85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 17:23 | +0,65 | +0,15 | 27,30 | 18,64 | 64.351,65 | |
| 3U Holding AG | 0,9620EUR | 18:41 | +3,44 | +0,0320 | 1,6150 | 0,9120 | 19.722,92 | |
| A2A S.p.A. | 2,268EUR | 18:45 | +0,94 | +0,021 | 2,787 | 2,097 | 1.900,58 | |
| ADTRAN Holdings Inc. | 6,390EUR | 18:12 | -2,98 | -0,192 | 17,200 | 6,172 | 13.099,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 19:03 | -1,12 | -0,100 | 11,100 | 7,400 | 809,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,60EUR | 16:34 | +2,56 | +3,80 | 170,60 | 140,30 | 22.740,00 | |
| Array Digital Infrastructure | 30,20EUR | 02.09. | +2,47 | +0,80 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,49EUR | 19:15 | +0,40 | +0,09 | 25,52 | 17,41 | 162.242,86 | |
| ATN International Inc. | 26,00EUR | 19:06 | -0,76 | -0,20 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1690EUR | 18:59 | -0,59 | -0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 6,620EUR | 17:46 | +1,31 | +0,085 | 11,940 | 2,719 | 49.133,64 | |
| Bouygues S.A. | 44,33EUR | 19:09 | +0,64 | +0,28 | 53,44 | 35,49 | 1.728,87 | |
| BT Group PLC | 2,367EUR | 19:16 | +1,72 | +0,040 | 2,795 | 1,980 | 45.159,99 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 02.09. | 12,700 | 7,450 | ||||
| China Telecom H YC 1 | 0,5300EUR | 02.09. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 02.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,452EUR | 14:47 | -3,04 | -0,045 | 1,549 | 1,166 | 3.708,58 | |
| Comcast Corp. | 22,89EUR | 17:38 | -1,17 | -0,27 | 29,55 | 18,81 | 22.839,23 | |
| Dt. Telekom | 28,750EUR | 19:15 | -1,54 | -0,450 | 34,350 | 23,540 | 16.510.952,50 | |
| Deutsche Telekom AG | 28,20EUR | 19:16 | -1,74 | -0,50 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,150EUR | 11:30 | -1,46 | -0,100 | 15,500 | 6,150 | 1.008,15 | |
| EDP S.A. | 4,637EUR | 18:52 | -0,90 | -0,042 | 4,807 | 3,701 | 312.343,68 | |
| Elisa Oyj | 35,72EUR | 18:52 | -0,22 | -0,08 | 47,10 | 34,04 | 33.291,04 | |
| Endesa S.A. | 41,22EUR | 17:53 | -0,24 | -0,10 | 42,91 | 25,57 | 171.722,52 | |
| freenet AG | 24,36EUR | 19:15 | +0,83 | +0,20 | 33,90 | 22,24 | 2.161.779,48 | |
| Funkwerk AG | 36,25EUR | 17:38 | +0,42 | +0,15 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,17EUR | 17:38 | -1,98 | -0,40 | 33,06 | 4,84 | 10.730,44 | |
| GlobalStar Inc. | 70,20EUR | 17:45 | -0,28 | -0,20 | 75,00 | 25,20 | 772,20 | |
| Hellenic Telecomm. Organ. S.A. | 19,74EUR | 10:27 | +1,22 | +0,24 | 20,40 | 15,50 | 3.158,40 | |
| Hikari Tsushin Inc. | 214,00EUR | 17:08 | -1,89 | -4,00 | 250,00 | 183,00 | 2.354,00 | |
| IDT Corp. | 58,45EUR | 02.09. | -0,08 | -0,05 | 59,80 | 39,40 | 5.845,00 | |
| KDDI Corp. | 16,28EUR | 15:39 | +1,45 | +0,24 | 16,88 | 12,80 | 5.159,17 | |
| Kon. KPN N.V. | 4,056EUR | 18:55 | -0,22 | -0,009 | 4,972 | 3,752 | 4.068,17 | |
| KT Corp. | 16,40EUR | 02.09. | +1,19 | +0,20 | 20,60 | 15,10 | ||
| LS telcom AG | 3,830EUR | 17:25 | +1,32 | +0,050 | 4,280 | 3,340 | 16.660,50 | |
| Magyar Telekom Telecommun.PLC | 7,105EUR | 19:10 | +2,82 | +0,195 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:01 | +2,19 | +0,150 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,140EUR | 18:06 | +2,01 | +0,180 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,50EUR | 17:03 | 2.722,50 | |||||
| Mobilezone Holding AG | 13,58EUR | 02.09. | +1,77 | +0,24 | 17,28 | 11,36 | 3.815,98 | |
