85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,76EUR | 20:26 | -2,97 | -0,60 | 27,30 | 18,16 | 147.903,60 | |
| 3U Holding AG | 1,090EUR | 18:08 | 1,750 | 0,980 | 10.658,02 | |||
| A2A S.p.A. | 2,271EUR | 18:13 | -0,04 | -0,001 | 2,787 | 2,075 | 6.118,07 | |
| ADTRAN Holdings Inc. | 11,76EUR | 19:23 | -1,02 | -0,12 | 17,20 | 6,17 | 31.752,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,250EUR | 18:48 | +2,21 | +0,200 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 147,00EUR | 21:14 | -4,11 | -6,30 | 199,38 | 142,46 | 156.849,00 | |
| Array Digital Infrastructure | 31,60EUR | 26.06. | -2,48 | -0,80 | 66,50 | 31,60 | ||
| AT & T Inc. | 19,09EUR | 21:07 | -4,43 | -0,88 | 25,52 | 18,64 | 1.022.350,04 | |
| ATN International Inc. | 23,80EUR | 21:20 | +1,71 | +0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1220EUR | 21:20 | -1,61 | -0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 10,93EUR | 21:17 | +10,27 | +1,02 | 11,05 | 2,72 | 1.040.175,31 | |
| Bouygues S.A. | 48,45EUR | 17:12 | -2,02 | -1,00 | 53,44 | 35,47 | 51.502,35 | |
| BT Group PLC | 2,263EUR | 20:31 | +1,16 | +0,026 | 2,795 | 1,980 | 77.134,36 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 08:11 | +1,13 | +0,100 | 12,700 | 6,550 | ||
| China Telecom H YC 1 | 0,5150EUR | 26.06. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 26.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,287EUR | 16:50 | -3,75 | -0,049 | 1,549 | 1,127 | 44.096,48 | |
| Comcast Corp. | 21,51EUR | 21:21 | +5,87 | +1,19 | 31,10 | 19,36 | 1.620.143,69 | |
| Dt. Telekom | 24,920EUR | 21:21 | -5,10 | -1,340 | 34,350 | 24,200 | 40.643.498,28 | |
| Deutsche Telekom AG | 24,50EUR | 21:20 | -5,41 | -1,40 | 34,20 | 20,90 | 9.065,00 | |
| ecotel communication ag | 7,100EUR | 10:12 | -0,71 | -0,050 | 15,500 | 6,150 | 7.100,00 | |
| EDP S.A. | 4,540EUR | 20:45 | +2,00 | +0,089 | 4,805 | 3,620 | 51.252,06 | |
| Elisa Oyj | 37,22EUR | 19:16 | +0,16 | +0,06 | 48,74 | 34,50 | 23.039,18 | |
| Endesa S.A. | 39,95EUR | 21:19 | +1,19 | +0,47 | 40,31 | 24,63 | 188.084,60 | |
| freenet AG | 23,26EUR | 21:21 | -2,35 | -0,56 | 33,90 | 23,10 | 4.423.610,06 | |
| Funkwerk AG | 36,05EUR | 17:38 | -0,14 | -0,05 | 42,85 | 27,65 | 144,20 | |
| Furukawa Electric Co. Ltd. | 24,90EUR | 21:19 | -90,08 | -225,20 | 33,06 | 3,98 | 188.430,26 | |
| GlobalStar Inc. | 70,60EUR | 19:09 | +0,85 | +0,60 | 75,00 | 19,60 | 4.871,40 | |
| Hellenic Telecomm. Organ. S.A. | 19,76EUR | 20:33 | +1,44 | +0,28 | 20,14 | 15,01 | 63.548,16 | |
| Hikari Tsushin Inc. | 185,00EUR | 26.06. | -2,07 | -4,00 | 252,00 | 183,00 | ||
| IDT Corp. | 50,05EUR | 08:06 | +2,31 | +1,15 | 60,35 | 39,40 | 250,25 | |
| KDDI Corp. | 14,55EUR | 18:33 | +0,79 | +0,12 | 15,51 | 12,80 | 16.406,76 | |
| Kon. KPN N.V. | 4,433EUR | 16:26 | -1,64 | -0,074 | 4,972 | 3,752 | 64.398,19 | |
| KT Corp. | 15,80EUR | 26.06. | -1,30 | -0,20 | 20,60 | 15,10 | 2.275,20 | |
| LS telcom AG | 4,010EUR | 19:34 | +2,04 | +0,080 | 4,720 | 3,340 | 1.804,50 | |
| Magyar Telekom Telecommun.PLC | 7,420EUR | 20:29 | -1,20 | -0,090 | 7,930 | 4,140 | 3.754,52 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:07 | -1,35 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,840EUR | 21:21 | +0,91 | +0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 12:33 | +4,55 | +3,50 | 3.059,00 | |||
| Mobilezone Holding AG | 15,18EUR | 26.06. | +1,74 | +0,26 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 11,80EUR | 21:17 | -0,87 | -0,10 | 12,50 | 6,55 | 8.861,80 | |
