Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&126,55EUR08:00-0,37-0,1026,9511,3265.153,70
3U Holding AG1,205EUR08:17+0,43+0,0051,7741,035544,66
A2A S.p.A.2,511EUR08:08-0,83-0,0212,7871,9165.446,36
ADTRAN Holdings Inc.7,822EUR30.01.-0,56-0,04411,6005,86817.224,04
Advanced Inf.Serv.(ADVANC) PCL9,300EUR08:37+1,64+0,1509,6506,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.151,00EUR08:11-0,29-0,44210,70143,242.265,00
Array Digital Infrastructure40,20EUR30.01.-0,50-0,2066,5040,002.010,00
AT & T Inc.22,10EUR08:35-0,43-0,1026,5819,05191.188,04
ATN International Inc.19,90EUR08:11-0,50-0,1021,405,20
Axtel S.A.B. DE C.V.0,1170EUR08:05-3,31-0,00400,14200,0010
BlackBerry Ltd.2,931EUR07:41-1,37-0,0415,9982,400410,34
Bouygues S.A.45,27EUR08:24-0,84-0,3846,7330,0420.914,74
BT Group PLC2,180EUR08:06-0,91-0,0202,5601,6501.111,80
Cellcom Israel Ltd IS-,019,950EUR08:16-1,50-0,15010,8004,700
China Telecom H YC 10,5300EUR30.01.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR30.01.-1,27-0,01000,78000,7800
CITIC Ltd.1,334EUR30.01.+0,39+0,0051,4420,94220.726,59
Comcast Corp.25,00EUR08:24-0,34-0,0935,1822,4015.550,00
Dt. Telekom28,020EUR08:41-0,18-0,05035,90025,9902.135.740,44
Deutsche Telekom AG27,80EUR08:3735,6025,40
ecotel communication ag11,20EUR07:30+0,90+0,1015,5010,50672,00
EDP S.A.4,276EUR08:30-0,60-0,0264,4962,88012.746,76
Elisa Oyj36,98EUR07:30-1,07-0,4048,7434,505.547,00
Endesa S.A.30,67EUR08:06-0,77-0,2432,5420,60981,44
freenet AG30,40EUR08:41+0,07+0,0237,6426,12199.788,80
Funkwerk AG31,90EUR08:2339,0019,60
Furukawa Electric Co. Ltd.70,00EUR08:24-2,78-2,0088,0023,6018.200,00
GlobalStar Inc.51,50EUR08:3364,0015,701.081,50
Hellenic Telecomm. Organ. S.A.15,83EUR30.01.+0,06+0,0118,2013,99110,81
Hikari Tsushin Inc.228,00EUR07:40264,00212,002.280,00
IDT Corp.40,44EUR30.01.-0,89-0,3661,5039,4080,88
KDDI Corp.14,21EUR30.01.+2,15+0,3116,6513,185.383,70
Kon. KPN N.V.4,102EUR08:12-0,27-0,0114,2753,4156.366,30
KT Corp.16,80EUR30.01.-1,14-0,2018,3015,20
LS telcom AG3,680EUR07:33-0,56-0,0208,4502,940496,80
Magyar Telekom Telecommun.PLC5,190EUR08:39+0,19+0,0105,3603,200
Magyar Telekom Telecommun.PLC24,20EUR30.01.25,2016,50
Maroc Telecom9,650EUR08:2111,6006,800
Millicom Intl Cellular S.A.52,00EUR30.01.52,5024,00
Mobilezone Holding AG15,24EUR08:41-0,65-0,1015,769,854.572,00
MTN Group Ltd.9,500EUR08:039,8504,6604.750,00
mVISE AG7,200EUR30.01.9,5000,442720,00
Nfon3,680EUR08:028,2503,360191,36
NOS, SGPS, S.A.4,335EUR08:15-0,69-0,0304,5803,3252.189,18
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8500EUR30.01.+0,79+0,00660,97990,80014.335,00
NTT Inc.21,00EUR30.01.-0,95-0,2024,4020,60
OHB SE270,00EUR08:39-7,32-21,00365,0052,801.898.910,00
Orange Belgium S.A.19,40EUR30.01.-0,52-0,1019,4514,54601,40
Orange Polska SA2,683EUR08:32-0,04-0,0012,7231,750
Orange S.A.15,40EUR08:42-0,42-0,0715,7510,1136.313,20
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR08:27+2,03+0,00600,35000,2160
PCCW Ltd.0,6035EUR30.01.+1,98+0,01200,67950,50402.269,16
PHarol, SGPS S.A.0,0668EUR08:06-0,63-0,00040,12550,03907,68
Proximus7,670EUR08:01-0,33-0,0258,9604,99015.416,70
Richardson Electronics Ltd9,690EUR30.01.-0,40-0,04013,0906,970
Safran298,90EUR08:38-1,06-3,20331,00192,4567.850,30
Silicon Laboratories Inc.121,00EUR30.01.-0,84-1,00142,0079,504.114,00
Spark New Zealand Ltd.1,120EUR08:19-0,89-0,0101,6600,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG685,50EUR08:41-0,72-5,00694,00523,0034.275,00
T-Mobile US Inc.167,00EUR08:34+0,40+0,66265,00153,0057.615,00
Tele Columbus0,8200EUR08:16-1,20-0,01000,93000,2900
Telecom Argentina S.A.11,30EUR08:29+1,80+0,2012,305,507.446,70
Telecom Italia0,5624EUR07:43-1,60-0,00900,59140,247356,24
Telecom Italia S.p.A.0,6720EUR30.01.-0,54-0,00360,68640,29364.411,68
Telefonica Deutschland1,970EUR08:37-1,65-0,0332,3271,748
Telefonica3,366EUR08:31-0,24-0,0084,8993,23227.971,46
Telekom Austria AG8,850EUR08:00-0,67-0,06010,1407,8002.017,80
Telenor ASA13,99EUR07:30-0,92-0,1314,8311,202.490,22
Telenor ASA13,70EUR08:38-2,14-0,30
Telia Company AB3,816EUR08:01-0,73-0,0283,9122,7571.308,89
Telkom Indonesia (Pers.)Tbk,PT17,30EUR30.01.-1,69-0,3019,6012,20
Telkom SA SOC Ltd.3,000EUR08:32-1,96-0,0603,2801,330
Telstra2,870EUR30.01.+1,76+0,0492,9072,2501.544,06
TELUS Corp.10,80EUR08:05-7,69-0,9015,009,85
Tencent63,94EUR08:34+0,09+0,0675,0048,01100.961,26
Turkcell Iletisim Hizmetl. AS5,600EUR30.01.7,4004,58043.422,40
Vantage Towers AG37,60EUR08:14-2,60-1,0039,0035,00300,80
Verizon37,08EUR08:39-0,97-0,3743,6832,55651.643,92
Viasat Inc.37,91EUR07:57-1,70-0,6440,896,7375,82
Vivendi2,303EUR08:34-1,83-0,0433,5772,2865.561,75
Vodafone1,223EUR08:35-0,98-0,0121,2420,724114.971,78
YOC AG7,400EUR08:38-2,78-0,20019,5006,50074.088,80