Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,75EUR13:02-0,22-0,0527,3018,0224.547,25
3U Holding AG1,115EUR13:301,7500,9809.589,00
A2A S.p.A.2,275EUR09:30-0,57-0,0132,7872,0759,10
ADTRAN Holdings Inc.12,83EUR12:42+0,19+0,0215,835,8711.790,77
Advanced Inf.Serv.(ADVANC) PCL9,200EUR11:36-1,60-0,15011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.159,00EUR12:13+0,92+1,45199,38142,4614.787,00
Array Digital Infrastructure44,00EUR09:24+0,92+0,4066,5040,004.400,00
AT & T Inc.21,88EUR13:29+0,34+0,0825,5219,0576.011,12
ATN International Inc.22,60EUR13:28-1,74-0,4025,805,20
Axtel S.A.B. DE C.V.0,1260EUR09:06+0,80+0,00100,14200,0010
BlackBerry Ltd.5,835EUR13:17+2,03+0,1155,9002,719187.402,70
Bouygues S.A.49,80EUR13:23-0,34-0,1753,4435,472.440,20
BT Group PLC2,621EUR12:52+2,42+0,0622,7951,98045.036,64
Cellcom Israel Ltd IS-,0110,20EUR21.05.+1,96+0,2012,705,80
China Telecom H YC 10,5150EUR21.05.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR21.05.-1,27-0,01000,78000,7800
CITIC Ltd.1,431EUR13:01+1,06+0,0151,5121,089432,16
Comcast Corp.21,68EUR13:24-0,02-0,00531,4021,0023.278,95
Dt. Telekom29,450EUR13:34+0,99+0,29034,41025,9906.651.577,00
Deutsche Telekom AG29,10EUR13:02+1,04+0,3034,6025,40
ecotel communication ag7,900EUR10:22+3,38+0,25015,5006,1504.084,30
EDP S.A.4,484EUR13:25+0,36+0,0164,8053,4468.640,67
Elisa Oyj41,84EUR12:22-0,43-0,1848,7434,504.602,40
Endesa S.A.36,44EUR11:59-0,46-0,1739,2224,6317.199,68
freenet AG26,00EUR13:32-0,08-0,0233,9024,841.211.886,00
Funkwerk AG36,35EUR13:28-1,36-0,5039,4524,6015.994,00
Furukawa Electric Co. Ltd.291,75EUR13:19+7,62+20,50319,7039,0042.595,50
GlobalStar Inc.71,40EUR10:30+0,28+0,2075,0015,8024.990,00
Hellenic Telecomm. Organ. S.A.18,79EUR21.05.+0,48+0,0918,7915,01300,64
Hikari Tsushin Inc.199,00EUR08:02-1,49-3,00256,00195,00796,00
IDT Corp.44,72EUR21.05.+0,67+0,3061,5039,40
KDDI Corp.14,59EUR12:35-1,45-0,2215,7112,809.188,55
Kon. KPN N.V.4,660EUR13:09+0,04+0,0024,9723,75221.906,66
KT Corp.16,00EUR21.05.20,6015,20
LS telcom AG3,800EUR11:40+1,63+0,0605,8503,340190,00
Magyar Telekom Telecommun.PLC7,225EUR13:28-1,23-0,0907,4454,0554.544,53
Magyar Telekom Telecommun.PLC6,900EUR08:03-4,17-0,30025,2004,560
Maroc Telecom8,900EUR12:27+1,60+0,14011,6006,800
Millicom Intl Cellular S.A.74,00EUR08:39-2,04-1,501.110,00
Mobilezone Holding AG16,28EUR13:16-1,10-0,1817,2810,8828.555,12
MTN Group Ltd.10,60EUR21.05.+0,95+0,1011,605,85636,00
mVISE AG7,700EUR21.05.8,7800,442
Nfon3,170EUR11:48+3,55+0,1107,6002,9908.368,80
NOS, SGPS, S.A.5,360EUR12:57+0,19+0,0105,9053,5052.026,08
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8250EUR11:430,97990,7650330,00
NTT Inc.20,60EUR12:3124,4019,70
OHB SE584,00EUR13:31-7,30-46,00688,0062,606.344.576,00
Orange Belgium S.A.21,40EUR21.05.-0,46-0,1021,6015,7521,40
Orange Polska SA3,757EUR13:31-0,16-0,0063,8741,811
Orange S.A.18,41EUR13:18+0,88+0,1618,8312,44544.733,49
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR11:05-2,01-0,00600,37600,2340
PCCW Ltd.0,6830EUR21.05.-0,08-0,00050,69550,55101.505,33
PHarol, SGPS S.A.0,0750EUR21.05.+1,09+0,00080,08620,052411,25
Proximus6,915EUR11:26+0,22+0,0158,9606,2803.934,64
Richardson Electronics Ltd17,00EUR13:11+8,28+1,3017,007,667.361,00
Safran283,00EUR13:28+1,36+3,80353,00248,90292.339,00
Silicon Laboratories Inc.182,00EUR21.05.+0,54+1,00188,00106,00
Spark New Zealand Ltd.0,9930EUR12:31+0,71+0,00701,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG746,00EUR13:10-0,33-2,50813,50582,501.492,00
T-Mobile US Inc.163,90EUR12:42+0,46+0,76224,65153,00136.200,90
Tele Columbus0,6000EUR08:25+1,85+0,01000,93000,3300
Telecom Argentina S.A.9,950EUR21.05.+0,99+0,10011,7005,500
Telecom Italia0,7196EUR12:00+0,08+0,00060,72860,373621.163,44
Telecom Italia S.p.A.0,7622EUR20.05.+1,56+0,01180,82000,40902.286,60
Telefonica Deutschland2,060EUR10:282,3271,748
Telefonica4,097EUR13:16+0,69+0,0284,8993,232246.868,83
Telekom Austria AG9,830EUR10:57-1,61-0,16010,3008,51018.283,80
Telenor ASA14,51EUR12:37-1,63-0,2415,8911,9624.812,10
Telenor ASA14,20EUR09:45-1,39-0,20
Telia Company AB4,694EUR12:36+0,47+0,0224,7012,9306.304,04
Telkom Indonesia (Pers.)Tbk,PT14,10EUR12:08-3,42-0,5019,6013,609.136,80
Telkom SA SOC Ltd.3,040EUR13:31-0,65-0,0203,5001,790
Telstra3,256EUR10:00-1,63-0,0543,4392,45016,28
TELUS Corp.9,568EUR13:33-10,60-1,13414,7008,929
Tencent48,20EUR13:25-1,40-0,6975,0048,20883.168,60
Turkcell Iletisim Hizmetl. AS5,000EUR11:07-0,81-0,0406,0004,58041.200,00
Vantage Towers AG38,20EUR09:3339,0033,0014.592,40
Verizon41,57EUR13:20+0,52+0,2245,0732,55230.394,79
Viasat Inc.61,50EUR13:02+1,62+0,9867,007,4775.522,00
Vivendi2,318EUR12:523,5771,66012.971,53
Vodafone1,301EUR13:04-0,57-0,0081,4100,850179.149,00
YOC AG6,760EUR10:58+2,41+0,16016,9505,000108,16