85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,85EUR | 21:43 | -8,47 | -2,10 | 27,30 | 11,80 | 855.435,45 | |
| 3U Holding AG | 1,065EUR | 17:25 | -0,93 | -0,010 | 1,750 | 1,035 | 13.416,87 | |
| A2A S.p.A. | 2,391EUR | 21:51 | +0,97 | +0,023 | 2,787 | 1,916 | 224.856,81 | |
| ADTRAN Holdings Inc. | 8,708EUR | 20:47 | -1,59 | -0,138 | 9,324 | 5,868 | 46.666,17 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,750EUR | 21:59 | +1,04 | +0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 160,70EUR | 20:21 | +3,05 | +4,76 | 210,70 | 142,46 | 60.905,30 | |
| Array Digital Infrastructure | 41,80EUR | 22:25 | +0,97 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,23EUR | 20:54 | +2,23 | +0,53 | 26,49 | 19,05 | 156.574,26 | |
| ATN International Inc. | 21,20EUR | 22:08 | +0,95 | +0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1110EUR | 22:00 | -0,89 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,952EUR | 09:22 | -0,89 | -0,026 | 4,590 | 2,400 | 1.918,80 | |
| Bouygues S.A. | 49,83EUR | 19:22 | +0,37 | +0,18 | 53,36 | 33,49 | 15.845,94 | |
| BT Group PLC | 2,460EUR | 17:50 | 2,560 | 1,740 | 130.384,92 | |||
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 08:00 | -20,00 | -2,10 | 11,60 | 4,86 | 1.050,00 | |
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,229EUR | 13:52 | +0,08 | +0,001 | 1,442 | 0,942 | 122,90 | |
| Comcast Corp. | 26,39EUR | 20:44 | +0,88 | +0,23 | 35,09 | 22,40 | 107.723,98 | |
| Dt. Telekom | 33,200EUR | 21:47 | +1,53 | +0,500 | 34,660 | 25,990 | 16.632.735,20 | |
| Deutsche Telekom AG | 32,80EUR | 21:59 | +1,23 | +0,40 | 34,60 | 25,40 | 557,60 | |
| ecotel communication ag | 9,150EUR | 16:47 | -3,85 | -0,350 | 15,500 | 8,300 | 5.673,00 | |
| EDP S.A. | 4,378EUR | 20:38 | -0,16 | -0,007 | 4,574 | 2,880 | 78.694,55 | |
| Elisa Oyj | 44,30EUR | 16:35 | +1,56 | +0,68 | 48,74 | 34,50 | 25.295,30 | |
| Endesa S.A. | 34,90EUR | 21:53 | -0,12 | -0,04 | 35,56 | 21,90 | 345.405,30 | |
| freenet AG | 27,06EUR | 21:57 | -0,37 | -0,10 | 37,64 | 26,12 | 3.356.251,80 | |
| Funkwerk AG | 28,50EUR | 22:59 | -0,35 | -0,10 | 39,00 | 21,30 | 57,00 | |
| Furukawa Electric Co. Ltd. | 174,00EUR | 21:30 | +7,69 | +12,00 | 177,00 | 23,60 | 135.372,00 | |
| GlobalStar Inc. | 50,50EUR | 18:50 | +3,66 | +1,80 | 64,00 | 15,70 | 69.437,50 | |
| Hellenic Telecomm. Organ. S.A. | 17,35EUR | 13:08 | +2,02 | +0,34 | 18,20 | 13,99 | 503,15 | |
| Hikari Tsushin Inc. | 236,00EUR | 14:35 | +2,65 | +6,00 | 264,00 | 212,00 | 4.012,00 | |
| IDT Corp. | 42,50EUR | 22:25 | 61,50 | 39,40 | ||||
| KDDI Corp. | 14,44EUR | 14:08 | +1,81 | +0,26 | 16,65 | 12,80 | 27.407,12 | |
| Kon. KPN N.V. | 4,841EUR | 17:43 | +1,84 | +0,087 | 4,857 | 3,714 | 38.703,80 | |
| KT Corp. | 18,90EUR | 14:30 | -2,13 | -0,40 | 20,60 | 15,20 | 793,80 | |
| LS telcom AG | 3,500EUR | 14:17 | -0,59 | -0,020 | 8,450 | 3,000 | 1.750,00 | |
| Magyar Telekom Telecommun.PLC | 5,160EUR | 22:00 | 6,050 | 3,200 | 3.286,92 | |||
| Magyar Telekom Telecommun.PLC | 5,150EUR | 22:56 | +4,25 | +0,210 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,100EUR | 21:59 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 62,50EUR | 22:20 | +2,46 | +1,50 | ||||
| Mobilezone Holding AG | 17,20EUR | 16:51 | +1,31 | +0,22 | 8.617,20 | |||
| MTN Group Ltd. | 9,300EUR | 13:22 | 11,300 | 4,660 | 753,30 | |||
