85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,50EUR | 12:25 | -1,01 | -0,25 | 27,30 | 18,02 | 53.165,00 | |
| 3U Holding AG | 1,105EUR | 10:41 | +1,36 | +0,015 | 1,750 | 0,980 | 11.179,29 | |
| A2A S.p.A. | 2,254EUR | 12:12 | +1,49 | +0,033 | 2,787 | 2,075 | 44.996,60 | |
| ADTRAN Holdings Inc. | 14,00EUR | 08.06. | -0,15 | -0,02 | 17,20 | 5,87 | 60.522,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 11:35 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 164,70EUR | 12:14 | -0,15 | -0,25 | 199,38 | 142,46 | 10.046,70 | |
| Array Digital Infrastructure | 44,80EUR | 09:14 | +0,46 | +0,20 | 66,50 | 40,00 | 3.136,00 | |
| AT & T Inc. | 19,53EUR | 12:27 | +0,11 | +0,02 | 25,52 | 19,05 | 130.786,27 | |
| ATN International Inc. | 21,60EUR | 12:29 | -0,92 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1280EUR | 09:11 | -2,29 | -0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 8,200EUR | 12:34 | +1,64 | +0,130 | 9,995 | 2,719 | 31.135,40 | |
| Bouygues S.A. | 49,79EUR | 11:54 | +1,84 | +0,90 | 53,44 | 35,47 | 23.002,98 | |
| BT Group PLC | 2,368EUR | 11:19 | +0,26 | +0,006 | 2,795 | 1,980 | 41.619,97 | |
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 08.06. | -0,94 | -0,10 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5300EUR | 08.06. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 08.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,519EUR | 12:07 | -1,56 | -0,024 | 1,549 | 1,127 | 3.324,00 | |
| Comcast Corp. | 20,61EUR | 12:13 | -0,32 | -0,07 | 31,40 | 19,91 | 67.848,12 | |
| Dt. Telekom | 27,910EUR | 12:33 | +1,05 | +0,290 | 34,350 | 25,990 | 2.870.710,96 | |
| Deutsche Telekom AG | 27,50EUR | 12:32 | +1,10 | +0,30 | 34,20 | 25,40 | ||
| ecotel communication ag | 7,500EUR | 11:14 | +2,74 | +0,200 | 15,500 | 6,150 | 630,00 | |
| EDP S.A. | 4,460EUR | 12:27 | +1,09 | +0,048 | 4,805 | 3,505 | 27.036,52 | |
| Elisa Oyj | 39,56EUR | 08:00 | +0,25 | +0,10 | 48,74 | 34,50 | 39,56 | |
| Endesa S.A. | 36,69EUR | 11:08 | +1,57 | +0,57 | 39,22 | 24,63 | 2.494,92 | |
| freenet AG | 25,60EUR | 12:30 | +1,43 | +0,36 | 33,90 | 24,62 | 676.889,60 | |
| Funkwerk AG | 36,50EUR | 10:22 | +1,39 | +0,50 | 42,85 | 25,80 | ||
| Furukawa Electric Co. Ltd. | 252,95EUR | 12:01 | -2,50 | -6,45 | 330,60 | 39,20 | 10.370,95 | |
| GlobalStar Inc. | 69,60EUR | 12:34 | -0,57 | -0,40 | 75,00 | 18,40 | 4.524,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,20EUR | 08.06. | +0,39 | +0,07 | 18,79 | 15,01 | 3.530,80 | |
| Hikari Tsushin Inc. | 199,00EUR | 08.06. | -2,55 | -5,00 | 254,00 | 183,00 | 1.592,00 | |
| IDT Corp. | 48,12EUR | 08.06. | -0,17 | -0,08 | 60,35 | 39,40 | ||
| KDDI Corp. | 14,68EUR | 12:12 | -1,94 | -0,29 | 15,51 | 12,80 | 1.467,50 | |
| Kon. KPN N.V. | 4,339EUR | 10:49 | +0,18 | +0,008 | 4,972 | 3,752 | 5.250,19 | |
| KT Corp. | 16,10EUR | 08.06. | 20,60 | 15,10 | ||||
| LS telcom AG | 3,960EUR | 11:22 | +2,08 | +0,080 | 5,600 | 3,340 | 7.722,00 | |
| Magyar Telekom Telecommun.PLC | 7,535EUR | 12:33 | +2,66 | +0,195 | 7,740 | 4,140 | 9.042,00 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | -2,74 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 09:00 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 74,00EUR | 08:03 | 1.924,00 | |||||
| Mobilezone Holding AG | 15,88EUR | 08:01 | +1,39 | +0,22 | 17,28 | 10,88 | 63,52 | |
| MTN Group Ltd. | 11,00EUR | 10:16 | -0,90 | -0,10 | 11,80 | 6,00 | 1.430,00 | |
