Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,85EUR23.09.-0,42-0,1027,3018,6453.590,95
3U Holding AG0,9600EUR23.09.-0,42-0,00401,61500,902046.872,96
A2A S.p.A.2,291EUR23.09.-2,22-0,0522,7872,13412.884,58
ADTRAN Holdings Inc.6,241EUR23.09.-0,93-0,05817,2006,0193.245,32
Advanced Inf.Serv.(ADVANC) PCL8,950EUR23.09.-1,11-0,10011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.151,00EUR23.09.-2,16-3,30170,05140,3076.104,00
Array Digital Infrastructure30,20EUR23.09.-0,65-0,2050,0030,00
AT & T Inc.22,29EUR23.09.+1,44+0,3225,5217,41902.542,50
ATN International Inc.25,00EUR23.09.-0,79-0,2028,605,20
Axtel S.A.B. DE C.V.0,1660EUR23.09.+0,61+0,00100,17800,0500
BlackBerry Ltd.7,350EUR23.09.-1,87-0,14011,9402,719618.223,20
Bouygues S.A.43,13EUR23.09.-1,05-0,4653,4436,8713.284,04
BT Group PLC2,288EUR23.09.+0,04+0,0012,7951,98041.675,92
Cellcom Israel Ltd IS-,0110,40EUR23.09.+2,97+0,3011,906,90
China Telecom H YC 10,5150EUR23.09.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR23.09.-1,27-0,01000,78000,7800
CITIC Ltd.1,490EUR23.09.-1,21-0,0181,5491,166
Comcast Corp.19,94EUR23.09.+1,24+0,2427,7718,81220.755,74
Dt. Telekom26,910EUR23.09.-0,78-0,21034,35023,54013.052.641,68
Deutsche Telekom AG26,30EUR23.09.-0,75-0,2034,2019,10
ecotel communication ag6,600EUR23.09.15,5005,9002.131,80
EDP S.A.4,749EUR23.09.-2,40-0,1174,8893,701285.524,13
Elisa Oyj37,66EUR23.09.+1,57+0,5845,2034,0416.344,44
Endesa S.A.41,72EUR23.09.-2,27-0,9743,7626,5054.653,20
freenet AG23,80EUR23.09.-1,91-0,4633,9022,242.781.387,00
Funkwerk AG37,30EUR23.09.42,8527,65
Furukawa Electric Co. Ltd.22,25EUR23.09.-2,65-0,6133,064,8445.723,75
GlobalStar Inc.72,00EUR23.09.+0,56+0,4075,0029,0032.544,00
Hellenic Telecomm. Organ. S.A.19,92EUR23.09.-0,56-0,1120,4015,50
Hikari Tsushin Inc.212,00EUR23.09.250,00183,00424,00
IDT Corp.60,50EUR23.09.-0,92-0,5561,6039,40
KDDI Corp.17,09EUR23.09.-0,03-0,00517,5712,801.366,80
Kon. KPN N.V.3,950EUR23.09.-1,08-0,0434,9723,75229.328,75
KT Corp.16,40EUR23.09.+0,59+0,1020,6015,10
LS telcom AG3,720EUR23.09.+1,96+0,0704,2803,340
Magyar Telekom Telecommun.PLC7,015EUR23.09.-1,22-0,0857,9304,2757,02
Magyar Telekom Telecommun.PLC6,800EUR23.09.-1,45-0,10025,0004,560
Maroc Telecom8,860EUR23.09.-0,45-0,04011,5007,140
Millicom Intl Cellular S.A.81,50EUR23.09.-1,85-1,5036.593,50
Mobilezone Holding AG13,20EUR23.09.-1,36-0,1817,2811,54514,80
MTN Group Ltd.10,20EUR23.09.-2,86-0,3012,706,601.713,60
mVISE AG7,650EUR23.09.8,7800,4422.103,75
Nfon3,300EUR23.09.-4,52-0,1506,4002,990122,10
NOS, SGPS, S.A.5,370EUR23.09.-1,92-0,1055,9053,5956.717,87
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9850EUR23.09.-2,05-0,02001,00000,7650157,60
NTT Inc.24,40EUR23.09.25,2019,10
OHB SE176,40EUR23.09.+3,76+6,40674,7763,551.700.143,20
Orange Belgium S.A.22,10EUR23.09.-0,45-0,1022,4018,3044,20
Orange Polska SA2,966EUR23.09.-3,26-0,1003,8741,874
Orange S.A.14,01EUR23.09.-2,51-0,3618,8313,01617.410,43
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR23.09.+0,66+0,00200,37600,2380
PCCW Ltd.0,5805EUR23.09.-1,89-0,01100,69550,55151.702,03
Pharol S.A.0,0889EUR23.09.-0,57-0,00050,09300,06002.044,70
Proximus6,095EUR23.09.-2,48-0,1558,5455,73547.638,52
Richardson Electronics Ltd14,96EUR23.09.+0,67+0,1020,008,07
Safran335,00EUR23.09.+0,33+1,10366,50262,80284.080,00
Silicon Laboratories Inc.191,00EUR23.09.+0,52+1,00196,00106,00
Spark New Zealand Ltd.0,9730EUR23.09.-2,51-0,02501,26000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG695,50EUR23.09.+0,07+0,50813,50582,5022.256,00
T-Mobile US Inc.145,86EUR23.09.+2,10+2,98206,25141,001.002.349,92
Tele Columbus0,2300EUR23.09.-11,54-0,03000,93000,220025.928,13
Telecom Argentina S.A.12,40EUR23.09.-1,63-0,2014,506,1512.400,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,428EUR23.09.-1,30-0,0988,1734,258110.075,53
Telefonica Deutschland1,845EUR23.09.2,2201,7484.298,85
Telefonica3,417EUR23.09.-3,27-0,1154,6443,232635.128,04
Telekom Austria AG9,260EUR23.09.+0,11+0,01010,4808,51047.364,90
Telenor ASA11,89EUR23.09.-2,15-0,2615,8911,35179.134,74
Telenor ASA11,50EUR23.09.-3,36-0,40
Telia Company AB4,004EUR23.09.-1,40-0,0574,7713,1744.808,80
Telkom Indonesia (Pers.)Tbk,PT12,10EUR23.09.-0,85-0,1019,6011,601.560,90
Telkom SA SOC Ltd.2,820EUR23.09.-0,70-0,0203,5002,200
Telstra3,028EUR23.09.-0,98-0,0293,4392,45012,11
TELUS Corp.7,417EUR23.09.-0,15-0,01113,5007,077
Tencent49,50EUR23.09.-2,41-1,2175,0045,992.987.523,00
Turkcell Iletisim Hizmetl. AS4,560EUR23.09.-0,45-0,0206,0004,200387,60
Vantage Towers AG38,50EUR23.09.40,2033,0013.436,50
Verizon41,21EUR23.09.+0,75+0,3145,0732,55502.968,05
Viasat Inc.66,42EUR23.09.-1,23-0,8080,0022,235.247,18
Vivendi1,465EUR23.09.-1,74-0,0263,2071,44910.180,29
Vodafone1,442EUR23.09.-1,00-0,0151,5360,957521.142,61
YOC AG4,490EUR23.09.-5,29-0,23014,7504,3604.269,99