HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
24,12 EUR
+0,82 %
+0,20
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,12EUR | 13:42 | 1.534 | 37.000,08 |
| Xetra | 24,05EUR | 14:09 | 347 | 8.343,62 |
| Hamburg | 24,12EUR | 10:01 | 50 | 1.205,75 |
| Berlin | 23,89EUR | 08:08 | ||
| Düsseldorf | 23,82EUR | 12:30 | ||
| Frankfurt | 23,86EUR | 09:44 | ||
| Hannover | 23,87EUR | 08:00 | ||
| München | 23,87EUR | 08:00 | ||
| L&S | 24,12EUR | 14:33 | ||
| Quotrix | 24,01EUR | 07:27 | ||
| Stuttgart | 23,87EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +4,12 | -8,52 | -22,30 | -10,34 | +51,34 |
| Volatilität [%] | 21,38 | 34,15 | 50,94 | 41,99 | 33,37 | 33,69 |
| Sharpe-Ratio | 1,215 | 1,167 | -0,1700 | -0,4711 | -0,0089 | 0,3478 |
| Hoch | 24,34 | 25,18 | 27,15 | 37,81 | 37,81 | 96,64 |
| Tief | 23,13 | 22,27 | 19,09 | 19,09 | 19,09 | 14,70 |
| Hist. Kurs | 23,82 | 23,16 | 26,36 | 31,04 | 26,90 | 15,93 |
| ∅-Preis | 23,63 | 23,89 | 22,79 | 27,41 | 27,72 | 27,43 |
| ∅-Volumen | 2,71 Tsd. | 20,69 Tsd. | 26,47 Tsd. | 16,08 Tsd. | 9,95 Tsd. | 14,51 Tsd. |
| Max. Verlust [%] | -2,036 | -6,210 | -25,73 | -46,98 | -46,98 | -47,20 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 125 | 205 | 219 | 843 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 178 | 297 | 315 | 1.205 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (14:33)24,12
- Brief (14:33)24,20
- Spread (in %)0,0800 (0,33 %)
- Geld Stk.2.613
- Brief Stk.2.613
Kursdaten
- Eröffnungskurs23,92
- Tageshoch24,12
- Tagestief23,75
- Kurs (14:33)24,12
Kursdaten Vortag
- Vortag-Eröffnung23,53
- Vortag-Hoch24,05
- Vortag-Tief23,53
- Vortag-Schlusskurs23,92
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}