85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,45EUR | 19:29 | +1,40 | +0,35 | 27,30 | 11,80 | 146.490,20 | |
| 3U Holding AG | 1,185EUR | 18:37 | -2,64 | -0,030 | 1,774 | 1,035 | 22.602,69 | |
| A2A S.p.A. | 2,305EUR | 16:25 | +1,22 | +0,028 | 2,787 | 1,916 | 25.919,73 | |
| ADTRAN Holdings Inc. | 8,410EUR | 17:38 | -2,79 | -0,238 | 9,324 | 5,868 | 12.816,84 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 22:00 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 162,82EUR | 18:53 | +0,46 | +0,74 | 210,70 | 142,46 | 55.033,16 | |
| Array Digital Infrastructure | 41,60EUR | 22:25 | -0,95 | -0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,72EUR | 21:51 | -1,10 | -0,28 | 26,49 | 19,05 | 530.985,60 | |
| ATN International Inc. | 20,40EUR | 22:55 | -2,86 | -0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1150EUR | 21:59 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 2,966EUR | 19:07 | -3,11 | -0,094 | 4,590 | 2,400 | 3.781,65 | |
| Bouygues S.A. | 49,28EUR | 20:38 | -1,13 | -0,56 | 53,36 | 33,49 | 113.688,96 | |
| BT Group PLC | 2,400EUR | 21:47 | 2,560 | 1,740 | 61.221,60 | |||
| Cellcom Israel Ltd IS-,01 | 11,60EUR | 22:56 | -1,77 | -0,20 | 11,60 | 4,86 | 522,00 | |
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,314EUR | 16:43 | +0,04 | +0,0005 | 1,442 | 0,942 | 4.731,71 | |
| Comcast Corp. | 27,15EUR | 20:12 | +1,12 | +0,31 | 35,09 | 22,40 | 45.476,25 | |
| Dt. Telekom | 32,870EUR | 21:59 | -0,85 | -0,280 | 34,810 | 25,990 | 12.314.449,67 | |
| Deutsche Telekom AG | 32,40EUR | 20:59 | -0,61 | -0,20 | 34,80 | 25,40 | ||
| ecotel communication ag | 9,600EUR | 08:53 | -2,70 | -0,250 | 15,500 | 8,300 | 681,60 | |
| EDP S.A. | 4,264EUR | 20:47 | -1,85 | -0,080 | 4,574 | 2,880 | 321.104,78 | |
| Elisa Oyj | 43,90EUR | 11:12 | +0,91 | +0,40 | 48,74 | 34,50 | 31.388,50 | |
| Endesa S.A. | 33,39EUR | 19:21 | +0,51 | +0,17 | 35,38 | 20,81 | 229.723,20 | |
| freenet AG | 27,48EUR | 21:57 | -1,08 | -0,30 | 37,64 | 26,12 | 4.661.404,92 | |
| Funkwerk AG | 28,55EUR | 22:52 | +0,71 | +0,20 | 39,00 | 21,30 | 1.142,00 | |
| Furukawa Electric Co. Ltd. | 146,00EUR | 21:47 | -1,36 | -2,00 | 164,00 | 23,60 | 110.522,00 | |
| GlobalStar Inc. | 48,80EUR | 18:42 | -5,49 | -2,80 | 64,00 | 15,70 | 1.220,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,56EUR | 22:25 | +1,47 | +0,24 | 18,20 | 13,99 | ||
| Hikari Tsushin Inc. | 232,00EUR | 22:25 | -1,77 | -4,00 | 264,00 | 212,00 | 232,00 | |
| IDT Corp. | 43,94EUR | 08:54 | -0,18 | -0,08 | 61,50 | 39,40 | 219,70 | |
| KDDI Corp. | 14,25EUR | 15:11 | -1,29 | -0,19 | 16,65 | 12,80 | 30.224,25 | |
| Kon. KPN N.V. | 4,760EUR | 20:10 | +0,57 | +0,027 | 4,843 | 3,554 | 103.872,72 | |
| KT Corp. | 19,10EUR | 21:24 | -1,57 | -0,30 | 20,60 | 15,20 | 5.730,00 | |
| LS telcom AG | 3,400EUR | 19:45 | -1,17 | -0,040 | 8,450 | 3,000 | 408,00 | |
| Magyar Telekom Telecommun.PLC | 5,390EUR | 22:52 | -2,18 | -0,120 | 6,050 | 3,200 | 7.815,50 | |
| Magyar Telekom Telecommun.PLC | 5,300EUR | 21:40 | -1,85 | -0,100 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,250EUR | 22:36 | -5,61 | -0,550 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 59,00EUR | 22:55 | -2,48 | -1,50 | ||||
| Mobilezone Holding AG | 15,94EUR | 17:43 | -6,37 | -1,08 | 16.609,48 | |||
| MTN Group Ltd. | 10,10EUR | 18:49 | -2,50 | -0,25 | 11,30 | 4,66 | 6.655,90 | |
