85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,65EUR | 18:13 | +0,59 | +0,15 | 26,40 | 11,04 | 123.940,80 | |
| 3U Holding AG | 1,325EUR | 18:53 | 1,774 | 1,035 | 48.665,93 | |||
| A2A S.p.A. | 2,462EUR | 18:57 | +1,40 | +0,034 | 2,787 | 1,916 | 233.934,32 | |
| ADTRAN Holdings Inc. | 8,000EUR | 19:52 | +5,33 | +0,402 | 11,600 | 5,868 | 43.616,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 20:31 | -0,55 | -0,050 | 9,150 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 155,98EUR | 20:33 | +2,56 | +3,88 | 210,70 | 143,24 | 150.364,72 | |
| Array Digital Infrastructure | 47,80EUR | 20:14 | -2,07 | -1,00 | 66,50 | 40,00 | 99.519,60 | |
| AT & T Inc. | 20,45EUR | 20:35 | +0,82 | +0,17 | 26,58 | 19,86 | 472.681,30 | |
| ATN International Inc. | 18,90EUR | 20:36 | +1,62 | +0,30 | 21,40 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1210EUR | 20:31 | -3,20 | -0,0040 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,411EUR | 20:15 | +2,80 | +0,092 | 5,998 | 2,400 | 9.711,12 | |
| Bouygues S.A. | 45,84EUR | 20:10 | +0,58 | +0,26 | 46,73 | 29,38 | 66.788,88 | |
| BT Group PLC | 2,100EUR | 19:31 | -0,94 | -0,020 | 2,560 | 1,630 | 139.782,30 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 08:04 | 10,70 | 4,86 | ||||
| China Telecom H YC 1 | 0,5150EUR | 14.01. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.01. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,358EUR | 17:12 | -0,38 | -0,005 | 1,442 | 0,942 | 7.410,59 | |
| Comcast Corp. | 24,43EUR | 20:17 | -0,12 | -0,03 | 36,79 | 22,40 | 200.350,43 | |
| Dt. Telekom | 27,820EUR | 20:34 | -0,82 | -0,230 | 35,900 | 25,990 | 15.997.056,40 | |
| Deutsche Telekom AG | 27,60EUR | 19:56 | -0,72 | -0,20 | 35,60 | 25,40 | 303,60 | |
| ecotel communication ag | 11,20EUR | 19:16 | -0,89 | -0,10 | 15,50 | 10,50 | 13.462,40 | |
| EDP S.A. | 4,123EUR | 20:30 | +0,22 | +0,009 | 4,496 | 2,863 | 123.298,32 | |
| Elisa Oyj | 37,04EUR | 17:31 | -1,34 | -0,50 | 48,74 | 36,50 | 14.519,68 | |
| Endesa S.A. | 30,67EUR | 19:44 | +0,10 | +0,03 | 32,54 | 20,60 | 151.172,43 | |
| freenet AG | 29,12EUR | 20:35 | +0,55 | +0,16 | 37,64 | 26,12 | 2.512.502,72 | |
| Funkwerk AG | 34,00EUR | 14.01. | +1,21 | +0,40 | 39,50 | 20,10 | ||
| Furukawa Electric Co. Ltd. | 54,50EUR | 14.01. | -0,94 | -0,50 | 66,50 | 23,60 | ||
| GlobalStar Inc. | 55,00EUR | 19:48 | -1,83 | -1,00 | 64,00 | 15,70 | 2.035,00 | |
| Hellenic Telecomm. Organ. S.A. | 17,01EUR | 16:24 | +1,94 | +0,32 | 18,20 | 13,99 | 7.297,29 | |
| Hikari Tsushin Inc. | 244,00EUR | 17:33 | +1,67 | +4,00 | 264,00 | 197,00 | 2.684,00 | |
| IDT Corp. | 44,58EUR | 17:12 | -1,04 | -0,46 | 61,50 | 39,40 | 12.705,30 | |
| KDDI Corp. | 14,54EUR | 20:15 | -1,17 | -0,17 | 16,65 | 13,18 | 6.511,68 | |
| Kon. KPN N.V. | 3,788EUR | 18:38 | -0,79 | -0,030 | 4,275 | 3,415 | 26.072,80 | |
| KT Corp. | 16,60EUR | 16:20 | +1,84 | +0,30 | 18,30 | 15,20 | 28.220,00 | |
| LS telcom AG | 3,820EUR | 18:44 | +0,53 | +0,020 | 8,450 | 2,920 | 2.567,04 | |
| Magyar Telekom Telecommun.PLC | 4,875EUR | 20:27 | -0,71 | -0,035 | 5,200 | 3,055 | 18.622,50 | |
| Magyar Telekom Telecommun.PLC | 22,20EUR | 14.01. | -5,93 | -1,40 | ||||
| Maroc Telecom | 10,00EUR | 20:31 | -2,91 | -0,30 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 46,80EUR | 10:35 | +7,17 | +3,20 | 49,60 | 24,00 | 17.409,60 | |
| Mobilezone Holding AG | 14,66EUR | 20:31 | -2,14 | -0,32 | 15,32 | 9,85 | ||
| MTN Group Ltd. | 9,000EUR | 11:00 | +4,02 | +0,350 | 9,450 | 4,660 | 801,00 | |
