85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,80EUR | 18:06 | +2,01 | +0,45 | 27,30 | 18,02 | 173.895,60 | |
| 3U Holding AG | 1,105EUR | 17:07 | 1,750 | 0,980 | 10.000,25 | |||
| A2A S.p.A. | 2,247EUR | 18:03 | -0,44 | -0,010 | 2,787 | 2,075 | 10.414,85 | |
| ADTRAN Holdings Inc. | 14,35EUR | 18:05 | -1,72 | -0,25 | 17,20 | 5,87 | 83.789,65 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 15:05 | +0,55 | +0,050 | 11,100 | 6,800 | 11.400,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 159,85EUR | 17:14 | -0,16 | -0,25 | 199,38 | 142,46 | 93.831,95 | |
| Array Digital Infrastructure | 44,40EUR | 28.05. | 66,50 | 40,00 | ||||
| AT & T Inc. | 21,12EUR | 18:02 | -1,08 | -0,23 | 25,52 | 19,05 | 414.255,19 | |
| ATN International Inc. | 23,60EUR | 18:05 | -1,67 | -0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1280EUR | 17:46 | -1,54 | -0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 7,795EUR | 17:41 | +5,50 | +0,410 | 8,235 | 2,719 | 529.779,38 | |
| Bouygues S.A. | 50,88EUR | 17:30 | +0,72 | +0,36 | 53,44 | 35,47 | 20.148,48 | |
| BT Group PLC | 2,377EUR | 17:59 | -2,29 | -0,055 | 2,795 | 1,980 | 88.842,75 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 08:09 | -0,91 | -0,10 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5300EUR | 28.05. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 28.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,478EUR | 15:07 | -1,91 | -0,028 | 1,512 | 1,089 | 591,20 | |
| Comcast Corp. | 21,32EUR | 18:01 | -1,28 | -0,28 | 31,40 | 21,00 | 51.454,41 | |
| Dt. Telekom | 28,870EUR | 18:03 | -0,45 | -0,130 | 34,350 | 25,990 | 8.778.905,08 | |
| Deutsche Telekom AG | 28,50EUR | 18:01 | -0,70 | -0,20 | 34,20 | 25,40 | ||
| ecotel communication ag | 7,850EUR | 17:47 | 15,500 | 6,150 | 3.571,75 | |||
| EDP S.A. | 4,353EUR | 17:39 | -1,13 | -0,050 | 4,805 | 3,477 | 23.153,61 | |
| Elisa Oyj | 41,26EUR | 17:00 | -1,06 | -0,44 | 48,74 | 34,50 | 181.544,00 | |
| Endesa S.A. | 35,87EUR | 17:35 | +0,70 | +0,25 | 39,22 | 24,63 | 53.446,30 | |
| freenet AG | 25,24EUR | 18:00 | -0,39 | -0,10 | 33,90 | 24,84 | 1.816.598,52 | |
| Funkwerk AG | 37,40EUR | 18:03 | +2,33 | +0,85 | 39,70 | 25,70 | ||
| Furukawa Electric Co. Ltd. | 279,45EUR | 17:54 | -2,41 | -6,85 | 330,60 | 39,20 | 76.569,30 | |
| GlobalStar Inc. | 72,40EUR | 18:01 | +0,28 | +0,20 | 75,00 | 15,80 | 18.100,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,28EUR | 14:56 | -0,33 | -0,06 | 18,79 | 15,01 | 7.312,00 | |
| Hikari Tsushin Inc. | 199,00EUR | 12:17 | 256,00 | 195,00 | 199,00 | |||
| IDT Corp. | 44,74EUR | 28.05. | +3,22 | +1,48 | 61,50 | 39,40 | 894,80 | |
| KDDI Corp. | 14,75EUR | 09:58 | +0,58 | +0,09 | 15,51 | 12,80 | 1.666,19 | |
| Kon. KPN N.V. | 4,467EUR | 18:03 | -0,91 | -0,041 | 4,972 | 3,752 | 24.291,55 | |
| KT Corp. | 15,30EUR | 16:32 | +1,32 | +0,20 | 20,60 | 15,20 | 6.165,90 | |
| LS telcom AG | 3,850EUR | 16:49 | +0,80 | +0,030 | 5,850 | 3,340 | 21.894,95 | |
| Magyar Telekom Telecommun.PLC | 7,385EUR | 18:03 | +0,27 | +0,020 | 7,495 | 4,115 | 8.433,67 | |
| Magyar Telekom Telecommun.PLC | 7,350EUR | 08:01 | +5,11 | +0,350 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,020EUR | 18:05 | +0,22 | +0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 17:11 | +2,82 | +2,00 | 23.287,00 | |||
| Mobilezone Holding AG | 16,26EUR | 15:49 | +1,62 | +0,26 | 17,28 | 10,88 | 5.024,34 | |
