Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,92EUR07:30-0,10-0,0227,3018,161.633,44
3U Holding AG1,050EUR07:301,7500,980262,50
A2A S.p.A.2,358EUR07:37+0,38+0,0092,7872,0755.895,00
ADTRAN Holdings Inc.11,40EUR07:50-0,18-0,0217,206,17569,90
Advanced Inf.Serv.(ADVANC) PCL9,650EUR07:37-0,52-0,05011,1007,100
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.146,50EUR07:38+0,21+0,30199,38141,90293,00
Array Digital Infrastructure32,20EUR03.07.+0,64+0,2066,5031,60
AT & T Inc.18,20EUR07:50-0,24-0,0425,5217,41148.819,55
ATN International Inc.20,80EUR07:1425,805,20
Axtel S.A.B. DE C.V.0,1250EUR07:370,14200,0340
BlackBerry Ltd.9,960EUR07:37+0,15+0,01511,9402,71914.043,60
Bouygues S.A.48,13EUR03.07.-0,04-0,0253,4435,4760.499,41
BT Group PLC2,225EUR07:302,7951,980667,50
Cellcom Israel Ltd IS-,019,550EUR03.07.-1,08-0,10012,7006,900191,00
China Telecom H YC 10,5150EUR03.07.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR03.07.+3,18+0,02500,83000,8300
CITIC Ltd.1,214EUR03.07.+0,81+0,0101,5491,127263,44
Comcast Corp.21,13EUR07:50+0,02+0,00531,1019,3612.445,57
Dt. Telekom25,280EUR07:52+0,16+0,04034,35023,5401.016.028,48
Deutsche Telekom AG24,80EUR07:47+0,40+0,1034,2019,10
ecotel communication ag7,000EUR03.07.+2,96+0,20015,5006,150700,00
EDP S.A.4,703EUR03.07.-0,09-0,0044,8053,620159.337,64
Elisa Oyj35,18EUR07:30+0,17+0,0647,4034,50527,70
Endesa S.A.39,67EUR07:35-0,92-0,3740,3124,6333.640,16
freenet AG23,38EUR07:52+0,60+0,1433,9022,24146.522,46
Funkwerk AG36,60EUR07:30+0,14+0,0542,8527,65
Furukawa Electric Co. Ltd.20,98EUR07:30-4,86-1,0733,063,981.678,00
GlobalStar Inc.69,00EUR03.07.+0,29+0,2075,0019,7022.632,00
Hellenic Telecomm. Organ. S.A.19,15EUR03.07.-0,31-0,0620,1415,0115.817,90
Hikari Tsushin Inc.191,00EUR03.07.+1,05+2,00252,00183,003.820,00
IDT Corp.50,95EUR03.07.+0,20+0,1060,3539,40
KDDI Corp.14,68EUR07:30+0,72+0,1115,5112,8029,35
Kon. KPN N.V.4,237EUR07:30-0,02-0,0014,9723,7522.190,53
KT Corp.15,70EUR03.07.+0,66+0,1020,6015,101.570,00
LS telcom AG3,990EUR03.07.-2,21-0,0904,6203,3407.038,36
Magyar Telekom Telecommun.PLC7,460EUR07:317,9304,14014,92
Magyar Telekom Telecommun.PLC7,450EUR03.07.-5,37-0,40025,2004,560
Maroc Telecom8,660EUR07:46-0,46-0,04011,6006,800
Millicom Intl Cellular S.A.81,50EUR03.07.6.275,50
Mobilezone Holding AG14,76EUR03.07.17,2810,882.479,68
MTN Group Ltd.12,60EUR03.07.12,606,559.891,00
mVISE AG7,650EUR03.07.8,7800,442
Nfon3,840EUR03.07.7,6002,99021.227,52
NOS, SGPS, S.A.5,035EUR03.07.5,9053,5052.517,50
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,7850EUR07:300,97100,76500,79
NTT Inc.19,30EUR03.07.+0,52+0,1024,0019,10
OHB SE296,00EUR07:48+0,85+2,50674,7762,7756.240,00
Orange Belgium S.A.21,60EUR03.07.21,9017,0021,60
Orange Polska SA3,299EUR07:25+0,03+0,0013,8741,811
Orange S.A.15,82EUR07:30-0,03-0,00518,8312,883.163,00
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR07:30-3,31-0,01000,37600,2380
PCCW Ltd.0,6200EUR03.07.+0,17+0,00100,69550,5515992,00
Pharol S.A.0,0773EUR03.07.-0,13-0,00010,08620,0586
Proximus5,910EUR03.07.8,9605,73513.882,59
Richardson Electronics Ltd14,32EUR03.07.+0,28+0,0417,008,00486,88
Safran358,40EUR07:30-0,20-0,70359,60262,8010.393,60
Silicon Laboratories Inc.188,00EUR03.07.+0,53+1,00196,00106,001.880,00
Spark New Zealand Ltd.0,9170EUR07:48-0,22-0,00201,45000,476011.921,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG665,50EUR03.07.-0,08-0,50813,50582,5014.641,00
T-Mobile US Inc.152,92EUR07:30-0,70-1,08224,65145,3214.374,48
Tele Columbus0,4900EUR03.07.-2,04-0,01000,93000,3600
Telecom Argentina S.A.11,20EUR07:37-0,90-0,1014,505,505.712,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia8,132EUR07:30-0,07-0,0068,1733,9372.033,00
Telefonica Deutschland1,950EUR07:40+0,52+0,0102,3131,748
Telefonica3,526EUR07:30-0,62-0,0224,8993,23219.188,49
Telekom Austria AG9,730EUR07:3010,3008,5101.566,53
Telenor ASA12,59EUR07:30-0,08-0,0115,8911,96629,50
Telenor ASA12,30EUR07:30-2,38-0,30
Telia Company AB4,200EUR07:34+0,72+0,0304,7712,93059.190,60
Telkom Indonesia (Pers.)Tbk,PT12,00EUR03.07.+0,83+0,1019,6011,60120,00
Telkom SA SOC Ltd.2,980EUR07:113,5002,200
Telstra3,063EUR03.07.+0,20+0,0063,4392,450830,07
TELUS Corp.8,911EUR07:51-0,52-0,04714,5008,472
Tencent49,77EUR07:30+1,42+0,7075,0045,9924.038,91
Turkcell Iletisim Hizmetl. AS5,150EUR03.07.+0,40+0,0206,0004,580
Vantage Towers AG38,60EUR03.07.-1,30-0,5039,0033,00386,00
Verizon37,27EUR07:51-0,11-0,0445,0732,5593.324,08
Viasat Inc.74,66EUR07:47+0,20+0,1580,0012,15319.022,18
Vivendi2,224EUR03.07.-0,09-0,0023,5771,6602.504,22
Vodafone1,152EUR07:47+0,09+0,0011,4100,9114.051,58
YOC AG6,020EUR03.07.+0,33+0,02016,9505,00041.580,14