85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 16:46 | -0,67 | -0,15 | 27,30 | 15,16 | 8.710,60 | |
| 3U Holding AG | 1,130EUR | 17:24 | +0,91 | +0,010 | 1,750 | 0,980 | 2.516,51 | |
| A2A S.p.A. | 2,396EUR | 15:53 | -0,54 | -0,013 | 2,787 | 2,075 | 26.161,92 | |
| ADTRAN Holdings Inc. | 13,68EUR | 17:50 | -3,88 | -0,55 | 15,27 | 5,87 | 21.354,48 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 17:26 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 153,30EUR | 17:40 | +2,55 | +3,80 | 201,05 | 142,46 | 61.473,30 | |
| Array Digital Infrastructure | 40,20EUR | 27.04. | 66,50 | 40,00 | ||||
| AT & T Inc. | 22,46EUR | 17:51 | +3,08 | +0,67 | 25,52 | 19,05 | 406.817,24 | |
| ATN International Inc. | 24,00EUR | 17:50 | +0,84 | +0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1060EUR | 16:44 | -2,75 | -0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 4,408EUR | 16:29 | -1,47 | -0,066 | 4,900 | 2,719 | 19.143,94 | |
| Bouygues S.A. | 49,61EUR | 16:34 | -6,35 | -3,36 | 53,44 | 35,47 | 223.840,32 | |
| BT Group PLC | 2,485EUR | 16:35 | -1,74 | -0,044 | 2,599 | 1,910 | 25.399,18 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:02 | +0,51 | +0,050 | 12,700 | 4,920 | ||
| China Telecom H YC 1 | 0,5150EUR | 27.04. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,401EUR | 09:30 | -1,65 | -0,024 | 1,451 | 1,054 | 1,40 | |
| Comcast Corp. | 23,70EUR | 16:35 | +1,82 | +0,43 | 31,85 | 22,40 | 214.013,24 | |
| Dt. Telekom | 26,820EUR | 17:51 | -0,19 | -0,050 | 34,410 | 25,990 | 19.758.052,62 | |
| Deutsche Telekom AG | 26,50EUR | 17:52 | 34,60 | 25,40 | ||||
| ecotel communication ag | 7,550EUR | 16:51 | +0,70 | +0,050 | 15,500 | 6,150 | 279,35 | |
| EDP S.A. | 4,620EUR | 17:18 | -0,26 | -0,012 | 4,805 | 3,197 | 39.487,14 | |
| Elisa Oyj | 40,22EUR | 17:17 | -1,03 | -0,42 | 48,74 | 34,50 | 11.824,68 | |
| Endesa S.A. | 38,35EUR | 17:49 | +0,47 | +0,18 | 39,22 | 24,63 | 63.584,30 | |
| freenet AG | 26,80EUR | 17:48 | +0,08 | +0,02 | 37,64 | 25,32 | 2.427.731,60 | |
| Funkwerk AG | 34,60EUR | 17:28 | +1,32 | +0,45 | 39,00 | 23,50 | 553,60 | |
| Furukawa Electric Co. Ltd. | 225,75EUR | 16:43 | -0,09 | -0,20 | 257,00 | 26,40 | 23.929,50 | |
| GlobalStar Inc. | 69,60EUR | 17:12 | 75,00 | 15,70 | 3.828,00 | |||
| Hellenic Telecomm. Organ. S.A. | 18,16EUR | 16:38 | -1,04 | -0,19 | 18,53 | 15,01 | 4.431,04 | |
| Hikari Tsushin Inc. | 200,00EUR | 27.04. | +3,03 | +6,00 | 264,00 | 200,00 | 33.200,00 | |
| IDT Corp. | 43,64EUR | 27.04. | +0,59 | +0,26 | 61,50 | 39,40 | 654,60 | |
| KDDI Corp. | 13,78EUR | 09:30 | +1,30 | +0,18 | 16,65 | 12,80 | 1.791,40 | |
| Kon. KPN N.V. | 4,643EUR | 17:09 | +0,44 | +0,020 | 4,972 | 3,752 | 19.291,67 | |
| KT Corp. | 18,10EUR | 27.04. | 20,60 | 15,20 | ||||
| LS telcom AG | 3,680EUR | 13:55 | +4,73 | +0,160 | 5,850 | 3,340 | 39.865,44 | |
| Magyar Telekom Telecommun.PLC | 6,855EUR | 17:51 | +0,88 | +0,060 | 6,990 | 3,860 | 3.167,01 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 27.04. | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,000EUR | 17:45 | +0,90 | +0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,00EUR | 17:16 | -0,72 | -0,50 | 72.450,00 | |||
| Mobilezone Holding AG | 15,80EUR | 12:46 | -0,77 | -0,12 | 2.591,20 | |||
| MTN Group Ltd. | 10,70EUR | 15:05 | +0,97 | +0,10 | 11,30 | 5,40 | 117,70 | |
| mVISE AG | 7,750EUR | 27.04. | +0,65 | +0,050 | 8,780 | 0,442 | 503,75 | |
