85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,25EUR | 13:22 | -2,53 | -0,60 | 27,30 | 15,16 | 12.555,00 | |
| 3U Holding AG | 1,125EUR | 13:10 | +0,45 | +0,005 | 1,750 | 0,980 | 9.086,63 | |
| A2A S.p.A. | 2,414EUR | 13:22 | +0,75 | +0,018 | 2,787 | 2,075 | 14.054,31 | |
| ADTRAN Holdings Inc. | 14,20EUR | 12:28 | -1,68 | -0,24 | 15,27 | 5,87 | 162.391,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 11:29 | -1,65 | -0,150 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 150,05EUR | 12:04 | +0,07 | +0,10 | 201,05 | 142,46 | 12.754,25 | |
| Array Digital Infrastructure | 40,20EUR | 22.04. | 66,50 | 40,00 | ||||
| AT & T Inc. | 22,36EUR | 13:30 | +0,41 | +0,09 | 25,52 | 19,05 | 162.065,28 | |
| ATN International Inc. | 24,00EUR | 13:27 | -0,83 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1130EUR | 13:36 | -4,24 | -0,0050 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 4,634EUR | 11:17 | -1,52 | -0,070 | 4,900 | 2,719 | 14.504,42 | |
| Bouygues S.A. | 52,04EUR | 13:21 | +1,52 | +0,78 | 53,44 | 35,47 | 36.584,12 | |
| BT Group PLC | 2,508EUR | 12:18 | +1,98 | +0,049 | 2,580 | 1,910 | 53.147,03 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 09:01 | +3,76 | +0,350 | 12,700 | 4,920 | ||
| China Telecom H YC 1 | 0,5300EUR | 22.04. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 22.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,433EUR | 10:21 | +0,76 | +0,011 | 1,442 | 1,030 | 2.184,56 | |
| Comcast Corp. | 27,37EUR | 13:29 | +6,21 | +1,56 | 31,85 | 22,40 | 65.934,33 | |
| Dt. Telekom | 27,700EUR | 13:37 | +0,73 | +0,200 | 34,410 | 25,990 | 14.476.740,20 | |
| Deutsche Telekom AG | 27,40EUR | 13:35 | +0,74 | +0,20 | 34,60 | 25,40 | 5.480,00 | |
| ecotel communication ag | 7,550EUR | 11:05 | +2,82 | +0,200 | 15,500 | 6,150 | 422,80 | |
| EDP S.A. | 4,491EUR | 12:25 | +0,20 | +0,009 | 4,805 | 3,197 | 35.029,80 | |
| Elisa Oyj | 41,38EUR | 11:38 | 48,74 | 34,50 | 9.600,16 | |||
| Endesa S.A. | 38,54EUR | 12:55 | -0,23 | -0,09 | 39,22 | 24,63 | 9.519,38 | |
| freenet AG | 26,92EUR | 13:35 | -0,66 | -0,18 | 37,64 | 25,32 | 2.728.745,80 | |
| Funkwerk AG | 34,60EUR | 11:26 | -0,29 | -0,10 | 39,00 | 23,50 | 899,60 | |
| Furukawa Electric Co. Ltd. | 228,50EUR | 13:35 | -4,11 | -9,70 | 257,00 | 26,40 | 100.768,50 | |
| GlobalStar Inc. | 70,20EUR | 12:39 | -0,29 | -0,20 | 75,00 | 15,70 | 1.404,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,38EUR | 10:14 | -1,15 | -0,21 | 18,53 | 15,01 | 1.176,32 | |
| Hikari Tsushin Inc. | 202,00EUR | 12:41 | -2,88 | -6,00 | 264,00 | 202,00 | 6.060,00 | |
| IDT Corp. | 44,66EUR | 10:27 | -0,23 | -0,10 | 61,50 | 39,40 | 669,90 | |
| KDDI Corp. | 13,93EUR | 11:41 | -1,22 | -0,17 | 16,65 | 12,80 | 2.047,71 | |
| Kon. KPN N.V. | 4,654EUR | 12:58 | +0,35 | +0,016 | 4,972 | 3,752 | 23.377,04 | |
| KT Corp. | 18,10EUR | 22.04. | -1,08 | -0,20 | 20,60 | 15,20 | ||
| LS telcom AG | 3,640EUR | 22.04. | +0,59 | +0,020 | 5,850 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 13:34 | -0,37 | -0,025 | 6,955 | 3,860 | 6,80 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:02 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,320EUR | 09:10 | +3,10 | +0,280 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 22.04. | -1,43 | -1,00 | 54.496,50 | |||
| Mobilezone Holding AG | 15,28EUR | 22.04. | +0,65 | +0,10 | 1.405,76 | |||
| MTN Group Ltd. | 10,40EUR | 10:58 | -0,97 | -0,10 | 11,30 | 5,40 | 1.882,40 | |
