85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,60EUR | 20:06 | +0,73 | +0,15 | 21,10 | 10,98 | 20,60 | |
| 3U Holding AG | 1,520EUR | 17:36 | 1,764 | 0,223 | 15.656,00 | |||
| A2A S.p.A. | 2,174EUR | 20:52 | +0,37 | +0,008 | 2,470 | 1,893 | ||
| ADTRAN Holdings Inc. | 8,720EUR | 21:12 | +1,68 | +0,144 | 11,775 | 0,646 | ||
| Advanced Inf.Serv.(ADVANC) PCL | 7,700EUR | 11:30 | +0,65 | +0,050 | 8,450 | 6,700 | ||
| Allete Inc. | 53,00EUR | 17:08 | -0,93 | -0,50 | 64,50 | 50,00 | ||
| American Tower Corp. | 161,96EUR | 21:13 | -2,82 | -4,70 | 217,25 | 160,00 | ||
| Array Digital Infrastructure | 43,00EUR | 21:12 | 68,00 | 42,60 | ||||
| AT & T Inc. | 25,08EUR | 21:13 | -0,48 | -0,12 | 26,60 | 19,03 | 27.055,93 | |
| ATN International Inc. | 13,10EUR | 21:11 | 30,80 | 11,80 | ||||
| Axtel S.A.B. DE C.V. | 0,0930EUR | 21:12 | +1,09 | +0,0010 | 0,1190 | 0,0010 | ||
| BlackBerry Ltd. | 3,372EUR | 21:07 | +2,49 | +0,082 | 6,140 | 2,014 | ||
| Bouygues S.A. | 38,11EUR | 21:15 | +1,09 | +0,41 | 39,90 | 27,41 | ||
| BT Group PLC | 2,340EUR | 19:33 | -1,68 | -0,040 | 2,560 | 1,580 | 5.854,68 | |
| Cellcom Israel Ltd IS-,01 | 8,350EUR | 08:07 | -1,79 | -0,150 | 8,350 | 3,500 | ||
| China Telecom H YC 1 | 0,5150EUR | 12.09. | -1,89 | -0,0100 | 0,5600 | 0,5100 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.09. | +3,18 | +0,0250 | 0,8750 | 0,6900 | ||
| CITIC Ltd. | 1,314EUR | 21:15 | 1,366 | 0,829 | ||||
| Comcast Corp. | 27,73EUR | 21:12 | -1,00 | -0,28 | 42,23 | 26,71 | 1.053,74 | |
| Dt. Telekom | 29,730EUR | 21:12 | -0,63 | -0,190 | 35,920 | 25,650 | 1.494.824,40 | |
| Deutsche Telekom AG | 29,40EUR | 21:06 | -0,68 | -0,20 | 35,60 | 25,40 | ||
| ecotel communication ag | 13,70EUR | 17:58 | +0,76 | +0,10 | 14,35 | 10,00 | 2.150,90 | |
| EDP S.A. | 3,845EUR | 21:06 | +0,08 | +0,003 | 4,152 | 2,864 | ||
| Elisa Oyj | 46,72EUR | 21:15 | -0,30 | -0,14 | 49,40 | 40,68 | ||
| Endesa S.A. | 26,88EUR | 21:05 | +1,05 | +0,28 | 28,01 | 18,60 | 53,76 | |
| freenet AG | 28,00EUR | 21:06 | +1,01 | +0,28 | 37,80 | 26,00 | 29.428,00 | |
| Funkwerk AG | 33,10EUR | 19:02 | +1,85 | +0,60 | 35,10 | 18,15 | 397,20 | |
| Furukawa Electric Co. Ltd. | 52,00EUR | 15:33 | +0,97 | +0,50 | 58,00 | 19,70 | ||
| GlobalStar Inc. | 26,40EUR | 21:08 | +4,76 | +1,20 | 38,39 | 1,45 | 422,40 | |
| Hellenic Telecomm. Organ. S.A. | 16,39EUR | 20:24 | +0,55 | +0,09 | 17,47 | 7,34 | ||
| Hikari Tsushin Inc. | 236,00EUR | 15:33 | 288,00 | 181,00 | ||||
| IDT Corp. | 56,15EUR | 21:12 | +0,18 | +0,10 | 60,95 | 33,14 | ||
| KDDI Corp. | 14,29EUR | 21:07 | +0,25 | +0,04 | 17,03 | 13,69 | 28,58 | |
| Kon. KPN N.V. | 4,216EUR | 20:52 | -0,89 | -0,038 | 4,273 | 3,355 | ||
| KT Corp. | 16,90EUR | 20:45 | +1,20 | +0,20 | 18,40 | 13,10 | ||
| LS telcom AG | 3,680EUR | 20:25 | +2,22 | +0,080 | 8,450 | 2,360 | ||
| Magyar Telekom Telecommun.PLC | 4,635EUR | 20:23 | +0,54 | +0,025 | 5,200 | 2,500 | ||
| Magyar Telekom Telecommun.PLC | 23,60EUR | 08:04 | +1,68 | +0,40 | 25,20 | 12,30 | ||
| Maroc Telecom | 11,40EUR | 17:40 | +1,79 | +0,20 | 11,60 | 3,94 | ||
| Millicom Intl Cellular S.A. | 40,40EUR | 07:56 | +1,00 | +0,40 | 42,60 | 22,80 | ||
| Mobilezone Holding AG | 11,92EUR | 20:00 | +0,51 | +0,06 | 15,60 | 9,85 | ||
| MTN Group Ltd. | 6,700EUR | 20:24 | +3,08 | +0,200 | 8,350 | 4,020 | ||
