85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,85EUR | 08:13 | +0,44 | +0,10 | 27,30 | 11,80 | 12.361,85 | |
| 3U Holding AG | 1,080EUR | 08:15 | +0,47 | +0,005 | 1,750 | 1,035 | 572,40 | |
| A2A S.p.A. | 2,458EUR | 08:15 | +0,67 | +0,016 | 2,787 | 1,916 | 54.034,21 | |
| ADTRAN Holdings Inc. | 8,708EUR | 13.03. | +0,89 | +0,076 | 9,324 | 5,868 | 46.666,17 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,850EUR | 08:05 | +1,03 | +0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 161,54EUR | 07:38 | +0,52 | +0,84 | 210,70 | 142,46 | 7.430,84 | |
| Array Digital Infrastructure | 41,80EUR | 13.03. | +0,48 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,37EUR | 08:01 | -0,06 | -0,02 | 26,49 | 19,05 | 43.930,10 | |
| ATN International Inc. | 21,00EUR | 08:10 | -0,94 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1110EUR | 08:05 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 2,928EUR | 07:30 | +0,72 | +0,021 | 4,590 | 2,400 | 64,42 | |
| Bouygues S.A. | 50,28EUR | 08:04 | +0,91 | +0,45 | 53,36 | 33,49 | 955,32 | |
| BT Group PLC | 2,460EUR | 08:15 | +1,65 | +0,040 | 2,560 | 1,740 | 20.570,52 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 13.03. | +22,62 | +1,90 | 11,60 | 4,86 | 1.050,00 | |
| China Telecom H YC 1 | 0,5150EUR | 13.03. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,301EUR | 08:00 | +2,70 | +0,033 | 1,442 | 0,942 | 1,30 | |
| Comcast Corp. | 26,74EUR | 08:02 | +0,53 | +0,14 | 35,09 | 22,40 | 1.443,69 | |
| Dt. Telekom | 33,310EUR | 08:17 | +0,42 | +0,140 | 34,660 | 25,990 | 730.888,02 | |
| Deutsche Telekom AG | 33,00EUR | 08:17 | +0,61 | +0,20 | 34,60 | 25,40 | ||
| ecotel communication ag | 9,150EUR | 13.03. | 15,500 | 8,300 | 5.673,00 | |||
| EDP S.A. | 4,420EUR | 08:00 | +0,91 | +0,040 | 4,574 | 2,880 | 742,56 | |
| Elisa Oyj | 44,30EUR | 13.03. | +0,91 | +0,40 | 48,74 | 34,50 | 25.295,30 | |
| Endesa S.A. | 35,10EUR | 08:00 | +0,95 | +0,33 | 35,56 | 21,90 | 4.106,70 | |
| freenet AG | 27,20EUR | 08:17 | +0,22 | +0,06 | 37,64 | 26,12 | 234.328,00 | |
| Funkwerk AG | 29,50EUR | 08:04 | +3,51 | +1,00 | 39,00 | 21,30 | ||
| Furukawa Electric Co. Ltd. | 160,00EUR | 08:09 | -5,36 | -9,00 | 177,00 | 23,60 | 36.960,00 | |
| GlobalStar Inc. | 50,50EUR | 13.03. | 64,00 | 15,70 | 69.437,50 | |||
| Hellenic Telecomm. Organ. S.A. | 17,35EUR | 13.03. | +0,93 | +0,16 | 18,20 | 13,99 | 503,15 | |
| Hikari Tsushin Inc. | 236,00EUR | 13.03. | +1,72 | +4,00 | 264,00 | 212,00 | 4.012,00 | |
| IDT Corp. | 42,50EUR | 13.03. | +0,47 | +0,20 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,35EUR | 07:54 | -1,22 | -0,18 | 16,65 | 12,80 | 11.652,20 | |
| Kon. KPN N.V. | 4,863EUR | 08:07 | +0,75 | +0,036 | 4,878 | 3,714 | 1.278,97 | |
| KT Corp. | 18,90EUR | 13.03. | +0,54 | +0,10 | 20,60 | 15,20 | 793,80 | |
| LS telcom AG | 3,660EUR | 08:00 | 8,450 | 3,000 | 3,66 | |||
| Magyar Telekom Telecommun.PLC | 5,190EUR | 08:13 | +0,58 | +0,030 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,150EUR | 13.03. | -6,02 | -0,310 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,200EUR | 08:07 | +1,10 | +0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 64,00EUR | 08:00 | +2,40 | +1,50 | ||||
| Mobilezone Holding AG | 17,20EUR | 13.03. | +1,06 | +0,18 | 8.617,20 | |||
| MTN Group Ltd. | 9,700EUR | 08:08 | +5,41 | +0,500 | 11,300 | 4,660 | 15.869,20 | |
