Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,25EUR23.06.-1,46-0,3027,3018,02211.430,25
3U Holding AG1,065EUR23.06.-0,49-0,0051,7500,98011.722,46
A2A S.p.A.2,288EUR23.06.+0,48+0,0112,7872,0759.268,69
ADTRAN Holdings Inc.12,90EUR23.06.-7,41-1,0017,206,1755.353,90
Advanced Inf.Serv.(ADVANC) PCL9,300EUR23.06.-1,06-0,10011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.156,40EUR23.06.+2,08+3,20199,38142,4642.540,80
Array Digital Infrastructure33,60EUR23.06.-1,80-0,6066,5033,60
AT & T Inc.20,17EUR23.06.+3,88+0,7525,5219,05543.036,91
ATN International Inc.23,00EUR23.06.+2,68+0,6025,805,20
Axtel S.A.B. DE C.V.0,1240EUR23.06.-2,36-0,00300,14200,0010
BlackBerry Ltd.7,735EUR23.06.+0,59+0,0459,9952,719108.723,16
Bouygues S.A.50,30EUR23.06.-0,92-0,4653,4435,4725.250,60
BT Group PLC2,310EUR23.06.+2,78+0,0622,7951,98079.304,61
Cellcom Israel Ltd IS-,019,550EUR23.06.-1,63-0,15012,7005,950
China Telecom H YC 10,5300EUR23.06.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR23.06.-1,27-0,01000,78000,7800
CITIC Ltd.1,379EUR23.06.-0,44-0,0061,5491,12730,34
Comcast Corp.20,11EUR23.06.+2,80+0,5531,1019,36209.324,99
Dt. Telekom26,400EUR23.06.+1,15+0,30034,35025,71012.394.984,80
Deutsche Telekom AG26,10EUR23.06.+1,16+0,3034,2025,403.393,00
ecotel communication ag7,300EUR23.06.15,5006,15021,90
EDP S.A.4,419EUR23.06.-0,52-0,0234,8053,620723.770,33
Elisa Oyj37,72EUR23.06.+0,16+0,0648,7434,5077.778,64
Endesa S.A.38,71EUR23.06.+0,68+0,2639,2224,6310.296,86
freenet AG24,28EUR23.06.-0,66-0,1633,9023,942.681.216,12
Funkwerk AG37,70EUR23.06.+0,27+0,1042,8527,653.770,00
Furukawa Electric Co. Ltd.266,15EUR23.06.-17,97-57,60330,6039,20433.824,50
GlobalStar Inc.70,20EUR23.06.+0,57+0,4075,0019,60210,60
Hellenic Telecomm. Organ. S.A.19,30EUR23.06.-0,69-0,1319,4515,011.447,50
Hikari Tsushin Inc.185,00EUR23.06.-4,64-9,00252,00183,00370,00
IDT Corp.45,26EUR23.06.+3,66+1,6660,3539,40452,60
KDDI Corp.14,16EUR23.06.+0,07+0,0115,5112,806.978,42
Kon. KPN N.V.4,370EUR23.06.+0,16+0,0074,9723,75228.763,34
KT Corp.15,80EUR23.06.20,6015,10
LS telcom AG4,010EUR23.06.+3,08+0,1204,7203,34023.085,57
Magyar Telekom Telecommun.PLC7,675EUR23.06.-2,23-0,1757,9304,14099,78
Magyar Telekom Telecommun.PLC7,550EUR23.06.-2,04-0,15025,2004,560
Maroc Telecom8,720EUR23.06.-1,80-0,16011,6006,800
Millicom Intl Cellular S.A.75,00EUR23.06.+3,40+2,50
Mobilezone Holding AG14,98EUR23.06.+0,27+0,0417,2810,88
MTN Group Ltd.11,60EUR23.06.-1,72-0,2012,406,256.542,40
mVISE AG7,650EUR23.06.-3,29-0,2508,7800,44291,80
Nfon3,440EUR23.06.+0,32+0,0107,6002,9902.191,28
NOS, SGPS, S.A.5,285EUR23.06.+1,45+0,0755,9053,505147,98
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,7750EUR23.06.0,97100,76509.492,98
NTT Inc.19,20EUR23.06.+0,52+0,1024,0019,20
OHB SE376,50EUR23.06.-2,59-10,00688,0064,001.143.807,00
Orange Belgium S.A.21,70EUR23.06.21,9016,704.123,00
Orange Polska SA3,503EUR23.06.-3,95-0,1443,8741,811
Orange S.A.16,96EUR23.06.+0,87+0,1518,8312,6158.936,00
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR23.06.0,37600,2380
PCCW Ltd.0,5950EUR23.06.-1,90-0,01150,69550,551564.180,27
PHarol, SGPS S.A.0,0726EUR23.06.+0,14+0,00010,08620,0586
Proximus6,185EUR23.06.+1,06+0,0658,9606,05016.031,52
Richardson Electronics Ltd15,76EUR23.06.-2,27-0,3617,007,843.309,60
Safran332,20EUR23.06.-0,15-0,50353,00261,80343.494,80
Silicon Laboratories Inc.185,00EUR23.06.191,00106,00
Spark New Zealand Ltd.0,8810EUR23.06.-1,56-0,01401,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG693,50EUR23.06.+0,58+4,00813,50582,507.628,50
T-Mobile US Inc.162,90EUR23.06.+3,05+4,80224,65149,84193.851,00
Tele Columbus0,5200EUR23.06.+2,17+0,01000,93000,3600
Telecom Argentina S.A.11,50EUR23.06.-2,59-0,3014,505,5086.710,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,890EUR23.06.+1,04+0,0818,0243,937561.673,32
Telefonica Deutschland2,060EUR23.06.+2,49+0,0502,3271,748824,00
Telefonica3,705EUR23.06.+1,80+0,0654,8993,232207.509,64
Telekom Austria AG9,980EUR23.06.10,3008,51043.712,40
Telenor ASA12,94EUR23.06.-2,44-0,3215,8911,96198.667,82
Telenor ASA12,70EUR23.06.-0,78-0,10
Telia Company AB4,468EUR23.06.-0,11-0,0054,7712,9303.243,77
Telkom Indonesia (Pers.)Tbk,PT12,60EUR23.06.+2,44+0,3019,6011,701.335,60
Telkom SA SOC Ltd.3,140EUR23.06.-1,88-0,0603,5002,200
Telstra3,043EUR23.06.+1,15+0,0353,4392,450
TELUS Corp.10,12EUR23.06.+1,17+0,1214,508,931.416,24
Tencent47,50EUR23.06.-1,35-0,6575,0046,26901.122,50
Turkcell Iletisim Hizmetl. AS5,350EUR23.06.6,0004,580
Vantage Towers AG38,20EUR23.06.+0,26+0,1039,0033,0016.808,00
Verizon41,08EUR23.06.+3,40+1,3545,0732,55715.901,16
Viasat Inc.56,29EUR23.06.-0,18-0,1076,9511,064.784,65
Vivendi2,178EUR23.06.+0,28+0,0063,5771,66015.507,36
Vodafone1,234EUR23.06.-0,04-0,00051,4100,883239.557,65
YOC AG6,260EUR23.06.16,9505,0003.724,70