83 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 21:37 | -2,04 | -0,50 | 27,30 | 18,64 | 234.812,60 | |
| 3U Holding AG | 0,8420EUR | 21:17 | -1,18 | -0,0100 | 1,4400 | 0,7160 | 13.178,14 | |
| A2A S.p.A. | 2,410EUR | 20:16 | -0,62 | -0,015 | 2,758 | 2,134 | 63.992,73 | |
| ADTRAN Holdings Inc. | 3,890EUR | 21:23 | -12,20 | -0,500 | 17,200 | 3,700 | 61.275,28 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 22:00 | +1,71 | +0,150 | 11,100 | 7,900 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 171,90EUR | 20:22 | -0,43 | -0,75 | 181,35 | 140,30 | 60.680,70 | |
| Array Digital Infrastructure | 28,40EUR | 22:25 | -5,48 | -1,60 | 50,00 | 28,40 | ||
| AT & T Inc. | 19,32EUR | 21:42 | +0,02 | +0,004 | 25,52 | 17,41 | 431.582,22 | |
| ATN International Inc. | 23,00EUR | 22:00 | +2,68 | +0,60 | 28,60 | 12,20 | ||
| Axtel S.A.B. DE C.V. | 0,1560EUR | 21:59 | -3,11 | -0,0050 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,420EUR | 21:18 | -3,90 | -0,300 | 11,940 | 2,719 | 83.742,12 | |
| Bouygues S.A. | 43,12EUR | 20:47 | +0,97 | +0,41 | 53,44 | 39,51 | 73.045,28 | |
| BT Group PLC | 2,756EUR | 18:45 | -0,40 | -0,011 | 2,950 | 1,980 | 174.162,66 | |
| Cellcom Israel Ltd IS-,01 | 7,750EUR | 08:12 | -4,88 | -0,400 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,469EUR | 10:32 | -4,79 | -0,069 | 1,549 | 1,166 | 11,75 | |
| Comcast Corp. | 22,21EUR | 21:55 | +0,11 | +0,03 | 27,77 | 18,37 | 314.245,16 | |
| Dt. Telekom | 26,100EUR | 21:59 | -2,03 | -0,540 | 34,350 | 23,540 | 30.390.057,00 | |
| Deutsche Telekom AG | 25,50EUR | 22:59 | -2,67 | -0,70 | 34,20 | 19,10 | 2.550,00 | |
| ecotel communication ag | 6,400EUR | 21:50 | -1,54 | -0,100 | 13,200 | 5,850 | 17.382,40 | |
| EDP S.A. | 4,942EUR | 20:52 | -2,81 | -0,140 | 5,036 | 3,701 | 135.603,54 | |
| Elisa Oyj | 34,70EUR | 17:24 | +0,70 | +0,24 | 45,12 | 31,80 | 35.394,00 | |
| Endesa S.A. | 44,48EUR | 21:55 | -1,33 | -0,60 | 45,02 | 29,82 | 442.798,40 | |
| freenet AG | 23,50EUR | 21:55 | +1,12 | +0,26 | 33,90 | 21,68 | 3.154.593,00 | |
| Funkwerk AG | 34,40EUR | 22:59 | -2,27 | -0,80 | 42,85 | 27,65 | 653,60 | |
| Furukawa Electric Co. Ltd. | 10,95EUR | 21:36 | -23,94 | -3,40 | 33,06 | 4,84 | 144.408,60 | |
| GlobalStar Inc. | 74,20EUR | 17:24 | -1,07 | -0,80 | 75,60 | 41,40 | 3.339,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,01EUR | 10:25 | -0,32 | -0,06 | 20,40 | 15,50 | 7.413,90 | |
| Hikari Tsushin Inc. | 204,00EUR | 21:39 | -3,40 | -7,00 | 250,00 | 183,00 | 9.180,00 | |
| IDT Corp. | 73,85EUR | 22:25 | -2,37 | -1,75 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,85EUR | 12:18 | +0,09 | +0,02 | 17,57 | 12,80 | 28.703,88 | |
| Kon. KPN N.V. | 4,428EUR | 20:40 | -0,95 | -0,042 | 4,972 | 3,752 | 121.526,46 | |
| KT Corp. | 15,80EUR | 22:25 | 20,60 | 14,90 | ||||
| LS telcom AG | 3,300EUR | 19:50 | -3,30 | -0,110 | 4,240 | 3,290 | 6.699,00 | |
| Magyar Telekom Telecommun.PLC | 7,580EUR | 22:57 | -2,00 | -0,155 | 8,130 | 4,275 | 15,16 | |
| Magyar Telekom Telecommun.PLC | 8,250EUR | 08:01 | -3,75 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,860EUR | 22:39 | -2,24 | -0,180 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 14:42 | +2,96 | +2,00 | 3.289,00 | |||
| Mobilezone Holding AG | 13,62EUR | 22:25 | +0,30 | +0,04 | 17,28 | 12,30 | ||
| MTN Group Ltd. | 11,50EUR | 19:27 | +2,68 | +0,30 | 12,70 | 7,75 | 27.289,50 | |