| mVISE AG | 6,750EUR | 22:25 | 8,780 | 0,442 | ||||
| Nfon | 3,400EUR | 14:30 | 8,250 | 3,140 | 4.637,60 | |||
| NOS, SGPS, S.A. | 5,370EUR | 17:48 | +0,76 | +0,040 | 5,540 | 3,505 | 4.634,31 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8553EUR | 15:44 | -0,07 | -0,0006 | 0,9799 | 0,8101 | 6.292,44 | |
| NTT Inc. | 21,00EUR | 22:56 | 24,40 | 20,00 | ||||
| OHB SE | 241,00EUR | 21:53 | -6,72 | -17,00 | 365,00 | 61,20 | 725.410,00 | |
| Orange Belgium S.A. | 19,75EUR | 22:25 | 20,00 | 14,80 | 19,75 | |||
| Orange Polska SA | 2,966EUR | 22:15 | +0,47 | +0,014 | 3,398 | 1,811 | ||
| Orange S.A. | 17,51EUR | 19:42 | +2,15 | +0,37 | 18,22 | 10,50 | 709.547,67 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 21:59 | +0,63 | +0,0020 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6775EUR | 14:52 | -0,08 | -0,0005 | 0,6795 | 0,5040 | 1.370,58 | |
| PHarol, SGPS S.A. | 0,0720EUR | 22:25 | +6,18 | +0,0044 | 0,1255 | 0,0390 | ||
| Proximus | 7,100EUR | 20:32 | -0,56 | -0,040 | 8,960 | 6,225 | 56.878,10 | |
| Richardson Electronics Ltd | 9,250EUR | 22:25 | +0,63 | +0,060 | 12,800 | 6,970 | ||
| Safran | 303,90EUR | 21:59 | -1,43 | -4,40 | 353,00 | 192,45 | 482.897,10 | |
| Silicon Laboratories Inc. | 172,00EUR | 22:25 | +1,73 | +3,00 | 177,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,130EUR | 21:59 | -0,88 | -0,010 | 1,450 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 790,50EUR | 19:25 | +0,70 | +5,50 | 40.315,50 | |||
| T-Mobile US Inc. | 190,18EUR | 20:38 | +2,29 | +4,24 | 252,00 | 153,00 | 693.206,10 | |
| Tele Columbus | 0,8200EUR | 16:06 | -2,44 | -0,0200 | 0,9300 | 0,3220 | 9.840,00 | |
| Telecom Argentina S.A. | 10,20EUR | 22:25 | -1,51 | -0,15 | 11,70 | 5,50 | ||
| Telecom Italia | 0,5826EUR | 21:29 | -2,87 | -0,0172 | 0,6704 | 0,2711 | 52.963,00 | |
| Telecom Italia S.p.A. | 0,7070EUR | 22:25 | -2,41 | -0,0172 | 0,7872 | 0,3123 | ||
| Telefonica Deutschland | 2,068EUR | 22:59 | -1,15 | -0,024 | 2,327 | 1,748 | 10.340,00 | |
| Telefonica | 3,608EUR | 21:56 | +3,10 | +0,108 | 4,899 | 3,232 | 825.957,79 | |
| Telekom Austria AG | 9,250EUR | 17:22 | 10,140 | 7,870 | 11.192,50 | |||
| Telenor ASA | 15,30EUR | 17:15 | -0,20 | -0,03 | 15,89 | 11,20 | 70.380,00 | |
| Telenor ASA | 15,10EUR | 22:49 | ||||||
| Telia Company AB | 4,351EUR | 20:18 | +0,39 | +0,017 | 4,452 | 2,930 | 7.814,40 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,60EUR | 18:47 | 19,60 | 12,20 | 9.360,00 | |||
| Telkom SA SOC Ltd. | 2,960EUR | 21:51 | 3,500 | 1,330 | ||||
| Telstra | 3,119EUR | 22:25 | +0,71 | +0,022 | 3,228 | 2,250 | ||
| TELUS Corp. | 11,30EUR | 22:15 | -0,88 | -0,10 | 14,70 | 9,85 | ||
| Tencent | 60,90EUR | 21:51 | +1,50 | +0,90 | 75,00 | 48,01 | 1.035.117,30 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 22:25 | 6,950 | 4,580 | ||||
| Vantage Towers AG | 38,40EUR | 14:14 | +0,52 | +0,20 | 39,00 | 33,20 | 21.120,00 | |
| Verizon | 44,92EUR | 21:30 | +2,42 | +1,06 | 45,07 | 32,55 | 1.103.247,15 | |
| Viasat Inc. | 40,50EUR | 15:40 | +0,05 | +0,02 | 42,50 | 6,73 | 39.933,00 | |
| Vivendi | 1,951EUR | 20:55 | +1,01 | +0,020 | 3,577 | 1,843 | 10.482,72 | |
| Vodafone | 1,260EUR | 21:18 | +2,07 | +0,026 | 1,382 | 0,724 | 1.021.642,17 | |
| YOC AG | 6,480EUR | 20:31 | 17,400 | 6,420 | 19.653,84 |