HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,68 EUR
-1,70 %
-0,48
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,68EUR | 11:30 | 3.070 | 84.977,60 |
| Xetra | 27,97EUR | 09:22 | 66 | 1.846,02 |
| Düsseldorf | 27,67EUR | 09:30 | ||
| Hamburg | 27,63EUR | 09:10 | ||
| Hannover | 27,63EUR | 09:10 | ||
| München | 27,81EUR | 09:15 | ||
| L&S | 27,68EUR | 11:26 | ||
| Quotrix | 27,93EUR | 07:27 | ||
| Stuttgart | 27,69EUR | 10:46 | ||
| Frankfurt | 28,00EUR | 09.09. | 63 | 1.764,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +6,38 | +70,42 | +13,79 | +0,65 | +15,96 |
| Volatilität [%] | 56,54 | 54,18 | 51,59 | 44,91 | 37,98 | 36,78 |
| Sharpe-Ratio | 2,608 | 1,882 | 2,275 | 0,5005 | 0,1584 | 0,2186 |
| Hoch | 28,27 | 28,27 | 28,27 | 28,27 | 37,84 | 38,21 |
| Tief | 26,12 | 22,59 | 15,46 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 27,55 | 26,02 | 16,24 | 24,33 | 27,50 | 23,87 |
| ∅-Preis | 27,72 | 26,29 | 20,74 | 20,48 | 25,55 | 27,12 |
| ∅-Volumen | 232,15 Tsd. | 274,52 Tsd. | 318,18 Tsd. | 274,11 Tsd. | 189,81 Tsd. | 179,54 Tsd. |
| Max. Verlust [%] | -3,999 | -10,07 | -24,00 | -37,55 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 48 | 154 | 451 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 66 | 226 | 653 | 1.561 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs27,79
- Tageshoch27,97
- Tagestief27,64
- Kurs (11:30)27,68
- Umsatz EUR84.977,60
- Gehand. Stk.3.070
Kursdaten Vortag
- Vortag-Eröffnung26,64
- Vortag-Hoch28,27
- Vortag-Tief26,12
- Vortag-Schlusskurs28,16
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}