HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,32 EUR
+2,15 %
+0,37
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,32EUR | 21:40 | 16.771 | 290.473,72 |
| Xetra | 17,23EUR | 17:35 | 1.915 | 32.985,88 |
| Stuttgart | 17,26EUR | 21:56 | 1.283 | 22.138,16 |
| L&S | 17,28EUR | 23:00 | 455 | 7.862,40 |
| Frankfurt | 17,36EUR | 18:44 | 201 | 3.488,36 |
| Quotrix | 17,39EUR | 18:22 | 180 | 3.130,20 |
| Düsseldorf | 17,42EUR | 19:30 | 61 | 1.062,62 |
| Hamburg | 17,22EUR | 17:25 | ||
| Hannover | 17,22EUR | 17:25 | ||
| München | 16,85EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +3,07 | -27,64 | -22,85 | -35,49 | -39,69 |
| Volatilität [%] | 26,20 | 44,15 | 35,98 | 35,34 | 33,81 | 34,39 |
| Sharpe-Ratio | -8,148 | 0,4151 | -1,840 | -0,6704 | -0,3410 | -0,1879 |
| Hoch | 18,29 | 18,29 | 24,43 | 26,32 | 37,84 | 38,21 |
| Tief | 16,67 | 15,46 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 17,54 | 16,80 | 23,94 | 22,45 | 26,85 | 28,72 |
| ∅-Preis | 17,08 | 16,62 | 18,22 | 20,65 | 26,31 | 27,34 |
| ∅-Volumen | 157,65 Tsd. | 229,54 Tsd. | 264,28 Tsd. | 190,87 Tsd. | 160,97 Tsd. | 164,10 Tsd. |
| Max. Verlust [%] | -4,219 | -7,284 | -35,56 | -41,20 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 122 | 240 | 356 | 994 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 181 | 347 | 519 | 1.427 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (22:00)17,22
- Brief (22:00)17,29
- Spread (in %)0,0750 (0,44 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs16,91
- Tageshoch17,70
- Tagestief16,76
- Kurs (21:40)17,32
- Umsatz EUR290.473,72
- Gehand. Stk.16.771
Kursdaten Vortag
- Vortag-Eröffnung16,97
- Vortag-Hoch17,10
- Vortag-Tief16,73
- Vortag-Schlusskurs16,96
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}