85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,70EUR | 18:01 | 27,30 | 11,80 | 242.652,80 | |||
| 3U Holding AG | 1,065EUR | 19:35 | -0,47 | -0,005 | 1,750 | 1,035 | 14.245,44 | |
| A2A S.p.A. | 2,365EUR | 19:12 | -0,25 | -0,006 | 2,787 | 1,916 | 46.089,12 | |
| ADTRAN Holdings Inc. | 8,828EUR | 20:45 | -0,09 | -0,008 | 9,324 | 5,868 | 5.340,94 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 21:08 | -2,04 | -0,200 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 159,14EUR | 18:43 | -1,40 | -2,24 | 210,70 | 142,46 | 60.154,92 | |
| Array Digital Infrastructure | 41,80EUR | 20:25 | -0,48 | -0,20 | 66,50 | 40,00 | 2.926,00 | |
| AT & T Inc. | 23,46EUR | 21:34 | -1,95 | -0,47 | 26,49 | 19,05 | 421.599,66 | |
| ATN International Inc. | 20,40EUR | 21:05 | -0,97 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1030EUR | 21:20 | +0,98 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,973EUR | 19:43 | +1,84 | +0,054 | 4,590 | 2,400 | 4.073,01 | |
| Bouygues S.A. | 49,83EUR | 20:37 | +1,63 | +0,79 | 53,36 | 33,49 | 73.100,61 | |
| BT Group PLC | 2,400EUR | 15:56 | +1,69 | +0,040 | 2,560 | 1,740 | 121.828,80 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 10.03. | +0,95 | +0,10 | 11,60 | 4,86 | ||
| China Telecom H YC 1 | 0,5300EUR | 10.03. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,276EUR | 10:14 | +0,04 | +0,0005 | 1,442 | 0,942 | 1.499,30 | |
| Comcast Corp. | 26,37EUR | 21:00 | -1,27 | -0,34 | 35,09 | 22,40 | 72.491,13 | |
| Dt. Telekom | 32,690EUR | 21:33 | +0,18 | +0,060 | 34,660 | 25,990 | 9.584.708,00 | |
| Deutsche Telekom AG | 32,40EUR | 21:24 | +0,62 | +0,20 | 34,60 | 25,40 | ||
| ecotel communication ag | 9,300EUR | 10:05 | -2,70 | -0,250 | 15,500 | 8,300 | 2.092,50 | |
| EDP S.A. | 4,313EUR | 21:27 | +1,01 | +0,043 | 4,574 | 2,880 | 78.656,18 | |
| Elisa Oyj | 43,44EUR | 10:25 | +0,46 | +0,20 | 48,74 | 34,50 | 1.824,48 | |
| Endesa S.A. | 34,28EUR | 20:58 | +1,33 | +0,45 | 35,38 | 21,55 | 77.849,88 | |
| freenet AG | 27,46EUR | 21:29 | -0,80 | -0,22 | 37,64 | 26,12 | 1.699.032,58 | |
| Funkwerk AG | 29,60EUR | 17:28 | +2,78 | +0,80 | 39,00 | 21,30 | 1.036,00 | |
| Furukawa Electric Co. Ltd. | 164,00EUR | 20:58 | +4,55 | +7,00 | 165,00 | 23,60 | 58.712,00 | |
| GlobalStar Inc. | 49,00EUR | 21:24 | -2,97 | -1,50 | 64,00 | 15,70 | 31.017,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,95EUR | 10.03. | +2,92 | +0,49 | 18,20 | 13,99 | 1.695,00 | |
| Hikari Tsushin Inc. | 230,00EUR | 13:58 | +1,77 | +4,00 | 264,00 | 212,00 | 30.130,00 | |
| IDT Corp. | 41,96EUR | 15:01 | -6,31 | -2,86 | 61,50 | 39,40 | 1.678,40 | |
| KDDI Corp. | 14,41EUR | 09:54 | -1,33 | -0,20 | 16,65 | 12,80 | 6.222,96 | |
| Kon. KPN N.V. | 4,769EUR | 20:36 | +1,41 | +0,066 | 4,850 | 3,668 | 38.175,85 | |
| KT Corp. | 19,10EUR | 10.03. | -1,56 | -0,30 | 20,60 | 15,20 | ||
| LS telcom AG | 3,500EUR | 15:46 | +4,17 | +0,140 | 8,450 | 3,000 | 22.750,00 | |
| Magyar Telekom Telecommun.PLC | 5,280EUR | 21:26 | -0,57 | -0,030 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,100EUR | 10.03. | 25,200 | 4,860 | ||||
| Maroc Telecom | 9,050EUR | 17:45 | +0,56 | +0,050 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 61,00EUR | 21:03 | -1,61 | -1,00 | ||||
| Mobilezone Holding AG | 16,80EUR | 15:50 | +2,06 | +0,34 | 10.668,00 | |||
| MTN Group Ltd. | 9,700EUR | 15:42 | -0,52 | -0,050 | 11,300 | 4,660 | 8.730,00 | |
