85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,05EUR | 21:26 | +1,10 | +0,25 | 27,30 | 11,80 | 107.366,90 | |
| 3U Holding AG | 1,065EUR | 21:50 | -0,49 | -0,005 | 1,750 | 1,030 | 6.156,76 | |
| A2A S.p.A. | 2,323EUR | 21:35 | +0,22 | +0,005 | 2,787 | 1,916 | 124.687,03 | |
| ADTRAN Holdings Inc. | 10,41EUR | 20:26 | +3,87 | +0,38 | 10,60 | 5,87 | 38.017,32 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 21:59 | -1,55 | -0,150 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,40EUR | 19:52 | -0,79 | -1,20 | 210,70 | 142,46 | 234.518,60 | |
| Array Digital Infrastructure | 40,20EUR | 16:30 | +2,58 | +1,00 | 66,50 | 40,00 | 522,60 | |
| AT & T Inc. | 24,73EUR | 21:39 | +1,25 | +0,31 | 26,49 | 19,05 | 652.402,13 | |
| ATN International Inc. | 23,00EUR | 22:55 | +2,68 | +0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1060EUR | 22:32 | +2,91 | +0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,849EUR | 17:02 | +2,39 | +0,066 | 4,590 | 2,400 | 5.997,15 | |
| Bouygues S.A. | 49,83EUR | 19:27 | +2,11 | +1,02 | 53,36 | 33,49 | 81.920,52 | |
| BT Group PLC | 2,320EUR | 19:51 | -4,96 | -0,120 | 2,580 | 1,740 | 164.650,40 | |
| Cellcom Israel Ltd IS-,01 | 8,500EUR | 21:53 | -22,82 | -2,350 | 11,600 | 4,860 | 1.079,50 | |
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,280EUR | 16:00 | +1,68 | +0,021 | 1,442 | 0,942 | 942,99 | |
| Comcast Corp. | 25,02EUR | 21:12 | -0,78 | -0,20 | 35,09 | 22,40 | 296.928,05 | |
| Dt. Telekom | 31,790EUR | 21:59 | +0,99 | +0,310 | 34,660 | 25,990 | 19.941.930,58 | |
| Deutsche Telekom AG | 31,40EUR | 19:50 | +1,29 | +0,40 | 34,60 | 25,40 | ||
| ecotel communication ag | 6,650EUR | 21:28 | -5,00 | -0,350 | 15,500 | 6,400 | 18.666,55 | |
| EDP S.A. | 4,248EUR | 21:03 | +0,87 | +0,037 | 4,574 | 2,880 | 187.493,98 | |
| Elisa Oyj | 42,50EUR | 17:41 | +0,38 | +0,16 | 48,74 | 34,50 | 2.295,00 | |
| Endesa S.A. | 34,19EUR | 18:31 | -0,84 | -0,29 | 36,27 | 22,50 | 188.147,57 | |
| freenet AG | 26,10EUR | 21:59 | -0,68 | -0,18 | 37,64 | 25,32 | 7.370.274,60 | |
| Funkwerk AG | 32,50EUR | 22:04 | +0,31 | +0,10 | 39,00 | 21,30 | ||
| Furukawa Electric Co. Ltd. | 155,00EUR | 16:27 | -1,29 | -2,00 | 177,00 | 23,60 | 124.775,00 | |
| GlobalStar Inc. | 52,50EUR | 19:04 | +1,98 | +1,00 | 64,00 | 15,70 | 18.007,50 | |
| Hellenic Telecomm. Organ. S.A. | 16,20EUR | 11:42 | -0,36 | -0,06 | 18,20 | 13,99 | 7.273,80 | |
| Hikari Tsushin Inc. | 232,00EUR | 15:47 | +2,65 | +6,00 | 264,00 | 212,00 | 3.016,00 | |
| IDT Corp. | 42,50EUR | 22:25 | +0,88 | +0,36 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,62EUR | 15:47 | -0,96 | -0,14 | 16,65 | 12,80 | 29.449,23 | |
| Kon. KPN N.V. | 4,687EUR | 20:56 | +0,49 | +0,023 | 4,917 | 3,714 | 44.489,00 | |
| KT Corp. | 19,30EUR | 22:25 | -2,15 | -0,40 | 20,60 | 15,20 | ||
| LS telcom AG | 3,580EUR | 10:43 | +1,16 | +0,040 | 6,050 | 3,000 | 3,58 | |
| Magyar Telekom Telecommun.PLC | 5,180EUR | 22:04 | +2,17 | +0,110 | 6,050 | 3,200 | 1.730,12 | |
| Magyar Telekom Telecommun.PLC | 4,920EUR | 22:56 | +2,07 | +0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,850EUR | 22:04 | +1,72 | +0,150 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 63,50EUR | 22:55 | +3,25 | +2,00 | ||||
| Mobilezone Holding AG | 17,02EUR | 18:46 | +1,68 | +0,28 | 1.719,02 | |||
| MTN Group Ltd. | 9,250EUR | 11:20 | +1,06 | +0,100 | 11,300 | 4,660 | 63.251,50 | |