| MTN Group Ltd. | 11,00EUR | 11:48 | +7,84 | +0,80 | 12,70 | 6,60 | 11.935,00 | |
| mVISE AG | 7,700EUR | 12:18 | +1,96 | +0,150 | 8,780 | 0,442 | 5.005,00 | |
| Nfon | 3,560EUR | 08:00 | +2,67 | +0,090 | 6,800 | 2,990 | 35,60 | |
| NOS, SGPS, S.A. | 4,978EUR | 17:43 | -0,16 | -0,008 | 5,905 | 3,595 | 6.690,43 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9550EUR | 16:00 | +0,53 | +0,0050 | 0,9550 | 0,7650 | 127.661,53 | |
| NTT Inc. | 23,40EUR | 08:01 | +0,85 | +0,20 | 24,20 | 19,10 | ||
| OHB SE | 184,80EUR | 19:16 | +4,19 | +7,40 | 674,77 | 62,77 | 1.492.444,80 | |
| Orange Belgium S.A. | 22,00EUR | 17:08 | 22,40 | 18,25 | 88,00 | |||
| Orange Polska SA | 3,154EUR | 18:56 | -0,13 | -0,004 | 3,874 | 1,874 | ||
| Orange S.A. | 15,36EUR | 18:47 | -1,44 | -0,23 | 18,83 | 13,01 | 71.362,56 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 18:38 | -5,03 | -0,0160 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5785EUR | 18:25 | -0,34 | -0,0020 | 0,6955 | 0,5515 | 543,21 | |
| Pharol S.A. | 0,0891EUR | 02.09. | -0,34 | -0,0003 | 0,0930 | 0,0590 | ||
| Proximus | 6,330EUR | 15:02 | +0,16 | +0,010 | 8,545 | 5,735 | 56.469,93 | |
| Richardson Electronics Ltd | 14,84EUR | 07:30 | +0,14 | +0,02 | 20,00 | 8,04 | 1.484,00 | |
| Safran | 331,80EUR | 19:13 | +1,00 | +3,30 | 366,50 | 262,80 | 237.568,80 | |
| Silicon Laboratories Inc. | 191,00EUR | 02.09. | 196,00 | 106,00 | 382,00 | |||
| Spark New Zealand Ltd. | 1,077EUR | 18:05 | -0,46 | -0,005 | 1,360 | 0,476 | 1.077,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 675,00EUR | 18:26 | +0,07 | +0,50 | 813,50 | 582,50 | 209.250,00 | |
| T-Mobile US Inc. | 162,50EUR | 18:58 | +1,06 | +1,70 | 219,80 | 145,32 | 216.450,00 | |
| Tele Columbus | 0,4500EUR | 14:41 | +5,00 | +0,0200 | 0,9300 | 0,3900 | 23.850,00 | |
| Telecom Argentina S.A. | 11,30EUR | 02.09. | -1,75 | -0,20 | 14,50 | 5,50 | 11.706,80 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,787EUR | 16:54 | +3,05 | +0,229 | 8,173 | 4,173 | 64.920,22 | |
| Telefonica Deutschland | 1,955EUR | 17:38 | +0,77 | +0,015 | 2,220 | 1,748 | ||
| Telefonica | 3,658EUR | 19:12 | +0,27 | +0,010 | 4,644 | 3,232 | 277.360,53 | |
| Telekom Austria AG | 10,18EUR | 18:54 | -0,20 | -0,02 | 10,48 | 8,51 | 447,92 | |
| Telenor ASA | 12,59EUR | 19:01 | 15,89 | 11,35 | 36.397,69 | |||
| Telenor ASA | 12,30EUR | 16:46 | -0,81 | -0,10 | ||||
| Telia Company AB | 4,009EUR | 18:33 | -0,03 | -0,001 | 4,771 | 3,155 | 70.995,38 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 13:04 | +0,79 | +0,10 | 19,60 | 11,60 | 819,00 | |
| Telkom SA SOC Ltd. | 3,020EUR | 17:35 | +0,67 | +0,020 | 3,500 | 2,200 | ||
| Telstra | 2,913EUR | 17:56 | +1,25 | +0,036 | 3,439 | 2,450 | 58,26 | |
| TELUS Corp. | 8,085EUR | 19:17 | -1,06 | -0,087 | 14,500 | 7,520 | 929,78 | |
| Tencent | 47,76EUR | 19:03 | -0,51 | -0,25 | 75,00 | 45,99 | 609.497,07 | |
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 02.09. | 6,000 | 4,240 | 4.508,40 | |||
| Vantage Towers AG | 38,50EUR | 18:05 | 40,20 | 33,00 | 2.040,50 | |||
| Verizon | 43,61EUR | 19:15 | +0,73 | +0,32 | 45,07 | 32,55 | 235.205,37 | |
| Viasat Inc. | 61,56EUR | 16:00 | +3,57 | +2,13 | 80,00 | 22,23 | 13.358,52 | |
| Vivendi | 1,598EUR | 18:31 | +0,76 | +0,012 | 3,207 | 1,564 | 101.565,68 | |
| Vodafone | 1,430EUR | 19:11 | +2,45 | +0,034 | 1,444 | 0,957 | 848.727,03 | |
| YOC AG | 4,920EUR | 17:29 | +1,49 | +0,070 | 15,150 | 4,780 | 172,20 |