83 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 12:45 | +1,48 | +0,35 | 27,30 | 18,64 | 20.322,25 | |
| 3U Holding AG | 0,9060EUR | 12:15 | +0,22 | +0,0020 | 1,5100 | 0,8800 | 8.657,74 | |
| A2A S.p.A. | 2,441EUR | 14:21 | +0,21 | +0,005 | 2,787 | 2,134 | 622,45 | |
| ADTRAN Holdings Inc. | 6,007EUR | 12:12 | -0,72 | -0,044 | 17,200 | 5,618 | 444,52 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 13:56 | +0,57 | +0,050 | 11,100 | 7,750 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 166,15EUR | 12:59 | +1,28 | +2,10 | 181,35 | 140,30 | 41.869,80 | |
| Array Digital Infrastructure | 28,40EUR | 10:00 | 50,00 | 28,40 | 596,40 | |||
| AT & T Inc. | 18,86EUR | 14:23 | +1,22 | +0,23 | 25,52 | 17,41 | 473.637,53 | |
| ATN International Inc. | 22,00EUR | 14:17 | -2,65 | -0,60 | 28,60 | 11,50 | ||
| Axtel S.A.B. DE C.V. | 0,1590EUR | 14:24 | -3,64 | -0,0060 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 8,110EUR | 13:48 | -2,01 | -0,165 | 11,940 | 2,719 | 20.680,50 | |
| Bouygues S.A. | 41,10EUR | 13:28 | +0,85 | +0,35 | 53,44 | 38,49 | 2.466,00 | |
| BT Group PLC | 2,558EUR | 09:58 | +1,22 | +0,031 | 2,795 | 1,980 | 31.082,26 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 08:01 | -4,57 | -0,400 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 28.10. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 28.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,388EUR | 28.10. | +0,52 | +0,007 | 1,549 | 1,166 | 21.311,35 | |
| Comcast Corp. | 19,64EUR | 13:13 | +1,11 | +0,22 | 27,77 | 18,37 | 9.900,58 | |
| Dt. Telekom | 25,790EUR | 14:26 | +2,10 | +0,530 | 34,350 | 23,540 | 10.385.014,04 | |
| Deutsche Telekom AG | 25,30EUR | 14:27 | +3,27 | +0,80 | 34,20 | 19,10 | 3.795,00 | |
| ecotel communication ag | 6,550EUR | 08:39 | +0,77 | +0,050 | 13,300 | 5,850 | 229,25 | |
| EDP S.A. | 4,914EUR | 14:24 | +1,15 | +0,056 | 4,942 | 3,701 | 25.631,42 | |
| Elisa Oyj | 32,38EUR | 13:49 | +1,43 | +0,46 | 45,12 | 31,80 | 10.264,46 | |
| Endesa S.A. | 43,60EUR | 14:19 | +0,86 | +0,37 | 44,97 | 29,82 | 49.398,80 | |
| freenet AG | 22,74EUR | 14:26 | +1,79 | +0,40 | 33,90 | 21,68 | 1.155.123,78 | |
| Funkwerk AG | 35,20EUR | 13:53 | +0,43 | +0,15 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 17,51EUR | 07:35 | +2,65 | +0,45 | 33,06 | 4,84 | 700,32 | |
| GlobalStar Inc. | 75,20EUR | 12:38 | 75,40 | 36,40 | 6.016,00 | |||
| Hellenic Telecomm. Organ. S.A. | 18,75EUR | 09:42 | +0,38 | +0,07 | 20,40 | 15,50 | 11.437,50 | |
| Hikari Tsushin Inc. | 208,00EUR | 28.10. | -0,96 | -2,00 | 250,00 | 183,00 | 1.872,00 | |
| IDT Corp. | 74,35EUR | 28.10. | -0,07 | -0,05 | 75,25 | 39,56 | ||
| KDDI Corp. | 15,89EUR | 08:03 | +0,16 | +0,03 | 17,57 | 12,80 | 206,57 | |
| Kon. KPN N.V. | 4,221EUR | 12:54 | +1,65 | +0,069 | 4,972 | 3,752 | 64.454,67 | |
| KT Corp. | 15,00EUR | 12:11 | 20,60 | 14,90 | 3.000,00 | |||
| LS telcom AG | 3,440EUR | 13:36 | +0,88 | +0,030 | 4,240 | 3,340 | 1.548,00 | |
| Magyar Telekom Telecommun.PLC | 7,540EUR | 14:25 | +0,53 | +0,040 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | 25,000 | 4,560 | ||||
| Maroc Telecom | 8,260EUR | 14:09 | +2,74 | +0,220 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 10:37 | 1.144,00 | |||||
| Mobilezone Holding AG | 13,56EUR | 10:09 | +0,74 | +0,10 | 17,28 | 12,30 | 9.112,32 | |
