HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,15 EUR
+0,47 %
+0,09
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,15EUR | 20.05. | 9.613 | 174.475,95 |
| Xetra | 18,33EUR | 20.05. | 5.196 | 95.242,68 |
| Frankfurt | 18,30EUR | 20.05. | 786 | 14.379,87 |
| L&S | 18,09EUR | 20.05. | 440 | 7.957,40 |
| München | 18,30EUR | 20.05. | 273 | 4.994,81 |
| Stuttgart | 18,12EUR | 20.05. | 145 | 2.626,67 |
| Quotrix | 18,31EUR | 20.05. | 3 | 54,93 |
| Düsseldorf | 18,34EUR | 20.05. | ||
| Hamburg | 18,29EUR | 20.05. | ||
| Hannover | 18,28EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +8,88 | -7,29 | -29,42 | -36,25 | -31,09 |
| Volatilität [%] | 29,84 | 48,60 | 37,17 | 35,24 | 34,14 | 34,49 |
| Sharpe-Ratio | -2,963 | 2,235 | -0,3185 | -0,8788 | -0,3294 | -0,1007 |
| Hoch | 18,54 | 19,38 | 22,36 | 26,31 | 37,84 | 38,21 |
| Tief | 17,64 | 16,60 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 18,33 | 16,67 | 19,58 | 25,72 | 28,47 | 26,34 |
| ∅-Preis | 18,03 | 17,77 | 17,70 | 20,32 | 26,14 | 27,23 |
| ∅-Volumen | 166,89 Tsd. | 404,48 Tsd. | 304,50 Tsd. | 209,87 Tsd. | 168,03 Tsd. | 167,53 Tsd. |
| Max. Verlust [%] | -3,056 | -7,474 | -30,74 | -40,02 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 109 | 252 | 370 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 165 | 364 | 540 | 1.448 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (20.05.)18,07
- Brief (20.05.)18,15
- Spread (in %)0,0750 (0,42 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs17,97
- Tageshoch18,41
- Tagestief17,96
- Kurs (20.05.2026)18,15
- Umsatz EUR174.475,95
- Gehand. Stk.9.613
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,11
- Vortag-Tief17,64
- Vortag-Schlusskurs18,07
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}