HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,40 EUR
-3,12 %
-0,53
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,40EUR | 23.01. | 17.568 | 288.044,93 |
| Stuttgart | 16,41EUR | 23.01. | 3.862 | 63.367,70 |
| Xetra | 16,44EUR | 23.01. | 3.300 | 54.258,60 |
| L&S | 16,30EUR | 23.01. | 3.232 | 52.675,14 |
| Hamburg | 16,49EUR | 23.01. | 28 | 461,78 |
| Düsseldorf | 16,32EUR | 23.01. | ||
| Frankfurt | 16,84EUR | 23.01. | ||
| Hannover | 16,49EUR | 23.01. | ||
| München | 16,98EUR | 23.01. | ||
| Quotrix | 16,93EUR | 23.01. | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | -15,71 | -24,53 | -47,41 | -36,99 | -20,45 |
| Volatilität [%] | 28,69 | 31,80 | 33,59 | 40,98 | 32,96 | 34,06 |
| Sharpe-Ratio | -12,24 | -7,458 | -1,562 | -1,429 | -0,3604 | -0,0201 |
| Hoch | 17,90 | 19,89 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 16,32 | 16,32 | 16,32 | 16,32 | 16,32 | 16,32 |
| Hist. Kurs | 17,59 | 19,45 | 21,73 | 31,18 | 26,02 | 20,61 |
| ∅-Preis | 16,92 | 18,03 | 21,95 | 23,48 | 27,22 | 27,76 |
| ∅-Volumen | 327,95 Tsd. | 326,67 Tsd. | 163,23 Tsd. | 159,05 Tsd. | 142,97 Tsd. | 154,90 Tsd. |
| Max. Verlust [%] | -6,767 | -15,71 | -34,39 | -51,03 | -56,25 | -56,85 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 95 | 231 | 291 | 929 |
| Max. Verlustperiode (Kalendertage) | 7 | 31 | 140 | 333 | 424 | 1.332 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (23.01.)16,39
- Brief (23.01.)16,46
- Spread (in %)0,0720 (0,44 %)
- Geld Stk.410
- Brief Stk.410
Kursdaten
- Eröffnungskurs17,01
- Tageshoch17,07
- Tagestief16,32
- Kurs (23.01.2026)16,40
- Umsatz EUR288.044,93
- Gehand. Stk.17.568
Kursdaten Vortag
- Vortag-Eröffnung16,89
- Vortag-Hoch17,22
- Vortag-Tief16,73
- Vortag-Schlusskurs16,92
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}