| mVISE AG | 7,650EUR | 26.06. | +1,34 | +0,100 | 8,780 | 0,442 | ||
| Nfon | 3,660EUR | 20:17 | -1,74 | -0,060 | 7,600 | 2,990 | 4.392,00 | |
| NOS, SGPS, S.A. | 5,170EUR | 20:43 | +0,29 | +0,015 | 5,905 | 3,505 | 5.076,94 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7850EUR | 09:11 | +0,64 | +0,0050 | 0,9710 | 0,7650 | 2.964,95 | |
| NTT Inc. | 19,20EUR | 08:07 | +0,52 | +0,10 | 24,00 | 19,20 | ||
| OHB SE | 296,00EUR | 21:21 | +7,89 | +21,50 | 688,00 | 64,00 | 4.100.488,00 | |
| Orange Belgium S.A. | 21,60EUR | 19:50 | +0,47 | +0,10 | 21,90 | 16,70 | 86,40 | |
| Orange Polska SA | 3,315EUR | 20:55 | -1,16 | -0,039 | 3,874 | 1,811 | ||
| Orange S.A. | 16,86EUR | 20:39 | -0,71 | -0,12 | 18,83 | 12,83 | 211.665,09 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 13:55 | -3,31 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6010EUR | 16:31 | +0,59 | +0,0035 | 0,6955 | 0,5515 | 463,97 | |
| PHarol, SGPS S.A. | 0,0772EUR | 09:51 | +1,18 | +0,0009 | 0,0862 | 0,0586 | 1.544,00 | |
| Proximus | 5,975EUR | 20:28 | -1,73 | -0,105 | 8,960 | 5,965 | 77.179,08 | |
| Richardson Electronics Ltd | 15,60EUR | 16:03 | +4,46 | +0,68 | 17,00 | 8,00 | 37.408,80 | |
| Safran | 338,70EUR | 20:56 | +2,77 | +9,10 | 353,00 | 262,80 | 379.682,70 | |
| Silicon Laboratories Inc. | 196,00EUR | 26.06. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9160EUR | 17:48 | +0,77 | +0,0070 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 684,50EUR | 16:47 | -0,36 | -2,50 | 813,50 | 582,50 | 18.481,50 | |
| T-Mobile US Inc. | 153,86EUR | 20:48 | -4,00 | -6,38 | 224,65 | 148,20 | 497.737,10 | |
| Tele Columbus | 0,4900EUR | 11:04 | 0,9300 | 0,3600 | 2.102,10 | |||
| Telecom Argentina S.A. | 11,50EUR | 21:18 | +2,70 | +0,30 | 14,50 | 5,50 | 143.094,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 8,042EUR | 16:01 | +0,16 | +0,013 | 8,072 | 3,937 | 31.034,08 | |
| Telefonica Deutschland | 2,000EUR | 17:38 | +0,50 | +0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,615EUR | 21:11 | -0,69 | -0,025 | 4,899 | 3,232 | 379.781,06 | |
| Telekom Austria AG | 9,800EUR | 18:52 | +0,51 | +0,050 | 10,300 | 8,510 | 14.043,40 | |
| Telenor ASA | 12,70EUR | 18:12 | -0,39 | -0,05 | 15,89 | 11,96 | 27.901,90 | |
| Telenor ASA | 12,50EUR | 20:28 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,372EUR | 20:41 | -0,48 | -0,021 | 4,771 | 2,930 | 2.234,09 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,00EUR | 16:36 | -3,25 | -0,40 | 19,60 | 11,70 | 9.312,00 | |
| Telkom SA SOC Ltd. | 3,000EUR | 16:50 | 3,500 | 2,200 | ||||
| Telstra | 3,168EUR | 18:05 | -0,07 | -0,002 | 3,439 | 2,450 | 510,05 | |
| TELUS Corp. | 9,212EUR | 21:24 | -6,18 | -0,607 | 14,500 | 8,929 | ||
| Tencent | 47,06EUR | 21:22 | +0,68 | +0,32 | 75,00 | 45,99 | 883.457,38 | |
| Turkcell Iletisim Hizmetl. AS | 5,250EUR | 11:53 | -0,95 | -0,050 | 6,000 | 4,580 | 126,00 | |
| Vantage Towers AG | 38,70EUR | 18:04 | 39,00 | 33,00 | 39.899,70 | |||
| Verizon | 38,54EUR | 21:12 | -5,29 | -2,15 | 45,07 | 32,55 | 2.276.519,26 | |
| Viasat Inc. | 66,90EUR | 21:15 | +23,39 | +12,67 | 76,95 | 12,15 | 297.303,60 | |
| Vivendi | 2,218EUR | 19:58 | +1,75 | +0,038 | 3,577 | 1,660 | 7.490,19 | |
| Vodafone | 1,203EUR | 21:21 | -1,48 | -0,018 | 1,410 | 0,892 | 322.404,00 | |
| YOC AG | 6,580EUR | 20:50 | +3,32 | +0,200 | 16,950 | 5,000 | 993,58 |