HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,74 EUR
-0,57 %
-0,13
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,74EUR | 14:42 | 9.512 | 206.790,88 |
| Frankfurt | 21,92EUR | 13:53 | 190 | 4.163,85 |
| L&S | 21,64EUR | 16:36 | 100 | 2.163,50 |
| Berlin | 21,72EUR | 08:08 | ||
| Düsseldorf | 21,49EUR | 12:30 | ||
| Hamburg | 21,71EUR | 08:01 | ||
| Hannover | 21,71EUR | 08:01 | ||
| München | 21,61EUR | 09:18 | ||
| Quotrix | 21,83EUR | 07:27 | ||
| Stuttgart | 21,72EUR | 07:40 | ||
| Xetra | 21,62EUR | 09.12. | 5 | 108,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -0,50 | -2,51 | -34,63 | -19,12 | +14,04 |
| Volatilität [%] | 44,36 | 42,28 | 32,60 | 40,07 | 32,80 | 33,87 |
| Sharpe-Ratio | 2,187 | 0,1744 | -0,0154 | -0,9086 | -0,1046 | 0,1908 |
| Hoch | 22,36 | 23,14 | 25,29 | 34,69 | 37,84 | 38,21 |
| Tief | 21,21 | 19,34 | 19,34 | 19,02 | 19,02 | 18,78 |
| Hist. Kurs | 21,55 | 21,85 | 22,30 | 33,26 | 26,88 | 19,06 |
| ∅-Preis | 21,88 | 21,09 | 22,47 | 24,94 | 27,47 | 27,80 |
| ∅-Volumen | 150,83 Tsd. | 156,64 Tsd. | 113,33 Tsd. | 141,69 Tsd. | 135,89 Tsd. | 150,51 Tsd. |
| Max. Verlust [%] | -3,458 | -10,73 | -21,94 | -41,75 | -47,95 | -48,67 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 67 | 203 | 263 | 901 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 95 | 288 | 379 | 1.287 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,023€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,023 | 1,168 | 4,35 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (16:37)21,62
- Brief (16:37)21,69
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs21,93
- Tageshoch22,01
- Tagestief21,48
- Kurs (14:42)21,74
- Umsatz EUR206.790,88
- Gehand. Stk.9.512
Kursdaten Vortag
- Vortag-Eröffnung21,43
- Vortag-Hoch21,87
- Vortag-Tief21,40
- Vortag-Schlusskurs21,87
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}