84 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 15:26 | +0,84 | +0,20 | 27,30 | 18,64 | 70.824,00 | |
| 3U Holding AG | 0,9600EUR | 15:18 | +5,49 | +0,0500 | 1,6150 | 0,9020 | 14.995,20 | |
| A2A S.p.A. | 2,230EUR | 14:46 | +0,22 | +0,005 | 2,787 | 2,134 | 14.135,97 | |
| ADTRAN Holdings Inc. | 6,199EUR | 10:41 | +0,66 | +0,041 | 17,200 | 5,964 | 3.998,36 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 11:30 | 11,100 | 7,450 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 145,05EUR | 15:43 | +1,61 | +2,30 | 170,05 | 140,30 | 16.100,55 | |
| Array Digital Infrastructure | 30,20EUR | 01.10. | +1,33 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,73EUR | 15:51 | +0,05 | +0,01 | 25,52 | 17,41 | 140.049,85 | |
| ATN International Inc. | 24,20EUR | 15:49 | -1,63 | -0,40 | 28,60 | 11,50 | ||
| Axtel S.A.B. DE C.V. | 0,1630EUR | 15:50 | +0,62 | +0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 8,250EUR | 15:42 | +1,49 | +0,120 | 11,940 | 2,719 | 40.400,25 | |
| Bouygues S.A. | 40,66EUR | 15:57 | -0,29 | -0,12 | 53,44 | 36,87 | 20.980,56 | |
| BT Group PLC | 2,344EUR | 15:16 | +2,85 | +0,064 | 2,795 | 1,980 | 53.333,03 | |
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 15:18 | 11,900 | 7,100 | ||||
| China Telecom H YC 1 | 0,5150EUR | 01.10. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 01.10. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,423EUR | 10:55 | -1,43 | -0,021 | 1,549 | 1,166 | 2.133,75 | |
| Comcast Corp. | 19,27EUR | 15:54 | -0,45 | -0,09 | 27,77 | 18,81 | 184.317,41 | |
| Dt. Telekom | 26,530EUR | 15:55 | +1,96 | +0,510 | 34,350 | 23,540 | 4.568.306,82 | |
| Deutsche Telekom AG | 26,10EUR | 15:54 | +2,35 | +0,60 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,650EUR | 12:08 | +17,86 | +1,000 | 15,500 | 5,850 | 1.941,80 | |
| EDP S.A. | 4,855EUR | 15:55 | +1,10 | +0,053 | 4,894 | 3,701 | 95.507,56 | |
| Elisa Oyj | 36,42EUR | 12:14 | +1,22 | +0,44 | 45,12 | 34,04 | 13.147,62 | |
| Endesa S.A. | 42,13EUR | 15:43 | +1,45 | +0,60 | 43,76 | 27,28 | 81.226,64 | |
| freenet AG | 22,74EUR | 15:55 | +0,09 | +0,02 | 33,90 | 22,16 | 2.033.024,22 | |
| Funkwerk AG | 35,40EUR | 12:11 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 25,45EUR | 15:51 | +10,73 | +2,46 | 33,06 | 4,84 | 249.971,68 | |
| GlobalStar Inc. | 73,60EUR | 01.10. | +0,55 | +0,40 | 75,00 | 34,00 | 39.081,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,26EUR | 09:32 | +0,31 | +0,06 | 20,40 | 15,50 | 38,52 | |
| Hikari Tsushin Inc. | 197,00EUR | 01.10. | +2,02 | +4,00 | 250,00 | 183,00 | 5.910,00 | |
| IDT Corp. | 69,95EUR | 01.10. | -0,43 | -0,30 | 71,45 | 39,40 | 35.954,30 | |
| KDDI Corp. | 16,44EUR | 14:44 | -0,37 | -0,06 | 17,57 | 12,80 | 6.754,79 | |
| Kon. KPN N.V. | 3,928EUR | 15:54 | +0,59 | +0,023 | 4,972 | 3,752 | 48.758,26 | |
| KT Corp. | 16,80EUR | 01.10. | +1,21 | +0,20 | 20,60 | 15,10 | ||
| LS telcom AG | 3,590EUR | 11:14 | +2,66 | +0,090 | 4,280 | 3,340 | 4.667,00 | |
| Magyar Telekom Telecommun.PLC | 6,830EUR | 15:55 | -0,07 | -0,005 | 7,930 | 4,275 | 13,66 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:00 | 25,000 | 4,560 | ||||
| Maroc Telecom | 8,700EUR | 09:00 | +0,69 | +0,060 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 76,50EUR | 15:49 | +2,00 | +1,50 | 282.055,50 | |||
| Mobilezone Holding AG | 13,36EUR | 15:36 | +0,61 | +0,08 | 17,28 | 11,56 | 668,00 | |
