HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
22,59 EUR
-3,67 %
-0,86
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,59EUR | 03.06. | 41.274 | 932.379,66 |
| Xetra | 22,73EUR | 03.06. | 7.750 | 176.157,50 |
| L&S | 22,29EUR | 03.06. | 5.068 | 112.965,72 |
| Frankfurt | 22,45EUR | 03.06. | 3.077 | 69.078,65 |
| Stuttgart | 22,46EUR | 03.06. | 2.020 | 45.369,20 |
| Quotrix | 23,01EUR | 03.06. | 225 | 5.177,25 |
| München | 23,39EUR | 03.06. | 100 | 2.339,00 |
| Düsseldorf | 22,49EUR | 03.06. | ||
| Hamburg | 22,71EUR | 03.06. | ||
| Hannover | 22,71EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +26,95 | +4,83 | +1,14 | -20,90 | -8,58 |
| Volatilität [%] | 130,85 | 78,05 | 46,86 | 39,72 | 35,99 | 35,50 |
| Sharpe-Ratio | 3,802 | 4,268 | 0,5564 | 0,2686 | -0,0558 | 0,0928 |
| Hoch | 25,70 | 25,70 | 25,70 | 25,70 | 37,84 | 38,21 |
| Tief | 20,68 | 17,11 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 21,87 | 17,80 | 21,55 | 22,34 | 28,56 | 24,71 |
| ∅-Preis | 22,99 | 19,66 | 17,79 | 20,22 | 26,05 | 27,20 |
| ∅-Volumen | 994,82 Tsd. | 635,62 Tsd. | 360,38 Tsd. | 235,00 Tsd. | 176,34 Tsd. | 172,26 Tsd. |
| Max. Verlust [%] | -6,981 | -7,474 | -30,74 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 182 | 380 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 174 | 266 | 554 | 1.462 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (03.06.)22,43
- Brief (03.06.)22,52
- Spread (in %)0,0900 (0,40 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,44
- Tageshoch23,59
- Tagestief22,29
- Kurs (03.06.2026)22,59
- Umsatz EUR932.379,66
- Gehand. Stk.41.274
Kursdaten Vortag
- Vortag-Eröffnung25,21
- Vortag-Hoch25,70
- Vortag-Tief23,41
- Vortag-Schlusskurs23,45
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}