84 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 11:47 | +1,93 | +0,45 | 27,30 | 18,64 | 30.249,80 | |
| 3U Holding AG | 0,9420EUR | 11:45 | +1,30 | +0,0120 | 1,5850 | 0,9020 | 524,69 | |
| A2A S.p.A. | 2,380EUR | 12:29 | +0,63 | +0,015 | 2,787 | 2,134 | 12.825,82 | |
| ADTRAN Holdings Inc. | 5,618EUR | 16.10. | +0,75 | +0,042 | 17,200 | 5,618 | 7.870,82 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:29 | 11,100 | 7,550 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 164,45EUR | 11:03 | +0,15 | +0,25 | 170,05 | 140,30 | 32.561,10 | |
| Array Digital Infrastructure | 29,80EUR | 16.10. | +0,68 | +0,20 | 50,00 | 29,80 | ||
| AT & T Inc. | 20,74EUR | 12:42 | -0,41 | -0,09 | 25,52 | 17,41 | 186.017,06 | |
| ATN International Inc. | 22,40EUR | 12:44 | 28,60 | 11,50 | ||||
| Axtel S.A.B. DE C.V. | 0,1610EUR | 12:49 | 0,1780 | 0,0500 | ||||
| BlackBerry Ltd. | 7,230EUR | 11:42 | +1,90 | +0,135 | 11,940 | 2,719 | 15.183,00 | |
| Bouygues S.A. | 40,81EUR | 12:38 | -0,63 | -0,26 | 53,44 | 38,49 | 2.203,74 | |
| BT Group PLC | 2,492EUR | 11:52 | +0,90 | +0,022 | 2,795 | 1,980 | 30.394,92 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:00 | +2,20 | +0,200 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 16.10. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 16.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,444EUR | 09:59 | +1,33 | +0,019 | 1,549 | 1,166 | 2.556,44 | |
| Comcast Corp. | 19,46EUR | 12:29 | -0,15 | -0,03 | 27,77 | 18,37 | 92.200,97 | |
| Dt. Telekom | 25,660EUR | 12:46 | -0,81 | -0,210 | 34,350 | 23,540 | 4.596.450,14 | |
| Deutsche Telekom AG | 25,20EUR | 12:19 | -0,40 | -0,10 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,600EUR | 11:17 | +0,77 | +0,050 | 13,600 | 5,850 | 990,00 | |
| EDP S.A. | 4,855EUR | 11:46 | -0,39 | -0,019 | 4,942 | 3,701 | 20.934,76 | |
| Elisa Oyj | 35,42EUR | 16.10. | +0,62 | +0,22 | 45,12 | 34,04 | 11.617,76 | |
| Endesa S.A. | 42,26EUR | 11:18 | +0,09 | +0,04 | 43,76 | 28,80 | 27.173,18 | |
| freenet AG | 22,74EUR | 12:47 | +0,26 | +0,06 | 33,90 | 21,68 | 1.079.695,20 | |
| Funkwerk AG | 35,00EUR | 08:47 | -0,43 | -0,15 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 18,65EUR | 12:24 | +4,05 | +0,73 | 33,06 | 4,84 | 8.577,16 | |
| GlobalStar Inc. | 73,20EUR | 12:28 | 75,00 | 35,00 | 73,20 | |||
| Hellenic Telecomm. Organ. S.A. | 19,22EUR | 16.10. | +0,57 | +0,11 | 20,40 | 15,50 | 57,66 | |
| Hikari Tsushin Inc. | 204,00EUR | 10:35 | +1,98 | +4,00 | 250,00 | 183,00 | 10.200,00 | |
| IDT Corp. | 72,60EUR | 16.10. | -0,14 | -0,10 | 74,30 | 39,56 | 17.133,60 | |
| KDDI Corp. | 16,49EUR | 11:58 | +3,28 | +0,53 | 17,57 | 12,80 | 11.988,23 | |
| Kon. KPN N.V. | 4,059EUR | 12:45 | -0,34 | -0,014 | 4,972 | 3,752 | 38.674,15 | |
| KT Corp. | 17,00EUR | 16.10. | +1,23 | +0,20 | 20,60 | 15,10 | ||
| LS telcom AG | 3,770EUR | 16.10. | -1,14 | -0,040 | 4,260 | 3,340 | 377,00 | |
| Magyar Telekom Telecommun.PLC | 7,270EUR | 12:49 | -1,22 | -0,090 | 7,930 | 4,275 | 1.941,09 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 16.10. | +1,40 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 12:39 | +2,84 | +0,220 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,50EUR | 10:55 | 189.336,00 | |||||
| Mobilezone Holding AG | 13,10EUR | 16.10. | +0,46 | +0,06 | 17,28 | 12,30 | 1.873,30 | |
