85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,45EUR | 20:27 | +1,54 | +0,35 | 27,30 | 18,02 | 245.005,60 | |
| 3U Holding AG | 1,110EUR | 21:29 | +0,45 | +0,005 | 1,750 | 0,980 | 15.121,53 | |
| A2A S.p.A. | 2,233EUR | 18:57 | -2,37 | -0,053 | 2,787 | 2,075 | 24.708,15 | |
| ADTRAN Holdings Inc. | 15,39EUR | 21:56 | +6,68 | +0,95 | 17,20 | 5,87 | 173.369,45 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 09:15 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 161,00EUR | 20:04 | +0,60 | +0,95 | 199,38 | 142,46 | 67.298,00 | |
| Array Digital Infrastructure | 44,40EUR | 22:25 | +0,93 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,11EUR | 21:24 | -0,73 | -0,16 | 25,52 | 19,05 | 357.940,80 | |
| ATN International Inc. | 24,00EUR | 22:01 | +0,84 | +0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1330EUR | 22:22 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 8,355EUR | 21:55 | +8,38 | +0,640 | 8,445 | 2,719 | 707.117,07 | |
| Bouygues S.A. | 49,57EUR | 16:55 | -0,96 | -0,48 | 53,44 | 35,47 | 25.677,26 | |
| BT Group PLC | 2,404EUR | 17:23 | +0,26 | +0,006 | 2,795 | 1,980 | 82.149,49 | |
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 22:56 | -2,75 | -0,30 | 12,70 | 5,80 | 1.090,00 | |
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,445EUR | 16:00 | -2,67 | -0,039 | 1,512 | 1,089 | 10.318,06 | |
| Comcast Corp. | 21,56EUR | 21:52 | +1,06 | +0,23 | 31,40 | 21,00 | 339.656,24 | |
| Dt. Telekom | 28,750EUR | 21:59 | +0,21 | +0,060 | 34,350 | 25,990 | 7.459.388,75 | |
| Deutsche Telekom AG | 28,40EUR | 23:00 | 34,20 | 25,40 | ||||
| ecotel communication ag | 7,600EUR | 17:23 | -1,32 | -0,100 | 15,500 | 6,150 | 2.888,00 | |
| EDP S.A. | 4,359EUR | 20:54 | +0,42 | +0,018 | 4,805 | 3,492 | 154.631,17 | |
| Elisa Oyj | 40,82EUR | 15:51 | -0,15 | -0,06 | 48,74 | 34,50 | 18.491,46 | |
| Endesa S.A. | 35,77EUR | 19:00 | +0,14 | +0,05 | 39,22 | 24,63 | 51.687,65 | |
| freenet AG | 24,94EUR | 21:59 | -1,19 | -0,30 | 33,90 | 24,82 | 4.283.669,46 | |
| Funkwerk AG | 37,25EUR | 22:12 | -2,36 | -0,90 | 42,85 | 25,70 | 6.369,75 | |
| Furukawa Electric Co. Ltd. | 278,20EUR | 21:37 | +0,98 | +2,70 | 330,60 | 39,20 | 178.048,00 | |
| GlobalStar Inc. | 71,40EUR | 21:18 | -1,40 | -1,00 | 75,00 | 15,80 | 33.201,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,51EUR | 13:44 | +0,93 | +0,17 | 18,79 | 15,01 | 2.517,36 | |
| Hikari Tsushin Inc. | 185,00EUR | 07:50 | -4,66 | -9,00 | 256,00 | 185,00 | 8.695,00 | |
| IDT Corp. | 47,68EUR | 18:43 | +1,67 | +0,78 | 61,50 | 39,40 | 9.106,88 | |
| KDDI Corp. | 14,54EUR | 15:48 | -0,37 | -0,06 | 15,51 | 12,80 | 50.145,75 | |
| Kon. KPN N.V. | 4,455EUR | 21:35 | -0,20 | -0,009 | 4,972 | 3,752 | 37.377,45 | |
| KT Corp. | 15,10EUR | 08:14 | +1,97 | +0,30 | 20,60 | 15,10 | 921,10 | |
| LS telcom AG | 3,630EUR | 16:18 | -3,97 | -0,150 | 5,850 | 3,340 | 8.058,60 | |
| Magyar Telekom Telecommun.PLC | 7,505EUR | 22:12 | +1,90 | +0,140 | 7,530 | 4,115 | 4.945,80 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 19:24 | +0,69 | +0,050 | 25,200 | 4,560 | 195,75 | |
| Maroc Telecom | 9,080EUR | 22:12 | +1,34 | +0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 74,00EUR | 18:49 | +0,69 | +0,50 | 15.984,00 | |||
| Mobilezone Holding AG | 16,14EUR | 19:29 | -0,98 | -0,16 | 17,28 | 10,88 | 38.171,10 | |
| MTN Group Ltd. | 11,10EUR | 11:00 | -0,89 | -0,10 | 11,80 | 6,00 | 1.165,50 | |
