85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,75EUR | 21:38 | +2,06 | +0,50 | 27,30 | 18,02 | 49.747,50 | |
| 3U Holding AG | 1,110EUR | 15:33 | +1,41 | +0,015 | 1,750 | 0,980 | 11.156,61 | |
| A2A S.p.A. | 2,291EUR | 20:23 | +3,74 | +0,083 | 2,787 | 2,075 | 30.550,49 | |
| ADTRAN Holdings Inc. | 13,13EUR | 21:59 | +1,20 | +0,15 | 17,20 | 5,87 | 16.189,29 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 21:42 | +1,64 | +0,150 | 11,100 | 6,800 | 967,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 165,25EUR | 20:44 | -1,90 | -3,15 | 199,38 | 142,46 | 145.254,75 | |
| Array Digital Infrastructure | 36,20EUR | 11:02 | -23,66 | -10,60 | 66,50 | 36,20 | 1.086,00 | |
| AT & T Inc. | 19,95EUR | 21:57 | -0,98 | -0,20 | 25,52 | 19,05 | 255.240,30 | |
| ATN International Inc. | 23,20EUR | 22:01 | +0,87 | +0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1300EUR | 22:01 | -0,76 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 8,025EUR | 21:42 | +5,15 | +0,390 | 9,995 | 2,719 | 217.838,63 | |
| Bouygues S.A. | 49,50EUR | 16:47 | +3,56 | +1,72 | 53,44 | 35,47 | 19.255,50 | |
| BT Group PLC | 2,400EUR | 19:30 | +2,49 | +0,058 | 2,795 | 1,980 | 17.508,00 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 22:56 | +4,95 | +0,50 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,431EUR | 14:58 | +1,19 | +0,017 | 1,549 | 1,127 | 8.002,15 | |
| Comcast Corp. | 20,70EUR | 21:59 | -0,27 | -0,06 | 31,10 | 19,91 | 188.784,00 | |
| Dt. Telekom | 28,140EUR | 21:56 | -1,13 | -0,320 | 34,350 | 25,990 | 17.806.429,20 | |
| Deutsche Telekom AG | 27,70EUR | 23:00 | -1,42 | -0,40 | 34,20 | 25,40 | ||
| ecotel communication ag | 7,700EUR | 19:34 | 15,500 | 6,150 | 2.086,70 | |||
| EDP S.A. | 4,540EUR | 21:42 | +3,77 | +0,165 | 4,805 | 3,505 | 109.046,26 | |
| Elisa Oyj | 40,18EUR | 08:53 | +2,31 | +0,92 | 48,74 | 34,50 | 160,72 | |
| Endesa S.A. | 38,35EUR | 20:45 | +4,07 | +1,51 | 39,22 | 24,63 | 179.631,40 | |
| freenet AG | 25,98EUR | 21:58 | +0,94 | +0,24 | 33,90 | 24,62 | 1.497.045,54 | |
| Funkwerk AG | 34,90EUR | 22:56 | -3,32 | -1,20 | 42,85 | 26,40 | ||
| Furukawa Electric Co. Ltd. | 227,30EUR | 20:30 | +6,43 | +13,70 | 330,60 | 39,20 | 143.199,00 | |
| GlobalStar Inc. | 70,40EUR | 21:19 | +0,58 | +0,40 | 75,00 | 18,80 | 1.478,40 | |
| Hellenic Telecomm. Organ. S.A. | 19,03EUR | 18:59 | +2,92 | +0,54 | 19,03 | 15,01 | 761,20 | |
| Hikari Tsushin Inc. | 199,00EUR | 22:25 | +3,14 | +6,00 | 254,00 | 183,00 | ||
| IDT Corp. | 48,02EUR | 22:25 | -1,22 | -0,58 | 60,35 | 39,40 | ||
| KDDI Corp. | 15,01EUR | 18:17 | +2,34 | +0,34 | 15,51 | 12,80 | 1.335,45 | |
| Kon. KPN N.V. | 4,452EUR | 20:02 | +0,93 | +0,041 | 4,972 | 3,752 | 132.335,70 | |
| KT Corp. | 16,10EUR | 22:25 | +1,26 | +0,20 | 20,60 | 15,10 | ||
| LS telcom AG | 3,920EUR | 15:06 | +0,26 | +0,010 | 5,150 | 3,340 | 784,00 | |
| Magyar Telekom Telecommun.PLC | 7,575EUR | 22:57 | +0,60 | +0,045 | 7,740 | 4,140 | 757,50 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:02 | -0,68 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,220EUR | 22:56 | +5,01 | +0,440 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 14:04 | +2,63 | +2,00 | 51.667,00 | |||
| Mobilezone Holding AG | 16,44EUR | 15:23 | +3,23 | +0,52 | 17,28 | 10,88 | 1.364,52 | |
| MTN Group Ltd. | 10,80EUR | 22:25 | +5,56 | +0,60 | 11,80 | 6,00 | ||
