Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,95EUR09:13+2,00+0,4527,3015,163.993,30
3U Holding AG1,155EUR12.05.-0,44-0,0051,7500,98018.208,58
A2A S.p.A.2,336EUR08:00+0,82+0,0192,7872,0755.375,14
ADTRAN Holdings Inc.12,70EUR09:11+0,41+0,0515,835,8748.691,80
Advanced Inf.Serv.(ADVANC) PCL9,250EUR09:32+2,78+0,25011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.152,00EUR12.05.+0,10+0,15199,38142,4657.912,00
Array Digital Infrastructure45,00EUR11.05.+0,46+0,2066,5040,004.500,00
AT & T Inc.21,42EUR09:30-0,74-0,1625,5219,0577.372,40
ATN International Inc.22,00EUR08:03-0,90-0,2025,805,20
Axtel S.A.B. DE C.V.0,1200EUR09:08+0,84+0,00100,14200,0010
BlackBerry Ltd.5,320EUR09:29+0,86+0,0455,6252,71923.594,20
Bouygues S.A.51,00EUR09:14+1,55+0,7853,4435,4733.201,00
BT Group PLC2,790EUR09:32+2,99+0,0812,7951,92012.192,30
Cellcom Israel Ltd IS-,0111,30EUR08:0712,705,80
China Telecom H YC 10,5150EUR11.05.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR11.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,481EUR12.05.-1,83-0,0271,5121,089799,74
Comcast Corp.21,44EUR09:27+0,21+0,0531,8521,1238.990,27
Dt. Telekom27,970EUR09:36+1,30+0,36034,41025,9904.341.699,19
Deutsche Telekom AG27,80EUR09:33+2,21+0,6034,6025,40
ecotel communication ag8,350EUR11.05.+1,90+0,15015,5006,15017.610,15
EDP S.A.4,443EUR09:36+0,68+0,0304,8053,319657,56
Elisa Oyj41,32EUR08:10+0,10+0,0448,7434,5041,32
Endesa S.A.37,04EUR08:07+0,87+0,3239,2224,638.334,00
freenet AG27,28EUR09:3636,4825,321.022.045,20
Funkwerk AG38,35EUR09:01+1,99+0,7539,4524,10
Furukawa Electric Co. Ltd.316,35EUR09:32+11,81+33,20317,0531,00112.936,95
GlobalStar Inc.71,20EUR08:54-0,57-0,4075,0015,701.139,20
Hellenic Telecomm. Organ. S.A.18,40EUR12.05.-0,87-0,1618,6815,0113.468,80
Hikari Tsushin Inc.196,00EUR12.05.-1,02-2,00256,00195,00392,00
IDT Corp.43,94EUR12.05.+0,41+0,1861,5039,401.098,50
KDDI Corp.13,71EUR09:31-2,34-0,3316,2512,80109,68
Kon. KPN N.V.4,603EUR09:11+0,22+0,0104,9723,752326,81
KT Corp.17,50EUR12.05.-1,14-0,2020,6015,206.282,50
LS telcom AG3,790EUR12.05.5,8503,34010.471,77
Magyar Telekom Telecommun.PLC6,840EUR09:37+2,01+0,1357,1603,8601.374,84
Magyar Telekom Telecommun.PLC6,600EUR08:0125,2004,560
Maroc Telecom9,320EUR09:24+4,02+0,36011,6006,800
Millicom Intl Cellular S.A.68,50EUR08:08-0,74-0,5012.056,00
Mobilezone Holding AG15,58EUR09:11+0,65+0,1017,2810,88498,56
MTN Group Ltd.10,90EUR12.05.+3,74+0,4011,605,653.466,20
mVISE AG7,900EUR12.05.8,7800,442711,00
Nfon3,250EUR12.05.+1,54+0,0507,6003,14010.104,25
NOS, SGPS, S.A.5,315EUR09:30+1,81+0,0955,9053,5055,32
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8150EUR12.05.0,97990,765076.079,44
NTT Inc.20,20EUR07:27+0,51+0,1024,6019,70
OHB SE353,50EUR09:33+3,08+10,50365,0062,60454.601,00
Orange Belgium S.A.21,20EUR08:0321,5015,15190,80
Orange Polska SA3,546EUR09:33+1,40+0,0493,6641,811
Orange S.A.18,52EUR09:36+0,98+0,1818,5612,1972.376,16
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR09:34+0,66+0,00200,37600,2340
PCCW Ltd.0,6655EUR12.05.-0,90-0,00600,69500,5450193,00
PHarol, SGPS S.A.0,0759EUR12.05.+0,81+0,00060,08620,048015,18
Proximus6,280EUR09:03+1,33+0,0858,9606,2804.314,36
Richardson Electronics Ltd12,92EUR12.05.+0,16+0,0213,287,6610.917,40
Safran279,90EUR09:30-0,71-2,00353,00248,5023.511,60
Silicon Laboratories Inc.182,00EUR11.05.-0,55-1,00188,00106,00
Spark New Zealand Ltd.0,9980EUR09:13-3,01-0,03101,45000,47601.497,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG739,50EUR08:00+0,75+5,50813,50565,502.958,00
T-Mobile US Inc.165,50EUR09:32-0,23-0,38224,65153,003.144,50
Tele Columbus0,7800EUR08:020,93000,33005,46
Telecom Argentina S.A.10,20EUR11.05.+1,03+0,1011,705,5014.555,40
Telecom Italia0,6990EUR09:02+0,23+0,00160,70980,36141.105,12
Telecom Italia S.p.A.0,8070EUR11.05.+0,12+0,00100,80700,4020
Telefonica Deutschland2,020EUR09:06+0,50+0,0102,3271,748
Telefonica3,865EUR09:31+1,02+0,0394,8993,23279.360,05
Telekom Austria AG10,00EUR07:53-0,50-0,0510,148,511.400,00
Telenor ASA14,66EUR12.05.+0,27+0,0415,8911,96283.773,62
Telenor ASA14,30EUR09:07+2,88+0,40
Telia Company AB4,515EUR09:10+1,07+0,0484,5732,930108,36
Telkom Indonesia (Pers.)Tbk,PT14,30EUR12.05.-0,70-0,1019,6013,6013.699,40
Telkom SA SOC Ltd.3,080EUR09:02+0,65+0,0203,5001,750
Telstra3,150EUR12.05.+3,89+0,1183,3192,45034.527,15
TELUS Corp.9,840EUR09:35-7,34-0,78014,7008,929
Tencent50,48EUR09:32+1,35+0,6775,0050,06196.266,24
Turkcell Iletisim Hizmetl. AS5,650EUR11.05.-0,93-0,0506,0004,58011.034,45
Vantage Towers AG38,00EUR08:0639,0033,0076,00
Verizon40,68EUR09:34-0,61-0,2545,0732,55116.426,16
Viasat Inc.61,28EUR08:54+1,21+0,7262,887,475.331,36
Vivendi2,124EUR07:30-0,66-0,0143,5771,660424,80
Vodafone1,329EUR09:32+3,72+0,0481,4100,80614.756,98
YOC AG6,600EUR12.05.-0,59-0,04016,9505,000594,00