Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,20EUR03.03.+0,83+0,2027,3011,80392.911,20
3U Holding AG1,075EUR03.03.-0,93-0,0101,7741,03511.049,93
A2A S.p.A.2,370EUR03.03.-5,32-0,1332,7871,91664.234,11
ADTRAN Holdings Inc.8,510EUR03.03.+1,50+0,12610,7955,86821.930,27
Advanced Inf.Serv.(ADVANC) PCL9,800EUR03.03.+1,03+0,10011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.163,92EUR03.03.+0,67+1,08210,70142,4688.188,96
Array Digital Infrastructure41,60EUR03.03.+1,96+0,8066,5040,00
AT & T Inc.24,73EUR03.03.+3,20+0,7726,5819,05727.160,92
ATN International Inc.24,60EUR03.03.25,805,20
Axtel S.A.B. DE C.V.0,1170EUR03.03.-2,50-0,00300,14200,0010
BlackBerry Ltd.2,899EUR03.03.+0,94+0,0274,5902,400104,36
Bouygues S.A.51,64EUR03.03.-1,54-0,8053,3632,7265.272,96
BT Group PLC2,440EUR03.03.2,5601,740128.265,92
Cellcom Israel Ltd IS-,0110,90EUR03.03.+6,67+0,6510,904,86305,20
China Telecom H YC 10,5300EUR03.03.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR03.03.+3,18+0,02500,83000,8300
CITIC Ltd.1,308EUR03.03.-1,38-0,0191,4420,9428.961,11
Comcast Corp.26,72EUR03.03.+1,18+0,3135,0922,40305.302,72
Dt. Telekom32,950EUR03.03.-0,60-0,20035,89025,99034.526.163,25
Deutsche Telekom AG32,60EUR03.03.-0,61-0,2035,6025,404.890,00
ecotel communication ag9,550EUR03.03.+6,55+0,55015,5008,30014.420,50
EDP S.A.4,299EUR03.03.-5,70-0,2594,5742,880484.652,06
Elisa Oyj43,22EUR03.03.48,7434,5057.007,18
Endesa S.A.32,79EUR03.03.-4,54-1,5635,3820,60286.223,91
freenet AG27,70EUR03.03.-0,58-0,1637,6426,125.610.801,20
Funkwerk AG28,80EUR03.03.-1,54-0,4539,0021,20
Furukawa Electric Co. Ltd.156,00EUR03.03.-5,00-8,00164,0023,60145.548,00
GlobalStar Inc.53,00EUR03.03.-2,83-1,5064,0015,7011.395,00
Hellenic Telecomm. Organ. S.A.16,27EUR03.03.-4,70-0,8018,2013,996.198,87
Hikari Tsushin Inc.250,00EUR03.03.-1,71-4,00264,00212,006.250,00
IDT Corp.44,40EUR03.03.+1,33+0,5861,5039,401.154,40
KDDI Corp.14,37EUR03.03.-0,07-0,0116,6512,8013.047,96
Kon. KPN N.V.4,841EUR03.03.+0,33+0,0164,8433,540188.140,62
KT Corp.19,40EUR03.03.-3,50-0,7020,6015,20640,20
LS telcom AG3,400EUR03.03.-4,52-0,1608,4503,00012.416,80
Magyar Telekom Telecommun.PLC5,460EUR03.03.-1,62-0,0906,0503,20016,38
Magyar Telekom Telecommun.PLC5,300EUR03.03.-2,83-0,15025,2004,860
Maroc Telecom9,450EUR03.03.+1,61+0,15011,6006,800
Millicom Intl Cellular S.A.61,50EUR03.03.-3,15-2,00
Mobilezone Holding AG16,66EUR03.03.+0,35+0,063.332,00
MTN Group Ltd.10,40EUR03.03.-1,90-0,2011,304,6678.405,60
mVISE AG6,900EUR03.03.-8,70-0,6008,7800,442
Nfon3,420EUR03.03.-0,59-0,0208,2503,3604.275,00
NOS, SGPS, S.A.5,060EUR03.03.-1,18-0,0605,1903,505101.994,42
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8200EUR03.03.-1,57-0,01290,97990,80018.218,04
NTT Inc.21,00EUR03.03.24,0020,60
OHB SE209,00EUR03.03.-2,34-5,00365,0061,201.176.043,00
Orange Belgium S.A.20,00EUR03.03.+0,25+0,0520,0014,801.820,00
Orange Polska SA3,123EUR03.03.-2,31-0,0743,3981,8114.059,90
Orange S.A.17,98EUR03.03.+0,23+0,0418,2210,50863.777,18
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR03.03.+3,92+0,01200,36800,2320
PCCW Ltd.0,6500EUR03.03.-0,08-0,00050,67950,50403.831,10
PHarol, SGPS S.A.0,0694EUR03.03.-6,50-0,00480,12550,03902.810,70
Proximus7,350EUR03.03.+1,25+0,0908,9605,890123.369,75
Richardson Electronics Ltd11,63EUR03.03.-3,39-0,3612,806,97
Safran327,60EUR03.03.-2,95-9,90353,00192,451.251.104,40
Silicon Laboratories Inc.172,00EUR03.03.177,0079,50
Spark New Zealand Ltd.1,130EUR03.03.-2,59-0,0301,4500,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG797,50EUR03.03.+1,27+10,00102.080,00
T-Mobile US Inc.187,98EUR03.03.+1,73+3,20262,00153,00631.048,86
Tele Columbus0,8500EUR03.03.-2,38-0,02000,93000,32002.550,00
Telecom Argentina S.A.9,200EUR03.03.-4,17-0,40011,7005,50022.770,00
Telecom Italia0,6142EUR03.03.-2,69-0,01680,67040,2473252.023,46
Telecom Italia S.p.A.0,7230EUR03.03.-1,74-0,01280,78720,293612.793,49
Telefonica Deutschland2,092EUR03.03.+0,05+0,0012,3271,74818.514,20
Telefonica3,544EUR03.03.-5,10-0,1904,8993,232761.463,84
Telekom Austria AG9,350EUR03.03.-4,59-0,44010,1407,87028.517,50
Telenor ASA15,42EUR03.03.-0,26-0,0415,8911,2050.284,62
Telenor ASA15,00EUR03.03.-2,60-0,40
Telia Company AB4,249EUR03.03.-0,89-0,0384,3622,93029.496,56
Telkom Indonesia (Pers.)Tbk,PT17,40EUR03.03.+0,57+0,1019,6012,2017,40
Telkom SA SOC Ltd.3,320EUR03.03.-4,17-0,1403,5001,3306.703,08
Telstra3,128EUR03.03.-2,69-0,0843,1492,2502.411,69
TELUS Corp.11,80EUR03.03.+3,51+0,4014,809,85
Tencent55,45EUR03.03.-0,81-0,4575,0048,011.313.277,80
Turkcell Iletisim Hizmetl. AS5,600EUR03.03.6,9504,58021.492,80
Vantage Towers AG38,40EUR03.03.39,0035,0020.275,20
Verizon43,80EUR03.03.+2,44+1,0444,0032,553.265.202,40
Viasat Inc.39,65EUR03.03.-2,50-1,0042,506,7333.147,40
Vivendi2,082EUR03.03.-3,11-0,0673,5772,060137.574,40
Vodafone1,279EUR03.03.-0,89-0,0121,3820,7241.152.235,75
YOC AG6,700EUR03.03.-2,40-0,16019,1006,5007.584,40