| mVISE AG | 7,700EUR | 17:10 | 8,780 | 0,442 | 184,80 | |||
| Nfon | 3,110EUR | 12:14 | -4,69 | -0,150 | 7,600 | 2,990 | 227,03 | |
| NOS, SGPS, S.A. | 5,400EUR | 20:30 | +6,62 | +0,335 | 5,905 | 3,505 | 28.015,20 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8100EUR | 15:05 | -0,62 | -0,0050 | 0,9710 | 0,7650 | 2.826,09 | |
| NTT Inc. | 20,20EUR | 08:04 | +0,51 | +0,10 | 24,00 | 20,20 | ||
| OHB SE | 411,00EUR | 21:59 | +9,38 | +34,50 | 688,00 | 64,00 | 2.710.545,00 | |
| Orange Belgium S.A. | 21,50EUR | 12:06 | +2,35 | +0,50 | 21,90 | 16,15 | 2.214,50 | |
| Orange Polska SA | 3,762EUR | 22:57 | +2,98 | +0,109 | 3,874 | 1,811 | ||
| Orange S.A. | 17,91EUR | 20:42 | +0,95 | +0,17 | 18,83 | 12,44 | 131.316,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,6285EUR | 17:51 | +0,65 | +0,0040 | 0,6955 | 0,5515 | 590,16 | |
| PHarol, SGPS S.A. | 0,0701EUR | 22:25 | +3,07 | +0,0021 | 0,0862 | 0,0586 | ||
| Proximus | 6,610EUR | 21:00 | +3,27 | +0,210 | 8,960 | 6,280 | 12.486,29 | |
| Richardson Electronics Ltd | 14,84EUR | 21:04 | +6,01 | +0,84 | 17,00 | 7,74 | 192,92 | |
| Safran | 298,00EUR | 21:30 | +2,90 | +8,40 | 353,00 | 248,90 | 530.142,00 | |
| Silicon Laboratories Inc. | 185,00EUR | 22:25 | +0,54 | +1,00 | 191,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9370EUR | 21:58 | +1,19 | +0,0110 | 1,4500 | 0,4760 | 1.663,18 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 706,50EUR | 17:06 | +1,41 | +10,00 | 813,50 | 582,50 | 48.042,00 | |
| T-Mobile US Inc. | 163,00EUR | 19:55 | 224,65 | 149,84 | 229.341,00 | |||
| Tele Columbus | 0,5900EUR | 13:49 | +1,82 | +0,0100 | 0,9300 | 0,3300 | 1.062,00 | |
| Telecom Argentina S.A. | 13,90EUR | 21:57 | +12,40 | +1,50 | 14,10 | 5,50 | 462.355,70 | |
| Telecom Italia | 0,7670EUR | 19:23 | +1,10 | +0,0084 | 0,7748 | 0,3736 | 64.138,07 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telefonica Deutschland | 2,050EUR | 22:56 | +0,49 | +0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,994EUR | 21:48 | +1,53 | +0,060 | 4,899 | 3,232 | 128.219,38 | |
| Telekom Austria AG | 9,970EUR | 21:41 | +2,90 | +0,280 | 10,300 | 8,510 | 29.182,19 | |
| Telenor ASA | 13,90EUR | 19:41 | +3,95 | +0,53 | 15,89 | 11,96 | 87.667,30 | |
| Telenor ASA | 13,30EUR | 21:57 | -0,75 | -0,10 | ||||
| Telia Company AB | 4,619EUR | 20:26 | +2,47 | +0,112 | 4,712 | 2,930 | 47.002,94 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,50EUR | 22:25 | +3,03 | +0,40 | 19,60 | 11,70 | ||
| Telkom SA SOC Ltd. | 3,120EUR | 22:57 | +4,00 | +0,120 | 3,500 | 1,970 | ||
| Telstra | 3,149EUR | 22:25 | +1,30 | +0,040 | 3,439 | 2,450 | ||
| TELUS Corp. | 10,33EUR | 22:20 | +0,43 | +0,04 | 14,50 | 8,93 | ||
| Tencent | 51,13EUR | 21:57 | -1,37 | -0,70 | 75,00 | 46,52 | 733.562,11 | |
| Turkcell Iletisim Hizmetl. AS | 4,960EUR | 22:25 | +2,04 | +0,100 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,30EUR | 16:26 | 39,00 | 33,00 | 6.932,30 | |||
| Verizon | 40,60EUR | 21:59 | -0,35 | -0,14 | 45,07 | 32,55 | 479.810,80 | |
| Viasat Inc. | 61,43EUR | 21:22 | +17,24 | +9,14 | 76,95 | 9,31 | 78.937,55 | |
| Vivendi | 2,170EUR | 21:07 | +3,23 | +0,068 | 3,577 | 1,660 | 9.801,89 | |
| Vodafone | 1,306EUR | 21:58 | +0,77 | +0,010 | 1,410 | 0,850 | 489.787,05 | |
| YOC AG | 6,480EUR | 10:15 | -0,32 | -0,020 | 16,950 | 5,000 | 6,48 |