HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
22,19 EUR
-0,02 %
-0,005
Börse:
Stand:
12:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,36EUR | 12:09 | 2.178 | 48.689,19 |
| Lang & Schwarz | 22,19EUR | 12:50 | 1.899 | 42.138,81 |
| Xetra | 22,35EUR | 12:09 | 393 | 8.783,55 |
| Düsseldorf | 22,14EUR | 12:30 | 30 | 664,20 |
| Stuttgart | 22,60EUR | 10:52 | 20 | 452,00 |
| Hamburg | 22,22EUR | 08:01 | ||
| Hannover | 22,22EUR | 08:01 | ||
| München | 22,22EUR | 08:06 | ||
| Berlin | 22,22EUR | 08:08 | ||
| Frankfurt | 22,28EUR | 08:18 | ||
| Quotrix | 22,33EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -13,22 | -33,35 | -15,31 | -36,35 | +57,29 |
| Volatilität [%] | 23,66 | 83,87 | 43,88 | 39,65 | 32,45 | 33,68 |
| Sharpe-Ratio | 5,874 | -1,788 | -1,765 | -0,2701 | -0,3568 | 0,3745 |
| Hoch | 22,76 | 26,76 | 37,81 | 37,81 | 38,22 | 96,64 |
| Tief | 21,09 | 19,09 | 19,09 | 19,09 | 19,09 | 12,41 |
| Hist. Kurs | 21,71 | 25,57 | 33,30 | 26,20 | 34,86 | 14,11 |
| ∅-Preis | 22,10 | 22,04 | 29,99 | 30,93 | 29,02 | 26,84 |
| ∅-Volumen | 35,83 Tsd. | 29,70 Tsd. | 9,90 Tsd. | 8,20 Tsd. | 9,08 Tsd. | 13,19 Tsd. |
| Max. Verlust [%] | -0,8070 | -22,24 | -46,98 | -46,98 | -47,20 | -47,20 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 104 | 116 | 742 | 742 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 155 | 162 | 1.063 | 1.063 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,060€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,060 | 1,158 | 4,06 % | 12.03.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (12:50)22,19
- Brief (12:50)22,56
- Spread (in %)0,3700 (1,67 %)
- Geld Stk.3.054
- Brief Stk.3.054
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,60
- Tagestief22,00
- Kurs (12:50)22,19
- Umsatz EUR42.138,81
- Gehand. Stk.1.899
Kursdaten Vortag
- Vortag-Eröffnung22,13
- Vortag-Hoch22,51
- Vortag-Tief21,97
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}