| MTN Group Ltd. | 10,60EUR | 28.10. | +0,96 | +0,10 | 12,70 | 7,75 | 7.950,00 | |
| mVISE AG | 5,850EUR | 10:04 | 8,780 | 0,442 | 9.945,00 | |||
| Nfon | 3,620EUR | 28.10. | +1,94 | +0,070 | 5,650 | 2,990 | 2.896,00 | |
| NOS, SGPS, S.A. | 5,105EUR | 13:49 | +1,39 | +0,070 | 5,905 | 3,595 | 5.181,58 | |
| NTT Inc. | 0,9750EUR | 28.10. | +1,56 | +0,0150 | 1,0100 | 0,7650 | 66.027,00 | |
| NTT Inc. | 24,60EUR | 07:27 | -0,83 | -0,20 | 25,20 | 19,40 | ||
| OHB SE | 240,00EUR | 14:26 | -6,61 | -17,00 | 674,77 | 91,21 | 5.935.920,00 | |
| Orange Belgium S.A. | 22,30EUR | 28.10. | -0,45 | -0,10 | 22,50 | 18,85 | 1.784,00 | |
| Orange Polska SA | 3,766EUR | 14:27 | 3,874 | 1,998 | ||||
| Orange S.A. | 14,34EUR | 13:15 | +1,23 | +0,18 | 18,83 | 13,49 | 107.297,48 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 14:19 | +1,38 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5495EUR | 13:50 | -1,35 | -0,0075 | 0,6955 | 0,5495 | 659,40 | |
| Pharol S.A. | 0,0880EUR | 28.10. | +3,80 | +0,0033 | 0,0930 | 0,0608 | ||
| Proximus | 5,590EUR | 14:24 | +1,91 | +0,105 | 8,545 | 5,465 | 1.151,54 | |
| Richardson Electronics Ltd | 18,34EUR | 28.10. | 20,00 | 8,56 | 1.834,00 | |||
| Safran | 274,10EUR | 14:05 | 366,50 | 262,80 | 340.980,40 | |||
| Silicon Laboratories Inc. | 199,00EUR | 28.10. | 199,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9760EUR | 11:59 | +3,17 | +0,0300 | 1,2290 | 0,4760 | 3.269,60 | |
| Swisscom AG | 744,00EUR | 08:15 | +0,74 | +5,50 | 813,50 | 582,50 | 744,00 | |
| T-Mobile US Inc. | 137,38EUR | 14:25 | +2,59 | +3,44 | 191,92 | 128,22 | 628.376,12 | |
| Tele Columbus | 0,1000EUR | 08:16 | -0,99 | -0,0010 | 0,9300 | 0,1000 | ||
| Telecom Argentina S.A. | 9,800EUR | 10:17 | 14,500 | 8,900 | 4.900,00 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,692EUR | 12:12 | +0,53 | +0,030 | 8,173 | 4,654 | 307,37 | |
| Telefonica Deutschland | 1,795EUR | 14:14 | +0,28 | +0,005 | 2,220 | 1,670 | ||
| Telefonica | 3,302EUR | 14:19 | +1,57 | +0,051 | 4,584 | 3,139 | 101.245,92 | |
| Telekom Austria AG | 8,410EUR | 13:58 | 10,480 | 8,350 | 37.474,96 | |||
| Telenor ASA | 12,71EUR | 14:15 | +1,76 | +0,22 | 15,89 | 11,26 | 109.483,94 | |
| Telenor ASA | 12,40EUR | 13:18 | +1,64 | +0,20 | ||||
| Telia Company AB | 4,400EUR | 11:30 | +2,27 | +0,098 | 4,771 | 3,269 | 14.326,40 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,20EUR | 28.10. | -1,49 | -0,15 | 19,60 | 9,00 | 6.783,00 | |
| Telkom SA SOC Ltd. | 3,120EUR | 14:27 | +1,96 | +0,060 | 3,500 | 2,200 | ||
| Telstra | 3,118EUR | 28.10. | +1,09 | +0,033 | 3,439 | 2,450 | 6.398,14 | |
| TELUS Corp. | 7,170EUR | 14:29 | -5,87 | -0,447 | 13,200 | 5,834 | ||
| Tencent | 43,45EUR | 14:21 | -1,51 | -0,66 | 73,99 | 42,89 | 595.544,06 | |
| Turkcell Iletisim Hizmetl. AS | 4,320EUR | 10:25 | +2,93 | +0,120 | 6,000 | 3,920 | 216,00 | |
| Vantage Towers AG | 37,40EUR | 11:29 | 40,20 | 33,00 | 187,00 | |||
| Verizon | 39,44EUR | 14:15 | +1,50 | +0,58 | 45,07 | 32,55 | 297.182,16 | |
| Viasat Inc. | 69,51EUR | 12:29 | -1,60 | -1,12 | 80,00 | 25,53 | 54.773,88 | |
| Vivendi | 1,531EUR | 12:11 | +0,72 | +0,011 | 3,137 | 1,399 | 2.034,70 | |
| Vodafone | 1,416EUR | 14:23 | +0,78 | +0,011 | 1,536 | 0,968 | 169.803,89 | |
| YOC AG | 3,530EUR | 14:10 | +4,35 | +0,140 | 12,550 | 3,100 | 6.668,17 |