85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,65EUR | 15:39 | +0,20 | +0,05 | 26,40 | 11,04 | 41.527,35 | |
| 3U Holding AG | 1,345EUR | 14:32 | +0,38 | +0,005 | 1,774 | 1,035 | 11.753,96 | |
| A2A S.p.A. | 2,493EUR | 10:28 | +0,53 | +0,013 | 2,787 | 1,916 | 6.469,34 | |
| ADTRAN Holdings Inc. | 8,022EUR | 13:18 | -1,00 | -0,078 | 11,600 | 5,868 | 2.366,49 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 15:36 | +1,11 | +0,100 | 9,200 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 154,32EUR | 15:38 | -1,26 | -1,96 | 210,70 | 143,24 | 127.468,32 | |
| Array Digital Infrastructure | 47,20EUR | 15:19 | -0,42 | -0,20 | 66,50 | 40,00 | 11.800,00 | |
| AT & T Inc. | 20,25EUR | 15:41 | -0,96 | -0,20 | 26,58 | 19,86 | 312.619,50 | |
| ATN International Inc. | 18,70EUR | 15:45 | -0,53 | -0,10 | 21,40 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1280EUR | 15:36 | +7,56 | +0,0090 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,342EUR | 14:38 | +0,87 | +0,029 | 5,998 | 2,400 | 3.679,54 | |
| Bouygues S.A. | 45,54EUR | 12:27 | -0,22 | -0,10 | 46,73 | 29,54 | 26.413,20 | |
| BT Group PLC | 2,080EUR | 14:11 | -1,90 | -0,040 | 2,560 | 1,650 | 50.845,60 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 14:58 | -2,45 | -0,25 | 10,70 | 4,86 | 252,50 | |
| China Telecom H YC 1 | 0,5300EUR | 15.01. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 15.01. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,358EUR | 15.01. | -0,95 | -0,013 | 1,442 | 0,942 | 7.410,59 | |
| Comcast Corp. | 24,16EUR | 15:41 | -1,15 | -0,28 | 36,79 | 22,40 | 89.536,96 | |
| Dt. Telekom | 27,460EUR | 15:45 | -1,26 | -0,350 | 35,900 | 25,990 | 13.019.692,18 | |
| Deutsche Telekom AG | 27,20EUR | 15:41 | -1,45 | -0,40 | 35,60 | 25,40 | 2.720,00 | |
| ecotel communication ag | 11,50EUR | 14:21 | +1,80 | +0,20 | 15,50 | 10,50 | 1.771,00 | |
| EDP S.A. | 4,140EUR | 15:32 | +0,75 | +0,031 | 4,496 | 2,863 | 133.229,34 | |
| Elisa Oyj | 36,88EUR | 10:12 | +0,11 | +0,04 | 48,74 | 36,50 | 79.771,44 | |
| Endesa S.A. | 30,78EUR | 15:08 | +0,62 | +0,19 | 32,54 | 20,60 | 102.128,04 | |
| freenet AG | 28,54EUR | 15:45 | -1,72 | -0,50 | 37,64 | 26,12 | 2.998.869,04 | |
| Funkwerk AG | 34,00EUR | 15.01. | +1,21 | +0,40 | 39,50 | 20,10 | ||
| Furukawa Electric Co. Ltd. | 55,50EUR | 07:30 | +5,71 | +3,00 | 66,50 | 23,60 | 555,00 | |
| GlobalStar Inc. | 54,00EUR | 14:44 | +4,63 | +2,50 | 64,00 | 15,70 | 162,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,65EUR | 13:17 | -1,31 | -0,22 | 18,20 | 13,99 | 1.914,75 | |
| Hikari Tsushin Inc. | 244,00EUR | 15.01. | 264,00 | 197,00 | 2.684,00 | |||
| IDT Corp. | 44,58EUR | 15.01. | -0,32 | -0,14 | 61,50 | 39,40 | 12.705,30 | |
| KDDI Corp. | 14,45EUR | 12:47 | +0,52 | +0,08 | 16,65 | 13,18 | 7.037,15 | |
| Kon. KPN N.V. | 3,805EUR | 15:35 | +0,61 | +0,023 | 4,275 | 3,415 | 24.161,75 | |
| KT Corp. | 16,60EUR | 15.01. | 18,30 | 15,20 | 28.220,00 | |||
| LS telcom AG | 3,840EUR | 13:03 | +1,05 | +0,040 | 8,450 | 2,920 | 14.880,00 | |
| Magyar Telekom Telecommun.PLC | 4,895EUR | 15:45 | +0,82 | +0,040 | 5,200 | 3,175 | 3.916,00 | |
| Magyar Telekom Telecommun.PLC | 24,40EUR | 15:46 | +9,91 | +2,20 | ||||
| Maroc Telecom | 10,50EUR | 09:00 | +2,94 | +0,30 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 47,40EUR | 15.01. | +0,42 | +0,20 | 49,60 | 24,00 | 20.950,80 | |
| Mobilezone Holding AG | 14,48EUR | 15:44 | -0,96 | -0,14 | 15,32 | 9,85 | ||
