83 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,15EUR | 15:47 | +1,90 | +0,45 | 27,30 | 18,64 | 156.757,65 | |
| 3U Holding AG | 0,9480EUR | 16:49 | -1,72 | -0,0160 | 1,5850 | 0,8900 | 7.320,46 | |
| A2A S.p.A. | 2,398EUR | 16:49 | -0,50 | -0,012 | 2,787 | 2,134 | 39.945,88 | |
| ADTRAN Holdings Inc. | 5,634EUR | 11:25 | -0,87 | -0,051 | 17,200 | 5,618 | 10.062,32 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:29 | 11,100 | 7,700 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 160,85EUR | 16:07 | +2,76 | +4,35 | 170,05 | 140,30 | 63.535,75 | |
| Array Digital Infrastructure | 29,80EUR | 21.10. | +1,38 | +0,40 | 50,00 | 29,80 | ||
| AT & T Inc. | 20,09EUR | 16:35 | +2,34 | +0,46 | 25,52 | 17,41 | 430.401,47 | |
| ATN International Inc. | 22,60EUR | 16:55 | +0,89 | +0,20 | 28,60 | 11,50 | ||
| Axtel S.A.B. DE C.V. | 0,1590EUR | 16:46 | -0,63 | -0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,895EUR | 16:35 | -5,92 | -0,490 | 11,940 | 2,719 | 58.146,67 | |
| Bouygues S.A. | 40,11EUR | 16:46 | -0,50 | -0,20 | 53,44 | 38,49 | 55.472,13 | |
| BT Group PLC | 2,576EUR | 16:54 | +3,09 | +0,076 | 2,795 | 1,980 | 49.423,14 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:05 | 12,700 | 7,750 | ||||
| China Telecom H YC 1 | 0,5150EUR | 21.10. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,324EUR | 14:41 | -5,29 | -0,074 | 1,549 | 1,166 | 1.338,06 | |
| Comcast Corp. | 20,45EUR | 16:55 | +3,78 | +0,74 | 27,77 | 18,37 | 189.525,15 | |
| Dt. Telekom | 26,280EUR | 16:57 | +3,38 | +0,860 | 34,350 | 23,540 | 15.575.735,52 | |
| Deutsche Telekom AG | 25,80EUR | 16:58 | +3,61 | +0,90 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,700EUR | 16:23 | +0,77 | +0,050 | 13,300 | 5,850 | 13,40 | |
| EDP S.A. | 4,737EUR | 16:54 | -0,23 | -0,011 | 4,942 | 3,701 | 47.085,78 | |
| Elisa Oyj | 34,68EUR | 13:42 | +2,05 | +0,70 | 45,12 | 33,48 | 88.295,28 | |
| Endesa S.A. | 42,94EUR | 16:31 | +1,61 | +0,68 | 43,76 | 28,90 | 68.446,36 | |
| freenet AG | 23,18EUR | 16:49 | +1,14 | +0,26 | 33,90 | 21,68 | 1.309.924,98 | |
| Funkwerk AG | 34,45EUR | 16:55 | -1,57 | -0,55 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 16,39EUR | 16:57 | -8,79 | -1,58 | 33,06 | 4,84 | 68.985,06 | |
| GlobalStar Inc. | 73,80EUR | 16:35 | -0,27 | -0,20 | 75,00 | 35,80 | 147,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,37EUR | 14:55 | -0,31 | -0,06 | 20,40 | 15,50 | 6.024,07 | |
| Hikari Tsushin Inc. | 208,00EUR | 21.10. | +0,95 | +2,00 | 250,00 | 183,00 | 2.080,00 | |
| IDT Corp. | 74,35EUR | 15:07 | +0,68 | +0,50 | 75,25 | 39,56 | 5.278,85 | |
| KDDI Corp. | 16,36EUR | 16:47 | +1,45 | +0,24 | 17,57 | 12,80 | 41.590,77 | |
| Kon. KPN N.V. | 4,171EUR | 16:54 | +2,66 | +0,108 | 4,972 | 3,752 | 182.985,94 | |
| KT Corp. | 16,80EUR | 21.10. | -1,89 | -0,30 | 20,60 | 15,10 | ||
| LS telcom AG | 3,440EUR | 21.10. | +2,38 | +0,080 | 4,260 | 3,340 | 15.411,20 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 16:57 | -0,55 | -0,040 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:01 | +0,70 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,080EUR | 09:00 | +1,76 | +0,140 | 11,200 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 13:10 | -2,80 | -2,00 | 8.496,00 | |||
| Mobilezone Holding AG | 13,20EUR | 21.10. | +0,76 | +0,10 | 17,28 | 12,30 | ||
