85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,84EUR | 13:32 | +0,10 | +0,02 | 27,30 | 18,34 | 37.914,24 | |
| 3U Holding AG | 0,9780EUR | 13:04 | -7,24 | -0,0720 | 1,6450 | 0,9500 | 48.480,44 | |
| A2A S.p.A. | 2,267EUR | 12:28 | +0,13 | +0,003 | 2,787 | 2,075 | 9.163,21 | |
| ADTRAN Holdings Inc. | 7,351EUR | 13:48 | +0,37 | +0,027 | 17,200 | 6,172 | 3.646,10 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 11:30 | -1,55 | -0,150 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 150,00EUR | 12:40 | -0,50 | -0,75 | 185,70 | 140,30 | 58.500,00 | |
| Array Digital Infrastructure | 30,20EUR | 31.07. | +1,34 | +0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,27EUR | 13:02 | +0,45 | +0,09 | 25,52 | 17,41 | 203.591,88 | |
| ATN International Inc. | 20,20EUR | 11:36 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1200EUR | 11:14 | 0,1420 | 0,0340 | ||||
| BlackBerry Ltd. | 7,305EUR | 13:25 | +0,41 | +0,030 | 11,940 | 2,719 | 5.610,24 | |
| Bouygues S.A. | 49,07EUR | 12:09 | +1,13 | +0,55 | 53,44 | 35,47 | 29.343,86 | |
| BT Group PLC | 2,384EUR | 09:30 | +0,59 | +0,014 | 2,795 | 1,980 | 3.044,37 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 08:12 | -1,08 | -0,100 | 12,700 | 6,950 | ||
| China Telecom H YC 1 | 0,5150EUR | 31.07. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 31.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,370EUR | 12:09 | -1,04 | -0,014 | 1,549 | 1,166 | 164,34 | |
| Comcast Corp. | 21,00EUR | 13:40 | +0,92 | +0,19 | 29,73 | 18,81 | 58.555,06 | |
| Dt. Telekom | 27,980EUR | 13:54 | +4,40 | +1,180 | 34,350 | 23,540 | 20.673.582,60 | |
| Deutsche Telekom AG | 27,20EUR | 13:55 | +3,42 | +0,90 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,900EUR | 12:41 | +1,47 | +0,100 | 15,500 | 6,150 | 379,50 | |
| EDP S.A. | 4,439EUR | 13:52 | -0,78 | -0,035 | 4,805 | 3,620 | 35.156,88 | |
| Elisa Oyj | 35,10EUR | 10:35 | -0,45 | -0,16 | 47,10 | 34,04 | 613.969,20 | |
| Endesa S.A. | 42,27EUR | 12:40 | +0,33 | +0,14 | 42,83 | 25,26 | 5.833,26 | |
| freenet AG | 24,66EUR | 13:45 | +1,32 | +0,32 | 33,90 | 22,24 | 1.462.017,42 | |
| Funkwerk AG | 38,80EUR | 12:46 | +0,52 | +0,20 | 42,85 | 27,65 | 15.520,00 | |
| Furukawa Electric Co. Ltd. | 17,75EUR | 12:25 | +3,88 | +0,65 | 33,06 | 4,62 | 55.664,00 | |
| GlobalStar Inc. | 71,00EUR | 13:00 | -0,55 | -0,40 | 75,00 | 21,00 | 994,00 | |
| Hellenic Telecomm. Organ. S.A. | 20,06EUR | 12:26 | -0,20 | -0,04 | 20,16 | 15,50 | 7.081,18 | |
| Hikari Tsushin Inc. | 216,00EUR | 09:33 | +0,97 | +2,00 | 252,00 | 183,00 | 216,00 | |
| IDT Corp. | 56,40EUR | 31.07. | +1,24 | +0,70 | 59,10 | 39,40 | 1.804,80 | |
| KDDI Corp. | 15,77EUR | 13:03 | +0,38 | +0,06 | 16,88 | 12,80 | 4.130,43 | |
| Kon. KPN N.V. | 4,102EUR | 12:09 | +0,61 | +0,025 | 4,972 | 3,752 | 5.935,59 | |
| KT Corp. | 15,80EUR | 31.07. | 20,60 | 15,10 | ||||
| LS telcom AG | 3,750EUR | 31.07. | +2,46 | +0,090 | 4,300 | 3,340 | 2.625,00 | |
| Magyar Telekom Telecommun.PLC | 7,435EUR | 13:54 | -0,47 | -0,035 | 7,930 | 4,155 | 7,44 | |
| Magyar Telekom Telecommun.PLC | 7,350EUR | 31.07. | -4,08 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,860EUR | 10:22 | +23,74 | +1,700 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,00EUR | 11:34 | -1,84 | -1,50 | 1.394,00 | |||
| Mobilezone Holding AG | 15,36EUR | 31.07. | -1,04 | -0,16 | 17,28 | 10,88 | 76,80 | |