| MTN Group Ltd. | 9,600EUR | 13:10 | +2,66 | +0,250 | 12,700 | 7,000 | 748,80 | |
| mVISE AG | 7,600EUR | 01.10. | 8,780 | 0,442 | ||||
| Nfon | 3,440EUR | 09:30 | -0,60 | -0,020 | 6,400 | 2,990 | 3,44 | |
| NOS, SGPS, S.A. | 5,380EUR | 15:33 | +0,85 | +0,045 | 5,905 | 3,595 | 1.183,60 | |
| NTT Inc. | 0,9650EUR | 14:29 | 1,0000 | 0,7650 | 218.875,51 | |||
| NTT Inc. | 23,60EUR | 08:00 | -1,68 | -0,40 | 25,20 | 19,10 | ||
| OHB SE | 171,80EUR | 15:56 | -0,46 | -0,80 | 674,77 | 91,21 | 1.239.880,60 | |
| Orange Belgium S.A. | 22,00EUR | 09:30 | -0,45 | -0,10 | 22,50 | 18,85 | 22,00 | |
| Orange Polska SA | 3,452EUR | 15:56 | +6,51 | +0,211 | 3,874 | 1,890 | ||
| Orange S.A. | 13,90EUR | 15:55 | +0,65 | +0,09 | 18,83 | 13,01 | 172.200,74 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 15:48 | -3,92 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5880EUR | 01.10. | +0,71 | +0,0040 | 0,6955 | 0,5625 | 5.915,28 | |
| Pharol S.A. | 0,0889EUR | 01.10. | +1,02 | +0,0009 | 0,0930 | 0,0608 | ||
| Proximus | 5,950EUR | 14:48 | +1,02 | +0,060 | 8,545 | 5,735 | 34.367,20 | |
| Richardson Electronics Ltd | 15,16EUR | 01.10. | +2,70 | +0,44 | 20,00 | 8,07 | ||
| Safran | 332,00EUR | 15:50 | +1,26 | +4,10 | 366,50 | 262,80 | 275.892,00 | |
| Silicon Laboratories Inc. | 199,00EUR | 01.10. | +0,51 | +1,00 | 199,00 | 106,00 | 2.985,00 | |
| Spark New Zealand Ltd. | 0,9550EUR | 15:26 | -6,46 | -0,0660 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 683,00EUR | 15:32 | +1,04 | +7,00 | 813,50 | 582,50 | 4.781,00 | |
| T-Mobile US Inc. | 145,02EUR | 15:45 | +0,67 | +0,96 | 202,40 | 141,00 | 795.144,66 | |
| Tele Columbus | 0,2200EUR | 08:32 | 0,9300 | 0,2200 | ||||
| Telecom Argentina S.A. | 10,50EUR | 15:36 | 14,50 | 6,15 | 7.161,00 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 6,498EUR | 15:50 | -0,43 | -0,028 | 8,173 | 4,553 | 99.666,32 | |
| Telefonica Deutschland | 1,865EUR | 15:34 | +6,88 | +0,120 | 2,220 | 1,670 | ||
| Telefonica | 3,317EUR | 15:50 | +0,88 | +0,029 | 4,644 | 3,232 | 302.795,66 | |
| Telekom Austria AG | 9,070EUR | 15:17 | -0,77 | -0,070 | 10,480 | 8,510 | 3.637,07 | |
| Telenor ASA | 11,79EUR | 15:04 | +1,46 | +0,17 | 15,89 | 11,35 | 14.419,17 | |
| Telenor ASA | 11,60EUR | 15:55 | +0,87 | +0,10 | ||||
| Telia Company AB | 3,920EUR | 15:50 | +2,56 | +0,098 | 4,771 | 3,188 | 137,20 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,00EUR | 01.10. | +0,91 | +0,10 | 19,60 | 11,00 | 2.112,00 | |
| Telkom SA SOC Ltd. | 2,680EUR | 15:57 | +1,52 | +0,040 | 3,500 | 2,200 | ||
| Telstra | 2,920EUR | 09:30 | +0,38 | +0,011 | 3,439 | 2,450 | 2,92 | |
| TELUS Corp. | 7,088EUR | 15:57 | -1,72 | -0,124 | 13,500 | 6,617 | ||
| Tencent | 47,45EUR | 15:56 | -1,16 | -0,56 | 75,00 | 45,99 | 464.534,00 | |
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 01.10. | +1,82 | +0,080 | 6,000 | 4,200 | 2.652,00 | |
| Vantage Towers AG | 38,50EUR | 08:32 | 40,20 | 33,00 | ||||
| Verizon | 41,09EUR | 15:54 | +0,28 | +0,12 | 45,07 | 32,55 | 234.225,59 | |
| Viasat Inc. | 62,29EUR | 10:32 | +2,87 | +1,79 | 80,00 | 25,53 | 13.454,64 | |
| Vivendi | 1,412EUR | 15:52 | +0,14 | +0,002 | 3,207 | 1,399 | 26.524,42 | |
| Vodafone | 1,495EUR | 15:50 | +2,19 | +0,032 | 1,536 | 0,957 | 189.592,91 | |
| YOC AG | 4,210EUR | 13:28 | +3,33 | +0,130 | 14,750 | 3,890 | 5.641,40 |