85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 17:29 | -2,39 | -0,55 | 27,30 | 18,02 | 64.387,40 | |
| 3U Holding AG | 1,150EUR | 17:53 | 1,750 | 0,980 | 19.784,60 | |||
| A2A S.p.A. | 2,307EUR | 14:36 | +1,99 | +0,045 | 2,787 | 2,075 | 20.022,45 | |
| ADTRAN Holdings Inc. | 12,94EUR | 17:29 | -1,66 | -0,22 | 15,83 | 5,87 | 15.532,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 20:06 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 159,30EUR | 19:30 | +0,98 | +1,55 | 199,38 | 142,46 | 75.348,90 | |
| Array Digital Infrastructure | 44,40EUR | 12:50 | +1,40 | +0,60 | 66,50 | 40,00 | 3.108,00 | |
| AT & T Inc. | 21,56EUR | 18:31 | -0,44 | -0,10 | 25,52 | 19,05 | 404.314,68 | |
| ATN International Inc. | 22,60EUR | 20:00 | -1,74 | -0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1270EUR | 20:04 | -1,55 | -0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 6,800EUR | 19:45 | -2,37 | -0,160 | 7,445 | 2,719 | 446.372,40 | |
| Bouygues S.A. | 50,58EUR | 19:05 | +2,39 | +1,17 | 53,44 | 35,47 | 16.033,86 | |
| BT Group PLC | 2,662EUR | 16:46 | +2,20 | +0,057 | 2,795 | 1,980 | 10.685,27 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 08:10 | +7,00 | +0,70 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5150EUR | 22.05. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 22.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,475EUR | 19:12 | +0,07 | +0,001 | 1,512 | 1,089 | 2.111,48 | |
| Comcast Corp. | 22,04EUR | 18:39 | +1,11 | +0,24 | 31,40 | 21,00 | 144.824,84 | |
| Dt. Telekom | 29,430EUR | 19:57 | +0,75 | +0,220 | 34,410 | 25,990 | 5.933.294,01 | |
| Deutsche Telekom AG | 29,10EUR | 20:27 | +0,69 | +0,20 | 34,40 | 25,40 | ||
| ecotel communication ag | 7,500EUR | 18:36 | 15,500 | 6,150 | 3.105,00 | |||
| EDP S.A. | 4,456EUR | 19:15 | +0,20 | +0,009 | 4,805 | 3,473 | 17.645,76 | |
| Elisa Oyj | 41,56EUR | 18:18 | +0,44 | +0,18 | 48,74 | 34,50 | 457,16 | |
| Endesa S.A. | 36,50EUR | 18:22 | +1,19 | +0,43 | 39,22 | 24,63 | 15.001,50 | |
| freenet AG | 25,84EUR | 19:44 | +0,39 | +0,10 | 33,90 | 24,84 | 1.330.372,40 | |
| Funkwerk AG | 36,25EUR | 20:26 | -0,28 | -0,10 | 39,45 | 24,80 | 1.812,50 | |
| Furukawa Electric Co. Ltd. | 322,90EUR | 19:37 | +9,15 | +26,80 | 322,90 | 39,20 | 86.860,10 | |
| GlobalStar Inc. | 72,60EUR | 07:36 | +0,28 | +0,20 | 75,00 | 15,80 | 508,20 | |
| Hellenic Telecomm. Organ. S.A. | 18,65EUR | 16:55 | -0,27 | -0,05 | 18,79 | 15,01 | 1.100,35 | |
| Hikari Tsushin Inc. | 208,00EUR | 15:40 | +1,00 | +2,00 | 256,00 | 195,00 | 208,00 | |
| IDT Corp. | 44,72EUR | 22.05. | +0,84 | +0,38 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,31EUR | 17:09 | -2,34 | -0,34 | 15,71 | 12,80 | 1.101,49 | |
| Kon. KPN N.V. | 4,591EUR | 16:00 | -0,46 | -0,021 | 4,972 | 3,752 | 22.068,94 | |
| KT Corp. | 15,80EUR | 22.05. | 20,60 | 15,20 | 711,00 | |||
| LS telcom AG | 3,770EUR | 17:15 | 5,850 | 3,340 | 4.448,60 | |||
| Magyar Telekom Telecommun.PLC | 7,375EUR | 19:55 | +1,79 | +0,130 | 7,475 | 4,055 | 3.340,88 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 19:32 | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,580EUR | 20:25 | -0,92 | -0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 07:32 | +1,38 | +1,00 | 10.241,00 | |||
| Mobilezone Holding AG | 16,52EUR | 11:06 | +2,60 | +0,42 | 17,28 | 10,88 | 16,52 | |
| MTN Group Ltd. | 10,70EUR | 10:01 | +0,93 | +0,10 | 11,60 | 6,00 | 278,20 | |
