85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,80EUR | 14:53 | 27,30 | 11,32 | 279.309,60 | |||
| 3U Holding AG | 1,065EUR | 14:52 | +1,42 | +0,015 | 1,774 | 1,035 | 13.256,05 | |
| A2A S.p.A. | 2,546EUR | 13:42 | +1,92 | +0,048 | 2,787 | 1,916 | 40.127,51 | |
| ADTRAN Holdings Inc. | 8,004EUR | 14:02 | +1,32 | +0,104 | 11,600 | 5,868 | 8.004,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 10:37 | +0,52 | +0,050 | 9,950 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 146,96EUR | 15:07 | +0,72 | +1,04 | 210,70 | 143,24 | 16.312,56 | |
| Array Digital Infrastructure | 42,40EUR | 05.02. | +0,49 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,95EUR | 15:02 | -0,91 | -0,21 | 26,58 | 19,05 | 430.404,30 | |
| ATN International Inc. | 21,80EUR | 08:13 | 22,20 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1220EUR | 09:20 | +6,09 | +0,0070 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,892EUR | 15:08 | -0,18 | -0,005 | 5,998 | 2,400 | 15.405,68 | |
| Bouygues S.A. | 47,80EUR | 14:23 | +3,35 | +1,55 | 47,95 | 31,20 | 81.594,60 | |
| BT Group PLC | 2,360EUR | 12:26 | +0,85 | +0,020 | 2,560 | 1,729 | 67.151,44 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 14:47 | -2,01 | -0,200 | 10,800 | 4,700 | ||
| China Telecom H YC 1 | 0,5150EUR | 05.02. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,365EUR | 10:05 | +2,74 | +0,036 | 1,442 | 0,942 | 17.738,50 | |
| Comcast Corp. | 26,11EUR | 15:06 | +0,02 | +0,005 | 35,18 | 22,40 | 35.816,06 | |
| Dt. Telekom | 30,500EUR | 15:10 | -0,13 | -0,040 | 35,900 | 25,990 | 9.325.802,00 | |
| Deutsche Telekom AG | 30,00EUR | 15:08 | -0,66 | -0,20 | 35,60 | 25,40 | 270,00 | |
| ecotel communication ag | 11,50EUR | 12:48 | 15,50 | 10,50 | 6.164,00 | |||
| EDP S.A. | 4,314EUR | 14:53 | +1,01 | +0,043 | 4,496 | 2,880 | 40.737,10 | |
| Elisa Oyj | 41,40EUR | 13:16 | +1,86 | +0,76 | 48,74 | 34,50 | 61.686,00 | |
| Endesa S.A. | 31,95EUR | 15:08 | +1,95 | +0,61 | 32,54 | 20,60 | 239.784,75 | |
| freenet AG | 32,00EUR | 15:10 | +1,91 | +0,60 | 37,64 | 26,12 | 3.425.184,00 | |
| Funkwerk AG | 31,25EUR | 15:01 | -0,79 | -0,25 | 39,00 | 20,30 | 937,50 | |
| Furukawa Electric Co. Ltd. | 78,50EUR | 05.02. | +2,61 | +2,00 | 88,00 | 23,60 | 5.573,50 | |
| GlobalStar Inc. | 46,80EUR | 11:54 | +1,75 | +0,80 | 64,00 | 15,70 | 40.716,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,08EUR | 14:40 | -0,93 | -0,15 | 18,20 | 13,99 | 19.344,24 | |
| Hikari Tsushin Inc. | 226,00EUR | 07:30 | +3,54 | +8,00 | 264,00 | 212,00 | 3.390,00 | |
| IDT Corp. | 42,04EUR | 05.02. | -0,49 | -0,20 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,40EUR | 15:05 | -10,17 | -1,51 | 16,65 | 13,18 | 41.995,60 | |
| Kon. KPN N.V. | 4,480EUR | 15:04 | +1,22 | +0,054 | 4,480 | 3,449 | 93.905,28 | |
| KT Corp. | 17,80EUR | 05.02. | -2,26 | -0,40 | 18,30 | 15,20 | 2.207,20 | |
| LS telcom AG | 3,700EUR | 13:58 | +0,55 | +0,020 | 8,450 | 2,940 | 5.735,00 | |
| Magyar Telekom Telecommun.PLC | 5,140EUR | 15:10 | +0,19 | +0,010 | 5,420 | 3,200 | 4.764,78 | |
| Magyar Telekom Telecommun.PLC | 4,900EUR | 10:53 | -6,12 | -0,300 | 25,200 | 4,900 | 4.042,50 | |
| Maroc Telecom | 9,800EUR | 09:00 | +5,38 | +0,500 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 53,50EUR | 14:48 | -1,83 | -1,00 | ||||
| Mobilezone Holding AG | 15,74EUR | 15:09 | +0,38 | +0,06 | 15,84 | 9,85 | 15,74 | |
| MTN Group Ltd. | 9,150EUR | 09:11 | +4,95 | +0,450 | 9,950 | 4,660 | 2.287,50 | |
