HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,67 EUR
-0,27 %
-0,04
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,67EUR | 12:44 | 6.481 | 101.544,31 |
| Stuttgart | 15,69EUR | 12:17 | 873 | 13.693,88 |
| Xetra | 15,75EUR | 11:58 | 636 | 10.015,73 |
| L&S | 15,72EUR | 12:43 | 131 | 2.059,06 |
| Quotrix | 15,58EUR | 07:41 | 3 | 46,75 |
| Düsseldorf | 15,63EUR | 12:30 | ||
| Frankfurt | 15,42EUR | 08:16 | ||
| Hamburg | 15,42EUR | 08:01 | ||
| Hannover | 15,42EUR | 08:01 | ||
| München | 15,67EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -4,44 | -33,61 | -52,61 | -43,82 | -29,18 |
| Volatilität [%] | 32,88 | 43,44 | 36,10 | 42,30 | 33,42 | 34,29 |
| Sharpe-Ratio | -6,589 | -1,074 | -2,139 | -1,613 | -0,4636 | -0,0833 |
| Hoch | 16,70 | 17,30 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 15,41 | 15,41 | 15,41 | 15,41 | 15,41 | 15,41 |
| Hist. Kurs | 16,26 | 16,40 | 23,60 | 33,07 | 27,89 | 22,13 |
| ∅-Preis | 15,77 | 16,23 | 20,99 | 22,26 | 26,92 | 27,69 |
| ∅-Volumen | 336,07 Tsd. | 369,99 Tsd. | 209,38 Tsd. | 180,19 Tsd. | 150,46 Tsd. | 159,37 Tsd. |
| Max. Verlust [%] | -4,121 | -7,980 | -37,62 | -53,44 | -58,40 | -58,97 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 115 | 251 | 311 | 949 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 168 | 361 | 452 | 1.360 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Termine
HP Inc.
15,67 -0,27%24.02. Quartalszahlen Q1
Quotes
- Geld (12:47)15,67
- Brief (12:47)15,90
- Spread (in %)0,2280 (1,46 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs15,58
- Tageshoch15,85
- Tagestief15,41
- Kurs (12:44)15,67
- Umsatz EUR101.544,31
- Gehand. Stk.6.481
Kursdaten Vortag
- Vortag-Eröffnung15,58
- Vortag-Hoch16,04
- Vortag-Tief15,41
- Vortag-Schlusskurs15,71
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}