| mVISE AG | 7,700EUR | 22.04. | +0,65 | +0,050 | 8,780 | 0,442 | ||
| Nfon | 3,390EUR | 22.04. | +2,44 | +0,080 | 7,600 | 3,140 | 291,54 | |
| NOS, SGPS, S.A. | 5,630EUR | 13:20 | +2,27 | +0,125 | 5,905 | 3,505 | 85.018,63 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8150EUR | 13:20 | +0,62 | +0,0050 | 0,9799 | 0,8050 | 9.031,83 | |
| NTT Inc. | 19,90EUR | 08:02 | 24,40 | 19,90 | ||||
| OHB SE | 288,00EUR | 13:20 | -2,04 | -6,00 | 365,00 | 62,60 | 556.416,00 | |
| Orange Belgium S.A. | 20,70EUR | 09:03 | +1,46 | +0,30 | 21,50 | 15,00 | 455,40 | |
| Orange Polska SA | 3,288EUR | 13:37 | -1,70 | -0,057 | 3,435 | 1,811 | ||
| Orange S.A. | 17,87EUR | 13:12 | +1,82 | +0,32 | 18,56 | 12,19 | 101.555,21 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 13:16 | -3,59 | -0,0120 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6555EUR | 11:45 | +0,77 | +0,0050 | 0,6845 | 0,5450 | 275,31 | |
| PHarol, SGPS S.A. | 0,0784EUR | 22.04. | +1,20 | +0,0009 | 0,0862 | 0,0454 | 3,14 | |
| Proximus | 6,635EUR | 13:10 | -0,45 | -0,030 | 8,960 | 6,315 | 25.856,59 | |
| Richardson Electronics Ltd | 11,82EUR | 22.04. | +0,17 | +0,02 | 12,80 | 7,39 | ||
| Safran | 272,00EUR | 13:34 | -0,77 | -2,10 | 353,00 | 215,70 | 858.432,00 | |
| Silicon Laboratories Inc. | 181,00EUR | 22.04. | -0,55 | -1,00 | 181,00 | 81,00 | ||
| Spark New Zealand Ltd. | 1,021EUR | 13:21 | -0,97 | -0,010 | 1,450 | 0,955 | 1.021,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 720,50EUR | 09:30 | +1,12 | +8,00 | 1.441,00 | |||
| T-Mobile US Inc. | 163,94EUR | 12:59 | +0,69 | +1,10 | 232,05 | 153,00 | 303.289,00 | |
| Tele Columbus | 0,8700EUR | 10:17 | +3,90 | +0,0300 | 0,9300 | 0,3300 | 1.305,00 | |
| Telecom Argentina S.A. | 10,20EUR | 22.04. | 11,70 | 5,50 | 2.182,80 | |||
| Telecom Italia | 0,6592EUR | 11:48 | -0,45 | -0,0030 | 0,6704 | 0,3342 | 1.700,74 | |
| Telecom Italia S.p.A. | 0,7740EUR | 22.04. | -0,34 | -0,0026 | 0,7872 | 0,3850 | 540,25 | |
| Telefonica Deutschland | 2,130EUR | 09:39 | -0,93 | -0,020 | 2,327 | 1,748 | 4.260,00 | |
| Telefonica | 3,856EUR | 12:42 | +1,98 | +0,075 | 4,899 | 3,232 | 129.634,86 | |
| Telekom Austria AG | 9,670EUR | 13:13 | -0,92 | -0,090 | 10,140 | 8,510 | 17.705,77 | |
| Telenor ASA | 14,85EUR | 10:53 | -0,34 | -0,05 | 15,89 | 11,96 | 16.617,15 | |
| Telenor ASA | 14,50EUR | 10:26 | -2,70 | -0,40 | ||||
| Telia Company AB | 4,382EUR | 13:01 | +1,86 | +0,080 | 4,573 | 2,930 | 4.982,33 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,50EUR | 12:57 | -4,00 | -0,60 | 19,60 | 13,50 | 623,50 | |
| Telkom SA SOC Ltd. | 2,960EUR | 13:34 | +0,68 | +0,020 | 3,500 | 1,650 | ||
| Telstra | 3,198EUR | 10:32 | -0,59 | -0,019 | 3,319 | 2,450 | 25,58 | |
| TELUS Corp. | 9,625EUR | 13:35 | -8,63 | -0,909 | 14,700 | 8,929 | 1.925,00 | |
| Tencent | 54,16EUR | 13:36 | -1,08 | -0,59 | 75,00 | 52,99 | 220.214,56 | |
| Turkcell Iletisim Hizmetl. AS | 5,300EUR | 07:41 | 6,000 | 4,580 | 530,00 | |||
| Vantage Towers AG | 38,60EUR | 08:04 | 39,00 | 33,20 | 154,40 | |||
| Verizon | 39,36EUR | 13:38 | +0,43 | +0,17 | 45,07 | 32,55 | 341.601,40 | |
| Viasat Inc. | 53,99EUR | 09:20 | -1,77 | -0,95 | 56,00 | 7,30 | 863,84 | |
| Vivendi | 2,180EUR | 12:43 | +0,09 | +0,002 | 3,577 | 1,660 | 15.630,60 | |
| Vodafone | 1,329EUR | 13:04 | +1,22 | +0,016 | 1,382 | 0,806 | 196.159,67 | |
| YOC AG | 6,720EUR | 08:00 | +4,75 | +0,300 | 16,950 | 5,000 | 174,72 |