HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
19,46 EUR
+0,13 %
+0,03
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,46EUR | 08:00 | 12 | 233,46 |
| L&S | 19,27EUR | 08:17 | ||
| Quotrix | 19,38EUR | 07:27 | ||
| Stuttgart | 19,27EUR | 07:53 | ||
| Xetra | 19,55EUR | 01.07. | 4.390 | 85.824,50 |
| Frankfurt | 19,62EUR | 01.07. | 102 | 2.001,24 |
| Düsseldorf | 19,49EUR | 01.07. | ||
| München | 19,24EUR | 01.07. | ||
| Hamburg | 19,51EUR | 01.07. | ||
| Hannover | 19,50EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -22,83 | +0,46 | -9,99 | -30,81 | -24,39 |
| Volatilität [%] | 25,40 | 40,78 | 47,41 | 40,33 | 36,34 | 35,74 |
| Sharpe-Ratio | -15,31 | -7,930 | 0,1488 | -0,1417 | -0,2212 | -0,0389 |
| Hoch | 21,19 | 25,70 | 25,70 | 25,70 | 37,84 | 38,21 |
| Tief | 19,16 | 19,16 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 20,37 | 25,21 | 19,37 | 21,62 | 28,12 | 25,73 |
| ∅-Preis | 19,95 | 21,32 | 17,90 | 20,19 | 25,88 | 27,15 |
| ∅-Volumen | 180,10 Tsd. | 385,94 Tsd. | 364,83 Tsd. | 246,31 Tsd. | 181,45 Tsd. | 173,82 Tsd. |
| Max. Verlust [%] | -5,940 | -24,00 | -24,00 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 97 | 182 | 400 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 142 | 266 | 582 | 1.490 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:17)19,27
- Brief (08:17)19,45
- Spread (in %)0,1850 (0,96 %)
- Geld Stk.519
- Brief Stk.514
Kursdaten
- Eröffnungskurs19,28
- Tageshoch19,46
- Tagestief19,27
- Kurs (08:00)19,46
- Umsatz EUR233,46
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,64
- Vortag-Tief19,02
- Vortag-Schlusskurs19,43
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}