HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
23,35 EUR
-2,44 %
-0,59
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,46EUR | 03.11. | 9.216 | 216.207,36 |
| Xetra | 23,32EUR | 03.11. | 2.663 | 62.087,85 |
| L&S | 23,35EUR | 03.11. | 175 | 4.086,25 |
| Frankfurt | 24,02EUR | 03.11. | 164 | 3.938,46 |
| Berlin | 23,85EUR | 03.11. | ||
| Düsseldorf | 23,31EUR | 03.11. | ||
| Hamburg | 23,25EUR | 03.11. | ||
| Hannover | 23,24EUR | 03.11. | ||
| München | 23,23EUR | 03.11. | ||
| Quotrix | 24,00EUR | 03.11. | ||
| Stuttgart | 23,42EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +3,36 | +4,01 | -29,63 | -14,94 | +47,06 |
| Volatilität [%] | 26,77 | 45,03 | 42,43 | 43,03 | 33,79 | 33,95 |
| Sharpe-Ratio | 3,815 | 1,779 | 0,4645 | -0,6049 | -0,0243 | 0,3503 |
| Hoch | 24,29 | 24,92 | 26,30 | 37,81 | 37,81 | 96,64 |
| Tief | 23,16 | 21,81 | 20,07 | 19,09 | 19,09 | 15,53 |
| Hist. Kurs | 23,55 | 22,59 | 22,45 | 33,18 | 27,45 | 15,88 |
| ∅-Preis | 23,83 | 23,51 | 22,86 | 26,25 | 27,59 | 27,62 |
| ∅-Volumen | 10,74 Tsd. | 8,15 Tsd. | 22,23 Tsd. | 16,45 Tsd. | 9,73 Tsd. | 14,55 Tsd. |
| Max. Verlust [%] | -1,677 | -5,919 | -21,54 | -46,98 | -46,98 | -47,20 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 120 | 236 | 236 | 874 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 168 | 340 | 340 | 1.248 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (03.11.)23,35
- Brief (03.11.)23,49
- Spread (in %)0,1400 (0,60 %)
- Geld Stk.2.098
- Brief Stk.2.098
Kursdaten
- Eröffnungskurs23,90
- Tageshoch24,23
- Tagestief23,16
- Kurs (03.11.2025)23,35
- Umsatz EUR4.086,25
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung23,75
- Vortag-Hoch24,16
- Vortag-Tief23,44
- Vortag-Schlusskurs23,94
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}