85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,35EUR | 21:01 | -0,67 | -0,15 | 27,30 | 15,16 | 9.275,25 | |
| 3U Holding AG | 1,110EUR | 20:23 | +0,45 | +0,005 | 1,750 | 0,980 | 9.147,51 | |
| A2A S.p.A. | 2,396EUR | 15:53 | -0,50 | -0,012 | 2,787 | 2,075 | 26.161,92 | |
| ADTRAN Holdings Inc. | 13,75EUR | 21:05 | -3,21 | -0,45 | 15,27 | 5,87 | 53.405,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 21:31 | -0,56 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,70EUR | 19:41 | +1,58 | +2,35 | 201,05 | 142,46 | 77.418,90 | |
| Array Digital Infrastructure | 40,20EUR | 22:25 | +0,50 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,21EUR | 21:52 | +2,21 | +0,48 | 25,52 | 19,05 | 406.776,15 | |
| ATN International Inc. | 24,00EUR | 22:00 | +0,84 | +0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1060EUR | 21:59 | -2,75 | -0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 4,398EUR | 21:04 | -3,12 | -0,140 | 4,900 | 2,719 | 20.239,60 | |
| Bouygues S.A. | 49,68EUR | 16:34 | -6,11 | -3,23 | 53,44 | 35,47 | 224.205,84 | |
| BT Group PLC | 2,485EUR | 16:35 | -1,54 | -0,039 | 2,599 | 1,910 | 26.020,43 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:02 | +0,51 | +0,050 | 12,700 | 4,920 | ||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,401EUR | 09:30 | -3,09 | -0,044 | 1,451 | 1,054 | 1,40 | |
| Comcast Corp. | 23,59EUR | 21:55 | +0,70 | +0,17 | 31,85 | 22,40 | 236.206,67 | |
| Dt. Telekom | 26,830EUR | 21:59 | -0,04 | -0,010 | 34,410 | 25,990 | 22.023.566,48 | |
| Deutsche Telekom AG | 26,50EUR | 22:06 | 34,60 | 25,40 | 3.975,00 | |||
| ecotel communication ag | 7,550EUR | 16:51 | +0,70 | +0,050 | 15,500 | 6,150 | 279,35 | |
| EDP S.A. | 4,626EUR | 20:37 | -0,22 | -0,010 | 4,805 | 3,197 | 40.958,60 | |
| Elisa Oyj | 40,22EUR | 21:24 | -0,99 | -0,40 | 48,74 | 34,50 | 12.226,88 | |
| Endesa S.A. | 38,38EUR | 20:56 | +0,52 | +0,20 | 39,22 | 24,63 | 66.359,02 | |
| freenet AG | 26,86EUR | 21:57 | +0,23 | +0,06 | 37,64 | 25,32 | 2.719.628,72 | |
| Funkwerk AG | 35,10EUR | 22:22 | +2,78 | +0,95 | 39,00 | 23,50 | 561,60 | |
| Furukawa Electric Co. Ltd. | 225,95EUR | 21:39 | +0,07 | +0,15 | 257,00 | 26,40 | 25.984,25 | |
| GlobalStar Inc. | 69,40EUR | 20:59 | -0,58 | -0,40 | 75,00 | 15,70 | 5.343,80 | |
| Hellenic Telecomm. Organ. S.A. | 18,24EUR | 20:52 | -1,04 | -0,19 | 18,53 | 15,01 | 4.815,36 | |
| Hikari Tsushin Inc. | 200,00EUR | 22:25 | +3,03 | +6,00 | 264,00 | 200,00 | ||
| IDT Corp. | 43,64EUR | 22:25 | -0,36 | -0,16 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,80EUR | 21:45 | +1,52 | +0,21 | 16,65 | 12,80 | 9.918,61 | |
| Kon. KPN N.V. | 4,633EUR | 19:03 | +0,48 | +0,022 | 4,972 | 3,752 | 19.296,45 | |
| KT Corp. | 18,10EUR | 22:25 | -0,56 | -0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,650EUR | 21:41 | +4,73 | +0,160 | 5,850 | 3,340 | 42.854,65 | |
| Magyar Telekom Telecommun.PLC | 6,880EUR | 22:06 | +1,25 | +0,085 | 6,990 | 3,860 | 61.314,56 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 21:49 | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,980EUR | 22:06 | +0,67 | +0,060 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,00EUR | 17:16 | -0,72 | -0,50 | 72.450,00 | |||
| Mobilezone Holding AG | 15,80EUR | 12:46 | -0,77 | -0,12 | 2.591,20 | |||
| MTN Group Ltd. | 10,70EUR | 15:05 | +0,97 | +0,10 | 11,30 | 5,40 | 117,70 | |
