HP Inc. Aktie - Aktienkurs - US40434L1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,44EUR	16:00	10.361	191.056,84
Xetra	18,28EUR	15:46	2.793	51.061,63
Frankfurt	17,92EUR	13:15	600	10.754,40
Düsseldorf	18,03EUR	12:30
Hamburg	18,00EUR	08:01
Hannover	18,00EUR	08:01
München	18,10EUR	09:05
L&S	18,39EUR	16:02
Quotrix	18,08EUR	07:27
Stuttgart	18,06EUR	15:16
Berlin	19,19EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,70	-12,77	-13,65	-41,57	-28,47	-12,57
Volatilität [%]	23,03	33,26	33,34	40,83	32,93	34,02
Sharpe-Ratio	2,554	-6,798	-0,8741	-1,219	-0,2511	0,0241
Hoch	19,06	21,77	25,29	33,60	37,84	38,21
Tief	17,76	17,76	17,76	17,76	17,76	17,76
Hist. Kurs	17,96	21,14	21,36	31,56	25,78	21,09
∅-Preis	18,20	19,39	22,22	23,95	27,31	27,80
∅-Volumen	423,79 Tsd.	295,69 Tsd.	146,21 Tsd.	152,33 Tsd.	140,51 Tsd.	153,36 Tsd.
Max. Verlust [%]	-1,382	-15,06	-28,15	-46,38	-52,09	-52,75
Max. Verlustperiode (Handelstage)	2	17	87	223	283	921
Max. Verlustperiode (Kalendertage)	4	32	130	323	414	1.322

Kennzahlen

HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,021	1,168	4,36 %	11.12.2025
2023	1,033	1,116	3,33 %	11.12.2024
2022	0,9903	1,062	3,61 %	12.12.2023
2021	0,9602	1,012	3,12 %	13.12.2022

Quotes

Geld (16:04)18,42
Brief (16:04)18,44
Spread (in %)0,0200 (0,11 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs18,16
Tageshoch18,44
Tagestief18,03
Kurs (16:00)18,44
Umsatz EUR191.056,84
Gehand. Stk.10.361

Kursdaten Vortag

Vortag-Eröffnung18,25
Vortag-Hoch18,31
Vortag-Tief17,76
Vortag-Schlusskurs18,13

Stammdaten

WertpapiertypAktie
ISINUS40434L1052
WKNA142VP
HerkunftUSA
NotierungseinheitStück
BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

HP Inc.