HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,84 EUR
-0,80 %
-0,16
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,84EUR | 19.12. | 19.373 | 384.360,32 |
| Xetra | 19,85EUR | 19.12. | 2.272 | 45.099,20 |
| L&S | 19,79EUR | 19.12. | 50 | 989,50 |
| Berlin | 19,79EUR | 19.12. | ||
| Düsseldorf | 19,74EUR | 19.12. | ||
| Hamburg | 19,79EUR | 19.12. | ||
| Hannover | 19,79EUR | 19.12. | ||
| München | 20,18EUR | 19.12. | ||
| Quotrix | 19,90EUR | 19.12. | ||
| Stuttgart | 19,82EUR | 19.12. | ||
| Frankfurt | 21,10EUR | 17.12. | 310 | 6.541,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +1,34 | -5,39 | -36,88 | -20,86 | -0,73 |
| Volatilität [%] | 31,95 | 37,80 | 32,48 | 40,30 | 32,73 | 33,90 |
| Sharpe-Ratio | -10,04 | 0,5453 | -0,2287 | -1,003 | -0,1328 | 0,1069 |
| Hoch | 21,77 | 22,36 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 19,65 | 19,34 | 19,34 | 19,02 | 19,02 | 19,02 |
| Hist. Kurs | 21,14 | 19,58 | 20,97 | 31,43 | 25,07 | 19,99 |
| ∅-Preis | 20,65 | 21,11 | 22,45 | 24,58 | 27,41 | 27,79 |
| ∅-Volumen | 259,61 Tsd. | 177,68 Tsd. | 123,31 Tsd. | 143,56 Tsd. | 137,37 Tsd. | 151,43 Tsd. |
| Max. Verlust [%] | -6,149 | -10,91 | -21,94 | -41,75 | -47,95 | -48,67 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 75 | 211 | 271 | 909 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 105 | 298 | 389 | 1.297 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (19.12.)19,80
- Brief (19.12.)19,89
- Spread (in %)0,0880 (0,44 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs19,97
- Tageshoch20,27
- Tagestief19,70
- Kurs (19.12.2025)19,84
- Umsatz EUR384.360,32
- Gehand. Stk.19.373
Kursdaten Vortag
- Vortag-Eröffnung20,83
- Vortag-Hoch21,50
- Vortag-Tief19,65
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}