85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,45EUR | 10:29 | +2,72 | +0,54 | 27,30 | 18,16 | 39.120,85 | |
| 3U Holding AG | 1,035EUR | 12:12 | +2,11 | +0,021 | 1,650 | 0,980 | 4.283,87 | |
| A2A S.p.A. | 2,328EUR | 11:11 | +0,69 | +0,016 | 2,787 | 2,075 | 11.216,30 | |
| ADTRAN Holdings Inc. | 8,804EUR | 10:37 | -1,47 | -0,131 | 17,200 | 6,172 | 8.143,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 12:12 | +0,52 | +0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 143,00EUR | 12:31 | -1,18 | -1,70 | 198,46 | 140,30 | 44.759,00 | |
| Array Digital Infrastructure | 30,20EUR | 23.07. | +0,68 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,19EUR | 12:38 | -0,22 | -0,05 | 25,52 | 17,41 | 133.799,13 | |
| ATN International Inc. | 20,00EUR | 10:46 | -0,99 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1250EUR | 10:44 | 0,1420 | 0,0340 | ||||
| BlackBerry Ltd. | 7,665EUR | 11:29 | +0,80 | +0,060 | 11,940 | 2,719 | 14.640,15 | |
| Bouygues S.A. | 47,93EUR | 12:12 | +0,42 | +0,20 | 53,44 | 35,47 | 16.296,20 | |
| BT Group PLC | 2,283EUR | 12:21 | -0,09 | -0,002 | 2,795 | 1,980 | 858,41 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 10:42 | -1,05 | -0,100 | 12,700 | 6,950 | 19,70 | |
| China Telecom H YC 1 | 0,5150EUR | 23.07. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,330EUR | 23.07. | +0,26 | +0,004 | 1,549 | 1,166 | 26.208,98 | |
| Comcast Corp. | 19,49EUR | 12:32 | +0,69 | +0,13 | 30,31 | 19,30 | 143.650,79 | |
| Dt. Telekom | 25,970EUR | 12:36 | -0,08 | -0,020 | 34,350 | 23,540 | 9.748.722,48 | |
| Deutsche Telekom AG | 25,50EUR | 12:27 | -0,39 | -0,10 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,900EUR | 23.07. | +2,99 | +0,200 | 15,500 | 6,150 | 1.504,20 | |
| EDP S.A. | 4,615EUR | 12:22 | -0,15 | -0,007 | 4,805 | 3,620 | 5.542,62 | |
| Elisa Oyj | 34,48EUR | 10:48 | -0,17 | -0,06 | 47,10 | 34,04 | 172,40 | |
| Endesa S.A. | 40,99EUR | 10:05 | +0,49 | +0,20 | 41,27 | 24,63 | 49.556,91 | |
| freenet AG | 24,36EUR | 12:37 | +0,83 | +0,20 | 33,90 | 22,24 | 395.776,92 | |
| Funkwerk AG | 36,10EUR | 10:00 | -0,69 | -0,25 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 18,21EUR | 12:16 | -1,74 | -0,32 | 33,06 | 4,62 | 65.632,63 | |
| GlobalStar Inc. | 69,40EUR | 23.07. | -1,15 | -0,80 | 75,00 | 19,70 | 7.564,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,78EUR | 10:38 | +1,18 | +0,23 | 20,14 | 15,12 | 6.626,30 | |
| Hikari Tsushin Inc. | 198,00EUR | 23.07. | +3,66 | +7,00 | 252,00 | 183,00 | 1.782,00 | |
| IDT Corp. | 56,65EUR | 23.07. | +0,37 | +0,20 | 58,55 | 39,40 | 169,95 | |
| KDDI Corp. | 15,55EUR | 07:32 | +1,85 | +0,29 | 15,74 | 12,80 | 15,55 | |
| Kon. KPN N.V. | 4,101EUR | 12:16 | -2,78 | -0,117 | 4,972 | 3,752 | 22.346,35 | |
| KT Corp. | 16,30EUR | 10:03 | 20,60 | 15,10 | 489,00 | |||
| LS telcom AG | 3,980EUR | 23.07. | +0,79 | +0,030 | 4,460 | 3,340 | 14.511,08 | |
| Magyar Telekom Telecommun.PLC | 7,225EUR | 12:39 | +1,76 | +0,125 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,050EUR | 23.07. | -0,71 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,840EUR | 09:00 | +0,23 | +0,020 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 84,50EUR | 23.07. | +0,60 | +0,50 | 10.900,50 | |||
| Mobilezone Holding AG | 16,28EUR | 23.07. | -1,14 | -0,18 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 11,50EUR | 09:06 | 12,70 | 6,60 | 1.437,50 | |||
