HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,97 EUR
-4,94 %
-1,04
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,97EUR | 11:04 | 13.077 | 261.173,84 |
| Xetra | 19,94EUR | 10:43 | 5.151 | 102.690,34 |
| L&S | 19,89EUR | 11:13 | 405 | 8.054,64 |
| Frankfurt | 20,23EUR | 08:00 | 238 | 4.813,55 |
| Berlin | 19,95EUR | 08:08 | ||
| Düsseldorf | 19,94EUR | 09:30 | ||
| Hamburg | 20,01EUR | 08:01 | ||
| Hannover | 20,01EUR | 08:01 | ||
| Stuttgart | 20,01EUR | 07:38 | ||
| München | 21,40EUR | 25.11. | ||
| Quotrix | 21,15EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -17,73 | -18,81 | -46,33 | -31,14 | +6,08 |
| Volatilität [%] | 50,29 | 37,34 | 34,49 | 41,74 | 32,72 | 33,79 |
| Sharpe-Ratio | 9,222 | -4,270 | -0,7670 | -1,229 | -0,2227 | 0,1745 |
| Hoch | 21,56 | 24,43 | 25,31 | 37,84 | 37,84 | 38,21 |
| Tief | 19,34 | 19,34 | 19,34 | 19,02 | 19,02 | 18,20 |
| Hist. Kurs | 19,51 | 24,28 | 24,60 | 37,21 | 29,01 | 18,83 |
| ∅-Preis | 20,43 | 22,06 | 22,57 | 25,46 | 27,56 | 27,78 |
| ∅-Volumen | 103,99 Tsd. | 126,34 Tsd. | 122,96 Tsd. | 144,76 Tsd. | 134,73 Tsd. | 150,07 Tsd. |
| Max. Verlust [%] | -0,8261 | -19,65 | -21,94 | -47,58 | -47,95 | -48,67 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 72 | 252 | 253 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 100 | 364 | 365 | 1.273 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (11:14)19,94
- Brief (11:14)20,02
- Spread (in %)0,0770 (0,39 %)
- Geld Stk.600
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,15
- Tagestief19,86
- Kurs (11:04)19,97
- Umsatz EUR261.173,84
- Gehand. Stk.13.077
Kursdaten Vortag
- Vortag-Eröffnung21,26
- Vortag-Hoch21,56
- Vortag-Tief20,90
- Vortag-Schlusskurs21,01
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}