Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,40EUR14:11+1,49+0,3027,3018,1611.587,20
3U Holding AG1,040EUR13:35+2,46+0,0251,7500,98012,48
A2A S.p.A.2,322EUR14:05-1,49-0,0352,7872,0756.079,00
ADTRAN Holdings Inc.10,12EUR10:45-2,45-0,2517,206,175.060,00
Advanced Inf.Serv.(ADVANC) PCL9,550EUR11:30-2,55-0,25011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.148,05EUR13:47199,38140,3010.659,60
Array Digital Infrastructure30,20EUR15.07.66,5030,20
AT & T Inc.18,70EUR13:53+0,44+0,0825,5217,4140.302,81
ATN International Inc.20,00EUR14:05-0,99-0,2025,805,20
Axtel S.A.B. DE C.V.0,1220EUR09:20+1,67+0,00200,14200,0340
BlackBerry Ltd.9,150EUR14:10-1,58-0,14511,9402,71954.982,35
Bouygues S.A.47,80EUR12:19-0,71-0,3453,4435,471.959,80
BT Group PLC2,325EUR14:00-1,92-0,0452,7951,98033.412,58
Cellcom Israel Ltd IS-,019,800EUR10:23-3,08-0,30012,7006,900980,00
China Telecom H YC 10,5300EUR15.07.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR15.07.+3,18+0,02500,83000,8300
CITIC Ltd.1,284EUR15.07.+0,08+0,0011,5491,166156,65
Comcast Corp.20,50EUR13:09+0,71+0,1530,6319,3649.167,51
Dt. Telekom26,610EUR14:19+0,53+0,14034,35023,5405.015.931,78
Deutsche Telekom AG26,30EUR14:06+0,77+0,2034,2019,101.052,00
ecotel communication ag7,050EUR13:22+0,71+0,05015,5006,1501.445,25
EDP S.A.4,466EUR14:00-2,38-0,1094,8053,620100.315,29
Elisa Oyj34,86EUR14:08-1,75-0,6247,1034,50184.339,68
Endesa S.A.39,25EUR13:36-1,20-0,4840,3124,6330.929,00
freenet AG23,74EUR14:1733,9022,24571.849,12
Funkwerk AG37,60EUR13:48-2,31-0,8542,8527,65451,20
Furukawa Electric Co. Ltd.18,58EUR14:02-4,46-0,8733,064,3848.669,12
GlobalStar Inc.69,60EUR12:37-1,99-1,4075,0019,703.480,00
Hellenic Telecomm. Organ. S.A.19,56EUR07:32+1,02+0,2020,1415,1219,56
Hikari Tsushin Inc.204,00EUR15.07.+0,51+1,00252,00183,00
IDT Corp.55,45EUR13:13-0,18-0,1058,5539,40110,90
KDDI Corp.15,33EUR10:19-0,13-0,0215,5512,8010.531,71
Kon. KPN N.V.4,276EUR14:17-1,43-0,0624,9723,7529.082,22
KT Corp.15,20EUR15.07.+0,67+0,1020,6015,10
LS telcom AG3,990EUR09:26+0,25+0,0104,4603,34019,95
Magyar Telekom Telecommun.PLC7,200EUR14:19+0,21+0,0157,9304,140
Magyar Telekom Telecommun.PLC7,200EUR08:01+1,41+0,10025,2004,560
Maroc Telecom8,800EUR09:30+2,09+0,18011,6008,260
Millicom Intl Cellular S.A.82,50EUR15.07.-0,62-0,50118.470,00
Mobilezone Holding AG16,26EUR14:16+3,70+0,5817,2810,882.699,16
MTN Group Ltd.12,30EUR10:08+2,52+0,3012,706,60123.012,30
mVISE AG7,500EUR10:26+2,04+0,1508,7800,442300,00
Nfon3,400EUR10:52-1,99-0,0707,6002,9907.650,00
NOS, SGPS, S.A.4,864EUR14:12-1,18-0,0585,9053,50520.667,14
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8150EUR08:00+0,63+0,00500,97100,76506,52
NTT Inc.19,80EUR08:01-1,00-0,2024,0019,10
OHB SE244,50EUR14:18-2,20-5,50674,7762,77649.636,50
Orange Belgium S.A.21,70EUR15.07.21,9017,2565,10
Orange Polska SA3,295EUR14:20-0,03-0,0013,8741,811
Orange S.A.16,07EUR13:49-1,29-0,2118,8312,9413.241,68
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR09:12-3,75-0,01200,37600,2380
PCCW Ltd.0,6210EUR15.07.+1,45+0,00900,69550,551568,93
Pharol S.A.0,0903EUR09:00+1,12+0,00100,09150,058676,76
Proximus6,040EUR11:56-0,25-0,0158,9605,735404,68
Richardson Electronics Ltd15,00EUR15.07.-0,27-0,0417,008,00
Safran325,80EUR14:02-1,60-5,30360,70262,80398.779,20
Silicon Laboratories Inc.188,00EUR15.07.196,00106,00
Spark New Zealand Ltd.0,9220EUR12:37+0,99+0,00901,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG672,50EUR11:37-0,95-6,50813,50582,5021.520,00
T-Mobile US Inc.163,68EUR13:34+0,98+1,60224,65145,3236.009,60
Tele Columbus0,5000EUR08:120,93000,3600
Telecom Argentina S.A.11,90EUR12:0414,505,509.877,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,870EUR11:27-1,35-0,1078,1733,9377.822,78
Telefonica Deutschland1,905EUR11:38+0,26+0,0052,2261,748
Telefonica3,566EUR13:26+0,39+0,0144,8993,23254.830,82
Telekom Austria AG10,06EUR13:49-0,70-0,0710,308,51784,68
Telenor ASA11,40EUR14:11-14,20-1,8915,8911,38645.718,80
Telenor ASA11,50EUR13:42-10,16-1,30
Telia Company AB4,069EUR13:08-2,25-0,0944,7712,933349,93
Telkom Indonesia (Pers.)Tbk,PT12,30EUR15.07.19,6011,6049,20
Telkom SA SOC Ltd.3,100EUR13:59+2,65+0,0803,5002,200
Telstra2,952EUR09:02+0,44+0,0133,4392,450162,36
TELUS Corp.8,891EUR14:21-2,82-0,25814,5008,361
Tencent53,64EUR13:57+1,02+0,5475,0045,99364.215,60
Turkcell Iletisim Hizmetl. AS5,050EUR15.07.+0,98+0,0506,0004,580
Vantage Towers AG38,70EUR09:1339,0033,001.393,20
Verizon37,53EUR14:18+0,72+0,2745,0732,55260.310,93
Viasat Inc.60,54EUR11:26-1,72-1,0580,0012,15181,62
Vivendi1,912EUR14:06-0,37-0,0073,5771,6601.288,69
Vodafone1,344EUR13:57+2,52+0,0331,4100,934581.766,40
YOC AG5,820EUR15.07.+2,44+0,14016,9505,0006.809,40