| mVISE AG | 7,650EUR | 13:53 | +2,68 | +0,200 | 8,780 | 0,442 | 1.147,50 | |
| Nfon | 3,230EUR | 15:43 | +2,61 | +0,080 | 7,600 | 2,990 | 3.737,11 | |
| NOS, SGPS, S.A. | 5,180EUR | 21:27 | -1,15 | -0,060 | 5,905 | 3,505 | 82.191,06 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8050EUR | 16:11 | -1,25 | -0,0100 | 0,9728 | 0,7650 | 20.657,91 | |
| NTT Inc. | 20,40EUR | 23:00 | -0,51 | -0,10 | 24,00 | 20,40 | ||
| OHB SE | 409,50EUR | 21:55 | -6,55 | -28,50 | 688,00 | 64,00 | 2.746.926,00 | |
| Orange Belgium S.A. | 21,50EUR | 15:08 | +0,47 | +0,10 | 21,80 | 15,95 | 215,00 | |
| Orange Polska SA | 3,664EUR | 22:12 | -3,22 | -0,122 | 3,874 | 1,811 | ||
| Orange S.A. | 17,82EUR | 21:36 | -0,56 | -0,10 | 18,83 | 12,44 | 128.232,72 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 22:00 | +0,67 | +0,0020 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6590EUR | 20:50 | +5,49 | +0,0335 | 0,6955 | 0,5515 | 39.777,90 | |
| PHarol, SGPS S.A. | 0,0732EUR | 16:03 | +3,39 | +0,0024 | 0,0862 | 0,0524 | 213,89 | |
| Proximus | 6,730EUR | 20:12 | +0,90 | +0,060 | 8,960 | 6,280 | 27.142,09 | |
| Richardson Electronics Ltd | 14,60EUR | 16:46 | -0,70 | -0,10 | 17,00 | 7,66 | 10.950,00 | |
| Safran | 294,70EUR | 21:57 | -3,35 | -10,20 | 353,00 | 248,90 | 593.231,10 | |
| Silicon Laboratories Inc. | 186,00EUR | 20:04 | +0,54 | +1,00 | 191,00 | 106,00 | 18.600,00 | |
| Spark New Zealand Ltd. | 0,9670EUR | 18:56 | -1,53 | -0,0150 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 726,00EUR | 16:42 | -0,48 | -3,50 | 813,50 | 582,50 | 20.328,00 | |
| T-Mobile US Inc. | 160,98EUR | 21:20 | -0,06 | -0,10 | 224,65 | 153,00 | 252.094,68 | |
| Tele Columbus | 0,5000EUR | 21:19 | 0,9300 | 0,3300 | 876,00 | |||
| Telecom Argentina S.A. | 12,60EUR | 21:45 | -0,81 | -0,10 | 13,50 | 5,50 | 82.756,80 | |
| Telecom Italia | 0,7378EUR | 21:56 | +1,05 | +0,0076 | 0,7378 | 0,3736 | 235.896,79 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telefonica Deutschland | 2,040EUR | 22:12 | -2,39 | -0,050 | 2,327 | 1,748 | 408,00 | |
| Telefonica | 3,992EUR | 21:28 | +2,15 | +0,084 | 4,899 | 3,232 | 247.476,06 | |
| Telekom Austria AG | 9,950EUR | 20:44 | +1,44 | +0,140 | 10,300 | 8,510 | 3.920,30 | |
| Telenor ASA | 14,08EUR | 16:54 | +3,61 | +0,49 | 15,89 | 11,96 | 48.688,64 | |
| Telenor ASA | 13,70EUR | 21:55 | ||||||
| Telia Company AB | 4,585EUR | 20:49 | -0,83 | -0,038 | 4,712 | 2,930 | 14.933,35 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 17:00 | -0,71 | -0,10 | 19,60 | 13,60 | 4.131,30 | |
| Telkom SA SOC Ltd. | 3,240EUR | 16:46 | -0,61 | -0,020 | 3,500 | 1,820 | ||
| Telstra | 3,072EUR | 19:24 | +1,49 | +0,045 | 3,439 | 2,450 | 826,37 | |
| TELUS Corp. | 10,77EUR | 22:25 | +0,20 | +0,02 | 14,70 | 8,93 | ||
| Tencent | 48,00EUR | 21:59 | +0,85 | +0,40 | 75,00 | 46,52 | 3.380.544,00 | |
| Turkcell Iletisim Hizmetl. AS | 4,820EUR | 19:39 | 6,000 | 4,580 | 332,58 | |||
| Vantage Towers AG | 38,40EUR | 10:54 | +0,52 | +0,20 | 39,00 | 33,00 | 1.075,20 | |
| Verizon | 40,91EUR | 21:27 | +0,01 | +0,005 | 45,07 | 32,55 | 457.563,33 | |
| Viasat Inc. | 63,46EUR | 21:53 | -9,23 | -6,35 | 76,95 | 7,47 | 453.294,78 | |
| Vivendi | 2,382EUR | 17:21 | +1,20 | +0,028 | 3,577 | 1,660 | 48.109,25 | |
| Vodafone | 1,286EUR | 20:21 | -0,82 | -0,011 | 1,410 | 0,850 | 134.259,69 | |
| YOC AG | 6,360EUR | 21:42 | +0,32 | +0,020 | 16,950 | 5,000 | 9.648,12 |