HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,54 EUR
-2,80 %
-0,51
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,54EUR | 20:51 | 12.433 | 218.074,82 |
| Xetra | 17,72EUR | 17:35 | 11.831 | 209.645,32 |
| Stuttgart | 17,44EUR | 21:55 | 960 | 16.737,60 |
| Düsseldorf | 17,48EUR | 19:30 | 550 | 9.611,25 |
| Frankfurt | 17,52EUR | 08:00 | 390 | 6.830,85 |
| L&S | 17,43EUR | 23:00 | 320 | 5.576,00 |
| Quotrix | 17,66EUR | 19:11 | 5 | 88,28 |
| Hamburg | 17,80EUR | 17:25 | ||
| Hannover | 17,80EUR | 17:25 | ||
| München | 18,01EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +10,75 | -26,05 | -17,11 | -34,38 | -38,26 |
| Volatilität [%] | 62,59 | 42,80 | 35,73 | 35,28 | 33,78 | 34,35 |
| Sharpe-Ratio | 10,16 | 3,926 | -1,447 | -0,3294 | -0,2759 | -0,1465 |
| Hoch | 18,29 | 18,29 | 24,43 | 26,32 | 37,84 | 38,21 |
| Tief | 16,01 | 15,46 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 16,30 | 15,84 | 23,72 | 21,16 | 26,73 | 28,41 |
| ∅-Preis | 16,93 | 16,46 | 18,50 | 20,75 | 26,38 | 27,39 |
| ∅-Volumen | 362,55 Tsd. | 230,94 Tsd. | 261,62 Tsd. | 190,49 Tsd. | 160,71 Tsd. | 163,81 Tsd. |
| Max. Verlust [%] | -1,068 | -7,887 | -36,46 | -41,20 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 120 | 235 | 351 | 989 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 179 | 340 | 512 | 1.420 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (22:00)17,44
- Brief (22:00)17,51
- Spread (in %)0,0700 (0,40 %)
- Geld Stk.573
- Brief Stk.570
Kursdaten
- Eröffnungskurs18,01
- Tageshoch18,29
- Tagestief17,48
- Kurs (20:51)17,54
- Umsatz EUR218.074,82
- Gehand. Stk.12.433
Kursdaten Vortag
- Vortag-Eröffnung16,82
- Vortag-Hoch18,24
- Vortag-Tief16,60
- Vortag-Schlusskurs18,05
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}