| MTN Group Ltd. | 10,50EUR | 12:44 | -0,93 | -0,10 | 12,70 | 6,60 | 7.339,50 | |
| mVISE AG | 7,750EUR | 31.07. | +1,28 | +0,100 | 8,780 | 0,442 | ||
| Nfon | 3,360EUR | 10:30 | -2,33 | -0,080 | 7,600 | 2,990 | 467,04 | |
| NOS, SGPS, S.A. | 4,864EUR | 12:11 | +1,24 | +0,060 | 5,905 | 3,595 | 10.608,38 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8500EUR | 12:09 | +3,07 | +0,0250 | 0,9710 | 0,7650 | 5.679,70 | |
| NTT Inc. | 20,60EUR | 12:30 | +1,98 | +0,40 | 24,00 | 19,00 | ||
| OHB SE | 238,00EUR | 13:55 | +4,65 | +10,50 | 674,77 | 62,77 | 482.188,00 | |
| Orange Belgium S.A. | 22,10EUR | 09:30 | 22,40 | 18,00 | 66,30 | |||
| Orange Polska SA | 3,537EUR | 13:55 | +1,26 | +0,044 | 3,874 | 1,811 | ||
| Orange S.A. | 16,71EUR | 13:44 | +0,91 | +0,15 | 18,83 | 13,01 | 38.271,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 11:19 | -3,75 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6355EUR | 09:43 | +1,35 | +0,0085 | 0,6955 | 0,5515 | 127,10 | |
| Pharol S.A. | 0,0889EUR | 10:08 | +1,83 | +0,0016 | 0,0917 | 0,0586 | 31,12 | |
| Proximus | 6,420EUR | 13:42 | +0,16 | +0,010 | 8,545 | 5,735 | 1.508,70 | |
| Richardson Electronics Ltd | 15,74EUR | 31.07. | +0,89 | +0,14 | 20,00 | 8,02 | 3.935,00 | |
| Safran | 352,50EUR | 13:50 | +4,32 | +14,60 | 360,70 | 262,80 | 479.400,00 | |
| Silicon Laboratories Inc. | 193,00EUR | 31.07. | +1,08 | +2,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9870EUR | 12:24 | +1,75 | +0,0170 | 1,3600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 668,00EUR | 09:37 | -0,07 | -0,50 | 813,50 | 582,50 | 3.340,00 | |
| T-Mobile US Inc. | 151,10EUR | 13:51 | +1,44 | +2,14 | 224,65 | 145,32 | 240.097,90 | |
| Tele Columbus | 0,4800EUR | 08:39 | -2,08 | -0,0100 | 0,9300 | 0,3600 | 14.400,00 | |
| Telecom Argentina S.A. | 12,10EUR | 08:08 | +1,67 | +0,20 | 14,50 | 5,50 | 2.988,70 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,380EUR | 13:19 | +0,37 | +0,027 | 8,173 | 3,967 | 89.076,60 | |
| Telefonica Deutschland | 1,940EUR | 13:09 | +0,52 | +0,010 | 2,220 | 1,748 | 2.910,00 | |
| Telefonica | 3,670EUR | 13:51 | +2,80 | +0,100 | 4,899 | 3,232 | 230.468,66 | |
| Telekom Austria AG | 10,18EUR | 12:09 | -0,99 | -0,10 | 10,46 | 8,51 | 7.706,26 | |
| Telenor ASA | 12,28EUR | 13:09 | +1,23 | +0,15 | 15,89 | 11,35 | 24.203,88 | |
| Telenor ASA | 12,00EUR | 12:10 | ||||||
| Telia Company AB | 4,032EUR | 13:18 | +0,65 | +0,026 | 4,771 | 3,074 | 51.202,37 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 09:31 | +1,59 | +0,20 | 19,60 | 11,60 | 12,90 | |
| Telkom SA SOC Ltd. | 2,900EUR | 13:54 | +3,57 | +0,100 | 3,500 | 2,200 | ||
| Telstra | 3,091EUR | 12:09 | -0,37 | -0,011 | 3,439 | 2,450 | 132,91 | |
| TELUS Corp. | 7,746EUR | 13:51 | -6,54 | -0,542 | 14,500 | 7,702 | 1.161,90 | |
| Tencent | 54,00EUR | 13:50 | +2,36 | +1,24 | 75,00 | 45,99 | 1.045.764,00 | |
| Turkcell Iletisim Hizmetl. AS | 4,840EUR | 13:30 | +1,74 | +0,080 | 6,000 | 4,580 | 726,00 | |
| Vantage Towers AG | 37,00EUR | 12:31 | -4,15 | -1,60 | 40,20 | 33,00 | 115.699,00 | |
| Verizon | 40,96EUR | 13:44 | +0,79 | +0,32 | 45,07 | 32,55 | 237.936,64 | |
| Viasat Inc. | 68,01EUR | 13:33 | +0,02 | +0,01 | 80,00 | 14,46 | 27.067,98 | |
| Vivendi | 1,641EUR | 13:49 | +2,88 | +0,046 | 3,296 | 1,599 | 60.316,60 | |
| Vodafone | 1,392EUR | 13:52 | +1,98 | +0,027 | 1,444 | 0,939 | 261.037,58 | |
| YOC AG | 5,200EUR | 11:29 | +2,67 | +0,140 | 15,500 | 5,000 | 2.912,00 |