| mVISE AG | 6,400EUR | 22:25 | -0,78 | -0,050 | 8,780 | 0,442 | ||
| Nfon | 3,500EUR | 18:09 | +3,05 | +0,100 | 8,050 | 3,140 | 13.776,00 | |
| NOS, SGPS, S.A. | 5,300EUR | 20:26 | +1,35 | +0,070 | 5,540 | 3,505 | 7.367,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8346EUR | 18:03 | -2,10 | -0,0179 | 0,9799 | 0,8101 | 19.378,58 | |
| NTT Inc. | 21,40EUR | 21:46 | +1,90 | +0,40 | 24,40 | 20,00 | ||
| OHB SE | 260,00EUR | 21:24 | -0,39 | -1,00 | 365,00 | 61,20 | 980.460,00 | |
| Orange Belgium S.A. | 20,50EUR | 22:25 | +1,00 | +0,20 | 20,50 | 14,80 | ||
| Orange Polska SA | 3,023EUR | 22:04 | +0,53 | +0,016 | 3,398 | 1,811 | 4.540,55 | |
| Orange S.A. | 17,07EUR | 21:34 | -0,21 | -0,04 | 18,22 | 10,50 | 615.492,99 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 21:59 | -3,77 | -0,0120 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6390EUR | 13:56 | +0,71 | +0,0045 | 0,6845 | 0,5040 | 2.715,75 | |
| PHarol, SGPS S.A. | 0,0780EUR | 16:00 | +5,48 | +0,0040 | 0,0862 | 0,0390 | 3.901,01 | |
| Proximus | 6,935EUR | 17:57 | -0,93 | -0,065 | 8,960 | 6,225 | 64.509,37 | |
| Richardson Electronics Ltd | 9,250EUR | 22:25 | +3,10 | +0,290 | 12,800 | 6,970 | ||
| Safran | 290,90EUR | 21:54 | +3,57 | +10,00 | 353,00 | 192,45 | 981.496,60 | |
| Silicon Laboratories Inc. | 180,00EUR | 12:11 | 180,00 | 79,50 | 4.500,00 | |||
| Spark New Zealand Ltd. | 1,040EUR | 21:59 | -0,95 | -0,010 | 1,450 | 0,920 | 2.288,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 765,50EUR | 19:37 | +3,12 | +23,00 | 158.458,50 | |||
| T-Mobile US Inc. | 179,90EUR | 19:15 | -0,67 | -1,20 | 252,00 | 153,00 | 843.011,40 | |
| Tele Columbus | 0,7700EUR | 15:56 | -2,60 | -0,0200 | 0,9300 | 0,3300 | 2.138,29 | |
| Telecom Argentina S.A. | 9,700EUR | 12:39 | +2,62 | +0,250 | 11,700 | 5,500 | 970,00 | |
| Telecom Italia | 0,6068EUR | 20:32 | +5,52 | +0,0314 | 0,6704 | 0,2711 | 182.536,97 | |
| Telecom Italia S.p.A. | 0,7170EUR | 15:23 | +4,66 | +0,0316 | 0,7872 | 0,3123 | 29.872,37 | |
| Telefonica Deutschland | 2,095EUR | 22:04 | 2,327 | 1,748 | 523,75 | |||
| Telefonica | 3,571EUR | 20:35 | 4,899 | 3,232 | 754.016,65 | |||
| Telekom Austria AG | 9,090EUR | 18:39 | -0,11 | -0,010 | 10,140 | 7,870 | 29.333,43 | |
| Telenor ASA | 14,76EUR | 19:35 | -1,82 | -0,27 | 15,89 | 11,20 | 96.412,32 | |
| Telenor ASA | 14,40EUR | 21:47 | -3,36 | -0,50 | ||||
| Telia Company AB | 4,244EUR | 17:45 | -0,73 | -0,031 | 4,531 | 2,930 | 23.066,14 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,30EUR | 10:09 | +2,56 | +0,40 | 19,60 | 12,20 | 6.211,80 | |
| Telkom SA SOC Ltd. | 3,020EUR | 19:06 | +0,67 | +0,020 | 3,500 | 1,330 | ||
| Telstra | 3,249EUR | 10:22 | +0,06 | +0,002 | 3,265 | 2,303 | 4.948,23 | |
| TELUS Corp. | 11,40EUR | 22:00 | +0,89 | +0,10 | 14,70 | 9,85 | ||
| Tencent | 56,23EUR | 21:06 | +0,91 | +0,50 | 75,00 | 48,01 | 1.170.146,30 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 19:42 | +0,96 | +0,050 | 6,000 | 4,580 | 53,50 | |
| Vantage Towers AG | 38,20EUR | 11:32 | 39,00 | 33,20 | 13.293,60 | |||
| Verizon | 43,45EUR | 21:03 | +0,71 | +0,31 | 45,07 | 32,55 | 1.161.722,65 | |
| Viasat Inc. | 42,19EUR | 20:30 | +3,67 | +1,48 | 45,96 | 6,73 | 60.627,03 | |
| Vivendi | 1,710EUR | 19:33 | +0,06 | +0,001 | 3,577 | 1,661 | 34.352,40 | |
| Vodafone | 1,239EUR | 21:11 | +0,49 | +0,006 | 1,382 | 0,724 | 1.134.243,79 | |
| YOC AG | 5,480EUR | 17:30 | -2,32 | -0,120 | 17,400 | 5,060 | 36.820,12 |