85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 20:47 | -0,21 | -0,05 | 27,30 | 14,12 | 174.771,35 | |
| 3U Holding AG | 1,005EUR | 19:07 | +1,01 | +0,010 | 1,750 | 0,980 | 18.692,00 | |
| A2A S.p.A. | 2,538EUR | 17:16 | -0,35 | -0,009 | 2,787 | 1,975 | 11.047,91 | |
| ADTRAN Holdings Inc. | 12,90EUR | 21:09 | +1,89 | +0,24 | 12,98 | 5,87 | 106.508,06 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 16:57 | -1,05 | -0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 153,20EUR | 21:03 | -0,39 | -0,60 | 201,05 | 142,46 | 129.147,60 | |
| Array Digital Infrastructure | 40,20EUR | 09.04. | 66,50 | 40,00 | ||||
| AT & T Inc. | 22,50EUR | 21:52 | -1,53 | -0,35 | 25,52 | 19,05 | 609.794,46 | |
| ATN International Inc. | 22,40EUR | 22:00 | +1,82 | +0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1050EUR | 21:59 | -0,94 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,336EUR | 18:01 | +1,12 | +0,036 | 4,590 | 2,647 | 12.289,82 | |
| Bouygues S.A. | 52,62EUR | 21:49 | +0,08 | +0,04 | 53,44 | 34,87 | 100.504,20 | |
| BT Group PLC | 2,472EUR | 15:56 | -0,48 | -0,012 | 2,580 | 1,830 | 35.500,39 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 08:03 | +5,41 | +0,500 | 12,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5300EUR | 09.04. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 09.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,350EUR | 16:09 | +0,94 | +0,013 | 1,442 | 0,986 | 668,25 | |
| Comcast Corp. | 23,75EUR | 21:43 | -1,53 | -0,37 | 31,85 | 22,40 | 79.657,50 | |
| Dt. Telekom | 31,050EUR | 21:56 | -0,32 | -0,100 | 34,410 | 25,990 | 9.420.259,50 | |
| Deutsche Telekom AG | 30,80EUR | 21:59 | -0,32 | -0,10 | 34,60 | 25,40 | 18.480,00 | |
| ecotel communication ag | 6,950EUR | 17:59 | 15,500 | 6,150 | 1.647,15 | |||
| EDP S.A. | 4,756EUR | 21:24 | -0,38 | -0,018 | 4,787 | 2,998 | 134.827,84 | |
| Elisa Oyj | 41,70EUR | 17:42 | -1,97 | -0,84 | 48,74 | 34,50 | 15.929,40 | |
| Endesa S.A. | 38,36EUR | 19:22 | +0,86 | +0,33 | 39,22 | 23,82 | 156.163,56 | |
| freenet AG | 27,60EUR | 21:55 | +0,07 | +0,02 | 37,64 | 25,32 | 3.002.107,20 | |
| Funkwerk AG | 33,70EUR | 21:58 | -0,30 | -0,10 | 39,00 | 23,00 | ||
| Furukawa Electric Co. Ltd. | 249,00EUR | 21:55 | +3,75 | +9,00 | 250,00 | 26,20 | 117.030,00 | |
| GlobalStar Inc. | 62,60EUR | 20:11 | +0,65 | +0,40 | 70,50 | 15,70 | 33.240,60 | |
| Hellenic Telecomm. Organ. S.A. | 17,86EUR | 09:30 | +0,22 | +0,04 | 18,20 | 14,96 | 17,86 | |
| Hikari Tsushin Inc. | 218,00EUR | 09.04. | -0,93 | -2,00 | 264,00 | 216,00 | ||
| IDT Corp. | 42,00EUR | 09.04. | -0,76 | -0,32 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,93EUR | 18:00 | -4,55 | -0,66 | 16,65 | 12,80 | 15.991,64 | |
| Kon. KPN N.V. | 4,819EUR | 20:40 | -1,31 | -0,064 | 4,972 | 3,752 | 82.072,39 | |
| KT Corp. | 18,10EUR | 09.04. | +1,60 | +0,30 | 20,60 | 15,20 | ||
| LS telcom AG | 3,380EUR | 09.04. | +0,30 | +0,010 | 5,850 | 3,340 | 743,60 | |
| Magyar Telekom Telecommun.PLC | 6,185EUR | 22:03 | +5,19 | +0,305 | 6,280 | 3,670 | 1.861,69 | |
| Magyar Telekom Telecommun.PLC | 5,450EUR | 08:01 | +8,18 | +0,450 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,320EUR | 21:58 | +1,08 | +0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 18:02 | -0,71 | -0,50 | 23.309,00 | |||
| Mobilezone Holding AG | 16,36EUR | 21:06 | -0,97 | -0,16 | 24.196,44 | |||
| MTN Group Ltd. | 10,40EUR | 12:44 | +0,96 | +0,10 | 11,30 | 4,76 | 197,60 | |
