85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,85EUR | 18:01 | +1,79 | +0,40 | 27,30 | 18,02 | 63.477,30 | |
| 3U Holding AG | 1,115EUR | 20:42 | 1,750 | 0,980 | 8.253,23 | |||
| A2A S.p.A. | 2,226EUR | 20:36 | -4,62 | -0,105 | 2,787 | 2,075 | 81.520,57 | |
| ADTRAN Holdings Inc. | 12,79EUR | 20:25 | +0,09 | +0,01 | 15,83 | 5,87 | 32.509,55 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 16:52 | 11,100 | 6,800 | 470,00 | |||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 149,80EUR | 18:56 | +2,56 | +3,75 | 199,38 | 142,46 | 145.306,00 | |
| Array Digital Infrastructure | 44,20EUR | 15.05. | +1,88 | +0,80 | 66,50 | 40,00 | ||
| AT & T Inc. | 20,97EUR | 20:50 | +1,38 | +0,29 | 25,52 | 19,05 | 631.780,28 | |
| ATN International Inc. | 22,60EUR | 20:48 | +1,80 | +0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1200EUR | 19:59 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 5,515EUR | 20:41 | +3,70 | +0,195 | 5,695 | 2,719 | 362.842,88 | |
| Bouygues S.A. | 50,28EUR | 18:46 | -1,02 | -0,51 | 53,44 | 35,47 | 87.889,44 | |
| BT Group PLC | 2,718EUR | 19:39 | +4,89 | +0,124 | 2,795 | 1,950 | 111.046,61 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 15:17 | -0,96 | -0,10 | 12,70 | 5,80 | 421,20 | |
| China Telecom H YC 1 | 0,5300EUR | 15.05. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,420EUR | 13:22 | +1,87 | +0,027 | 1,512 | 1,089 | 1.704,82 | |
| Comcast Corp. | 21,55EUR | 20:30 | +1,11 | +0,24 | 31,82 | 21,00 | 100.615,15 | |
| Dt. Telekom | 28,690EUR | 20:52 | +3,69 | +1,020 | 34,410 | 25,990 | 18.818.230,04 | |
| Deutsche Telekom AG | 28,40EUR | 20:54 | +4,41 | +1,20 | 34,60 | 25,40 | 994,00 | |
| ecotel communication ag | 8,300EUR | 20:15 | -3,11 | -0,250 | 15,500 | 6,150 | 4.490,30 | |
| EDP S.A. | 4,347EUR | 20:51 | +2,14 | +0,091 | 4,805 | 3,346 | 107.097,04 | |
| Elisa Oyj | 41,12EUR | 20:39 | +0,64 | +0,26 | 48,74 | 34,50 | 2.713,92 | |
| Endesa S.A. | 36,42EUR | 20:03 | +0,89 | +0,32 | 39,22 | 24,63 | 85.987,62 | |
| freenet AG | 26,46EUR | 20:49 | +1,23 | +0,32 | 35,32 | 24,84 | 3.747.953,16 | |
| Funkwerk AG | 37,30EUR | 17:28 | -1,45 | -0,55 | 39,45 | 24,40 | ||
| Furukawa Electric Co. Ltd. | 292,30EUR | 20:52 | -3,05 | -9,15 | 319,70 | 32,00 | 95.874,40 | |
| GlobalStar Inc. | 70,00EUR | 18:53 | -0,29 | -0,20 | 75,00 | 15,70 | 43.960,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,24EUR | 19:01 | -2,77 | -0,52 | 18,68 | 15,01 | 4.377,60 | |
| Hikari Tsushin Inc. | 204,00EUR | 12:35 | -2,00 | -4,00 | 256,00 | 195,00 | 408,00 | |
| IDT Corp. | 44,72EUR | 15.05. | +2,57 | +1,14 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,53EUR | 14:42 | -0,73 | -0,11 | 15,71 | 12,80 | 32.765,15 | |
| Kon. KPN N.V. | 4,643EUR | 19:52 | +0,70 | +0,032 | 4,972 | 3,752 | 66.589,91 | |
| KT Corp. | 16,60EUR | 20:01 | -1,80 | -0,30 | 20,60 | 15,20 | 7.121,40 | |
| LS telcom AG | 3,790EUR | 15.05. | -2,74 | -0,100 | 5,850 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 7,000EUR | 20:23 | +1,89 | +0,130 | 7,160 | 4,055 | 77,00 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:05 | +2,27 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,980EUR | 17:45 | +1,13 | +0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 17:13 | +1,49 | +1,00 | 691.455,50 | |||
| Mobilezone Holding AG | 16,14EUR | 18:36 | +2,03 | +0,32 | 17,28 | 10,88 | 64,56 | |
| MTN Group Ltd. | 10,60EUR | 16:03 | -0,94 | -0,10 | 11,60 | 5,65 | 116,60 | |
