HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,78 EUR
-1,99 %
-0,32
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,78EUR | 21:57 | 12.521 | 197.581,38 |
| Xetra | 15,60EUR | 17:35 | 2.485 | 38.753,58 |
| L&S | 15,65EUR | 22:39 | 1.072 | 16.776,80 |
| Quotrix | 16,14EUR | 08:51 | 16 | 258,16 |
| Düsseldorf | 15,72EUR | 19:30 | ||
| Hamburg | 16,00EUR | 08:01 | ||
| Hannover | 15,51EUR | 17:25 | ||
| München | 16,20EUR | 09:05 | ||
| Stuttgart | 15,76EUR | 21:31 | ||
| Frankfurt | 15,91EUR | 08.04. | 1.783 | 28.367,53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -3,63 | -32,43 | -28,37 | -41,46 | -42,94 |
| Volatilität [%] | 45,75 | 29,83 | 37,12 | 35,27 | 33,48 | 34,10 |
| Sharpe-Ratio | -11,10 | -0,5932 | -1,925 | -0,7731 | -0,4023 | -0,2003 |
| Hoch | 16,76 | 17,42 | 24,90 | 26,32 | 37,84 | 38,21 |
| Tief | 15,55 | 15,55 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 16,76 | 16,36 | 23,33 | 22,01 | 26,93 | 27,63 |
| ∅-Preis | 16,32 | 16,34 | 19,03 | 20,91 | 26,50 | 27,47 |
| ∅-Volumen | 215,67 Tsd. | 212,82 Tsd. | 250,99 Tsd. | 186,73 Tsd. | 158,24 Tsd. | 162,42 Tsd. |
| Max. Verlust [%] | -3,979 | -4,842 | -37,55 | -41,20 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 118 | 226 | 342 | 980 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 175 | 327 | 499 | 1.407 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (22:00)15,66
- Brief (22:00)15,73
- Spread (in %)0,0700 (0,45 %)
- Geld Stk.638
- Brief Stk.635
Kursdaten
- Eröffnungskurs16,09
- Tageshoch16,32
- Tagestief15,55
- Kurs (21:57)15,78
- Umsatz EUR197.581,38
- Gehand. Stk.12.521
Kursdaten Vortag
- Vortag-Eröffnung16,36
- Vortag-Hoch16,59
- Vortag-Tief15,87
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}