Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,80EUR18:35-4,04-1,0027,3018,02170.122,40
3U Holding AG1,105EUR16:51+0,45+0,0051,7500,98020.190,56
A2A S.p.A.2,233EUR18:57+0,86+0,0192,7872,07544.907,86
ADTRAN Holdings Inc.12,41EUR19:02-11,20-1,5317,205,8743.386,93
Advanced Inf.Serv.(ADVANC) PCL9,300EUR18:1311,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.167,25EUR18:10+2,30+3,75199,38142,4621.742,50
Array Digital Infrastructure44,00EUR15:06+1,37+0,6066,5040,0031.284,00
AT & T Inc.19,85EUR18:57+1,31+0,2625,5219,05364.346,75
ATN International Inc.22,40EUR18:41+2,75+0,6025,805,20
Axtel S.A.B. DE C.V.0,1290EUR18:20-1,53-0,00200,14200,0010
BlackBerry Ltd.7,275EUR19:02-8,31-0,6609,9952,719494.256,23
Bouygues S.A.48,29EUR18:16-1,57-0,7753,4435,4736.024,34
BT Group PLC2,305EUR18:06-3,74-0,0882,7951,98091.579,96
Cellcom Israel Ltd IS-,0110,60EUR08.06.-2,83-0,3012,705,80
China Telecom H YC 10,5300EUR08.06.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR08.06.-1,27-0,01000,78000,7800
CITIC Ltd.1,471EUR17:54-2,36-0,0361,5491,1274.676,31
Comcast Corp.20,81EUR18:17+0,22+0,0531,4019,91136.314,36
Dt. Telekom27,740EUR19:06+0,18+0,05034,35025,9907.764.148,60
Deutsche Telekom AG27,60EUR18:59+1,47+0,4034,2025,4035.880,00
ecotel communication ag7,500EUR11:1415,5006,150630,00
EDP S.A.4,388EUR18:46-0,20-0,0094,8053,50533.840,26
Elisa Oyj39,04EUR19:00-1,57-0,6248,7434,5020.574,08
Endesa S.A.36,53EUR18:44+1,02+0,3739,2224,6310.118,81
freenet AG25,32EUR19:00-0,40-0,1033,9024,621.833.952,92
Funkwerk AG36,50EUR17:38+1,39+0,5042,8525,80
Furukawa Electric Co. Ltd.248,00EUR19:05-5,43-14,00330,6039,2079.856,00
GlobalStar Inc.69,20EUR18:2275,0018,4036.260,80
Hellenic Telecomm. Organ. S.A.18,20EUR08.06.18,7915,013.530,80
Hikari Tsushin Inc.199,00EUR08.06.-6,63-13,00254,00183,001.592,00
IDT Corp.48,04EUR17:12+0,59+0,2860,3539,40240,20
KDDI Corp.14,74EUR15:59-4,71-0,7115,5112,806.131,84
Kon. KPN N.V.4,310EUR16:01-0,39-0,0174,9723,7526.555,51
KT Corp.16,10EUR08.06.+2,52+0,4020,6015,10
LS telcom AG3,860EUR18:04+0,26+0,0105,6003,34017.601,60
Magyar Telekom Telecommun.PLC7,620EUR19:01+3,81+0,2807,7404,1409.776,46
Magyar Telekom Telecommun.PLC7,100EUR08:01+0,68+0,05025,2004,560
Maroc Telecom8,920EUR19:02-0,89-0,08011,6006,800
Millicom Intl Cellular S.A.74,00EUR08:03+2,80+2,001.924,00
Mobilezone Holding AG16,06EUR15:03-0,13-0,0217,2810,8896,36
MTN Group Ltd.11,40EUR12:39-0,90-0,1011,806,003.648,00
mVISE AG8,000EUR08.06.+2,65+0,2008,7800,442856,00
Nfon3,270EUR12:52+5,26+0,1607,6002,99021.621,24
NOS, SGPS, S.A.4,972EUR18:485,9053,5057.368,50
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8000EUR12:120,97100,76505.976,00
NTT Inc.20,20EUR08:1524,0020,20
OHB SE369,00EUR19:02-11,10-46,00688,0064,002.458.278,00
Orange Belgium S.A.21,50EUR10:11-0,47-0,1021,8016,1521,50
Orange Polska SA3,652EUR19:03+0,14+0,0053,8741,811
Orange S.A.17,58EUR18:53-0,90-0,1618,8312,44168.117,54
Pac.Cent.Reg.D.-Loc.SD-100,2860EUR18:130,37600,2380
PCCW Ltd.0,6420EUR17:570,69550,551547.589,53
PHarol, SGPS S.A.0,0700EUR18:15-0,71-0,00050,08620,0586140,00
Proximus6,400EUR17:38-2,01-0,1308,9606,28031.660,80
Richardson Electronics Ltd13,28EUR18:56-5,74-0,8217,007,742.802,08
Safran291,70EUR18:50-0,31-0,90353,00248,90311.827,30
Silicon Laboratories Inc.185,00EUR08.06.191,00106,00
Spark New Zealand Ltd.0,9050EUR18:53-1,31-0,01201,45000,47609.828,30
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG702,00EUR18:28-0,14-1,00813,50582,5021.762,00
T-Mobile US Inc.158,18EUR18:57+2,21+3,40224,65149,84325.534,44
Tele Columbus0,5500EUR09:150,93000,3300550,00
Telecom Argentina S.A.11,70EUR18:17+1,75+0,2013,505,5017.362,80
Telecom Italia0,7652EUR16:03+1,36+0,01000,76560,373637.771,80
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telefonica Deutschland2,050EUR17:38+1,99+0,0402,3271,7483.095,50
Telefonica3,860EUR18:38-1,11-0,0434,8993,232219.390,82
Telekom Austria AG9,600EUR18:39-1,94-0,19010,3008,5104.809,60
Telenor ASA13,79EUR19:03+0,59+0,0815,8911,9645.631,11
Telenor ASA13,40EUR18:19-0,74-0,10
Telia Company AB4,547EUR18:11+0,31+0,0144,7122,9301.013,98
Telkom Indonesia (Pers.)Tbk,PT12,40EUR09:25+4,13+0,5019,6011,7084.072,00
Telkom SA SOC Ltd.3,060EUR19:03+1,32+0,0403,5001,900
Telstra3,062EUR17:55+3,55+0,1033,4392,45044.166,29
TELUS Corp.10,39EUR19:03+1,92+0,2014,508,93
Tencent49,52EUR18:48+1,06+0,5275,0046,521.041.950,32
Turkcell Iletisim Hizmetl. AS5,050EUR07:31-1,21-0,0606,0004,5801.999,80
Vantage Towers AG38,30EUR18:4939,0033,0095.367,00
Verizon39,90EUR19:01+0,70+0,2845,0732,55585.060,18
Viasat Inc.53,85EUR18:59-4,94-2,7976,959,1079.321,05
Vivendi2,148EUR17:27-2,83-0,0623,5771,6601.514,34
Vodafone1,278EUR18:51-0,82-0,0111,4100,850930.764,84
YOC AG6,440EUR18:20+1,26+0,08016,9505,0003.065,44