Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,40EUR21:39-2,65-0,5527,3018,02173.216,40
3U Holding AG1,035EUR21:15+0,49+0,0051,7500,9804.171,05
A2A S.p.A.2,298EUR19:53+1,59+0,0362,7872,075774,43
ADTRAN Holdings Inc.12,37EUR21:19+1,43+0,1717,206,1798.069,36
Advanced Inf.Serv.(ADVANC) PCL9,100EUR16:22-0,55-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.149,70EUR20:11-3,30-5,05199,38142,4693.263,10
Array Digital Infrastructure31,60EUR12:05-1,27-0,4066,5031,60316,00
AT & T Inc.19,73EUR21:47+0,01+0,00225,5219,05431.427,35
ATN International Inc.23,40EUR22:17+0,86+0,2025,805,20
Axtel S.A.B. DE C.V.0,1250EUR22:10+0,81+0,00100,14200,0010
BlackBerry Ltd.9,105EUR21:42+19,24+1,4509,9952,7191.339.846,28
Bouygues S.A.49,71EUR21:17+0,97+0,4853,4435,47106.429,11
BT Group PLC2,260EUR19:41-2,83-0,0652,7951,98022.294,90
Cellcom Israel Ltd IS-,019,300EUR19:0512,7006,5003.757,20
China Telecom H YC 10,5300EUR24.06.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR24.06.-1,27-0,01000,78000,7800
CITIC Ltd.1,348EUR21:53-2,39-0,0321,5491,12713.557,20
Comcast Corp.20,09EUR21:39+0,14+0,0331,1019,36185.484,98
Dt. Telekom26,100EUR21:59-0,84-0,22034,35025,71011.804.012,10
Deutsche Telekom AG25,80EUR22:03-1,15-0,3034,2021,105.443,80
ecotel communication ag7,150EUR16:30+0,72+0,05015,5006,150715,00
EDP S.A.4,512EUR19:08+2,86+0,1254,8053,62059.418,53
Elisa Oyj37,08EUR17:25-1,01-0,3848,7434,5049.390,56
Endesa S.A.39,47EUR17:39+1,91+0,7439,6024,6372.861,62
freenet AG24,18EUR21:59-0,08-0,0233,9023,941.875.836,04
Funkwerk AG37,70EUR22:03-0,40-0,1542,8527,65
Furukawa Electric Co. Ltd.270,05EUR21:39+4,27+11,15330,6039,80152.038,15
GlobalStar Inc.69,80EUR15:49-0,28-0,2075,0019,6015.425,80
Hellenic Telecomm. Organ. S.A.19,51EUR19:28+1,20+0,2319,5115,019.852,55
Hikari Tsushin Inc.185,00EUR24.06.-2,11-4,00252,00183,00
IDT Corp.48,60EUR19:26+0,12+0,0660,3539,402.187,00
KDDI Corp.14,42EUR15:46-0,86-0,1315,5112,8019.697,72
Kon. KPN N.V.4,379EUR20:39-1,49-0,0664,9723,75211.008,81
KT Corp.16,00EUR15:35-0,64-0,1020,6015,10480,00
LS telcom AG3,940EUR17:05-7,88-0,3204,7203,34011.035,94
Magyar Telekom Telecommun.PLC7,550EUR22:03-1,05-0,0807,9304,1407.550,00
Magyar Telekom Telecommun.PLC7,250EUR08:02-4,00-0,30025,2004,560
Maroc Telecom8,700EUR22:10-0,68-0,06011,6006,800
Millicom Intl Cellular S.A.77,50EUR15:47+0,66+0,5013.640,00
Mobilezone Holding AG15,18EUR14:41-0,26-0,0417,2810,8815,18
MTN Group Ltd.12,40EUR19:00+2,56+0,3012,506,451.450,80
mVISE AG7,650EUR24.06.8,7800,442
Nfon3,450EUR20:47-1,24-0,0407,6002,9901.117,80
NOS, SGPS, S.A.5,190EUR17:52-0,19-0,0105,9053,5056.586,11
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,7800EUR19:35-1,27-0,01000,97100,76501.371,24
NTT Inc.19,40EUR08:02-0,52-0,1024,0019,20
OHB SE315,50EUR21:51-14,86-55,00688,0064,003.225.356,50
Orange Belgium S.A.21,50EUR24.06.21,9016,7021,50
Orange Polska SA3,337EUR22:03-0,15-0,0053,8741,811
Orange S.A.17,03EUR21:31+1,16+0,2018,8312,68296.933,02
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR21:59-0,66-0,00200,37600,2380
PCCW Ltd.0,6295EUR16:33-1,16-0,00700,69550,5515654,05
PHarol, SGPS S.A.0,0726EUR24.06.+3,94+0,00280,08620,0586
Proximus6,100EUR18:26-0,41-0,0258,9606,0506.191,50
Richardson Electronics Ltd15,76EUR24.06.+2,74+0,4217,008,00
Safran342,80EUR21:42+1,18+4,00353,00262,80560.135,20
Silicon Laboratories Inc.196,00EUR24.06.-0,53-1,00196,00106,0011.760,00
Spark New Zealand Ltd.0,8990EUR22:14+4,05+0,03501,45000,4760899,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG693,00EUR18:21813,50582,509.702,00
T-Mobile US Inc.160,18EUR21:29-0,29-0,46224,65149,84178.440,52
Tele Columbus0,5000EUR15:000,93000,3600231,50
Telecom Argentina S.A.11,30EUR20:2714,505,5034.849,20
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,956EUR19:03+0,27+0,0218,0243,937313.728,95
Telefonica Deutschland1,995EUR22:03-1,24-0,0252,3271,748
Telefonica3,694EUR19:50+0,08+0,0034,8993,232113.690,24
Telekom Austria AG10,16EUR20:00+1,91+0,1910,308,5144.246,80
Telenor ASA12,81EUR19:46-0,70-0,0915,8911,9679.511,67
Telenor ASA12,60EUR21:59
Telia Company AB4,387EUR13:58-0,27-0,0124,7712,930245,67
Telkom Indonesia (Pers.)Tbk,PT12,60EUR24.06.19,6011,708.820,00
Telkom SA SOC Ltd.3,060EUR16:49+1,32+0,0403,5002,200
Telstra3,177EUR17:57+1,12+0,0343,4392,4506,35
TELUS Corp.9,826EUR22:12-1,28-0,12714,5008,9299,83
Tencent47,34EUR21:58-2,28-1,1075,0046,26925.070,94
Turkcell Iletisim Hizmetl. AS5,250EUR15:316,0004,580829,50
Vantage Towers AG38,60EUR20:5139,0033,0011.734,40
Verizon40,55EUR21:58+0,55+0,2245,0732,55445.725,60
Viasat Inc.52,29EUR21:18-3,52-1,9276,9511,9754.224,73
Vivendi2,176EUR16:04+2,35+0,0503,5771,660648,45
Vodafone1,218EUR21:54+0,21+0,0031,4100,889401.794,48
YOC AG6,460EUR18:21-0,66-0,04016,9505,0006.724,86