85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 15:58 | +0,42 | +0,10 | 27,30 | 15,16 | 76.920,00 | |
| 3U Holding AG | 1,135EUR | 14:15 | +0,45 | +0,005 | 1,750 | 0,980 | 4.818,08 | |
| A2A S.p.A. | 2,382EUR | 12:56 | +0,97 | +0,023 | 2,787 | 2,075 | 23.038,70 | |
| ADTRAN Holdings Inc. | 14,60EUR | 15:56 | -2,61 | -0,39 | 15,27 | 5,87 | 180.543,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 14:11 | -0,55 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 150,90EUR | 15:48 | +0,81 | +1,20 | 201,05 | 142,46 | 17.051,70 | |
| Array Digital Infrastructure | 40,20EUR | 21.04. | +0,98 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,55EUR | 15:52 | -2,24 | -0,50 | 25,52 | 19,05 | 838.682,22 | |
| ATN International Inc. | 24,00EUR | 15:47 | +0,84 | +0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1170EUR | 16:03 | +5,41 | +0,0060 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 4,900EUR | 15:33 | +1,27 | +0,060 | 4,900 | 2,719 | 150.346,70 | |
| Bouygues S.A. | 52,18EUR | 15:33 | +0,89 | +0,46 | 53,44 | 35,47 | 5.896,34 | |
| BT Group PLC | 2,557EUR | 15:08 | +0,08 | +0,002 | 2,580 | 1,910 | 49.600,69 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 21.04. | +2,76 | +0,250 | 12,700 | 4,920 | 4.045,50 | |
| China Telecom H YC 1 | 0,5150EUR | 21.04. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,382EUR | 09:08 | +2,47 | +0,034 | 1,442 | 1,019 | 20,72 | |
| Comcast Corp. | 24,64EUR | 15:25 | +0,73 | +0,18 | 31,85 | 22,40 | 66.799,04 | |
| Dt. Telekom | 27,320EUR | 16:02 | -5,40 | -1,560 | 34,410 | 25,990 | 41.958.739,00 | |
| Deutsche Telekom AG | 27,00EUR | 16:01 | -5,92 | -1,70 | 34,60 | 25,40 | 2.700,00 | |
| ecotel communication ag | 7,300EUR | 14:26 | +0,71 | +0,050 | 15,500 | 6,150 | 3.212,00 | |
| EDP S.A. | 4,457EUR | 14:57 | +1,13 | +0,050 | 4,805 | 3,197 | 38.682,30 | |
| Elisa Oyj | 40,94EUR | 08:45 | +1,97 | +0,80 | 48,74 | 34,50 | 5.322,20 | |
| Endesa S.A. | 38,46EUR | 16:02 | +1,85 | +0,70 | 39,22 | 24,63 | 81.727,50 | |
| freenet AG | 27,14EUR | 16:02 | -0,51 | -0,14 | 37,64 | 25,32 | 2.740.950,02 | |
| Funkwerk AG | 34,60EUR | 15:29 | +0,44 | +0,15 | 39,00 | 23,50 | 55.498,40 | |
| Furukawa Electric Co. Ltd. | 236,90EUR | 16:00 | +0,62 | +1,45 | 257,00 | 26,20 | 7.107,00 | |
| GlobalStar Inc. | 68,40EUR | 15:42 | +0,29 | +0,20 | 75,00 | 15,70 | 20.520,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,43EUR | 09:55 | +0,22 | +0,04 | 18,53 | 15,01 | 4.589,07 | |
| Hikari Tsushin Inc. | 210,00EUR | 08:44 | -0,96 | -2,00 | 264,00 | 210,00 | 2.100,00 | |
| IDT Corp. | 42,88EUR | 21.04. | +0,32 | +0,14 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,00EUR | 13:48 | +0,54 | +0,08 | 16,65 | 12,80 | 3.612,00 | |
| Kon. KPN N.V. | 4,631EUR | 16:00 | +1,18 | +0,054 | 4,972 | 3,752 | 10.600,36 | |
| KT Corp. | 18,10EUR | 21.04. | +0,54 | +0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,640EUR | 21.04. | +2,06 | +0,070 | 5,850 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,815EUR | 15:59 | +1,79 | +0,120 | 6,955 | 3,860 | 20.997,02 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | +3,97 | +0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,340EUR | 09:10 | +2,41 | +0,220 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 15:58 | +0,71 | +0,50 | 25.056,00 | |||
| Mobilezone Holding AG | 15,34EUR | 11:20 | +0,93 | +0,14 | 1.273,22 | |||
| MTN Group Ltd. | 10,20EUR | 09:19 | +1,98 | +0,20 | 11,30 | 5,35 | 10,20 | |
