85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 15:39 | 27,30 | 18,64 | 42.340,20 | |||
| 3U Holding AG | 0,9320EUR | 13:44 | -0,64 | -0,0060 | 1,6150 | 0,9120 | 2.206,98 | |
| A2A S.p.A. | 2,309EUR | 16:19 | -0,65 | -0,015 | 2,787 | 2,116 | 1.152,19 | |
| ADTRAN Holdings Inc. | 6,125EUR | 15:37 | +0,68 | +0,041 | 17,200 | 6,019 | 2.658,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 16:09 | -0,55 | -0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,45EUR | 15:36 | -0,03 | -0,05 | 170,05 | 140,30 | 8.232,30 | |
| Array Digital Infrastructure | 30,20EUR | 14.09. | -0,61 | -0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 23,03EUR | 15:53 | +0,39 | +0,09 | 25,52 | 17,41 | 275.553,95 | |
| ATN International Inc. | 25,40EUR | 16:33 | -0,78 | -0,20 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1640EUR | 16:30 | +0,61 | +0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 6,720EUR | 16:28 | +0,15 | +0,010 | 11,940 | 2,719 | 15.845,76 | |
| Bouygues S.A. | 43,92EUR | 16:18 | +0,53 | +0,23 | 53,44 | 36,87 | 69.657,12 | |
| BT Group PLC | 2,386EUR | 15:48 | -1,33 | -0,032 | 2,795 | 1,980 | 6.485,15 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:00 | -1,92 | -0,200 | 12,700 | 7,450 | ||
| China Telecom H YC 1 | 0,5300EUR | 14.09. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 14.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,453EUR | 15:55 | -2,04 | -0,030 | 1,549 | 1,166 | 3.898,51 | |
| Comcast Corp. | 21,34EUR | 16:26 | -1,09 | -0,24 | 27,95 | 18,81 | 67.028,94 | |
| Dt. Telekom | 28,960EUR | 16:37 | +0,45 | +0,130 | 34,350 | 23,540 | 6.170.420,32 | |
| Deutsche Telekom AG | 28,50EUR | 16:28 | +1,06 | +0,30 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,000EUR | 09:53 | +0,72 | +0,050 | 15,500 | 6,150 | 1.400,00 | |
| EDP S.A. | 4,662EUR | 16:20 | +0,80 | +0,037 | 4,836 | 3,701 | 84.079,17 | |
| Elisa Oyj | 37,72EUR | 16:05 | +2,28 | +0,84 | 47,10 | 34,04 | 15.314,32 | |
| Endesa S.A. | 42,19EUR | 16:02 | +1,79 | +0,74 | 42,91 | 26,16 | 14.808,69 | |
| freenet AG | 25,24EUR | 16:13 | +0,88 | +0,22 | 33,90 | 22,24 | 1.447.488,76 | |
| Funkwerk AG | 37,25EUR | 15:06 | +0,27 | +0,10 | 42,85 | 27,65 | 335,25 | |
| Furukawa Electric Co. Ltd. | 20,91EUR | 15:48 | -2,64 | -0,56 | 33,06 | 4,84 | 15.406,99 | |
| GlobalStar Inc. | 70,60EUR | 13:44 | 75,00 | 26,40 | 1.059,00 | |||
| Hellenic Telecomm. Organ. S.A. | 19,80EUR | 16:14 | +1,08 | +0,21 | 20,40 | 15,50 | 12.652,20 | |
| Hikari Tsushin Inc. | 208,00EUR | 14.09. | -0,94 | -2,00 | 250,00 | 183,00 | ||
| IDT Corp. | 61,20EUR | 14.09. | +0,66 | +0,40 | 61,60 | 39,40 | 26.377,20 | |
| KDDI Corp. | 16,99EUR | 14:01 | -1,03 | -0,18 | 17,30 | 12,80 | 1.053,07 | |
| Kon. KPN N.V. | 4,158EUR | 16:31 | -0,12 | -0,005 | 4,972 | 3,752 | 23.854,45 | |
| KT Corp. | 16,40EUR | 14.09. | -0,58 | -0,10 | 20,60 | 15,10 | ||
| LS telcom AG | 3,770EUR | 10:48 | -1,11 | -0,040 | 4,280 | 3,340 | 2.857,66 | |
| Magyar Telekom Telecommun.PLC | 6,920EUR | 16:36 | -0,07 | -0,005 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | 25,000 | 4,560 | ||||
| Maroc Telecom | 9,040EUR | 14:07 | +0,67 | +0,060 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 14.09. | +1,85 | +1,50 | 891,00 | |||
| Mobilezone Holding AG | 13,78EUR | 14.09. | +0,30 | +0,04 | 17,28 | 11,36 | ||
