85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,75EUR | 17:48 | -4,02 | -0,95 | 27,30 | 18,02 | 101.920,00 | |
| 3U Holding AG | 1,070EUR | 16:56 | +1,42 | +0,015 | 1,750 | 0,980 | 5.759,81 | |
| A2A S.p.A. | 2,263EUR | 17:09 | -0,70 | -0,016 | 2,787 | 2,075 | 36.393,57 | |
| ADTRAN Holdings Inc. | 12,71EUR | 17:39 | -3,72 | -0,49 | 17,20 | 6,17 | 29.617,69 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,700EUR | 14:57 | +0,52 | +0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 160,90EUR | 16:35 | +0,16 | +0,25 | 199,38 | 142,46 | 40.546,80 | |
| Array Digital Infrastructure | 35,20EUR | 15.06. | 66,50 | 35,00 | 22.598,40 | |||
| AT & T Inc. | 20,06EUR | 17:48 | -0,50 | -0,10 | 25,52 | 19,05 | 455.729,82 | |
| ATN International Inc. | 23,20EUR | 17:49 | -0,85 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1320EUR | 17:44 | +0,76 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 7,835EUR | 17:41 | -1,52 | -0,120 | 9,995 | 2,719 | 52.878,42 | |
| Bouygues S.A. | 50,76EUR | 16:38 | -0,52 | -0,26 | 53,44 | 35,47 | 17.562,96 | |
| BT Group PLC | 2,321EUR | 16:41 | -2,97 | -0,070 | 2,795 | 1,980 | 56.168,20 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 15.06. | +1,96 | +0,20 | 12,70 | 5,90 | 1.080,00 | |
| China Telecom H YC 1 | 0,5150EUR | 15.06. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 15.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,468EUR | 15.06. | -0,76 | -0,011 | 1,549 | 1,127 | 5.962,45 | |
| Comcast Corp. | 20,57EUR | 17:26 | -0,89 | -0,19 | 31,10 | 19,91 | 43.104,24 | |
| Dt. Telekom | 27,660EUR | 17:48 | -0,72 | -0,200 | 34,350 | 25,990 | 8.611.636,74 | |
| Deutsche Telekom AG | 27,30EUR | 17:35 | -0,73 | -0,20 | 34,20 | 25,40 | ||
| ecotel communication ag | 7,450EUR | 13:42 | -0,69 | -0,050 | 15,500 | 6,150 | 3.129,00 | |
| EDP S.A. | 4,375EUR | 17:45 | -1,43 | -0,063 | 4,805 | 3,600 | 168.126,88 | |
| Elisa Oyj | 38,68EUR | 17:31 | -2,77 | -1,10 | 48,74 | 34,50 | 33.342,16 | |
| Endesa S.A. | 37,80EUR | 16:55 | +0,19 | +0,07 | 39,22 | 24,63 | 17.879,40 | |
| freenet AG | 25,34EUR | 17:48 | -1,17 | -0,30 | 33,90 | 24,62 | 858.569,88 | |
| Funkwerk AG | 37,40EUR | 17:38 | +0,81 | +0,30 | 42,85 | 27,65 | 935,00 | |
| Furukawa Electric Co. Ltd. | 244,00EUR | 17:49 | +4,39 | +10,25 | 330,60 | 39,20 | 136.884,00 | |
| GlobalStar Inc. | 69,40EUR | 16:07 | -1,99 | -1,40 | 75,00 | 19,50 | 7.842,20 | |
| Hellenic Telecomm. Organ. S.A. | 19,45EUR | 16:37 | +1,04 | +0,20 | 19,45 | 15,01 | 1.983,90 | |
| Hikari Tsushin Inc. | 188,00EUR | 14:08 | +1,08 | +2,00 | 254,00 | 183,00 | 42.112,00 | |
| IDT Corp. | 45,74EUR | 15.06. | +2,40 | +1,08 | 60,35 | 39,40 | 457,40 | |
| KDDI Corp. | 14,52EUR | 17:33 | -0,45 | -0,07 | 15,51 | 12,80 | 1.437,48 | |
| Kon. KPN N.V. | 4,303EUR | 17:50 | -2,01 | -0,088 | 4,972 | 3,752 | 27.741,44 | |
| KT Corp. | 16,50EUR | 09:11 | 20,60 | 15,10 | 577,50 | |||
| LS telcom AG | 3,900EUR | 12:30 | 4,960 | 3,340 | 2.503,80 | |||
| Magyar Telekom Telecommun.PLC | 7,685EUR | 17:46 | +0,20 | +0,015 | 7,795 | 4,140 | 399,62 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 08:01 | +1,35 | +0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,900EUR | 17:51 | +2,53 | +0,220 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 76,00EUR | 14:29 | -2,63 | -2,00 | 2.812,00 | |||
| Mobilezone Holding AG | 16,38EUR | 10:22 | -1,35 | -0,22 | 17,28 | 10,88 | 163,80 | |
