Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR16:40+0,85+0,2027,3018,6451.982,70
3U Holding AG0,9400EUR16:56+0,89+0,00801,61500,902034.543,12
A2A S.p.A.2,313EUR19:03-2,61-0,0622,7872,1165.023,84
ADTRAN Holdings Inc.6,314EUR15:21-1,56-0,09717,2006,019631,40
Advanced Inf.Serv.(ADVANC) PCL8,900EUR10:17-0,56-0,05011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.152,15EUR19:40-0,13-0,20170,05140,30220.769,65
Array Digital Infrastructure30,20EUR17.09.-0,63-0,2050,0030,00
AT & T Inc.22,21EUR19:19+0,57+0,1325,5217,4185.974,91
ATN International Inc.24,60EUR10:06-0,81-0,2028,605,20
Axtel S.A.B. DE C.V.0,1680EUR09:27+0,60+0,00100,17800,0500
BlackBerry Ltd.6,860EUR18:25+0,51+0,03511,9402,71935.527,94
Bouygues S.A.43,48EUR19:40-3,25-1,4553,4436,8710.696,08
BT Group PLC2,317EUR17:20-5,20-0,1272,7951,98094.535,92
Cellcom Israel Ltd IS-,0110,10EUR17.09.-7,01-0,7512,707,45
China Telecom H YC 10,5300EUR17.09.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR17.09.+3,18+0,02500,83000,8300
CITIC Ltd.1,420EUR07:30+0,28+0,0041,5491,1661,42
Comcast Corp.19,97EUR18:57-0,68-0,1427,7718,81477.171,02
Dt. Telekom27,160EUR19:41-3,96-1,12034,35023,54042.249.172,56
Deutsche Telekom AG26,80EUR10:17-2,90-0,8034,2019,10
ecotel communication ag6,750EUR16:55-5,97-0,40015,5006,1501.687,50
EDP S.A.4,805EUR19:06-0,89-0,0434,8563,70121.752,23
Elisa Oyj36,60EUR17:32-5,26-2,0245,9634,0442.126,60
Endesa S.A.42,47EUR19:31-2,46-1,0743,7626,25195.489,41
freenet AG24,10EUR19:34-4,22-1,0633,9022,242.551.467,00
Funkwerk AG37,10EUR10:12-0,54-0,2042,8527,65
Furukawa Electric Co. Ltd.21,42EUR15:10+0,45+0,1033,064,8421.698,46
GlobalStar Inc.71,80EUR17.09.+0,56+0,4075,0029,001.005,20
Hellenic Telecomm. Organ. S.A.19,49EUR19:14-1,07-0,2120,4015,506.178,33
Hikari Tsushin Inc.212,00EUR09:30-3,67-8,00250,00183,00212,00
IDT Corp.60,15EUR18:54+1,17+0,7061,6039,4020.631,45
KDDI Corp.17,07EUR17:56-3,62-0,6417,5712,801.774,76
Kon. KPN N.V.4,021EUR19:38-4,10-0,1724,9723,75292.213,59
KT Corp.16,40EUR17.09.+0,60+0,1020,6015,10
LS telcom AG3,560EUR18:43-2,56-0,0904,2803,3402.136,00
Magyar Telekom Telecommun.PLC7,060EUR10:18-0,49-0,0357,9304,275
Magyar Telekom Telecommun.PLC6,950EUR17.09.-1,44-0,10025,0004,560
Maroc Telecom9,020EUR09:00+2,27+0,20011,5007,140
Millicom Intl Cellular S.A.84,00EUR17.09.-0,61-0,5014.028,00
Mobilezone Holding AG13,38EUR17.09.-1,21-0,1617,2811,5213.380,00
MTN Group Ltd.10,80EUR16:51+2,97+0,3012,706,6011.880,00
mVISE AG7,700EUR17.09.-1,96-0,1508,7800,442
Nfon3,380EUR17.09.-2,39-0,0806,4002,99016,90
NOS, SGPS, S.A.5,390EUR18:02-2,37-0,1305,9053,59524.131,03
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9800EUR19:181,00000,76503.368,26
NTT Inc.25,00EUR17.09.-2,40-0,6025,2019,10
OHB SE174,40EUR19:21-0,34-0,60674,7762,97865.198,40
Orange Belgium S.A.22,10EUR17.09.-0,45-0,1022,4018,3044,20
Orange Polska SA3,118EUR10:18-0,76-0,0243,8741,874
Orange S.A.15,04EUR19:29-5,54-0,8818,8313,01433.317,44
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR09:28-5,73-0,01800,37600,2380
PCCW Ltd.0,5805EUR15:42-0,85-0,00500,69550,5515638,55
Pharol S.A.0,0896EUR17.09.+0,11+0,00010,09300,05901.075,20
Proximus6,370EUR11:10-5,40-0,3558,5455,7351.745,38
Richardson Electronics Ltd13,98EUR18:05-3,89-0,5620,008,072.013,12
Safran322,20EUR19:14-2,21-7,30366,50262,80401.461,20
Silicon Laboratories Inc.191,00EUR17.09.+0,53+1,00196,00106,00
Spark New Zealand Ltd.0,9710EUR09:38-3,00-0,03001,26000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG690,00EUR13:33-3,18-22,50813,50582,504.830,00
T-Mobile US Inc.145,72EUR19:33+0,91+1,32206,25143,02924.593,40
Tele Columbus0,3500EUR11:390,93000,30002.275,00
Telecom Argentina S.A.12,10EUR16:20-2,48-0,3014,505,502.904,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,807EUR17:05-1,63-0,1288,1734,25859.309,78
Telefonica Deutschland1,845EUR10:12-0,54-0,0102,2201,748
Telefonica3,592EUR19:11-4,11-0,1534,6443,232415.303,45
Telekom Austria AG9,380EUR19:07-7,13-0,71010,4808,51049.338,80
Telenor ASA12,30EUR18:14-3,10-0,3915,8911,35105.152,70
Telenor ASA11,80EUR09:27-4,07-0,50
Telia Company AB4,075EUR19:03-3,45-0,1454,7713,1674.714,78
Telkom Indonesia (Pers.)Tbk,PT12,50EUR17.09.19,6011,602.625,00
Telkom SA SOC Ltd.2,840EUR10:17-0,70-0,0203,5002,200
Telstra3,039EUR17.09.-0,27-0,0083,4392,45030,39
TELUS Corp.7,271EUR10:15-5,45-0,41913,5007,189
Tencent46,76EUR19:18-0,82-0,3975,0045,991.243.916,78
Turkcell Iletisim Hizmetl. AS4,400EUR13:54+1,38+0,0606,0004,200660,00
Vantage Towers AG38,50EUR14:1340,2033,00385,00
Verizon41,81EUR19:24-0,55-0,2345,0732,55444.189,44
Viasat Inc.66,20EUR19:38+4,58+2,9080,0022,235.825,60
Vivendi1,508EUR18:54-2,36-0,0363,2071,4493.325,14
Vodafone1,475EUR19:13-3,25-0,0501,5360,957687.099,25
YOC AG4,510EUR16:42+3,44+0,15014,7504,36011.067,54