85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,70EUR | 10:50 | -1,30 | -0,30 | 27,30 | 18,02 | 56.205,20 | |
| 3U Holding AG | 1,140EUR | 13:17 | +0,91 | +0,010 | 1,750 | 0,980 | 2.966,28 | |
| A2A S.p.A. | 2,294EUR | 10:01 | +1,81 | +0,041 | 2,787 | 2,075 | 8.370,81 | |
| ADTRAN Holdings Inc. | 13,19EUR | 13:01 | -2,46 | -0,33 | 15,83 | 5,87 | 13.387,85 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 11:30 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 161,15EUR | 13:33 | +1,14 | +1,80 | 199,38 | 142,46 | 21.432,95 | |
| Array Digital Infrastructure | 44,40EUR | 12:50 | +0,93 | +0,40 | 66,50 | 40,00 | 3.108,00 | |
| AT & T Inc. | 21,72EUR | 13:31 | -1,06 | -0,23 | 25,52 | 19,05 | 112.487,88 | |
| ATN International Inc. | 22,80EUR | 08:00 | -0,87 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1280EUR | 08:46 | -0,78 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 7,445EUR | 13:33 | +7,99 | +0,540 | 7,445 | 2,719 | 151.312,18 | |
| Bouygues S.A. | 50,44EUR | 12:16 | +3,00 | +1,47 | 53,44 | 35,47 | 4.388,28 | |
| BT Group PLC | 2,685EUR | 12:36 | +2,00 | +0,052 | 2,795 | 1,980 | 5.415,65 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 08:10 | +6,00 | +0,60 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5150EUR | 22.05. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 22.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,475EUR | 09:30 | +0,07 | +0,001 | 1,512 | 1,089 | 635,51 | |
| Comcast Corp. | 21,74EUR | 13:20 | +0,25 | +0,06 | 31,40 | 21,00 | 75.981,30 | |
| Dt. Telekom | 29,280EUR | 13:32 | +0,27 | +0,080 | 34,410 | 25,990 | 3.182.970,24 | |
| Deutsche Telekom AG | 28,90EUR | 13:32 | 34,40 | 25,40 | ||||
| ecotel communication ag | 7,900EUR | 08:00 | +4,00 | +0,300 | 15,500 | 6,150 | 150,10 | |
| EDP S.A. | 4,457EUR | 12:56 | +0,63 | +0,028 | 4,805 | 3,473 | 11.900,19 | |
| Elisa Oyj | 41,52EUR | 10:33 | +0,68 | +0,28 | 48,74 | 34,50 | 166,08 | |
| Endesa S.A. | 36,50EUR | 10:56 | +1,36 | +0,49 | 39,22 | 24,63 | 10.512,00 | |
| freenet AG | 25,76EUR | 13:31 | +0,55 | +0,14 | 33,90 | 24,84 | 803.196,80 | |
| Funkwerk AG | 36,35EUR | 12:39 | 39,45 | 24,80 | 1.817,50 | |||
| Furukawa Electric Co. Ltd. | 315,05EUR | 13:03 | +6,89 | +20,20 | 319,70 | 39,20 | 54.503,65 | |
| GlobalStar Inc. | 72,60EUR | 07:36 | +0,28 | +0,20 | 75,00 | 15,80 | 508,20 | |
| Hellenic Telecomm. Organ. S.A. | 18,79EUR | 22.05. | -0,75 | -0,14 | 18,79 | 15,01 | ||
| Hikari Tsushin Inc. | 199,00EUR | 22.05. | +1,00 | +2,00 | 256,00 | 195,00 | 796,00 | |
| IDT Corp. | 44,72EUR | 22.05. | +0,75 | +0,34 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,26EUR | 10:01 | -2,62 | -0,38 | 15,71 | 12,80 | 556,14 | |
| Kon. KPN N.V. | 4,591EUR | 11:26 | -0,09 | -0,004 | 4,972 | 3,752 | 17.170,34 | |
| KT Corp. | 15,80EUR | 22.05. | 20,60 | 15,20 | 711,00 | |||
| LS telcom AG | 3,700EUR | 11:27 | +0,27 | +0,010 | 5,850 | 3,340 | 555,00 | |
| Magyar Telekom Telecommun.PLC | 7,370EUR | 13:10 | +1,73 | +0,125 | 7,445 | 4,055 | 14,74 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 08:44 | -0,71 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,880EUR | 12:31 | +2,54 | +0,220 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 07:32 | +1,38 | +1,00 | 10.241,00 | |||
| Mobilezone Holding AG | 16,52EUR | 11:06 | +2,10 | +0,34 | 17,28 | 10,88 | 16,52 | |
| MTN Group Ltd. | 10,70EUR | 10:01 | 11,60 | 6,00 | 278,20 | |||
