85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,10EUR | 21:59 | -4,59 | -1,00 | 27,30 | 18,02 | 514.164,80 | |
| 3U Holding AG | 1,055EUR | 17:54 | -0,94 | -0,010 | 1,750 | 0,980 | 16.953,85 | |
| A2A S.p.A. | 2,278EUR | 16:02 | +0,93 | +0,021 | 2,787 | 2,075 | 1.724,45 | |
| ADTRAN Holdings Inc. | 13,36EUR | 21:02 | -0,83 | -0,11 | 17,20 | 6,17 | 114.449,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 12:23 | -1,59 | -0,150 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 154,85EUR | 21:11 | +0,26 | +0,40 | 199,38 | 142,46 | 34.376,70 | |
| Array Digital Infrastructure | 33,60EUR | 22:25 | 66,50 | 33,60 | ||||
| AT & T Inc. | 19,21EUR | 21:58 | 25,52 | 19,05 | 528.025,27 | |||
| ATN International Inc. | 21,80EUR | 10:42 | -0,91 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1250EUR | 21:59 | -0,79 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 7,330EUR | 17:15 | +1,18 | +0,085 | 9,995 | 2,719 | 109.737,43 | |
| Bouygues S.A. | 50,28EUR | 16:53 | -0,24 | -0,12 | 53,44 | 35,47 | 42.637,44 | |
| BT Group PLC | 2,248EUR | 15:51 | -0,62 | -0,014 | 2,795 | 1,980 | 70.414,10 | |
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 09:57 | -1,56 | -0,150 | 12,700 | 5,900 | 86,40 | |
| China Telecom H YC 1 | 0,5300EUR | 18.06. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 18.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,393EUR | 11:35 | +2,11 | +0,029 | 1,549 | 1,127 | 3.092,46 | |
| Comcast Corp. | 19,70EUR | 21:45 | +0,86 | +0,17 | 31,10 | 19,56 | 170.542,90 | |
| Dt. Telekom | 26,720EUR | 21:58 | -1,12 | -0,300 | 34,350 | 25,990 | 20.140.787,84 | |
| Deutsche Telekom AG | 26,30EUR | 22:00 | -1,50 | -0,40 | 34,20 | 25,40 | ||
| ecotel communication ag | 7,450EUR | 10:36 | 15,500 | 6,150 | 230,95 | |||
| EDP S.A. | 4,407EUR | 19:26 | -0,07 | -0,003 | 4,805 | 3,620 | 213.686,62 | |
| Elisa Oyj | 38,04EUR | 17:29 | 48,74 | 34,50 | 14.683,44 | |||
| Endesa S.A. | 38,00EUR | 20:51 | +0,08 | +0,03 | 39,22 | 24,63 | 46.208,00 | |
| freenet AG | 25,00EUR | 21:19 | 33,90 | 24,62 | 2.025.250,00 | |||
| Funkwerk AG | 37,60EUR | 21:59 | -0,27 | -0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 290,00EUR | 21:19 | +9,43 | +25,00 | 330,60 | 39,20 | 155.440,00 | |
| GlobalStar Inc. | 69,40EUR | 10:57 | -1,71 | -1,20 | 75,00 | 19,60 | 3.747,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 22:25 | +0,16 | +0,03 | 19,45 | 15,01 | ||
| Hikari Tsushin Inc. | 199,00EUR | 22:25 | -1,01 | -2,00 | 254,00 | 183,00 | ||
| IDT Corp. | 47,78EUR | 18:08 | +0,08 | +0,04 | 60,35 | 39,40 | 143,34 | |
| KDDI Corp. | 14,68EUR | 17:21 | -0,54 | -0,08 | 15,51 | 12,80 | 14.973,60 | |
| Kon. KPN N.V. | 4,352EUR | 18:57 | +0,44 | +0,019 | 4,972 | 3,752 | 33.636,61 | |
| KT Corp. | 15,90EUR | 22:25 | -1,26 | -0,20 | 20,60 | 15,10 | ||
| LS telcom AG | 3,870EUR | 22:25 | 4,720 | 3,340 | ||||
| Magyar Telekom Telecommun.PLC | 7,815EUR | 22:25 | +0,64 | +0,050 | 7,840 | 4,140 | 2.391,39 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | +0,69 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,880EUR | 21:22 | -2,20 | -0,200 | 11,600 | 6,800 | 177,60 | |
| Millicom Intl Cellular S.A. | 72,50EUR | 09:35 | -0,69 | -0,50 | 1.087,50 | |||
| Mobilezone Holding AG | 14,96EUR | 20:16 | -3,36 | -0,52 | 17,28 | 10,88 | 14,96 | |