| MTN Group Ltd. | 10,60EUR | 14:26 | 12,70 | 6,60 | 2.872,60 | |||
| mVISE AG | 7,700EUR | 09:09 | 8,780 | 0,442 | 231,00 | |||
| Nfon | 3,350EUR | 15:48 | +0,60 | +0,020 | 6,600 | 2,990 | 1.162,45 | |
| NOS, SGPS, S.A. | 5,325EUR | 14:47 | +0,57 | +0,030 | 5,905 | 3,595 | 415,35 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9900EUR | 16:19 | 1,0000 | 0,7650 | 2.960,10 | |||
| NTT Inc. | 25,20EUR | 11:21 | -0,81 | -0,20 | 25,20 | 19,10 | 1.008,00 | |
| OHB SE | 177,40EUR | 16:10 | -0,22 | -0,40 | 674,77 | 62,77 | 249.424,40 | |
| Orange Belgium S.A. | 22,00EUR | 09:44 | 22,40 | 18,30 | 132,00 | |||
| Orange Polska SA | 3,150EUR | 16:32 | -0,69 | -0,022 | 3,874 | 1,874 | ||
| Orange S.A. | 15,82EUR | 16:00 | +0,22 | +0,04 | 18,83 | 13,01 | 107.924,04 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 08:18 | -4,43 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 11:24 | -1,27 | -0,0075 | 0,6955 | 0,5515 | 117,26 | |
| Pharol S.A. | 0,0889EUR | 12:30 | +1,02 | +0,0009 | 0,0930 | 0,0590 | 3.694,24 | |
| Proximus | 6,400EUR | 16:20 | +1,11 | +0,070 | 8,545 | 5,735 | 29.459,20 | |
| Richardson Electronics Ltd | 15,06EUR | 14.09. | -0,29 | -0,04 | 20,00 | 8,07 | ||
| Safran | 321,90EUR | 16:18 | +0,31 | +1,00 | 366,50 | 262,80 | 155.799,60 | |
| Silicon Laboratories Inc. | 191,00EUR | 14.09. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9930EUR | 16:17 | 1,2600 | 0,4760 | ||||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 710,50EUR | 15:39 | +1,00 | +7,00 | 813,50 | 582,50 | 13.499,50 | |
| T-Mobile US Inc. | 157,88EUR | 16:29 | -0,16 | -0,26 | 206,25 | 145,32 | 125.830,36 | |
| Tele Columbus | 0,4200EUR | 08:15 | 0,9300 | 0,3900 | ||||
| Telecom Argentina S.A. | 11,30EUR | 14.09. | -1,69 | -0,20 | 14,50 | 5,50 | 4.181,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,626EUR | 15:58 | +0,28 | +0,021 | 8,173 | 4,258 | 17.730,45 | |
| Telefonica Deutschland | 1,880EUR | 16:04 | -1,05 | -0,020 | 2,220 | 1,748 | 958,80 | |
| Telefonica | 3,684EUR | 16:24 | +0,44 | +0,016 | 4,644 | 3,232 | 101.313,68 | |
| Telekom Austria AG | 10,12EUR | 16:26 | -0,20 | -0,02 | 10,48 | 8,51 | 31.948,84 | |
| Telenor ASA | 12,64EUR | 16:12 | -0,79 | -0,10 | 15,89 | 11,35 | 33.597,12 | |
| Telenor ASA | 12,30EUR | 16:32 | -0,81 | -0,10 | ||||
| Telia Company AB | 4,179EUR | 16:14 | +0,67 | +0,028 | 4,771 | 3,167 | 11.676,13 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,30EUR | 09:31 | 19,60 | 11,60 | 26,60 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 16:33 | 3,500 | 2,200 | ||||
| Telstra | 3,038EUR | 16:26 | +1,70 | +0,050 | 3,439 | 2,450 | 15,19 | |
| TELUS Corp. | 7,606EUR | 16:36 | -3,10 | -0,243 | 13,600 | 7,253 | ||
| Tencent | 48,40EUR | 16:23 | +1,52 | +0,73 | 75,00 | 45,99 | 248.824,40 | |
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 14.09. | -1,76 | -0,080 | 6,000 | 4,240 | ||
| Vantage Towers AG | 38,50EUR | 09:18 | 40,20 | 33,00 | 4.196,50 | |||
| Verizon | 44,50EUR | 16:26 | +0,52 | +0,23 | 45,07 | 32,55 | 450.785,00 | |
| Viasat Inc. | 60,44EUR | 16:26 | -2,82 | -1,74 | 80,00 | 22,23 | 6.164,88 | |
| Vivendi | 1,537EUR | 15:39 | -1,23 | -0,019 | 3,207 | 1,449 | 2.821,93 | |
| Vodafone | 1,532EUR | 16:13 | +0,99 | +0,015 | 1,533 | 0,957 | 578.691,55 | |
| YOC AG | 4,790EUR | 16:24 | -0,88 | -0,040 | 14,950 | 4,360 | 991,53 |