HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
22,51 EUR
-1,23 %
-0,28
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 08:05 | 300 | 6.780,00 |
| Berlin | 22,51EUR | 08:08 | ||
| Düsseldorf | 22,48EUR | 08:10 | ||
| Hamburg | 22,52EUR | 08:01 | ||
| Hannover | 22,52EUR | 08:01 | ||
| L&S | 22,51EUR | 08:34 | ||
| Quotrix | 22,63EUR | 07:27 | ||
| Stuttgart | 22,52EUR | 07:39 | ||
| Xetra | 23,03EUR | 04.11. | 822 | 18.926,55 |
| Frankfurt | 23,02EUR | 04.11. | 400 | 9.208,00 |
| München | 23,02EUR | 04.11. | 70 | 1.611,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,81 | -0,38 | +0,24 | -31,66 | -20,55 | +44,89 |
| Volatilität [%] | 22,75 | 44,91 | 42,41 | 43,09 | 33,77 | 33,95 |
| Sharpe-Ratio | -9,331 | 1,049 | 0,3472 | -0,6441 | -0,0796 | 0,3487 |
| Hoch | 24,26 | 24,92 | 26,30 | 37,81 | 37,81 | 96,64 |
| Tief | 22,32 | 21,81 | 20,07 | 19,09 | 19,09 | 15,53 |
| Hist. Kurs | 24,15 | 22,59 | 22,45 | 32,93 | 28,33 | 15,53 |
| ∅-Preis | 23,79 | 23,50 | 22,87 | 26,21 | 27,59 | 27,62 |
| ∅-Volumen | 5,66 Tsd. | 7,98 Tsd. | 22,10 Tsd. | 16,46 Tsd. | 9,73 Tsd. | 14,55 Tsd. |
| Max. Verlust [%] | -3,313 | -5,919 | -21,54 | -46,98 | -46,98 | -47,20 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 237 | 237 | 875 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 171 | 343 | 343 | 1.251 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (08:34)22,51
- Brief (08:34)22,73
- Spread (in %)0,2200 (0,98 %)
- Geld Stk.2.743
- Brief Stk.2.743
Kursdaten
- Eröffnungskurs22,32
- Tageshoch22,59
- Tagestief22,32
- Kurs (08:34)22,51
Kursdaten Vortag
- Vortag-Eröffnung23,19
- Vortag-Hoch23,28
- Vortag-Tief22,45
- Vortag-Schlusskurs22,79
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}