| Nfon | 3,400EUR | 15:58 | +1,21 | +0,040 | 7,600 | 3,140 | 3.899,80 | |
| NOS, SGPS, S.A. | 5,585EUR | 17:19 | +1,00 | +0,055 | 5,905 | 3,505 | 3.658,18 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8150EUR | 14:07 | +2,55 | +0,0200 | 0,9799 | 0,8000 | 51.272,47 | |
| NTT Inc. | 20,00EUR | 27.04. | -0,50 | -0,10 | 24,40 | 19,90 | ||
| OHB SE | 269,00EUR | 17:43 | -4,34 | -12,00 | 365,00 | 62,60 | 1.021.931,00 | |
| Orange Belgium S.A. | 21,20EUR | 08:01 | -0,95 | -0,20 | 21,50 | 15,00 | 445,20 | |
| Orange Polska SA | 3,288EUR | 17:48 | -0,69 | -0,023 | 3,435 | 1,811 | ||
| Orange S.A. | 17,45EUR | 17:49 | +0,20 | +0,04 | 18,56 | 12,19 | 930.486,35 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 17:28 | -2,42 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6320EUR | 16:18 | -2,62 | -0,0170 | 0,6845 | 0,5450 | 657,28 | |
| PHarol, SGPS S.A. | 0,0784EUR | 27.04. | +0,53 | +0,0004 | 0,0862 | 0,0454 | ||
| Proximus | 6,510EUR | 17:11 | -1,29 | -0,085 | 8,960 | 6,335 | 54.195,75 | |
| Richardson Electronics Ltd | 12,10EUR | 13:13 | -1,16 | -0,14 | 12,80 | 7,39 | 3.593,70 | |
| Safran | 271,80EUR | 17:36 | -0,70 | -1,90 | 353,00 | 230,60 | 285.118,20 | |
| Silicon Laboratories Inc. | 181,00EUR | 08:22 | +0,55 | +1,00 | 186,00 | 81,00 | 362,00 | |
| Spark New Zealand Ltd. | 1,021EUR | 17:41 | -0,49 | -0,005 | 1,450 | 0,955 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 710,00EUR | 09:30 | -0,70 | -5,00 | 710,00 | |||
| T-Mobile US Inc. | 158,10EUR | 17:46 | +1,98 | +3,08 | 226,00 | 153,00 | 390.507,00 | |
| Tele Columbus | 0,8000EUR | 17:11 | 0,9300 | 0,3300 | 7.600,00 | |||
| Telecom Argentina S.A. | 9,350EUR | 16:09 | -0,53 | -0,050 | 11,700 | 5,500 | 7.134,05 | |
| Telecom Italia | 0,6700EUR | 11:24 | +0,12 | +0,0008 | 0,6704 | 0,3350 | 41.205,00 | |
| Telecom Italia S.p.A. | 0,7770EUR | 27.04. | +1,01 | +0,0078 | 0,7872 | 0,3850 | ||
| Telefonica Deutschland | 2,150EUR | 17:28 | 2,327 | 1,748 | 1.075,00 | |||
| Telefonica | 3,810EUR | 17:26 | +0,37 | +0,014 | 4,899 | 3,232 | 196.725,54 | |
| Telekom Austria AG | 9,500EUR | 17:24 | -1,66 | -0,160 | 10,140 | 8,510 | 6.450,50 | |
| Telenor ASA | 14,09EUR | 17:39 | -6,46 | -0,96 | 15,89 | 11,96 | 193.822,04 | |
| Telenor ASA | 13,80EUR | 17:51 | -5,48 | -0,80 | ||||
| Telia Company AB | 4,321EUR | 16:30 | -0,30 | -0,013 | 4,573 | 2,930 | 250,62 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 15:39 | -0,70 | -0,10 | 19,60 | 13,60 | 37.435,50 | |
| Telkom SA SOC Ltd. | 2,980EUR | 17:35 | -0,67 | -0,020 | 3,500 | 1,660 | ||
| Telstra | 3,204EUR | 27.04. | -1,18 | -0,038 | 3,319 | 2,450 | 400,50 | |
| TELUS Corp. | 10,29EUR | 17:50 | -1,61 | -0,17 | 14,70 | 8,93 | 41,14 | |
| Tencent | 51,66EUR | 17:41 | -0,37 | -0,19 | 75,00 | 51,39 | 755.837,46 | |
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 27.04. | -1,83 | -0,100 | 6,000 | 4,580 | 2.717,00 | |
| Vantage Towers AG | 38,40EUR | 14:59 | 39,00 | 33,20 | 8.294,40 | |||
| Verizon | 40,36EUR | 17:30 | +0,50 | +0,20 | 45,07 | 32,55 | 942.769,24 | |
| Viasat Inc. | 49,40EUR | 17:45 | -1,32 | -0,66 | 56,00 | 7,47 | 6.619,60 | |
| Vivendi | 2,060EUR | 17:48 | -3,29 | -0,070 | 3,577 | 1,660 | 52.647,42 | |
| Vodafone | 1,319EUR | 17:52 | -0,23 | -0,003 | 1,382 | 0,806 | 118.922,11 | |
| YOC AG | 6,760EUR | 13:13 | +0,30 | +0,020 | 16,950 | 5,000 | 1.345,24 |