85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,40EUR | 19:32 | +2,18 | +0,50 | 23,60 | 11,02 | 311.360,40 | |
| 3U Holding AG | 1,150EUR | 19:25 | +4,09 | +0,045 | 1,774 | 1,110 | 51.254,35 | |
| A2A S.p.A. | 2,322EUR | 17:47 | +0,26 | +0,006 | 2,787 | 1,916 | 2.579,74 | |
| ADTRAN Holdings Inc. | 6,650EUR | 18:49 | +3,04 | +0,192 | 11,600 | 5,868 | 38.071,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,200EUR | 18:18 | 8,450 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 24.11. | +0,87 | +0,50 | 64,00 | 53,50 | ||
| American Tower Corp. | 155,88EUR | 18:30 | +0,22 | +0,34 | 210,70 | 151,02 | 48.634,56 | |
| Array Digital Infrastructure | 41,00EUR | 13:57 | +1,00 | +0,40 | 66,50 | 40,00 | 2.255,00 | |
| AT & T Inc. | 22,30EUR | 19:45 | +0,45 | +0,10 | 26,58 | 20,60 | 556.059,60 | |
| ATN International Inc. | 18,10EUR | 19:37 | +2,84 | +0,50 | 21,40 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1220EUR | 19:48 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 3,497EUR | 18:38 | -1,97 | -0,070 | 5,998 | 2,386 | 8.235,44 | |
| Bouygues S.A. | 42,28EUR | 19:45 | +1,03 | +0,43 | 42,49 | 27,47 | 59.234,28 | |
| BT Group PLC | 2,040EUR | 16:33 | +0,99 | +0,020 | 2,560 | 1,630 | 78.817,44 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 18.11. | +1,09 | +0,100 | 9,700 | 4,520 | 194,00 | |
| China Telecom H YC 1 | 0,5300EUR | 24.11. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.11. | +3,18 | +0,0250 | 0,8300 | 0,7600 | ||
| CITIC Ltd. | 1,338EUR | 11:46 | +1,12 | +0,015 | 1,442 | 0,942 | 3.212,54 | |
| Comcast Corp. | 23,06EUR | 19:35 | +0,57 | +0,13 | 41,40 | 22,40 | 227.925,04 | |
| Dt. Telekom | 27,710EUR | 19:48 | +1,61 | +0,440 | 35,900 | 25,990 | 8.584.336,32 | |
| Deutsche Telekom AG | 27,40EUR | 17:55 | +1,48 | +0,40 | 35,60 | 25,40 | ||
| ecotel communication ag | 12,40EUR | 13:11 | -2,44 | -0,30 | 15,50 | 10,50 | 8.568,40 | |
| EDP S.A. | 3,787EUR | 19:30 | -0,32 | -0,012 | 4,496 | 2,863 | 36.658,16 | |
| Elisa Oyj | 38,56EUR | 17:12 | +0,89 | +0,34 | 48,74 | 37,24 | 8.328,96 | |
| Endesa S.A. | 30,58EUR | 19:30 | -0,07 | -0,02 | 32,54 | 20,10 | 125.439,16 | |
| freenet AG | 28,14EUR | 19:35 | +2,27 | +0,62 | 37,64 | 26,12 | 2.654.558,76 | |
| Funkwerk AG | 32,80EUR | 19:33 | +5,13 | +1,60 | 39,50 | 19,00 | 242.260,80 | |
| Furukawa Electric Co. Ltd. | 50,00EUR | 15:53 | 66,50 | 23,60 | 4.200,00 | |||
| GlobalStar Inc. | 53,50EUR | 18:42 | +1,94 | +1,00 | 56,00 | 15,70 | 17.280,50 | |
| Hellenic Telecomm. Organ. S.A. | 17,14EUR | 24.11. | +0,47 | +0,08 | 17,53 | 13,99 | 25.641,44 | |
| Hikari Tsushin Inc. | 232,00EUR | 13:59 | +5,41 | +12,00 | 264,00 | 197,00 | 13.920,00 | |
| IDT Corp. | 42,10EUR | 24.11. | +1,42 | +0,60 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,73EUR | 09:30 | -0,74 | -0,11 | 16,65 | 13,18 | 14,73 | |
| Kon. KPN N.V. | 3,980EUR | 19:12 | +1,09 | +0,043 | 4,275 | 3,415 | 18.220,44 | |
| KT Corp. | 15,30EUR | 24.11. | +1,30 | +0,20 | 18,30 | 14,90 | 3.932,10 | |
| LS telcom AG | 3,600EUR | 09:55 | +0,55 | +0,020 | 8,450 | 2,800 | 1.332,00 | |
| Magyar Telekom Telecommun.PLC | 4,400EUR | 19:45 | +0,23 | +0,010 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 22,40EUR | 16:16 | 24,80 | 14,10 | ||||
| Maroc Telecom | 10,50EUR | 17:40 | 11,60 | 6,75 | ||||
| Millicom Intl Cellular S.A. | 46,00EUR | 08:02 | -0,43 | -0,20 | 48,40 | 23,00 | ||
| Mobilezone Holding AG | 12,64EUR | 19:41 | +2,10 | +0,26 | 15,60 | 9,85 | ||
| MTN Group Ltd. | 8,600EUR | 15:43 | +2,47 | +0,200 | 8,950 | 4,100 | 4.626,80 | |
