HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,31 EUR
-2,04 %
-0,34
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,31EUR | 01.04. | 8.827 | 143.986,02 |
| Xetra | 16,15EUR | 01.04. | 437 | 7.057,55 |
| L&S | 16,26EUR | 01.04. | 125 | 2.032,75 |
| Frankfurt | 16,53EUR | 01.04. | 12 | 198,41 |
| Quotrix | 16,18EUR | 01.04. | 2 | 32,36 |
| Düsseldorf | 16,21EUR | 01.04. | ||
| Hamburg | 16,14EUR | 01.04. | ||
| Hannover | 16,13EUR | 01.04. | ||
| München | 16,58EUR | 01.04. | ||
| Stuttgart | 16,34EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +1,48 | -28,08 | -36,32 | -39,59 | -39,83 |
| Volatilität [%] | 12,25 | 24,71 | 36,44 | 41,19 | 33,35 | 34,03 |
| Sharpe-Ratio | -8,133 | 1,663 | -1,589 | -0,8976 | -0,3741 | -0,1707 |
| Hoch | 17,42 | 17,42 | 24,90 | 26,32 | 37,84 | 38,21 |
| Tief | 16,06 | 15,55 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 16,91 | 16,07 | 22,68 | 25,62 | 27,00 | 27,11 |
| ∅-Preis | 16,75 | 16,35 | 19,30 | 21,02 | 26,56 | 27,50 |
| ∅-Volumen | 162,91 Tsd. | 227,97 Tsd. | 244,53 Tsd. | 191,81 Tsd. | 157,43 Tsd. | 162,04 Tsd. |
| Max. Verlust [%] | -1,927 | -5,196 | -37,55 | -41,20 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 114 | 222 | 338 | 976 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 167 | 319 | 491 | 1.399 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (01.04.)16,32
- Brief (01.04.)16,39
- Spread (in %)0,0720 (0,44 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,96
- Tagestief16,06
- Kurs (01.04.2026)16,31
- Umsatz EUR143.986,02
- Gehand. Stk.8.827
Kursdaten Vortag
- Vortag-Eröffnung16,82
- Vortag-Hoch16,83
- Vortag-Tief16,24
- Vortag-Schlusskurs16,65
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}