| mVISE AG | 7,700EUR | 22.05. | +1,97 | +0,150 | 8,780 | 0,442 | 1.925,00 | |
| Nfon | 3,250EUR | 12:12 | +1,25 | +0,040 | 7,600 | 2,990 | 2.600,00 | |
| NOS, SGPS, S.A. | 5,270EUR | 11:53 | -0,38 | -0,020 | 5,905 | 3,505 | 5.802,27 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8100EUR | 10:51 | -1,83 | -0,0150 | 0,9799 | 0,7650 | 7.299,72 | |
| NTT Inc. | 20,40EUR | 12:31 | -0,97 | -0,20 | 24,40 | 19,70 | ||
| OHB SE | 603,00EUR | 13:33 | +3,79 | +22,00 | 688,00 | 63,20 | 1.596.744,00 | |
| Orange Belgium S.A. | 21,60EUR | 09:30 | +0,47 | +0,10 | 21,80 | 15,95 | 64,80 | |
| Orange Polska SA | 3,812EUR | 13:33 | +1,82 | +0,068 | 3,874 | 1,811 | ||
| Orange S.A. | 18,18EUR | 13:28 | +0,44 | +0,08 | 18,83 | 12,44 | 34.469,28 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:32 | -3,33 | -0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6895EUR | 08:00 | 0,6955 | 0,5515 | 10,34 | |||
| PHarol, SGPS S.A. | 0,0750EUR | 22.05. | +2,07 | +0,0015 | 0,0862 | 0,0524 | ||
| Proximus | 6,910EUR | 10:42 | +0,44 | +0,030 | 8,960 | 6,280 | 1.202,34 | |
| Richardson Electronics Ltd | 14,86EUR | 11:39 | -1,46 | -0,22 | 17,00 | 7,66 | 1.812,92 | |
| Safran | 301,60EUR | 13:31 | +6,02 | +17,10 | 353,00 | 248,90 | 422.541,60 | |
| Silicon Laboratories Inc. | 182,00EUR | 22.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9930EUR | 11:10 | 1,4500 | 0,4760 | ||||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 759,50EUR | 12:20 | +2,16 | +16,00 | 813,50 | 582,50 | 20.506,50 | |
| T-Mobile US Inc. | 164,28EUR | 12:56 | -0,48 | -0,78 | 224,65 | 153,00 | 190.071,96 | |
| Tele Columbus | 0,5100EUR | 08:16 | +4,00 | +0,0200 | 0,9300 | 0,3300 | ||
| Telecom Argentina S.A. | 9,950EUR | 22.05. | +2,00 | +0,200 | 11,700 | 5,500 | ||
| Telecom Italia | 0,7234EUR | 10:53 | +1,74 | +0,0124 | 0,7286 | 0,3736 | 11.023,89 | |
| Telecom Italia S.p.A. | 0,7622EUR | 20.05. | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telefonica Deutschland | 2,030EUR | 09:08 | -0,98 | -0,020 | 2,327 | 1,748 | ||
| Telefonica | 4,060EUR | 13:24 | +0,74 | +0,030 | 4,899 | 3,232 | 87.022,04 | |
| Telekom Austria AG | 9,900EUR | 11:57 | +1,13 | +0,110 | 10,300 | 8,510 | 6.850,80 | |
| Telenor ASA | 14,62EUR | 12:46 | +1,69 | +0,24 | 15,89 | 11,96 | 200.030,84 | |
| Telenor ASA | 13,90EUR | 09:41 | -1,42 | -0,20 | ||||
| Telia Company AB | 4,669EUR | 12:03 | +0,89 | +0,041 | 4,712 | 2,930 | 1.064,53 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 10:01 | +0,72 | +0,10 | 19,60 | 13,60 | 1.086,80 | |
| Telkom SA SOC Ltd. | 3,060EUR | 13:07 | +0,66 | +0,020 | 3,500 | 1,790 | ||
| Telstra | 3,336EUR | 11:42 | -0,77 | -0,025 | 3,439 | 2,450 | 1.761,41 | |
| TELUS Corp. | 9,586EUR | 13:33 | -11,08 | -1,194 | 14,700 | 8,929 | ||
| Tencent | 48,65EUR | 13:29 | +1,35 | +0,65 | 75,00 | 47,43 | 284.602,50 | |
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 22.05. | +0,81 | +0,040 | 6,000 | 4,580 | 41.753,40 | |
| Vantage Towers AG | 38,70EUR | 11:01 | 39,00 | 33,00 | 8.165,70 | |||
| Verizon | 41,60EUR | 13:32 | -0,66 | -0,28 | 45,07 | 32,55 | 204.647,40 | |
| Viasat Inc. | 66,56EUR | 12:57 | +3,33 | +2,13 | 67,00 | 7,47 | 30.750,72 | |
| Vivendi | 2,350EUR | 12:31 | +0,86 | +0,020 | 3,577 | 1,660 | 29.558,30 | |
| Vodafone | 1,290EUR | 13:17 | +0,23 | +0,003 | 1,410 | 0,850 | 290.715,69 | |
| YOC AG | 6,760EUR | 12:45 | +2,42 | +0,160 | 16,950 | 5,000 | 6.171,88 |