85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 19:48 | +0,45 | +0,10 | 27,30 | 15,16 | 177.512,15 | |
| 3U Holding AG | 1,155EUR | 19:15 | -0,44 | -0,005 | 1,750 | 0,980 | 18.208,58 | |
| A2A S.p.A. | 2,331EUR | 19:47 | -0,30 | -0,007 | 2,787 | 2,075 | 27.300,67 | |
| ADTRAN Holdings Inc. | 12,80EUR | 19:59 | -4,20 | -0,56 | 15,83 | 5,87 | 79.717,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 21:59 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,00EUR | 20:31 | +1,00 | +1,50 | 199,38 | 142,46 | 57.912,00 | |
| Array Digital Infrastructure | 45,00EUR | 11.05. | -1,82 | -0,80 | 66,50 | 40,00 | 4.500,00 | |
| AT & T Inc. | 21,62EUR | 20:02 | +2,23 | +0,47 | 25,52 | 19,05 | 464.938,10 | |
| ATN International Inc. | 22,20EUR | 22:00 | +0,91 | +0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1190EUR | 22:20 | -4,03 | -0,0050 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,170EUR | 19:41 | +0,19 | +0,010 | 5,625 | 2,719 | 285.916,51 | |
| Bouygues S.A. | 50,50EUR | 20:07 | -0,87 | -0,44 | 53,44 | 35,47 | 10.655,50 | |
| BT Group PLC | 2,701EUR | 19:05 | -1,20 | -0,033 | 2,795 | 1,920 | 79.387,79 | |
| Cellcom Israel Ltd IS-,01 | 11,60EUR | 11.05. | 12,70 | 5,65 | 371,20 | |||
| China Telecom H YC 1 | 0,5150EUR | 11.05. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,481EUR | 16:29 | -0,45 | -0,007 | 1,512 | 1,089 | 799,74 | |
| Comcast Corp. | 21,21EUR | 20:40 | -0,26 | -0,06 | 31,85 | 21,12 | 174.727,98 | |
| Dt. Telekom | 27,730EUR | 20:39 | +0,18 | +0,050 | 34,410 | 25,990 | 13.078.799,04 | |
| Deutsche Telekom AG | 27,20EUR | 22:13 | 34,60 | 25,40 | ||||
| ecotel communication ag | 8,350EUR | 11.05. | +1,94 | +0,150 | 15,500 | 6,150 | 17.610,15 | |
| EDP S.A. | 4,401EUR | 19:50 | -1,59 | -0,071 | 4,805 | 3,319 | 119.702,80 | |
| Elisa Oyj | 41,06EUR | 20:13 | +0,59 | +0,24 | 48,74 | 34,50 | 17.655,80 | |
| Endesa S.A. | 36,94EUR | 20:29 | -0,62 | -0,23 | 39,22 | 24,63 | 42.517,94 | |
| freenet AG | 27,26EUR | 20:39 | -1,23 | -0,34 | 36,48 | 25,32 | 10.964.735,28 | |
| Funkwerk AG | 37,60EUR | 22:06 | +2,45 | +0,90 | 39,45 | 24,00 | 1.165,60 | |
| Furukawa Electric Co. Ltd. | 286,00EUR | 20:20 | +17,21 | +41,25 | 286,00 | 31,00 | 682.682,00 | |
| GlobalStar Inc. | 69,80EUR | 19:52 | +0,86 | +0,60 | 75,00 | 15,70 | 8.376,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,40EUR | 19:39 | +0,66 | +0,12 | 18,68 | 15,01 | 13.468,80 | |
| Hikari Tsushin Inc. | 196,00EUR | 19:03 | +1,03 | +2,00 | 256,00 | 195,00 | 392,00 | |
| IDT Corp. | 43,94EUR | 09:58 | +1,05 | +0,46 | 61,50 | 39,40 | 1.098,50 | |
| KDDI Corp. | 13,66EUR | 18:08 | +0,72 | +0,10 | 16,25 | 12,80 | 2.253,08 | |
| Kon. KPN N.V. | 4,579EUR | 17:35 | +0,46 | +0,021 | 4,972 | 3,752 | 251.721,37 | |
| KT Corp. | 17,50EUR | 19:56 | -1,69 | -0,30 | 20,60 | 15,20 | 6.282,50 | |
| LS telcom AG | 3,790EUR | 19:53 | -1,08 | -0,040 | 5,850 | 3,340 | 10.471,77 | |
| Magyar Telekom Telecommun.PLC | 6,705EUR | 22:06 | -0,30 | -0,020 | 7,160 | 3,860 | 6,71 | |
| Magyar Telekom Telecommun.PLC | 6,400EUR | 08:03 | -1,49 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,960EUR | 22:06 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 69,00EUR | 17:43 | +3,82 | +2,50 | 75.624,00 | |||
| Mobilezone Holding AG | 15,84EUR | 12:27 | -1,15 | -0,18 | 17,28 | 10,88 | 5.544,00 | |
| MTN Group Ltd. | 10,90EUR | 16:17 | -1,83 | -0,20 | 11,60 | 5,65 | 3.466,20 | |
