Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,35EUR20:10+1,46+0,3527,3018,02193.217,25
3U Holding AG1,085EUR20:14-3,18-0,0351,7500,98021.887,70
A2A S.p.A.2,230EUR18:15-1,81-0,0412,7872,07511.591,54
ADTRAN Holdings Inc.12,94EUR21:57+3,77+0,4717,205,87110.606,96
Advanced Inf.Serv.(ADVANC) PCL9,150EUR11:29-1,61-0,15011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.167,05EUR20:53+0,79+1,30199,38142,4674.671,35
Array Digital Infrastructure44,20EUR14:57+2,75+1,2066,5040,004.862,00
AT & T Inc.20,13EUR21:54+2,25+0,4425,5219,05387.023,88
ATN International Inc.23,00EUR22:02+2,68+0,6025,805,20
Axtel S.A.B. DE C.V.0,1310EUR21:59+0,77+0,00100,14200,0010
BlackBerry Ltd.7,640EUR21:589,9952,719497.348,72
Bouygues S.A.48,35EUR20:19-0,64-0,3153,4435,4712.619,35
BT Group PLC2,374EUR19:04+1,97+0,0452,7951,980129.375,88
Cellcom Israel Ltd IS-,0110,60EUR09.06.-1,94-0,2012,705,80
China Telecom H YC 10,5150EUR09.06.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR09.06.+3,18+0,02500,83000,8300
CITIC Ltd.1,447EUR16:26-6,31-0,0941,5491,1271.211,14
Comcast Corp.20,77EUR20:23+0,51+0,1131,4019,91105.237,02
Dt. Telekom28,460EUR21:57+2,71+0,75034,35025,99010.273.120,82
Deutsche Telekom AG28,00EUR22:13+1,82+0,5034,2025,409.100,00
ecotel communication ag7,600EUR09:3715,5006,1502.295,20
EDP S.A.4,440EUR20:00-1,69-0,0754,8053,50550.096,52
Elisa Oyj40,04EUR18:05+1,22+0,4848,7434,5021.021,00
Endesa S.A.37,30EUR20:20+0,11+0,0439,2224,6315.255,70
freenet AG25,76EUR21:59+1,18+0,3033,9024,622.496.942,56
Funkwerk AG36,15EUR22:18-0,55-0,2042,8526,40
Furukawa Electric Co. Ltd.215,70EUR21:59-11,96-28,95330,6039,20233.818,80
GlobalStar Inc.69,80EUR17:20-0,57-0,4075,0018,8046.975,40
Hellenic Telecomm. Organ. S.A.18,52EUR15:32+2,16+0,3918,7915,01185,20
Hikari Tsushin Inc.199,00EUR22:25+3,24+6,00254,00183,00
IDT Corp.48,02EUR15:47-1,04-0,5060,3539,4048.068,02
KDDI Corp.14,76EUR20:48+0,97+0,1415,5112,8044,28
Kon. KPN N.V.4,443EUR20:50+1,26+0,0554,9723,75238.627,44
KT Corp.16,10EUR16:00-1,24-0,2020,6015,105.667,20
LS telcom AG3,910EUR10:35+1,30+0,0505,2003,3401.462,34
Magyar Telekom Telecommun.PLC7,530EUR21:59-1,38-0,1057,7404,1403.140,01
Magyar Telekom Telecommun.PLC7,450EUR08:02-2,00-0,15025,2004,560
Maroc Telecom8,800EUR22:07-2,44-0,22011,6006,800246,40
Millicom Intl Cellular S.A.78,00EUR17:57+2,01+1,5012.870,00
Mobilezone Holding AG16,06EUR22:25+0,50+0,0817,2810,88
MTN Group Ltd.10,80EUR16:15-1,82-0,2011,806,001.350,00
mVISE AG7,800EUR09:34-0,64-0,0508,7800,4427,80
Nfon3,340EUR11:137,6002,990541,08
NOS, SGPS, S.A.5,120EUR20:05+1,32+0,0665,9053,5057.285,76
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8050EUR17:42+1,90+0,01500,97100,76509.862,06
NTT Inc.19,90EUR19:31+1,53+0,3024,0019,40
OHB SE368,00EUR21:59-4,17-16,00688,0064,001.219.552,00
Orange Belgium S.A.21,80EUR08:04-0,93-0,2021,9016,1521,80
Orange Polska SA3,655EUR21:59-0,57-0,0213,8741,811
Orange S.A.17,85EUR21:36+0,62+0,1118,8312,44211.825,95
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR21:590,37600,2380
PCCW Ltd.0,6285EUR18:42-2,22-0,01400,69550,55151.001,83
PHarol, SGPS S.A.0,0701EUR13:38-2,84-0,00200,08620,0586350,50
Proximus6,455EUR17:50+0,16+0,0108,9606,28026.446,14
Richardson Electronics Ltd14,08EUR22:25+0,29+0,0417,007,74
Safran291,30EUR21:52-1,79-5,30353,00248,90373.446,60
Silicon Laboratories Inc.185,00EUR22:25-0,53-1,00191,00106,00
Spark New Zealand Ltd.0,9260EUR21:59+2,32+0,02101,45000,47603.583,62
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG715,00EUR18:07+0,50+3,50813,50582,5020.735,00
T-Mobile US Inc.160,24EUR21:50+3,22+4,98224,65149,84436.173,28
Tele Columbus0,5550EUR09:460,93000,3300169,28
Telecom Argentina S.A.12,30EUR19:56+1,68+0,2013,505,5046.395,60
Telecom Italia0,7748EUR21:24+1,54+0,01160,77480,373638.674,14
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telefonica Deutschland2,050EUR22:18+0,49+0,0102,3271,748
Telefonica3,963EUR20:55+1,37+0,0534,8993,232129.732,77
Telekom Austria AG9,740EUR18:56-0,82-0,08010,3008,51012.924,98
Telenor ASA13,56EUR19:48-2,26-0,3115,8911,9648.314,28
Telenor ASA13,40EUR21:59
Telia Company AB4,548EUR19:18-0,31-0,0144,7122,93016.250,00
Telkom Indonesia (Pers.)Tbk,PT13,50EUR16:25+4,76+0,6019,6011,701.255,50
Telkom SA SOC Ltd.3,000EUR21:59-1,32-0,0403,5001,970
Telstra3,149EUR14:07+2,16+0,0653,4392,45015,75
TELUS Corp.10,28EUR22:08-1,34-0,1414,508,93
Tencent51,70EUR21:57+3,43+1,7075,0046,52734.036,60
Turkcell Iletisim Hizmetl. AS4,960EUR14:07+0,41+0,0206,0004,58069,44
Vantage Towers AG38,20EUR13:4639,0033,001.528,00
Verizon40,63EUR21:59+2,55+1,0145,0732,55788.831,45
Viasat Inc.53,52EUR20:54-3,83-2,1176,959,13236.451,36
Vivendi2,122EUR16:24-2,05-0,0443,5771,66037.720,67
Vodafone1,299EUR21:54+1,73+0,0221,4100,850364.804,67
YOC AG6,560EUR13:31-0,63-0,04016,9505,0003.011,04