Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,10EUR21:57-3,92-0,8127,3018,28262.827,60
3U Holding AG1,015EUR21:041,6450,9808.143,34
A2A S.p.A.2,283EUR21:44+0,13+0,0032,7872,075104.728,06
ADTRAN Holdings Inc.7,325EUR21:29+1,32+0,09517,2006,17266.012,90
Advanced Inf.Serv.(ADVANC) PCL9,600EUR22:07+1,05+0,10011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.150,85EUR20:17-3,59-5,60185,92140,3054.155,15
Array Digital Infrastructure30,20EUR22:25-0,66-0,2066,5030,20
AT & T Inc.20,13EUR21:56-3,62-0,7625,5217,41483.724,50
ATN International Inc.20,00EUR22:00-1,96-0,4025,805,20
Axtel S.A.B. DE C.V.0,1220EUR21:590,14200,0340
BlackBerry Ltd.7,375EUR21:58+8,17+0,55511,9402,71977.422,75
Bouygues S.A.49,39EUR21:14+7,70+3,5353,4435,4749.982,68
BT Group PLC2,427EUR19:57+0,08+0,0022,7951,9807.266,44
Cellcom Israel Ltd IS-,019,300EUR08:0312,7006,950
China Telecom H YC 10,5300EUR22:560,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,370EUR19:13+4,49+0,0591,5491,1664.333,10
Comcast Corp.20,52EUR21:55-4,38-0,9430,2218,81282.491,55
Dt. Telekom26,930EUR21:59-1,50-0,41034,35023,54011.095.160,00
Deutsche Telekom AG26,40EUR23:00-1,49-0,4034,2019,102.640,00
ecotel communication ag6,950EUR22:2515,5006,150
EDP S.A.4,441EUR20:46+0,54+0,0244,8053,620221.965,62
Elisa Oyj35,24EUR19:55-0,73-0,2647,1034,0410.959,64
Endesa S.A.41,71EUR20:33+0,51+0,2142,2625,1533.451,42
freenet AG24,80EUR21:56-1,04-0,2633,9022,242.217.194,40
Funkwerk AG38,55EUR22:53+3,21+1,2042,8527,6598.263,95
Furukawa Electric Co. Ltd.16,50EUR21:51+10,15+1,4733,064,62199.171,50
GlobalStar Inc.68,60EUR22:25+1,17+0,8075,0019,70
Hellenic Telecomm. Organ. S.A.20,10EUR16:35+0,80+0,1620,1415,501.507,50
Hikari Tsushin Inc.216,00EUR22:25+6,80+14,00252,00183,00
IDT Corp.57,75EUR16:23-2,41-1,4059,1039,401.443,75
KDDI Corp.16,88EUR16:57+3,81+0,6216,8812,8013.651,88
Kon. KPN N.V.4,144EUR19:44+0,14+0,0064,9723,75219.733,73
KT Corp.15,80EUR13:2220,6015,1015,80
LS telcom AG3,870EUR22:25+0,84+0,0304,3603,340
Magyar Telekom Telecommun.PLC7,540EUR22:30+1,07+0,0807,9304,140829,40
Magyar Telekom Telecommun.PLC7,050EUR08:02+0,68+0,05025,2004,5601.057,50
Maroc Telecom8,860EUR22:58+1,37+0,12011,6008,260
Millicom Intl Cellular S.A.83,50EUR18:31+0,62+0,501.252,50
Mobilezone Holding AG15,48EUR13:30+0,39+0,0617,2810,8815,48
MTN Group Ltd.11,90EUR13:41-0,84-0,1012,706,603.153,50
mVISE AG7,750EUR16:32+4,70+0,3508,7800,4422.162,25
Nfon3,620EUR15:26-6,59-0,2407,6002,9906.736,82
NOS, SGPS, S.A.4,876EUR20:50+1,34+0,0645,9053,58522.307,70
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8650EUR17:24+2,38+0,02000,97100,765011.786,49
NTT Inc.21,40EUR07:27+2,88+0,6024,2019,40
OHB SE235,00EUR21:38+1,09+2,50674,7762,77421.355,00
Orange Belgium S.A.22,20EUR18:5822,4018,00177,60
Orange Polska SA3,494EUR22:30-3,48-0,1263,8741,811
Orange S.A.16,95EUR21:23-3,34-0,5818,8313,011.000.846,65
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR21:59+1,25+0,00400,37600,2380
PCCW Ltd.0,6235EUR16:09+2,95+0,01800,69550,551548,63
Pharol S.A.0,0898EUR22:25-0,12-0,00010,09170,0586
Proximus6,260EUR18:44-0,87-0,0558,5455,7356.159,84
Richardson Electronics Ltd15,68EUR18:33+7,91+1,1420,008,021.207,36
Safran339,70EUR21:20-0,09-0,30360,70262,80272.439,40
Silicon Laboratories Inc.193,00EUR22:25-0,53-1,00196,00106,00
Spark New Zealand Ltd.0,9900EUR21:59+0,41+0,00401,36000,47601.485,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG673,50EUR20:51-1,17-8,00813,50582,5086.208,00
T-Mobile US Inc.150,50EUR21:59-5,24-8,26224,65145,32439.309,50
Tele Columbus0,4800EUR13:480,93000,360048,00
Telecom Argentina S.A.12,10EUR21:01+1,71+0,2014,505,5013.697,20
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,356EUR21:05+0,12+0,0098,1733,93726.915,60
Telefonica Deutschland1,940EUR22:53-0,26-0,0052,2261,748
Telefonica3,607EUR20:27-0,71-0,0264,8993,232204.682,82
Telekom Austria AG10,12EUR21:37-0,98-0,1010,468,5133.385,88
Telenor ASA12,26EUR21:55-0,08-0,0115,8911,3568.190,12
Telenor ASA12,00EUR21:59
Telia Company AB4,090EUR15:18-0,05-0,0024,7713,0725.419,25
Telkom Indonesia (Pers.)Tbk,PT12,60EUR15:4119,6011,604.006,80
Telkom SA SOC Ltd.2,860EUR22:28+2,14+0,0603,5002,200
Telstra3,140EUR22:25+0,07+0,0023,4392,450
TELUS Corp.9,350EUR22:43-3,31-0,32014,5008,338
Tencent52,39EUR21:53+2,15+1,1075,0045,99769.713,88
Turkcell Iletisim Hizmetl. AS4,640EUR15:24-1,28-0,0606,0004,5809.976,00
Vantage Towers AG38,60EUR12:33+0,26+0,1040,2033,004.786,40
Verizon39,94EUR21:51-2,96-1,2245,0732,55966.428,18
Viasat Inc.67,45EUR21:14+9,70+5,9280,0013,88100.567,95
Vivendi1,979EUR19:43-1,15-0,0233,3571,66028.422,40
Vodafone1,392EUR21:53-1,13-0,0161,4440,934646.401,84
YOC AG5,360EUR13:29-3,69-0,20015,5005,00014.391,60