85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 14:23 | +1,06 | +0,25 | 27,30 | 18,64 | 13.153,50 | |
| 3U Holding AG | 0,9700EUR | 12:18 | 1,6150 | 0,9120 | 32.248,62 | |||
| A2A S.p.A. | 2,329EUR | 13:40 | +0,78 | +0,018 | 2,787 | 2,097 | 484,43 | |
| ADTRAN Holdings Inc. | 6,097EUR | 08:26 | -0,23 | -0,014 | 17,200 | 6,075 | 426,79 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 12:00 | -1,64 | -0,150 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,25EUR | 14:10 | +0,20 | +0,30 | 170,05 | 140,30 | 14.671,25 | |
| Array Digital Infrastructure | 30,20EUR | 07.09. | +0,61 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,01EUR | 14:30 | +0,59 | +0,13 | 25,52 | 17,41 | 80.406,27 | |
| ATN International Inc. | 25,40EUR | 09:59 | 28,60 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1710EUR | 11:51 | +3,01 | +0,0050 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 6,605EUR | 14:30 | +3,04 | +0,195 | 11,940 | 2,719 | 4.960,36 | |
| Bouygues S.A. | 45,12EUR | 14:33 | +0,87 | +0,39 | 53,44 | 36,08 | 5.549,76 | |
| BT Group PLC | 2,338EUR | 14:18 | +0,17 | +0,004 | 2,795 | 1,980 | 3.637,93 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 07.09. | -5,24 | -0,55 | 12,70 | 7,45 | 1.050,00 | |
| China Telecom H YC 1 | 0,5300EUR | 07.09. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 07.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,480EUR | 11:45 | +1,00 | +0,015 | 1,549 | 1,166 | 34.623,12 | |
| Comcast Corp. | 22,79EUR | 14:25 | +0,11 | +0,03 | 29,11 | 18,81 | 40.064,82 | |
| Dt. Telekom | 28,490EUR | 14:32 | +1,14 | +0,320 | 34,350 | 23,540 | 6.195.207,48 | |
| Deutsche Telekom AG | 27,70EUR | 14:25 | +1,09 | +0,30 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,300EUR | 08:00 | +0,73 | +0,050 | 15,500 | 6,150 | 189,80 | |
| EDP S.A. | 4,732EUR | 14:31 | +1,05 | +0,049 | 4,807 | 3,701 | 115.569,64 | |
| Elisa Oyj | 35,82EUR | 10:09 | +1,47 | +0,52 | 47,10 | 34,04 | 143,28 | |
| Endesa S.A. | 41,37EUR | 14:17 | -0,07 | -0,03 | 42,91 | 25,82 | 10.756,20 | |
| freenet AG | 24,58EUR | 14:32 | +1,23 | +0,30 | 33,90 | 22,24 | 940.332,48 | |
| Funkwerk AG | 37,25EUR | 11:57 | +1,22 | +0,45 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,99EUR | 14:07 | -1,02 | -0,22 | 33,06 | 4,84 | 9.319,56 | |
| GlobalStar Inc. | 70,20EUR | 09:30 | 75,00 | 25,20 | 140,40 | |||
| Hellenic Telecomm. Organ. S.A. | 19,70EUR | 09:31 | -0,56 | -0,11 | 20,40 | 15,50 | 19,70 | |
| Hikari Tsushin Inc. | 218,00EUR | 07:49 | +1,89 | +4,00 | 250,00 | 183,00 | 1.090,00 | |
| IDT Corp. | 58,20EUR | 07.09. | +0,09 | +0,05 | 59,80 | 39,40 | 17.460,00 | |
| KDDI Corp. | 16,67EUR | 09:30 | +1,22 | +0,20 | 16,88 | 12,80 | 2.316,44 | |
| Kon. KPN N.V. | 4,105EUR | 14:04 | +0,49 | +0,020 | 4,972 | 3,752 | 22.856,64 | |
| KT Corp. | 16,40EUR | 07.09. | +1,20 | +0,20 | 20,60 | 15,10 | ||
| LS telcom AG | 3,830EUR | 10:20 | +0,26 | +0,010 | 4,280 | 3,340 | 3.064,00 | |
| Magyar Telekom Telecommun.PLC | 7,045EUR | 14:33 | +1,15 | +0,080 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 07.09. | -3,55 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 11:05 | +2,27 | +0,200 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 10:00 | +1,25 | +1,00 | 4.156,50 | |||
| Mobilezone Holding AG | 13,78EUR | 07.09. | -1,17 | -0,16 | 17,28 | 11,36 | 13,78 | |
