Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,50EUR02.06.+1,51+0,3527,3018,02135.407,00
3U Holding AG1,105EUR02.06.-0,45-0,0051,7500,98011.901,96
A2A S.p.A.2,215EUR02.06.+1,37+0,0302,7872,075112.442,26
ADTRAN Holdings Inc.15,79EUR02.06.+3,02+0,4617,205,8758.975,65
Advanced Inf.Serv.(ADVANC) PCL9,400EUR02.06.+2,73+0,25011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.158,35EUR02.06.-1,18-1,90199,38142,4679.175,00
Array Digital Infrastructure45,40EUR02.06.+2,77+1,2066,5040,004.540,00
AT & T Inc.21,09EUR02.06.+0,31+0,0725,5219,05354.269,82
ATN International Inc.24,00EUR02.06.25,805,20
Axtel S.A.B. DE C.V.0,1310EUR02.06.-1,50-0,00200,14200,0010
BlackBerry Ltd.8,855EUR02.06.+6,59+0,5458,8902,719623.631,09
Bouygues S.A.49,13EUR02.06.-1,41-0,7053,4435,4737.240,54
BT Group PLC2,404EUR02.06.+0,68+0,0162,7951,98089.349,47
Cellcom Israel Ltd IS-,0110,50EUR02.06.12,705,80735,00
China Telecom H YC 10,5150EUR02.06.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR02.06.+3,18+0,02500,83000,8300
CITIC Ltd.1,478EUR02.06.+3,28+0,0461,5121,1072.024,18
Comcast Corp.21,42EUR02.06.-0,67-0,1531,4021,00146.534,22
Dt. Telekom28,880EUR02.06.+0,45+0,13034,35025,9908.280.791,28
Deutsche Telekom AG28,60EUR02.06.+0,70+0,2034,2025,40
ecotel communication ag7,850EUR02.06.-1,34-0,10015,5006,1501.075,45
EDP S.A.4,372EUR02.06.+0,58+0,0254,8053,50129.970,06
Elisa Oyj40,48EUR02.06.-1,18-0,4848,7434,50102.090,56
Endesa S.A.35,86EUR02.06.+0,31+0,1139,2224,6319.005,80
freenet AG25,22EUR02.06.+0,88+0,2233,9024,821.777.833,46
Funkwerk AG37,60EUR02.06.+0,94+0,3542,8525,704.324,00
Furukawa Electric Co. Ltd.289,00EUR02.06.+3,26+9,05330,6039,20175.712,00
GlobalStar Inc.71,00EUR02.06.75,0016,1011.999,00
Hellenic Telecomm. Organ. S.A.18,20EUR02.06.-1,47-0,2718,7915,0112.958,40
Hikari Tsushin Inc.184,00EUR02.06.+0,54+1,00256,00184,0011.224,00
IDT Corp.47,68EUR02.06.-0,92-0,4461,5039,40
KDDI Corp.14,48EUR02.06.-1,64-0,2415,5112,80347,52
Kon. KPN N.V.4,373EUR02.06.-1,42-0,0634,9723,75282.514,14
KT Corp.15,70EUR02.06.+2,58+0,4020,6015,102.292,20
LS telcom AG3,970EUR02.06.+4,68+0,1705,8503,34060.705,27
Magyar Telekom Telecommun.PLC7,685EUR02.06.+2,40+0,1807,7404,11518.689,92
Magyar Telekom Telecommun.PLC7,550EUR02.06.+4,14+0,30025,2004,5608.305,00
Maroc Telecom9,040EUR02.06.-0,44-0,04011,6006,800
Millicom Intl Cellular S.A.77,00EUR02.06.+3,45+2,5024.563,00
Mobilezone Holding AG16,14EUR02.06.+0,62+0,1017,2810,8816,14
MTN Group Ltd.11,30EUR02.06.11,806,004.994,60
mVISE AG7,700EUR02.06.+1,31+0,1008,7800,44246,20
Nfon3,350EUR02.06.-1,27-0,0407,6002,99010,05
NOS, SGPS, S.A.5,110EUR02.06.-1,06-0,0555,9053,5054.466,14
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,7950EUR02.06.+0,63+0,00500,97100,765045.853,22
NTT Inc.20,40EUR02.06.-0,51-0,1024,0020,40
OHB SE390,00EUR02.06.-5,04-20,50688,0064,003.980.730,00
Orange Belgium S.A.21,50EUR02.06.-0,47-0,1021,8015,95129,00
Orange Polska SA3,710EUR02.06.+1,26+0,0463,8741,811
Orange S.A.17,57EUR02.06.-0,73-0,1318,8312,44242.519,96
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR02.06.-1,33-0,00400,37600,2340
PCCW Ltd.0,6595EUR02.06.0,69550,55153.279,69
PHarol, SGPS S.A.0,0727EUR02.06.-0,55-0,00040,08620,052423,63
Proximus6,805EUR02.06.+1,42+0,0958,9606,28019.741,31
Richardson Electronics Ltd15,42EUR02.06.+6,03+0,8617,007,7470.885,74
Safran295,50EUR02.06.+0,24+0,70353,00248,90421.678,50
Silicon Laboratories Inc.189,00EUR02.06.+0,54+1,00191,00106,00378,00
Spark New Zealand Ltd.0,9450EUR02.06.-2,28-0,02201,45000,47604.866,75
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG719,50EUR02.06.-0,69-5,00813,50582,5022.304,50
T-Mobile US Inc.161,76EUR02.06.+1,11+1,78224,65153,00450.825,12
Tele Columbus0,4800EUR02.06.-4,00-0,02000,93000,3300
Telecom Argentina S.A.12,10EUR02.06.-4,88-0,6013,505,5073.434,90
Telecom Italia0,7200EUR02.06.-1,12-0,00820,73840,373650.409,36
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,00100,82500,4043
Telefonica Deutschland2,040EUR02.06.2,3271,748
Telefonica3,958EUR02.06.-0,75-0,0304,8993,232291.324,63
Telekom Austria AG9,810EUR02.06.-0,91-0,09010,3008,5107.337,88
Telenor ASA14,01EUR02.06.-0,43-0,0615,8911,96242.148,84
Telenor ASA13,80EUR02.06.+0,73+0,10
Telia Company AB4,581EUR02.06.+0,62+0,0284,7122,93033.244,32
Telkom Indonesia (Pers.)Tbk,PT14,10EUR02.06.19,6013,60
Telkom SA SOC Ltd.3,280EUR02.06.+1,23+0,0403,5001,820
Telstra3,101EUR02.06.+0,85+0,0263,4392,45020.999,97
TELUS Corp.10,70EUR02.06.-0,71-0,0814,708,93
Tencent52,31EUR02.06.+9,70+4,6075,0046,523.875.700,21
Turkcell Iletisim Hizmetl. AS4,820EUR02.06.+5,37+0,2606,0004,580
Vantage Towers AG38,20EUR02.06.-0,52-0,2039,0033,0068.339,80
Verizon41,31EUR02.06.+0,33+0,1445,0732,55490.662,10
Viasat Inc.62,33EUR02.06.-0,54-0,3476,957,69136.004,06
Vivendi2,348EUR02.06.-0,59-0,0143,5771,66010.406,34
Vodafone1,289EUR02.06.+0,27+0,0041,4100,850185.913,76
YOC AG6,200EUR02.06.16,9505,00013.379,60