Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&126,80EUR14:5327,3011,32279.309,60
3U Holding AG1,065EUR14:52+1,42+0,0151,7741,03513.256,05
A2A S.p.A.2,546EUR13:42+1,92+0,0482,7871,91640.127,51
ADTRAN Holdings Inc.8,004EUR14:02+1,32+0,10411,6005,8688.004,00
Advanced Inf.Serv.(ADVANC) PCL9,600EUR10:37+0,52+0,0509,9506,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.146,96EUR15:07+0,72+1,04210,70143,2416.312,56
Array Digital Infrastructure42,40EUR05.02.+0,49+0,2066,5040,00
AT & T Inc.22,95EUR15:02-0,91-0,2126,5819,05430.404,30
ATN International Inc.21,80EUR08:1322,205,20
Axtel S.A.B. DE C.V.0,1220EUR09:20+6,09+0,00700,14200,0010
BlackBerry Ltd.2,892EUR15:08-0,18-0,0055,9982,40015.405,68
Bouygues S.A.47,80EUR14:23+3,35+1,5547,9531,2081.594,60
BT Group PLC2,360EUR12:26+0,85+0,0202,5601,72967.151,44
Cellcom Israel Ltd IS-,019,800EUR14:47-2,01-0,20010,8004,700
China Telecom H YC 10,5150EUR05.02.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR05.02.+3,18+0,02500,83000,8300
CITIC Ltd.1,365EUR10:05+2,74+0,0361,4420,94217.738,50
Comcast Corp.26,11EUR15:06+0,02+0,00535,1822,4035.816,06
Dt. Telekom30,500EUR15:10-0,13-0,04035,90025,9909.325.802,00
Deutsche Telekom AG30,00EUR15:08-0,66-0,2035,6025,40270,00
ecotel communication ag11,50EUR12:4815,5010,506.164,00
EDP S.A.4,314EUR14:53+1,01+0,0434,4962,88040.737,10
Elisa Oyj41,40EUR13:16+1,86+0,7648,7434,5061.686,00
Endesa S.A.31,95EUR15:08+1,95+0,6132,5420,60239.784,75
freenet AG32,00EUR15:10+1,91+0,6037,6426,123.425.184,00
Funkwerk AG31,25EUR15:01-0,79-0,2539,0020,30937,50
Furukawa Electric Co. Ltd.78,50EUR05.02.+2,61+2,0088,0023,605.573,50
GlobalStar Inc.46,80EUR11:54+1,75+0,8064,0015,7040.716,00
Hellenic Telecomm. Organ. S.A.16,08EUR14:40-0,93-0,1518,2013,9919.344,24
Hikari Tsushin Inc.226,00EUR07:30+3,54+8,00264,00212,003.390,00
IDT Corp.42,04EUR05.02.-0,49-0,2061,5039,40
KDDI Corp.13,40EUR15:05-10,17-1,5116,6513,1841.995,60
Kon. KPN N.V.4,480EUR15:04+1,22+0,0544,4803,44993.905,28
KT Corp.17,80EUR05.02.-2,26-0,4018,3015,202.207,20
LS telcom AG3,700EUR13:58+0,55+0,0208,4502,9405.735,00
Magyar Telekom Telecommun.PLC5,140EUR15:10+0,19+0,0105,4203,2004.764,78
Magyar Telekom Telecommun.PLC4,900EUR10:53-6,12-0,30025,2004,9004.042,50
Maroc Telecom9,800EUR09:00+5,38+0,50011,6006,800
Millicom Intl Cellular S.A.53,50EUR14:48-1,83-1,00
Mobilezone Holding AG15,74EUR15:09+0,38+0,0615,849,8515,74
MTN Group Ltd.9,150EUR09:11+4,95+0,4509,9504,6602.287,50
mVISE AG8,300EUR11:50+2,56+0,2008,7800,442415,00
Nfon3,860EUR05.02.+2,66+0,1008,2503,360575,14
NOS, SGPS, S.A.4,590EUR14:04+1,55+0,0704,6453,49521.843,81
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8370EUR10:45+1,72+0,01400,97990,800117.388,68
NTT Inc.20,80EUR05.02.-0,96-0,2024,4020,60
OHB SE252,00EUR15:06+4,56+11,00365,0056,201.047.816,00
Orange Belgium S.A.19,30EUR14:23+1,04+0,2019,4514,8077,20
Orange Polska SA2,775EUR15:06+3,58+0,0962,7771,750
Orange S.A.16,52EUR15:09+0,86+0,1416,7710,47347.167,80
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR15:03-2,99-0,01000,35400,2160
PCCW Ltd.0,6430EUR11:46+2,96+0,01850,67950,5040597,99
PHarol, SGPS S.A.0,0658EUR09:21+3,79+0,00240,12550,039049,35
Proximus7,970EUR14:48+2,11+0,1658,9605,1409.030,01
Richardson Electronics Ltd9,900EUR05.02.13,0906,970
Safran305,80EUR14:46+1,39+4,20331,00192,45224.763,00
Silicon Laboratories Inc.176,00EUR10:33177,0079,505.280,00
Spark New Zealand Ltd.1,120EUR08:04-1,75-0,0201,6600,9207.840,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG722,50EUR15:10+0,56+4,00725,50523,00
T-Mobile US Inc.171,16EUR14:53-0,13-0,22265,00153,00171.160,00
Tele Columbus0,8500EUR08:160,93000,2900
Telecom Argentina S.A.9,800EUR11:27+2,62+0,25012,0005,50014.964,60
Telecom Italia0,5880EUR14:56+1,80+0,01040,59240,24736.078,74
Telecom Italia S.p.A.0,6830EUR05.02.+1,38+0,00940,68900,293610.130,26
Telefonica Deutschland2,018EUR15:00+0,85+0,0172,3271,748
Telefonica3,632EUR15:06+0,06+0,0024,8993,232237.354,83
Telekom Austria AG9,470EUR14:56+0,97+0,09010,1407,87019.375,62
Telenor ASA15,03EUR15:00+9,91+1,3615,0311,20382.348,17
Telenor ASA14,80EUR15:07+8,03+1,10
Telia Company AB4,037EUR15:08-0,02-0,0014,1202,93017.960,61
Telkom Indonesia (Pers.)Tbk,PT16,70EUR05.02.+0,60+0,1019,6012,2051.703,20
Telkom SA SOC Ltd.2,960EUR15:07+3,50+0,1003,2801,330
Telstra2,908EUR14:14+0,43+0,0122,9472,2504.344,55
TELUS Corp.11,00EUR15:04-8,33-1,0015,009,85
Tencent59,87EUR15:06-0,17-0,1075,0048,01704.909,38
Turkcell Iletisim Hizmetl. AS5,600EUR05.02.7,4004,5807.929,60
Vantage Towers AG38,00EUR08:11+0,53+0,2039,0035,00152,00
Verizon39,43EUR15:01-0,87-0,3543,6832,551.497.472,54
Viasat Inc.31,95EUR11:10+7,54+2,3640,896,73159,75
Vivendi2,211EUR14:03-0,54-0,0123,5772,17661.063,40
Vodafone1,285EUR15:06+3,18+0,0401,3480,724553.211,03
YOC AG7,080EUR14:50+0,86+0,06019,1006,50028.928,88