 | 37,32 |
| Sharpe-Ratio | -5,266 | -0,8015 | 2,114 | 0,6037 | 0,2055 | 0,1849 |
| Hoch | 29,11 | 31,12 | 31,12 | 31,12 | 37,84 | 38,21 |
| Tief | 26,72 | 26,72 | 15,46 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 28,66 | 28,14 | 15,58 | 21,95 | 24,85 | 24,24 |
| ∅-Preis | 28,29 | 28,50 | 22,77 | 20,92 | 25,64 | 27,19 |
| ∅-Volumen | 154,50 Tsd. | 237,37 Tsd. | 322,78 Tsd. | 287,85 Tsd. | 191,90 Tsd. | 181,59 Tsd. |
| Max. Verlust [%] | -8,052 | -12,82 | -24,00 | -37,55 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 48 | 154 | 473 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 66 | 226 | 683 | 1.591 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (09.10.)26,90
- Brief (09.10.)27,01
- Spread (in %)0,1100 (0,41 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs28,99
- Tageshoch29,08
- Tagestief26,72
- Kurs (09.10.2026)26,72
- Umsatz EUR167.133,60
- Gehand. Stk.6.255
Kursdaten Vortag
- Vortag-Eröffnung28,62
- Vortag-Hoch29,08
- Vortag-Tief28,50
- Vortag-Schlusskurs28,97
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}