HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,96 EUR
+2,20 %
+0,56
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,96EUR | 10:38 | 2.730 | 70.870,80 |
| Quotrix | 25,74EUR | 10:06 | 480 | 12.355,20 |
| Xetra | 24,79EUR | 09:04 | 98 | 2.429,42 |
| Düsseldorf | 25,51EUR | 09:30 | ||
| Frankfurt | 25,26EUR | 09:03 | ||
| Hamburg | 25,55EUR | 09:10 | ||
| Hannover | 25,55EUR | 09:10 | ||
| München | 25,73EUR | 09:15 | ||
| L&S | 25,65EUR | 10:49 | ||
| Stuttgart | 25,65EUR | 10:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +20,19 | +58,78 | +11,90 | -13,75 | +5,23 |
| Volatilität [%] | 54,82 | 53,05 | 48,50 | 42,84 | 37,31 | 36,26 |
| Sharpe-Ratio | 3,589 | 3,699 | 1,990 | 0,3752 | -0,0164 | 0,1426 |
| Hoch | 26,60 | 26,60 | 26,60 | 26,60 | 37,84 | 38,21 |
| Tief | 24,20 | 20,39 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 24,65 | 21,60 | 16,35 | 23,20 | 30,10 | 24,67 |
| ∅-Preis | 25,42 | 23,31 | 19,20 | 20,28 | 25,60 | 27,09 |
| ∅-Volumen | 281,85 Tsd. | 261,75 Tsd. | 335,05 Tsd. | 265,16 Tsd. | 187,25 Tsd. | 176,66 Tsd. |
| Max. Verlust [%] | -3,459 | -6,856 | -24,00 | -38,28 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 48 | 182 | 431 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 66 | 266 | 625 | 1.533 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (10:49)25,65
- Brief (10:49)25,84
- Spread (in %)0,1900 (0,74 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,70
- Tageshoch25,96
- Tagestief25,26
- Kurs (10:38)25,96
- Umsatz EUR70.870,80
- Gehand. Stk.2.730
Kursdaten Vortag
- Vortag-Eröffnung25,31
- Vortag-Hoch25,42
- Vortag-Tief24,55
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}