85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,35EUR | 17:55 | +0,86 | +0,20 | 27,30 | 11,80 | 56.974,00 | |
| 3U Holding AG | 1,090EUR | 18:15 | +0,47 | +0,005 | 1,750 | 1,035 | 4.730,60 | |
| A2A S.p.A. | 2,442EUR | 18:31 | -0,08 | -0,002 | 2,787 | 1,916 | 245.145,05 | |
| ADTRAN Holdings Inc. | 9,130EUR | 15:44 | +0,98 | +0,086 | 9,324 | 5,868 | 5.971,02 | |
| Advanced Inf.Serv.(ADVANC) PCL | 10,00EUR | 17:09 | +1,52 | +0,15 | 11,10 | 6,80 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 162,16EUR | 17:47 | +0,73 | +1,16 | 210,70 | 142,46 | 34.540,08 | |
| Array Digital Infrastructure | 41,80EUR | 16.03. | +0,49 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,20EUR | 17:52 | +0,35 | +0,09 | 26,49 | 19,05 | 368.538,24 | |
| ATN International Inc. | 22,60EUR | 18:24 | +0,89 | +0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1090EUR | 18:27 | -2,68 | -0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,929EUR | 16:05 | +1,41 | +0,040 | 4,590 | 2,400 | 3.517,73 | |
| Bouygues S.A. | 50,58EUR | 18:17 | +0,16 | +0,08 | 53,36 | 33,49 | 44.206,92 | |
| BT Group PLC | 2,560EUR | 17:02 | +3,25 | +0,080 | 2,580 | 1,740 | 171.061,76 | |
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 08:03 | -20,95 | -2,20 | 11,60 | 4,86 | ||
| China Telecom H YC 1 | 0,5150EUR | 16.03. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,280EUR | 12:09 | +1,86 | +0,023 | 1,442 | 0,942 | 2.559,00 | |
| Comcast Corp. | 26,44EUR | 17:43 | +0,13 | +0,04 | 35,09 | 22,40 | 37.941,40 | |
| Dt. Telekom | 33,460EUR | 18:33 | +1,52 | +0,500 | 34,660 | 25,990 | 11.897.372,20 | |
| Deutsche Telekom AG | 33,20EUR | 18:20 | +1,84 | +0,60 | 34,60 | 25,40 | ||
| ecotel communication ag | 8,000EUR | 17:54 | 15,500 | 8,000 | 17.440,00 | |||
| EDP S.A. | 4,451EUR | 18:15 | +1,32 | +0,058 | 4,574 | 2,880 | 37.748,93 | |
| Elisa Oyj | 45,12EUR | 09:47 | -0,53 | -0,24 | 48,74 | 34,50 | 2.030,40 | |
| Endesa S.A. | 35,83EUR | 17:40 | +1,27 | +0,45 | 35,88 | 22,26 | 204.410,15 | |
| freenet AG | 27,78EUR | 18:32 | +2,00 | +0,54 | 37,64 | 26,12 | 3.081.107,58 | |
| Funkwerk AG | 30,90EUR | 17:28 | 39,00 | 21,30 | ||||
| Furukawa Electric Co. Ltd. | 153,00EUR | 18:11 | -7,45 | -12,00 | 177,00 | 23,60 | 250.767,00 | |
| GlobalStar Inc. | 52,50EUR | 18:01 | +2,94 | +1,50 | 64,00 | 15,70 | 13.912,50 | |
| Hellenic Telecomm. Organ. S.A. | 17,25EUR | 17:37 | -2,18 | -0,38 | 18,20 | 13,99 | 6.399,75 | |
| Hikari Tsushin Inc. | 238,00EUR | 17:59 | 264,00 | 212,00 | 476,00 | |||
| IDT Corp. | 42,50EUR | 16.03. | +0,05 | +0,02 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,40EUR | 18:23 | -0,76 | -0,11 | 16,65 | 12,80 | 59.976,00 | |
| Kon. KPN N.V. | 4,878EUR | 17:05 | -0,04 | -0,002 | 4,902 | 3,714 | 14.277,91 | |
| KT Corp. | 18,70EUR | 12:42 | +3,76 | +0,70 | 20,60 | 15,20 | 37,40 | |
| LS telcom AG | 3,820EUR | 16.03. | +0,57 | +0,020 | 7,750 | 3,000 | 15.283,82 | |
| Magyar Telekom Telecommun.PLC | 5,230EUR | 17:20 | +0,97 | +0,050 | 6,050 | 3,200 | 20,92 | |
| Magyar Telekom Telecommun.PLC | 4,780EUR | 16.03. | +5,65 | +0,270 | 25,200 | 4,780 | ||
| Maroc Telecom | 8,700EUR | 17:45 | -6,95 | -0,650 | 11,600 | 6,800 | 696,00 | |
| Millicom Intl Cellular S.A. | 64,00EUR | 18:31 | +1,59 | +1,00 | ||||
| Mobilezone Holding AG | 17,20EUR | 16.03. | +2,00 | +0,34 | ||||
| MTN Group Ltd. | 10,30EUR | 13:42 | +2,02 | +0,20 | 11,30 | 4,66 | 6.190,30 | |
