85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 14:53 | +1,79 | +0,40 | 27,30 | 18,02 | 31.007,85 | |
| 3U Holding AG | 1,135EUR | 13:56 | -0,45 | -0,005 | 1,750 | 0,980 | 3.642,22 | |
| A2A S.p.A. | 2,188EUR | 13:11 | -3,30 | -0,075 | 2,787 | 2,075 | 56.290,68 | |
| ADTRAN Holdings Inc. | 12,80EUR | 13:02 | +2,11 | +0,27 | 15,83 | 5,87 | 8.588,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 13:40 | 11,100 | 6,800 | 470,00 | |||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 147,00EUR | 14:41 | -0,82 | -1,20 | 199,38 | 142,46 | 131.712,00 | |
| Array Digital Infrastructure | 44,20EUR | 15.05. | -0,47 | -0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 20,62EUR | 15:08 | -0,24 | -0,05 | 25,52 | 19,05 | 328.788,63 | |
| ATN International Inc. | 21,40EUR | 15:16 | -3,60 | -0,80 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1210EUR | 13:56 | +0,83 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,235EUR | 14:57 | -0,38 | -0,020 | 5,625 | 2,719 | 15.851,58 | |
| Bouygues S.A. | 50,40EUR | 14:47 | +0,44 | +0,22 | 53,44 | 35,47 | 84.672,00 | |
| BT Group PLC | 2,658EUR | 15:17 | +4,73 | +0,120 | 2,795 | 1,950 | 105.028,21 | |
| Cellcom Israel Ltd IS-,01 | 10,70EUR | 08:05 | -0,96 | -0,10 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5300EUR | 15.05. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,420EUR | 13:22 | +1,87 | +0,027 | 1,512 | 1,089 | 1.704,82 | |
| Comcast Corp. | 21,53EUR | 15:06 | +0,19 | +0,04 | 31,82 | 21,00 | 66.010,98 | |
| Dt. Telekom | 28,400EUR | 15:15 | +2,79 | +0,770 | 34,410 | 25,990 | 11.785.971,60 | |
| Deutsche Telekom AG | 28,30EUR | 15:13 | +4,04 | +1,10 | 34,60 | 25,40 | 990,50 | |
| ecotel communication ag | 8,450EUR | 12:38 | +2,48 | +0,200 | 15,500 | 6,150 | 1.385,80 | |
| EDP S.A. | 4,318EUR | 14:48 | +1,86 | +0,079 | 4,805 | 3,346 | 29.966,92 | |
| Elisa Oyj | 40,94EUR | 14:42 | +0,64 | +0,26 | 48,74 | 34,50 | 2.415,46 | |
| Endesa S.A. | 36,48EUR | 15:02 | +1,47 | +0,53 | 39,22 | 24,63 | 82.627,20 | |
| freenet AG | 26,58EUR | 15:15 | +1,69 | +0,44 | 35,32 | 24,84 | 1.835.136,36 | |
| Funkwerk AG | 37,35EUR | 14:19 | -1,32 | -0,50 | 39,45 | 24,40 | ||
| Furukawa Electric Co. Ltd. | 297,30EUR | 13:32 | -0,82 | -2,45 | 319,70 | 32,00 | 82.946,70 | |
| GlobalStar Inc. | 69,60EUR | 13:49 | -0,57 | -0,40 | 75,00 | 15,70 | 32.990,40 | |
| Hellenic Telecomm. Organ. S.A. | 18,50EUR | 15.05. | -1,12 | -0,21 | 18,68 | 15,01 | 7.067,00 | |
| Hikari Tsushin Inc. | 204,00EUR | 12:35 | 256,00 | 195,00 | 408,00 | |||
| IDT Corp. | 44,72EUR | 15.05. | -0,27 | -0,12 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,53EUR | 14:42 | +0,73 | +0,11 | 15,71 | 12,80 | 32.765,15 | |
| Kon. KPN N.V. | 4,584EUR | 13:07 | +0,22 | +0,010 | 4,972 | 3,752 | 46.082,95 | |
| KT Corp. | 17,20EUR | 15.05. | -0,60 | -0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,790EUR | 15.05. | -1,10 | -0,040 | 5,850 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,955EUR | 15:16 | +1,24 | +0,085 | 7,160 | 4,055 | 76,51 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:05 | -0,76 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,260EUR | 09:10 | +4,28 | +0,380 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 66,00EUR | 14:43 | 34.716,00 | |||||
| Mobilezone Holding AG | 16,14EUR | 15.05. | +1,65 | +0,26 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 10,80EUR | 09:12 | 11,60 | 5,65 | 54,00 | |||
