Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&126,60EUR05.02.-0,38-0,1027,3011,32741.475,00
3U Holding AG1,060EUR07:301,7741,0351.908,00
A2A S.p.A.2,531EUR05.02.+0,32+0,0082,7871,91626.066,77
ADTRAN Holdings Inc.7,904EUR05.02.+0,20+0,01611,6005,8683.596,32
Advanced Inf.Serv.(ADVANC) PCL9,750EUR07:30+2,09+0,2009,9506,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.145,32EUR05.02.-0,28-0,40210,70143,2491.115,64
Array Digital Infrastructure42,40EUR05.02.66,5040,00
AT & T Inc.23,16EUR07:30+0,17+0,0426,5819,051.922,28
ATN International Inc.21,80EUR07:0722,205,20
Axtel S.A.B. DE C.V.0,1150EUR07:000,14200,0010
BlackBerry Ltd.2,843EUR05.02.-1,20-0,0345,9982,40010.905,75
Bouygues S.A.46,50EUR05.02.+0,26+0,1247,4630,9839.757,50
BT Group PLC2,360EUR05.02.+0,85+0,0202,5601,729468.377,40
Cellcom Israel Ltd IS-,019,850EUR05.02.-1,49-0,15010,8004,700384,15
China Telecom H YC 10,5150EUR05.02.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR05.02.+3,18+0,02500,83000,8300
CITIC Ltd.1,296EUR05.02.+2,01+0,0261,4420,9429.180,86
Comcast Corp.26,23EUR05.02.-0,06-0,0235,1822,40360.269,05
Dt. Telekom30,520EUR07:3035,90025,99045.047,52
Deutsche Telekom AG30,40EUR07:29+0,66+0,2035,6025,40
ecotel communication ag11,50EUR05.02.15,5010,503.047,50
EDP S.A.4,283EUR05.02.+0,31+0,0134,4962,880413.682,12
Elisa Oyj40,78EUR05.02.+0,29+0,1248,7434,50204.756,38
Endesa S.A.31,38EUR05.02.+0,35+0,1132,5420,6033.607,98
freenet AG31,60EUR07:30+0,64+0,2037,6426,1213.272,00
Funkwerk AG31,55EUR07:30+0,16+0,0539,0020,30
Furukawa Electric Co. Ltd.78,50EUR05.02.88,0023,605.573,50
GlobalStar Inc.46,00EUR05.02.-1,75-0,8064,0015,7038.134,00
Hellenic Telecomm. Organ. S.A.16,04EUR05.02.+0,31+0,0518,2013,994.282,68
Hikari Tsushin Inc.226,00EUR07:30264,00212,003.390,00
IDT Corp.42,04EUR05.02.61,5039,40
KDDI Corp.14,92EUR05.02.+1,62+0,2416,6513,188.949,00
Kon. KPN N.V.4,443EUR05.02.+0,32+0,0144,4783,449125.092,67
KT Corp.17,80EUR05.02.-0,57-0,1018,3015,202.207,20
LS telcom AG3,660EUR05.02.+0,55+0,0208,4502,9403.294,00
Magyar Telekom Telecommun.PLC5,150EUR07:30+0,39+0,0205,4203,200
Magyar Telekom Telecommun.PLC4,900EUR05.02.+0,95+0,04625,2004,900980,00
Maroc Telecom9,350EUR07:30+0,54+0,05011,6006,800
Millicom Intl Cellular S.A.54,50EUR07:06
Mobilezone Holding AG15,74EUR07:30+0,38+0,0615,789,85
MTN Group Ltd.9,600EUR05.02.9,9504,66020.524,80
mVISE AG8,150EUR05.02.+0,64+0,0508,7800,4426.348,85
Nfon3,860EUR05.02.+2,66+0,1008,2503,360575,14
NOS, SGPS, S.A.4,580EUR05.02.+0,33+0,0154,6453,495851,88
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8303EUR05.02.+1,81+0,01480,97990,800125.241,12
NTT Inc.20,80EUR05.02.24,4020,60
OHB SE245,00EUR05.02.365,0055,202.093.525,00
Orange Belgium S.A.19,35EUR05.02.+0,52+0,1019,4514,8058,05
Orange Polska SA2,687EUR07:30+0,30+0,0082,7541,750
Orange S.A.16,41EUR07:30+0,31+0,0516,7710,371.969,20
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR07:30-1,20-0,00400,35400,2160
PCCW Ltd.0,6260EUR05.02.+2,16+0,01350,67950,504019.941,86
PHarol, SGPS S.A.0,0656EUR05.02.+0,32+0,00020,12550,0390182,83
Proximus7,830EUR05.02.+0,26+0,0208,9605,10545.695,88
Richardson Electronics Ltd9,900EUR05.02.-0,49-0,04513,0906,970
Safran302,10EUR07:31+0,23+0,70331,00192,452.416,80
Silicon Laboratories Inc.172,00EUR05.02.177,0079,504.128,00
Spark New Zealand Ltd.1,120EUR07:30-1,75-0,0201,6600,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG720,50EUR07:18+0,35+2,50724,50523,00
T-Mobile US Inc.170,94EUR05.02.+0,40+0,68265,00153,00539.486,64
Tele Columbus0,8600EUR05.02.0,93000,29001,72
Telecom Argentina S.A.9,700EUR05.02.+0,52+0,05012,0005,50021.786,20
Telecom Italia0,5796EUR05.02.+0,28+0,00160,59240,247328.010,91
Telecom Italia S.p.A.0,6830EUR05.02.+0,23+0,00160,68900,293610.130,26
Telefonica Deutschland2,011EUR07:29+0,50+0,0102,3271,748
Telefonica3,657EUR07:31+0,11+0,0044,8993,2323,66
Telekom Austria AG9,440EUR05.02.+0,32+0,03010,1407,870343.729,28
Telenor ASA14,10EUR07:31+1,46+0,2014,8311,208.460,00
Telenor ASA13,50EUR07:10-1,46-0,20
Telia Company AB4,062EUR05.02.+0,27+0,0114,1202,92348.886,17
Telkom Indonesia (Pers.)Tbk,PT16,70EUR05.02.19,6012,2051.703,20
Telkom SA SOC Ltd.2,880EUR07:30+0,70+0,0203,2801,330
Telstra2,907EUR05.02.2,9472,250101,75
TELUS Corp.11,90EUR07:30-0,83-0,1015,009,85
Tencent59,50EUR07:30-0,32-0,1975,0048,0124.871,00
Turkcell Iletisim Hizmetl. AS5,600EUR05.02.-0,89-0,0507,4004,5807.929,60
Vantage Towers AG38,00EUR05.02.-0,52-0,2039,0035,002.888,00
Verizon39,92EUR05.02.+0,13+0,0543,6832,552.149.292,80
Viasat Inc.31,06EUR05.02.-1,18-0,3740,896,7319.940,52
Vivendi2,243EUR05.02.+0,31+0,0073,5772,230174.628,77
Vodafone1,250EUR07:30+0,16+0,0021,3480,72497,46
YOC AG7,000EUR05.02.+0,29+0,02019,5006,50022.246,00