Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,25EUR13:21+1,61+0,4027,3011,8058.277,00
3U Holding AG1,090EUR13:44-0,47-0,0051,7501,0358.854,07
A2A S.p.A.2,370EUR13:342,7871,916943,26
ADTRAN Holdings Inc.8,160EUR09.03.-0,10-0,0089,3245,8689.016,80
Advanced Inf.Serv.(ADVANC) PCL9,650EUR13:48+0,52+0,05011,1006,8001.930,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.162,54EUR13:48+0,74+1,18210,70142,4613.165,74
Array Digital Infrastructure41,60EUR09.03.66,5040,00
AT & T Inc.23,47EUR13:27-0,46-0,1126,4919,05204.705,34
ATN International Inc.19,80EUR12:30+0,51+0,1025,805,20
Axtel S.A.B. DE C.V.0,1150EUR09:08+6,48+0,00700,14200,0010
BlackBerry Ltd.2,967EUR12:07+0,10+0,0034,5902,40094,94
Bouygues S.A.48,92EUR13:29+0,80+0,3953,3633,4919.910,44
BT Group PLC2,360EUR11:462,5601,74011.259,56
Cellcom Israel Ltd IS-,0110,80EUR08:03+4,59+0,5011,604,86
China Telecom H YC 10,5300EUR09.03.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR09.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,274EUR09:23-2,34-0,0301,4420,9423.822,00
Comcast Corp.26,85EUR11:32-1,05-0,2835,0922,4010.630,62
Dt. Telekom32,430EUR13:49-0,67-0,22034,81025,99011.564.894,73
Deutsche Telekom AG32,00EUR13:02-1,23-0,4034,8025,40352,00
ecotel communication ag9,300EUR09:54+3,35+0,30015,5008,300827,70
EDP S.A.4,284EUR13:35+0,80+0,0344,5742,88057.307,07
Elisa Oyj43,86EUR09:30-1,98-0,8848,7434,50394,74
Endesa S.A.34,28EUR13:14+0,35+0,1235,3821,55108.530,48
freenet AG27,56EUR13:49-0,15-0,0437,6426,122.140.171,80
Funkwerk AG29,55EUR13:38+4,23+1,2039,0021,30
Furukawa Electric Co. Ltd.153,00EUR12:31+5,67+8,00164,0023,6028.917,00
GlobalStar Inc.48,60EUR09:3064,0015,7048,60
Hellenic Telecomm. Organ. S.A.16,72EUR09.03.+2,43+0,4018,2013,992.223,76
Hikari Tsushin Inc.238,00EUR09:31264,00212,0024.038,00
IDT Corp.43,48EUR09.03.-0,09-0,0461,5039,404.348,00
KDDI Corp.14,91EUR09:14-1,61-0,2416,6512,806.006,72
Kon. KPN N.V.4,741EUR11:35-2,45-0,1184,8503,66848.581,03
KT Corp.19,10EUR09.03.20,6015,20
LS telcom AG3,420EUR09:53+1,18+0,0408,4503,000273,60
Magyar Telekom Telecommun.PLC5,390EUR13:50+1,51+0,0806,0503,20046.354,00
Magyar Telekom Telecommun.PLC5,250EUR09.03.25,2004,860
Maroc Telecom9,350EUR11:16-0,53-0,05011,6006,800
Millicom Intl Cellular S.A.60,00EUR08:00-0,83-0,50
Mobilezone Holding AG16,78EUR13:23-0,12-0,029.245,78
MTN Group Ltd.9,850EUR09:3011,3004,66020.694,85
mVISE AG6,650EUR09:30+2,99+0,2008,7800,4426,65
Nfon3,320EUR13:13-3,05-0,1008,2503,1405.146,00
NOS, SGPS, S.A.5,330EUR13:02+2,51+0,1305,5403,5052.521,09
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8530EUR12:21+1,16+0,00960,97990,81016.952,80
NTT Inc.21,00EUR08:04-0,95-0,2024,0020,60
OHB SE261,00EUR13:52365,0061,201.452.726,00
Orange Belgium S.A.20,00EUR09.03.-1,49-0,3020,0014,801.460,00
Orange Polska SA3,185EUR13:52+0,47+0,0153,3981,811
Orange S.A.16,98EUR13:45-1,25-0,2218,2210,5060.923,28
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR10:15-4,38-0,01400,36800,2320
PCCW Ltd.0,6375EUR11:23-2,08-0,01350,67950,5040191,25
PHarol, SGPS S.A.0,0740EUR12:30+1,72+0,00120,12550,03907.400,00
Proximus7,350EUR12:57+0,69+0,0508,9606,0007.026,60
Richardson Electronics Ltd9,250EUR09.03.-0,05-0,00512,8006,970555,00
Safran320,30EUR13:51-0,59-1,90353,00192,45371.227,70
Silicon Laboratories Inc.172,00EUR09.03.177,0079,50
Spark New Zealand Ltd.1,130EUR07:28-0,88-0,0101,4500,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG792,00EUR13:33-2,52-20,5038.016,00
T-Mobile US Inc.186,02EUR13:18-0,50-0,94252,00153,00468.026,32
Tele Columbus0,8300EUR12:010,93000,32202.863,50
Telecom Argentina S.A.9,450EUR09.03.+1,07+0,10011,7005,500141,75
Telecom Italia0,5980EUR13:14+2,71+0,01580,67040,266713.684,03
Telecom Italia S.p.A.0,7028EUR10:32+1,23+0,00860,78720,31237.028,00
Telefonica Deutschland2,097EUR09:58+0,10+0,0022,3271,748
Telefonica3,600EUR13:52-0,99-0,0364,8993,232346.528,80
Telekom Austria AG9,250EUR12:24-1,49-0,14010,1407,87010.933,50
Telenor ASA15,37EUR11:27+0,20+0,0315,8911,2014.155,77
Telenor ASA15,10EUR13:38
Telia Company AB4,406EUR13:43+0,53+0,0234,4072,93050.149,09
Telkom Indonesia (Pers.)Tbk,PT16,00EUR09:01-6,71-1,1019,6012,20480,00
Telkom SA SOC Ltd.3,200EUR13:49+1,27+0,0403,5001,330
Telstra3,191EUR09.03.+0,45+0,0143,2282,25025,53
TELUS Corp.11,40EUR13:37-3,39-0,4014,709,85114,00
Tencent60,96EUR13:42+4,97+2,8675,0048,011.380.073,44
Turkcell Iletisim Hizmetl. AS5,200EUR09.03.+0,94+0,0506,9504,5804.019,60
Vantage Towers AG38,40EUR13:26-0,52-0,2039,0033,2019.200,00
Verizon43,07EUR13:19-0,54-0,2444,3932,55401.796,45
Viasat Inc.39,99EUR08:54+0,10+0,0442,506,732.279,43
Vivendi2,055EUR13:25+0,39+0,0083,5771,96514.884,37
Vodafone1,248EUR13:41+0,73+0,0091,3820,724303.186,16
YOC AG6,580EUR11:50+2,49+0,16019,1006,4204.421,76