83 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,25EUR | 09:40 | +1,67 | +0,40 | 27,30 | 18,64 | 4.243,75 | |
| 3U Holding AG | 0,8620EUR | 10:35 | +2,62 | +0,0220 | 1,4400 | 0,7160 | 5.696,10 | |
| A2A S.p.A. | 2,422EUR | 09:30 | +0,21 | +0,005 | 2,733 | 2,134 | 31.209,89 | |
| ADTRAN Holdings Inc. | 3,691EUR | 10:13 | +5,13 | +0,181 | 17,200 | 3,530 | 15.426,29 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 10:19 | 11,100 | 7,900 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 170,55EUR | 09:31 | +0,12 | +0,20 | 181,35 | 140,30 | 2.046,60 | |
| Array Digital Infrastructure | 28,00EUR | 06.11. | 50,00 | 28,00 | 560,00 | |||
| AT & T Inc. | 19,51EUR | 10:33 | +0,20 | +0,04 | 25,52 | 17,41 | 52.843,91 | |
| ATN International Inc. | 24,40EUR | 10:29 | -1,61 | -0,40 | 28,60 | 13,80 | ||
| Axtel S.A.B. DE C.V. | 0,1600EUR | 10:07 | 0,1780 | 0,0500 | ||||
| BlackBerry Ltd. | 7,930EUR | 10:30 | +0,64 | +0,050 | 11,940 | 2,719 | 72.297,81 | |
| Bouygues S.A. | 42,41EUR | 10:40 | +1,02 | +0,43 | 53,44 | 39,76 | 12.214,08 | |
| BT Group PLC | 2,638EUR | 10:30 | -0,15 | -0,004 | 2,950 | 1,980 | 846,80 | |
| Cellcom Israel Ltd IS-,01 | 7,600EUR | 06.11. | -4,32 | -0,350 | 12,700 | 7,600 | ||
| China Telecom H YC 1 | 0,5150EUR | 06.11. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,500EUR | 06.11. | -0,79 | -0,012 | 1,549 | 1,166 | 4.663,45 | |
| Comcast Corp. | 21,82EUR | 10:30 | -0,16 | -0,04 | 27,77 | 18,37 | 73.097,00 | |
| Dt. Telekom | 25,690EUR | 10:41 | -0,66 | -0,170 | 34,350 | 23,540 | 3.833.770,08 | |
| Deutsche Telekom AG | 25,20EUR | 10:40 | -0,79 | -0,20 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,400EUR | 08:28 | +1,56 | +0,100 | 13,200 | 5,850 | 96,00 | |
| EDP S.A. | 5,076EUR | 10:38 | +2,21 | +0,110 | 5,080 | 3,701 | 69.221,41 | |
| Elisa Oyj | 33,82EUR | 10:35 | -0,18 | -0,06 | 45,12 | 31,80 | 135,28 | |
| Endesa S.A. | 44,57EUR | 10:15 | +1,39 | +0,61 | 45,02 | 29,82 | 16.624,61 | |
| freenet AG | 23,36EUR | 10:35 | +0,86 | +0,20 | 33,90 | 21,68 | 530.552,32 | |
| Funkwerk AG | 35,05EUR | 10:00 | +0,72 | +0,25 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 11,55EUR | 10:25 | -0,87 | -0,10 | 33,06 | 4,84 | 8.603,26 | |
| GlobalStar Inc. | 76,20EUR | 09:42 | +0,27 | +0,20 | 76,20 | 43,80 | 381,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,58EUR | 10:19 | -0,85 | -0,16 | 20,40 | 15,50 | 22.110,20 | |
| Hikari Tsushin Inc. | 214,00EUR | 09:31 | +1,96 | +4,00 | 250,00 | 183,00 | 6.634,00 | |
| IDT Corp. | 73,85EUR | 06.11. | +0,34 | +0,25 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,01EUR | 09:31 | +5,80 | +0,87 | 17,57 | 12,80 | 6.081,90 | |
| Kon. KPN N.V. | 4,404EUR | 10:13 | +0,16 | +0,007 | 4,972 | 3,752 | 1.233,12 | |
| KT Corp. | 17,00EUR | 06.11. | -0,59 | -0,10 | 20,60 | 14,90 | 17.204,00 | |
| LS telcom AG | 3,460EUR | 10:24 | +1,20 | +0,040 | 4,240 | 3,290 | 563,98 | |
| Magyar Telekom Telecommun.PLC | 7,855EUR | 10:41 | +1,55 | +0,120 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,600EUR | 08:02 | -3,80 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 09:00 | +1,02 | +0,080 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 06.11. | +1,37 | +1,00 | 7.848,00 | |||
| Mobilezone Holding AG | 13,62EUR | 10:04 | +0,44 | +0,06 | 17,28 | 12,30 | 1.089,60 | |
