Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,85EUR20:06+0,85+0,2027,3013,64103.819,05
3U Holding AG0,9920EUR21:08+0,20+0,00201,75000,98009.627,36
A2A S.p.A.2,514EUR18:54-0,20-0,0052,7871,91637.946,32
ADTRAN Holdings Inc.11,30EUR20:00+1,21+0,1411,525,8768.658,80
Advanced Inf.Serv.(ADVANC) PCL9,450EUR20:52-0,53-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.152,20EUR19:53-0,11-0,17201,75142,4638.506,60
Array Digital Infrastructure40,20EUR02.04.+0,98+0,4066,5040,00
AT & T Inc.24,15EUR21:09-1,59-0,3925,5219,05574.142,10
ATN International Inc.21,40EUR21:08-7,76-1,8025,805,20
Axtel S.A.B. DE C.V.0,1060EUR21:06-3,64-0,00400,14200,0010
BlackBerry Ltd.3,034EUR18:57+0,34+0,0104,5902,52138.983,87
Bouygues S.A.50,12EUR20:59-0,32-0,1653,3633,5017.090,92
BT Group PLC2,490EUR16:31+1,06+0,0262,5801,740142.076,91
Cellcom Israel Ltd IS-,019,650EUR08:36+0,54+0,05012,7004,860559,70
China Telecom H YC 10,5150EUR02.04.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR02.04.+3,18+0,02500,83000,8300
CITIC Ltd.1,300EUR16:44-0,81-0,0111,4420,9606.947,20
Comcast Corp.23,97EUR20:28-1,39-0,3431,9622,4032.041,20
Dt. Telekom30,630EUR21:13-0,26-0,08034,41025,99011.249.878,29
Deutsche Telekom AG30,40EUR21:1234,6025,40
ecotel communication ag6,950EUR18:25+10,48+0,65015,5006,1502.460,30
EDP S.A.4,731EUR20:52-0,34-0,0164,7632,880513.479,08
Elisa Oyj41,92EUR15:38+1,10+0,4648,7434,507.964,80
Endesa S.A.37,71EUR20:26+0,16+0,0637,8222,68151.028,55
freenet AG27,04EUR21:13+0,52+0,1437,6425,323.960.035,04
Funkwerk AG32,90EUR17:28+0,92+0,3039,0021,6037.308,60
Furukawa Electric Co. Ltd.196,98EUR20:37+11,66+20,52201,4025,60101.050,74
GlobalStar Inc.63,60EUR20:10-6,57-4,4070,5015,70144.499,20
Hellenic Telecomm. Organ. S.A.17,44EUR15:21-0,81-0,1418,2014,693.871,68
Hikari Tsushin Inc.218,00EUR08:09-1,80-4,00264,00216,00872,00
IDT Corp.42,00EUR11:11+0,87+0,3661,5039,4010.080,00
KDDI Corp.14,68EUR15:38-1,70-0,2516,6512,809.568,10
Kon. KPN N.V.4,861EUR15:21-0,21-0,0104,9173,71482.087,71
KT Corp.18,10EUR07:41-0,54-0,1020,6015,203.131,30
LS telcom AG3,340EUR02.04.+0,30+0,0105,8503,340464,26
Magyar Telekom Telecommun.PLC5,690EUR20:47+2,89+0,1606,0503,4151.052,65
Magyar Telekom Telecommun.PLC5,800EUR08:05+5,71+0,30025,2004,560
Maroc Telecom8,800EUR18:58-0,57-0,05011,6006,800
Millicom Intl Cellular S.A.71,50EUR19:51+2,21+1,5048.405,50
Mobilezone Holding AG16,52EUR08:01-1,69-0,2816,52
MTN Group Ltd.9,800EUR15:5811,3004,66082.182,80
mVISE AG7,000EUR13:098,7800,4427.252,00
Nfon3,350EUR11:47+0,30+0,0107,6003,1401.038,50
NOS, SGPS, S.A.5,640EUR20:58+0,90+0,0505,6403,50526.756,16
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8450EUR19:04-0,50-0,00420,97990,81011.418,75
NTT Inc.21,60EUR07:27-0,94-0,2024,6020,40
OHB SE281,00EUR21:04+2,01+5,50365,0062,601.042.510,00
Orange Belgium S.A.20,40EUR08:01+0,49+0,1020,6015,0040,80
Orange Polska SA3,229EUR21:11-0,28-0,0093,3981,811
Orange S.A.17,97EUR20:10+0,64+0,1218,2211,51247.303,14
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR19:35-1,84-0,00600,36800,2320
PCCW Ltd.0,6690EUR16:00-0,08-0,00050,68450,504072,25
PHarol, SGPS S.A.0,0770EUR10:47-1,05-0,00080,08620,03904.620,00
Proximus7,080EUR20:06+0,79+0,0558,9606,31526.684,52
Richardson Electronics Ltd9,310EUR02.04.-0,42-0,04012,8006,970
Safran283,60EUR21:10-1,87-5,40353,00195,70454.043,60
Silicon Laboratories Inc.179,00EUR08:01-0,56-1,00180,0079,503.222,00
Spark New Zealand Ltd.1,055EUR20:59+3,43+0,0351,4500,93013.398,50
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG724,50EUR17:43-0,21-1,5038.398,50
T-Mobile US Inc.174,04EUR19:59-0,31-0,54237,25153,00166.730,32
Tele Columbus0,8000EUR08:16+1,27+0,01000,93000,3300
Telecom Argentina S.A.10,10EUR09:30-3,50-0,3511,705,50131,30
Telecom Italia0,6320EUR16:02+1,10+0,00680,67040,271192.402,19
Telecom Italia S.p.A.0,7380EUR16:21+0,49+0,00360,78720,318032.598,20
Telefonica Deutschland2,120EUR18:20-0,70-0,0152,3271,74821,20
Telefonica3,857EUR20:58+2,07+0,0784,8993,2321.551.088,69
Telekom Austria AG9,380EUR21:02+1,52+0,14010,1407,87034.105,68
Telenor ASA15,24EUR16:00+0,53+0,0815,8911,2033.482,28
Telenor ASA14,90EUR21:10+0,68+0,10
Telia Company AB4,459EUR20:42+0,02+0,0014,5412,93018.326,49
Telkom Indonesia (Pers.)Tbk,PT16,30EUR09:30-1,24-0,2019,6012,2016,30
Telkom SA SOC Ltd.2,940EUR19:40+0,68+0,0203,5001,450
Telstra3,291EUR15:46-0,84-0,0273,2952,303184,30
TELUS Corp.10,50EUR21:13-6,27-0,7014,709,855.815,89
Tencent53,21EUR21:11-0,65-0,3575,0048,01596.909,78
Turkcell Iletisim Hizmetl. AS5,300EUR07:38-0,97-0,0506,0004,5805.098,60
Vantage Towers AG38,20EUR19:2739,0033,2027.656,80
Verizon42,09EUR21:06-1,60-0,6945,0732,551.033.186,75
Viasat Inc.46,00EUR20:53-0,43-0,2046,226,7327.232,00
Vivendi2,002EUR20:43+8,90+0,1633,5771,660281.511,23
Vodafone1,316EUR21:05+0,11+0,0021,3820,724709.136,06
YOC AG5,520EUR20:59+2,66+0,13016,9505,0002.782,08