HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,18 EUR
-3,50 %
-0,59
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,18EUR | 20:07 | 15.915 | 257.425,13 |
| Xetra | 16,11EUR | 17:35 | 4.087 | 65.821,14 |
| Stuttgart | 16,17EUR | 19:48 | 240 | 3.880,80 |
| L&S | 16,10EUR | 20:24 | 220 | 3.540,90 |
| Frankfurt | 16,20EUR | 19:50 | 192 | 3.110,40 |
| Quotrix | 16,32EUR | 09:44 | 2 | 32,64 |
| Düsseldorf | 16,15EUR | 19:30 | ||
| Hamburg | 16,38EUR | 08:01 | ||
| Hannover | 16,01EUR | 17:25 | ||
| München | 16,88EUR | 02.04. | 102 | 1.721,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -2,97 | -28,64 | -23,66 | -39,90 | -40,45 |
| Volatilität [%] | 53,49 | 27,65 | 37,00 | 37,19 | 33,44 | 34,07 |
| Sharpe-Ratio | 1,639 | 0,2928 | -1,551 | -0,5013 | -0,3643 | -0,1678 |
| Hoch | 16,96 | 17,42 | 24,90 | 26,32 | 37,84 | 38,21 |
| Tief | 16,05 | 15,55 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 16,65 | 16,68 | 22,68 | 21,20 | 26,93 | 27,18 |
| ∅-Preis | 16,58 | 16,39 | 19,14 | 20,94 | 26,53 | 27,48 |
| ∅-Volumen | 99,42 Tsd. | 206,45 Tsd. | 247,98 Tsd. | 187,72 Tsd. | 157,93 Tsd. | 162,07 Tsd. |
| Max. Verlust [%] | -2,042 | -5,048 | -37,55 | -41,20 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 116 | 224 | 340 | 978 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 169 | 321 | 493 | 1.401 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (20:24)16,09
- Brief (20:24)16,14
- Spread (in %)0,0500 (0,31 %)
- Geld Stk.3.200
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs16,54
- Tageshoch16,66
- Tagestief16,05
- Kurs (20:07)16,18
- Umsatz EUR257.425,13
- Gehand. Stk.15.915
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,76
- Vortag-Tief16,05
- Vortag-Schlusskurs16,76
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}