HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,43 EUR
+0,46 %
+0,08
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,43EUR | 12:05 | 3.819 | 62.730,89 |
| Xetra | 16,37EUR | 10:41 | 3.223 | 52.760,51 |
| L&S | 16,27EUR | 12:05 | 1.425 | 23.179,05 |
| Frankfurt | 16,55EUR | 09:36 | 595 | 9.849,63 |
| Düsseldorf | 16,24EUR | 09:30 | ||
| Hamburg | 16,18EUR | 08:01 | ||
| Hannover | 16,18EUR | 08:01 | ||
| München | 16,30EUR | 08:05 | ||
| Quotrix | 16,25EUR | 07:27 | ||
| Stuttgart | 16,27EUR | 11:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -6,60 | -28,11 | -48,70 | -42,51 | -26,93 |
| Volatilität [%] | 50,66 | 44,19 | 36,22 | 42,33 | 33,41 | 34,30 |
| Sharpe-Ratio | 0,0907 | -1,901 | -1,731 | -1,439 | -0,4480 | -0,0694 |
| Hoch | 17,14 | 17,90 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 15,42 | 15,42 | 15,42 | 15,42 | 15,42 | 15,42 |
| Hist. Kurs | 16,36 | 17,59 | 22,85 | 32,02 | 28,57 | 22,48 |
| ∅-Preis | 16,40 | 16,53 | 21,27 | 22,59 | 27,00 | 27,71 |
| ∅-Volumen | 441,68 Tsd. | 369,69 Tsd. | 198,61 Tsd. | 175,92 Tsd. | 149,10 Tsd. | 158,35 Tsd. |
| Max. Verlust [%] | -5,201 | -9,417 | -36,25 | -52,43 | -57,49 | -58,08 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 110 | 246 | 306 | 944 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 161 | 354 | 445 | 1.353 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (12:05)16,26
- Brief (12:05)16,43
- Spread (in %)0,1640 (1,01 %)
- Geld Stk.369
- Brief Stk.700
Kursdaten
- Eröffnungskurs16,33
- Tageshoch16,70
- Tagestief16,26
- Kurs (12:05)16,43
- Umsatz EUR62.730,89
- Gehand. Stk.3.819
Kursdaten Vortag
- Vortag-Eröffnung15,98
- Vortag-Hoch16,61
- Vortag-Tief15,83
- Vortag-Schlusskurs16,35
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}