HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,66 EUR
-1,38 %
-0,40
Börse:
Stand:
13:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,66EUR | 13:00 | 2.397 | 68.698,02 |
| Stuttgart | 28,45EUR | 12:46 | 450 | 12.802,50 |
| Frankfurt | 28,45EUR | 10:13 | 300 | 8.535,00 |
| Quotrix | 28,83EUR | 09:12 | 1 | 28,83 |
| Düsseldorf | 28,41EUR | 12:30 | ||
| Hamburg | 28,62EUR | 09:10 | ||
| Hannover | 28,62EUR | 09:10 | ||
| München | 28,74EUR | 08:12 | ||
| Xetra | 28,69EUR | 09:04 | ||
| L&S | 28,68EUR | 13:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +6,58 | +78,01 | +22,71 | +17,46 | +18,23 |
| Volatilität [%] | 31,98 | 53,65 | 54,00 | 46,77 | 38,73 | 37,18 |
| Sharpe-Ratio | 4,090 | 1,926 | 2,324 | 0,6504 | 0,2911 | 0,2287 |
| Hoch | 29,11 | 31,12 | 31,12 | 31,12 | 37,84 | 38,21 |
| Tief | 27,49 | 26,12 | 15,46 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 28,47 | 26,89 | 16,10 | 23,36 | 24,40 | 24,24 |
| ∅-Preis | 28,50 | 28,47 | 22,59 | 20,89 | 25,63 | 27,19 |
| ∅-Volumen | 151,25 Tsd. | 248,53 Tsd. | 323,61 Tsd. | 287,81 Tsd. | 191,80 Tsd. | 181,60 Tsd. |
| Max. Verlust [%] | -2,198 | -11,75 | -24,00 | -37,55 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 154 | 471 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 66 | 226 | 681 | 1.589 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (13:18)28,81
- Brief (13:18)28,85
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.700
- Brief Stk.1.156
Kursdaten
- Eröffnungskurs28,62
- Tageshoch28,84
- Tagestief28,50
- Kurs (13:00)28,66
- Umsatz EUR68.698,02
- Gehand. Stk.2.397
Kursdaten Vortag
- Vortag-Eröffnung28,36
- Vortag-Hoch29,06
- Vortag-Tief28,14
- Vortag-Schlusskurs29,06
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}