HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,90 EUR
+1,00 %
+0,17
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 10:57 | 4.435 | 74.942,63 |
| Xetra | 16,84EUR | 09:59 | 485 | 8.167,40 |
| L&S | 16,82EUR | 10:58 | 300 | 5.046,00 |
| Stuttgart | 16,80EUR | 10:31 | 130 | 2.184,26 |
| Düsseldorf | 16,78EUR | 09:30 | ||
| Hamburg | 16,75EUR | 08:01 | ||
| Hannover | 16,75EUR | 08:01 | ||
| Quotrix | 16,82EUR | 07:27 | ||
| München | 16,39EUR | 02.02. | 100 | 1.638,60 |
| Frankfurt | 16,89EUR | 02.02. | 30 | 506,58 |
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | -10,27 | -20,09 | -46,09 | -40,07 | -19,72 |
| Volatilität [%] | 23,22 | 32,71 | 33,61 | 41,13 | 32,93 | 34,05 |
| Sharpe-Ratio | 10,42 | -4,257 | -1,281 | -1,387 | -0,4229 | -0,0210 |
| Hoch | 16,91 | 19,27 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 15,86 | 15,86 | 15,86 | 15,86 | 15,86 | 15,86 |
| Hist. Kurs | 16,09 | 18,83 | 21,15 | 31,35 | 28,20 | 21,05 |
| ∅-Preis | 16,25 | 17,37 | 21,68 | 23,13 | 27,14 | 27,75 |
| ∅-Volumen | 338,38 Tsd. | 350,85 Tsd. | 173,66 Tsd. | 164,54 Tsd. | 144,89 Tsd. | 156,05 Tsd. |
| Max. Verlust [%] | -0,7829 | -15,99 | -36,10 | -52,31 | -57,39 | -57,98 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 101 | 237 | 297 | 935 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 150 | 343 | 434 | 1.342 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (10:59)16,82
- Brief (10:59)16,90
- Spread (in %)0,0760 (0,45 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs16,89
- Tageshoch16,90
- Tagestief16,86
- Kurs (10:57)16,90
- Umsatz EUR74.942,63
- Gehand. Stk.4.435
Kursdaten Vortag
- Vortag-Eröffnung16,55
- Vortag-Hoch16,91
- Vortag-Tief16,16
- Vortag-Schlusskurs16,73
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}