85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,14EUR | 14:01 | -1,85 | -0,36 | 27,30 | 18,52 | 47.199,24 | |
| 3U Holding AG | 0,9680EUR | 13:05 | +2,37 | +0,0220 | 1,6350 | 0,9120 | 6.080,01 | |
| A2A S.p.A. | 2,279EUR | 12:54 | -0,04 | -0,001 | 2,787 | 2,075 | 5.588,11 | |
| ADTRAN Holdings Inc. | 7,245EUR | 11:40 | +2,36 | +0,168 | 17,200 | 6,172 | 6.382,85 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 14:28 | +0,53 | +0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,85EUR | 13:29 | -0,63 | -0,95 | 183,12 | 140,30 | 14.273,90 | |
| Array Digital Infrastructure | 30,60EUR | 14.08. | 66,50 | 30,20 | ||||
| AT & T Inc. | 21,36EUR | 14:00 | -0,61 | -0,13 | 25,52 | 17,41 | 171.971,82 | |
| ATN International Inc. | 26,40EUR | 13:38 | -1,49 | -0,40 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1370EUR | 10:54 | -0,72 | -0,0010 | 0,1560 | 0,0340 | ||
| BlackBerry Ltd. | 7,755EUR | 14:25 | +0,39 | +0,030 | 11,940 | 2,719 | 22.652,36 | |
| Bouygues S.A. | 47,46EUR | 13:35 | -0,63 | -0,30 | 53,44 | 35,47 | 200.898,18 | |
| BT Group PLC | 2,327EUR | 14:01 | -0,85 | -0,020 | 2,795 | 1,980 | 2.564,35 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 08:36 | -2,66 | -0,250 | 12,700 | 7,100 | 995,00 | |
| China Telecom H YC 1 | 0,5300EUR | 14.08. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 14.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,340EUR | 09:30 | +1,39 | +0,018 | 1,549 | 1,166 | 25,45 | |
| Comcast Corp. | 22,47EUR | 14:04 | -0,97 | -0,22 | 29,73 | 18,81 | 65.612,40 | |
| Dt. Telekom | 28,390EUR | 14:27 | -0,66 | -0,190 | 34,350 | 23,540 | 4.706.834,88 | |
| Deutsche Telekom AG | 27,90EUR | 14:23 | -0,71 | -0,20 | 34,20 | 19,10 | 27,90 | |
| ecotel communication ag | 7,000EUR | 13:21 | +2,19 | +0,150 | 15,500 | 6,150 | 700,00 | |
| EDP S.A. | 4,531EUR | 14:25 | -0,20 | -0,009 | 4,805 | 3,700 | 15.754,29 | |
| Elisa Oyj | 35,42EUR | 14:14 | -1,06 | -0,38 | 47,10 | 34,04 | 7.402,78 | |
| Endesa S.A. | 41,55EUR | 14:23 | +0,63 | +0,26 | 42,91 | 25,32 | 32.409,00 | |
| freenet AG | 23,70EUR | 14:26 | -0,25 | -0,06 | 33,90 | 22,24 | 1.133.855,40 | |
| Funkwerk AG | 36,25EUR | 11:46 | +0,97 | +0,35 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 23,40EUR | 14:24 | +6,10 | +1,33 | 33,06 | 4,78 | 55.118,62 | |
| GlobalStar Inc. | 71,00EUR | 12:43 | 75,00 | 21,20 | 21.371,00 | |||
| Hellenic Telecomm. Organ. S.A. | 19,85EUR | 12:06 | +0,41 | +0,08 | 20,40 | 15,50 | 59,55 | |
| Hikari Tsushin Inc. | 218,00EUR | 14.08. | -1,94 | -4,00 | 250,00 | 183,00 | ||
| IDT Corp. | 57,55EUR | 14.08. | -0,44 | -0,25 | 59,10 | 39,40 | 2.877,50 | |
| KDDI Corp. | 15,22EUR | 14:02 | -1,93 | -0,30 | 16,88 | 12,80 | 2.161,24 | |
| Kon. KPN N.V. | 4,055EUR | 14:03 | -0,83 | -0,034 | 4,972 | 3,752 | 71.955,97 | |
| KT Corp. | 15,90EUR | 14.08. | +1,83 | +0,30 | 20,60 | 15,10 | ||
| LS telcom AG | 3,790EUR | 14.08. | 4,280 | 3,340 | 3.865,80 | |||
| Magyar Telekom Telecommun.PLC | 7,150EUR | 14:27 | -0,56 | -0,040 | 7,930 | 4,275 | 7,15 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 14.08. | -4,23 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,220EUR | 11:49 | +5,25 | +0,460 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,00EUR | 07:38 | -0,63 | -0,50 | 10.800,00 | |||
| Mobilezone Holding AG | 14,00EUR | 09:13 | -5,87 | -0,86 | 17,28 | 10,98 | 30.016,00 | |
