Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR04.06.+0,21+0,0527,3018,0292.736,80
3U Holding AG1,115EUR04.06.1,7500,98034.565,00
A2A S.p.A.2,226EUR04.06.+1,23+0,0272,7872,07525.585,64
ADTRAN Holdings Inc.14,89EUR04.06.-1,38-0,2117,205,8749.739,28
Advanced Inf.Serv.(ADVANC) PCL9,450EUR04.06.+1,07+0,10011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.167,60EUR04.06.+6,30+9,85199,38142,4617.095,20
Array Digital Infrastructure44,80EUR04.06.+1,38+0,6066,5040,00896,00
AT & T Inc.19,60EUR04.06.-3,48-0,7125,5219,05940.172,80
ATN International Inc.22,00EUR04.06.25,805,20
Axtel S.A.B. DE C.V.0,1300EUR04.06.+4,84+0,00600,14200,0010
BlackBerry Ltd.9,240EUR04.06.+2,13+0,1859,9952,7191.578.081,12
Bouygues S.A.49,74EUR04.06.+0,77+0,3853,4435,4716.264,98
BT Group PLC2,372EUR04.06.+0,30+0,0072,7951,98023.482,80
Cellcom Israel Ltd IS-,0110,80EUR04.06.+0,94+0,1012,705,80216,00
China Telecom H YC 10,5300EUR04.06.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR04.06.+3,18+0,02500,83000,8300
CITIC Ltd.1,540EUR04.06.+3,68+0,0541,5401,12719.105,20
Comcast Corp.20,02EUR04.06.-0,79-0,1631,4019,91403.582,46
Dt. Telekom28,000EUR04.06.-0,50-0,14034,35025,9909.864.232,00
Deutsche Telekom AG27,40EUR04.06.-0,72-0,2034,2025,40
ecotel communication ag7,300EUR04.06.-0,68-0,05015,5006,150219,00
EDP S.A.4,402EUR04.06.-0,99-0,0444,8053,50125.157,43
Elisa Oyj39,70EUR04.06.-0,30-0,1248,7434,504.327,30
Endesa S.A.36,38EUR04.06.+0,14+0,0539,2224,633.310,58
freenet AG24,76EUR04.06.-0,32-0,0833,9024,721.788.810,96
Funkwerk AG37,60EUR04.06.-0,13-0,0542,8525,70
Furukawa Electric Co. Ltd.274,05EUR04.06.-3,76-10,70330,6039,20116.197,20
GlobalStar Inc.71,20EUR04.06.+1,15+0,8075,0017,001.424,00
Hellenic Telecomm. Organ. S.A.18,16EUR04.06.+0,39+0,0718,7915,01
Hikari Tsushin Inc.191,00EUR04.06.+4,37+8,00256,00183,001.528,00
IDT Corp.46,96EUR04.06.+2,56+1,1861,5039,4018.079,60
KDDI Corp.14,08EUR04.06.-1,56-0,2315,5112,8013.474,56
Kon. KPN N.V.4,326EUR04.06.-1,28-0,0564,9723,75248.403,61
KT Corp.16,10EUR04.06.-0,64-0,1020,6015,10
LS telcom AG3,990EUR04.06.+5,33+0,2005,8503,34023.197,86
Magyar Telekom Telecommun.PLC7,465EUR04.06.-0,20-0,0157,7404,140753,97
Magyar Telekom Telecommun.PLC7,300EUR04.06.25,2004,560
Maroc Telecom8,960EUR04.06.+0,67+0,06011,6006,800
Millicom Intl Cellular S.A.75,50EUR04.06.+1,37+1,004.530,00
Mobilezone Holding AG16,24EUR04.06.+1,88+0,3017,2810,882.419,76
MTN Group Ltd.11,40EUR04.06.+0,89+0,1011,806,007.182,00
mVISE AG7,700EUR04.06.+0,65+0,0508,7800,442
Nfon3,190EUR04.06.-2,61-0,0807,6002,9903.828,00
NOS, SGPS, S.A.4,986EUR04.06.-1,54-0,0785,9053,50516.742,99
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,7900EUR04.06.0,97100,76509.590,60
NTT Inc.20,40EUR04.06.+0,52+0,1024,0020,40
OHB SE415,00EUR04.06.+11,26+41,00688,0064,003.527.085,00
Orange Belgium S.A.21,70EUR04.06.+0,93+0,2021,8015,95130,20
Orange Polska SA3,676EUR04.06.+0,68+0,0253,8741,811
Orange S.A.17,48EUR04.06.-0,82-0,1518,8312,4441.375,16
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR04.06.-2,03-0,00600,37600,2340
PCCW Ltd.0,6285EUR04.06.+0,56+0,00350,69550,5515942,75
PHarol, SGPS S.A.0,0723EUR04.06.-4,12-0,00300,08620,0524
Proximus6,695EUR04.06.-1,04-0,0708,9606,28019.569,49
Richardson Electronics Ltd14,08EUR04.06.+3,98+0,5617,007,742.252,80
Safran300,60EUR04.06.+3,41+9,90353,00248,90412.723,80
Silicon Laboratories Inc.185,00EUR04.06.191,00106,00
Spark New Zealand Ltd.0,9140EUR04.06.-2,14-0,02001,45000,47604.752,80
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG712,50EUR04.06.+0,28+2,00813,50582,5011.400,00
T-Mobile US Inc.152,28EUR04.06.-2,58-4,02224,65149,84762.618,24
Tele Columbus0,5600EUR04.06.+9,80+0,05000,93000,3300112,00
Telecom Argentina S.A.11,50EUR04.06.13,505,5028.221,00
Telecom Italia0,7390EUR04.06.+2,62+0,01860,73900,373677.419,12
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telefonica Deutschland2,040EUR04.06.2,3271,748
Telefonica3,920EUR04.06.-0,23-0,0094,8993,232327.715,92
Telekom Austria AG9,900EUR04.06.-0,30-0,03010,3008,51042.015,60
Telenor ASA13,94EUR04.06.+1,23+0,1715,8911,9667.595,06
Telenor ASA13,60EUR04.06.-0,73-0,10
Telia Company AB4,472EUR04.06.-1,26-0,0574,7122,93019.779,66
Telkom Indonesia (Pers.)Tbk,PT13,40EUR04.06.+2,24+0,3019,6013,40
Telkom SA SOC Ltd.3,060EUR04.06.+1,32+0,0403,5001,840
Telstra3,012EUR04.06.+1,49+0,0443,4392,45074.854,22
TELUS Corp.10,65EUR04.06.+0,80+0,0814,508,93
Tencent50,30EUR04.06.75,0046,521.626.199,00
Turkcell Iletisim Hizmetl. AS4,920EUR04.06.+1,00+0,0506,0004,5805.072,52
Vantage Towers AG38,20EUR04.06.39,0033,0020.933,60
Verizon38,68EUR04.06.-3,92-1,5845,0732,55925.608,78
Viasat Inc.63,90EUR04.06.+4,74+2,8376,957,69237.388,50
Vivendi2,214EUR04.06.-4,70-0,1083,5771,660122.879,21
Vodafone1,279EUR04.06.-1,05-0,0141,4100,850195.533,79
YOC AG6,260EUR04.06.+1,95+0,12016,9505,000913,96