Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,55EUR22.06.-1,44-0,3027,3018,02156.714,30
3U Holding AG1,045EUR22.06.-2,84-0,0301,7500,9805.170,66
A2A S.p.A.2,271EUR22.06.-0,04-0,0012,7872,0758.150,62
ADTRAN Holdings Inc.14,00EUR22.06.+2,18+0,2917,206,17203.462,00
Advanced Inf.Serv.(ADVANC) PCL9,400EUR22.06.+1,08+0,10011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.154,90EUR22.06.+0,29+0,45199,38142,4688.293,00
Array Digital Infrastructure33,60EUR22.06.66,5033,60
AT & T Inc.19,43EUR22.06.+0,40+0,0825,5219,05653.275,46
ATN International Inc.22,40EUR22.06.+2,75+0,6025,805,20
Axtel S.A.B. DE C.V.0,1270EUR22.06.+1,60+0,00200,14200,0010
BlackBerry Ltd.7,680EUR22.06.+4,31+0,3159,9952,719207.575,04
Bouygues S.A.50,14EUR22.06.+0,28+0,1453,4435,4758.713,94
BT Group PLC2,231EUR22.06.-0,49-0,0112,7951,98033.989,28
Cellcom Israel Ltd IS-,019,750EUR22.06.-2,65-0,25012,7005,950
China Telecom H YC 10,5300EUR22.06.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR22.06.-1,27-0,01000,78000,7800
CITIC Ltd.1,356EUR22.06.-1,63-0,0231,5491,1277.100,11
Comcast Corp.19,64EUR22.06.-0,94-0,1931,1019,36348.829,79
Dt. Telekom26,140EUR22.06.-1,88-0,50034,35025,71028.974.543,18
Deutsche Telekom AG25,80EUR22.06.-1,53-0,4034,2025,40774,00
ecotel communication ag7,350EUR22.06.-2,80-0,20015,5006,15022.807,05
EDP S.A.4,449EUR22.06.+1,21+0,0534,8053,620311.977,23
Elisa Oyj37,64EUR22.06.-0,79-0,3048,7434,50570.396,56
Endesa S.A.38,33EUR22.06.+1,21+0,4639,2224,6351.438,86
freenet AG24,44EUR22.06.-2,32-0,5833,9024,163.504.060,56
Funkwerk AG37,60EUR22.06.42,8527,655.640,00
Furukawa Electric Co. Ltd.318,15EUR22.06.+10,50+30,45330,6039,20380.507,40
GlobalStar Inc.70,00EUR22.06.+1,16+0,8075,0019,607.770,00
Hellenic Telecomm. Organ. S.A.19,18EUR22.06.-0,84-0,1619,4515,016.291,04
Hikari Tsushin Inc.199,00EUR22.06.-1,02-2,00252,00183,00
IDT Corp.47,92EUR22.06.-4,99-2,3860,3539,40766,72
KDDI Corp.14,27EUR22.06.-3,24-0,4815,5112,8022.161,31
Kon. KPN N.V.4,347EUR22.06.+0,44+0,0194,9723,75235.493,26
KT Corp.15,80EUR22.06.-1,27-0,2020,6015,104.740,00
LS telcom AG3,890EUR22.06.+0,52+0,0204,7203,34033.951,92
Magyar Telekom Telecommun.PLC7,850EUR22.06.+0,45+0,0357,9304,1403.140,00
Magyar Telekom Telecommun.PLC6,950EUR22.06.+1,38+0,10025,2004,5601.737,50
Maroc Telecom8,880EUR22.06.11,6006,800
Millicom Intl Cellular S.A.75,00EUR22.06.+2,08+1,504.050,00
Mobilezone Holding AG14,98EUR22.06.+0,94+0,1417,2810,88104,86
MTN Group Ltd.12,00EUR22.06.-3,33-0,4012,406,1529.136,00
mVISE AG7,400EUR22.06.+2,70+0,2008,7800,442
Nfon3,200EUR22.06.-2,48-0,0807,6002,9902.864,00
NOS, SGPS, S.A.5,180EUR22.06.-0,10-0,0055,9053,5057.650,86
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,7800EUR22.06.0,97100,765023.116,08
NTT Inc.19,80EUR22.06.-1,04-0,2023,6019,801.980,00
OHB SE392,00EUR22.06.-1,15-4,50688,0064,002.980.376,00
Orange Belgium S.A.21,70EUR22.06.21,9016,70
Orange Polska SA3,647EUR22.06.-1,59-0,0593,8741,8117,29
Orange S.A.16,80EUR22.06.-1,59-0,2718,8312,61736.864,80
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR22.06.0,37600,2380
PCCW Ltd.0,6040EUR22.06.+0,75+0,00450,69550,5515151,60
PHarol, SGPS S.A.0,0726EUR22.06.+0,71+0,00050,08620,0586
Proximus6,125EUR22.06.-0,49-0,0308,9606,05021.756,00
Richardson Electronics Ltd15,92EUR22.06.-1,00-0,1617,007,8413.532,00
Safran331,20EUR22.06.+0,73+2,40353,00256,90351.072,00
Silicon Laboratories Inc.185,00EUR22.06.+0,53+1,00191,00106,00
Spark New Zealand Ltd.0,8950EUR22.06.-1,32-0,01201,45000,47601.342,50
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG687,00EUR22.06.+1,10+7,50813,50582,5079.005,00
T-Mobile US Inc.157,92EUR22.06.+0,92+1,44224,65149,84262.936,80
Tele Columbus0,5200EUR22.06.-4,17-0,02000,93000,3600
Telecom Argentina S.A.11,60EUR22.06.-3,33-0,4014,505,50116.568,40
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,745EUR22.06.-1,21-0,0958,0243,937268.805,72
Telefonica Deutschland2,010EUR22.06.-1,95-0,0402,3271,7482.426,07
Telefonica3,601EUR22.06.-1,72-0,0634,8993,232342.285,85
Telekom Austria AG9,990EUR22.06.-1,68-0,17010,3008,51027.802,17
Telenor ASA13,13EUR22.06.+1,23+0,1615,8911,9621.270,60
Telenor ASA12,80EUR22.06.
Telia Company AB4,464EUR22.06.+2,20+0,0964,7712,93025.007,33
Telkom Indonesia (Pers.)Tbk,PT12,60EUR22.06.-3,91-0,5019,6011,7063,00
Telkom SA SOC Ltd.3,200EUR22.06.+0,63+0,0203,5002,000
Telstra3,043EUR22.06.-0,33-0,0103,4392,45018,26
TELUS Corp.9,999EUR22.06.-0,15-0,01514,5008,929
Tencent48,20EUR22.06.-1,44-0,7075,0046,521.196.998,80
Turkcell Iletisim Hizmetl. AS5,350EUR22.06.6,0004,580540,35
Vantage Towers AG38,40EUR22.06.-0,26-0,1039,0033,0012.172,80
Verizon39,72EUR22.06.-0,19-0,0845,0732,55511.156,68
Viasat Inc.56,48EUR22.06.+1,45+0,8076,9511,0277.264,64
Vivendi2,156EUR22.06.-0,92-0,0203,5771,66027.943,92
Vodafone1,237EUR22.06.+0,04+0,00051,4100,868399.777,37
YOC AG6,480EUR22.06.-0,97-0,06016,9505,00028.272,24