Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,20EUR15:4827,3018,64111.870,40
3U Holding AG0,9480EUR15:58+1,94+0,01801,61500,91206.398,05
A2A S.p.A.2,310EUR12:09-1,20-0,0282,7872,0751.787,94
ADTRAN Holdings Inc.6,596EUR15:39-1,87-0,12317,2006,1722.697,76
Advanced Inf.Serv.(ADVANC) PCL9,000EUR11:30-0,55-0,05011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.152,40EUR15:42+0,90+1,35176,54140,3033.832,80
Array Digital Infrastructure30,20EUR31.08.+2,56+0,8050,0030,00
AT & T Inc.22,64EUR15:50+1,44+0,3225,5217,41124.356,69
ATN International Inc.25,60EUR15:55+0,79+0,2028,605,20
Axtel S.A.B. DE C.V.0,1600EUR15:50+0,63+0,00100,17800,0500
BlackBerry Ltd.6,900EUR15:41-1,65-0,11511,9402,71918.002,10
Bouygues S.A.44,17EUR15:47+0,39+0,1753,4435,472.694,37
BT Group PLC2,409EUR15:39-0,42-0,0102,7951,9807.684,71
Cellcom Israel Ltd IS-,019,550EUR31.08.-2,45-0,25012,7007,450
China Telecom H YC 10,5150EUR31.08.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR31.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,435EUR14:43+1,13+0,0161,5491,1668.678,88
Comcast Corp.23,00EUR15:48+0,09+0,0229,5518,8157.924,41
Dt. Telekom28,250EUR16:02-0,14-0,04034,35023,5406.475.888,75
Deutsche Telekom AG27,80EUR15:4334,2019,10
ecotel communication ag7,050EUR31.08.-0,71-0,05015,5006,15019.958,55
EDP S.A.4,697EUR15:49+0,88+0,0414,8073,700101.755,81
Elisa Oyj35,58EUR15:48+1,37+0,4847,1034,0432.128,74
Endesa S.A.41,89EUR15:42-0,07-0,0342,9125,32101.792,70
freenet AG24,34EUR16:00+0,58+0,1433,9022,24825.393,74
Funkwerk AG36,55EUR15:02-0,54-0,2042,8527,65
Furukawa Electric Co. Ltd.20,41EUR14:15-4,53-0,9733,064,84108.254,64
GlobalStar Inc.71,20EUR09:3175,0025,202.064,80
Hellenic Telecomm. Organ. S.A.19,85EUR12:09+0,05+0,0120,4015,5059,55
Hikari Tsushin Inc.216,00EUR31.08.-1,87-4,00250,00183,005.400,00
IDT Corp.59,35EUR31.08.-0,26-0,1559,8039,4059,35
KDDI Corp.15,94EUR15:49+1,27+0,2016,8812,8025.384,46
Kon. KPN N.V.4,084EUR16:00-1,09-0,0454,9723,75237.013,29
KT Corp.16,40EUR31.08.+1,79+0,3020,6015,10
LS telcom AG3,820EUR31.08.+0,53+0,0204,2803,3406.685,00
Magyar Telekom Telecommun.PLC6,880EUR15:59+0,07+0,0057,9304,275
Magyar Telekom Telecommun.PLC6,500EUR08:01+1,48+0,10025,0004,560
Maroc Telecom9,340EUR10:21+2,41+0,22011,6007,1401.868,00
Millicom Intl Cellular S.A.81,50EUR10:3813.121,50
Mobilezone Holding AG14,02EUR08:01-2,73-0,3817,2811,3614,02
MTN Group Ltd.10,20EUR10:30+5,10+0,5012,706,603.019,20
mVISE AG7,700EUR31.08.+0,66+0,0508,7800,442
Nfon3,370EUR10:30-0,30-0,0106,8002,990303,30
NOS, SGPS, S.A.4,968EUR15:55-0,64-0,0325,9053,5953.969,43
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9300EUR15:490,95000,765015.766,29
NTT Inc.23,40EUR13:42+0,87+0,2023,4019,101.170,00
OHB SE182,40EUR16:03-11,34-23,30674,7762,774.545.772,80
Orange Belgium S.A.22,00EUR11:06-0,45-0,1022,4018,2510.252,00
Orange Polska SA3,153EUR16:01+1,58+0,0493,8741,874
Orange S.A.15,37EUR16:00-0,26-0,0418,8313,0186.825,13
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR15:54-4,40-0,01400,37600,2380
PCCW Ltd.0,5780EUR12:12+0,87+0,00500,69550,551536,99
Pharol S.A.0,0891EUR11:02+2,05+0,00180,09300,059046,87
Proximus6,265EUR15:56-0,87-0,0558,5455,7354.185,02
Richardson Electronics Ltd14,20EUR15:48-4,21-0,6220,008,041.136,00
Safran332,20EUR16:00-1,46-4,90366,50262,80353.128,60
Silicon Laboratories Inc.193,00EUR31.08.+0,54+1,00196,00106,00
Spark New Zealand Ltd.1,086EUR15:26+1,12+0,0121,3600,4763.258,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG663,50EUR15:49-0,45-3,00813,50582,5012.606,50
T-Mobile US Inc.158,16EUR15:55+2,09+3,22221,45145,32288.483,84
Tele Columbus0,4500EUR08:160,93000,3900
Telecom Argentina S.A.11,40EUR08:58+0,89+0,1014,505,50513,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,626EUR14:53-2,73-0,2138,1734,1347.763,27
Telefonica Deutschland1,900EUR15:57-2,06-0,0402,2201,74857,00
Telefonica3,627EUR16:01-0,36-0,0134,6443,232125.936,69
Telekom Austria AG10,10EUR15:40+0,20+0,0210,468,5110.574,70
Telenor ASA12,57EUR16:03+1,04+0,1315,8911,3525.479,39
Telenor ASA12,30EUR16:00
Telia Company AB3,918EUR15:40+0,72+0,0284,7713,15510.178,96
Telkom Indonesia (Pers.)Tbk,PT12,70EUR09:30+2,42+0,3019,6011,60101,60
Telkom SA SOC Ltd.2,920EUR16:04+0,69+0,0203,5002,200
Telstra2,813EUR15:47-0,64-0,0183,4392,450568,23
TELUS Corp.8,064EUR16:01-2,35-0,19414,5007,520
Tencent48,51EUR16:00-1,12-0,5575,0045,99241.434,27
Turkcell Iletisim Hizmetl. AS4,280EUR11:29+0,47+0,0206,0004,24017.239,84
Vantage Towers AG38,50EUR14:30+3,77+1,4040,2033,008.046,50
Verizon43,67EUR16:01+1,52+0,6645,0732,55489.571,98
Viasat Inc.57,22EUR15:46+0,52+0,3080,0022,2327.808,92
Vivendi1,592EUR15:47-1,43-0,0233,2071,58459.989,74
Vodafone1,392EUR16:04+0,98+0,0141,4440,957319.124,35
YOC AG4,910EUR15:25+3,15+0,15015,1504,78011.420,66