Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,95EUR17:29-0,42-0,1027,3018,6486.052,35
3U Holding AG1,015EUR18:401,6150,902606,97
A2A S.p.A.2,252EUR18:28-0,84-0,0192,7872,13437.263,84
ADTRAN Holdings Inc.6,040EUR17:00+0,03+0,00217,2005,964271,80
Advanced Inf.Serv.(ADVANC) PCL8,950EUR22:04+0,56+0,05011,1007,450
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.147,30EUR19:59-0,14-0,20170,05140,3047.872,50
Array Digital Infrastructure30,20EUR22:25+0,68+0,2050,0030,00
AT & T Inc.21,65EUR21:19-1,48-0,3325,5217,41101.776,65
ATN International Inc.24,00EUR22:00-2,44-0,6028,605,20
Axtel S.A.B. DE C.V.0,1610EUR21:590,17800,0500
BlackBerry Ltd.7,610EUR21:51-0,78-0,06011,9402,71996.494,80
Bouygues S.A.42,77EUR20:30-1,23-0,5353,4436,8772.623,46
BT Group PLC2,300EUR20:54+0,13+0,0032,7951,98021.265,80
Cellcom Israel Ltd IS-,0110,10EUR21:5511,907,05
China Telecom H YC 10,5150EUR28.09.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR28.09.+3,18+0,02500,83000,8300
CITIC Ltd.1,439EUR11:31-1,68-0,0251,5491,166450,41
Comcast Corp.18,98EUR21:34-0,66-0,1327,7718,81141.742,64
Dt. Telekom26,410EUR21:54-1,50-0,40034,35023,54011.221.001,57
Deutsche Telekom AG26,00EUR23:00-0,76-0,2034,2019,10
ecotel communication ag6,950EUR08:00-0,76-0,05015,5005,90020,85
EDP S.A.4,862EUR20:48-0,74-0,0364,8893,701173.743,57
Elisa Oyj36,40EUR13:21-0,97-0,3645,1234,04109,20
Endesa S.A.41,72EUR21:54-0,97-0,4143,7626,7238.382,40
freenet AG23,00EUR21:58-1,88-0,4433,9022,242.672.347,00
Funkwerk AG37,35EUR22:44+0,27+0,1042,8527,65
Furukawa Electric Co. Ltd.20,73EUR20:54+0,22+0,0533,064,8430.120,69
GlobalStar Inc.72,60EUR18:11+0,55+0,4075,0030,001.161,60
Hellenic Telecomm. Organ. S.A.19,65EUR14:16-1,62-0,3220,4015,508.980,05
Hikari Tsushin Inc.202,00EUR22:25250,00183,00
IDT Corp.66,50EUR18:01+8,66+5,2567,2039,4038.703,00
KDDI Corp.16,47EUR17:01-2,01-0,3417,5712,806.026,19
Kon. KPN N.V.3,997EUR20:57-0,57-0,0234,9723,75273.165,08
KT Corp.16,80EUR22:25+1,20+0,2020,6015,10
LS telcom AG3,440EUR17:204,2803,3402.218,80
Magyar Telekom Telecommun.PLC6,845EUR22:44-0,80-0,0557,9304,2756,85
Magyar Telekom Telecommun.PLC6,600EUR22:56-0,74-0,05025,0004,560
Maroc Telecom8,760EUR22:44-0,23-0,02011,5007,140
Millicom Intl Cellular S.A.81,50EUR15:32+2,58+2,002.037,50
Mobilezone Holding AG12,94EUR08:03-0,15-0,0217,2811,5612,94
MTN Group Ltd.10,10EUR21:54-1,94-0,2012,706,703.040,10
mVISE AG7,600EUR22:258,7800,442
Nfon3,290EUR22:25+5,94+0,1906,4002,990
NOS, SGPS, S.A.5,390EUR20:41-0,74-0,0405,9053,5951.961,96
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9850EUR22:25-1,55-0,01501,00000,7650
NTT Inc.24,00EUR22:56-0,83-0,2025,2019,10
OHB SE179,20EUR21:49-4,00-7,40674,7791,211.782.502,40
Orange Belgium S.A.22,50EUR22:25-0,45-0,1022,5018,30
Orange Polska SA2,901EUR22:44-1,36-0,0403,8741,882
Orange S.A.13,80EUR20:48-1,85-0,2618,8313,01144.916,48
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR22:04-1,29-0,00400,37600,2380
PCCW Ltd.0,5805EUR17:29-0,17-0,00100,69550,5515162,54
Pharol S.A.0,0889EUR22:25-0,57-0,00050,09300,0608
Proximus5,995EUR20:07-1,80-0,1108,5455,73562.845,59
Richardson Electronics Ltd15,16EUR22:25+1,61+0,2420,008,07
Safran335,20EUR19:43+0,27+0,90366,50262,80148.828,80
Silicon Laboratories Inc.191,00EUR22:25+0,52+1,00196,00106,00
Spark New Zealand Ltd.0,9340EUR23:00-0,11-0,00101,26000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG676,00EUR21:33-0,15-1,00813,50582,5027.040,00
T-Mobile US Inc.144,44EUR20:25-2,23-3,26204,70141,00214.204,52
Tele Columbus0,2800EUR08:440,93000,22002.100,00
Telecom Argentina S.A.10,70EUR08:16+0,95+0,1014,506,15535,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia6,853EUR20:34-3,32-0,2368,1734,358161.031,79
Telefonica Deutschland1,765EUR22:44+1,44+0,0252,2201,6701.341,40
Telefonica3,398EUR20:58-0,23-0,0084,6443,232184.919,16
Telekom Austria AG9,280EUR19:12-1,28-0,12010,4808,51016.954,56
Telenor ASA11,88EUR17:01-0,92-0,1115,8911,3535.889,48
Telenor ASA11,70EUR18:19-0,85-0,10
Telia Company AB4,021EUR08:00-1,34-0,0544,7713,1888,04
Telkom Indonesia (Pers.)Tbk,PT11,60EUR15:2919,6011,604.999,60
Telkom SA SOC Ltd.2,720EUR22:44-1,45-0,0403,5002,200
Telstra2,995EUR16:52-1,06-0,0313,4392,450257,57
TELUS Corp.7,131EUR22:50-2,22-0,16213,5006,810
Tencent48,22EUR21:57-2,22-1,1075,0045,99959.671,36
Turkcell Iletisim Hizmetl. AS4,560EUR22:256,0004,200
Vantage Towers AG38,50EUR10:3840,2033,003.696,00
Verizon40,77EUR21:11-1,09-0,4545,0732,55212.860,17
Viasat Inc.60,47EUR21:19-3,30-2,0780,0022,2325.518,34
Vivendi1,450EUR18:44-1,43-0,0213,2071,44919.728,70
Vodafone1,443EUR20:58-1,00-0,0151,5360,957205.099,36
YOC AG4,110EUR21:53+6,02+0,23014,7504,03011.491,56