HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
24,48 EUR
-1,84 %
-0,46
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,48EUR | 10:35 | 3.495 | 85.557,60 |
| Xetra | 24,62EUR | 09:34 | 797 | 19.622,14 |
| Frankfurt | 25,05EUR | 08:01 | 100 | 2.505,00 |
| L&S | 24,52EUR | 10:40 | 101 | 2.476,52 |
| Düsseldorf | 24,56EUR | 09:30 | ||
| Hamburg | 24,52EUR | 09:10 | ||
| Hannover | 24,52EUR | 09:10 | ||
| München | 24,57EUR | 09:15 | ||
| Quotrix | 24,83EUR | 07:27 | ||
| Stuttgart | 24,52EUR | 10:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,45 | +27,77 | +50,37 | +11,60 | -17,24 | +0,62 |
| Volatilität [%] | 45,87 | 38,99 | 48,41 | 41,72 | 36,79 | 36,01 |
| Sharpe-Ratio | 20,78 | 8,147 | 1,935 | 0,4628 | -0,0227 | 0,1387 |
| Hoch | 25,40 | 25,40 | 25,70 | 25,70 | 37,84 | 38,21 |
| Tief | 21,39 | 18,90 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 21,39 | 19,16 | 16,28 | 21,94 | 29,58 | 24,33 |
| ∅-Preis | 23,42 | 21,31 | 18,54 | 20,16 | 25,67 | 27,09 |
| ∅-Volumen | 387,10 Tsd. | 223,72 Tsd. | 346,11 Tsd. | 257,57 Tsd. | 184,86 Tsd. | 175,43 Tsd. |
| Max. Verlust [%] | -3,843 | -24,00 | -38,28 | -58,84 | -59,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 51 | 182 | 421 | 1.059 | |
| Max. Verlustperiode (Kalendertage) | 3 | 75 | 266 | 611 | 1.519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (10:36)24,59
- Brief (10:36)24,77
- Spread (in %)0,1800 (0,73 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,94
- Tageshoch24,94
- Tagestief24,45
- Kurs (10:35)24,48
- Umsatz EUR85.557,60
- Gehand. Stk.3.495
Kursdaten Vortag
- Vortag-Eröffnung24,41
- Vortag-Hoch25,40
- Vortag-Tief24,29
- Vortag-Schlusskurs24,94
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}