| MTN Group Ltd. | 10,20EUR | 13:04 | -3,81 | -0,40 | 12,70 | 6,60 | 15.381,60 | |
| mVISE AG | 7,950EUR | 07:37 | 8,780 | 0,442 | 103,35 | |||
| Nfon | 3,580EUR | 12:35 | +1,99 | +0,070 | 7,600 | 2,990 | 3.580,00 | |
| NOS, SGPS, S.A. | 4,836EUR | 14:20 | -0,17 | -0,008 | 5,905 | 3,595 | 17.341,90 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8800EUR | 09:31 | -0,57 | -0,0050 | 0,9710 | 0,7650 | 485,76 | |
| NTT Inc. | 22,20EUR | 07:27 | -0,92 | -0,20 | 24,20 | 19,40 | ||
| OHB SE | 267,50EUR | 14:26 | +4,09 | +10,50 | 674,77 | 62,77 | 2.935.277,50 | |
| Orange Belgium S.A. | 22,10EUR | 10:23 | -0,45 | -0,10 | 22,40 | 18,25 | 132,60 | |
| Orange Polska SA | 3,346EUR | 14:28 | -1,24 | -0,042 | 3,874 | 1,847 | ||
| Orange S.A. | 16,24EUR | 14:15 | -1,25 | -0,21 | 18,83 | 13,01 | 110.529,44 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 14:27 | -2,56 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5780EUR | 13:35 | -0,17 | -0,0010 | 0,6955 | 0,5515 | 284,95 | |
| Pharol S.A. | 0,0879EUR | 08:00 | +1,03 | +0,0009 | 0,0930 | 0,0586 | 122,36 | |
| Proximus | 6,145EUR | 14:12 | -2,47 | -0,155 | 8,545 | 5,735 | 5.929,92 | |
| Richardson Electronics Ltd | 17,66EUR | 14.08. | -1,38 | -0,24 | 20,00 | 8,02 | ||
| Safran | 361,40EUR | 14:27 | -0,08 | -0,30 | 366,50 | 262,80 | 366.098,20 | |
| Silicon Laboratories Inc. | 193,00EUR | 14.08. | -0,54 | -1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9700EUR | 14:01 | +0,41 | +0,0040 | 1,3600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 672,50EUR | 14:25 | -0,81 | -5,50 | 813,50 | 582,50 | 58.507,50 | |
| T-Mobile US Inc. | 157,00EUR | 14:01 | -0,44 | -0,70 | 224,65 | 145,32 | 264.545,00 | |
| Tele Columbus | 0,4700EUR | 08:16 | -2,08 | -0,0100 | 0,9300 | 0,3900 | ||
| Telecom Argentina S.A. | 11,40EUR | 12:54 | 14,50 | 5,50 | 5.597,40 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,687EUR | 14:19 | +0,75 | +0,057 | 8,173 | 3,967 | 55.892,18 | |
| Telefonica Deutschland | 1,955EUR | 13:09 | 2,220 | 1,748 | 24.945,80 | |||
| Telefonica | 3,664EUR | 14:01 | +0,30 | +0,011 | 4,899 | 3,232 | 80.168,32 | |
| Telekom Austria AG | 10,20EUR | 14:19 | -1,17 | -0,12 | 10,46 | 8,51 | 6.589,20 | |
| Telenor ASA | 12,28EUR | 12:06 | -0,41 | -0,05 | 15,89 | 11,35 | 86.868,72 | |
| Telenor ASA | 11,80EUR | 14:08 | -1,67 | -0,20 | ||||
| Telia Company AB | 3,951EUR | 14:28 | -0,93 | -0,037 | 4,771 | 3,138 | 1.710,78 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 09:31 | 19,60 | 11,60 | 1.976,00 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 14:27 | -1,38 | -0,040 | 3,500 | 2,200 | ||
| Telstra | 2,994EUR | 12:20 | -1,23 | -0,036 | 3,439 | 2,450 | 5.706,56 | |
| TELUS Corp. | 7,951EUR | 14:29 | -4,61 | -0,384 | 14,500 | 7,520 | ||
| Tencent | 48,81EUR | 14:27 | +0,53 | +0,26 | 75,00 | 45,99 | 2.064.646,72 | |
| Turkcell Iletisim Hizmetl. AS | 4,600EUR | 10:31 | -1,29 | -0,060 | 6,000 | 4,580 | 791,20 | |
| Vantage Towers AG | 38,50EUR | 08:16 | 40,20 | 33,00 | ||||
| Verizon | 41,68EUR | 14:26 | -0,38 | -0,16 | 45,07 | 32,55 | 285.591,36 | |
| Viasat Inc. | 72,31EUR | 12:18 | +0,49 | +0,35 | 80,00 | 21,87 | 13.160,42 | |
| Vivendi | 1,680EUR | 14:24 | -1,00 | -0,017 | 3,207 | 1,599 | 17.997,84 | |
| Vodafone | 1,407EUR | 14:06 | -0,64 | -0,009 | 1,444 | 0,957 | 240.900,91 | |
| YOC AG | 5,500EUR | 13:38 | +2,34 | +0,120 | 15,500 | 5,000 | 5.918,00 |