85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,35EUR | 16:46 | +1,90 | +0,40 | 27,30 | 18,64 | 151.158,00 | |
| 3U Holding AG | 0,9420EUR | 16:57 | +1,29 | +0,0120 | 1,6150 | 0,9120 | 9.145,88 | |
| A2A S.p.A. | 2,290EUR | 16:32 | +0,70 | +0,016 | 2,787 | 2,075 | 254,19 | |
| ADTRAN Holdings Inc. | 6,750EUR | 14:34 | -0,03 | -0,002 | 17,200 | 6,172 | 9.497,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 11:27 | -1,08 | -0,100 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,20EUR | 15:45 | +0,97 | +1,45 | 183,12 | 140,30 | 35.078,40 | |
| Array Digital Infrastructure | 30,00EUR | 19.08. | 50,00 | 30,00 | 600,00 | |||
| AT & T Inc. | 21,53EUR | 17:04 | +0,26 | +0,06 | 25,52 | 17,41 | 247.035,22 | |
| ATN International Inc. | 25,60EUR | 17:14 | -3,76 | -1,00 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1270EUR | 16:54 | -0,78 | -0,0010 | 0,1560 | 0,0340 | ||
| BlackBerry Ltd. | 7,055EUR | 16:28 | -0,71 | -0,050 | 11,940 | 2,719 | 13.566,77 | |
| Bouygues S.A. | 46,46EUR | 17:03 | -0,15 | -0,07 | 53,44 | 35,47 | 3.484,50 | |
| BT Group PLC | 2,355EUR | 17:16 | -0,59 | -0,014 | 2,795 | 1,980 | 173.678,90 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 19.08. | +2,63 | +0,250 | 12,700 | 7,350 | ||
| China Telecom H YC 1 | 0,5300EUR | 19.08. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,355EUR | 09:25 | -0,30 | -0,004 | 1,549 | 1,166 | 1.558,25 | |
| Comcast Corp. | 22,49EUR | 17:03 | -0,70 | -0,16 | 29,73 | 18,81 | 67.207,67 | |
| Dt. Telekom | 28,780EUR | 17:18 | -1,20 | -0,350 | 34,350 | 23,540 | 8.409.516,00 | |
| Deutsche Telekom AG | 28,30EUR | 16:59 | -1,39 | -0,40 | 34,20 | 19,10 | 6.226,00 | |
| ecotel communication ag | 7,000EUR | 08:01 | +2,19 | +0,150 | 15,500 | 6,150 | 434,00 | |
| EDP S.A. | 4,639EUR | 17:08 | +1,16 | +0,053 | 4,805 | 3,700 | 29.295,29 | |
| Elisa Oyj | 35,76EUR | 17:00 | +0,45 | +0,16 | 47,10 | 34,04 | 14.196,72 | |
| Endesa S.A. | 41,50EUR | 16:36 | +0,39 | +0,16 | 42,91 | 25,32 | 10.209,00 | |
| freenet AG | 24,06EUR | 17:15 | -1,07 | -0,26 | 33,90 | 22,24 | 1.576.964,58 | |
| Funkwerk AG | 37,75EUR | 15:11 | +2,03 | +0,75 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,12EUR | 15:27 | -1,73 | -0,36 | 33,06 | 4,82 | 14.643,72 | |
| GlobalStar Inc. | 70,80EUR | 10:29 | -0,28 | -0,20 | 75,00 | 21,20 | 5.310,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,70EUR | 15:37 | +1,60 | +0,31 | 20,40 | 15,50 | 23.797,60 | |
| Hikari Tsushin Inc. | 208,00EUR | 11:38 | 250,00 | 183,00 | 4.160,00 | |||
| IDT Corp. | 57,20EUR | 19.08. | +1,51 | +0,85 | 59,10 | 39,40 | 1.144,00 | |
| KDDI Corp. | 15,24EUR | 14:35 | +1,25 | +0,19 | 16,88 | 12,80 | 6.004,56 | |
| Kon. KPN N.V. | 4,061EUR | 16:00 | +0,02 | +0,001 | 4,972 | 3,752 | 6.712,83 | |
| KT Corp. | 16,40EUR | 19.08. | -0,62 | -0,10 | 20,60 | 15,10 | 393,60 | |
| LS telcom AG | 3,900EUR | 19.08. | +0,53 | +0,020 | 4,280 | 3,340 | 3.900,00 | |
| Magyar Telekom Telecommun.PLC | 6,955EUR | 16:35 | 7,930 | 4,275 | 6,96 | |||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:00 | -0,73 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,300EUR | 17:10 | +1,31 | +0,120 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 19.08. | +4,03 | +3,00 | 27.258,00 | |||
| Mobilezone Holding AG | 13,70EUR | 09:59 | +0,58 | +0,08 | 17,28 | 11,36 | 13,70 | |