| MTN Group Ltd. | 10,40EUR | 09:58 | +1,90 | +0,20 | 12,70 | 6,60 | 218,40 | |
| mVISE AG | 8,000EUR | 07.09. | 8,780 | 0,442 | 4.144,00 | |||
| Nfon | 3,540EUR | 10:34 | +2,31 | +0,080 | 6,700 | 2,990 | 14,16 | |
| NOS, SGPS, S.A. | 4,940EUR | 14:31 | +1,11 | +0,054 | 5,905 | 3,595 | 375,44 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9550EUR | 14:26 | +1,07 | +0,0100 | 0,9600 | 0,7650 | 6.304,91 | |
| NTT Inc. | 23,20EUR | 07.09. | +0,86 | +0,20 | 24,20 | 19,10 | ||
| OHB SE | 185,80EUR | 14:32 | -1,49 | -2,80 | 674,77 | 62,77 | 1.375.291,60 | |
| Orange Belgium S.A. | 22,10EUR | 14:13 | 22,40 | 18,25 | 2.408,90 | |||
| Orange Polska SA | 3,261EUR | 14:33 | +2,77 | +0,088 | 3,874 | 1,874 | ||
| Orange S.A. | 15,33EUR | 14:10 | +0,49 | +0,08 | 18,83 | 13,01 | 136.590,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 11:19 | -4,49 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5795EUR | 11:38 | +0,80 | +0,0045 | 0,6955 | 0,5515 | 118,22 | |
| Pharol S.A. | 0,0895EUR | 07.09. | +1,02 | +0,0009 | 0,0930 | 0,0590 | 98,45 | |
| Proximus | 6,290EUR | 09:38 | +0,32 | +0,020 | 8,545 | 5,735 | 37,74 | |
| Richardson Electronics Ltd | 14,72EUR | 12:00 | +1,50 | +0,22 | 20,00 | 8,04 | 2.944,00 | |
| Safran | 331,10EUR | 14:34 | -0,30 | -1,00 | 366,50 | 262,80 | 430.761,10 | |
| Silicon Laboratories Inc. | 191,00EUR | 07.09. | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 1,066EUR | 14:30 | -0,84 | -0,009 | 1,300 | 0,476 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 685,50EUR | 12:53 | +1,93 | +13,00 | 813,50 | 582,50 | 8.911,50 | |
| T-Mobile US Inc. | 156,38EUR | 14:08 | -0,63 | -0,98 | 208,25 | 145,32 | 94.453,52 | |
| Tele Columbus | 0,4400EUR | 11:17 | 0,9300 | 0,3900 | 1.320,00 | |||
| Telecom Argentina S.A. | 11,00EUR | 13:00 | +1,85 | +0,20 | 14,50 | 5,50 | 3.135,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,669EUR | 14:23 | +1,37 | +0,104 | 8,173 | 4,258 | 361.831,09 | |
| Telefonica Deutschland | 1,900EUR | 11:34 | 2,220 | 1,748 | ||||
| Telefonica | 3,619EUR | 14:32 | +0,72 | +0,026 | 4,644 | 3,232 | 80.750,75 | |
| Telekom Austria AG | 10,18EUR | 14:08 | 10,48 | 8,51 | 763,50 | |||
| Telenor ASA | 12,49EUR | 14:00 | +1,88 | +0,23 | 15,89 | 11,35 | 17.873,19 | |
| Telenor ASA | 12,20EUR | 13:01 | +2,52 | +0,30 | ||||
| Telia Company AB | 4,007EUR | 13:00 | +0,45 | +0,018 | 4,771 | 3,155 | 609,06 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 07.09. | +0,79 | +0,10 | 19,60 | 11,60 | 1.548,80 | |
| Telkom SA SOC Ltd. | 2,900EUR | 14:29 | +0,69 | +0,020 | 3,500 | 2,200 | ||
| Telstra | 2,931EUR | 09:57 | -1,81 | -0,054 | 3,439 | 2,450 | 8,79 | |
| TELUS Corp. | 7,812EUR | 14:31 | +1,73 | +0,133 | 13,900 | 7,520 | ||
| Tencent | 48,30EUR | 14:10 | +0,41 | +0,20 | 75,00 | 45,99 | 296.772,78 | |
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 07.09. | +3,29 | +0,140 | 6,000 | 4,240 | ||
| Vantage Towers AG | 36,20EUR | 08:16 | 40,20 | 33,00 | ||||
| Verizon | 42,96EUR | 14:21 | +0,81 | +0,35 | 45,07 | 32,55 | 153.349,35 | |
| Viasat Inc. | 64,36EUR | 09:46 | +0,16 | +0,10 | 80,00 | 22,23 | 965,40 | |
| Vivendi | 1,503EUR | 12:28 | +0,54 | +0,008 | 3,207 | 1,480 | 3.939,36 | |
| Vodafone | 1,492EUR | 14:24 | +2,30 | +0,034 | 1,495 | 0,957 | 787.570,10 | |
| YOC AG | 4,840EUR | 11:33 | +1,26 | +0,060 | 15,100 | 4,780 | 67,76 |