85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 21:44 | +0,89 | +0,20 | 27,30 | 15,16 | 129.535,35 | |
| 3U Holding AG | 1,135EUR | 17:46 | +0,44 | +0,005 | 1,750 | 0,980 | 11.507,77 | |
| A2A S.p.A. | 2,324EUR | 18:54 | -0,17 | -0,004 | 2,787 | 2,075 | 13.435,04 | |
| ADTRAN Holdings Inc. | 13,52EUR | 21:59 | +6,34 | +0,81 | 15,83 | 5,87 | 139.932,83 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 21:59 | +2,22 | +0,200 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 147,10EUR | 16:59 | -2,41 | -3,65 | 199,38 | 142,46 | 62.223,30 | |
| Array Digital Infrastructure | 45,00EUR | 11.05. | -0,93 | -0,40 | 66,50 | 40,00 | 4.500,00 | |
| AT & T Inc. | 21,15EUR | 21:55 | -2,11 | -0,46 | 25,52 | 19,05 | 1.452.074,40 | |
| ATN International Inc. | 22,60EUR | 22:00 | +1,80 | +0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1210EUR | 21:59 | +1,68 | +0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,195EUR | 21:35 | -1,05 | -0,055 | 5,625 | 2,719 | 151.210,87 | |
| Bouygues S.A. | 51,36EUR | 21:50 | +1,83 | +0,92 | 53,44 | 35,47 | 78.067,20 | |
| BT Group PLC | 2,745EUR | 20:14 | +1,51 | +0,041 | 2,795 | 1,920 | 87.982,74 | |
| Cellcom Israel Ltd IS-,01 | 11,30EUR | 08:07 | -3,54 | -0,40 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5150EUR | 11.05. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 11.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,477EUR | 19:21 | -0,76 | -0,011 | 1,512 | 1,089 | 10.265,15 | |
| Comcast Corp. | 21,24EUR | 20:30 | +0,40 | +0,09 | 31,85 | 21,00 | 196.470,00 | |
| Dt. Telekom | 28,240EUR | 21:59 | +1,63 | +0,450 | 34,410 | 25,990 | 23.107.803,60 | |
| Deutsche Telekom AG | 27,70EUR | 22:00 | +1,84 | +0,50 | 34,60 | 25,40 | 27.700,00 | |
| ecotel communication ag | 8,300EUR | 15:51 | -0,63 | -0,050 | 15,500 | 6,150 | 1.170,30 | |
| EDP S.A. | 4,418EUR | 20:24 | 4,805 | 3,346 | 15.166,99 | |||
| Elisa Oyj | 41,32EUR | 08:10 | +0,29 | +0,12 | 48,74 | 34,50 | 41,32 | |
| Endesa S.A. | 36,90EUR | 20:42 | 39,22 | 24,63 | 29.372,40 | |||
| freenet AG | 27,04EUR | 21:58 | -1,17 | -0,32 | 35,32 | 25,32 | 8.060.164,32 | |
| Funkwerk AG | 38,45EUR | 22:00 | +2,13 | +0,80 | 39,45 | 24,10 | ||
| Furukawa Electric Co. Ltd. | 319,65EUR | 21:08 | +13,52 | +38,00 | 319,70 | 32,00 | 231.426,60 | |
| GlobalStar Inc. | 70,40EUR | 16:01 | -0,29 | -0,20 | 75,00 | 15,70 | 23.654,40 | |
| Hellenic Telecomm. Organ. S.A. | 18,40EUR | 15:56 | +0,44 | +0,08 | 18,68 | 15,01 | 3.128,00 | |
| Hikari Tsushin Inc. | 196,00EUR | 12.05. | -1,02 | -2,00 | 256,00 | 195,00 | 392,00 | |
| IDT Corp. | 44,32EUR | 14:53 | -0,77 | -0,34 | 61,50 | 39,40 | 88,64 | |
| KDDI Corp. | 13,83EUR | 19:43 | -1,37 | -0,19 | 16,25 | 12,80 | 26.249,34 | |
| Kon. KPN N.V. | 4,589EUR | 20:58 | -0,35 | -0,016 | 4,972 | 3,752 | 101.081,90 | |
| KT Corp. | 17,80EUR | 13:40 | -1,14 | -0,20 | 20,60 | 15,20 | 53,40 | |
| LS telcom AG | 3,790EUR | 12.05. | -0,27 | -0,010 | 5,850 | 3,340 | 10.471,77 | |
| Magyar Telekom Telecommun.PLC | 6,875EUR | 21:58 | +2,54 | +0,170 | 7,160 | 3,860 | 5.513,75 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:01 | +3,79 | +0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,840EUR | 22:03 | -1,34 | -0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,00EUR | 18:07 | +1,47 | +1,00 | 21.804,00 | |||
| Mobilezone Holding AG | 15,58EUR | 09:11 | +3,75 | +0,58 | 17,28 | 10,88 | 498,56 | |
| MTN Group Ltd. | 11,30EUR | 19:07 | +3,74 | +0,40 | 11,60 | 5,65 | 20.927,60 | |
