Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,20EUR15:18+0,41+0,1027,3014,1272.043,40
3U Holding AG1,070EUR14:52+3,54+0,0351,7500,98011.338,79
A2A S.p.A.2,506EUR14:17-1,38-0,0352,7871,9759.267,19
ADTRAN Holdings Inc.12,62EUR15:04+1,39+0,1712,985,8777.082,96
Advanced Inf.Serv.(ADVANC) PCL9,500EUR15:17-0,52-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.155,25EUR15:09+0,55+0,85201,05142,4640.986,00
Array Digital Infrastructure40,20EUR09.04.66,5040,00
AT & T Inc.22,74EUR14:42-1,27-0,2925,5219,05532.206,96
ATN International Inc.21,80EUR15:02-0,91-0,2025,805,20
Axtel S.A.B. DE C.V.0,1070EUR09:09+0,94+0,00100,14200,0010
BlackBerry Ltd.3,356EUR13:42+2,30+0,0744,5902,6478.359,80
Bouygues S.A.52,88EUR15:03+1,26+0,6653,4434,8789.261,44
BT Group PLC2,499EUR15:19-0,28-0,0072,5801,83023.393,14
Cellcom Israel Ltd IS-,019,000EUR08:03+4,86+0,45012,7004,860
China Telecom H YC 10,5300EUR09.04.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR09.04.-1,27-0,01000,78000,7800
CITIC Ltd.1,356EUR13:32+1,61+0,0221,4420,986663,08
Comcast Corp.24,20EUR13:4631,8522,4037.631,00
Dt. Telekom31,260EUR15:16+0,32+0,10034,41025,9906.851.254,20
Deutsche Telekom AG31,00EUR15:16+0,65+0,2034,6025,4018.600,00
ecotel communication ag6,800EUR09:40+1,55+0,10015,5006,1501.373,60
EDP S.A.4,744EUR15:17-0,42-0,0204,7872,99893.807,86
Elisa Oyj42,40EUR10:51-1,08-0,4648,7434,508.522,40
Endesa S.A.38,34EUR15:08+0,21+0,0839,2223,82126.752,04
freenet AG27,60EUR15:17+0,66+0,1837,6425,322.045.905,20
Funkwerk AG33,75EUR12:42-0,15-0,0539,0023,00
Furukawa Electric Co. Ltd.248,55EUR15:08+2,75+6,60248,5526,2069.096,90
GlobalStar Inc.61,60EUR09:30-0,32-0,2070,5015,705.051,20
Hellenic Telecomm. Organ. S.A.17,86EUR09:30+0,67+0,1218,2014,9617,86
Hikari Tsushin Inc.218,00EUR09.04.-0,93-2,00264,00216,00
IDT Corp.42,00EUR09.04.-0,09-0,0461,5039,40
KDDI Corp.13,89EUR11:52-3,76-0,5516,6512,809.889,68
Kon. KPN N.V.4,847EUR15:05-0,59-0,0294,9723,75269.108,53
KT Corp.18,10EUR09.04.-0,53-0,1020,6015,20
LS telcom AG3,380EUR09.04.+1,50+0,0505,8503,340743,60
Magyar Telekom Telecommun.PLC5,935EUR15:18+1,02+0,0606,0503,6701.780,50
Magyar Telekom Telecommun.PLC5,450EUR08:01-1,82-0,10025,2004,560
Maroc Telecom9,500EUR13:45+3,04+0,28011,6006,800
Millicom Intl Cellular S.A.69,50EUR12:1218.904,00
Mobilezone Holding AG16,62EUR14:31-0,12-0,0213.595,16
MTN Group Ltd.10,40EUR12:44+0,96+0,1011,304,76197,60
mVISE AG7,550EUR11:05+2,01+0,1508,7800,4422.030,95
Nfon3,480EUR14:34+0,30+0,0107,6003,14011.487,48
NOS, SGPS, S.A.5,585EUR15:16-0,18-0,0105,9053,5054.970,65
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8300EUR14:51-1,80-0,01500,97990,810112.025,87
NTT Inc.20,60EUR08:01-0,96-0,2024,4020,00
OHB SE272,50EUR15:16-5,38-15,50365,0062,60731.117,50
Orange Belgium S.A.20,50EUR13:2421,5015,003.259,50
Orange Polska SA3,322EUR15:18-2,03-0,0693,4021,811
Orange S.A.17,96EUR14:49-0,50-0,0918,5612,0598.815,92
Pac.Cent.Reg.D.-Loc.SD-100,3280EUR11:05-0,61-0,00200,36800,2340
PCCW Ltd.0,6440EUR09.04.-1,54-0,01000,68450,518525,76
PHarol, SGPS S.A.0,0770EUR12:40-2,70-0,00210,08620,04541.541,85
Proximus7,095EUR14:39-0,21-0,0158,9606,31516.446,21
Richardson Electronics Ltd11,46EUR09.04.+0,33+0,0412,806,972.292,00
Safran316,90EUR15:18+0,29+0,90353,00201,90295.667,70
Silicon Laboratories Inc.181,00EUR09.04.-0,56-1,00181,0079,5010.860,00
Spark New Zealand Ltd.1,060EUR14:18-2,03-0,0221,4500,945
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG732,50EUR13:25-1,22-9,0015.382,50
T-Mobile US Inc.169,94EUR14:48+0,56+0,94237,25153,00265.786,16
Tele Columbus0,8000EUR08:170,93000,3300
Telecom Argentina S.A.9,800EUR09:31+1,03+0,10011,7005,5009,80
Telecom Italia0,6420EUR14:20+3,54+0,02200,67040,295342.483,71
Telecom Italia S.p.A.0,7460EUR09.04.-0,08-0,00060,78720,3440
Telefonica Deutschland2,120EUR14:002,3271,7484.659,76
Telefonica3,818EUR15:12+0,37+0,0144,8993,232348.541,40
Telekom Austria AG9,590EUR14:44+1,50+0,14010,1407,92022.613,22
Telenor ASA15,13EUR14:05-1,95-0,3015,8911,74135.428,63
Telenor ASA14,80EUR14:32-1,99-0,30
Telia Company AB4,456EUR14:444,5732,9306.425,55
Telkom Indonesia (Pers.)Tbk,PT16,00EUR09:3119,6012,6016,00
Telkom SA SOC Ltd.3,040EUR15:18-3,80-0,1203,5001,530
Telstra3,215EUR09:30-0,43-0,0143,2952,3776,43
TELUS Corp.9,062EUR15:18-10,33-1,04414,7009,032
Tencent55,46EUR15:01+0,54+0,3075,0049,01536.298,20
Turkcell Iletisim Hizmetl. AS5,350EUR09.04.6,0004,5805.350,00
Vantage Towers AG38,40EUR14:1139,0033,2070.080,00
Verizon40,23EUR15:14-1,18-0,4845,0732,55270.506,52
Viasat Inc.48,53EUR14:34+0,81+0,3850,007,1823.292,00
Vivendi2,102EUR14:39+5,11+0,1023,5771,6604.935,50
Vodafone1,350EUR14:46-0,22-0,0031,3820,74888.076,47
YOC AG6,920EUR15:00+11,61+0,72016,9505,000120.421,84