| mVISE AG | 7,700EUR | 21.04. | +0,65 | +0,050 | 8,780 | 0,442 | 192,50 | |
| Nfon | 3,390EUR | 15:37 | +0,60 | +0,020 | 7,600 | 3,140 | 291,54 | |
| NOS, SGPS, S.A. | 5,595EUR | 15:20 | +0,91 | +0,050 | 5,905 | 3,505 | 31.432,71 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8050EUR | 13:57 | -0,62 | -0,0050 | 0,9799 | 0,8050 | 1.771,00 | |
| NTT Inc. | 20,00EUR | 08:01 | -1,49 | -0,30 | 24,40 | 20,00 | ||
| OHB SE | 292,00EUR | 16:02 | -3,19 | -9,50 | 365,00 | 62,60 | 650.284,00 | |
| Orange Belgium S.A. | 20,70EUR | 11:41 | +0,99 | +0,20 | 21,50 | 15,00 | 269,10 | |
| Orange Polska SA | 3,341EUR | 16:02 | +1,46 | +0,048 | 3,403 | 1,811 | ||
| Orange S.A. | 17,50EUR | 15:02 | +0,17 | +0,03 | 18,56 | 12,19 | 17.115,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 11:05 | +0,62 | +0,0020 | 0,3760 | 0,2340 | 9.720,00 | |
| PCCW Ltd. | 0,6475EUR | 21.04. | +0,46 | +0,0030 | 0,6845 | 0,5450 | 3.153,97 | |
| PHarol, SGPS S.A. | 0,0784EUR | 09:29 | -0,65 | -0,0005 | 0,0862 | 0,0454 | 3,14 | |
| Proximus | 6,650EUR | 15:59 | -4,39 | -0,305 | 8,960 | 6,315 | 82.207,30 | |
| Richardson Electronics Ltd | 11,82EUR | 21.04. | +0,87 | +0,10 | 12,80 | 7,39 | 3.546,00 | |
| Safran | 274,20EUR | 16:02 | -3,49 | -9,90 | 353,00 | 215,70 | 876.069,00 | |
| Silicon Laboratories Inc. | 181,00EUR | 21.04. | 181,00 | 81,00 | ||||
| Spark New Zealand Ltd. | 1,029EUR | 16:00 | -1,06 | -0,011 | 1,450 | 0,955 | 3.858,75 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 716,50EUR | 16:02 | +0,49 | +3,50 | 28.660,00 | |||
| T-Mobile US Inc. | 160,50EUR | 16:03 | -3,21 | -5,32 | 232,05 | 153,00 | 616.159,50 | |
| Tele Columbus | 0,8000EUR | 09:10 | 0,9300 | 0,3300 | 17.528,80 | |||
| Telecom Argentina S.A. | 10,20EUR | 10:01 | +3,00 | +0,30 | 11,70 | 5,50 | 1.020,00 | |
| Telecom Italia | 0,6646EUR | 11:08 | +2,27 | +0,0148 | 0,6704 | 0,3294 | 73.016,28 | |
| Telecom Italia S.p.A. | 0,7730EUR | 21.04. | +1,73 | +0,0132 | 0,7872 | 0,3770 | ||
| Telefonica Deutschland | 2,140EUR | 15:29 | -0,47 | -0,010 | 2,327 | 1,748 | 631,30 | |
| Telefonica | 3,880EUR | 15:54 | -1,00 | -0,039 | 4,899 | 3,232 | 216.969,60 | |
| Telekom Austria AG | 9,740EUR | 15:27 | +3,11 | +0,290 | 10,140 | 8,510 | 27.086,94 | |
| Telenor ASA | 14,97EUR | 15:37 | +2,47 | +0,36 | 15,89 | 11,96 | 16.047,84 | |
| Telenor ASA | 14,70EUR | 15:58 | +1,38 | +0,20 | ||||
| Telia Company AB | 4,338EUR | 14:04 | +1,63 | +0,069 | 4,573 | 2,930 | 10.025,12 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 21.04. | +1,36 | +0,20 | 19,60 | 13,20 | 11.040,90 | |
| Telkom SA SOC Ltd. | 2,940EUR | 16:03 | +0,68 | +0,020 | 3,500 | 1,650 | ||
| Telstra | 3,313EUR | 08:00 | +0,63 | +0,020 | 3,319 | 2,450 | 36,44 | |
| TELUS Corp. | 10,23EUR | 16:05 | -2,85 | -0,30 | 14,70 | 8,93 | ||
| Tencent | 55,01EUR | 16:00 | -1,06 | -0,59 | 75,00 | 52,99 | 746.210,65 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 21.04. | -0,93 | -0,050 | 6,000 | 4,580 | 981,00 | |
| Vantage Towers AG | 38,40EUR | 15:37 | -0,52 | -0,20 | 39,00 | 33,20 | 11.481,60 | |
| Verizon | 39,00EUR | 15:54 | -1,13 | -0,45 | 45,07 | 32,55 | 535.041,00 | |
| Viasat Inc. | 55,02EUR | 14:23 | +0,30 | +0,16 | 56,00 | 7,30 | 136.229,52 | |
| Vivendi | 2,186EUR | 15:36 | -0,72 | -0,016 | 3,577 | 1,660 | 727,94 | |
| Vodafone | 1,316EUR | 15:57 | +1,00 | +0,013 | 1,382 | 0,806 | 245.976,19 | |
| YOC AG | 6,400EUR | 13:51 | +1,25 | +0,080 | 16,950 | 5,000 | 14.681,60 |