| mVISE AG | 0,4800EUR | 13:12 | -5,15 | -0,0240 | 0,9500 | 0,2560 | 1.728,00 | |
| Nfon | 4,440EUR | 18:31 | -1,77 | -0,080 | 8,250 | 4,220 | 1.602,84 | |
| NOS, SGPS, S.A. | 3,710EUR | 18:34 | +1,23 | +0,045 | 4,580 | 3,205 | 24.163,23 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8366EUR | 12:33 | +0,13 | +0,0011 | 1,0000 | 0,8001 | 5.228,75 | |
| NTT Inc. | 21,40EUR | 07:27 | -0,94 | -0,20 | 25,00 | 21,00 | ||
| OHB SE | 98,40EUR | 19:41 | -2,00 | -2,00 | 194,50 | 44,80 | 290.181,60 | |
| Orange Belgium S.A. | 19,05EUR | 08:00 | +0,53 | +0,10 | 19,40 | 13,80 | 95,25 | |
| Orange Polska SA | 2,121EUR | 19:31 | +1,24 | +0,026 | 2,428 | 1,537 | 76,36 | |
| Orange S.A. | 14,00EUR | 19:08 | +0,11 | +0,02 | 14,56 | 9,37 | 384.722,55 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2680EUR | 13:52 | 0,3500 | 0,2040 | ||||
| PCCW Ltd. | 0,6460EUR | 17:17 | +1,41 | +0,0090 | 0,6795 | 0,4884 | 758,40 | |
| PHarol, SGPS S.A. | 0,0710EUR | 17:17 | -0,28 | -0,0002 | 0,1255 | 0,0380 | 10.684,93 | |
| Proximus | 6,865EUR | 19:04 | 8,960 | 4,778 | 11.238,01 | |||
| Richardson Electronics Ltd | 8,615EUR | 19:12 | +2,07 | +0,175 | 14,410 | 6,970 | 861,50 | |
| Safran | 286,40EUR | 19:39 | +2,98 | +8,30 | 319,90 | 192,45 | 397.523,20 | |
| Silicon Laboratories Inc. | 106,00EUR | 24.11. | +0,96 | +1,00 | 142,00 | 79,50 | 1.802,00 | |
| Spark New Zealand Ltd. | 1,070EUR | 14:04 | -0,93 | -0,010 | 1,660 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10. | -3,51 | -0,080 | ||||
| Swisscom AG | 625,00EUR | 19:47 | +0,56 | +3,50 | 657,00 | 523,00 | 1.250,00 | |
| T-Mobile US Inc. | 178,50EUR | 19:23 | -0,27 | -0,48 | 265,00 | 173,42 | 128.698,50 | |
| Tele Columbus | 0,4000EUR | 08:16 | +2,50 | +0,0100 | 0,7000 | 0,2600 | ||
| Telecom Argentina S.A. | 9,950EUR | 18:40 | +3,06 | +0,300 | 15,100 | 5,500 | 7.462,50 | |
| Telecom Italia | 0,5014EUR | 19:13 | +0,67 | +0,0033 | 0,5312 | 0,2194 | 19.408,19 | |
| Telecom Italia S.p.A. | 0,5626EUR | 10:32 | -0,21 | -0,0012 | 0,5802 | 0,2643 | 108.525,54 | |
| Telefonica Deutschland | 2,025EUR | 17:30 | +0,10 | +0,002 | 2,327 | 1,748 | 1.020,60 | |
| Telefonica | 3,720EUR | 19:22 | +2,20 | +0,080 | 4,899 | 3,520 | 323.368,44 | |
| Telekom Austria AG | 8,960EUR | 16:01 | 10,140 | 7,380 | 170,24 | |||
| Telenor ASA | 12,34EUR | 15:49 | +1,64 | +0,20 | 14,83 | 10,46 | 15.647,12 | |
| Telenor ASA | 12,40EUR | 07:27 | +2,52 | +0,30 | 14,70 | 10,50 | ||
| Telia Company AB | 3,429EUR | 16:48 | +2,09 | +0,070 | 3,498 | 2,580 | 13.983,46 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,80EUR | 09:22 | +0,53 | +0,10 | 18,80 | 12,20 | 564,00 | |
| Telkom SA SOC Ltd. | 2,400EUR | 17:30 | -0,83 | -0,020 | 2,900 | 1,330 | ||
| Telstra | 2,725EUR | 09:30 | -0,22 | -0,006 | 2,907 | 2,198 | 2,73 | |
| TELUS Corp. | 10,90EUR | 19:21 | -2,68 | -0,30 | 15,00 | 10,70 | ||
| Tencent | 69,21EUR | 19:32 | -0,85 | -0,59 | 75,00 | 45,61 | 616.591,89 | |
| Turkcell Iletisim Hizmetl. AS | 4,860EUR | 12:43 | -0,41 | -0,020 | 7,400 | 4,580 | 24,30 | |
| Vantage Towers AG | 37,00EUR | 12:27 | 39,00 | 33,00 | 1.184,00 | |||
| Verizon | 34,93EUR | 19:31 | +0,40 | +0,14 | 43,68 | 33,08 | 353.910,76 | |
| Viasat Inc. | 27,83EUR | 17:47 | +0,54 | +0,15 | 36,16 | 6,73 | 3.840,54 | |
| Vivendi | 2,482EUR | 17:17 | -1,90 | -0,048 | 8,950 | 2,286 | 66.788,14 | |
| Vodafone | 1,044EUR | 19:23 | +1,90 | +0,020 | 1,095 | 0,724 | 520.649,11 | |
| YOC AG | 11,10EUR | 19:40 | -1,81 | -0,20 | 19,50 | 9,80 | 11.732,70 |