85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,45EUR | 12:00 | +0,62 | +0,15 | 27,30 | 11,80 | 38.362,05 | |
| 3U Holding AG | 1,100EUR | 12:40 | +4,25 | +0,045 | 1,774 | 1,035 | 31.873,60 | |
| A2A S.p.A. | 2,373EUR | 13:01 | +0,17 | +0,004 | 2,787 | 1,916 | 23.744,24 | |
| ADTRAN Holdings Inc. | 8,298EUR | 12:02 | -2,61 | -0,222 | 10,795 | 5,868 | 11.003,15 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 11:38 | -1,53 | -0,150 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 162,20EUR | 12:46 | -0,63 | -1,02 | 210,70 | 142,46 | 8.758,80 | |
| Array Digital Infrastructure | 41,60EUR | 03.03. | 66,50 | 40,00 | ||||
| AT & T Inc. | 24,47EUR | 12:17 | -0,85 | -0,21 | 26,49 | 19,05 | 318.697,28 | |
| ATN International Inc. | 24,60EUR | 13:12 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1160EUR | 12:12 | -0,85 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,946EUR | 08:26 | +0,66 | +0,019 | 4,590 | 2,400 | 162,03 | |
| Bouygues S.A. | 51,04EUR | 12:33 | -0,24 | -0,12 | 53,36 | 33,49 | 4.440,48 | |
| BT Group PLC | 2,400EUR | 12:39 | -0,83 | -0,020 | 2,560 | 1,740 | 32.731,20 | |
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 03.03. | +6,73 | +0,70 | 10,90 | 4,86 | 305,20 | |
| China Telecom H YC 1 | 0,5300EUR | 03.03. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,280EUR | 10:17 | -4,36 | -0,058 | 1,442 | 0,942 | 7.037,25 | |
| Comcast Corp. | 26,55EUR | 10:10 | -1,54 | -0,41 | 35,09 | 22,40 | 18.425,70 | |
| Dt. Telekom | 33,050EUR | 13:14 | +0,49 | +0,160 | 35,500 | 25,990 | 7.780.432,70 | |
| Deutsche Telekom AG | 32,60EUR | 13:02 | 35,20 | 25,40 | ||||
| ecotel communication ag | 9,300EUR | 12:41 | +0,56 | +0,050 | 15,500 | 8,300 | 17.009,70 | |
| EDP S.A. | 4,292EUR | 12:54 | +0,23 | +0,010 | 4,574 | 2,880 | 81.638,13 | |
| Elisa Oyj | 43,04EUR | 08:00 | -0,65 | -0,28 | 48,74 | 34,50 | 43,04 | |
| Endesa S.A. | 33,31EUR | 13:07 | +1,65 | +0,54 | 35,38 | 20,60 | 41.470,95 | |
| freenet AG | 27,64EUR | 13:13 | +0,36 | +0,10 | 37,64 | 26,12 | 2.808.306,92 | |
| Funkwerk AG | 29,45EUR | 09:01 | +2,26 | +0,65 | 39,00 | 21,30 | ||
| Furukawa Electric Co. Ltd. | 160,00EUR | 12:54 | +3,29 | +5,00 | 164,00 | 23,60 | 144.480,00 | |
| GlobalStar Inc. | 51,50EUR | 09:19 | 64,00 | 15,70 | 618,00 | |||
| Hellenic Telecomm. Organ. S.A. | 16,51EUR | 12:58 | +1,67 | +0,27 | 18,20 | 13,99 | 8.783,32 | |
| Hikari Tsushin Inc. | 250,00EUR | 03.03. | +0,87 | +2,00 | 264,00 | 212,00 | 6.250,00 | |
| IDT Corp. | 44,40EUR | 03.03. | -0,23 | -0,10 | 61,50 | 39,40 | 1.154,40 | |
| KDDI Corp. | 14,57EUR | 08:49 | +0,80 | +0,12 | 16,65 | 12,80 | 9.995,02 | |
| Kon. KPN N.V. | 4,771EUR | 13:01 | -0,85 | -0,041 | 4,843 | 3,540 | 44.332,13 | |
| KT Corp. | 16,50EUR | 08:21 | -4,15 | -0,80 | 20,60 | 15,20 | 5.527,50 | |
| LS telcom AG | 3,640EUR | 10:34 | +2,37 | +0,080 | 8,450 | 3,000 | 1.237,60 | |
| Magyar Telekom Telecommun.PLC | 5,550EUR | 13:11 | +1,65 | +0,090 | 6,050 | 3,200 | 1.681,65 | |
| Magyar Telekom Telecommun.PLC | 5,750EUR | 08:01 | +11,65 | +0,600 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,800EUR | 11:58 | +2,65 | +0,250 | 11,600 | 6,800 | 1.195,60 | |
| Millicom Intl Cellular S.A. | 61,50EUR | 11:07 | ||||||
| Mobilezone Holding AG | 16,66EUR | 03.03. | +0,82 | +0,14 | 3.332,00 | |||
| MTN Group Ltd. | 10,50EUR | 11:05 | +0,97 | +0,10 | 11,30 | 4,66 | 420,00 | |
