HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,44 EUR
+3,74 %
+0,99
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,44EUR | 08.05. | 4.785 | 131.300,40 |
| Xetra | 26,90EUR | 08.05. | 357 | 9.603,30 |
| Lang & Schwarz | 26,99EUR | 08.05. | 20 | 539,70 |
| Düsseldorf | 27,19EUR | 08.05. | ||
| Hamburg | 26,31EUR | 08.05. | ||
| Hannover | 26,31EUR | 08.05. | ||
| München | 26,34EUR | 08.05. | ||
| Berlin | 26,33EUR | 08.05. | ||
| Frankfurt | 26,31EUR | 08.05. | ||
| Quotrix | 26,46EUR | 08.05. | ||
| Stuttgart | 27,46EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +1,44 | +8,03 | +0,07 | -6,16 | +56,23 |
| Volatilität [%] | 17,27 | 14,80 | 20,15 | 22,89 | 31,72 | 36,67 |
| Sharpe-Ratio | 0,1564 | -1,971 | 0,4103 | -0,1276 | -0,0069 | 0,3502 |
| Hoch | 26,69 | 27,65 | 28,55 | 30,54 | 38,21 | 38,21 |
| Tief | 25,75 | 25,67 | 24,58 | 23,80 | 22,68 | 11,70 |
| Hist. Kurs | 26,44 | 27,05 | 25,40 | 27,42 | 29,24 | 17,56 |
| Gehand. Stk. | 1,42 Mio. | 2,65 Mio. | 16,01 Mio. | 32,29 Mio. | 118,51 Mio. | 168,04 Mio. |
| Max. Verlust | -1,608 | -5,698 | -8,513 | -19,43 | -36,05 | -42,72 |
Kennzahlen
Im Geschäftsjahr 2023 hat HP Inc. bisher 1,009€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,009 | 1,102 | 3,62 % | 12.03.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 | ||
| 2019 | 0,6207 | 0,7220 | 3,70 % | 08.12.2020 |
Quotes
- Geld (08.05.)27,33
- Brief (08.05.)27,44
- Spread (in %)0,1150 (0,42 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs26,35
- Tageshoch27,49
- Tagestief26,33
- Kurs (08.05.2024)27,44
- Umsatz EUR131.300,40
- Gehand. Stk.4.785
Kursdaten Vortag
- Vortag-Eröffnung26,29
- Vortag-Hoch26,69
- Vortag-Tief26,18
- Vortag-Schlusskurs26,45
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}