HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,48 EUR
+2,25 %
+0,36
Börse:
Stand:
11:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,48EUR | 11:13 | 4.720 | 77.776,16 |
| Xetra | 16,57EUR | 10:58 | 2.593 | 42.976,38 |
| Düsseldorf | 16,20EUR | 09:30 | 200 | 3.239,20 |
| Stuttgart | 16,27EUR | 10:17 | 120 | 1.952,16 |
| Hamburg | 16,15EUR | 08:01 | ||
| Hannover | 16,15EUR | 08:01 | ||
| München | 16,59EUR | 09:05 | ||
| L&S | 16,20EUR | 11:19 | ||
| Quotrix | 16,23EUR | 07:27 | ||
| Frankfurt | 16,26EUR | 05.02. | 2.628 | 42.720,77 |
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -13,31 | -23,80 | -47,28 | -40,20 | -24,26 |
| Volatilität [%] | 78,53 | 40,25 | 35,38 | 41,87 | 33,19 | 34,20 |
| Sharpe-Ratio | -0,5381 | -4,543 | -1,536 | -1,437 | -0,4300 | -0,0598 |
| Hoch | 17,30 | 19,09 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 15,55 | 15,55 | 15,55 | 15,55 | 15,55 | 15,55 |
| Hist. Kurs | 16,28 | 19,01 | 21,63 | 31,26 | 27,56 | 21,76 |
| ∅-Preis | 16,43 | 17,13 | 21,56 | 22,95 | 27,10 | 27,74 |
| ∅-Volumen | 376,67 Tsd. | 359,34 Tsd. | 181,49 Tsd. | 168,70 Tsd. | 146,12 Tsd. | 156,77 Tsd. |
| Max. Verlust [%] | -4,875 | -15,99 | -36,10 | -52,31 | -57,39 | -57,98 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 104 | 240 | 300 | 938 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 153 | 346 | 437 | 1.345 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (11:21)16,20
- Brief (11:21)16,48
- Spread (in %)0,2760 (1,70 %)
- Geld Stk.700
- Brief Stk.365
Kursdaten
- Eröffnungskurs16,30
- Tageshoch16,61
- Tagestief16,15
- Kurs (11:13)16,48
- Umsatz EUR77.776,16
- Gehand. Stk.4.720
Kursdaten Vortag
- Vortag-Eröffnung16,85
- Vortag-Hoch16,90
- Vortag-Tief15,95
- Vortag-Schlusskurs16,12
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}