85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 19:28 | -3,05 | -0,70 | 27,30 | 18,02 | 32.103,50 | |
| 3U Holding AG | 1,130EUR | 18:17 | 1,750 | 0,980 | 6.528,01 | |||
| A2A S.p.A. | 2,258EUR | 12:26 | +3,11 | +0,068 | 2,787 | 2,075 | 80.511,25 | |
| ADTRAN Holdings Inc. | 12,65EUR | 19:45 | -2,67 | -0,34 | 15,83 | 5,87 | 24.933,15 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 17:23 | +1,06 | +0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 156,45EUR | 21:50 | +3,67 | +5,55 | 199,38 | 142,46 | 203.072,10 | |
| Array Digital Infrastructure | 44,20EUR | 22:25 | +0,47 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,41EUR | 21:42 | +2,50 | +0,53 | 25,52 | 19,05 | 587.533,22 | |
| ATN International Inc. | 22,80EUR | 22:55 | +1,79 | +0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1220EUR | 21:59 | +0,83 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,345EUR | 21:50 | -2,04 | -0,110 | 5,695 | 2,719 | 226.408,85 | |
| Bouygues S.A. | 49,57EUR | 19:01 | -1,44 | -0,72 | 53,44 | 35,47 | 15.168,42 | |
| BT Group PLC | 2,683EUR | 17:51 | -1,15 | -0,031 | 2,795 | 1,950 | 82.394,93 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 08:00 | +0,97 | +0,100 | 12,700 | 5,800 | ||
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,465EUR | 18:28 | -0,77 | -0,011 | 1,512 | 1,089 | 2.197,50 | |
| Comcast Corp. | 21,30EUR | 21:43 | +0,09 | +0,02 | 31,77 | 21,00 | 176.023,20 | |
| Dt. Telekom | 29,340EUR | 21:55 | +1,85 | +0,530 | 34,410 | 25,990 | 16.591.564,62 | |
| Deutsche Telekom AG | 28,90EUR | 21:49 | +1,76 | +0,50 | 34,60 | 25,40 | 112.710,00 | |
| ecotel communication ag | 7,950EUR | 20:25 | +0,64 | +0,050 | 15,500 | 6,150 | 8.562,15 | |
| EDP S.A. | 4,389EUR | 18:12 | -0,11 | -0,005 | 4,805 | 3,406 | 65.527,77 | |
| Elisa Oyj | 41,52EUR | 09:01 | +0,29 | +0,12 | 48,74 | 34,50 | 8.304,00 | |
| Endesa S.A. | 36,23EUR | 20:42 | -1,26 | -0,46 | 39,22 | 24,63 | 11.883,44 | |
| freenet AG | 26,44EUR | 21:45 | -0,90 | -0,24 | 35,32 | 24,84 | 4.896.238,52 | |
| Funkwerk AG | 36,75EUR | 22:06 | -1,47 | -0,55 | 39,45 | 24,50 | 1.029,00 | |
| Furukawa Electric Co. Ltd. | 262,10EUR | 20:37 | -10,65 | -31,00 | 319,70 | 33,60 | 207.845,30 | |
| GlobalStar Inc. | 70,40EUR | 19:34 | +0,57 | +0,40 | 75,00 | 15,80 | 19.148,80 | |
| Hellenic Telecomm. Organ. S.A. | 18,77EUR | 14:54 | +1,97 | +0,36 | 18,77 | 15,01 | 1.614,22 | |
| Hikari Tsushin Inc. | 204,00EUR | 22:25 | +4,57 | +9,00 | 256,00 | 195,00 | ||
| IDT Corp. | 44,72EUR | 22:25 | +1,30 | +0,58 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,94EUR | 18:34 | +3,01 | +0,44 | 15,71 | 12,80 | 24.143,04 | |
| Kon. KPN N.V. | 4,695EUR | 20:20 | +0,65 | +0,030 | 4,972 | 3,752 | 46.457,03 | |
| KT Corp. | 16,60EUR | 22:25 | -1,23 | -0,20 | 20,60 | 15,20 | ||
| LS telcom AG | 3,780EUR | 12:37 | -0,28 | -0,010 | 5,850 | 3,340 | 1.890,00 | |
| Magyar Telekom Telecommun.PLC | 7,285EUR | 22:43 | +3,85 | +0,270 | 7,385 | 4,055 | 2.659,03 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | +7,41 | +0,500 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 22:43 | -2,90 | -0,260 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,00EUR | 18:00 | +0,74 | +0,50 | 1.725,00 | |||
| Mobilezone Holding AG | 16,14EUR | 22:25 | +0,25 | +0,04 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 10,80EUR | 13:22 | 11,60 | 5,65 | 8.251,20 | |||