| mVISE AG | 8,300EUR | 11:50 | +2,56 | +0,200 | 8,780 | 0,442 | 415,00 | |
| Nfon | 3,860EUR | 05.02. | +2,66 | +0,100 | 8,250 | 3,360 | 575,14 | |
| NOS, SGPS, S.A. | 4,590EUR | 14:04 | +1,55 | +0,070 | 4,645 | 3,495 | 21.843,81 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8370EUR | 10:45 | +1,72 | +0,0140 | 0,9799 | 0,8001 | 17.388,68 | |
| NTT Inc. | 20,80EUR | 05.02. | -0,96 | -0,20 | 24,40 | 20,60 | ||
| OHB SE | 252,00EUR | 15:06 | +4,56 | +11,00 | 365,00 | 56,20 | 1.047.816,00 | |
| Orange Belgium S.A. | 19,30EUR | 14:23 | +1,04 | +0,20 | 19,45 | 14,80 | 77,20 | |
| Orange Polska SA | 2,775EUR | 15:06 | +3,58 | +0,096 | 2,777 | 1,750 | ||
| Orange S.A. | 16,52EUR | 15:09 | +0,86 | +0,14 | 16,77 | 10,47 | 347.167,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 15:03 | -2,99 | -0,0100 | 0,3540 | 0,2160 | ||
| PCCW Ltd. | 0,6430EUR | 11:46 | +2,96 | +0,0185 | 0,6795 | 0,5040 | 597,99 | |
| PHarol, SGPS S.A. | 0,0658EUR | 09:21 | +3,79 | +0,0024 | 0,1255 | 0,0390 | 49,35 | |
| Proximus | 7,970EUR | 14:48 | +2,11 | +0,165 | 8,960 | 5,140 | 9.030,01 | |
| Richardson Electronics Ltd | 9,900EUR | 05.02. | 13,090 | 6,970 | ||||
| Safran | 305,80EUR | 14:46 | +1,39 | +4,20 | 331,00 | 192,45 | 224.763,00 | |
| Silicon Laboratories Inc. | 176,00EUR | 10:33 | 177,00 | 79,50 | 5.280,00 | |||
| Spark New Zealand Ltd. | 1,120EUR | 08:04 | -1,75 | -0,020 | 1,660 | 0,920 | 7.840,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 722,50EUR | 15:10 | +0,56 | +4,00 | 725,50 | 523,00 | ||
| T-Mobile US Inc. | 171,16EUR | 14:53 | -0,13 | -0,22 | 265,00 | 153,00 | 171.160,00 | |
| Tele Columbus | 0,8500EUR | 08:16 | 0,9300 | 0,2900 | ||||
| Telecom Argentina S.A. | 9,800EUR | 11:27 | +2,62 | +0,250 | 12,000 | 5,500 | 14.964,60 | |
| Telecom Italia | 0,5880EUR | 14:56 | +1,80 | +0,0104 | 0,5924 | 0,2473 | 6.078,74 | |
| Telecom Italia S.p.A. | 0,6830EUR | 05.02. | +1,38 | +0,0094 | 0,6890 | 0,2936 | 10.130,26 | |
| Telefonica Deutschland | 2,018EUR | 15:00 | +0,85 | +0,017 | 2,327 | 1,748 | ||
| Telefonica | 3,632EUR | 15:06 | +0,06 | +0,002 | 4,899 | 3,232 | 237.354,83 | |
| Telekom Austria AG | 9,470EUR | 14:56 | +0,97 | +0,090 | 10,140 | 7,870 | 19.375,62 | |
| Telenor ASA | 15,03EUR | 15:00 | +9,91 | +1,36 | 15,03 | 11,20 | 382.348,17 | |
| Telenor ASA | 14,80EUR | 15:07 | +8,03 | +1,10 | ||||
| Telia Company AB | 4,037EUR | 15:08 | -0,02 | -0,001 | 4,120 | 2,930 | 17.960,61 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,70EUR | 05.02. | +0,60 | +0,10 | 19,60 | 12,20 | 51.703,20 | |
| Telkom SA SOC Ltd. | 2,960EUR | 15:07 | +3,50 | +0,100 | 3,280 | 1,330 | ||
| Telstra | 2,908EUR | 14:14 | +0,43 | +0,012 | 2,947 | 2,250 | 4.344,55 | |
| TELUS Corp. | 11,00EUR | 15:04 | -8,33 | -1,00 | 15,00 | 9,85 | ||
| Tencent | 59,87EUR | 15:06 | -0,17 | -0,10 | 75,00 | 48,01 | 704.909,38 | |
| Turkcell Iletisim Hizmetl. AS | 5,600EUR | 05.02. | 7,400 | 4,580 | 7.929,60 | |||
| Vantage Towers AG | 38,00EUR | 08:11 | +0,53 | +0,20 | 39,00 | 35,00 | 152,00 | |
| Verizon | 39,43EUR | 15:01 | -0,87 | -0,35 | 43,68 | 32,55 | 1.497.472,54 | |
| Viasat Inc. | 31,95EUR | 11:10 | +7,54 | +2,36 | 40,89 | 6,73 | 159,75 | |
| Vivendi | 2,211EUR | 14:03 | -0,54 | -0,012 | 3,577 | 2,176 | 61.063,40 | |
| Vodafone | 1,285EUR | 15:06 | +3,18 | +0,040 | 1,348 | 0,724 | 553.211,03 | |
| YOC AG | 7,080EUR | 14:50 | +0,86 | +0,060 | 19,100 | 6,500 | 28.928,88 |