| mVISE AG | 7,800EUR | 23.07. | +2,04 | +0,150 | 8,780 | 0,442 | ||
| Nfon | 3,550EUR | 10:55 | +1,42 | +0,050 | 7,600 | 2,990 | 142,00 | |
| NOS, SGPS, S.A. | 4,796EUR | 12:08 | -2,29 | -0,112 | 5,905 | 3,580 | 43.053,69 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8050EUR | 10:14 | +1,26 | +0,0100 | 0,9710 | 0,7650 | 144,90 | |
| NTT Inc. | 20,20EUR | 07:27 | -1,01 | -0,20 | 24,20 | 19,40 | ||
| OHB SE | 243,00EUR | 12:12 | +1,04 | +2,50 | 674,77 | 62,77 | 106.677,00 | |
| Orange Belgium S.A. | 22,20EUR | 08:31 | +0,46 | +0,10 | 22,30 | 17,75 | 599,40 | |
| Orange Polska SA | 3,326EUR | 12:39 | +0,73 | +0,024 | 3,874 | 1,811 | ||
| Orange S.A. | 16,26EUR | 12:20 | -0,06 | -0,01 | 18,83 | 12,94 | 27.275,89 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 11:14 | -3,09 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6335EUR | 11:09 | -0,78 | -0,0050 | 0,6955 | 0,5515 | 1.393,70 | |
| Pharol S.A. | 0,0890EUR | 12:26 | +2,09 | +0,0018 | 0,0917 | 0,0586 | 525,81 | |
| Proximus | 6,060EUR | 09:03 | +0,83 | +0,050 | 8,545 | 5,735 | 36.426,66 | |
| Richardson Electronics Ltd | 18,80EUR | 23.07. | -1,48 | -0,28 | 20,00 | 8,02 | 41.999,20 | |
| Safran | 325,70EUR | 12:36 | +1,37 | +4,40 | 360,70 | 262,80 | 282.381,90 | |
| Silicon Laboratories Inc. | 193,00EUR | 10:03 | +0,53 | +1,00 | 196,00 | 106,00 | 579,00 | |
| Spark New Zealand Ltd. | 0,9670EUR | 11:08 | -0,22 | -0,0020 | 1,4500 | 0,4760 | 338,45 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 671,50EUR | 11:15 | +0,22 | +1,50 | 813,50 | 582,50 | 12.758,50 | |
| T-Mobile US Inc. | 151,14EUR | 12:35 | +1,49 | +2,22 | 224,65 | 145,32 | 394.777,68 | |
| Tele Columbus | 0,4900EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telecom Argentina S.A. | 11,90EUR | 08:18 | +0,85 | +0,10 | 14,50 | 5,50 | 416,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,534EUR | 12:36 | +0,01 | +0,001 | 8,173 | 3,937 | 26.896,38 | |
| Telefonica Deutschland | 1,940EUR | 10:00 | -1,77 | -0,035 | 2,226 | 1,748 | ||
| Telefonica | 3,594EUR | 12:09 | +0,34 | +0,012 | 4,899 | 3,232 | 55.185,87 | |
| Telekom Austria AG | 9,670EUR | 10:38 | +1,48 | +0,140 | 10,300 | 8,510 | 657,56 | |
| Telenor ASA | 12,08EUR | 12:00 | +0,92 | +0,11 | 15,89 | 11,35 | 42.207,52 | |
| Telenor ASA | 11,80EUR | 11:58 | ||||||
| Telia Company AB | 4,037EUR | 11:10 | +0,37 | +0,015 | 4,771 | 3,072 | 1.009,25 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 12:09 | +0,80 | +0,10 | 19,60 | 11,60 | 8.845,20 | |
| Telkom SA SOC Ltd. | 2,780EUR | 12:00 | -2,11 | -0,060 | 3,500 | 2,200 | ||
| Telstra | 2,966EUR | 23.07. | +0,10 | +0,003 | 3,439 | 2,450 | 5,93 | |
| TELUS Corp. | 8,339EUR | 12:35 | -6,07 | -0,539 | 14,500 | 8,338 | ||
| Tencent | 48,65EUR | 12:26 | +0,78 | +0,38 | 75,00 | 45,99 | 105.765,10 | |
| Turkcell Iletisim Hizmetl. AS | 4,880EUR | 23.07. | -1,23 | -0,060 | 6,000 | 4,580 | 11.712,00 | |
| Vantage Towers AG | 38,50EUR | 10:49 | 39,00 | 33,00 | 1.925,00 | |||
| Verizon | 39,10EUR | 12:27 | +0,38 | +0,15 | 45,07 | 32,55 | 184.121,90 | |
| Viasat Inc. | 65,57EUR | 10:12 | -0,05 | -0,03 | 80,00 | 12,15 | 4.786,61 | |
| Vivendi | 1,887EUR | 11:29 | +0,59 | +0,011 | 3,545 | 1,660 | 23.006,30 | |
| Vodafone | 1,347EUR | 12:28 | +0,52 | +0,007 | 1,422 | 0,934 | 51.924,16 | |
| YOC AG | 5,780EUR | 09:29 | +1,42 | +0,080 | 15,800 | 5,000 | 173,40 |