Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,00EUR14:57+1,91+0,4527,3013,6471.208,00
3U Holding AG1,030EUR15:17+3,03+0,0301,7500,9807.562,26
A2A S.p.A.2,532EUR15:07+0,60+0,0152,7871,91628.221,67
ADTRAN Holdings Inc.10,91EUR13:51-1,92-0,2111,525,8738.460,94
Advanced Inf.Serv.(ADVANC) PCL9,450EUR15:11-0,53-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.152,50EUR14:37+0,62+0,93201,75142,4614.945,00
Array Digital Infrastructure40,20EUR02.04.+1,46+0,6066,5040,00
AT & T Inc.24,48EUR15:17-0,51-0,1325,5219,05266.704,08
ATN International Inc.20,40EUR15:19-12,07-2,8025,805,20
Axtel S.A.B. DE C.V.0,1090EUR09:40-0,91-0,00100,14200,0010
BlackBerry Ltd.3,118EUR10:26+2,22+0,0664,5902,5217.062,27
Bouygues S.A.50,74EUR14:31+0,64+0,3253,3633,5015.374,22
BT Group PLC2,528EUR15:10+1,10+0,0272,5801,740116.325,92
Cellcom Israel Ltd IS-,019,650EUR08:36+0,54+0,05012,7004,860559,70
China Telecom H YC 10,5150EUR02.04.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR02.04.+3,18+0,02500,83000,8300
CITIC Ltd.1,328EUR12:09+0,93+0,0121,4420,9605.363,10
Comcast Corp.24,05EUR14:11-1,10-0,2731,9622,4012.674,35
Dt. Telekom30,940EUR15:17+0,72+0,22034,41025,9907.533.704,36
Deutsche Telekom AG30,50EUR15:01+0,33+0,1034,6025,40
ecotel communication ag6,650EUR11:45+6,45+0,40015,5006,1502.114,70
EDP S.A.4,718EUR15:16-0,23-0,0114,7632,880260.565,70
Elisa Oyj42,00EUR10:24+0,72+0,3048,7434,507.560,00
Endesa S.A.37,73EUR14:57+0,53+0,2037,7722,68139.072,78
freenet AG27,16EUR15:17+1,35+0,3637,6425,322.237.332,16
Funkwerk AG32,95EUR14:00+1,07+0,3539,0021,6037.365,30
Furukawa Electric Co. Ltd.199,16EUR14:40+11,38+20,02201,4025,6092.609,40
GlobalStar Inc.62,00EUR13:37-8,36-5,6070,5015,70131.068,00
Hellenic Telecomm. Organ. S.A.17,33EUR10:56+0,35+0,0618,2014,693.500,66
Hikari Tsushin Inc.218,00EUR08:09-1,80-4,00264,00216,00872,00
IDT Corp.42,00EUR11:11+0,91+0,3861,5039,4010.080,00
KDDI Corp.14,67EUR14:54-1,26-0,1916,6512,809.506,16
Kon. KPN N.V.4,879EUR14:38+0,23+0,0114,9173,71463.363,57
KT Corp.18,10EUR07:41-2,16-0,4020,6015,203.131,30
LS telcom AG3,340EUR02.04.+1,50+0,0505,8503,340464,26
Magyar Telekom Telecommun.PLC5,650EUR15:18+2,17+0,1206,0503,415994,40
Magyar Telekom Telecommun.PLC5,800EUR08:05+6,67+0,35025,2004,560
Maroc Telecom9,220EUR13:18+4,18+0,37011,6006,800
Millicom Intl Cellular S.A.68,50EUR12:5536.373,50
Mobilezone Holding AG16,52EUR08:01-0,61-0,1016,52
MTN Group Ltd.10,20EUR12:09+2,60+0,2511,304,6650.224,80
mVISE AG7,000EUR13:098,7800,4427.252,00
Nfon3,350EUR11:47+0,91+0,0307,6003,1401.038,50
NOS, SGPS, S.A.5,625EUR13:26+0,99+0,0555,6353,50525.464,38
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8350EUR10:30-1,09-0,00920,97990,8101569,47
NTT Inc.21,60EUR07:27-0,94-0,2024,6020,40
OHB SE281,50EUR15:15+3,11+8,50365,0062,60924.164,50
Orange Belgium S.A.20,40EUR08:01+0,49+0,1020,6015,0040,80
Orange Polska SA3,231EUR15:19-0,22-0,0073,3981,811
Orange S.A.18,06EUR15:14+1,18+0,2118,2211,51160.960,33
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR15:02-1,84-0,00600,36800,2320
PCCW Ltd.0,6365EUR02.04.-0,08-0,00050,68450,5040
PHarol, SGPS S.A.0,0770EUR10:47+0,66+0,00050,08620,03904.620,00
Proximus7,135EUR14:40+1,86+0,1308,9606,3155.187,14
Richardson Electronics Ltd9,310EUR02.04.+1,78+0,17012,8006,970
Safran285,60EUR14:56-1,52-4,40353,00195,70305.877,60
Silicon Laboratories Inc.179,00EUR08:01180,0079,503.222,00
Spark New Zealand Ltd.1,095EUR14:30+3,43+0,0351,4500,93013.687,50
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG729,50EUR14:32-0,48-3,5017.508,00
T-Mobile US Inc.170,40EUR15:17-1,92-3,34237,25153,00121.324,80
Tele Columbus0,8000EUR08:16+1,27+0,01000,93000,3300
Telecom Argentina S.A.10,10EUR09:30-0,50-0,0511,705,50131,30
Telecom Italia0,6342EUR14:50+2,06+0,01280,67040,271191.658,39
Telecom Italia S.p.A.0,7310EUR02.04.+1,51+0,01100,78720,318011.875,83
Telefonica Deutschland2,120EUR10:20-0,70-0,0152,3271,748
Telefonica3,930EUR15:19+4,41+0,1664,8993,2321.383.218,52
Telekom Austria AG9,290EUR13:09-0,22-0,02010,1407,87027.786,39
Telenor ASA15,21EUR13:22+1,06+0,1615,8911,2032.579,82
Telenor ASA14,90EUR14:48+0,68+0,10
Telia Company AB4,430EUR12:43-0,09-0,0044,5412,93016.816,28
Telkom Indonesia (Pers.)Tbk,PT16,30EUR09:30-1,24-0,2019,6012,2016,30
Telkom SA SOC Ltd.2,980EUR15:14+2,05+0,0603,5001,450
Telstra3,295EUR12:09-0,84-0,0273,2952,303158,16
TELUS Corp.10,09EUR15:06-9,91-1,1114,709,855.065,18
Tencent53,66EUR15:19+0,30+0,1675,0048,01333.174,94
Turkcell Iletisim Hizmetl. AS5,300EUR07:38-0,97-0,0506,0004,5805.098,60
Vantage Towers AG38,60EUR09:3239,0033,203.435,40
Verizon42,71EUR15:12-0,40-0,1745,0732,55481.726,09
Viasat Inc.44,09EUR14:55-3,26-1,5046,176,738.421,19
Vivendi2,022EUR14:44+10,10+0,1853,5771,660277.222,27
Vodafone1,334EUR15:14+1,29+0,0171,3820,724555.169,39
YOC AG5,380EUR12:09+3,89+0,19016,9505,0001.183,60