| mVISE AG | 7,600EUR | 19:32 | +2,01 | +0,150 | 8,780 | 0,442 | 2.424,40 | |
| Nfon | 3,490EUR | 17:02 | +0,91 | +0,030 | 7,600 | 3,140 | 27.923,49 | |
| NOS, SGPS, S.A. | 5,525EUR | 18:50 | -1,07 | -0,060 | 5,905 | 3,505 | 11.000,28 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8200EUR | 19:57 | -2,99 | -0,0250 | 0,9799 | 0,8101 | 15.167,54 | |
| NTT Inc. | 20,40EUR | 21:40 | -1,92 | -0,40 | 24,40 | 20,00 | ||
| OHB SE | 265,00EUR | 21:59 | -10,24 | -29,50 | 365,00 | 62,60 | 1.926.020,00 | |
| Orange Belgium S.A. | 20,70EUR | 18:56 | +0,49 | +0,10 | 21,50 | 15,00 | 3.456,90 | |
| Orange Polska SA | 3,303EUR | 22:03 | -2,60 | -0,088 | 3,402 | 1,811 | 92,48 | |
| Orange S.A. | 17,88EUR | 20:53 | -1,72 | -0,31 | 18,56 | 12,05 | 116.774,28 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3380EUR | 21:59 | +2,42 | +0,0080 | 0,3680 | 0,2340 | ||
| PCCW Ltd. | 0,6440EUR | 09.04. | -2,23 | -0,0145 | 0,6845 | 0,5185 | 25,76 | |
| PHarol, SGPS S.A. | 0,0770EUR | 12:40 | -0,90 | -0,0007 | 0,0862 | 0,0454 | 1.541,85 | |
| Proximus | 7,010EUR | 18:26 | -1,55 | -0,110 | 8,960 | 6,315 | 31.650,15 | |
| Richardson Electronics Ltd | 11,46EUR | 09.04. | -7,39 | -0,90 | 12,80 | 6,97 | 2.292,00 | |
| Safran | 310,30EUR | 20:32 | -1,58 | -5,00 | 353,00 | 201,90 | 409.285,70 | |
| Silicon Laboratories Inc. | 181,00EUR | 16:12 | 181,00 | 79,50 | 181,00 | |||
| Spark New Zealand Ltd. | 1,059EUR | 22:00 | -2,13 | -0,023 | 1,450 | 0,945 | 2.118,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 731,50EUR | 21:23 | -1,42 | -10,50 | 25.602,50 | |||
| T-Mobile US Inc. | 166,10EUR | 20:36 | -1,13 | -1,90 | 237,25 | 153,00 | 437.507,40 | |
| Tele Columbus | 0,8300EUR | 18:51 | +3,75 | +0,0300 | 0,9300 | 0,3300 | 2.905,00 | |
| Telecom Argentina S.A. | 9,650EUR | 21:40 | -1,03 | -0,100 | 11,700 | 5,500 | 1.987,90 | |
| Telecom Italia | 0,6312EUR | 20:54 | +1,45 | +0,0090 | 0,6704 | 0,2953 | 91.890,73 | |
| Telecom Italia S.p.A. | 0,7460EUR | 09.04. | -0,75 | -0,0056 | 0,7872 | 0,3440 | ||
| Telefonica Deutschland | 2,120EUR | 17:28 | 2,327 | 1,748 | 4.659,76 | |||
| Telefonica | 3,846EUR | 21:05 | +0,82 | +0,031 | 4,899 | 3,232 | 375.619,59 | |
| Telekom Austria AG | 9,560EUR | 21:31 | +2,26 | +0,210 | 10,140 | 7,920 | 32.504,00 | |
| Telenor ASA | 15,20EUR | 17:29 | -1,69 | -0,26 | 15,89 | 11,74 | 142.135,20 | |
| Telenor ASA | 14,90EUR | 18:45 | -1,32 | -0,20 | ||||
| Telia Company AB | 4,462EUR | 17:06 | -0,18 | -0,008 | 4,573 | 2,930 | 11.926,93 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,00EUR | 09:31 | -0,63 | -0,10 | 19,60 | 12,60 | 16,00 | |
| Telkom SA SOC Ltd. | 3,060EUR | 21:55 | -3,16 | -0,100 | 3,500 | 1,530 | ||
| Telstra | 3,215EUR | 09:30 | -0,56 | -0,018 | 3,295 | 2,377 | 6,43 | |
| TELUS Corp. | 10,11EUR | 22:03 | 14,70 | 9,03 | ||||
| Tencent | 54,60EUR | 21:48 | -1,18 | -0,65 | 75,00 | 49,01 | 1.008.025,20 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 09.04. | +1,85 | +0,100 | 6,000 | 4,580 | 5.350,00 | |
| Vantage Towers AG | 38,40EUR | 14:11 | 39,00 | 33,20 | 70.080,00 | |||
| Verizon | 39,23EUR | 21:58 | -3,72 | -1,52 | 45,07 | 32,55 | 1.083.708,30 | |
| Viasat Inc. | 48,14EUR | 21:58 | +1,76 | +0,83 | 50,00 | 7,18 | 40.144,59 | |
| Vivendi | 2,086EUR | 17:47 | +4,21 | +0,084 | 3,577 | 1,660 | 10.738,73 | |
| Vodafone | 1,350EUR | 21:30 | -0,26 | -0,004 | 1,382 | 0,748 | 178.935,60 | |
| YOC AG | 7,680EUR | 20:57 | +18,06 | +1,120 | 16,950 | 5,000 | 239.715,84 |