| MTN Group Ltd. | 10,40EUR | 12:32 | +2,97 | +0,30 | 12,70 | 7,70 | 21.164,00 | |
| mVISE AG | 7,550EUR | 16.10. | 8,780 | 0,442 | 755,00 | |||
| Nfon | 3,330EUR | 16.10. | +0,30 | +0,010 | 5,950 | 2,990 | 299,70 | |
| NOS, SGPS, S.A. | 5,250EUR | 11:21 | -0,29 | -0,015 | 5,905 | 3,595 | 1.380,75 | |
| NTT Inc. | 0,9950EUR | 08:00 | +1,03 | +0,0100 | 1,0000 | 0,7650 | 1.399,97 | |
| NTT Inc. | 24,40EUR | 16.10. | +0,83 | +0,20 | 25,20 | 19,10 | ||
| OHB SE | 204,50EUR | 12:48 | +6,77 | +12,90 | 674,77 | 91,21 | 3.503.903,00 | |
| Orange Belgium S.A. | 22,40EUR | 16.10. | 22,50 | 18,85 | 22,40 | |||
| Orange Polska SA | 3,645EUR | 12:49 | -0,05 | -0,002 | 3,874 | 1,998 | ||
| Orange S.A. | 14,31EUR | 11:48 | -0,73 | -0,11 | 18,83 | 13,49 | 20.012,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 10:19 | +2,78 | +0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5780EUR | 10:16 | +0,09 | +0,0005 | 0,6955 | 0,5645 | 52,02 | |
| Pharol S.A. | 0,0914EUR | 16.10. | +2,89 | +0,0025 | 0,0930 | 0,0608 | ||
| Proximus | 5,930EUR | 12:33 | -0,50 | -0,030 | 8,545 | 5,700 | 1.102,98 | |
| Richardson Electronics Ltd | 16,20EUR | 10:27 | +0,25 | +0,04 | 20,00 | 8,56 | 1.150,20 | |
| Safran | 310,90EUR | 12:36 | -0,80 | -2,50 | 366,50 | 262,80 | 273.592,00 | |
| Silicon Laboratories Inc. | 199,00EUR | 16.10. | 199,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9150EUR | 12:26 | -1,29 | -0,0120 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 726,00EUR | 09:27 | +1,26 | +9,00 | 813,50 | 582,50 | 4.356,00 | |
| T-Mobile US Inc. | 141,06EUR | 12:19 | +0,18 | +0,26 | 202,40 | 132,08 | 64.182,30 | |
| Tele Columbus | 0,1400EUR | 08:00 | +8,11 | +0,0090 | 0,9300 | 0,1000 | 140,00 | |
| Telecom Argentina S.A. | 11,10EUR | 16.10. | +0,92 | +0,10 | 14,50 | 6,20 | 4.995,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,561EUR | 11:55 | +0,58 | +0,032 | 8,173 | 4,654 | 1.123,32 | |
| Telefonica Deutschland | 1,750EUR | 11:31 | +2,64 | +0,045 | 2,220 | 1,670 | 565,25 | |
| Telefonica | 3,379EUR | 12:27 | +0,75 | +0,025 | 4,644 | 3,203 | 86.002,31 | |
| Telekom Austria AG | 8,620EUR | 11:11 | -0,58 | -0,050 | 10,480 | 8,510 | 44.987,78 | |
| Telenor ASA | 11,88EUR | 12:03 | +1,45 | +0,17 | 15,89 | 11,26 | 15.408,36 | |
| Telenor ASA | 11,60EUR | 09:00 | -0,85 | -0,10 | ||||
| Telia Company AB | 4,154EUR | 10:47 | +0,63 | +0,026 | 4,771 | 3,192 | 261,70 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,050EUR | 12:22 | -6,70 | -0,650 | 19,600 | 9,050 | 16.959,70 | |
| Telkom SA SOC Ltd. | 2,900EUR | 12:50 | -0,68 | -0,020 | 3,500 | 2,200 | ||
| Telstra | 2,848EUR | 09:02 | +0,03 | +0,001 | 3,439 | 2,450 | 8.558,24 | |
| TELUS Corp. | 6,851EUR | 12:47 | -8,06 | -0,601 | 13,200 | 5,834 | ||
| Tencent | 47,12EUR | 12:42 | +0,01 | +0,005 | 73,99 | 45,99 | 313.065,28 | |
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 16.10. | +0,46 | +0,020 | 6,000 | 4,200 | 6.160,00 | |
| Vantage Towers AG | 37,20EUR | 08:16 | 40,20 | 33,00 | ||||
| Verizon | 39,81EUR | 12:23 | -0,15 | -0,06 | 45,07 | 32,55 | 320.111,81 | |
| Viasat Inc. | 53,50EUR | 08:58 | +1,03 | +0,54 | 80,00 | 25,53 | 3.477,50 | |
| Vivendi | 1,547EUR | 11:49 | -0,39 | -0,006 | 3,207 | 1,399 | 7.735,00 | |
| Vodafone | 1,432EUR | 12:47 | -0,07 | -0,001 | 1,536 | 0,968 | 169.511,07 | |
| YOC AG | 3,910EUR | 12:42 | +1,30 | +0,050 | 12,900 | 3,560 | 52.210,23 |