| mVISE AG | 6,900EUR | 10.03. | -1,46 | -0,100 | 8,780 | 0,442 | 19.326,90 | |
| Nfon | 3,220EUR | 13:17 | +2,53 | +0,080 | 8,250 | 3,140 | 12.822,04 | |
| NOS, SGPS, S.A. | 5,290EUR | 20:37 | +0,57 | +0,030 | 5,540 | 3,505 | 4.993,76 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8450EUR | 19:46 | -0,43 | -0,0036 | 0,9799 | 0,8101 | 42,25 | |
| NTT Inc. | 21,00EUR | 08:02 | 24,00 | 20,60 | ||||
| OHB SE | 256,00EUR | 21:32 | -1,17 | -3,00 | 365,00 | 61,20 | 1.387.008,00 | |
| Orange Belgium S.A. | 19,90EUR | 16:04 | +1,02 | +0,20 | 20,00 | 14,80 | 39,80 | |
| Orange Polska SA | 3,059EUR | 21:05 | -2,55 | -0,080 | 3,398 | 1,811 | 3.358,78 | |
| Orange S.A. | 17,06EUR | 20:59 | +0,92 | +0,16 | 18,22 | 10,50 | 168.467,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 15:08 | -1,90 | -0,0060 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6395EUR | 10.03. | +0,63 | +0,0040 | 0,6795 | 0,5040 | 1.018,72 | |
| PHarol, SGPS S.A. | 0,0720EUR | 13:32 | +5,83 | +0,0040 | 0,1255 | 0,0390 | 36,00 | |
| Proximus | 7,160EUR | 20:06 | -0,49 | -0,035 | 8,960 | 6,225 | 66.000,88 | |
| Richardson Electronics Ltd | 9,250EUR | 10.03. | +1,14 | +0,110 | 12,800 | 6,970 | ||
| Safran | 317,70EUR | 20:58 | -0,47 | -1,50 | 353,00 | 192,45 | 452.722,50 | |
| Silicon Laboratories Inc. | 172,00EUR | 10.03. | 177,00 | 79,50 | ||||
| Spark New Zealand Ltd. | 1,140EUR | 19:50 | 1,450 | 0,920 | ||||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 793,00EUR | 19:25 | +0,57 | +4,50 | 95.953,00 | |||
| T-Mobile US Inc. | 184,46EUR | 20:58 | -2,11 | -3,96 | 252,00 | 153,00 | 470.741,92 | |
| Tele Columbus | 0,8600EUR | 20:58 | +1,18 | +0,0100 | 0,9300 | 0,3220 | 1.296,88 | |
| Telecom Argentina S.A. | 10,70EUR | 16:39 | +6,60 | +0,65 | 11,70 | 5,50 | 6.163,20 | |
| Telecom Italia | 0,5952EUR | 16:43 | -0,81 | -0,0048 | 0,6704 | 0,2667 | 13.166,42 | |
| Telecom Italia S.p.A. | 0,7064EUR | 10.03. | +0,40 | +0,0028 | 0,7872 | 0,3123 | 10.596,00 | |
| Telefonica Deutschland | 2,095EUR | 17:30 | 2,327 | 1,748 | 2.241,65 | |||
| Telefonica | 3,545EUR | 20:27 | -1,93 | -0,069 | 4,899 | 3,232 | 618.170,01 | |
| Telekom Austria AG | 9,320EUR | 20:18 | -0,11 | -0,010 | 10,140 | 7,870 | 14.063,88 | |
| Telenor ASA | 15,23EUR | 18:47 | +0,80 | +0,12 | 15,89 | 11,20 | 21.169,70 | |
| Telenor ASA | 15,00EUR | 21:00 | +0,67 | +0,10 | ||||
| Telia Company AB | 4,414EUR | 16:14 | +0,69 | +0,030 | 4,452 | 2,930 | 5.420,39 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,60EUR | 19:36 | -1,27 | -0,20 | 19,60 | 12,20 | 15.912,00 | |
| Telkom SA SOC Ltd. | 3,040EUR | 21:22 | -3,80 | -0,120 | 3,500 | 1,330 | 27,36 | |
| Telstra | 3,119EUR | 21:08 | +0,22 | +0,007 | 3,228 | 2,250 | 155,95 | |
| TELUS Corp. | 11,50EUR | 21:00 | -0,86 | -0,10 | 14,70 | 9,85 | ||
| Tencent | 61,57EUR | 21:13 | -2,71 | -1,70 | 75,00 | 48,01 | 842.893,30 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 14:57 | -0,93 | -0,050 | 6,950 | 4,580 | 374,50 | |
| Vantage Towers AG | 37,80EUR | 08:05 | 39,00 | 33,20 | 1.096,20 | |||
| Verizon | 43,72EUR | 20:48 | +0,14 | +0,06 | 44,39 | 32,55 | 328.643,24 | |
| Viasat Inc. | 39,69EUR | 18:28 | +0,51 | +0,20 | 42,50 | 6,73 | 1.508,22 | |
| Vivendi | 1,962EUR | 21:03 | -2,73 | -0,055 | 3,577 | 1,960 | 12.458,70 | |
| Vodafone | 1,236EUR | 20:35 | -0,68 | -0,009 | 1,382 | 0,724 | 420.946,99 | |
| YOC AG | 6,780EUR | 19:57 | +0,93 | +0,060 | 18,100 | 6,420 | 9.864,90 |