| mVISE AG | 8,000EUR | 08.06. | +1,99 | +0,150 | 8,780 | 0,442 | 856,00 | |
| Nfon | 3,190EUR | 11:54 | +5,59 | +0,170 | 7,600 | 2,990 | 3.987,50 | |
| NOS, SGPS, S.A. | 5,045EUR | 12:16 | +1,70 | +0,084 | 5,905 | 3,505 | 6.543,37 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8000EUR | 12:12 | +0,63 | +0,0050 | 0,9710 | 0,7650 | 5.976,00 | |
| NTT Inc. | 20,20EUR | 08:15 | +0,51 | +0,10 | 24,00 | 20,20 | ||
| OHB SE | 381,50EUR | 12:34 | -8,44 | -35,00 | 688,00 | 64,00 | 1.328.383,00 | |
| Orange Belgium S.A. | 21,50EUR | 10:11 | +0,47 | +0,10 | 21,80 | 16,15 | 21,50 | |
| Orange Polska SA | 3,715EUR | 12:34 | +1,86 | +0,068 | 3,874 | 1,811 | ||
| Orange S.A. | 17,92EUR | 12:13 | +0,87 | +0,16 | 18,83 | 12,44 | 63.024,97 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | +1,40 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6400EUR | 09:00 | +0,40 | +0,0025 | 0,6955 | 0,5515 | 47.361,28 | |
| PHarol, SGPS S.A. | 0,0713EUR | 08.06. | +1,42 | +0,0010 | 0,0862 | 0,0586 | 1.089,11 | |
| Proximus | 6,485EUR | 11:59 | +0,31 | +0,020 | 8,960 | 6,280 | 1.763,92 | |
| Richardson Electronics Ltd | 14,58EUR | 12:05 | -0,28 | -0,04 | 17,00 | 7,74 | 364,50 | |
| Safran | 301,70EUR | 12:31 | +2,66 | +7,80 | 353,00 | 248,90 | 133.653,10 | |
| Silicon Laboratories Inc. | 185,00EUR | 08.06. | 191,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9520EUR | 11:36 | -0,55 | -0,0050 | 1,4500 | 0,4760 | 10.338,72 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 703,00EUR | 12:04 | +0,50 | +3,50 | 813,50 | 582,50 | 4.218,00 | |
| T-Mobile US Inc. | 155,00EUR | 12:07 | +0,14 | +0,22 | 224,65 | 149,84 | 127.720,00 | |
| Tele Columbus | 0,5500EUR | 09:15 | 0,9300 | 0,3300 | 550,00 | |||
| Telecom Argentina S.A. | 11,90EUR | 09:37 | +2,63 | +0,30 | 13,50 | 5,50 | 10.472,00 | |
| Telecom Italia | 0,7620EUR | 11:57 | +3,69 | +0,0272 | 0,7650 | 0,3736 | 33.712,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telefonica Deutschland | 2,050EUR | 10:22 | +1,99 | +0,040 | 2,327 | 1,748 | 20,50 | |
| Telefonica | 3,904EUR | 12:32 | +0,59 | +0,023 | 4,899 | 3,232 | 112.333,70 | |
| Telekom Austria AG | 9,870EUR | 10:32 | -0,51 | -0,050 | 10,300 | 8,510 | 1.460,76 | |
| Telenor ASA | 13,76EUR | 12:20 | +1,10 | +0,15 | 15,89 | 11,96 | 18.108,16 | |
| Telenor ASA | 13,50EUR | 12:08 | ||||||
| Telia Company AB | 4,513EUR | 08.06. | +0,91 | +0,041 | 4,712 | 2,930 | 22.799,68 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,40EUR | 09:25 | +1,65 | +0,20 | 19,60 | 11,70 | 84.072,00 | |
| Telkom SA SOC Ltd. | 3,060EUR | 12:25 | +1,32 | +0,040 | 3,500 | 1,900 | ||
| Telstra | 3,116EUR | 11:51 | +5,44 | +0,158 | 3,439 | 2,450 | 32.481,18 | |
| TELUS Corp. | 10,15EUR | 12:32 | -0,39 | -0,04 | 14,50 | 8,93 | ||
| Tencent | 50,49EUR | 12:02 | +2,80 | +1,37 | 75,00 | 46,52 | 204.635,97 | |
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 07:31 | +3,24 | +0,160 | 6,000 | 4,580 | 1.999,80 | |
| Vantage Towers AG | 38,25EUR | 09:24 | 39,00 | 33,00 | 1.147,50 | |||
| Verizon | 39,29EUR | 12:30 | -0,08 | -0,03 | 45,07 | 32,55 | 125.688,71 | |
| Viasat Inc. | 58,11EUR | 11:02 | +1,19 | +0,67 | 76,95 | 9,10 | 19.641,18 | |
| Vivendi | 2,230EUR | 11:45 | +1,46 | +0,032 | 3,577 | 1,660 | 44,60 | |
| Vodafone | 1,300EUR | 12:34 | +1,44 | +0,019 | 1,410 | 0,850 | 769.509,32 | |
| YOC AG | 6,680EUR | 08.06. | +1,57 | +0,100 | 16,950 | 5,000 | 28.650,52 |