HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,49 EUR
-1,01 %
-0,27
Börse:
Stand:
13:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,49EUR | 13:58 | 1.358 | 35.973,42 |
| Xetra | 26,32EUR | 13:17 | 1.095 | 28.820,40 |
| Quotrix | 26,38EUR | 09:43 | 1 | 26,38 |
| Düsseldorf | 26,38EUR | 12:30 | ||
| Frankfurt | 26,36EUR | 08:18 | ||
| Hamburg | 26,34EUR | 09:10 | ||
| Hannover | 26,38EUR | 09:10 | ||
| München | 26,71EUR | 08:16 | ||
| L&S | 26,13EUR | 13:59 | ||
| Stuttgart | 26,46EUR | 13:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -5,49 | +45,83 | +15,65 | +3,60 | -3,92 |
| Volatilität [%] | 81,31 | 62,35 | 57,09 | 48,33 | 39,95 | 37,81 |
| Sharpe-Ratio | -0,1432 | -0,5824 | 1,532 | 0,5168 | 0,1877 | 0,1213 |
| Hoch | 29,38 | 30,60 | 31,12 | 31,12 | 37,84 | 38,21 |
| Tief | 24,54 | 24,54 | 17,46 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 26,91 | 28,03 | 18,17 | 22,91 | 25,57 | 27,57 |
| ∅-Preis | 26,04 | 27,79 | 24,15 | 21,20 | 25,70 | 27,23 |
| ∅-Volumen | 140,42 Tsd. | 157,71 Tsd. | 299,12 Tsd. | 289,75 Tsd. | 193,68 Tsd. | 181,80 Tsd. |
| Max. Verlust [%] | -7,469 | -18,07 | -24,00 | -32,66 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 48 | 138 | 491 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 66 | 204 | 709 | 1.617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (14:00)26,12
- Brief (14:00)26,56
- Spread (in %)0,4400 (1,68 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs26,58
- Tageshoch26,87
- Tagestief26,25
- Kurs (13:58)26,49
- Umsatz EUR35.973,42
- Gehand. Stk.1.358
Kursdaten Vortag
- Vortag-Eröffnung24,91
- Vortag-Hoch27,27
- Vortag-Tief24,75
- Vortag-Schlusskurs26,76
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}