Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,50EUR16:34+0,47+0,1027,3018,64117.261,00
3U Holding AG0,9700EUR17:36+1,49+0,01401,61500,912049.074,24
A2A S.p.A.2,273EUR18:17-0,74-0,0172,7872,0758.728,32
ADTRAN Holdings Inc.6,609EUR17:01-1,84-0,12317,2006,17216.648,07
Advanced Inf.Serv.(ADVANC) PCL9,300EUR18:34+1,64+0,15011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.151,35EUR17:37+0,37+0,55183,12140,3040.561,80
Array Digital Infrastructure30,00EUR20.08.50,0030,00
AT & T Inc.21,85EUR18:23+0,67+0,1525,5217,41175.979,90
ATN International Inc.26,40EUR18:54+0,76+0,2028,605,20
Axtel S.A.B. DE C.V.0,1250EUR18:470,15600,0340
BlackBerry Ltd.6,860EUR18:34-1,81-0,12511,9402,71926.170,90
Bouygues S.A.46,44EUR16:23-0,41-0,1953,4435,4762.368,92
BT Group PLC2,377EUR17:35+0,76+0,0182,7951,98047.192,96
Cellcom Israel Ltd IS-,019,200EUR08:03+5,15+0,50012,7007,350
China Telecom H YC 10,5150EUR20.08.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR20.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,419EUR15:55+7,89+0,1041,5491,16613.333,90
Comcast Corp.23,00EUR18:39+1,84+0,4229,7318,8171.875,00
Dt. Telekom29,000EUR19:00+1,01+0,29034,35023,5406.210.814,00
Deutsche Telekom AG28,50EUR18:53+1,42+0,4034,2019,10
ecotel communication ag7,000EUR16:2915,5006,1505.047,00
EDP S.A.4,619EUR18:59-0,35-0,0164,8053,70052.393,32
Elisa Oyj35,96EUR18:31+0,78+0,2847,1034,0420.461,24
Endesa S.A.41,44EUR17:12-0,68-0,2842,9125,3282.672,80
freenet AG24,20EUR18:58+0,58+0,1433,9022,241.210.508,20
Funkwerk AG37,90EUR17:38+0,40+0,1542,8527,651.895,00
Furukawa Electric Co. Ltd.20,46EUR15:32+1,74+0,3533,064,8423.692,68
GlobalStar Inc.69,40EUR10:06+0,57+0,4075,0022,203.470,00
Hellenic Telecomm. Organ. S.A.19,84EUR15:48+0,56+0,1120,4015,506.031,36
Hikari Tsushin Inc.208,00EUR20.08.+2,94+6,00250,00183,004.160,00
IDT Corp.57,20EUR20.08.+1,05+0,6059,1039,40
KDDI Corp.15,72EUR16:38+2,09+0,3216,8812,806.427,43
Kon. KPN N.V.4,069EUR18:00+0,32+0,0134,9723,75215.881,31
KT Corp.16,40EUR20.08.+1,89+0,3020,6015,10
LS telcom AG3,820EUR14:574,2803,3402.062,80
Magyar Telekom Telecommun.PLC7,005EUR18:57+1,23+0,0857,9304,2754.875,48
Magyar Telekom Telecommun.PLC6,550EUR08:01+0,74+0,05025,2004,560
Maroc Telecom9,240EUR19:00+3,82+0,34011,6007,140
Millicom Intl Cellular S.A.77,00EUR16:37+3,29+2,50154,00
Mobilezone Holding AG13,70EUR20.08.-0,29-0,0417,2811,3613,70
MTN Group Ltd.10,10EUR17:03-1,00-0,1012,706,6010.110,10
mVISE AG7,950EUR10:18+1,30+0,1008,7800,4422.226,00
Nfon3,510EUR16:27-6,93-0,2507,0002,9902.464,02
NOS, SGPS, S.A.4,850EUR18:29-0,33-0,0165,9053,59521.170,25
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8900EUR15:53+4,09+0,03500,94770,76506.462,29
NTT Inc.21,80EUR07:27+3,74+0,8024,2019,40
OHB SE221,00EUR19:01-2,86-6,50674,7762,771.955.629,00
Orange Belgium S.A.22,20EUR13:50+0,91+0,2022,4018,25155,40
Orange Polska SA3,237EUR18:51+0,28+0,0093,8741,874
Orange S.A.16,00EUR17:38-0,34-0,0618,8313,01158.320,00
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR18:30-1,88-0,00600,37600,2380
PCCW Ltd.0,6005EUR12:28+1,85+0,01050,69550,551578,07
Pharol S.A.0,0884EUR20.08.+0,11+0,00010,09300,058644,20
Proximus6,150EUR16:01+0,08+0,0058,5455,7351.168,50
Richardson Electronics Ltd14,70EUR17:53-1,35-0,2020,008,026.820,80
Safran341,70EUR18:36-0,12-0,40366,50262,80202.286,40
Silicon Laboratories Inc.193,00EUR20.08.+0,54+1,00196,00106,00
Spark New Zealand Ltd.1,077EUR18:55+1,03+0,0111,3600,476
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG673,00EUR18:33-1,03-7,00813,50582,5010.095,00
T-Mobile US Inc.158,66EUR17:14+1,84+2,84224,65145,32265.120,86
Tele Columbus0,4500EUR13:20+9,76+0,04000,93000,3900
Telecom Argentina S.A.11,50EUR18:09+1,79+0,2014,505,5018.273,50
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,623EUR18:26+0,08+0,0068,1733,967163.589,58
Telefonica Deutschland1,930EUR17:47+0,78+0,0152,2201,748
Telefonica3,657EUR18:40-0,16-0,0064,7213,232172.815,19
Telekom Austria AG9,990EUR15:38+0,51+0,05010,4608,510519,48
Telenor ASA12,39EUR16:17+0,90+0,1115,8911,3522.363,95
Telenor ASA12,00EUR18:34+0,84+0,10
Telia Company AB3,944EUR17:19+0,13+0,0054,7713,1551.940,45
Telkom Indonesia (Pers.)Tbk,PT13,00EUR20.08.+2,40+0,3019,6011,60
Telkom SA SOC Ltd.2,920EUR17:35+0,69+0,0203,5002,200
Telstra2,889EUR12:50+1,24+0,0353,4392,4504.642,62
TELUS Corp.8,275EUR18:59-1,68-0,14114,5007,520
Tencent49,80EUR18:53+1,30+0,6475,0045,99747.671,93
Turkcell Iletisim Hizmetl. AS4,600EUR12:05+1,75+0,0806,0004,5807.360,00
Vantage Towers AG38,50EUR15:4440,2033,008.855,00
Verizon42,39EUR18:34+0,38+0,1645,0732,55455.087,75
Viasat Inc.64,56EUR17:52+2,60+1,6480,0022,2393.741,12
Vivendi1,663EUR18:47+0,73+0,0123,2071,59919.166,08
Vodafone1,365EUR18:53-0,40-0,0061,4440,957262.487,50
YOC AG5,300EUR17:00+1,15+0,06015,5005,0006.349,40