HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,53 EUR
-0,94 %
-0,26
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,53EUR | 13:55 | 2.840 | 78.185,20 |
| Xetra | 27,55EUR | 13:17 | 682 | 18.789,10 |
| L&S | 27,50EUR | 14:07 | 620 | 17.050,00 |
| Düsseldorf | 27,23EUR | 12:30 | ||
| Hamburg | 27,46EUR | 09:10 | ||
| Hannover | 27,46EUR | 09:10 | ||
| München | 27,62EUR | 08:11 | ||
| Quotrix | 27,72EUR | 07:27 | ||
| Stuttgart | 27,23EUR | 13:17 | ||
| Frankfurt | 27,73EUR | 21.10. | 208 | 5.767,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -1,75 | +56,96 | +16,06 | +11,68 | +4,00 |
| Volatilität [%] | 32,91 | 41,45 | 53,93 | 46,13 | 39,04 | 37,25 |
| Sharpe-Ratio | 2,909 | -0,0915 | 1,868 | 0,5248 | 0,2457 | 0,1589 |
| Hoch | 27,99 | 29,11 | 31,12 | 31,12 | 37,84 | 38,21 |
| Tief | 26,58 | 26,20 | 16,67 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 27,38 | 28,02 | 17,54 | 23,72 | 24,65 | 26,47 |
| ∅-Preis | 27,30 | 27,73 | 23,43 | 21,03 | 25,66 | 27,22 |
| ∅-Volumen | 47,74 Tsd. | 139,74 Tsd. | 307,66 Tsd. | 285,28 Tsd. | 191,82 Tsd. | 181,21 Tsd. |
| Max. Verlust [%] | -2,484 | -8,121 | -24,00 | -36,46 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 48 | 147 | 481 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 66 | 217 | 695 | 1.603 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (14:10)27,49
- Brief (14:10)27,71
- Spread (in %)0,2200 (0,80 %)
- Geld Stk.800
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,57
- Tageshoch27,84
- Tagestief27,19
- Kurs (13:55)27,53
- Umsatz EUR78.185,20
- Gehand. Stk.2.840
Kursdaten Vortag
- Vortag-Eröffnung27,99
- Vortag-Hoch27,99
- Vortag-Tief27,64
- Vortag-Schlusskurs27,79
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}