| mVISE AG | 6,900EUR | 22:25 | +1,50 | +0,100 | 8,780 | 0,442 | ||
| Nfon | 3,400EUR | 17:44 | -1,79 | -0,060 | 8,250 | 3,140 | 9.220,80 | |
| NOS, SGPS, S.A. | 5,520EUR | 20:28 | +0,73 | +0,040 | 5,540 | 3,505 | 10.907,52 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8337EUR | 19:34 | +1,56 | +0,0125 | 0,9799 | 0,8101 | 1.462,31 | |
| NTT Inc. | 21,00EUR | 08:06 | +1,00 | +0,20 | 24,00 | 20,60 | ||
| OHB SE | 226,00EUR | 21:09 | +2,26 | +5,00 | 365,00 | 61,20 | 584.210,00 | |
| Orange Belgium S.A. | 19,85EUR | 14:03 | 20,00 | 14,80 | 1.131,45 | |||
| Orange Polska SA | 3,157EUR | 22:52 | -2,26 | -0,073 | 3,398 | 1,811 | 3.163,31 | |
| Orange S.A. | 17,47EUR | 21:46 | +0,90 | +0,16 | 18,22 | 10,50 | 438.057,13 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | +1,27 | +0,0040 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6385EUR | 17:19 | +1,43 | +0,0090 | 0,6795 | 0,5040 | 137,28 | |
| PHarol, SGPS S.A. | 0,0708EUR | 11:35 | -1,40 | -0,0010 | 0,1255 | 0,0390 | 19,54 | |
| Proximus | 7,675EUR | 19:49 | -1,99 | -0,155 | 8,960 | 6,000 | 15.871,90 | |
| Richardson Electronics Ltd | 9,865EUR | 17:16 | -5,89 | -0,595 | 12,800 | 6,970 | 1.233,13 | |
| Safran | 322,40EUR | 21:56 | +0,82 | +2,60 | 353,00 | 192,45 | 461.032,00 | |
| Silicon Laboratories Inc. | 172,00EUR | 22:25 | 177,00 | 79,50 | ||||
| Spark New Zealand Ltd. | 1,140EUR | 21:59 | -1,72 | -0,020 | 1,450 | 0,920 | 2,28 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 790,00EUR | 15:43 | +0,69 | +5,50 | 73.470,00 | |||
| T-Mobile US Inc. | 191,02EUR | 21:58 | +0,93 | +1,76 | 252,00 | 153,00 | 187.772,66 | |
| Tele Columbus | 0,8400EUR | 18:51 | -2,38 | -0,0200 | 0,9300 | 0,3200 | 840,00 | |
| Telecom Argentina S.A. | 9,350EUR | 15:42 | 11,700 | 5,500 | 9.350,00 | |||
| Telecom Italia | 0,5836EUR | 17:13 | -2,87 | -0,0172 | 0,6704 | 0,2649 | 66.013,91 | |
| Telecom Italia S.p.A. | 0,6920EUR | 16:34 | -2,24 | -0,0158 | 0,7872 | 0,3000 | 6.780,91 | |
| Telefonica Deutschland | 2,118EUR | 22:52 | +0,38 | +0,008 | 2,327 | 1,748 | 296,52 | |
| Telefonica | 3,660EUR | 21:19 | +1,85 | +0,066 | 4,899 | 3,232 | 594.420,60 | |
| Telekom Austria AG | 9,520EUR | 20:07 | +2,15 | +0,200 | 10,140 | 7,870 | 3.846,08 | |
| Telenor ASA | 15,24EUR | 16:37 | +0,46 | +0,07 | 15,89 | 11,20 | 41.163,24 | |
| Telenor ASA | 15,00EUR | 21:59 | +0,67 | +0,10 | ||||
| Telia Company AB | 4,291EUR | 16:01 | +0,55 | +0,024 | 4,363 | 2,930 | 3.437,09 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,50EUR | 15:53 | -1,79 | -0,30 | 19,60 | 12,20 | 3.300,00 | |
| Telkom SA SOC Ltd. | 3,320EUR | 18:46 | +3,75 | +0,120 | 3,500 | 1,330 | ||
| Telstra | 3,119EUR | 22:25 | +1,04 | +0,032 | 3,228 | 2,250 | ||
| TELUS Corp. | 11,80EUR | 22:00 | -0,84 | -0,10 | 14,80 | 9,85 | ||
| Tencent | 56,20EUR | 21:50 | +2,74 | +1,50 | 75,00 | 48,01 | 1.234.601,60 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 11:25 | 6,950 | 4,580 | 5.130,00 | |||
| Vantage Towers AG | 38,20EUR | 20:11 | -0,52 | -0,20 | 39,00 | 35,00 | 1.413,40 | |
| Verizon | 44,01EUR | 21:54 | -0,18 | -0,08 | 44,30 | 32,55 | 996.757,26 | |
| Viasat Inc. | 38,43EUR | 16:05 | -4,32 | -1,68 | 42,50 | 6,73 | 1.921,50 | |
| Vivendi | 2,017EUR | 19:52 | -3,72 | -0,078 | 3,577 | 1,983 | 163.024,03 | |
| Vodafone | 1,250EUR | 20:17 | -2,05 | -0,026 | 1,382 | 0,724 | 565.471,25 | |
| YOC AG | 6,940EUR | 11:01 | -0,30 | -0,020 | 19,100 | 6,500 | 839,74 |