| MTN Group Ltd. | 10,20EUR | 12:07 | +1,01 | +0,10 | 12,70 | 6,60 | 5.620,20 | |
| mVISE AG | 7,700EUR | 19.08. | 8,780 | 0,442 | 23,10 | |||
| Nfon | 3,780EUR | 16:13 | +4,56 | +0,160 | 7,000 | 2,990 | 2.653,56 | |
| NOS, SGPS, S.A. | 4,838EUR | 16:58 | +0,33 | +0,016 | 5,905 | 3,595 | 1.432,05 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8650EUR | 16:00 | 0,9500 | 0,7650 | 17.536,15 | |||
| NTT Inc. | 21,60EUR | 07:27 | +1,89 | +0,40 | 24,20 | 19,40 | ||
| OHB SE | 230,00EUR | 17:15 | -2,75 | -6,50 | 674,77 | 62,77 | 971.520,00 | |
| Orange Belgium S.A. | 22,00EUR | 19.08. | +0,46 | +0,10 | 22,40 | 18,25 | ||
| Orange Polska SA | 3,237EUR | 17:13 | -2,68 | -0,089 | 3,874 | 1,874 | ||
| Orange S.A. | 16,16EUR | 17:04 | +0,31 | +0,05 | 18,83 | 13,01 | 46.346,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 15:01 | -1,27 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5725EUR | 16:45 | +0,26 | +0,0015 | 0,6955 | 0,5515 | 24,05 | |
| Pharol S.A. | 0,0897EUR | 11:20 | +1,36 | +0,0012 | 0,0930 | 0,0586 | 17,94 | |
| Proximus | 6,175EUR | 14:02 | 8,545 | 5,735 | 7.088,90 | |||
| Richardson Electronics Ltd | 15,58EUR | 12:50 | -0,66 | -0,10 | 20,00 | 8,02 | 514,14 | |
| Safran | 343,90EUR | 17:07 | -0,64 | -2,20 | 366,50 | 262,80 | 392.389,90 | |
| Silicon Laboratories Inc. | 193,00EUR | 19.08. | 196,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 1,063EUR | 17:06 | +5,77 | +0,058 | 1,360 | 0,476 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 681,50EUR | 14:24 | 813,50 | 582,50 | 18.400,50 | |||
| T-Mobile US Inc. | 155,40EUR | 17:15 | -0,46 | -0,72 | 224,65 | 145,32 | 477.855,00 | |
| Tele Columbus | 0,4700EUR | 14:01 | -14,89 | -0,0700 | 0,9300 | 0,3900 | 413,60 | |
| Telecom Argentina S.A. | 10,80EUR | 14:48 | 14,50 | 5,50 | 26.222,40 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,678EUR | 16:43 | +0,12 | +0,009 | 8,173 | 3,967 | 193.047,95 | |
| Telefonica Deutschland | 1,980EUR | 17:06 | +1,28 | +0,025 | 2,220 | 1,748 | 4.678,74 | |
| Telefonica | 3,677EUR | 17:04 | +0,03 | +0,001 | 4,893 | 3,232 | 73.370,86 | |
| Telekom Austria AG | 9,970EUR | 16:52 | -1,98 | -0,200 | 10,460 | 8,510 | 26.749,51 | |
| Telenor ASA | 12,29EUR | 17:05 | -1,30 | -0,16 | 15,89 | 11,35 | 12.523,51 | |
| Telenor ASA | 11,90EUR | 17:02 | -1,65 | -0,20 | ||||
| Telia Company AB | 3,938EUR | 17:04 | -0,18 | -0,007 | 4,771 | 3,155 | 4.312,11 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 19.08. | +0,80 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,900EUR | 16:49 | +2,11 | +0,060 | 3,500 | 2,200 | ||
| Telstra | 2,889EUR | 15:29 | -1,09 | -0,031 | 3,439 | 2,450 | 979,37 | |
| TELUS Corp. | 8,259EUR | 17:17 | -2,65 | -0,225 | 14,500 | 7,520 | ||
| Tencent | 49,20EUR | 17:11 | -0,97 | -0,48 | 75,00 | 45,99 | 1.477.574,40 | |
| Turkcell Iletisim Hizmetl. AS | 4,720EUR | 19.08. | 6,000 | 4,580 | ||||
| Vantage Towers AG | 38,50EUR | 09:13 | 40,20 | 33,00 | 500,50 | |||
| Verizon | 42,46EUR | 17:12 | +0,46 | +0,20 | 45,07 | 32,55 | 443.537,16 | |
| Viasat Inc. | 65,79EUR | 13:43 | -2,19 | -1,43 | 80,00 | 22,11 | 15.394,86 | |
| Vivendi | 1,651EUR | 16:57 | -0,12 | -0,002 | 3,207 | 1,599 | 27.045,03 | |
| Vodafone | 1,381EUR | 17:06 | +0,11 | +0,002 | 1,444 | 0,957 | 178.487,35 | |
| YOC AG | 5,640EUR | 13:29 | +1,47 | +0,080 | 15,500 | 5,000 | 12.594,12 |