HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,04 EUR
-0,24 %
-0,04
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,04EUR | 14:10 | 4.738 | 75.978,57 |
| Xetra | 16,02EUR | 11:10 | 3.487 | 55.868,71 |
| L&S | 15,97EUR | 14:41 | 1.333 | 21.285,34 |
| Stuttgart | 15,96EUR | 14:18 | 592 | 9.445,95 |
| Frankfurt | 16,00EUR | 08:57 | 188 | 3.008,00 |
| Düsseldorf | 15,93EUR | 12:30 | ||
| Hamburg | 15,90EUR | 08:01 | ||
| Hannover | 15,90EUR | 08:01 | ||
| München | 16,03EUR | 09:05 | ||
| Quotrix | 16,04EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | -4,15 | -35,18 | -45,26 | -40,67 | -35,77 |
| Volatilität [%] | 22,54 | 44,28 | 35,98 | 41,42 | 33,43 | 34,23 |
| Sharpe-Ratio | 11,09 | -1,028 | -2,322 | -1,303 | -0,4095 | -0,1405 |
| Hoch | 16,23 | 17,30 | 25,29 | 31,17 | 37,84 | 38,21 |
| Tief | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 15,44 | 16,73 | 24,74 | 29,30 | 27,03 | 24,97 |
| ∅-Preis | 15,66 | 16,09 | 20,61 | 21,92 | 26,85 | 27,66 |
| ∅-Volumen | 600,79 Tsd. | 432,26 Tsd. | 229,89 Tsd. | 190,05 Tsd. | 153,85 Tsd. | 160,81 Tsd. |
| Max. Verlust [%] | -0,1036 | -8,960 | -38,28 | -47,35 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 120 | 252 | 316 | 954 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 175 | 364 | 459 | 1.367 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (14:39)15,96
- Brief (14:39)16,05
- Spread (in %)0,0840 (0,53 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs16,15
- Tageshoch16,17
- Tagestief15,90
- Kurs (14:10)16,04
- Umsatz EUR75.978,57
- Gehand. Stk.4.738
Kursdaten Vortag
- Vortag-Eröffnung16,07
- Vortag-Hoch16,12
- Vortag-Tief15,72
- Vortag-Schlusskurs16,07
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}