| mVISE AG | 5,450EUR | 17:41 | +4,90 | +0,250 | 9,500 | 0,442 | 1.171,75 | |
| Nfon | 4,000EUR | 19:38 | +3,66 | +0,140 | 8,250 | 3,360 | 16.892,00 | |
| NOS, SGPS, S.A. | 4,220EUR | 19:48 | -0,47 | -0,020 | 4,580 | 3,275 | 19.116,60 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8623EUR | 15:47 | +1,27 | +0,0108 | 0,9799 | 0,8001 | 12.797,39 | |
| NTT Inc. | 21,40EUR | 19:31 | +0,94 | +0,20 | 24,40 | 20,60 | ||
| OHB SE | 136,50EUR | 20:34 | -1,09 | -1,50 | 194,50 | 47,50 | 588.451,50 | |
| Orange Belgium S.A. | 19,45EUR | 14.01. | -0,26 | -0,05 | 19,45 | 14,54 | ||
| Orange Polska SA | 2,440EUR | 20:31 | +0,54 | +0,013 | 2,512 | 1,576 | 1.952,00 | |
| Orange S.A. | 14,64EUR | 20:16 | +0,17 | +0,03 | 14,71 | 9,99 | 222.759,34 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 20:31 | -2,01 | -0,0060 | 0,3500 | 0,2100 | 584,00 | |
| PCCW Ltd. | 0,6005EUR | 11:40 | +0,52 | +0,0030 | 0,6795 | 0,5040 | 1.053,88 | |
| PHarol, SGPS S.A. | 0,0692EUR | 17:08 | -1,71 | -0,0012 | 0,1255 | 0,0390 | 207,95 | |
| Proximus | 7,325EUR | 19:29 | +0,41 | +0,030 | 8,960 | 4,778 | 128.876,05 | |
| Richardson Electronics Ltd | 9,300EUR | 14.01. | +2,26 | +0,205 | 13,090 | 6,970 | ||
| Safran | 319,90EUR | 20:11 | -0,28 | -0,90 | 331,00 | 192,45 | 505.442,00 | |
| Silicon Laboratories Inc. | 124,00EUR | 14.01. | +2,36 | +3,00 | 142,00 | 79,50 | 496,00 | |
| Spark New Zealand Ltd. | 1,140EUR | 20:31 | +1,79 | +0,020 | 1,660 | 0,920 | 798,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 636,50EUR | 20:34 | -0,24 | -1,50 | 657,00 | 523,00 | 28.006,00 | |
| T-Mobile US Inc. | 164,44EUR | 20:35 | +0,10 | +0,16 | 265,00 | 161,68 | 488.222,36 | |
| Tele Columbus | 0,9000EUR | 08:16 | +4,65 | +0,0400 | 0,9300 | 0,2900 | ||
| Telecom Argentina S.A. | 9,250EUR | 17:56 | +2,75 | +0,250 | 12,900 | 5,500 | 4.162,50 | |
| Telecom Italia | 0,5644EUR | 16:47 | +1,12 | +0,0062 | 0,5718 | 0,2473 | 25.851,21 | |
| Telecom Italia S.p.A. | 0,6600EUR | 14.01. | +2,07 | +0,0136 | 0,6600 | 0,2936 | 4.419,36 | |
| Telefonica Deutschland | 2,055EUR | 17:28 | 2,327 | 1,748 | 1.317,26 | |||
| Telefonica | 3,380EUR | 20:26 | -0,74 | -0,025 | 4,899 | 3,346 | 461.809,40 | |
| Telekom Austria AG | 8,780EUR | 20:31 | -0,57 | -0,050 | 10,140 | 7,800 | 23.144,08 | |
| Telenor ASA | 12,23EUR | 19:21 | -1,22 | -0,15 | 14,83 | 11,01 | 141.195,35 | |
| Telenor ASA | 11,80EUR | 20:33 | -0,83 | -0,10 | ||||
| Telia Company AB | 3,668EUR | 20:08 | -1,11 | -0,041 | 3,734 | 2,652 | 69.736,02 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,60EUR | 16:30 | -1,06 | -0,20 | 19,10 | 12,20 | 2.250,60 | |
| Telkom SA SOC Ltd. | 3,120EUR | 20:31 | -0,64 | -0,020 | 3,220 | 1,330 | ||
| Telstra | 2,756EUR | 17:54 | -0,18 | -0,005 | 2,907 | 2,250 | 81.878,00 | |
| TELUS Corp. | 11,50EUR | 16:22 | -0,86 | -0,10 | 15,00 | 9,85 | ||
| Tencent | 68,90EUR | 20:35 | -0,71 | -0,49 | 75,00 | 46,74 | 841.751,30 | |
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 14.01. | +3,24 | +0,160 | 7,400 | 4,580 | 3.805,00 | |
| Vantage Towers AG | 38,20EUR | 19:53 | 39,00 | 35,00 | 53.212,60 | |||
| Verizon | 33,99EUR | 20:22 | -0,40 | -0,14 | 43,68 | 33,08 | 832.054,76 | |
| Viasat Inc. | 38,67EUR | 17:36 | +4,40 | +1,60 | 38,79 | 6,73 | 23.279,34 | |
| Vivendi | 2,449EUR | 20:08 | +0,21 | +0,005 | 3,577 | 2,286 | 14.713,59 | |
| Vodafone | 1,161EUR | 19:47 | +0,96 | +0,011 | 1,198 | 0,724 | 303.905,94 | |
| YOC AG | 11,05EUR | 18:50 | +0,95 | +0,10 | 19,50 | 9,80 | 2.950,35 |