| MTN Group Ltd. | 11,20EUR | 17:10 | -1,75 | -0,20 | 11,80 | 6,00 | 57.758,40 | |
| mVISE AG | 7,550EUR | 11:00 | -2,61 | -0,200 | 8,780 | 0,442 | 3.095,50 | |
| Nfon | 3,230EUR | 13:26 | -0,97 | -0,030 | 7,600 | 2,990 | 1.615,00 | |
| NOS, SGPS, S.A. | 5,235EUR | 17:21 | +1,16 | +0,060 | 5,905 | 3,505 | 1.047,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8100EUR | 14:34 | -0,62 | -0,0050 | 0,9799 | 0,7650 | 5.362,20 | |
| NTT Inc. | 20,20EUR | 28.05. | -1,49 | -0,30 | 24,40 | 19,70 | ||
| OHB SE | 428,50EUR | 18:05 | -10,32 | -49,00 | 688,00 | 64,00 | 4.184.731,00 | |
| Orange Belgium S.A. | 21,70EUR | 11:37 | 21,80 | 15,95 | 65,10 | |||
| Orange Polska SA | 3,798EUR | 18:04 | -0,91 | -0,035 | 3,874 | 1,811 | ||
| Orange S.A. | 18,00EUR | 17:17 | -0,39 | -0,07 | 18,83 | 12,44 | 20.514,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:19 | -9,38 | -0,0300 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6215EUR | 11:11 | +1,89 | +0,0115 | 0,6955 | 0,5515 | 1.343,06 | |
| PHarol, SGPS S.A. | 0,0708EUR | 17:37 | +1,14 | +0,0008 | 0,0862 | 0,0524 | 10,62 | |
| Proximus | 6,660EUR | 17:36 | -0,89 | -0,060 | 8,960 | 6,280 | 12.693,96 | |
| Richardson Electronics Ltd | 14,02EUR | 16:44 | -3,04 | -0,44 | 17,00 | 7,66 | 1.500,14 | |
| Safran | 304,50EUR | 18:05 | +0,17 | +0,50 | 353,00 | 248,90 | 657.111,00 | |
| Silicon Laboratories Inc. | 186,00EUR | 28.05. | 191,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9820EUR | 17:20 | +1,03 | +0,0100 | 1,4500 | 0,4760 | 687,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 732,50EUR | 17:01 | +0,55 | +4,00 | 813,50 | 582,50 | 27.102,50 | |
| T-Mobile US Inc. | 159,86EUR | 17:37 | -0,78 | -1,26 | 224,65 | 153,00 | 404.126,08 | |
| Tele Columbus | 0,5900EUR | 15:58 | 0,9300 | 0,3300 | 590,00 | |||
| Telecom Argentina S.A. | 12,70EUR | 18:04 | +5,98 | +0,70 | 13,50 | 5,50 | 1.437.513,00 | |
| Telecom Italia | 0,7286EUR | 16:47 | +1,26 | +0,0090 | 0,7334 | 0,3736 | 8.014,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telefonica Deutschland | 2,100EUR | 17:55 | +0,96 | +0,020 | 2,327 | 1,748 | 1.113,00 | |
| Telefonica | 3,926EUR | 17:59 | -1,09 | -0,043 | 4,899 | 3,232 | 305.427,10 | |
| Telekom Austria AG | 9,840EUR | 17:20 | +0,62 | +0,060 | 10,300 | 8,510 | 10.981,44 | |
| Telenor ASA | 13,91EUR | 17:43 | -2,39 | -0,34 | 15,89 | 11,96 | 75.280,92 | |
| Telenor ASA | 13,80EUR | 17:13 | -0,72 | -0,10 | ||||
| Telia Company AB | 4,590EUR | 17:55 | +0,64 | +0,029 | 4,712 | 2,930 | 656,37 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 15:46 | -0,71 | -0,10 | 19,60 | 13,60 | 2.312,40 | |
| Telkom SA SOC Ltd. | 3,280EUR | 16:49 | -3,53 | -0,120 | 3,500 | 1,790 | ||
| Telstra | 3,209EUR | 17:02 | -0,83 | -0,026 | 3,439 | 2,450 | 202,17 | |
| TELUS Corp. | 10,52EUR | 18:02 | -2,54 | -0,27 | 14,70 | 8,93 | ||
| Tencent | 46,90EUR | 17:53 | +0,01 | +0,005 | 75,00 | 46,52 | 1.484.666,40 | |
| Turkcell Iletisim Hizmetl. AS | 4,940EUR | 09:09 | +2,51 | +0,120 | 6,000 | 4,580 | 592,80 | |
| Vantage Towers AG | 38,20EUR | 16:01 | 39,00 | 33,00 | 7.792,80 | |||
| Verizon | 41,03EUR | 17:53 | -0,49 | -0,20 | 45,07 | 32,55 | 352.158,60 | |
| Viasat Inc. | 69,11EUR | 18:00 | -7,23 | -5,35 | 76,95 | 7,47 | 1.446.748,74 | |
| Vivendi | 2,350EUR | 17:53 | +3,26 | +0,074 | 3,577 | 1,660 | 39.463,55 | |
| Vodafone | 1,280EUR | 18:03 | -0,39 | -0,005 | 1,410 | 0,850 | 173.322,35 | |
| YOC AG | 6,400EUR | 15:43 | +0,32 | +0,020 | 16,950 | 5,000 | 4.672,00 |