| mVISE AG | 7,650EUR | 20:36 | -4,49 | -0,350 | 8,780 | 0,442 | 535,50 | |
| Nfon | 3,280EUR | 16:26 | +0,99 | +0,030 | 7,600 | 2,990 | 11.876,88 | |
| NOS, SGPS, S.A. | 5,300EUR | 20:44 | +0,86 | +0,045 | 5,905 | 3,505 | 5.644,50 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8250EUR | 15:15 | +1,86 | +0,0150 | 0,9799 | 0,7650 | 3.064,88 | |
| NTT Inc. | 20,60EUR | 19:31 | +1,98 | +0,40 | 24,40 | 19,70 | ||
| OHB SE | 474,00EUR | 20:53 | +3,86 | +17,50 | 498,50 | 62,60 | 5.159.490,00 | |
| Orange Belgium S.A. | 21,50EUR | 15.05. | -0,47 | -0,10 | 21,60 | 15,75 | 193,50 | |
| Orange Polska SA | 3,673EUR | 20:54 | +1,49 | +0,054 | 3,699 | 1,811 | ||
| Orange S.A. | 18,29EUR | 20:46 | +0,38 | +0,07 | 18,68 | 12,44 | 1.141.204,55 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 16:52 | -5,23 | -0,0160 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6955EUR | 16:48 | +1,68 | +0,0110 | 0,6955 | 0,5450 | 8.903,10 | |
| PHarol, SGPS S.A. | 0,0748EUR | 15.05. | -1,24 | -0,0009 | 0,0862 | 0,0524 | 89,76 | |
| Proximus | 6,670EUR | 19:41 | +2,08 | +0,135 | 8,960 | 6,280 | 24.352,17 | |
| Richardson Electronics Ltd | 13,68EUR | 20:42 | -5,96 | -0,86 | 16,16 | 7,66 | 2.175,12 | |
| Safran | 273,80EUR | 20:27 | +1,29 | +3,50 | 353,00 | 248,90 | 625.906,80 | |
| Silicon Laboratories Inc. | 182,00EUR | 15.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9830EUR | 20:21 | +1,24 | +0,0120 | 1,4500 | 0,4760 | 147,45 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 742,50EUR | 20:51 | +0,47 | +3,50 | 813,50 | 582,50 | 40.095,00 | |
| T-Mobile US Inc. | 163,00EUR | 18:55 | +2,89 | +4,58 | 224,65 | 153,00 | 269.928,00 | |
| Tele Columbus | 0,7000EUR | 11:19 | -20,00 | -0,1500 | 0,9300 | 0,3300 | 1.957,90 | |
| Telecom Argentina S.A. | 10,10EUR | 15.05. | +2,00 | +0,20 | 11,70 | 5,50 | 9.837,40 | |
| Telecom Italia | 0,7272EUR | 20:11 | +1,05 | +0,0074 | 0,7286 | 0,3736 | 205.591,80 | |
| Telecom Italia S.p.A. | 0,8170EUR | 15.05. | -5,15 | -0,0414 | 0,8200 | 0,4090 | ||
| Telefonica Deutschland | 2,040EUR | 19:31 | -0,97 | -0,020 | 2,327 | 1,748 | 10.212,24 | |
| Telefonica | 4,134EUR | 20:54 | +1,66 | +0,065 | 4,899 | 3,232 | 389.633,63 | |
| Telekom Austria AG | 10,00EUR | 19:27 | -0,40 | -0,04 | 10,30 | 8,51 | 21.220,00 | |
| Telenor ASA | 15,03EUR | 20:48 | +1,49 | +0,22 | 15,89 | 11,96 | 82.138,95 | |
| Telenor ASA | 14,70EUR | 20:49 | +1,38 | +0,20 | ||||
| Telia Company AB | 4,595EUR | 19:45 | +1,70 | +0,076 | 4,595 | 2,930 | 873,05 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,80EUR | 17:51 | +4,96 | +0,70 | 19,60 | 13,60 | 3.714,80 | |
| Telkom SA SOC Ltd. | 2,920EUR | 16:52 | +1,39 | +0,040 | 3,500 | 1,790 | ||
| Telstra | 3,263EUR | 20:44 | +3,00 | +0,095 | 3,319 | 2,450 | 6.480,32 | |
| TELUS Corp. | 10,26EUR | 20:52 | -2,32 | -0,24 | 14,70 | 8,93 | ||
| Tencent | 49,27EUR | 20:51 | -1,60 | -0,80 | 75,00 | 48,99 | 1.097.279,35 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 15.05. | -1,94 | -0,100 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,30EUR | 16:57 | 39,00 | 33,00 | 19.609,60 | |||
| Verizon | 40,17EUR | 20:37 | +0,77 | +0,31 | 45,07 | 32,55 | 1.119.859,26 | |
| Viasat Inc. | 61,33EUR | 18:26 | +0,50 | +0,30 | 63,89 | 7,47 | 867.512,85 | |
| Vivendi | 2,252EUR | 20:43 | +2,38 | +0,052 | 3,577 | 1,660 | 26.859,60 | |
| Vodafone | 1,267EUR | 20:33 | 1,410 | 0,826 | 271.642,27 | |||
| YOC AG | 6,820EUR | 19:39 | +0,62 | +0,040 | 16,950 | 5,000 | 5.940,22 |