| mVISE AG | 7,650EUR | 22:25 | 8,780 | 0,442 | ||||
| Nfon | 3,330EUR | 20:23 | +2,29 | +0,070 | 7,600 | 2,990 | 56,61 | |
| NOS, SGPS, S.A. | 5,430EUR | 18:29 | +1,12 | +0,060 | 5,905 | 3,505 | 18.445,71 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8300EUR | 15:45 | +0,61 | +0,0050 | 0,9799 | 0,7650 | 40.720,63 | |
| NTT Inc. | 20,80EUR | 07:27 | +1,96 | +0,40 | 24,60 | 19,70 | ||
| OHB SE | 579,00EUR | 21:57 | +20,63 | +97,50 | 625,00 | 62,60 | 13.552.653,00 | |
| Orange Belgium S.A. | 21,50EUR | 22:25 | -0,47 | -0,10 | 21,60 | 15,75 | ||
| Orange Polska SA | 3,710EUR | 22:43 | +0,43 | +0,016 | 3,768 | 1,811 | 7,42 | |
| Orange S.A. | 18,79EUR | 20:44 | +1,19 | +0,22 | 18,83 | 12,44 | 218.039,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | 0,3760 | 0,2340 | ||||
| PCCW Ltd. | 0,6535EUR | 19:45 | -2,69 | -0,0180 | 0,6955 | 0,5450 | 281,01 | |
| PHarol, SGPS S.A. | 0,0749EUR | 14:44 | +2,07 | +0,0015 | 0,0862 | 0,0524 | 11,16 | |
| Proximus | 6,770EUR | 19:14 | +0,60 | +0,040 | 8,960 | 6,280 | 34.154,65 | |
| Richardson Electronics Ltd | 13,12EUR | 17:37 | -2,84 | -0,38 | 16,16 | 7,66 | 1.338,24 | |
| Safran | 273,40EUR | 21:54 | -0,91 | -2,50 | 353,00 | 248,90 | 321.245,00 | |
| Silicon Laboratories Inc. | 182,00EUR | 22:25 | 188,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9830EUR | 22:00 | -0,30 | -0,0030 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 748,50EUR | 13:21 | -0,60 | -4,50 | 813,50 | 582,50 | 14.221,50 | |
| T-Mobile US Inc. | 166,04EUR | 20:45 | +1,81 | +2,94 | 224,65 | 153,00 | 192.440,36 | |
| Tele Columbus | 0,7000EUR | 16:18 | +13,33 | +0,0800 | 0,9300 | 0,3300 | 10.500,00 | |
| Telecom Argentina S.A. | 10,20EUR | 13:34 | -2,97 | -0,30 | 11,70 | 5,50 | 1.173,00 | |
| Telecom Italia | 0,7098EUR | 21:31 | -1,58 | -0,0114 | 0,7286 | 0,3736 | 25.397,35 | |
| Telecom Italia S.p.A. | 0,8170EUR | 22:25 | -1,48 | -0,0114 | 0,8200 | 0,4090 | ||
| Telefonica Deutschland | 2,060EUR | 17:28 | +0,98 | +0,020 | 2,327 | 1,748 | 3.151,80 | |
| Telefonica | 4,098EUR | 20:55 | +0,62 | +0,025 | 4,899 | 3,232 | 382.081,13 | |
| Telekom Austria AG | 9,960EUR | 21:49 | -1,39 | -0,140 | 10,300 | 8,510 | 33.017,40 | |
| Telenor ASA | 15,27EUR | 18:52 | -0,07 | -0,01 | 15,89 | 11,96 | 68.592,84 | |
| Telenor ASA | 15,00EUR | 21:59 | +1,35 | +0,20 | ||||
| Telia Company AB | 4,656EUR | 20:46 | +0,94 | +0,043 | 4,663 | 2,930 | 38.295,60 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 22:25 | 19,60 | 13,60 | ||||
| Telkom SA SOC Ltd. | 2,920EUR | 18:56 | 3,500 | 1,790 | ||||
| Telstra | 3,435EUR | 15:42 | +1,96 | +0,064 | 3,439 | 2,450 | 4.352,15 | |
| TELUS Corp. | 10,64EUR | 21:59 | +0,43 | +0,05 | 14,70 | 8,93 | ||
| Tencent | 51,07EUR | 21:54 | +3,67 | +1,79 | 75,00 | 48,99 | 1.139.984,54 | |
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 14:15 | 6,000 | 4,580 | 2.620,80 | |||
| Vantage Towers AG | 38,25EUR | 16:11 | 39,00 | 33,00 | 1.836,00 | |||
| Verizon | 41,14EUR | 21:58 | +2,40 | +0,96 | 45,07 | 32,55 | 1.029.075,96 | |
| Viasat Inc. | 61,11EUR | 20:06 | -0,43 | -0,26 | 63,89 | 7,47 | 111.525,75 | |
| Vivendi | 2,262EUR | 17:11 | -0,18 | -0,004 | 3,577 | 1,660 | 90.740,13 | |
| Vodafone | 1,303EUR | 21:57 | +1,44 | +0,019 | 1,410 | 0,845 | 601.330,59 | |
| YOC AG | 6,440EUR | 18:55 | +0,63 | +0,040 | 16,950 | 5,000 | 8.082,20 |