85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 17:29 | -0,42 | -0,10 | 27,30 | 18,64 | 86.052,35 | |
| 3U Holding AG | 1,015EUR | 18:40 | 1,615 | 0,902 | 606,97 | |||
| A2A S.p.A. | 2,252EUR | 18:28 | -0,84 | -0,019 | 2,787 | 2,134 | 37.263,84 | |
| ADTRAN Holdings Inc. | 6,040EUR | 17:00 | +0,03 | +0,002 | 17,200 | 5,964 | 271,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 22:04 | +0,56 | +0,050 | 11,100 | 7,450 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 147,30EUR | 19:59 | -0,14 | -0,20 | 170,05 | 140,30 | 47.872,50 | |
| Array Digital Infrastructure | 30,20EUR | 22:25 | +0,68 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,65EUR | 21:19 | -1,48 | -0,33 | 25,52 | 17,41 | 101.776,65 | |
| ATN International Inc. | 24,00EUR | 22:00 | -2,44 | -0,60 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1610EUR | 21:59 | 0,1780 | 0,0500 | ||||
| BlackBerry Ltd. | 7,610EUR | 21:51 | -0,78 | -0,060 | 11,940 | 2,719 | 96.494,80 | |
| Bouygues S.A. | 42,77EUR | 20:30 | -1,23 | -0,53 | 53,44 | 36,87 | 72.623,46 | |
| BT Group PLC | 2,300EUR | 20:54 | +0,13 | +0,003 | 2,795 | 1,980 | 21.265,80 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 21:55 | 11,90 | 7,05 | ||||
| China Telecom H YC 1 | 0,5150EUR | 28.09. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 28.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,439EUR | 11:31 | -1,68 | -0,025 | 1,549 | 1,166 | 450,41 | |
| Comcast Corp. | 18,98EUR | 21:34 | -0,66 | -0,13 | 27,77 | 18,81 | 141.742,64 | |
| Dt. Telekom | 26,410EUR | 21:54 | -1,50 | -0,400 | 34,350 | 23,540 | 11.221.001,57 | |
| Deutsche Telekom AG | 26,00EUR | 23:00 | -0,76 | -0,20 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,950EUR | 08:00 | -0,76 | -0,050 | 15,500 | 5,900 | 20,85 | |
| EDP S.A. | 4,862EUR | 20:48 | -0,74 | -0,036 | 4,889 | 3,701 | 173.743,57 | |
| Elisa Oyj | 36,40EUR | 13:21 | -0,97 | -0,36 | 45,12 | 34,04 | 109,20 | |
| Endesa S.A. | 41,72EUR | 21:54 | -0,97 | -0,41 | 43,76 | 26,72 | 38.382,40 | |
| freenet AG | 23,00EUR | 21:58 | -1,88 | -0,44 | 33,90 | 22,24 | 2.672.347,00 | |
| Funkwerk AG | 37,35EUR | 22:44 | +0,27 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,73EUR | 20:54 | +0,22 | +0,05 | 33,06 | 4,84 | 30.120,69 | |
| GlobalStar Inc. | 72,60EUR | 18:11 | +0,55 | +0,40 | 75,00 | 30,00 | 1.161,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,65EUR | 14:16 | -1,62 | -0,32 | 20,40 | 15,50 | 8.980,05 | |
| Hikari Tsushin Inc. | 202,00EUR | 22:25 | 250,00 | 183,00 | ||||
| IDT Corp. | 66,50EUR | 18:01 | +8,66 | +5,25 | 67,20 | 39,40 | 38.703,00 | |
| KDDI Corp. | 16,47EUR | 17:01 | -2,01 | -0,34 | 17,57 | 12,80 | 6.026,19 | |
| Kon. KPN N.V. | 3,997EUR | 20:57 | -0,57 | -0,023 | 4,972 | 3,752 | 73.165,08 | |
| KT Corp. | 16,80EUR | 22:25 | +1,20 | +0,20 | 20,60 | 15,10 | ||
| LS telcom AG | 3,440EUR | 17:20 | 4,280 | 3,340 | 2.218,80 | |||
| Magyar Telekom Telecommun.PLC | 6,845EUR | 22:44 | -0,80 | -0,055 | 7,930 | 4,275 | 6,85 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 22:56 | -0,74 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 22:44 | -0,23 | -0,020 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 15:32 | +2,58 | +2,00 | 2.037,50 | |||
| Mobilezone Holding AG | 12,94EUR | 08:03 | -0,15 | -0,02 | 17,28 | 11,56 | 12,94 | |