| MTN Group Ltd. | 12,30EUR | 15.06. | 12,40 | 6,00 | 26.285,10 | |||
| mVISE AG | 7,700EUR | 15.06. | -0,67 | -0,050 | 8,780 | 0,442 | ||
| Nfon | 3,380EUR | 15.06. | -0,32 | -0,010 | 7,600 | 2,990 | 260,26 | |
| NOS, SGPS, S.A. | 5,240EUR | 17:18 | -1,41 | -0,075 | 5,905 | 3,505 | 3.484,60 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7900EUR | 17:47 | -1,27 | -0,0100 | 0,9710 | 0,7650 | 5.531,58 | |
| NTT Inc. | 19,40EUR | 08:01 | -1,02 | -0,20 | 24,00 | 19,40 | ||
| OHB SE | 443,00EUR | 17:50 | +11,36 | +45,00 | 688,00 | 64,00 | 4.063.196,00 | |
| Orange Belgium S.A. | 21,70EUR | 16:42 | 21,90 | 16,70 | 1.367,10 | |||
| Orange Polska SA | 3,636EUR | 17:48 | -1,52 | -0,056 | 3,874 | 1,811 | 4.363,20 | |
| Orange S.A. | 17,46EUR | 17:35 | -0,26 | -0,05 | 18,83 | 12,54 | 124.315,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 10:13 | +0,67 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6335EUR | 15:03 | -0,08 | -0,0005 | 0,6955 | 0,5515 | 5.099,67 | |
| PHarol, SGPS S.A. | 0,0712EUR | 08:39 | -0,28 | -0,0002 | 0,0862 | 0,0586 | 1.424,71 | |
| Proximus | 6,390EUR | 16:41 | -2,39 | -0,155 | 8,960 | 6,280 | 24.556,77 | |
| Richardson Electronics Ltd | 15,62EUR | 15.06. | -1,93 | -0,30 | 17,00 | 7,77 | 5.529,48 | |
| Safran | 322,80EUR | 17:49 | +2,15 | +6,80 | 353,00 | 254,70 | 668.841,60 | |
| Silicon Laboratories Inc. | 185,00EUR | 15.06. | 191,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9320EUR | 17:38 | -2,71 | -0,0260 | 1,4500 | 0,4760 | 8.667,60 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 696,50EUR | 16:36 | -1,56 | -11,00 | 813,50 | 582,50 | 22.984,50 | |
| T-Mobile US Inc. | 160,04EUR | 17:38 | -1,28 | -2,08 | 224,65 | 149,84 | 353.688,40 | |
| Tele Columbus | 0,5450EUR | 08:05 | -22,64 | -0,1200 | 0,9300 | 0,3300 | 54,50 | |
| Telecom Argentina S.A. | 12,60EUR | 17:50 | -3,88 | -0,50 | 14,50 | 5,50 | 50.349,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,942EUR | 15:54 | +1,37 | +0,108 | 7,997 | 3,824 | 226.807,64 | |
| Telefonica Deutschland | 2,000EUR | 17:38 | -0,50 | -0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,771EUR | 17:50 | -3,90 | -0,153 | 4,899 | 3,232 | 440.437,72 | |
| Telekom Austria AG | 9,850EUR | 17:02 | +0,10 | +0,010 | 10,300 | 8,510 | 19.217,35 | |
| Telenor ASA | 13,52EUR | 17:06 | +0,45 | +0,06 | 15,89 | 11,96 | 46.170,80 | |
| Telenor ASA | 13,40EUR | 17:45 | ||||||
| Telia Company AB | 4,514EUR | 17:46 | -0,93 | -0,042 | 4,771 | 2,930 | 31.272,99 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 15.06. | +0,73 | +0,10 | 19,60 | 11,70 | 3.918,20 | |
| Telkom SA SOC Ltd. | 3,200EUR | 16:50 | 3,500 | 1,970 | ||||
| Telstra | 3,095EUR | 14:29 | -0,49 | -0,015 | 3,439 | 2,450 | 15.236,69 | |
| TELUS Corp. | 9,978EUR | 17:49 | -2,14 | -0,218 | 14,500 | 8,929 | ||
| Tencent | 48,95EUR | 17:50 | -2,80 | -1,41 | 75,00 | 46,52 | 960.105,30 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 14:56 | 6,000 | 4,580 | 59,40 | |||
| Vantage Towers AG | 38,30EUR | 16:50 | 39,00 | 33,00 | 6.587,60 | |||
| Verizon | 40,31EUR | 17:30 | -0,27 | -0,11 | 45,07 | 32,55 | 244.570,74 | |
| Viasat Inc. | 53,43EUR | 17:04 | -4,75 | -2,69 | 76,95 | 10,98 | 109.798,65 | |
| Vivendi | 2,176EUR | 16:01 | +0,56 | +0,012 | 3,577 | 1,660 | 6.097,15 | |
| Vodafone | 1,291EUR | 17:41 | -0,27 | -0,004 | 1,410 | 0,868 | 98.809,71 | |
| YOC AG | 6,700EUR | 15:07 | -0,31 | -0,020 | 16,950 | 5,000 | 261,30 |