HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
23,88 EUR
-9,34 %
-2,46
Börse:
Stand:
10:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,00EUR | 10:00 | 10.162 | 243.888,00 |
| Tradegate | 23,88EUR | 10:40 | 8.152 | 194.669,76 |
| L&S | 23,88EUR | 10:40 | 2.863 | 68.368,44 |
| Frankfurt | 24,20EUR | 10:08 | 400 | 9.680,00 |
| Quotrix | 24,06EUR | 09:32 | 360 | 8.661,60 |
| Stuttgart | 24,13EUR | 09:46 | 150 | 3.619,50 |
| Düsseldorf | 23,88EUR | 09:30 | ||
| Hamburg | 23,97EUR | 09:10 | ||
| Hannover | 23,97EUR | 09:10 | ||
| München | 25,25EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | +2,75 | +48,56 | +2,45 | -16,33 | -2,93 |
| Volatilität [%] | 71,01 | 59,00 | 50,49 | 44,06 | 37,83 | 36,57 |
| Sharpe-Ratio | 2,115 | 2,668 | 2,141 | 0,4475 | 0,0670 | 0,1656 |
| Hoch | 26,34 | 27,80 | 27,80 | 27,80 | 37,84 | 38,21 |
| Tief | 23,74 | 22,43 | 15,46 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 25,79 | 23,24 | 16,07 | 23,31 | 28,54 | 24,60 |
| ∅-Preis | 25,44 | 25,13 | 20,00 | 20,38 | 25,56 | 27,10 |
| ∅-Volumen | 157,03 Tsd. | 259,93 Tsd. | 312,11 Tsd. | 269,95 Tsd. | 188,94 Tsd. | 177,40 Tsd. |
| Max. Verlust [%] | -5,855 | -10,07 | -24,00 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 48 | 182 | 441 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 66 | 266 | 639 | 1.547 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (10:40)23,86
- Brief (10:40)24,01
- Spread (in %)0,1500 (0,63 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs23,85
- Tageshoch24,23
- Tagestief23,74
- Kurs (10:40)23,88
- Umsatz EUR194.669,76
- Gehand. Stk.8.152
Kursdaten Vortag
- Vortag-Eröffnung25,31
- Vortag-Hoch26,34
- Vortag-Tief25,04
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}