HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,09 EUR
-0,58 %
-0,09
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,09EUR | 08:55 | 4.851 | 78.062,29 |
| L&S | 15,98EUR | 09:02 | 30 | 479,52 |
| Quotrix | 16,11EUR | 08:46 | 7 | 112,74 |
| Düsseldorf | 16,03EUR | 08:10 | ||
| Hamburg | 16,05EUR | 08:01 | ||
| Hannover | 16,05EUR | 08:01 | ||
| München | 16,11EUR | 08:05 | ||
| Stuttgart | 16,05EUR | 08:18 | ||
| Xetra | 16,19EUR | 29.01. | 1.344 | 21.756,67 |
| Frankfurt | 16,01EUR | 29.01. | 379 | 6.066,27 |
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -16,75 | -27,76 | -48,55 | -40,54 | -19,52 |
| Volatilität [%] | 24,97 | 30,83 | 33,54 | 40,99 | 32,96 | 34,05 |
| Sharpe-Ratio | -14,69 | -7,748 | -1,870 | -1,503 | -0,4267 | -0,0182 |
| Hoch | 17,22 | 19,89 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 15,95 | 15,95 | 15,95 | 15,95 | 15,95 | 15,95 |
| Hist. Kurs | 16,92 | 19,33 | 22,28 | 31,28 | 27,07 | 19,99 |
| ∅-Preis | 16,37 | 17,70 | 21,81 | 23,30 | 27,18 | 27,76 |
| ∅-Volumen | 328,51 Tsd. | 342,39 Tsd. | 168,46 Tsd. | 161,84 Tsd. | 144,23 Tsd. | 155,67 Tsd. |
| Max. Verlust [%] | -5,649 | -17,55 | -36,10 | -52,31 | -57,39 | -57,98 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 98 | 234 | 294 | 932 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 145 | 338 | 429 | 1.337 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (09:03)15,98
- Brief (09:03)16,10
- Spread (in %)0,1120 (0,70 %)
- Geld Stk.623
- Brief Stk.617
Kursdaten
- Eröffnungskurs16,19
- Tageshoch16,19
- Tagestief16,05
- Kurs (08:55)16,09
- Umsatz EUR78.062,29
- Gehand. Stk.4.851
Kursdaten Vortag
- Vortag-Eröffnung16,00
- Vortag-Hoch16,38
- Vortag-Tief15,86
- Vortag-Schlusskurs16,19
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}