Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,20EUR14:58-0,40-0,1027,3011,80256.687,20
3U Holding AG1,190EUR15:06+4,05+0,0451,7741,03541.102,60
A2A S.p.A.2,359EUR11:51-0,80-0,0192,7871,9161.321,04
ADTRAN Holdings Inc.8,724EUR14:39-1,27-0,1129,6445,8682.154,83
Advanced Inf.Serv.(ADVANC) PCL9,600EUR14:51-0,52-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.164,46EUR13:49-0,39-0,64210,70142,4621.379,80
Array Digital Infrastructure41,60EUR04.03.66,5040,00
AT & T Inc.24,88EUR14:58-0,28-0,0726,4919,05138.407,44
ATN International Inc.25,40EUR15:0225,805,20
Axtel S.A.B. DE C.V.0,1160EUR15:060,14200,0010
BlackBerry Ltd.2,930EUR12:274,5902,400550,84
Bouygues S.A.50,34EUR13:22-0,44-0,2253,3633,49154.191,42
BT Group PLC2,380EUR15:062,5601,740135.245,88
Cellcom Israel Ltd IS-,0110,60EUR08:02+4,63+0,5010,904,86
China Telecom H YC 10,5300EUR04.03.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR04.03.+3,18+0,02500,83000,8300
CITIC Ltd.1,331EUR11:12+1,54+0,0201,4420,9422.661,00
Comcast Corp.27,31EUR15:02-0,69-0,1935,0922,4071.388,34
Dt. Telekom33,360EUR15:10+0,72+0,24034,81025,99011.136.402,00
Deutsche Telekom AG33,00EUR15:05+0,61+0,2034,8025,40
ecotel communication ag9,600EUR11:05+1,65+0,15015,5008,300480,00
EDP S.A.4,285EUR15:06+0,42+0,0184,5742,88090.473,49
Elisa Oyj43,42EUR09:30+1,34+0,5848,7434,5043,42
Endesa S.A.33,25EUR14:17-0,60-0,2035,3820,6072.185,75
freenet AG27,86EUR15:0837,6426,122.309.203,96
Funkwerk AG29,35EUR09:01+2,80+0,8039,0021,30
Furukawa Electric Co. Ltd.159,00EUR10:19-2,53-4,00164,0023,6014.469,00
GlobalStar Inc.53,00EUR13:12-0,95-0,5064,0015,70424,00
Hellenic Telecomm. Organ. S.A.16,56EUR08:36-0,24-0,0418,2013,995.299,20
Hikari Tsushin Inc.250,00EUR04.03.-1,71-4,00264,00212,00
IDT Corp.45,54EUR08:08-0,45-0,2061,5039,40546,48
KDDI Corp.14,53EUR09:30+0,24+0,0416,6512,80711,97
Kon. KPN N.V.4,741EUR14:49+0,15+0,0074,8433,54028.450,74
KT Corp.16,50EUR04.03.-4,10-0,8020,6015,205.527,50
LS telcom AG3,440EUR04.03.+1,18+0,0408,4503,0004.265,60
Magyar Telekom Telecommun.PLC5,570EUR15:10+0,36+0,0206,0503,200
Magyar Telekom Telecommun.PLC5,350EUR08:01-1,83-0,10025,2004,860
Maroc Telecom10,00EUR09:10+8,70+0,8011,606,80
Millicom Intl Cellular S.A.62,00EUR14:50+0,81+0,50
Mobilezone Holding AG17,10EUR10:05-1,86-0,3212.825,00
MTN Group Ltd.10,70EUR12:0811,304,661.637,10
mVISE AG6,900EUR04.03.+0,76+0,0508,7800,442
Nfon3,460EUR04.03.+0,60+0,0208,2503,14023.555,68
NOS, SGPS, S.A.5,440EUR15:04+0,74+0,0405,4403,5056.908,80
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8296EUR14:07-0,70-0,00580,97990,80016.486,64
NTT Inc.21,00EUR08:03-0,97-0,2024,0020,60
OHB SE230,00EUR15:11365,0061,201.023.960,00
Orange Belgium S.A.20,00EUR04.03.-0,25-0,0520,0014,80
Orange Polska SA3,226EUR15:11+4,10+0,1273,3981,811
Orange S.A.17,77EUR15:08+0,45+0,0818,2210,50417.897,09
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR10:21-3,75-0,01200,36800,2320
PCCW Ltd.0,6375EUR13:43+0,87+0,00550,67950,5040107,10
PHarol, SGPS S.A.0,0752EUR14:47+1,66+0,00120,12550,0390654,24
Proximus7,725EUR14:43+2,33+0,1758,9606,00026.272,73
Richardson Electronics Ltd11,63EUR04.03.-0,28-0,0312,806,97
Safran321,80EUR15:02-2,45-8,10353,00192,45241.671,80
Silicon Laboratories Inc.172,00EUR04.03.-0,58-1,00177,0079,50
Spark New Zealand Ltd.1,150EUR07:50-0,86-0,0101,4500,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG793,00EUR14:24-0,63-5,0067.405,00
T-Mobile US Inc.187,40EUR13:59-0,31-0,58252,00153,00188.899,20
Tele Columbus0,8400EUR08:160,93000,3200
Telecom Argentina S.A.9,400EUR04.03.+1,04+0,10011,7005,50069.560,00
Telecom Italia0,6136EUR10:050,67040,26472.064,76
Telecom Italia S.p.A.0,7238EUR04.03.-0,61-0,00440,78720,300024.607,03
Telefonica Deutschland2,117EUR12:10+0,91+0,0192,3271,748
Telefonica3,589EUR15:05+0,76+0,0274,8993,232192.729,30
Telekom Austria AG9,420EUR15:05-0,43-0,04010,1407,87016.089,36
Telenor ASA15,28EUR15:06-1,61-0,2515,8911,2088.547,60
Telenor ASA15,00EUR13:55-1,32-0,20
Telia Company AB4,340EUR10:08+0,49+0,0214,3622,93018.149,88
Telkom Indonesia (Pers.)Tbk,PT17,10EUR08:17-2,33-0,4019,6012,2068,40
Telkom SA SOC Ltd.3,200EUR15:03-2,44-0,0803,5001,330
Telstra3,119EUR12:08-1,60-0,0503,2282,2506.175,62
TELUS Corp.11,40EUR15:05-4,20-0,5014,809,85
Tencent55,44EUR14:47-1,38-0,7775,0048,01512.431,92
Turkcell Iletisim Hizmetl. AS5,450EUR13:33-1,82-0,1006,9504,58054,50
Vantage Towers AG37,60EUR08:0539,0035,00488,80
Verizon43,88EUR15:02+0,03+0,0244,0532,55214.222,16
Viasat Inc.41,19EUR04.03.-0,69-0,2842,506,732.018,31
Vivendi2,118EUR14:40+0,05+0,0013,5772,060580,33
Vodafone1,288EUR15:04+1,34+0,0171,3820,724221.891,61
YOC AG6,900EUR12:08+3,98+0,26019,1006,50048,30