HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,28 EUR
+0,61 %
+0,11
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,28EUR | 21:58 | 41.542 | 759.180,05 |
| L&S | 18,23EUR | 23:00 | 4.711 | 85.857,98 |
| Xetra | 18,03EUR | 17:35 | 4.629 | 83.460,87 |
| Stuttgart | 18,25EUR | 21:55 | 2.936 | 53.567,32 |
| Frankfurt | 17,98EUR | 15:49 | 1.307 | 23.493,33 |
| Hamburg | 18,40EUR | 18:49 | 200 | 3.679,00 |
| Düsseldorf | 18,12EUR | 19:30 | ||
| Hannover | 18,05EUR | 17:25 | ||
| München | 18,13EUR | 08:15 | ||
| Quotrix | 18,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +9,03 | -19,48 | -19,14 | -33,01 | -36,87 |
| Volatilität [%] | 20,78 | 43,98 | 36,52 | 35,34 | 33,83 | 34,43 |
| Sharpe-Ratio | 19,05 | 2,426 | -1,144 | -0,4949 | -0,2884 | -0,1527 |
| Hoch | 18,36 | 18,36 | 23,27 | 26,32 | 37,84 | 38,21 |
| Tief | 16,76 | 15,46 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 17,32 | 16,76 | 22,70 | 22,60 | 27,28 | 28,95 |
| ∅-Preis | 17,78 | 16,85 | 17,95 | 20,57 | 26,26 | 27,31 |
| ∅-Volumen | 535,76 Tsd. | 304,50 Tsd. | 281,42 Tsd. | 197,56 Tsd. | 163,43 Tsd. | 165,36 Tsd. |
| Max. Verlust [%] | -7,052 | -32,04 | -41,20 | -58,84 | -59,41 | |
| Max. Verlustperiode (Handelstage) | 8 | 120 | 244 | 360 | 998 | |
| Max. Verlustperiode (Kalendertage) | 13 | 180 | 354 | 526 | 1.434 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (22:00)18,19
- Brief (22:00)18,27
- Spread (in %)0,0750 (0,41 %)
- Geld Stk.370
- Brief Stk.370
Kursdaten
- Eröffnungskurs18,19
- Tageshoch18,36
- Tagestief17,95
- Kurs (21:58)18,28
- Umsatz EUR759.180,05
- Gehand. Stk.41.542
Kursdaten Vortag
- Vortag-Eröffnung17,96
- Vortag-Hoch18,35
- Vortag-Tief17,46
- Vortag-Schlusskurs18,17
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}