| mVISE AG | 7,900EUR | 15.05. | -1,28 | -0,100 | 8,780 | 0,442 | ||
| Nfon | 3,110EUR | 15:03 | +2,31 | +0,070 | 7,600 | 2,990 | 11.251,98 | |
| NOS, SGPS, S.A. | 5,225EUR | 14:17 | +0,10 | +0,005 | 5,905 | 3,505 | 2.079,55 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8250EUR | 15:15 | +1,86 | +0,0150 | 0,9799 | 0,7650 | 3.064,88 | |
| NTT Inc. | 20,20EUR | 12:31 | 24,40 | 19,70 | ||||
| OHB SE | 470,50EUR | 15:14 | +2,54 | +11,50 | 498,50 | 62,60 | 2.633.388,50 | |
| Orange Belgium S.A. | 21,50EUR | 15.05. | +0,47 | +0,10 | 21,60 | 15,75 | 193,50 | |
| Orange Polska SA | 3,664EUR | 15:16 | +1,24 | +0,045 | 3,699 | 1,811 | ||
| Orange S.A. | 18,30EUR | 15:04 | +0,60 | +0,11 | 18,68 | 12,44 | 531.029,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -5,23 | -0,0160 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6640EUR | 13:35 | +1,83 | +0,0120 | 0,6950 | 0,5450 | 8.201,06 | |
| PHarol, SGPS S.A. | 0,0748EUR | 15.05. | +2,06 | +0,0015 | 0,0862 | 0,0524 | 89,76 | |
| Proximus | 6,680EUR | 14:06 | +3,15 | +0,205 | 8,960 | 6,280 | 13.587,12 | |
| Richardson Electronics Ltd | 14,58EUR | 09:35 | 16,16 | 7,66 | 1.458,00 | |||
| Safran | 276,70EUR | 15:14 | +2,03 | +5,50 | 353,00 | 248,90 | 547.866,00 | |
| Silicon Laboratories Inc. | 182,00EUR | 15.05. | -0,54 | -1,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9860EUR | 14:48 | +1,54 | +0,0150 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 737,50EUR | 14:43 | 813,50 | 582,50 | 33.925,00 | |||
| T-Mobile US Inc. | 159,68EUR | 15:11 | +0,35 | +0,56 | 224,65 | 153,00 | 225.468,16 | |
| Tele Columbus | 0,7000EUR | 11:19 | -30,67 | -0,2300 | 0,9300 | 0,3300 | 1.957,90 | |
| Telecom Argentina S.A. | 10,10EUR | 15.05. | +1,00 | +0,10 | 11,70 | 5,50 | 9.837,40 | |
| Telecom Italia | 0,7216EUR | 14:56 | +1,93 | +0,0136 | 0,7216 | 0,3736 | 168.588,85 | |
| Telecom Italia S.p.A. | 0,8170EUR | 15.05. | -4,18 | -0,0336 | 0,8200 | 0,4090 | ||
| Telefonica Deutschland | 2,030EUR | 12:46 | -1,46 | -0,030 | 2,327 | 1,748 | ||
| Telefonica | 4,010EUR | 15:11 | +1,99 | +0,078 | 4,899 | 3,232 | 258.869,56 | |
| Telekom Austria AG | 9,960EUR | 12:46 | -0,60 | -0,060 | 10,300 | 8,510 | 20.557,44 | |
| Telenor ASA | 15,00EUR | 15:11 | +1,22 | +0,18 | 15,89 | 11,96 | 50.280,00 | |
| Telenor ASA | 14,70EUR | 14:09 | +1,38 | +0,20 | ||||
| Telia Company AB | 4,541EUR | 14:47 | +1,61 | +0,072 | 4,573 | 2,930 | 722,02 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,60EUR | 15.05. | +2,84 | +0,40 | 19,60 | 13,60 | 29,20 | |
| Telkom SA SOC Ltd. | 2,920EUR | 15:17 | +1,39 | +0,040 | 3,500 | 1,790 | ||
| Telstra | 3,280EUR | 13:34 | +3,25 | +0,103 | 3,319 | 2,450 | 6.245,12 | |
| TELUS Corp. | 9,341EUR | 15:06 | -11,07 | -1,163 | 14,700 | 8,929 | ||
| Tencent | 49,53EUR | 15:14 | -0,97 | -0,49 | 75,00 | 49,01 | 536.207,17 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 15.05. | -0,97 | -0,050 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,20EUR | 12:07 | 39,00 | 33,00 | 18.450,60 | |||
| Verizon | 39,94EUR | 14:56 | +0,06 | +0,03 | 45,07 | 32,55 | 714.716,70 | |
| Viasat Inc. | 61,79EUR | 14:52 | +3,90 | +2,32 | 63,89 | 7,47 | 746.052,46 | |
| Vivendi | 2,228EUR | 15:11 | +2,01 | +0,044 | 3,577 | 1,660 | 5.146,68 | |
| Vodafone | 1,281EUR | 14:46 | +0,87 | +0,011 | 1,410 | 0,826 | 227.659,32 | |
| YOC AG | 6,820EUR | 10:29 | +4,64 | +0,300 | 16,950 | 5,000 | 1.439,02 |