| MTN Group Ltd. | 10,10EUR | 21:54 | -1,94 | -0,20 | 12,70 | 6,70 | 3.040,10 | |
| mVISE AG | 7,600EUR | 22:25 | 8,780 | 0,442 | ||||
| Nfon | 3,290EUR | 22:25 | +5,94 | +0,190 | 6,400 | 2,990 | ||
| NOS, SGPS, S.A. | 5,390EUR | 20:41 | -0,74 | -0,040 | 5,905 | 3,595 | 1.961,96 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9850EUR | 22:25 | -1,55 | -0,0150 | 1,0000 | 0,7650 | ||
| NTT Inc. | 24,00EUR | 22:56 | -0,83 | -0,20 | 25,20 | 19,10 | ||
| OHB SE | 179,20EUR | 21:49 | -4,00 | -7,40 | 674,77 | 91,21 | 1.782.502,40 | |
| Orange Belgium S.A. | 22,50EUR | 22:25 | -0,45 | -0,10 | 22,50 | 18,30 | ||
| Orange Polska SA | 2,901EUR | 22:44 | -1,36 | -0,040 | 3,874 | 1,882 | ||
| Orange S.A. | 13,80EUR | 20:48 | -1,85 | -0,26 | 18,83 | 13,01 | 144.916,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 22:04 | -1,29 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 17:29 | -0,17 | -0,0010 | 0,6955 | 0,5515 | 162,54 | |
| Pharol S.A. | 0,0889EUR | 22:25 | -0,57 | -0,0005 | 0,0930 | 0,0608 | ||
| Proximus | 5,995EUR | 20:07 | -1,80 | -0,110 | 8,545 | 5,735 | 62.845,59 | |
| Richardson Electronics Ltd | 15,16EUR | 22:25 | +1,61 | +0,24 | 20,00 | 8,07 | ||
| Safran | 335,20EUR | 19:43 | +0,27 | +0,90 | 366,50 | 262,80 | 148.828,80 | |
| Silicon Laboratories Inc. | 191,00EUR | 22:25 | +0,52 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9340EUR | 23:00 | -0,11 | -0,0010 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 676,00EUR | 21:33 | -0,15 | -1,00 | 813,50 | 582,50 | 27.040,00 | |
| T-Mobile US Inc. | 144,44EUR | 20:25 | -2,23 | -3,26 | 204,70 | 141,00 | 214.204,52 | |
| Tele Columbus | 0,2800EUR | 08:44 | 0,9300 | 0,2200 | 2.100,00 | |||
| Telecom Argentina S.A. | 10,70EUR | 08:16 | +0,95 | +0,10 | 14,50 | 6,15 | 535,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 6,853EUR | 20:34 | -3,32 | -0,236 | 8,173 | 4,358 | 161.031,79 | |
| Telefonica Deutschland | 1,765EUR | 22:44 | +1,44 | +0,025 | 2,220 | 1,670 | 1.341,40 | |
| Telefonica | 3,398EUR | 20:58 | -0,23 | -0,008 | 4,644 | 3,232 | 184.919,16 | |
| Telekom Austria AG | 9,280EUR | 19:12 | -1,28 | -0,120 | 10,480 | 8,510 | 16.954,56 | |
| Telenor ASA | 11,88EUR | 17:01 | -0,92 | -0,11 | 15,89 | 11,35 | 35.889,48 | |
| Telenor ASA | 11,70EUR | 18:19 | -0,85 | -0,10 | ||||
| Telia Company AB | 4,021EUR | 08:00 | -1,34 | -0,054 | 4,771 | 3,188 | 8,04 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,60EUR | 15:29 | 19,60 | 11,60 | 4.999,60 | |||
| Telkom SA SOC Ltd. | 2,720EUR | 22:44 | -1,45 | -0,040 | 3,500 | 2,200 | ||
| Telstra | 2,995EUR | 16:52 | -1,06 | -0,031 | 3,439 | 2,450 | 257,57 | |
| TELUS Corp. | 7,131EUR | 22:50 | -2,22 | -0,162 | 13,500 | 6,810 | ||
| Tencent | 48,22EUR | 21:57 | -2,22 | -1,10 | 75,00 | 45,99 | 959.671,36 | |
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 22:25 | 6,000 | 4,200 | ||||
| Vantage Towers AG | 38,50EUR | 10:38 | 40,20 | 33,00 | 3.696,00 | |||
| Verizon | 40,77EUR | 21:11 | -1,09 | -0,45 | 45,07 | 32,55 | 212.860,17 | |
| Viasat Inc. | 60,47EUR | 21:19 | -3,30 | -2,07 | 80,00 | 22,23 | 25.518,34 | |
| Vivendi | 1,450EUR | 18:44 | -1,43 | -0,021 | 3,207 | 1,449 | 19.728,70 | |
| Vodafone | 1,443EUR | 20:58 | -1,00 | -0,015 | 1,536 | 0,957 | 205.099,36 | |
| YOC AG | 4,110EUR | 21:53 | +6,02 | +0,230 | 14,750 | 4,030 | 11.491,56 |