| mVISE AG | 5,950EUR | 21:07 | +1,75 | +0,100 | 8,780 | 0,442 | 1.249,50 | |
| Nfon | 3,400EUR | 20:55 | +0,30 | +0,010 | 5,450 | 2,990 | 2.329,00 | |
| NOS, SGPS, S.A. | 5,500EUR | 20:47 | +1,51 | +0,080 | 5,905 | 3,595 | 26.416,50 | |
| NTT Inc. | 0,9350EUR | 15:49 | +2,19 | +0,0200 | 1,0100 | 0,7650 | 6.205,60 | |
| NTT Inc. | 23,00EUR | 07:27 | +0,89 | +0,20 | 25,20 | 19,40 | ||
| OHB SE | 199,00EUR | 21:57 | -10,61 | -23,50 | 674,77 | 93,76 | 3.498.619,00 | |
| Orange Belgium S.A. | 22,20EUR | 10:56 | -1,35 | -0,30 | 22,50 | 18,85 | 266,40 | |
| Orange Polska SA | 3,701EUR | 22:59 | -2,50 | -0,095 | 3,874 | 1,998 | ||
| Orange S.A. | 15,41EUR | 21:55 | +1,45 | +0,22 | 18,83 | 13,49 | 344.983,67 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 17:00 | +1,37 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5730EUR | 14:48 | -5,11 | -0,0295 | 0,6955 | 0,5495 | 111,16 | |
| Pharol S.A. | 0,0933EUR | 22:25 | -1,33 | -0,0012 | 0,0933 | 0,0608 | ||
| Proximus | 6,350EUR | 19:34 | +0,80 | +0,050 | 8,545 | 5,465 | 27.793,95 | |
| Richardson Electronics Ltd | 15,02EUR | 21:24 | -15,72 | -2,72 | 20,00 | 8,56 | 2.553,40 | |
| Safran | 292,80EUR | 21:59 | -1,05 | -3,10 | 366,50 | 262,80 | 1.144.555,20 | |
| Silicon Laboratories Inc. | 195,00EUR | 22:25 | 199,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9330EUR | 21:59 | -6,98 | -0,0700 | 1,2290 | 0,4760 | 2.369,82 | |
| Swisscom AG | 802,50EUR | 19:27 | +2,64 | +20,50 | 813,50 | 582,50 | 62.595,00 | |
| T-Mobile US Inc. | 142,78EUR | 21:39 | +0,95 | +1,34 | 191,92 | 128,22 | 664.926,46 | |
| Tele Columbus | 0,1370EUR | 17:31 | +12,22 | +0,0110 | 0,9300 | 0,0900 | 1.671,40 | |
| Telecom Argentina S.A. | 8,900EUR | 21:36 | -3,28 | -0,300 | 14,500 | 8,650 | 55.375,80 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,760EUR | 20:49 | -3,40 | -0,200 | 8,173 | 4,654 | 28.074,24 | |
| Telefonica Deutschland | 1,780EUR | 22:59 | 2,220 | 1,670 | 267,00 | |||
| Telefonica | 3,355EUR | 21:44 | -1,56 | -0,053 | 4,168 | 3,139 | 318.671,32 | |
| Telekom Austria AG | 8,690EUR | 19:01 | -1,14 | -0,100 | 10,480 | 8,350 | 36.306,82 | |
| Telenor ASA | 13,01EUR | 18:32 | +1,18 | +0,15 | 15,89 | 11,26 | 79.061,77 | |
| Telenor ASA | 12,80EUR | 21:59 | +0,79 | +0,10 | ||||
| Telia Company AB | 4,524EUR | 19:50 | -1,12 | -0,051 | 4,771 | 3,269 | 154.530,79 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,800EUR | 16:09 | +2,12 | +0,200 | 19,600 | 9,000 | 2.920,40 | |
| Telkom SA SOC Ltd. | 3,220EUR | 22:38 | 3,500 | 2,200 | ||||
| Telstra | 3,166EUR | 18:14 | -1,76 | -0,055 | 3,439 | 2,450 | 1.266,40 | |
| TELUS Corp. | 8,193EUR | 21:59 | +1,05 | +0,085 | 13,100 | 5,834 | ||
| Tencent | 48,40EUR | 21:58 | +4,21 | +1,96 | 73,99 | 42,89 | 2.201.570,80 | |
| Turkcell Iletisim Hizmetl. AS | 4,240EUR | 22:25 | -2,42 | -0,100 | 6,000 | 3,920 | ||
| Vantage Towers AG | 36,10EUR | 08:16 | +0,54 | +0,20 | 40,20 | 33,00 | ||
| Verizon | 41,02EUR | 21:42 | +0,06 | +0,03 | 45,07 | 32,55 | 1.081.442,51 | |
| Viasat Inc. | 53,25EUR | 21:36 | -10,72 | -6,31 | 80,00 | 25,53 | 138.024,00 | |
| Vivendi | 1,715EUR | 20:36 | +0,12 | +0,002 | 3,031 | 1,399 | 42.947,03 | |
| Vodafone | 1,434EUR | 21:55 | -1,38 | -0,020 | 1,536 | 0,976 | 434.946,84 | |
| YOC AG | 2,830EUR | 18:40 | -0,79 | -0,020 | 12,550 | 2,520 | 12.607,65 |