HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,45 EUR
+0,03 %
+0,004
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 15,60EUR | 10:46 | 3.833 | 59.787,13 |
| Tradegate | 15,45EUR | 12:20 | 1.961 | 30.297,45 |
| Stuttgart | 15,45EUR | 12:16 | 1.090 | 16.844,86 |
| Frankfurt | 15,50EUR | 11:01 | 175 | 2.712,15 |
| L&S | 15,43EUR | 12:41 | 1 | 15,43 |
| Düsseldorf | 15,35EUR | 09:30 | ||
| Hamburg | 15,28EUR | 08:01 | ||
| Hannover | 15,28EUR | 08:01 | ||
| München | 15,42EUR | 09:10 | ||
| Quotrix | 15,36EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -6,15 | -33,26 | -51,89 | -44,12 | -35,92 |
| Volatilität [%] | 16,85 | 41,60 | 35,85 | 42,20 | 33,39 | 34,22 |
| Sharpe-Ratio | -3,526 | -1,595 | -2,125 | -1,588 | -0,4711 | -0,1435 |
| Hoch | 16,10 | 17,30 | 25,29 | 33,46 | 37,84 | 38,21 |
| Tief | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 15,59 | 16,46 | 23,15 | 32,12 | 27,65 | 24,11 |
| ∅-Preis | 15,52 | 16,12 | 20,81 | 22,05 | 26,88 | 27,67 |
| ∅-Volumen | 584,34 Tsd. | 425,13 Tsd. | 224,45 Tsd. | 188,20 Tsd. | 153,00 Tsd. | 160,86 Tsd. |
| Max. Verlust [%] | -1,820 | -8,960 | -38,28 | -51,97 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 118 | 252 | 314 | 952 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 173 | 364 | 457 | 1.365 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (12:36)15,43
- Brief (12:36)15,58
- Spread (in %)0,1440 (0,93 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs15,43
- Tageshoch15,60
- Tagestief15,28
- Kurs (12:20)15,45
- Umsatz EUR30.297,45
- Gehand. Stk.1.961
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch16,10
- Vortag-Tief14,51
- Vortag-Schlusskurs15,45
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}