| mVISE AG | 7,900EUR | 12.05. | 8,780 | 0,442 | 711,00 | |||
| Nfon | 3,400EUR | 10:26 | -0,92 | -0,030 | 7,600 | 3,140 | 3.060,00 | |
| NOS, SGPS, S.A. | 5,310EUR | 18:08 | +1,72 | +0,090 | 5,905 | 3,505 | 18.887,67 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8200EUR | 20:45 | +1,24 | +0,0100 | 0,9799 | 0,7650 | 22.363,86 | |
| NTT Inc. | 20,20EUR | 07:27 | +2,02 | +0,40 | 24,60 | 19,70 | ||
| OHB SE | 390,00EUR | 21:57 | +14,22 | +48,50 | 410,00 | 62,60 | 4.766.970,00 | |
| Orange Belgium S.A. | 21,20EUR | 08:03 | +0,48 | +0,10 | 21,50 | 15,15 | 190,80 | |
| Orange Polska SA | 3,607EUR | 21:58 | +3,15 | +0,110 | 3,665 | 1,811 | 14,43 | |
| Orange S.A. | 18,49EUR | 21:13 | +0,93 | +0,17 | 18,66 | 12,21 | 214.853,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 22:00 | +1,97 | +0,0060 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6795EUR | 21:39 | -0,90 | -0,0060 | 0,6950 | 0,5450 | 6.964,88 | |
| PHarol, SGPS S.A. | 0,0757EUR | 12:46 | -0,27 | -0,0002 | 0,0862 | 0,0480 | 199,24 | |
| Proximus | 6,540EUR | 16:41 | +2,11 | +0,135 | 8,960 | 6,280 | 29.227,26 | |
| Richardson Electronics Ltd | 12,92EUR | 12.05. | +7,98 | +1,02 | 13,28 | 7,66 | 10.917,40 | |
| Safran | 281,80EUR | 20:43 | -0,07 | -0,20 | 353,00 | 248,90 | 359.858,60 | |
| Silicon Laboratories Inc. | 182,00EUR | 11.05. | 188,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 1,001EUR | 21:59 | -2,72 | -0,028 | 1,450 | 0,476 | 2.728,73 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 740,50EUR | 17:35 | +0,75 | +5,50 | 813,50 | 565,50 | 45.170,50 | |
| T-Mobile US Inc. | 162,60EUR | 21:43 | -1,93 | -3,18 | 224,65 | 153,00 | 431.052,60 | |
| Tele Columbus | 0,7600EUR | 13:45 | -2,60 | -0,0200 | 0,9300 | 0,3300 | 8.433,72 | |
| Telecom Argentina S.A. | 9,800EUR | 16:31 | +1,54 | +0,150 | 11,700 | 5,500 | 1.381,80 | |
| Telecom Italia | 0,6968EUR | 19:13 | -0,20 | -0,0014 | 0,7098 | 0,3636 | 4.289,50 | |
| Telecom Italia S.p.A. | 0,8114EUR | 15:47 | -0,12 | -0,0010 | 0,8114 | 0,4090 | 4.057,00 | |
| Telefonica Deutschland | 2,070EUR | 17:28 | +2,99 | +0,060 | 2,327 | 1,748 | ||
| Telefonica | 3,812EUR | 20:06 | -0,39 | -0,015 | 4,899 | 3,232 | 217.733,82 | |
| Telekom Austria AG | 10,02EUR | 20:51 | +1,01 | +0,10 | 10,14 | 8,51 | 19.088,10 | |
| Telenor ASA | 14,68EUR | 20:34 | +0,89 | +0,13 | 15,89 | 11,96 | 10.320,04 | |
| Telenor ASA | 14,30EUR | 21:59 | +2,88 | +0,40 | ||||
| Telia Company AB | 4,527EUR | 19:26 | +0,49 | +0,022 | 4,573 | 2,930 | 19.968,60 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 12.05. | 19,60 | 13,60 | 13.699,40 | |||
| Telkom SA SOC Ltd. | 3,000EUR | 21:58 | -1,96 | -0,060 | 3,500 | 1,750 | ||
| Telstra | 3,239EUR | 14:28 | +4,18 | +0,127 | 3,319 | 2,450 | 1.852,71 | |
| TELUS Corp. | 10,61EUR | 21:59 | -4,28 | -0,45 | 14,70 | 8,93 | ||
| Tencent | 52,60EUR | 21:56 | +4,99 | +2,47 | 75,00 | 49,51 | 3.221.750,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 19:05 | -0,93 | -0,050 | 6,000 | 4,580 | 545,00 | |
| Vantage Towers AG | 38,40EUR | 19:10 | 39,00 | 33,00 | 6.220,80 | |||
| Verizon | 40,45EUR | 21:48 | -1,67 | -0,69 | 45,07 | 32,55 | 587.544,52 | |
| Viasat Inc. | 61,13EUR | 19:08 | +0,45 | +0,27 | 62,88 | 7,47 | 125.683,28 | |
| Vivendi | 2,116EUR | 19:10 | +0,28 | +0,006 | 3,577 | 1,660 | 3.825,73 | |
| Vodafone | 1,329EUR | 21:40 | +3,36 | +0,043 | 1,410 | 0,806 | 274.255,54 | |
| YOC AG | 6,980EUR | 16:23 | -2,65 | -0,180 | 16,950 | 5,000 | 8.466,74 |