| MTN Group Ltd. | 10,40EUR | 10:50 | 12,70 | 7,75 | 7.800,00 | |||
| mVISE AG | 7,250EUR | 09:37 | -2,07 | -0,150 | 8,780 | 0,442 | 362,50 | |
| Nfon | 3,500EUR | 21.10. | -3,95 | -0,140 | 5,700 | 2,990 | 203,00 | |
| NOS, SGPS, S.A. | 5,180EUR | 16:37 | +0,19 | +0,010 | 5,905 | 3,595 | 5.905,20 | |
| NTT Inc. | 1,010EUR | 16:32 | +1,02 | +0,010 | 1,010 | 0,765 | 28.482,00 | |
| NTT Inc. | 25,00EUR | 07:27 | +3,28 | +0,80 | 25,20 | 19,40 | ||
| OHB SE | 202,00EUR | 16:57 | -1,46 | -3,00 | 674,77 | 91,21 | 2.399.760,00 | |
| Orange Belgium S.A. | 22,00EUR | 21.10. | +0,46 | +0,10 | 22,50 | 18,85 | 1.210,00 | |
| Orange Polska SA | 3,598EUR | 16:50 | +0,93 | +0,033 | 3,874 | 1,998 | ||
| Orange S.A. | 14,39EUR | 16:53 | +2,24 | +0,32 | 18,83 | 13,49 | 96.034,26 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 16:43 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 12:16 | +0,09 | +0,0005 | 0,6955 | 0,5645 | 1.203,18 | |
| Pharol S.A. | 0,0904EUR | 08:03 | +1,95 | +0,0017 | 0,0930 | 0,0608 | 1,08 | |
| Proximus | 5,620EUR | 16:23 | +1,72 | +0,095 | 8,545 | 5,465 | 13.521,72 | |
| Richardson Electronics Ltd | 17,64EUR | 08:33 | -9,91 | -1,72 | 20,00 | 8,56 | 882,00 | |
| Safran | 304,30EUR | 16:57 | -2,22 | -6,90 | 366,50 | 262,80 | 506.659,50 | |
| Silicon Laboratories Inc. | 199,00EUR | 21.10. | +0,51 | +1,00 | 199,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9150EUR | 16:49 | -0,11 | -0,0010 | 1,2600 | 0,4760 | ||
| Swisscom AG | 743,00EUR | 16:35 | +3,12 | +22,50 | 813,50 | 582,50 | 59.440,00 | |
| T-Mobile US Inc. | 141,26EUR | 16:56 | +3,01 | +4,12 | 202,40 | 132,08 | 486.640,70 | |
| Tele Columbus | 0,1280EUR | 08:00 | +4,76 | +0,0050 | 0,9300 | 0,1000 | 128,00 | |
| Telecom Argentina S.A. | 11,20EUR | 16:56 | -4,27 | -0,50 | 14,50 | 6,20 | 3.326,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,792EUR | 16:58 | +1,05 | +0,060 | 8,173 | 4,654 | 37.537,95 | |
| Telefonica Deutschland | 1,795EUR | 16:55 | -1,64 | -0,030 | 2,220 | 1,670 | 2.692,50 | |
| Telefonica | 3,482EUR | 16:53 | +1,70 | +0,058 | 4,644 | 3,203 | 138.639,31 | |
| Telekom Austria AG | 8,610EUR | 16:39 | -0,35 | -0,030 | 10,480 | 8,450 | 36.454,74 | |
| Telenor ASA | 12,10EUR | 16:52 | +2,37 | +0,28 | 15,89 | 11,26 | 222.894,10 | |
| Telenor ASA | 11,80EUR | 16:58 | +0,85 | +0,10 | ||||
| Telia Company AB | 4,377EUR | 16:39 | +5,83 | +0,241 | 4,771 | 3,269 | 70.303,37 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,40EUR | 21.10. | +3,85 | +0,40 | 19,60 | 9,00 | 1.050,40 | |
| Telkom SA SOC Ltd. | 2,980EUR | 16:50 | +2,05 | +0,060 | 3,500 | 2,200 | ||
| Telstra | 3,039EUR | 12:02 | +1,28 | +0,038 | 3,439 | 2,450 | 69,90 | |
| TELUS Corp. | 7,559EUR | 16:55 | +1,97 | +0,146 | 13,200 | 5,834 | ||
| Tencent | 44,11EUR | 16:57 | -1,18 | -0,53 | 73,99 | 42,89 | 1.563.037,85 | |
| Turkcell Iletisim Hizmetl. AS | 4,240EUR | 09:58 | -2,78 | -0,120 | 6,000 | 4,200 | 424,00 | |
| Vantage Towers AG | 37,30EUR | 11:16 | 40,20 | 33,00 | 16.673,10 | |||
| Verizon | 39,74EUR | 16:52 | +2,56 | +0,99 | 45,07 | 32,55 | 492.259,38 | |
| Viasat Inc. | 53,37EUR | 15:52 | -4,58 | -2,54 | 80,00 | 25,53 | 26.791,74 | |
| Vivendi | 1,561EUR | 15:10 | +0,83 | +0,013 | 3,207 | 1,399 | 48,39 | |
| Vodafone | 1,438EUR | 16:49 | +1,49 | +0,021 | 1,536 | 0,968 | 351.245,88 | |
| YOC AG | 3,520EUR | 16:44 | -20,29 | -0,840 | 12,850 | 3,250 | 116.064,96 |