| mVISE AG | 0,4140EUR | 19:17 | +0,98 | +0,0040 | 0,9500 | 0,2320 | ||
| Nfon | 6,500EUR | 20:25 | +3,17 | +0,200 | 8,200 | 4,500 | ||
| NOS, SGPS, S.A. | 3,895EUR | 21:12 | -0,51 | -0,020 | 4,570 | 3,220 | ||
| NTT Data Group Corp. | 22,80EUR | 19:38 | 27,20 | 13,70 | 22,80 | |||
| NTT Inc. | 0,9180EUR | 20:51 | -0,65 | -0,0060 | 0,9930 | 0,8395 | ||
| NTT Inc. | 23,40EUR | 07:27 | 25,00 | 21,80 | ||||
| OHB SE | 64,60EUR | 20:47 | -1,23 | -0,80 | 89,00 | 33,30 | 64,60 | |
| Orange Belgium S.A. | 18,40EUR | 21:14 | +1,66 | +0,30 | 19,15 | 13,60 | ||
| Orange Polska SA | 2,041EUR | 21:08 | -0,39 | -0,008 | 2,428 | 1,537 | ||
| Orange S.A. | 13,82EUR | 21:15 | -0,65 | -0,09 | 14,56 | 9,24 | 45.606,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 16:18 | -1,34 | -0,0040 | 0,3500 | 0,1980 | ||
| PCCW Ltd. | 0,5730EUR | 21:12 | -1,88 | -0,0110 | 0,6310 | 0,4670 | ||
| PHarol, SGPS S.A. | 0,0586EUR | 17:40 | -2,66 | -0,0016 | 0,1295 | 0,0362 | 40,26 | |
| Proximus | 7,290EUR | 17:42 | -0,75 | -0,055 | 8,945 | 4,740 | ||
| Richardson Electronics Ltd | 8,385EUR | 21:05 | +2,13 | +0,175 | 14,680 | 6,680 | ||
| Safran | 288,90EUR | 21:15 | +1,51 | +4,30 | 296,70 | 192,50 | 1.444,50 | |
| Silicon Laboratories Inc. | 114,00EUR | 21:05 | 151,00 | 71,50 | ||||
| Spark New Zealand Ltd. | 1,190EUR | 15:54 | +3,48 | +0,040 | 1,890 | 0,920 | 6.009,50 | |
| Spirent Communications PLC | 2,240EUR | 17:42 | 2,460 | 1,020 | ||||
| Swisscom AG | 626,00EUR | 21:05 | -1,26 | -8,00 | 637,50 | 523,00 | ||
| T-Mobile US Inc. | 202,55EUR | 21:13 | -1,24 | -2,55 | 264,75 | 175,74 | 15.191,25 | |
| Tele Columbus | 0,4400EUR | 08:14 | 0,7000 | 0,2400 | 440,00 | |||
| Telecom Argentina S.A. | 5,950EUR | 21:12 | 14,900 | 5,800 | ||||
| Telecom Italia | 0,4469EUR | 20:50 | +1,78 | +0,0078 | 0,4743 | 0,2116 | 8,04 | |
| Telecom Italia S.p.A. | 0,5020EUR | 20:00 | +0,97 | +0,0048 | 0,5326 | 0,2523 | ||
| Telefonica Deutschland | 2,045EUR | 18:22 | +2,82 | +0,056 | 2,327 | 1,975 | 12.302,72 | |
| Telefonica | 4,549EUR | 21:14 | -0,76 | -0,035 | 4,896 | 3,713 | 127,37 | |
| Telekom Austria AG | 9,710EUR | 21:05 | +0,31 | +0,030 | 10,140 | 7,270 | 11.652,00 | |
| Telenor ASA | 14,72EUR | 21:12 | +0,20 | +0,03 | 14,78 | 10,42 | 10.304,00 | |
| Telenor ASA | 14,40EUR | 08:08 | -0,69 | -0,10 | 14,40 | 10,20 | ||
| Telia Company AB | 3,280EUR | 20:52 | -0,24 | -0,008 | 3,479 | 2,500 | ||
| Telkom Indonesia (Pers.)Tbk,PT | 16,80EUR | 21:05 | +5,00 | +0,80 | 18,80 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,380EUR | 20:23 | +1,71 | +0,040 | 2,900 | 1,260 | ||
| Telstra | 2,734EUR | 20:54 | -1,51 | -0,042 | 2,840 | 2,119 | ||
| TELUS Corp. | 13,40EUR | 20:31 | -0,74 | -0,10 | 15,20 | 12,10 | ||
| Tencent | 70,03EUR | 21:10 | -0,13 | -0,09 | 70,97 | 43,00 | 107.355,99 | |
| Turkcell Iletisim Hizmetl. AS | 4,800EUR | 21:12 | +3,00 | +0,140 | 7,300 | 2,280 | ||
| Vantage Towers AG | 37,60EUR | 14:20 | 39,40 | 33,00 | 1.015,20 | |||
| Verizon | 37,24EUR | 21:13 | -0,63 | -0,24 | 43,65 | 35,00 | 30.383,76 | |
| Viasat Inc. | 28,04EUR | 21:12 | +9,15 | +2,35 | 28,89 | 6,29 | ||
| Vivendi | 3,079EUR | 20:52 | +0,52 | +0,016 | 10,700 | 2,236 | ||
| Vodafone | 1,001EUR | 21:11 | -0,69 | -0,007 | 1,040 | 0,723 | 66.566,50 | |
| YOC AG | 14,60EUR | 20:48 | -5,96 | -0,90 | 19,30 | 12,70 | 2.963,80 |