HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,73 EUR
-2,36 %
-0,67
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,73EUR | 11:49 | 2.937 | 81.443,01 |
| Xetra | 27,97EUR | 10:55 | 1.260 | 35.242,20 |
| Frankfurt | 28,09EUR | 11:20 | 235 | 6.601,15 |
| Stuttgart | 27,91EUR | 12:03 | 15 | 418,65 |
| Düsseldorf | 28,06EUR | 09:30 | ||
| Hamburg | 28,08EUR | 09:10 | ||
| Hannover | 28,08EUR | 09:10 | ||
| München | 28,19EUR | 08:12 | ||
| L&S | 27,84EUR | 12:22 | ||
| Quotrix | 28,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,51 | +14,21 | +69,44 | +18,40 | +10,17 | +15,59 |
| Volatilität [%] | 43,79 | 59,27 | 54,24 | 46,52 | 38,62 | 37,16 |
| Sharpe-Ratio | -9,333 | 3,238 | 2,192 | 0,5968 | 0,2448 | 0,2219 |
| Hoch | 30,42 | 31,12 | 31,12 | 31,12 | 37,84 | 38,21 |
| Tief | 27,73 | 22,59 | 15,46 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 30,31 | 24,28 | 16,37 | 23,42 | 25,17 | 23,99 |
| ∅-Preis | 29,03 | 27,74 | 21,75 | 20,68 | 25,59 | 27,16 |
| ∅-Volumen | 301,11 Tsd. | 328,63 Tsd. | 326,31 Tsd. | 285,03 Tsd. | 192,46 Tsd. | 181,48 Tsd. |
| Max. Verlust [%] | -7,555 | -8,581 | -24,00 | -37,55 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 48 | 154 | 461 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 66 | 226 | 667 | 1.575 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (12:20)27,82
- Brief (12:20)28,19
- Spread (in %)0,3700 (1,33 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs28,32
- Tageshoch28,32
- Tagestief27,73
- Kurs (11:49)27,73
- Umsatz EUR81.443,01
- Gehand. Stk.2.937
Kursdaten Vortag
- Vortag-Eröffnung27,93
- Vortag-Hoch28,52
- Vortag-Tief27,81
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}