Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,60EUR20:35-0,67-0,1527,3015,2266.850,80
3U Holding AG1,100EUR16:57-0,45-0,0051,7500,9807.571,30
A2A S.p.A.2,275EUR20:19-2,49-0,0582,7872,075145.329,28
ADTRAN Holdings Inc.12,84EUR20:44+0,09+0,0115,835,8743.405,96
Advanced Inf.Serv.(ADVANC) PCL9,400EUR20:2711,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.145,90EUR18:31+1,07+1,55199,38142,4696.877,60
Array Digital Infrastructure44,20EUR14.05.-0,93-0,4066,5040,0010.961,60
AT & T Inc.20,80EUR21:29-1,49-0,3225,5219,05377.665,60
ATN International Inc.22,20EUR21:17-1,77-0,4025,805,20
Axtel S.A.B. DE C.V.0,1190EUR21:11-3,25-0,00400,14200,0010
BlackBerry Ltd.5,305EUR20:55+0,76+0,0405,6252,719138.402,15
Bouygues S.A.50,60EUR20:38-2,07-1,0653,4435,4715.382,40
BT Group PLC2,568EUR21:24-5,26-0,1412,7951,950143.741,23
Cellcom Israel Ltd IS-,0110,90EUR14.05.-2,80-0,3012,705,801.362,50
China Telecom H YC 10,5300EUR14.05.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR14.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,459EUR14:38-2,37-0,0351,5121,08925.456,63
Comcast Corp.21,37EUR20:49-0,98-0,2131,8521,00169.164,92
Dt. Telekom27,660EUR21:30-0,18-0,05034,41025,9909.317.879,52
Deutsche Telekom AG27,30EUR20:40+0,37+0,1034,6025,40464,10
ecotel communication ag8,450EUR18:04-1,83-0,15015,5006,1507.436,00
EDP S.A.4,276EUR20:38-2,54-0,1114,8053,34626.173,40
Elisa Oyj41,14EUR13:58-1,21-0,5048,7434,5040.234,92
Endesa S.A.36,05EUR19:21-0,80-0,2939,2224,6316.763,25
freenet AG26,18EUR21:29+4,40+1,1035,3224,846.333.308,52
Funkwerk AG38,00EUR17:28+0,53+0,2039,4524,20
Furukawa Electric Co. Ltd.304,95EUR20:50-2,83-8,75319,7032,00189.678,90
GlobalStar Inc.70,20EUR17:18+1,15+0,8075,0015,708.424,00
Hellenic Telecomm. Organ. S.A.18,50EUR14:59+1,85+0,3418,6815,017.067,00
Hikari Tsushin Inc.196,00EUR14.05.-1,96-4,00256,00195,00
IDT Corp.44,72EUR14.05.+0,36+0,1661,5039,406.171,36
KDDI Corp.14,58EUR15:34+1,33+0,1916,0012,8050.502,38
Kon. KPN N.V.4,590EUR20:35+0,46+0,0214,9723,75233.204,06
KT Corp.17,20EUR14.05.+0,60+0,1020,6015,207.224,00
LS telcom AG3,790EUR14.05.+0,27+0,0105,8503,340
Magyar Telekom Telecommun.PLC6,890EUR21:32-0,93-0,0657,1604,0556,89
Magyar Telekom Telecommun.PLC6,600EUR14.05.-6,38-0,45025,2004,560
Maroc Telecom8,920EUR20:10+0,45+0,04011,6006,800
Millicom Intl Cellular S.A.69,00EUR20:18-1,45-1,0026.841,00
Mobilezone Holding AG16,14EUR14.05.-2,23-0,3617,2810,88177,54
MTN Group Ltd.10,60EUR21:25-1,85-0,2011,605,655.724,00
mVISE AG7,900EUR14.05.+0,65+0,0508,7800,442
Nfon3,100EUR16:297,6002,99021.647,30
NOS, SGPS, S.A.5,260EUR17:455,9053,50521.318,78
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8100EUR16:32+0,63+0,00500,97990,765013.939,29
NTT Inc.20,20EUR07:27+3,52+0,7024,6019,70
OHB SE453,00EUR21:10-1,63-7,50498,5062,607.035.996,00
Orange Belgium S.A.21,50EUR18:02+0,47+0,1021,6015,75193,50
Orange Polska SA3,631EUR21:26-0,77-0,0283,6991,811
Orange S.A.18,25EUR20:18-1,27-0,2418,6812,44405.825,25
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR19:05-3,90-0,01200,37600,2340
PCCW Ltd.0,6570EUR10:30+0,61+0,00400,69500,5450226,01
PHarol, SGPS S.A.0,0748EUR14:01+0,14+0,00010,08620,052489,76
Proximus6,510EUR20:59-0,91-0,0608,9606,28023.807,07
Richardson Electronics Ltd16,16EUR16:49+0,54+0,0816,167,669.033,44
Safran271,80EUR21:27-3,63-10,20353,00248,90380.520,00
Silicon Laboratories Inc.182,00EUR14.05.+0,54+1,00188,00106,00
Spark New Zealand Ltd.0,9700EUR20:27-2,71-0,02701,45000,47603.880,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG738,00EUR18:19-0,87-6,50813,50582,5056.826,00
T-Mobile US Inc.159,98EUR20:52-0,39-0,62224,65153,00645.839,26
Tele Columbus0,7500EUR08:170,93000,3300
Telecom Argentina S.A.10,30EUR18:10-2,88-0,3011,705,506.489,00
Telecom Italia0,7118EUR17:58+0,80+0,00560,71380,373625.702,39
Telecom Italia S.p.A.0,8170EUR14.05.-1,28-0,01040,82000,40906.808,06
Telefonica Deutschland2,060EUR17:28+0,98+0,0202,3271,7482.266,00
Telefonica3,949EUR21:03-1,53-0,0614,8993,232291.120,28
Telekom Austria AG9,980EUR20:11-1,78-0,18010,3008,51039.470,90
Telenor ASA14,81EUR20:59+2,56+0,3715,8911,9676.923,14
Telenor ASA14,30EUR14.05.
Telia Company AB4,504EUR20:51+0,13+0,0064,5732,93081.031,46
Telkom Indonesia (Pers.)Tbk,PT14,60EUR09:32-0,70-0,1019,6013,6029,20
Telkom SA SOC Ltd.2,900EUR20:09-3,33-0,1003,5001,780
Telstra3,319EUR09:30+0,48+0,0153,3192,4501.032,21
TELUS Corp.10,21EUR21:39-4,31-0,4614,708,93
Tencent50,10EUR21:25-0,91-0,4675,0049,511.208.011,20
Turkcell Iletisim Hizmetl. AS5,450EUR14.05.-0,94-0,0506,0004,580
Vantage Towers AG37,80EUR08:1739,0033,00
Verizon40,15EUR21:18-0,24-0,1045,0732,55379.377,35
Viasat Inc.60,64EUR21:05-4,53-2,8763,897,47204.841,92
Vivendi2,190EUR17:35+1,77+0,0383,5771,66018.733,26
Vodafone1,272EUR21:28-3,71-0,0491,4100,826430.617,63
YOC AG6,620EUR16:08+0,31+0,02016,9505,0006.487,60