| mVISE AG | 7,700EUR | 22.05. | +1,32 | +0,100 | 8,780 | 0,442 | 1.925,00 | |
| Nfon | 3,240EUR | 13:48 | 7,600 | 2,990 | 5.184,00 | |||
| NOS, SGPS, S.A. | 5,220EUR | 18:44 | -1,04 | -0,055 | 5,905 | 3,505 | 8.049,24 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8150EUR | 16:25 | -1,83 | -0,0150 | 0,9799 | 0,7650 | 11.528,18 | |
| NTT Inc. | 20,00EUR | 19:31 | -1,94 | -0,40 | 24,40 | 19,70 | ||
| OHB SE | 597,00EUR | 19:57 | +2,76 | +16,00 | 688,00 | 63,20 | 2.279.346,00 | |
| Orange Belgium S.A. | 21,60EUR | 09:30 | +0,47 | +0,10 | 21,80 | 15,95 | 64,80 | |
| Orange Polska SA | 3,806EUR | 19:55 | +1,66 | +0,062 | 3,874 | 1,811 | ||
| Orange S.A. | 18,21EUR | 19:39 | +0,11 | +0,02 | 18,83 | 12,44 | 52.335,54 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 20:06 | 0,3760 | 0,2340 | ||||
| PCCW Ltd. | 0,6895EUR | 19:45 | 0,6955 | 0,5515 | 899,80 | |||
| PHarol, SGPS S.A. | 0,0750EUR | 22.05. | +0,83 | +0,0006 | 0,0862 | 0,0524 | ||
| Proximus | 6,820EUR | 17:49 | -0,51 | -0,035 | 8,960 | 6,280 | 3.259,96 | |
| Richardson Electronics Ltd | 15,08EUR | 18:16 | -1,46 | -0,22 | 17,00 | 7,66 | 2.231,84 | |
| Safran | 299,10EUR | 19:34 | +5,21 | +14,80 | 353,00 | 248,90 | 584.441,40 | |
| Silicon Laboratories Inc. | 182,00EUR | 22.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9930EUR | 20:09 | 1,4500 | 0,4760 | 248,25 | |||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 757,50EUR | 15:49 | +2,64 | +19,50 | 813,50 | 582,50 | 22.725,00 | |
| T-Mobile US Inc. | 164,04EUR | 19:51 | -0,16 | -0,26 | 224,65 | 153,00 | 309.707,52 | |
| Tele Columbus | 0,5100EUR | 08:16 | +4,00 | +0,0200 | 0,9300 | 0,3300 | ||
| Telecom Argentina S.A. | 9,950EUR | 22.05. | +2,00 | +0,200 | 11,700 | 5,500 | ||
| Telecom Italia | 0,7254EUR | 16:33 | +1,55 | +0,0110 | 0,7286 | 0,3736 | 19.041,02 | |
| Telecom Italia S.p.A. | 0,7622EUR | 20.05. | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telefonica Deutschland | 2,010EUR | 20:26 | -1,95 | -0,040 | 2,327 | 1,748 | 347,73 | |
| Telefonica | 4,103EUR | 19:59 | +0,69 | +0,028 | 4,899 | 3,232 | 139.145,04 | |
| Telekom Austria AG | 9,950EUR | 19:12 | +1,95 | +0,190 | 10,300 | 8,510 | 7.711,25 | |
| Telenor ASA | 14,63EUR | 19:59 | +2,11 | +0,30 | 15,89 | 11,96 | 237.459,53 | |
| Telenor ASA | 13,90EUR | 20:04 | -1,42 | -0,20 | ||||
| Telia Company AB | 4,662EUR | 19:40 | +0,82 | +0,038 | 4,712 | 2,930 | 12.312,34 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 10:01 | +1,44 | +0,20 | 19,60 | 13,60 | 1.086,80 | |
| Telkom SA SOC Ltd. | 3,100EUR | 16:49 | +1,97 | +0,060 | 3,500 | 1,790 | ||
| Telstra | 3,336EUR | 11:42 | -0,68 | -0,022 | 3,439 | 2,450 | 1.761,41 | |
| TELUS Corp. | 9,557EUR | 20:25 | -11,35 | -1,223 | 14,700 | 8,929 | ||
| Tencent | 49,10EUR | 19:57 | +1,67 | +0,80 | 75,00 | 47,43 | 606.826,90 | |
| Turkcell Iletisim Hizmetl. AS | 4,980EUR | 15:43 | +1,21 | +0,060 | 6,000 | 4,580 | 99,60 | |
| Vantage Towers AG | 38,25EUR | 15:14 | 39,00 | 33,00 | 8.262,00 | |||
| Verizon | 41,60EUR | 19:46 | -0,52 | -0,22 | 45,07 | 32,55 | 444.038,40 | |
| Viasat Inc. | 66,79EUR | 18:10 | +3,28 | +2,10 | 67,00 | 7,47 | 59.843,84 | |
| Vivendi | 2,308EUR | 18:54 | -1,54 | -0,036 | 3,577 | 1,660 | 35.012,36 | |
| Vodafone | 1,287EUR | 19:56 | -0,23 | -0,003 | 1,410 | 0,850 | 466.442,26 | |
| YOC AG | 6,600EUR | 18:40 | 16,950 | 5,000 | 6.540,60 |