| MTN Group Ltd. | 11,60EUR | 10:30 | +2,63 | +0,30 | 12,70 | 7,75 | 3.445,20 | |
| mVISE AG | 5,700EUR | 06.11. | +0,85 | +0,050 | 8,780 | 0,442 | 570,00 | |
| Nfon | 3,590EUR | 08:00 | +3,66 | +0,120 | 5,450 | 2,990 | 39,49 | |
| NOS, SGPS, S.A. | 5,440EUR | 09:30 | +1,58 | +0,085 | 5,905 | 3,595 | 217,60 | |
| NTT Inc. | 0,9300EUR | 10:30 | +2,20 | +0,0200 | 1,0100 | 0,7650 | 288,30 | |
| NTT Inc. | 22,80EUR | 07:27 | -0,89 | -0,20 | 25,20 | 19,40 | ||
| OHB SE | 204,50EUR | 10:41 | +6,07 | +11,70 | 674,77 | 93,76 | 1.023.318,00 | |
| Orange Belgium S.A. | 22,20EUR | 08:01 | 22,50 | 18,85 | 44,40 | |||
| Orange Polska SA | 3,748EUR | 10:42 | +1,43 | +0,053 | 3,874 | 1,998 | ||
| Orange S.A. | 15,13EUR | 10:30 | +0,17 | +0,03 | 18,83 | 13,49 | 25.524,31 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2640EUR | 10:30 | -7,69 | -0,0220 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 09:09 | -0,70 | -0,0040 | 0,6955 | 0,5495 | 68,46 | |
| Pharol S.A. | 0,0900EUR | 06.11. | +2,81 | +0,0025 | 0,0933 | 0,0608 | 15,30 | |
| Proximus | 6,320EUR | 08:55 | +0,08 | +0,005 | 8,545 | 5,465 | 63,20 | |
| Richardson Electronics Ltd | 15,24EUR | 06.11. | -0,51 | -0,08 | 20,00 | 8,56 | 533,40 | |
| Safran | 299,80EUR | 10:41 | +2,50 | +7,30 | 366,50 | 262,80 | 206.262,40 | |
| Silicon Laboratories Inc. | 200,00EUR | 06.11. | +0,51 | +1,00 | 200,00 | 106,00 | 6.000,00 | |
| Spark New Zealand Ltd. | 1,024EUR | 09:43 | -1,25 | -0,013 | 1,229 | 0,476 | ||
| Swisscom AG | 779,00EUR | 10:19 | -0,64 | -5,00 | 813,50 | 582,50 | 34.276,00 | |
| T-Mobile US Inc. | 144,98EUR | 10:35 | +0,25 | +0,36 | 191,92 | 128,22 | 70.460,28 | |
| Tele Columbus | 0,1000EUR | 08:16 | 0,9300 | 0,0900 | ||||
| Telecom Argentina S.A. | 8,900EUR | 10:30 | +0,57 | +0,050 | 14,500 | 8,650 | 115,70 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,700EUR | 08:31 | +0,60 | +0,034 | 8,173 | 4,654 | 79,80 | |
| Telefonica Deutschland | 1,770EUR | 09:28 | +0,28 | +0,005 | 2,220 | 1,670 | 10.620,00 | |
| Telefonica | 3,368EUR | 10:38 | +0,48 | +0,016 | 4,168 | 3,139 | 296.602,92 | |
| Telekom Austria AG | 8,570EUR | 10:03 | -0,58 | -0,050 | 10,480 | 8,350 | 4.722,07 | |
| Telenor ASA | 12,84EUR | 10:28 | +1,02 | +0,13 | 15,89 | 11,26 | 1.104,24 | |
| Telenor ASA | 12,50EUR | 09:14 | -2,34 | -0,30 | ||||
| Telia Company AB | 4,456EUR | 10:30 | +0,52 | +0,023 | 4,771 | 3,269 | 458,97 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,900EUR | 10:30 | 19,600 | 9,000 | 29,70 | |||
| Telkom SA SOC Ltd. | 3,380EUR | 10:42 | -0,59 | -0,020 | 3,500 | 2,260 | ||
| Telstra | 3,165EUR | 09:30 | -0,71 | -0,022 | 3,439 | 2,450 | 544,38 | |
| TELUS Corp. | 7,785EUR | 10:41 | -3,11 | -0,250 | 13,100 | 5,834 | 685,08 | |
| Tencent | 47,51EUR | 10:08 | -1,03 | -0,50 | 73,99 | 42,89 | 121.897,83 | |
| Turkcell Iletisim Hizmetl. AS | 4,220EUR | 07:34 | 6,000 | 3,920 | 1.012,80 | |||
| Vantage Towers AG | 37,20EUR | 08:16 | 40,20 | 33,00 | ||||
| Verizon | 41,12EUR | 10:30 | +0,45 | +0,19 | 45,07 | 32,55 | 207.466,29 | |
| Viasat Inc. | 56,50EUR | 09:55 | -2,35 | -1,35 | 80,00 | 25,53 | 128.820,00 | |
| Vivendi | 1,674EUR | 09:30 | -0,18 | -0,003 | 3,031 | 1,399 | 1.689,07 | |
| Vodafone | 1,393EUR | 10:27 | -0,04 | -0,0005 | 1,536 | 0,995 | 19.010,27 | |
| YOC AG | 2,710EUR | 09:30 | +6,38 | +0,150 | 12,550 | 2,310 | 113,82 |