Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,70EUR12:00-1,66-0,4027,3014,78106.294,50
3U Holding AG1,030EUR10:39+1,00+0,0101,7500,9804.400,16
A2A S.p.A.2,539EUR10:16+0,32+0,0082,7872,02011.306,17
ADTRAN Holdings Inc.12,73EUR11:17-0,88-0,1112,985,8720.966,31
Advanced Inf.Serv.(ADVANC) PCL9,450EUR08:0111,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.154,00EUR12:19+1,12+1,70201,05142,46155.694,00
Array Digital Infrastructure40,20EUR10.04.66,5040,00
AT & T Inc.22,63EUR12:31+0,04+0,0125,5219,05164.587,99
ATN International Inc.22,20EUR10:05-0,89-0,2025,805,20
Axtel S.A.B. DE C.V.0,1050EUR09:040,14200,0010
BlackBerry Ltd.3,224EUR12:28-0,92-0,0304,5902,64728.010,11
Bouygues S.A.51,94EUR12:23-0,65-0,3453,4435,47147.769,30
BT Group PLC2,500EUR10:36+0,41+0,0102,5801,89035.770,00
Cellcom Israel Ltd IS-,019,000EUR10.04.-3,08-0,30012,7004,860
China Telecom H YC 10,5300EUR10.04.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR10.04.-1,27-0,01000,78000,7800
CITIC Ltd.1,365EUR07:30+2,01+0,0271,4420,9862.149,88
Comcast Corp.23,90EUR11:47-0,48-0,1231,8522,4022.274,80
Dt. Telekom30,080EUR12:30-3,16-0,98034,41025,9908.859.131,52
Deutsche Telekom AG29,90EUR12:32-2,92-0,9034,6025,402.990,00
ecotel communication ag6,550EUR09:20+0,78+0,05015,5006,1505.253,10
EDP S.A.4,717EUR12:29-0,61-0,0294,8053,029154.184,58
Elisa Oyj41,94EUR11:24+0,29+0,1248,7434,505.829,66
Endesa S.A.38,38EUR12:24-0,60-0,2339,2224,3223.680,46
freenet AG27,44EUR12:3037,6425,321.645.412,16
Funkwerk AG33,95EUR11:14+0,74+0,2539,0023,20
Furukawa Electric Co. Ltd.241,95EUR10:45-2,75-6,85250,0026,2037.986,15
GlobalStar Inc.62,80EUR11:14-1,28-0,8070,5015,701.444,40
Hellenic Telecomm. Organ. S.A.17,65EUR11:20-1,62-0,2918,2014,961.765,00
Hikari Tsushin Inc.218,00EUR10.04.-1,87-4,00264,00216,00
IDT Corp.42,00EUR10.04.-0,19-0,0861,5039,40
KDDI Corp.14,01EUR11:24+1,23+0,1716,6512,803.880,77
Kon. KPN N.V.4,849EUR12:17+0,87+0,0424,9723,75230.165,63
KT Corp.18,10EUR10.04.+0,52+0,1020,6015,20
LS telcom AG3,660EUR07:30+1,20+0,0405,8503,34036,60
Magyar Telekom Telecommun.PLC6,510EUR12:31+5,17+0,3206,6353,70518.533,97
Magyar Telekom Telecommun.PLC6,550EUR08:33+0,84+0,05025,2004,5601.310,00
Maroc Telecom9,500EUR09:10+1,71+0,16011,6006,800
Millicom Intl Cellular S.A.71,50EUR10.04.23.309,00
Mobilezone Holding AG16,48EUR10:52+0,73+0,124.532,00
MTN Group Ltd.10,40EUR10.04.-0,95-0,1011,304,86197,60
mVISE AG7,550EUR12:07-0,66-0,0508,7800,4422.015,85
Nfon3,210EUR12:03-2,70-0,0907,6003,14020.515,11
NOS, SGPS, S.A.5,510EUR08:005,9053,505578,55
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8150EUR11:52+0,62+0,00500,97990,805026.216,92
NTT Inc.20,40EUR08:0324,4020,00
OHB SE275,50EUR12:29+5,42+14,00365,0062,60514.909,50
Orange Belgium S.A.20,40EUR08:00-0,49-0,1021,5015,0081,60
Orange Polska SA3,350EUR12:31+1,33+0,0443,4031,8113.015,00
Orange S.A.17,85EUR12:17+0,48+0,0918,5612,1426.899,95
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR11:06-2,37-0,00800,36800,2340
PCCW Ltd.0,6695EUR08:00+1,18+0,00750,68450,5215188,80
PHarol, SGPS S.A.0,0770EUR10.04.-2,20-0,00170,08620,04541.541,85
Proximus6,925EUR11:46-0,93-0,0658,9606,31524.805,35
Richardson Electronics Ltd11,46EUR10.04.12,807,23
Safran306,10EUR12:22-1,61-5,00353,00206,50132.541,30
Silicon Laboratories Inc.181,00EUR10.04.181,0079,50181,00
Spark New Zealand Ltd.1,061EUR12:18+0,19+0,0021,4500,945
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG728,50EUR12:30-0,21-1,5091.791,00
T-Mobile US Inc.169,50EUR12:24+1,17+1,94237,25153,0079.495,50
Tele Columbus0,8200EUR08:16-1,20-0,01000,93000,3300
Telecom Argentina S.A.9,650EUR10.04.+1,04+0,10011,7005,5001.987,90
Telecom Italia0,6438EUR10:55+2,35+0,01480,67040,303729.458,36
Telecom Italia S.p.A.0,7460EUR10.04.+0,91+0,00680,78720,3440
Telefonica Deutschland2,120EUR08:232,3271,748
Telefonica3,819EUR12:25-0,31-0,0124,8993,232125.255,56
Telekom Austria AG9,550EUR10:23-1,05-0,10010,1407,9606.150,20
Telenor ASA14,99EUR07:30-0,73-0,1115,8911,953.747,50
Telenor ASA14,70EUR12:25-1,34-0,20
Telia Company AB4,450EUR10:53-0,02-0,0014,5732,9302.536,50
Telkom Indonesia (Pers.)Tbk,PT16,10EUR12:22-0,63-0,1019,6012,60692,30
Telkom SA SOC Ltd.2,980EUR12:27-2,61-0,0803,5001,570
Telstra3,222EUR07:30+0,53+0,0173,2952,4263.257,44
TELUS Corp.9,064EUR12:26-10,31-1,04214,7008,929
Tencent53,53EUR12:13-1,89-1,0375,0050,22123.172,53
Turkcell Iletisim Hizmetl. AS5,350EUR10.04.6,0004,580
Vantage Towers AG38,40EUR09:2939,0033,203.840,00
Verizon39,32EUR12:22+0,26+0,1045,0732,551.064.453,63
Viasat Inc.47,20EUR10:09-1,10-0,5350,007,217.316,00
Vivendi2,054EUR10:44-1,15-0,0243,5771,66020.445,52
Vodafone1,355EUR11:57+0,33+0,0051,3820,764176.796,11
YOC AG7,600EUR12:18+3,83+0,28016,9505,00062.525,20