Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,40EUR07.05.-1,34-0,3027,3015,1660.816,00
3U Holding AG1,145EUR07.05.-0,44-0,0051,7500,98011.829,00
A2A S.p.A.2,320EUR07.05.-2,77-0,0662,7872,07583.772,88
ADTRAN Holdings Inc.12,40EUR07.05.-7,36-0,9815,835,87616.329,95
Advanced Inf.Serv.(ADVANC) PCL9,100EUR07.05.+1,11+0,10011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.153,00EUR07.05.-0,16-0,25201,05142,4664.260,00
Array Digital Infrastructure42,80EUR07.05.-0,48-0,2066,5040,00941,60
AT & T Inc.21,45EUR07.05.-1,15-0,2525,5219,05353.260,05
ATN International Inc.21,40EUR07.05.-6,14-1,4025,805,206.420,00
Axtel S.A.B. DE C.V.0,1190EUR07.05.+0,85+0,00100,14200,0010
BlackBerry Ltd.5,210EUR07.05.+1,59+0,0805,5802,719375.646,21
Bouygues S.A.50,84EUR07.05.-3,71-1,9453,4435,47632.856,32
BT Group PLC2,544EUR07.05.-4,27-0,1112,6791,91028.650,53
Cellcom Israel Ltd IS-,0110,70EUR07.05.12,705,55
China Telecom H YC 10,5150EUR07.05.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR07.05.-1,27-0,01000,78000,7800
CITIC Ltd.1,480EUR07.05.+1,46+0,0211,5051,0731.374,92
Comcast Corp.22,38EUR07.05.-0,49-0,1131,8522,2888.269,38
Dt. Telekom27,690EUR07.05.-0,93-0,26034,41025,9909.287.558,28
Deutsche Telekom AG27,40EUR07.05.-0,36-0,1034,6025,40
ecotel communication ag7,900EUR07.05.+3,27+0,25015,5006,1506.035,60
EDP S.A.4,358EUR07.05.-2,84-0,1274,8053,197275.835,25
Elisa Oyj40,58EUR07.05.-2,09-0,8648,7434,5023.049,44
Endesa S.A.36,38EUR07.05.-4,09-1,5539,2224,6392.332,44
freenet AG27,08EUR07.05.-0,66-0,1836,9425,324.346.989,92
Funkwerk AG36,65EUR07.05.-0,27-0,1039,2023,703.371,80
Furukawa Electric Co. Ltd.244,00EUR07.05.+4,09+9,55257,0029,40412.360,00
GlobalStar Inc.69,20EUR07.05.-0,86-0,6075,0015,7087.261,20
Hellenic Telecomm. Organ. S.A.18,38EUR07.05.-0,70-0,1318,6815,0111.965,38
Hikari Tsushin Inc.204,00EUR07.05.-1,92-4,00264,00200,003.672,00
IDT Corp.45,12EUR07.05.+1,85+0,8261,5039,401.037,76
KDDI Corp.13,70EUR07.05.-1,83-0,2616,4712,8015.878,30
Kon. KPN N.V.4,538EUR07.05.-1,89-0,0874,9723,75277.944,69
KT Corp.18,10EUR07.05.-0,56-0,1020,6015,20
LS telcom AG3,750EUR07.05.+1,39+0,0505,8503,34029.647,50
Magyar Telekom Telecommun.PLC7,075EUR07.05.+1,36+0,0957,1603,86063,68
Magyar Telekom Telecommun.PLC7,700EUR07.05.+5,97+0,40025,2004,5607.700,00
Maroc Telecom9,040EUR07.05.+1,12+0,10011,6006,800
Millicom Intl Cellular S.A.68,50EUR07.05.-4,93-3,5022.947,50
Mobilezone Holding AG15,92EUR07.05.-1,01-0,1617,2810,8863,68
MTN Group Ltd.10,90EUR07.05.-1,80-0,2011,605,654.174,70
mVISE AG7,800EUR07.05.-2,50-0,2008,7800,4427.854,60
Nfon3,390EUR07.05.-1,50-0,0507,6003,1404.800,24
NOS, SGPS, S.A.5,145EUR07.05.-1,16-0,0605,9053,50513.850,34
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8000EUR07.05.-4,24-0,03500,97990,800024.877,60
NTT Inc.20,60EUR07.05.-0,97-0,2024,4019,70
OHB SE286,50EUR07.05.+3,42+9,50365,0062,601.091.851,50
Orange Belgium S.A.21,20EUR07.05.-0,96-0,2021,5015,1521,20
Orange Polska SA3,574EUR07.05.-1,11-0,0403,6641,811
Orange S.A.17,68EUR07.05.-2,26-0,4118,5612,19271.529,44
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR07.05.-6,17-0,02000,37600,2340
PCCW Ltd.0,6495EUR07.05.-1,74-0,01150,68550,5450274,74
PHarol, SGPS S.A.0,0775EUR07.05.-1,33-0,00100,08620,04681,01
Proximus6,560EUR07.05.-1,14-0,0758,9606,33534.171,04
Richardson Electronics Ltd12,80EUR07.05.-1,57-0,2012,807,66
Safran291,20EUR07.05.-1,56-4,60353,00241,70462.425,60
Silicon Laboratories Inc.182,00EUR07.05.+0,55+1,00188,0096,00728,00
Spark New Zealand Ltd.1,041EUR07.05.+1,17+0,0121,4500,9552.142,38
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG726,00EUR07.05.-1,50-11,00813,50565,5082.764,00
T-Mobile US Inc.165,36EUR07.05.+0,81+1,32224,90153,00282.434,88
Tele Columbus0,7800EUR07.05.-1,27-0,01000,93000,3300241,80
Telecom Argentina S.A.10,10EUR07.05.-2,91-0,3011,705,503.706,70
Telecom Italia0,6950EUR07.05.+5,01+0,03260,69520,3350231.276,54
Telecom Italia S.p.A.0,8000EUR07.05.+1,57+0,01220,80000,397413.396,00
Telefonica Deutschland2,080EUR07.05.+0,97+0,0202,3271,7488,32
Telefonica3,874EUR07.05.-1,72-0,0674,8993,232183.395,16
Telekom Austria AG9,810EUR07.05.+0,10+0,01010,1408,51037.915,65
Telenor ASA13,97EUR07.05.-1,34-0,1915,8911,9633.276,54
Telenor ASA13,80EUR07.05.
Telia Company AB4,431EUR07.05.-2,97-0,1354,5732,9303.691,02
Telkom Indonesia (Pers.)Tbk,PT14,70EUR07.05.-0,69-0,1019,6013,6014,70
Telkom SA SOC Ltd.3,020EUR07.05.-1,95-0,0603,5001,750
Telstra3,285EUR07.05.-0,53-0,0173,3192,4509,86
TELUS Corp.10,70EUR07.05.+5,23+0,5314,708,934.280,80
Tencent52,00EUR07.05.-0,39-0,2075,0050,061.206.244,00
Turkcell Iletisim Hizmetl. AS5,600EUR07.05.6,0004,580
Vantage Towers AG38,20EUR07.05.39,0033,00382,00
Verizon40,15EUR07.05.-0,50-0,2045,0732,55302.653,16
Viasat Inc.55,66EUR07.05.-1,33-0,7657,907,4732.394,12
Vivendi2,082EUR07.05.+0,59+0,0123,5771,66065.141,62
Vodafone1,346EUR07.05.-1,54-0,0211,3950,806304.166,42
YOC AG7,020EUR07.05.+2,93+0,20016,9505,00032.362,20