| MTN Group Ltd. | 9,100EUR | 12:30 | +1,66 | +0,150 | 9,450 | 4,660 | 12.539,80 | |
| mVISE AG | 5,300EUR | 08:55 | -3,74 | -0,200 | 9,500 | 0,442 | 2.082,90 | |
| Nfon | 3,960EUR | 12:08 | -2,53 | -0,100 | 8,250 | 3,360 | 5.706,36 | |
| NOS, SGPS, S.A. | 4,230EUR | 15:01 | 4,580 | 3,275 | 1.247,85 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8645EUR | 14:08 | -0,30 | -0,0026 | 0,9799 | 0,8001 | 3,46 | |
| NTT Inc. | 21,60EUR | 07:27 | -0,94 | -0,20 | 24,60 | 21,00 | ||
| OHB SE | 139,50EUR | 15:42 | +2,57 | +3,50 | 194,50 | 47,50 | 169.353,00 | |
| Orange Belgium S.A. | 19,30EUR | 08:00 | +0,26 | +0,05 | 19,45 | 14,54 | 19,30 | |
| Orange Polska SA | 2,447EUR | 15:45 | -0,33 | -0,008 | 2,512 | 1,585 | ||
| Orange S.A. | 14,75EUR | 15:45 | +1,45 | +0,21 | 14,90 | 9,99 | 272.443,37 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 11:17 | +1,37 | +0,0040 | 0,3500 | 0,2100 | 1.650,00 | |
| PCCW Ltd. | 0,6005EUR | 15.01. | -0,94 | -0,0055 | 0,6795 | 0,5040 | 1.053,88 | |
| PHarol, SGPS S.A. | 0,0692EUR | 15.01. | 0,1255 | 0,0390 | 207,95 | |||
| Proximus | 7,360EUR | 14:09 | +0,34 | +0,025 | 8,960 | 4,778 | 16.243,52 | |
| Richardson Electronics Ltd | 9,300EUR | 15.01. | +0,27 | +0,025 | 13,090 | 6,970 | ||
| Safran | 318,30EUR | 15:34 | +0,50 | +1,60 | 331,00 | 192,45 | 321.164,70 | |
| Silicon Laboratories Inc. | 124,00EUR | 15.01. | +0,77 | +1,00 | 142,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,130EUR | 10:53 | -0,88 | -0,010 | 1,660 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 640,50EUR | 15:44 | +1,03 | +6,50 | 657,00 | 523,00 | 1.281,00 | |
| T-Mobile US Inc. | 161,86EUR | 15:41 | -0,72 | -1,18 | 265,00 | 161,68 | 290.538,70 | |
| Tele Columbus | 0,9100EUR | 15:15 | 0,9300 | 0,2900 | 9,10 | |||
| Telecom Argentina S.A. | 9,550EUR | 15:01 | 12,900 | 5,500 | 5.252,50 | |||
| Telecom Italia | 0,5596EUR | 10:39 | +1,39 | +0,0078 | 0,5718 | 0,2473 | 6.943,52 | |
| Telecom Italia S.p.A. | 0,6720EUR | 09:47 | +0,48 | +0,0032 | 0,6720 | 0,2936 | 2.626,85 | |
| Telefonica Deutschland | 2,057EUR | 15:43 | +0,10 | +0,002 | 2,327 | 1,748 | 4.072,86 | |
| Telefonica | 3,367EUR | 15:29 | -0,95 | -0,032 | 4,899 | 3,346 | 401.006,33 | |
| Telekom Austria AG | 8,930EUR | 15:46 | +0,80 | +0,070 | 10,140 | 7,800 | 86.094,13 | |
| Telenor ASA | 12,20EUR | 14:26 | +0,83 | +0,10 | 14,83 | 11,15 | 51.044,80 | |
| Telenor ASA | 12,00EUR | 15:46 | +1,69 | +0,20 | ||||
| Telia Company AB | 3,651EUR | 15:28 | +0,05 | +0,002 | 3,734 | 2,690 | 12.055,60 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,60EUR | 15.01. | 19,10 | 12,20 | 2.250,60 | |||
| Telkom SA SOC Ltd. | 3,120EUR | 15:45 | 3,220 | 1,330 | ||||
| Telstra | 2,819EUR | 12:46 | +0,55 | +0,015 | 2,907 | 2,250 | 5.215,15 | |
| TELUS Corp. | 11,50EUR | 15:38 | -0,86 | -0,10 | 15,00 | 9,85 | ||
| Tencent | 67,66EUR | 15:43 | -1,41 | -0,97 | 75,00 | 46,74 | 879.038,72 | |
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 14:57 | +0,99 | +0,050 | 7,400 | 4,580 | 6.695,00 | |
| Vantage Towers AG | 38,80EUR | 13:47 | 39,00 | 35,00 | 737,20 | |||
| Verizon | 33,61EUR | 15:43 | -0,74 | -0,25 | 43,68 | 33,08 | 1.427.237,96 | |
| Viasat Inc. | 39,28EUR | 15:38 | +4,09 | +1,54 | 39,28 | 6,73 | 4.085,12 | |
| Vivendi | 2,423EUR | 13:05 | -0,53 | -0,013 | 3,577 | 2,286 | 2.076,51 | |
| Vodafone | 1,160EUR | 15:40 | +0,30 | +0,004 | 1,198 | 0,724 | 151.189,52 | |
| YOC AG | 10,60EUR | 15:36 | 19,50 | 9,80 | 6.731,00 |