HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,16 EUR
-1,82 %
-0,30
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,12EUR | 17:35 | 65.316 | 1,05 Mio. |
| Tradegate | 16,16EUR | 18:31 | 20.147 | 325.615,81 |
| Stuttgart | 16,14EUR | 19:17 | 706 | 11.392,02 |
| Frankfurt | 16,12EUR | 17:12 | 253 | 4.077,35 |
| Düsseldorf | 16,16EUR | 19:30 | ||
| Hamburg | 16,17EUR | 17:25 | ||
| Hannover | 16,17EUR | 17:25 | ||
| München | 16,38EUR | 08:05 | ||
| L&S | 16,11EUR | 20:00 | ||
| Quotrix | 16,38EUR | 07:27 | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -16,91 | -26,12 | -49,02 | -40,28 | -21,60 |
| Volatilität [%] | 30,80 | 31,29 | 33,58 | 40,94 | 32,97 | 34,06 |
| Sharpe-Ratio | -4,340 | -7,013 | -1,580 | -1,463 | -0,3969 | -0,0181 |
| Hoch | 17,53 | 19,89 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 16,06 | 16,06 | 16,06 | 16,06 | 16,06 | 16,06 |
| Hist. Kurs | 16,82 | 19,45 | 21,88 | 31,70 | 27,07 | 20,62 |
| ∅-Preis | 16,66 | 17,95 | 21,91 | 23,43 | 27,21 | 27,77 |
| ∅-Volumen | 320,79 Tsd. | 328,18 Tsd. | 165,54 Tsd. | 160,16 Tsd. | 143,61 Tsd. | 155,17 Tsd. |
| Max. Verlust [%] | -3,120 | -15,71 | -34,39 | -51,03 | -56,25 | -56,85 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 96 | 232 | 292 | 930 |
| Max. Verlustperiode (Kalendertage) | 4 | 34 | 143 | 336 | 427 | 1.335 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (19:57)16,10
- Brief (19:57)16,16
- Spread (in %)0,0560 (0,35 %)
- Geld Stk.3.200
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs16,45
- Tageshoch16,53
- Tagestief16,06
- Kurs (18:31)16,16
- Umsatz EUR325.615,81
- Gehand. Stk.20.147
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,25
- Vortag-Schlusskurs16,46
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}