HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,49 EUR
+0,39 %
+0,06
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,49EUR | 14:14 | 7.350 | 121.230,90 |
| Xetra | 16,50EUR | 12:57 | 590 | 9.735,00 |
| Düsseldorf | 16,45EUR | 12:30 | ||
| Frankfurt | 16,41EUR | 08:14 | ||
| Hamburg | 16,42EUR | 08:01 | ||
| Hannover | 16,42EUR | 08:01 | ||
| München | 16,46EUR | 08:24 | ||
| L&S | 16,45EUR | 14:31 | ||
| Quotrix | 16,45EUR | 07:27 | ||
| Stuttgart | 16,44EUR | 13:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +2,35 | -34,00 | -40,20 | -38,68 | -33,93 |
| Volatilität [%] | 18,53 | 33,47 | 36,13 | 41,28 | 33,41 | 34,06 |
| Sharpe-Ratio | 10,56 | 0,8625 | -2,244 | -1,109 | -0,3819 | -0,1303 |
| Hoch | 16,55 | 17,14 | 25,29 | 28,88 | 37,84 | 38,21 |
| Tief | 15,28 | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 15,92 | 16,12 | 24,99 | 27,58 | 26,90 | 24,97 |
| ∅-Preis | 16,14 | 16,03 | 20,40 | 21,78 | 26,80 | 27,64 |
| ∅-Volumen | 312,34 Tsd. | 427,37 Tsd. | 233,94 Tsd. | 188,86 Tsd. | 154,43 Tsd. | 160,84 Tsd. |
| Max. Verlust [%] | -0,6470 | -8,212 | -38,28 | -44,99 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 123 | 250 | 319 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 180 | 362 | 464 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (14:32)16,45
- Brief (14:32)16,52
- Spread (in %)0,0720 (0,44 %)
- Geld Stk.365
- Brief Stk.400
Kursdaten
- Eröffnungskurs16,41
- Tageshoch16,55
- Tagestief16,39
- Kurs (14:14)16,49
- Umsatz EUR121.230,90
- Gehand. Stk.7.350
Kursdaten Vortag
- Vortag-Eröffnung16,36
- Vortag-Hoch16,48
- Vortag-Tief16,10
- Vortag-Schlusskurs16,43
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}