Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,50EUR17:19+0,45+0,1027,3018,0263.855,00
3U Holding AG1,145EUR17:41+2,74+0,0301,7500,9804.874,27
A2A S.p.A.2,284EUR18:03+0,48+0,0112,7872,07523.312,79
ADTRAN Holdings Inc.12,56EUR18:09+1,14+0,1415,835,8725.187,34
Advanced Inf.Serv.(ADVANC) PCL9,300EUR18:16-2,62-0,25011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.159,10EUR17:42+0,51+0,80199,38142,4663.162,70
Array Digital Infrastructure43,00EUR20.05.-0,46-0,2066,5040,004.300,00
AT & T Inc.21,71EUR18:05+1,40+0,3025,5219,05468.002,47
ATN International Inc.22,60EUR18:17-0,88-0,2025,805,20
Axtel S.A.B. DE C.V.0,1250EUR17:21+1,63+0,00200,14200,0010
BlackBerry Ltd.5,630EUR18:03+5,97+0,3155,6952,719113.303,75
Bouygues S.A.50,08EUR16:05-0,80-0,4053,4435,4765.504,64
BT Group PLC2,537EUR16:20-4,68-0,1252,7951,95030.192,84
Cellcom Israel Ltd IS-,0110,20EUR08:05-3,77-0,4012,705,80
China Telecom H YC 10,5300EUR20.05.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR20.05.-1,27-0,01000,78000,7800
CITIC Ltd.1,445EUR14:59-1,30-0,0191,5121,089105.448,50
Comcast Corp.21,45EUR18:14+0,26+0,0631,4021,00199.892,55
Dt. Telekom29,110EUR18:1534,41025,9908.514.587,67
Deutsche Telekom AG28,80EUR18:08+0,35+0,1034,6025,40
ecotel communication ag7,650EUR12:36-0,67-0,05015,5006,1503.779,10
EDP S.A.4,429EUR17:50-0,23-0,0104,8053,41433.540,82
Elisa Oyj41,66EUR13:34-0,43-0,1848,7434,50101.733,72
Endesa S.A.36,43EUR17:22-0,11-0,0439,2224,6326.521,04
freenet AG26,04EUR18:16+0,15+0,0434,2424,842.354.823,24
Funkwerk AG36,70EUR17:2839,4524,604.404,00
Furukawa Electric Co. Ltd.270,00EUR18:08-6,72-19,25319,7038,80136.080,00
GlobalStar Inc.71,40EUR17:38+1,42+1,0075,0015,803.141,60
Hellenic Telecomm. Organ. S.A.18,79EUR09:30-0,70-0,1318,7915,01300,64
Hikari Tsushin Inc.204,00EUR20.05.-3,40-7,00256,00195,00
IDT Corp.44,72EUR20.05.-0,22-0,1061,5039,40
KDDI Corp.14,79EUR11:34-2,26-0,3415,7112,80192,21
Kon. KPN N.V.4,643EUR17:33-1,18-0,0554,9723,752158.344,87
KT Corp.16,00EUR20.05.+1,90+0,3020,6015,20640,00
LS telcom AG3,890EUR18:09+3,93+0,1405,8503,34021.044,90
Magyar Telekom Telecommun.PLC7,300EUR18:05+0,62+0,0457,4454,05521.389,00
Magyar Telekom Telecommun.PLC6,950EUR08:01+2,92+0,20025,2004,560
Maroc Telecom8,760EUR17:45-1,35-0,12011,6006,800
Millicom Intl Cellular S.A.73,00EUR17:03+1,41+1,0016.717,00
Mobilezone Holding AG16,64EUR08:00-1,93-0,3217,2810,8816,64
MTN Group Ltd.10,60EUR11:00-0,94-0,1011,605,80636,00
mVISE AG7,700EUR20.05.+4,73+0,3508,7800,4424.928,00
Nfon3,120EUR13:41-0,64-0,0207,6002,99023.244,00
NOS, SGPS, S.A.5,320EUR17:04-2,12-0,1155,9053,505755,44
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8250EUR14:30-1,80-0,01500,97990,765012.385,72
NTT Inc.21,00EUR12:31-1,89-0,4024,4019,70
OHB SE623,00EUR18:16+11,51+64,00688,0062,6014.781.921,00
Orange Belgium S.A.21,40EUR08:2821,6015,7521,40
Orange Polska SA3,740EUR18:09-1,53-0,0583,8741,811
Orange S.A.18,31EUR17:58-0,84-0,1618,8312,44452.659,82
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR17:47-2,01-0,00600,37600,2340
PCCW Ltd.0,6830EUR15:42-1,35-0,00900,69550,55101.505,33
PHarol, SGPS S.A.0,0750EUR17:29+1,24+0,00090,08620,052411,25
Proximus6,900EUR17:15-0,14-0,0108,9606,28033.133,80
Richardson Electronics Ltd15,50EUR17:46+4,85+0,7016,167,664.650,00
Safran281,40EUR17:20-1,34-3,80353,00248,90361.317,60
Silicon Laboratories Inc.182,00EUR20.05.+1,09+2,00188,00106,00
Spark New Zealand Ltd.0,9910EUR17:39+1,64+0,01601,45000,47602.982,91
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG752,00EUR10:38-1,07-8,00813,50582,502.256,00
T-Mobile US Inc.164,16EUR17:37+0,49+0,80224,65153,00151.519,68
Tele Columbus0,5700EUR17:49-3,57-0,02000,93000,330027.133,14
Telecom Argentina S.A.9,950EUR20.05.+1,01+0,10011,7005,50040.795,00
Telecom Italia0,7162EUR17:13-0,80-0,00580,72860,37363.802,31
Telecom Italia S.p.A.0,7622EUR20.05.+1,56+0,01180,82000,40902.286,60
Telefonica Deutschland2,060EUR17:302,3271,748206,00
Telefonica4,081EUR18:05-0,66-0,0274,8993,23285.309,22
Telekom Austria AG9,900EUR17:09-0,20-0,02010,3008,510183.862,80
Telenor ASA14,68EUR17:36-2,14-0,3215,8911,9616.632,44
Telenor ASA14,40EUR18:12-3,36-0,50
Telia Company AB4,638EUR17:07-1,01-0,0474,7012,9307.091,50
Telkom Indonesia (Pers.)Tbk,PT14,90EUR20.05.-1,34-0,2019,6013,608.940,00
Telkom SA SOC Ltd.3,060EUR16:48+1,32+0,0403,5001,790
Telstra3,399EUR12:47-0,87-0,0293,4392,45023,79
TELUS Corp.10,37EUR18:18-3,10-0,3314,708,93
Tencent48,70EUR18:11-3,37-1,7075,0048,211.438.062,30
Turkcell Iletisim Hizmetl. AS5,000EUR16:30-2,35-0,1206,0004,58024.775,00
Vantage Towers AG38,25EUR10:5539,0033,001.109,25
Verizon41,49EUR17:43+0,95+0,3945,0732,55674.670,55
Viasat Inc.63,79EUR18:10-1,80-1,1667,007,47148.375,54
Vivendi2,310EUR17:23+0,96+0,0223,5771,66053.624,34
Vodafone1,297EUR18:16-1,11-0,0151,4100,850295.802,90
YOC AG6,980EUR17:18+4,40+0,28016,9505,0008.376,00