| mVISE AG | 7,900EUR | 10:58 | -0,64 | -0,050 | 8,780 | 0,442 | 711,00 | |
| Nfon | 3,250EUR | 20:37 | -3,56 | -0,120 | 7,600 | 3,140 | 10.104,25 | |
| NOS, SGPS, S.A. | 5,235EUR | 19:56 | -1,60 | -0,085 | 5,905 | 3,505 | 46.471,10 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8150EUR | 18:04 | +7,33 | +0,0550 | 0,9799 | 0,7650 | 76.079,44 | |
| NTT Inc. | 20,60EUR | 08:05 | +0,51 | +0,10 | 24,00 | 20,60 | ||
| OHB SE | 341,00EUR | 20:36 | +10,18 | +31,50 | 365,00 | 62,60 | 2.514.534,00 | |
| Orange Belgium S.A. | 21,00EUR | 17:32 | +0,48 | +0,10 | 21,50 | 15,15 | 399,00 | |
| Orange Polska SA | 3,497EUR | 22:41 | -2,67 | -0,096 | 3,664 | 1,811 | ||
| Orange S.A. | 18,34EUR | 19:13 | +0,85 | +0,16 | 18,56 | 12,19 | 281.258,90 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 21:59 | +1,33 | +0,0040 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6655EUR | 15:25 | -0,45 | -0,0030 | 0,6950 | 0,5450 | 193,00 | |
| PHarol, SGPS S.A. | 0,0759EUR | 15:12 | -0,94 | -0,0007 | 0,0862 | 0,0480 | 15,18 | |
| Proximus | 6,410EUR | 18:50 | -2,06 | -0,135 | 8,960 | 6,390 | 18.242,86 | |
| Richardson Electronics Ltd | 12,92EUR | 19:58 | -1,39 | -0,18 | 13,28 | 7,66 | 10.917,40 | |
| Safran | 282,30EUR | 20:29 | -0,39 | -1,10 | 353,00 | 248,50 | 264.797,40 | |
| Silicon Laboratories Inc. | 182,00EUR | 11.05. | +0,55 | +1,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 1,029EUR | 22:58 | +0,10 | +0,001 | 1,450 | 0,476 | 51,45 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 735,50EUR | 17:53 | +0,68 | +5,00 | 813,50 | 565,50 | 8.090,50 | |
| T-Mobile US Inc. | 165,00EUR | 20:37 | +2,33 | +3,76 | 224,65 | 153,00 | 451.275,00 | |
| Tele Columbus | 0,7800EUR | 15:27 | -1,28 | -0,0100 | 0,9300 | 0,3300 | 4.680,00 | |
| Telecom Argentina S.A. | 10,20EUR | 11.05. | +1,04 | +0,10 | 11,70 | 5,50 | 14.555,40 | |
| Telecom Italia | 0,6990EUR | 16:59 | -0,06 | -0,0004 | 0,7084 | 0,3614 | 14.511,24 | |
| Telecom Italia S.p.A. | 0,8070EUR | 11.05. | -0,15 | -0,0012 | 0,8070 | 0,4020 | ||
| Telefonica Deutschland | 2,010EUR | 21:59 | -0,50 | -0,010 | 2,327 | 1,748 | 166,83 | |
| Telefonica | 3,866EUR | 20:15 | -1,06 | -0,041 | 4,899 | 3,232 | 224.197,07 | |
| Telekom Austria AG | 9,920EUR | 18:33 | +0,30 | +0,030 | 10,140 | 8,510 | 8.680,00 | |
| Telenor ASA | 14,66EUR | 17:50 | +1,96 | +0,28 | 15,89 | 11,96 | 283.773,62 | |
| Telenor ASA | 13,90EUR | 21:59 | ||||||
| Telia Company AB | 4,494EUR | 18:39 | -0,02 | -0,001 | 4,573 | 2,930 | 889,81 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 20:35 | -0,69 | -0,10 | 19,60 | 13,60 | 13.699,40 | |
| Telkom SA SOC Ltd. | 3,060EUR | 20:26 | -0,65 | -0,020 | 3,500 | 1,750 | ||
| Telstra | 3,150EUR | 19:37 | -5,22 | -0,167 | 3,319 | 2,450 | 34.527,15 | |
| TELUS Corp. | 10,62EUR | 22:20 | +2,29 | +0,24 | 14,70 | 8,93 | ||
| Tencent | 49,65EUR | 20:29 | -1,92 | -0,97 | 75,00 | 49,51 | 1.771.283,96 | |
| Turkcell Iletisim Hizmetl. AS | 5,650EUR | 11.05. | -4,42 | -0,250 | 6,000 | 4,580 | 11.034,45 | |
| Vantage Towers AG | 38,40EUR | 11:54 | 39,00 | 33,00 | 2.035,20 | |||
| Verizon | 41,01EUR | 20:25 | +2,29 | +0,92 | 45,07 | 32,55 | 671.538,89 | |
| Viasat Inc. | 58,05EUR | 17:57 | -3,35 | -2,07 | 62,88 | 7,47 | 68.440,95 | |
| Vivendi | 2,102EUR | 16:08 | -0,66 | -0,014 | 3,577 | 1,660 | 35.006,71 | |
| Vodafone | 1,278EUR | 20:28 | -7,42 | -0,103 | 1,410 | 0,806 | 1.151.728,49 | |
| YOC AG | 6,600EUR | 17:03 | -1,16 | -0,080 | 16,950 | 5,000 | 594,00 |