| mVISE AG | 6,750EUR | 13.03. | +0,75 | +0,050 | 8,780 | 0,442 | ||
| Nfon | 3,380EUR | 08:00 | +1,27 | +0,040 | 8,250 | 3,140 | 3,38 | |
| NOS, SGPS, S.A. | 5,380EUR | 08:01 | +0,94 | +0,050 | 5,540 | 3,505 | 1.700,08 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8401EUR | 07:37 | +0,11 | +0,0009 | 0,9799 | 0,8101 | 7.870,90 | |
| NTT Inc. | 21,00EUR | 13.03. | -0,95 | -0,20 | 24,40 | 20,00 | ||
| OHB SE | 246,00EUR | 08:11 | +2,54 | +6,00 | 365,00 | 61,20 | 250.674,00 | |
| Orange Belgium S.A. | 19,75EUR | 13.03. | +1,02 | +0,20 | 20,00 | 14,80 | 19,75 | |
| Orange Polska SA | 2,982EUR | 08:06 | +0,54 | +0,016 | 3,398 | 1,811 | 1.520,82 | |
| Orange S.A. | 17,54EUR | 08:13 | +0,20 | +0,04 | 18,22 | 10,50 | 7.910,54 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 08:10 | -3,11 | -0,0100 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6845EUR | 08:00 | +1,24 | +0,0080 | 0,6845 | 0,5040 | 1,37 | |
| PHarol, SGPS S.A. | 0,0804EUR | 08:03 | +1,32 | +0,0010 | 0,1255 | 0,0390 | 1,05 | |
| Proximus | 7,190EUR | 07:30 | +0,85 | +0,060 | 8,960 | 6,225 | 1.962,87 | |
| Richardson Electronics Ltd | 9,250EUR | 13.03. | +0,47 | +0,045 | 12,800 | 6,970 | ||
| Safran | 305,40EUR | 08:14 | +0,33 | +1,00 | 353,00 | 192,45 | 29.623,80 | |
| Silicon Laboratories Inc. | 172,00EUR | 13.03. | +0,57 | +1,00 | 177,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,150EUR | 07:30 | +1,77 | +0,020 | 1,450 | 0,920 | 5.290,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 800,00EUR | 08:00 | +0,89 | +7,00 | 800,00 | |||
| T-Mobile US Inc. | 189,68EUR | 08:03 | -0,73 | -1,38 | 252,00 | 153,00 | 39.832,80 | |
| Tele Columbus | 0,8200EUR | 13.03. | 0,9300 | 0,3220 | 9.840,00 | |||
| Telecom Argentina S.A. | 10,20EUR | 13.03. | +1,02 | +0,10 | 11,70 | 5,50 | ||
| Telecom Italia | 0,5826EUR | 07:54 | 0,6704 | 0,2711 | 200,41 | |||
| Telecom Italia S.p.A. | 0,7070EUR | 13.03. | +0,72 | +0,0050 | 0,7872 | 0,3123 | ||
| Telefonica Deutschland | 2,080EUR | 08:06 | +0,58 | +0,012 | 2,327 | 1,748 | ||
| Telefonica | 3,596EUR | 08:03 | -0,22 | -0,008 | 4,899 | 3,232 | 10.345,69 | |
| Telekom Austria AG | 9,290EUR | 08:07 | +0,87 | +0,080 | 10,140 | 7,870 | 1.049,77 | |
| Telenor ASA | 15,27EUR | 08:17 | -0,07 | -0,01 | 15,89 | 11,20 | 35.930,31 | |
| Telenor ASA | 15,10EUR | 08:18 | ||||||
| Telia Company AB | 4,381EUR | 08:00 | +0,88 | +0,038 | 4,452 | 2,930 | 306,67 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,70EUR | 07:31 | +0,65 | +0,10 | 19,60 | 12,20 | 1.020,50 | |
| Telkom SA SOC Ltd. | 3,000EUR | 08:16 | +1,35 | +0,040 | 3,500 | 1,330 | ||
| Telstra | 3,119EUR | 13.03. | +1,09 | +0,034 | 3,228 | 2,250 | ||
| TELUS Corp. | 10,80EUR | 07:38 | -4,42 | -0,50 | 14,70 | 9,85 | ||
| Tencent | 62,60EUR | 08:08 | +2,20 | +1,34 | 75,00 | 48,01 | 79.752,40 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 13.03. | +0,93 | +0,050 | 6,950 | 4,580 | ||
| Vantage Towers AG | 38,40EUR | 13.03. | -1,04 | -0,40 | 39,00 | 33,20 | 21.120,00 | |
| Verizon | 44,72EUR | 08:14 | -0,50 | -0,23 | 45,07 | 32,55 | 109.519,28 | |
| Viasat Inc. | 41,00EUR | 08:16 | +0,73 | +0,29 | 42,50 | 6,73 | 4.387,00 | |
| Vivendi | 2,002EUR | 08:00 | -0,38 | -0,008 | 3,577 | 1,843 | 72,07 | |
| Vodafone | 1,262EUR | 08:16 | -0,24 | -0,003 | 1,382 | 0,724 | 49.281,76 | |
| YOC AG | 6,500EUR | 08:00 | 17,400 | 6,420 | 1.254,50 |