83 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,60EUR | 12:08 | +0,20 | +0,05 | 27,30 | 18,64 | 133.282,80 | |
| 3U Holding AG | 0,8880EUR | 12:08 | +2,12 | +0,0180 | 1,4400 | 0,7160 | 6.191,14 | |
| A2A S.p.A. | 2,444EUR | 12:08 | +0,87 | +0,021 | 2,758 | 2,134 | 36.063,66 | |
| ADTRAN Holdings Inc. | 4,285EUR | 12:17 | +2,60 | +0,107 | 17,200 | 4,148 | 18.877,51 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 10:29 | +2,29 | +0,200 | 11,100 | 7,900 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 173,65EUR | 12:10 | +0,52 | +0,90 | 181,35 | 140,30 | 16.323,10 | |
| Array Digital Infrastructure | 28,40EUR | 04.11. | +1,37 | +0,40 | 50,00 | 28,40 | ||
| AT & T Inc. | 19,63EUR | 12:07 | +0,64 | +0,12 | 25,52 | 17,41 | 159.814,52 | |
| ATN International Inc. | 22,20EUR | 09:35 | -0,89 | -0,20 | 28,60 | 12,20 | ||
| Axtel S.A.B. DE C.V. | 0,1600EUR | 09:05 | -0,62 | -0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,750EUR | 12:08 | -0,13 | -0,010 | 11,940 | 2,719 | 8.463,00 | |
| Bouygues S.A. | 43,40EUR | 12:13 | +2,84 | +1,20 | 53,44 | 39,51 | 45.656,80 | |
| BT Group PLC | 2,873EUR | 12:14 | +4,62 | +0,127 | 2,950 | 1,980 | 127.147,49 | |
| Cellcom Israel Ltd IS-,01 | 7,750EUR | 08:12 | -7,32 | -0,600 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 04.11. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,469EUR | 10:32 | -0,56 | -0,008 | 1,549 | 1,166 | 11,75 | |
| Comcast Corp. | 22,29EUR | 12:08 | +0,36 | +0,08 | 27,77 | 18,37 | 24.519,00 | |
| Dt. Telekom | 26,160EUR | 12:16 | -1,84 | -0,490 | 34,350 | 23,540 | 19.696.491,84 | |
| Deutsche Telekom AG | 25,70EUR | 12:10 | -1,91 | -0,50 | 34,20 | 19,10 | 2.570,00 | |
| ecotel communication ag | 6,600EUR | 11:32 | -1,54 | -0,100 | 13,200 | 5,850 | 16.275,60 | |
| EDP S.A. | 5,018EUR | 11:47 | +0,62 | +0,031 | 5,020 | 3,701 | 28.251,34 | |
| Elisa Oyj | 34,18EUR | 12:08 | -0,29 | -0,10 | 45,12 | 31,80 | 102,54 | |
| Endesa S.A. | 45,02EUR | 12:08 | +0,09 | +0,04 | 45,02 | 29,82 | 141.632,92 | |
| freenet AG | 23,38EUR | 12:13 | +0,52 | +0,12 | 33,90 | 21,68 | 980.931,28 | |
| Funkwerk AG | 35,00EUR | 10:49 | -0,57 | -0,20 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 12,15EUR | 12:09 | -15,30 | -2,17 | 33,06 | 4,84 | 55.968,77 | |
| GlobalStar Inc. | 75,60EUR | 04.11. | +0,53 | +0,40 | 75,60 | 41,40 | 1.134,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,01EUR | 10:25 | +0,11 | +0,02 | 20,40 | 15,50 | 7.413,90 | |
| Hikari Tsushin Inc. | 212,00EUR | 07:34 | +3,88 | +8,00 | 250,00 | 183,00 | 7.420,00 | |
| IDT Corp. | 73,85EUR | 04.11. | +0,81 | +0,60 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,75EUR | 12:08 | +3,66 | +0,59 | 17,57 | 12,80 | 66,98 | |
| Kon. KPN N.V. | 4,434EUR | 12:17 | +0,16 | +0,007 | 4,972 | 3,752 | 24.120,96 | |
| KT Corp. | 15,80EUR | 04.11. | +1,84 | +0,30 | 20,60 | 14,90 | ||
| LS telcom AG | 3,360EUR | 11:41 | +0,90 | +0,030 | 4,240 | 3,340 | 604,80 | |
| Magyar Telekom Telecommun.PLC | 7,885EUR | 12:17 | +1,94 | +0,150 | 8,130 | 4,275 | 7,89 | |
| Magyar Telekom Telecommun.PLC | 8,250EUR | 08:01 | +3,13 | +0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,000EUR | 09:01 | -0,50 | -0,040 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 11:49 | +5,93 | +4,00 | 1.410,00 | |||
| Mobilezone Holding AG | 13,62EUR | 04.11. | +1,18 | +0,16 | 17,28 | 12,30 | 5.761,26 | |
