Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,90EUR07:30+0,39+0,1026,4011,02777,00
3U Holding AG1,350EUR12.01.-1,15-0,0151,7741,03563.266,40
A2A S.p.A.2,399EUR12.01.2,7871,91632.134,61
ADTRAN Holdings Inc.7,980EUR12.01.-0,10-0,00811,6005,86851.127,86
Advanced Inf.Serv.(ADVANC) PCL8,700EUR07:30+1,16+0,1008,7006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.146,82EUR12.01.-0,12-0,18210,70143,24129.348,42
Array Digital Infrastructure45,60EUR12.01.+0,45+0,2066,5040,00
AT & T Inc.20,31EUR07:30-0,05-0,0126,5820,2515.634,85
ATN International Inc.18,70EUR07:0021,405,20
Axtel S.A.B. DE C.V.0,1240EUR07:300,14200,0010
BlackBerry Ltd.3,418EUR12.01.-0,65-0,0225,9982,40027.193,61
Bouygues S.A.45,78EUR12.01.+0,20+0,0946,7328,2655.714,26
BT Group PLC2,040EUR12.01.2,5601,630126.622,80
Cellcom Israel Ltd IS-,0110,70EUR12.01.+8,25+0,8010,704,8610,70
China Telecom H YC 10,5300EUR12.01.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR12.01.+3,18+0,02500,83000,8300
CITIC Ltd.1,380EUR12.01.+0,45+0,0061,4420,94253.810,16
Comcast Corp.24,88EUR12.01.+0,73+0,1836,7922,40625.756,88
Dt. Telekom28,710EUR07:34+0,14+0,04035,90025,990467.456,22
Deutsche Telekom AG28,40EUR07:2935,6025,40
ecotel communication ag11,80EUR12.01.-0,85-0,1015,5010,509.994,60
EDP S.A.4,059EUR12.01.-0,02-0,0014,4962,86356.156,27
Elisa Oyj37,04EUR12.01.-0,05-0,0248,7436,5050.670,72
Endesa S.A.30,54EUR07:30-0,07-0,0232,5420,41397,02
freenet AG29,54EUR07:3137,6426,1211.816,00
Funkwerk AG34,00EUR12.01.+1,21+0,4039,5020,10213.418,00
Furukawa Electric Co. Ltd.54,00EUR07:30-4,50-2,5066,5023,604.860,00
GlobalStar Inc.55,00EUR07:31-0,92-0,5064,0015,702.750,00
Hellenic Telecomm. Organ. S.A.17,01EUR12.01.18,2013,99680,40
Hikari Tsushin Inc.242,00EUR12.01.-0,83-2,00264,00197,00
IDT Corp.43,04EUR12.01.+0,05+0,0261,5039,4043,04
KDDI Corp.15,32EUR12.01.-2,20-0,3316,6513,1812.604,25
Kon. KPN N.V.3,845EUR12.01.-0,03-0,0014,2753,41554.552,86
KT Corp.16,30EUR12.01.-0,62-0,1018,3015,20
LS telcom AG3,820EUR12.01.-0,53-0,0208,4502,920
Magyar Telekom Telecommun.PLC4,760EUR07:13+0,11+0,0055,2003,055
Magyar Telekom Telecommun.PLC23,60EUR07:30
Maroc Telecom10,10EUR07:1311,606,75
Millicom Intl Cellular S.A.42,60EUR12.01.+1,88+0,8049,6023,00
Mobilezone Holding AG14,52EUR07:12+0,55+0,0815,329,85
MTN Group Ltd.8,900EUR12.01.9,4504,44011.632,30
mVISE AG4,605EUR12.01.+0,22+0,0109,5000,44259,87
Nfon3,840EUR12.01.+1,60+0,0608,2503,36010.421,76
NOS, SGPS, S.A.4,185EUR12.01.4,5803,25030.002,27
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8829EUR12.01.-0,41-0,00350,97990,800132.168,46
NTT Inc.22,00EUR07:27-2,78-0,6024,6021,00
OHB SE139,50EUR12.01.194,5047,30378.882,00
Orange Belgium S.A.19,10EUR12.01.19,4514,5495,50
Orange Polska SA2,405EUR07:13+0,08+0,0022,4561,537
Orange S.A.14,27EUR07:30-0,04-0,00514,719,60713,50
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR07:30+4,29+0,01200,35000,2100
PCCW Ltd.0,5785EUR12.01.+1,46+0,00850,67950,50403.148,20
PHarol, SGPS S.A.0,0706EUR12.01.0,12550,0390476,48
Proximus7,180EUR12.01.8,9604,77875.928,50
Richardson Electronics Ltd8,590EUR12.01.+0,56+0,05013,0906,970
Safran319,50EUR12.01.+0,06+0,20331,00192,45567.751,50
Silicon Laboratories Inc.123,00EUR12.01.142,0079,50
Spark New Zealand Ltd.1,110EUR07:28-0,89-0,0101,6600,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG635,00EUR07:12+0,16+1,00657,00523,00
T-Mobile US Inc.168,96EUR12.01.+0,39+0,66265,00165,36856.120,32
Tele Columbus0,9300EUR12.01.0,93000,29005.487,00
Telecom Argentina S.A.10,00EUR12.01.13,605,507.300,00
Telecom Italia0,5380EUR12.01.-0,04-0,00020,54720,247349.657,94
Telecom Italia S.p.A.0,6462EUR12.01.-0,06-0,00040,65740,293623.122,33
Telefonica Deutschland2,056EUR07:302,3271,748
Telefonica3,397EUR07:30-0,29-0,0104,8993,3702.106,14
Telekom Austria AG8,990EUR12.01.10,1407,80045.956,88
Telenor ASA12,34EUR07:30+0,08+0,0114,8310,86370,20
Telenor ASA12,00EUR07:30
Telia Company AB3,677EUR07:34-0,73-0,0273,7342,6125.515,50
Telkom Indonesia (Pers.)Tbk,PT17,90EUR12.01.-0,55-0,1018,9012,209.129,00
Telkom SA SOC Ltd.3,060EUR07:133,1601,330
Telstra2,731EUR07:30-0,44-0,0122,9072,2502,73
TELUS Corp.11,40EUR07:38-0,87-0,1015,009,85
Tencent68,65EUR07:30-2,03-1,4275,0045,6124.782,65
Turkcell Iletisim Hizmetl. AS4,840EUR12.01.-1,24-0,0607,4004,5805.140,08
Vantage Towers AG38,00EUR12.01.39,0035,0061.218,00
Verizon34,25EUR07:32+0,16+0,0643,6833,0819.454,00
Viasat Inc.35,10EUR12.01.-0,35-0,1237,496,7328.009,80
Vivendi2,429EUR12.01.3,5772,28648.159,78
Vodafone1,157EUR12.01.+0,30+0,0041,1980,7241.188.138,34
YOC AG10,55EUR12.01.19,509,809.009,70