| mVISE AG | 6,900EUR | 03.03. | +3,17 | +0,200 | 8,780 | 0,442 | ||
| Nfon | 3,220EUR | 12:55 | -7,10 | -0,240 | 8,250 | 3,140 | 11.907,56 | |
| NOS, SGPS, S.A. | 5,360EUR | 12:24 | +5,77 | +0,290 | 5,370 | 3,505 | 18.052,48 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8200EUR | 03.03. | +1,10 | +0,0089 | 0,9799 | 0,8001 | 8.218,04 | |
| NTT Inc. | 21,00EUR | 03.03. | +2,97 | +0,60 | 24,00 | 20,60 | ||
| OHB SE | 220,00EUR | 13:11 | +4,31 | +9,00 | 365,00 | 61,20 | 454.740,00 | |
| Orange Belgium S.A. | 20,00EUR | 03.03. | -0,25 | -0,05 | 20,00 | 14,80 | 1.820,00 | |
| Orange Polska SA | 3,108EUR | 13:11 | -0,48 | -0,015 | 3,398 | 1,811 | 15.540,00 | |
| Orange S.A. | 17,70EUR | 13:12 | -0,76 | -0,14 | 18,22 | 10,50 | 211.426,50 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 10:30 | -3,14 | -0,0100 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6500EUR | 03.03. | -1,65 | -0,0105 | 0,6795 | 0,5040 | 3.831,10 | |
| PHarol, SGPS S.A. | 0,0742EUR | 11:55 | +3,77 | +0,0026 | 0,1255 | 0,0390 | 408,10 | |
| Proximus | 7,550EUR | 13:11 | +3,22 | +0,235 | 8,960 | 5,890 | 80.090,40 | |
| Richardson Electronics Ltd | 11,63EUR | 03.03. | +0,10 | +0,01 | 12,80 | 6,97 | ||
| Safran | 325,00EUR | 13:11 | -0,43 | -1,40 | 353,00 | 192,45 | 316.875,00 | |
| Silicon Laboratories Inc. | 172,00EUR | 03.03. | 177,00 | 79,50 | ||||
| Spark New Zealand Ltd. | 1,140EUR | 11:10 | +0,89 | +0,010 | 1,450 | 0,920 | 684,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 791,50EUR | 12:47 | -0,44 | -3,50 | 48.281,50 | |||
| T-Mobile US Inc. | 187,00EUR | 12:39 | -1,56 | -2,94 | 252,00 | 153,00 | 198.968,00 | |
| Tele Columbus | 0,8500EUR | 11:25 | +2,44 | +0,0200 | 0,9300 | 0,3200 | 485,35 | |
| Telecom Argentina S.A. | 9,500EUR | 10:04 | +2,17 | +0,200 | 11,700 | 5,500 | 66.500,00 | |
| Telecom Italia | 0,6152EUR | 12:29 | +1,12 | +0,0068 | 0,6704 | 0,2571 | 3.366,99 | |
| Telecom Italia S.p.A. | 0,7170EUR | 12:12 | -0,14 | -0,0010 | 0,7872 | 0,2936 | 10.038,00 | |
| Telefonica Deutschland | 2,097EUR | 12:52 | +0,24 | +0,005 | 2,327 | 1,748 | ||
| Telefonica | 3,595EUR | 13:10 | +1,75 | +0,062 | 4,899 | 3,232 | 266.195,37 | |
| Telekom Austria AG | 9,350EUR | 03.03. | +1,31 | +0,120 | 10,140 | 7,870 | 28.517,50 | |
| Telenor ASA | 15,41EUR | 12:45 | +0,33 | +0,05 | 15,89 | 11,20 | 20.880,55 | |
| Telenor ASA | 15,10EUR | 12:13 | +0,67 | +0,10 | ||||
| Telia Company AB | 4,289EUR | 12:24 | +1,56 | +0,066 | 4,362 | 2,930 | 1.496,86 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,40EUR | 03.03. | -6,74 | -1,20 | 19,60 | 12,20 | 17,40 | |
| Telkom SA SOC Ltd. | 3,220EUR | 12:56 | 3,500 | 1,330 | ||||
| Telstra | 3,220EUR | 12:46 | +2,93 | +0,089 | 3,220 | 2,250 | 14.135,80 | |
| TELUS Corp. | 11,20EUR | 12:55 | -5,08 | -0,60 | 14,80 | 9,85 | ||
| Tencent | 56,19EUR | 13:06 | +0,29 | +0,16 | 75,00 | 48,01 | 549.369,63 | |
| Turkcell Iletisim Hizmetl. AS | 5,650EUR | 10:38 | -2,68 | -0,150 | 6,950 | 4,580 | 45,20 | |
| Vantage Towers AG | 38,20EUR | 11:19 | 39,00 | 35,00 | 7.869,20 | |||
| Verizon | 43,51EUR | 13:00 | -0,79 | -0,35 | 44,00 | 32,55 | 634.955,48 | |
| Viasat Inc. | 39,65EUR | 03.03. | +0,03 | +0,01 | 42,50 | 6,73 | 33.147,40 | |
| Vivendi | 2,097EUR | 11:36 | +1,97 | +0,041 | 3,577 | 2,060 | 62,91 | |
| Vodafone | 1,285EUR | 12:58 | +0,23 | +0,003 | 1,382 | 0,724 | 152.670,85 | |
| YOC AG | 6,900EUR | 10:25 | +2,76 | +0,180 | 19,100 | 6,500 | 6.368,70 |