85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,15EUR | 11:00 | +2,29 | +0,50 | 27,30 | 18,64 | 27.178,05 | |
| 3U Holding AG | 0,9500EUR | 12:14 | +2,37 | +0,0220 | 1,6150 | 0,9120 | 9.114,30 | |
| A2A S.p.A. | 2,302EUR | 11:29 | +0,35 | +0,008 | 2,787 | 2,075 | 151,93 | |
| ADTRAN Holdings Inc. | 6,698EUR | 24.08. | +1,40 | +0,092 | 17,200 | 6,172 | 30.810,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 11:30 | +0,54 | +0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,90EUR | 11:15 | +0,69 | +1,05 | 182,44 | 140,30 | 19.418,30 | |
| Array Digital Infrastructure | 30,00EUR | 24.08. | +0,66 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,98EUR | 11:48 | -0,45 | -0,10 | 25,52 | 17,41 | 97.481,30 | |
| ATN International Inc. | 25,80EUR | 11:59 | 28,60 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1260EUR | 08:09 | -0,79 | -0,0010 | 0,1560 | 0,0340 | ||
| BlackBerry Ltd. | 6,650EUR | 11:00 | +2,77 | +0,180 | 11,940 | 2,719 | 125.758,15 | |
| Bouygues S.A. | 46,41EUR | 12:27 | +1,31 | +0,60 | 53,44 | 35,47 | 742,56 | |
| BT Group PLC | 2,388EUR | 10:09 | 2,795 | 1,980 | 6.929,98 | |||
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:00 | -5,00 | -0,500 | 12,700 | 7,450 | ||
| China Telecom H YC 1 | 0,5150EUR | 24.08. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,385EUR | 24.08. | +1,05 | +0,015 | 1,549 | 1,166 | 4.916,36 | |
| Comcast Corp. | 23,25EUR | 12:11 | -0,24 | -0,06 | 29,73 | 18,81 | 31.404,00 | |
| Dt. Telekom | 29,070EUR | 12:27 | +0,10 | +0,030 | 34,350 | 23,540 | 4.340.412,63 | |
| Deutsche Telekom AG | 28,50EUR | 12:00 | -0,70 | -0,20 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,000EUR | 09:30 | +2,19 | +0,150 | 15,500 | 6,150 | 7,00 | |
| EDP S.A. | 4,670EUR | 12:11 | +1,00 | +0,046 | 4,805 | 3,700 | 7.373,93 | |
| Elisa Oyj | 36,34EUR | 11:15 | +0,55 | +0,20 | 47,10 | 34,04 | 363,40 | |
| Endesa S.A. | 42,07EUR | 12:02 | +0,98 | +0,41 | 42,91 | 25,32 | 83.887,58 | |
| freenet AG | 24,46EUR | 12:24 | +0,41 | +0,10 | 33,90 | 22,24 | 574.076,20 | |
| Funkwerk AG | 38,40EUR | 09:29 | +0,26 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,73EUR | 12:12 | +14,34 | +2,73 | 33,06 | 4,84 | 128.481,65 | |
| GlobalStar Inc. | 70,20EUR | 11:42 | -0,28 | -0,20 | 75,00 | 22,80 | 17.550,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,93EUR | 08:08 | -0,10 | -0,02 | 20,40 | 15,50 | 1.993,00 | |
| Hikari Tsushin Inc. | 218,00EUR | 24.08. | 250,00 | 183,00 | 6.322,00 | |||
| IDT Corp. | 57,55EUR | 24.08. | +0,43 | +0,25 | 59,10 | 39,40 | 230,20 | |
| KDDI Corp. | 15,59EUR | 09:53 | +1,55 | +0,24 | 16,88 | 12,80 | 5.440,91 | |
| Kon. KPN N.V. | 4,094EUR | 12:00 | +0,42 | +0,017 | 4,972 | 3,752 | 7.422,42 | |
| KT Corp. | 16,40EUR | 24.08. | 20,60 | 15,10 | ||||
| LS telcom AG | 3,780EUR | 24.08. | +2,14 | +0,080 | 4,280 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,965EUR | 12:26 | +1,90 | +0,130 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 24.08. | -4,38 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,340EUR | 09:16 | +0,43 | +0,040 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 12:23 | +0,64 | +0,50 | 13.692,00 | |||
| Mobilezone Holding AG | 13,84EUR | 11:01 | +1,02 | +0,14 | 17,28 | 11,36 | 38.752,00 | |
| MTN Group Ltd. | 10,80EUR | 24.08. | +1,00 | +0,10 | 12,70 | 6,60 | 15.109,20 | |
