HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,54 EUR
+0,85 %
+0,14
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,54EUR | 13.03. | 14.663 | 242.526,02 |
| Xetra | 16,52EUR | 13.03. | 10.417 | 172.130,51 |
| L&S | 16,54EUR | 13.03. | 1.000 | 16.536,00 |
| Stuttgart | 16,53EUR | 13.03. | 166 | 2.744,64 |
| Frankfurt | 16,54EUR | 13.03. | 110 | 1.819,40 |
| Düsseldorf | 16,45EUR | 13.03. | ||
| Hamburg | 16,47EUR | 13.03. | ||
| Hannover | 16,47EUR | 13.03. | ||
| München | 16,64EUR | 13.03. | ||
| Quotrix | 16,49EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +1,16 | -30,77 | -36,34 | -35,79 | -34,87 |
| Volatilität [%] | 29,53 | 26,13 | 36,11 | 41,04 | 33,41 | 34,05 |
| Sharpe-Ratio | -1,377 | 0,6042 | -1,920 | -0,9540 | -0,3323 | -0,1360 |
| Hoch | 16,89 | 16,89 | 24,90 | 27,14 | 37,84 | 38,21 |
| Tief | 15,84 | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 16,68 | 16,35 | 23,89 | 25,98 | 25,76 | 25,40 |
| ∅-Preis | 16,37 | 16,06 | 20,01 | 21,48 | 26,71 | 27,59 |
| ∅-Volumen | 302,02 Tsd. | 380,16 Tsd. | 233,41 Tsd. | 188,90 Tsd. | 155,67 Tsd. | 161,71 Tsd. |
| Max. Verlust [%] | -4,161 | -5,664 | -37,55 | -42,34 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 102 | 246 | 326 | 964 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 149 | 354 | 473 | 1.381 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (13.03.)16,53
- Brief (13.03.)16,61
- Spread (in %)0,0740 (0,45 %)
- Geld Stk.604
- Brief Stk.602
Kursdaten
- Eröffnungskurs16,57
- Tageshoch16,62
- Tagestief16,24
- Kurs (13.03.2026)16,54
- Umsatz EUR242.526,02
- Gehand. Stk.14.663
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch16,60
- Vortag-Tief15,85
- Vortag-Schlusskurs16,40
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}