HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,84 EUR
-1,07 %
-0,17
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,84EUR | 20.03. | 8.298 | 131.423,72 |
| Xetra | 15,86EUR | 20.03. | 2.059 | 32.655,74 |
| Düsseldorf | 15,74EUR | 20.03. | ||
| Frankfurt | 15,89EUR | 20.03. | ||
| Hamburg | 15,83EUR | 20.03. | ||
| Hannover | 15,84EUR | 20.03. | ||
| München | 15,94EUR | 20.03. | ||
| L&S | 15,85EUR | 20.03. | ||
| Quotrix | 16,00EUR | 20.03. | ||
| Stuttgart | 15,77EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | +0,81 | -34,28 | -39,75 | -40,44 | -37,16 |
| Volatilität [%] | 17,68 | 24,19 | 36,07 | 41,04 | 33,40 | 34,06 |
| Sharpe-Ratio | -12,41 | 0,4530 | -2,212 | -1,089 | -0,4071 | -0,1566 |
| Hoch | 16,70 | 16,89 | 24,90 | 27,14 | 37,84 | 38,21 |
| Tief | 15,74 | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 16,54 | 15,71 | 24,10 | 26,29 | 26,59 | 25,21 |
| ∅-Preis | 16,15 | 16,10 | 19,71 | 21,28 | 26,65 | 27,55 |
| ∅-Volumen | 201,65 Tsd. | 345,99 Tsd. | 238,20 Tsd. | 190,59 Tsd. | 156,45 Tsd. | 161,98 Tsd. |
| Max. Verlust [%] | -4,244 | -5,196 | -37,55 | -42,34 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 107 | 251 | 331 | 969 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 156 | 361 | 480 | 1.388 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (20.03.)15,77
- Brief (20.03.)15,84
- Spread (in %)0,0700 (0,44 %)
- Geld Stk.634
- Brief Stk.631
Kursdaten
- Eröffnungskurs15,98
- Tageshoch16,13
- Tagestief15,74
- Kurs (20.03.2026)15,84
- Umsatz EUR131.423,72
- Gehand. Stk.8.298
Kursdaten Vortag
- Vortag-Eröffnung15,99
- Vortag-Hoch16,40
- Vortag-Tief15,77
- Vortag-Schlusskurs16,01
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}