| MTN Group Ltd. | 11,70EUR | 12:08 | +2,68 | +0,30 | 12,70 | 7,75 | 7.909,20 | |
| mVISE AG | 5,400EUR | 04.11. | 8,780 | 0,442 | ||||
| Nfon | 3,690EUR | 08:00 | +5,90 | +0,200 | 5,450 | 2,990 | 11,07 | |
| NOS, SGPS, S.A. | 5,510EUR | 12:09 | +3,97 | +0,210 | 5,905 | 3,595 | 5.300,62 | |
| NTT Inc. | 0,9350EUR | 12:08 | +0,55 | +0,0050 | 1,0100 | 0,7650 | 126,23 | |
| NTT Inc. | 23,00EUR | 07:27 | +1,77 | +0,40 | 25,20 | 19,40 | ||
| OHB SE | 211,00EUR | 12:16 | -5,19 | -11,50 | 674,77 | 93,76 | 1.058.376,00 | |
| Orange Belgium S.A. | 22,20EUR | 10:56 | -0,90 | -0,20 | 22,50 | 18,85 | 266,40 | |
| Orange Polska SA | 3,757EUR | 12:17 | -1,03 | -0,039 | 3,874 | 1,998 | ||
| Orange S.A. | 15,19EUR | 12:15 | +0,23 | +0,04 | 18,83 | 13,49 | 115.747,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 10:30 | +1,37 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 12:08 | -0,87 | -0,0050 | 0,6955 | 0,5495 | 26,18 | |
| Pharol S.A. | 0,0933EUR | 04.11. | +1,22 | +0,0011 | 0,0933 | 0,0608 | 111,96 | |
| Proximus | 6,425EUR | 11:05 | +2,00 | +0,125 | 8,545 | 5,465 | 21.041,88 | |
| Richardson Electronics Ltd | 18,70EUR | 04.11. | +0,12 | +0,02 | 20,00 | 8,56 | ||
| Safran | 299,80EUR | 12:08 | +1,73 | +5,10 | 366,50 | 262,80 | 458.993,80 | |
| Silicon Laboratories Inc. | 195,00EUR | 04.11. | +0,51 | +1,00 | 199,00 | 106,00 | ||
| Spark New Zealand Ltd. | 1,025EUR | 12:14 | +2,19 | +0,022 | 1,229 | 0,476 | 1.537,50 | |
| Swisscom AG | 784,50EUR | 11:54 | +1,03 | +8,00 | 813,50 | 582,50 | 5.491,50 | |
| T-Mobile US Inc. | 142,28EUR | 12:08 | +0,41 | +0,58 | 191,92 | 128,22 | 270.332,00 | |
| Tele Columbus | 0,1400EUR | 08:29 | +12,22 | +0,0110 | 0,9300 | 0,0900 | 1.148,00 | |
| Telecom Argentina S.A. | 9,150EUR | 10:57 | +0,55 | +0,050 | 14,500 | 8,900 | 10.998,30 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,837EUR | 10:16 | -0,36 | -0,021 | 8,173 | 4,654 | 21.305,05 | |
| Telefonica Deutschland | 1,795EUR | 10:49 | +0,84 | +0,015 | 2,220 | 1,670 | 269,25 | |
| Telefonica | 3,444EUR | 12:08 | +1,29 | +0,044 | 4,168 | 3,139 | 191.810,14 | |
| Telekom Austria AG | 8,680EUR | 12:08 | -0,91 | -0,080 | 10,480 | 8,350 | 15.424,36 | |
| Telenor ASA | 12,95EUR | 12:08 | +1,73 | +0,22 | 15,89 | 11,26 | 45.441,55 | |
| Telenor ASA | 12,60EUR | 09:58 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,500EUR | 11:34 | -0,64 | -0,029 | 4,771 | 3,269 | 3.798,00 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,700EUR | 09:02 | +2,65 | +0,250 | 19,600 | 9,000 | 1.338,60 | |
| Telkom SA SOC Ltd. | 3,280EUR | 12:04 | +1,86 | +0,060 | 3,500 | 2,200 | ||
| Telstra | 3,195EUR | 12:08 | -0,71 | -0,022 | 3,439 | 2,450 | 1.274,80 | |
| TELUS Corp. | 7,400EUR | 12:14 | -8,73 | -0,708 | 13,100 | 5,834 | ||
| Tencent | 48,60EUR | 12:08 | +3,93 | +1,83 | 73,99 | 42,89 | 532.461,60 | |
| Turkcell Iletisim Hizmetl. AS | 4,240EUR | 04.11. | +0,48 | +0,020 | 6,000 | 3,920 | 1.017,60 | |
| Vantage Towers AG | 36,10EUR | 08:16 | 40,20 | 33,00 | ||||
| Verizon | 41,40EUR | 12:08 | +0,20 | +0,08 | 45,07 | 32,55 | 150.222,46 | |
| Viasat Inc. | 61,46EUR | 04.11. | +1,34 | +0,79 | 80,00 | 25,53 | 14.320,18 | |
| Vivendi | 1,730EUR | 11:49 | +1,52 | +0,026 | 3,031 | 1,399 | 759,47 | |
| Vodafone | 1,446EUR | 12:08 | -0,59 | -0,009 | 1,536 | 0,976 | 241.826,37 | |
| YOC AG | 2,840EUR | 12:00 | +6,69 | +0,170 | 12,550 | 2,520 | 6.691,04 |