| MTN Group Ltd. | 12,10EUR | 22:25 | +2,56 | +0,30 | 12,40 | 6,15 | ||
| mVISE AG | 7,400EUR | 17:24 | 8,780 | 0,442 | 148,00 | |||
| Nfon | 3,220EUR | 19:07 | +0,94 | +0,030 | 7,600 | 2,990 | 1.632,54 | |
| NOS, SGPS, S.A. | 5,240EUR | 20:21 | +0,19 | +0,010 | 5,905 | 3,505 | 2.200,80 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7850EUR | 14:26 | -2,52 | -0,0200 | 0,9710 | 0,7650 | 6.183,45 | |
| NTT Inc. | 19,70EUR | 08:01 | 24,00 | 19,20 | ||||
| OHB SE | 390,00EUR | 21:58 | +2,90 | +11,00 | 688,00 | 64,00 | 3.089.190,00 | |
| Orange Belgium S.A. | 21,70EUR | 10:26 | 21,90 | 16,70 | 65,10 | |||
| Orange Polska SA | 3,706EUR | 21:58 | +2,83 | +0,102 | 3,874 | 1,811 | ||
| Orange S.A. | 17,05EUR | 20:56 | +0,24 | +0,04 | 18,83 | 12,61 | 116.298,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 22:00 | -0,66 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6005EUR | 17:54 | +0,42 | +0,0025 | 0,6955 | 0,5515 | 2.165,40 | |
| PHarol, SGPS S.A. | 0,0726EUR | 22:25 | -0,85 | -0,0006 | 0,0862 | 0,0586 | ||
| Proximus | 6,145EUR | 20:48 | -0,32 | -0,020 | 8,960 | 6,120 | 41.583,22 | |
| Richardson Electronics Ltd | 16,00EUR | 21:13 | -0,12 | -0,02 | 17,00 | 7,84 | 4.000,00 | |
| Safran | 329,00EUR | 20:23 | -1,38 | -4,60 | 353,00 | 256,90 | 541.205,00 | |
| Silicon Laboratories Inc. | 185,00EUR | 22:25 | 191,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9070EUR | 21:59 | -2,16 | -0,0200 | 1,4500 | 0,4760 | 12.505,72 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 683,50EUR | 12:01 | -0,44 | -3,00 | 813,50 | 582,50 | 11.619,50 | |
| T-Mobile US Inc. | 156,02EUR | 18:13 | -1,04 | -1,64 | 224,65 | 149,84 | 227.165,12 | |
| Tele Columbus | 0,5200EUR | 08:26 | +4,35 | +0,0200 | 0,9300 | 0,3600 | 52,00 | |
| Telecom Argentina S.A. | 12,30EUR | 21:59 | 14,50 | 5,50 | 14.538,60 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,867EUR | 20:34 | +0,72 | +0,056 | 8,024 | 3,924 | 311.847,88 | |
| Telefonica Deutschland | 2,050EUR | 21:59 | -0,97 | -0,020 | 2,327 | 1,748 | 307,50 | |
| Telefonica | 3,671EUR | 21:34 | -0,78 | -0,029 | 4,899 | 3,232 | 230.245,12 | |
| Telekom Austria AG | 10,20EUR | 18:30 | +4,66 | +0,45 | 10,30 | 8,51 | 202.011,00 | |
| Telenor ASA | 13,12EUR | 17:31 | -1,07 | -0,14 | 15,89 | 11,96 | 102.099,84 | |
| Telenor ASA | 12,80EUR | 18:46 | ||||||
| Telia Company AB | 4,390EUR | 20:43 | -0,87 | -0,038 | 4,771 | 2,930 | 4.433,90 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 22:25 | -0,78 | -0,10 | 19,60 | 11,70 | ||
| Telkom SA SOC Ltd. | 3,180EUR | 16:50 | +0,63 | +0,020 | 3,500 | 1,970 | ||
| Telstra | 3,162EUR | 11:58 | +0,03 | +0,001 | 3,439 | 2,450 | 5.745,35 | |
| TELUS Corp. | 10,01EUR | 21:59 | -0,54 | -0,05 | 14,50 | 8,93 | ||
| Tencent | 48,85EUR | 21:06 | +0,29 | +0,14 | 75,00 | 46,52 | 1.156.600,76 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 22:25 | 6,000 | 4,580 | ||||
| Vantage Towers AG | 38,50EUR | 17:01 | +0,79 | +0,30 | 39,00 | 33,00 | 7.700,00 | |
| Verizon | 39,85EUR | 21:56 | +0,42 | +0,17 | 45,07 | 32,55 | 312.184,90 | |
| Viasat Inc. | 56,11EUR | 18:42 | -1,01 | -0,56 | 76,95 | 11,02 | 38.491,46 | |
| Vivendi | 2,190EUR | 21:41 | -0,91 | -0,020 | 3,577 | 1,660 | 9.955,74 | |
| Vodafone | 1,237EUR | 21:53 | -2,22 | -0,028 | 1,410 | 0,868 | 613.297,18 | |
| YOC AG | 6,560EUR | 10:29 | -3,13 | -0,200 | 16,950 | 5,000 | 1.640,00 |