| mVISE AG | 7,800EUR | 12:02 | 8,780 | 0,442 | 15,60 | |||
| Nfon | 3,490EUR | 24.08. | +3,96 | +0,130 | 7,000 | 2,990 | 1.396,00 | |
| NOS, SGPS, S.A. | 4,922EUR | 11:43 | +1,15 | +0,056 | 5,905 | 3,595 | 4.036,04 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9050EUR | 12:14 | +0,56 | +0,0050 | 0,9477 | 0,7650 | 8.600,22 | |
| NTT Inc. | 22,00EUR | 24.08. | -0,89 | -0,20 | 23,40 | 19,10 | ||
| OHB SE | 199,00EUR | 12:23 | -1,10 | -2,20 | 674,77 | 62,77 | 1.140.867,00 | |
| Orange Belgium S.A. | 22,00EUR | 09:30 | +0,46 | +0,10 | 22,40 | 18,25 | 22,00 | |
| Orange Polska SA | 3,320EUR | 12:26 | +2,03 | +0,066 | 3,874 | 1,874 | ||
| Orange S.A. | 15,86EUR | 12:14 | -0,09 | -0,02 | 18,83 | 13,01 | 60.236,28 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:10 | -2,50 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 09:25 | +0,26 | +0,0015 | 0,6955 | 0,5515 | 11,90 | |
| Pharol S.A. | 0,0900EUR | 24.08. | +1,13 | +0,0010 | 0,0930 | 0,0586 | 4,05 | |
| Proximus | 6,285EUR | 12:17 | +0,97 | +0,060 | 8,545 | 5,735 | 20.375,97 | |
| Richardson Electronics Ltd | 14,36EUR | 10:00 | +1,54 | +0,22 | 20,00 | 8,02 | 4.049,52 | |
| Safran | 347,50EUR | 12:21 | +2,30 | +7,80 | 366,50 | 262,80 | 98.342,50 | |
| Silicon Laboratories Inc. | 193,00EUR | 24.08. | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 1,092EUR | 11:44 | +0,92 | +0,010 | 1,360 | 0,476 | 546,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 676,00EUR | 09:30 | +1,12 | +7,50 | 813,50 | 582,50 | 64.220,00 | |
| T-Mobile US Inc. | 155,80EUR | 11:37 | -0,40 | -0,62 | 221,45 | 145,32 | 38.638,40 | |
| Tele Columbus | 0,4100EUR | 08:15 | +4,88 | +0,0200 | 0,9300 | 0,3900 | ||
| Telecom Argentina S.A. | 11,60EUR | 08:20 | +1,74 | +0,20 | 14,50 | 5,50 | 464,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,674EUR | 12:00 | +0,42 | +0,032 | 8,173 | 3,967 | 14.120,16 | |
| Telefonica Deutschland | 1,920EUR | 12:25 | +0,26 | +0,005 | 2,220 | 1,748 | 2.880,00 | |
| Telefonica | 3,662EUR | 12:24 | +0,33 | +0,012 | 4,660 | 3,232 | 29.072,62 | |
| Telekom Austria AG | 9,970EUR | 11:44 | +0,20 | +0,020 | 10,460 | 8,510 | 1.156,52 | |
| Telenor ASA | 12,50EUR | 12:18 | +1,62 | +0,20 | 15,89 | 11,35 | 109.825,00 | |
| Telenor ASA | 12,20EUR | 09:16 | +0,83 | +0,10 | ||||
| Telia Company AB | 3,965EUR | 09:42 | +0,97 | +0,038 | 4,771 | 3,155 | 87,23 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 24.08. | 19,60 | 11,60 | 114,30 | |||
| Telkom SA SOC Ltd. | 2,800EUR | 12:22 | -1,41 | -0,040 | 3,500 | 2,200 | ||
| Telstra | 2,837EUR | 09:30 | 3,439 | 2,450 | 2,84 | |||
| TELUS Corp. | 7,804EUR | 12:23 | -6,56 | -0,548 | 14,500 | 7,520 | ||
| Tencent | 47,91EUR | 12:26 | -1,95 | -0,96 | 75,00 | 45,99 | 1.367.591,94 | |
| Turkcell Iletisim Hizmetl. AS | 4,640EUR | 10:47 | 6,000 | 4,580 | 6.032,00 | |||
| Vantage Towers AG | 38,50EUR | 08:15 | 40,20 | 33,00 | ||||
| Verizon | 42,74EUR | 12:20 | -0,34 | -0,15 | 45,07 | 32,55 | 195.640,83 | |
| Viasat Inc. | 61,82EUR | 09:35 | +0,37 | +0,23 | 80,00 | 22,23 | 11.993,08 | |
| Vivendi | 1,657EUR | 11:43 | -0,54 | -0,009 | 3,207 | 1,599 | 14.008,28 | |
| Vodafone | 1,368EUR | 11:43 | +0,15 | +0,002 | 1,444 | 0,957 | 35.483,89 | |
| YOC AG | 5,080EUR | 11:35 | -3,73 | -0,190 | 15,500 | 5,000 | 15.321,28 |