| mVISE AG | 6,400EUR | 16.03. | +0,78 | +0,050 | 8,780 | 0,442 | 8.524,80 | |
| Nfon | 3,420EUR | 17:17 | +1,89 | +0,060 | 8,250 | 3,140 | 191,52 | |
| NOS, SGPS, S.A. | 5,410EUR | 17:18 | +0,19 | +0,010 | 5,540 | 3,505 | 26.092,43 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8680EUR | 18:00 | +2,50 | +0,0208 | 0,9799 | 0,8101 | 81.465,27 | |
| NTT Inc. | 21,20EUR | 16.03. | +0,94 | +0,20 | 24,40 | 20,00 | ||
| OHB SE | 250,00EUR | 18:28 | +3,31 | +8,00 | 365,00 | 61,20 | 864.750,00 | |
| Orange Belgium S.A. | 19,85EUR | 11:04 | +0,25 | +0,05 | 20,00 | 14,80 | 59,55 | |
| Orange Polska SA | 3,055EUR | 18:06 | +2,93 | +0,087 | 3,398 | 1,811 | ||
| Orange S.A. | 17,74EUR | 18:27 | +0,66 | +0,12 | 18,22 | 10,50 | 562.570,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 12:32 | -1,89 | -0,0060 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6320EUR | 14:52 | -0,39 | -0,0025 | 0,6845 | 0,5040 | 3.556,90 | |
| PHarol, SGPS S.A. | 0,0766EUR | 17:37 | -3,28 | -0,0026 | 0,1250 | 0,0390 | 4.452,30 | |
| Proximus | 7,160EUR | 18:20 | 8,960 | 6,225 | 9.973,88 | |||
| Richardson Electronics Ltd | 9,250EUR | 16.03. | +0,83 | +0,080 | 12,800 | 6,970 | ||
| Safran | 305,30EUR | 18:30 | -1,07 | -3,30 | 353,00 | 192,45 | 249.735,40 | |
| Silicon Laboratories Inc. | 172,00EUR | 16.03. | +0,57 | +1,00 | 177,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,190EUR | 14:46 | 1,450 | 0,920 | 95,20 | |||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 803,00EUR | 18:24 | +0,88 | +7,00 | 64.240,00 | |||
| T-Mobile US Inc. | 188,30EUR | 17:21 | +1,20 | +2,22 | 252,00 | 153,00 | 168.905,10 | |
| Tele Columbus | 0,7700EUR | 08:16 | 0,9300 | 0,3220 | ||||
| Telecom Argentina S.A. | 9,700EUR | 16.03. | +2,59 | +0,250 | 11,700 | 5,500 | 2.425,00 | |
| Telecom Italia | 0,6162EUR | 18:11 | +2,80 | +0,0168 | 0,6704 | 0,2711 | 31.780,52 | |
| Telecom Italia S.p.A. | 0,7246EUR | 17:00 | +3,66 | +0,0256 | 0,7872 | 0,3123 | 16.012,94 | |
| Telefonica Deutschland | 2,095EUR | 17:28 | +0,87 | +0,018 | 2,327 | 1,748 | 104,75 | |
| Telefonica | 3,621EUR | 18:18 | +1,91 | +0,068 | 4,899 | 3,232 | 362.194,15 | |
| Telekom Austria AG | 9,170EUR | 17:27 | +0,88 | +0,080 | 10,140 | 7,870 | 18.450,04 | |
| Telenor ASA | 15,59EUR | 17:16 | +0,13 | +0,02 | 15,89 | 11,20 | 41.905,92 | |
| Telenor ASA | 15,40EUR | 18:31 | +0,65 | +0,10 | ||||
| Telia Company AB | 4,472EUR | 17:16 | +0,56 | +0,025 | 4,510 | 2,930 | 29.474,95 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,50EUR | 11:29 | +3,25 | +0,50 | 19,60 | 12,20 | 5.719,50 | |
| Telkom SA SOC Ltd. | 3,080EUR | 15:50 | +1,32 | +0,040 | 3,500 | 1,330 | ||
| Telstra | 3,265EUR | 16.03. | +0,85 | +0,027 | 3,265 | 2,250 | 3.777,61 | |
| TELUS Corp. | 11,40EUR | 18:00 | 14,70 | 9,85 | ||||
| Tencent | 61,00EUR | 18:06 | -2,81 | -1,75 | 75,00 | 48,01 | 624.457,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 14:31 | 6,950 | 4,580 | 8.413,20 | |||
| Vantage Towers AG | 38,40EUR | 16:30 | 39,00 | 33,20 | 192,00 | |||
| Verizon | 44,04EUR | 18:07 | -0,69 | -0,31 | 45,07 | 32,55 | 652.188,36 | |
| Viasat Inc. | 42,56EUR | 15:04 | +2,79 | +1,14 | 42,56 | 6,73 | 16.470,72 | |
| Vivendi | 1,950EUR | 18:28 | -0,13 | -0,003 | 3,577 | 1,843 | 9.453,13 | |
| Vodafone | 1,290EUR | 18:04 | +1,14 | +0,015 | 1,382 | 0,724 | 305.029,94 | |
| YOC AG | 6,220EUR | 17:58 | -5,35 | -0,340 | 17,400 | 6,040 | 34.850,66 |