| mVISE AG | 7,750EUR | 22:25 | +0,65 | +0,050 | 8,780 | 0,442 | ||
| Nfon | 3,400EUR | 15:58 | +0,30 | +0,010 | 7,600 | 3,140 | 3.899,80 | |
| NOS, SGPS, S.A. | 5,615EUR | 20:56 | +1,00 | +0,055 | 5,905 | 3,505 | 3.683,44 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8200EUR | 18:19 | +2,55 | +0,0200 | 0,9799 | 0,8000 | 52.712,88 | |
| NTT Inc. | 20,00EUR | 21:49 | 24,40 | 19,80 | ||||
| OHB SE | 270,00EUR | 21:58 | -2,35 | -6,50 | 365,00 | 62,60 | 1.117.260,00 | |
| Orange Belgium S.A. | 21,20EUR | 08:01 | -0,95 | -0,20 | 21,50 | 15,00 | 445,20 | |
| Orange Polska SA | 3,287EUR | 22:06 | -0,72 | -0,024 | 3,435 | 1,811 | ||
| Orange S.A. | 17,40EUR | 21:30 | -0,63 | -0,11 | 18,56 | 12,19 | 1.256.019,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 21:59 | 0,3760 | 0,2340 | ||||
| PCCW Ltd. | 0,6320EUR | 16:18 | -2,85 | -0,0185 | 0,6845 | 0,5450 | 657,28 | |
| PHarol, SGPS S.A. | 0,0767EUR | 19:42 | +0,66 | +0,0005 | 0,0862 | 0,0454 | 298,44 | |
| Proximus | 6,555EUR | 19:36 | -1,21 | -0,080 | 8,960 | 6,335 | 54.576,93 | |
| Richardson Electronics Ltd | 12,10EUR | 13:13 | -0,66 | -0,08 | 12,80 | 7,39 | 3.593,70 | |
| Safran | 270,70EUR | 21:56 | -0,66 | -1,80 | 353,00 | 230,60 | 289.107,60 | |
| Silicon Laboratories Inc. | 181,00EUR | 08:22 | +0,55 | +1,00 | 186,00 | 81,00 | 362,00 | |
| Spark New Zealand Ltd. | 1,030EUR | 22:47 | +0,39 | +0,004 | 1,450 | 0,955 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 710,00EUR | 09:30 | -0,70 | -5,00 | 710,00 | |||
| T-Mobile US Inc. | 158,66EUR | 21:55 | +2,56 | +3,98 | 226,00 | 153,00 | 536.270,80 | |
| Tele Columbus | 0,8000EUR | 17:11 | 0,9300 | 0,3300 | 7.600,00 | |||
| Telecom Argentina S.A. | 9,350EUR | 16:09 | -0,53 | -0,050 | 11,700 | 5,500 | 7.134,05 | |
| Telecom Italia | 0,6700EUR | 11:24 | +0,18 | +0,0012 | 0,6704 | 0,3350 | 41.205,00 | |
| Telecom Italia S.p.A. | 0,7770EUR | 22:25 | +1,06 | +0,0082 | 0,7872 | 0,3850 | ||
| Telefonica Deutschland | 2,150EUR | 18:08 | 2,327 | 1,748 | 1.075,00 | |||
| Telefonica | 3,819EUR | 20:30 | +0,45 | +0,017 | 4,899 | 3,232 | 201.444,61 | |
| Telekom Austria AG | 9,560EUR | 21:27 | -0,83 | -0,080 | 10,140 | 8,510 | 17.963,24 | |
| Telenor ASA | 14,08EUR | 19:51 | -6,46 | -0,96 | 15,89 | 11,96 | 197.866,24 | |
| Telenor ASA | 13,80EUR | 21:59 | -5,48 | -0,80 | ||||
| Telia Company AB | 4,336EUR | 20:45 | +0,37 | +0,016 | 4,573 | 2,930 | 5.459,02 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 15:39 | -0,70 | -0,10 | 19,60 | 13,60 | 37.435,50 | |
| Telkom SA SOC Ltd. | 2,960EUR | 21:27 | -1,33 | -0,040 | 3,500 | 1,660 | ||
| Telstra | 3,204EUR | 22:25 | -1,12 | -0,036 | 3,319 | 2,450 | ||
| TELUS Corp. | 10,57EUR | 22:30 | +1,07 | +0,11 | 14,70 | 8,93 | 42,28 | |
| Tencent | 52,29EUR | 21:57 | +0,14 | +0,07 | 75,00 | 51,39 | 870.523,92 | |
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 22:25 | -2,75 | -0,150 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,40EUR | 14:59 | 39,00 | 33,20 | 8.294,40 | |||
| Verizon | 40,26EUR | 21:56 | +0,36 | +0,15 | 45,07 | 32,55 | 1.052.799,00 | |
| Viasat Inc. | 49,40EUR | 17:59 | -0,40 | -0,20 | 56,00 | 7,47 | 6.866,60 | |
| Vivendi | 2,074EUR | 20:28 | -2,07 | -0,044 | 3,577 | 1,660 | 58.816,57 | |
| Vodafone | 1,317EUR | 21:16 | -0,68 | -0,009 | 1,382 | 0,806 | 160.569,96 | |
| YOC AG | 6,760EUR | 20:30 | 16,950 | 5,000 | 1.439,88 |