85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,10EUR | 19:37 | -1,28 | -0,30 | 23,60 | 11,02 | 152.090,40 | |
| 3U Holding AG | 1,175EUR | 20:19 | +0,43 | +0,005 | 1,774 | 1,110 | 28.471,43 | |
| A2A S.p.A. | 2,334EUR | 19:35 | +0,21 | +0,005 | 2,787 | 1,916 | 34.762,60 | |
| ADTRAN Holdings Inc. | 6,928EUR | 20:27 | +5,08 | +0,330 | 11,600 | 5,868 | 31.951,94 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,100EUR | 15:10 | -1,22 | -0,100 | 8,450 | 6,800 | ||
| Allete Inc. | 58,00EUR | 25.11. | +0,87 | +0,50 | 64,00 | 53,50 | ||
| American Tower Corp. | 156,60EUR | 18:29 | +1,10 | +1,70 | 210,70 | 151,02 | 60.447,60 | |
| Array Digital Infrastructure | 41,80EUR | 19:46 | +2,48 | +1,00 | 66,50 | 40,00 | 961,40 | |
| AT & T Inc. | 22,32EUR | 19:41 | +0,07 | +0,02 | 26,58 | 20,60 | 709.240,32 | |
| ATN International Inc. | 18,00EUR | 19:54 | 21,40 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1230EUR | 18:27 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 3,502EUR | 18:15 | +2,22 | +0,076 | 5,998 | 2,386 | 3.922,24 | |
| Bouygues S.A. | 42,62EUR | 19:51 | +1,11 | +0,47 | 42,86 | 27,47 | 40.446,38 | |
| BT Group PLC | 2,100EUR | 16:49 | +1,96 | +0,040 | 2,560 | 1,630 | 63.350,70 | |
| Cellcom Israel Ltd IS-,01 | 9,400EUR | 08:04 | +3,26 | +0,300 | 10,200 | 4,660 | ||
| China Telecom H YC 1 | 0,5150EUR | 25.11. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 25.11. | +3,18 | +0,0250 | 0,8300 | 0,7600 | ||
| CITIC Ltd. | 1,386EUR | 14:43 | -0,52 | -0,007 | 1,442 | 0,942 | 856,55 | |
| Comcast Corp. | 22,94EUR | 20:22 | -0,46 | -0,11 | 41,40 | 22,40 | 205.589,34 | |
| Dt. Telekom | 27,710EUR | 20:25 | +0,22 | +0,060 | 35,900 | 25,990 | 7.032.382,35 | |
| Deutsche Telekom AG | 27,80EUR | 18:46 | 35,60 | 25,40 | 417,00 | |||
| ecotel communication ag | 12,10EUR | 09:28 | +0,83 | +0,10 | 15,50 | 10,50 | 3.690,50 | |
| EDP S.A. | 3,796EUR | 19:49 | +0,50 | +0,019 | 4,496 | 2,863 | 9.789,88 | |
| Elisa Oyj | 38,58EUR | 16:24 | +0,05 | +0,02 | 48,74 | 37,24 | 11.381,10 | |
| Endesa S.A. | 31,39EUR | 18:34 | +2,12 | +0,65 | 32,54 | 20,10 | 92.506,33 | |
| freenet AG | 28,36EUR | 20:10 | +1,29 | +0,36 | 37,64 | 26,12 | 2.235.703,88 | |
| Funkwerk AG | 32,40EUR | 15:24 | 39,50 | 19,00 | 7.354,80 | |||
| Furukawa Electric Co. Ltd. | 50,50EUR | 18:00 | +1,81 | +0,90 | 66,50 | 23,60 | 6.615,50 | |
| GlobalStar Inc. | 53,00EUR | 15:58 | -0,95 | -0,50 | 56,00 | 15,70 | 16.589,00 | |
| Hellenic Telecomm. Organ. S.A. | 17,14EUR | 25.11. | +0,41 | +0,07 | 17,53 | 13,99 | ||
| Hikari Tsushin Inc. | 236,00EUR | 10:08 | +3,45 | +8,00 | 264,00 | 197,00 | 7.080,00 | |
| IDT Corp. | 42,10EUR | 25.11. | +0,14 | +0,06 | 61,50 | 39,40 | ||
| KDDI Corp. | 15,00EUR | 10:59 | +1,38 | +0,21 | 16,65 | 13,18 | 45.000,00 | |
| Kon. KPN N.V. | 3,984EUR | 18:16 | 4,275 | 3,415 | 15.904,13 | |||
| KT Corp. | 15,30EUR | 25.11. | +0,64 | +0,10 | 18,30 | 14,90 | ||
| LS telcom AG | 3,560EUR | 20:09 | -4,40 | -0,160 | 8,450 | 2,800 | 10.324,00 | |
| Magyar Telekom Telecommun.PLC | 4,365EUR | 20:05 | -0,68 | -0,030 | 5,200 | 2,895 | ||
| Magyar Telekom Telecommun.PLC | 21,80EUR | 08:01 | +0,89 | +0,20 | 25,20 | 14,20 | ||
| Maroc Telecom | 10,60EUR | 17:35 | 11,60 | 6,75 | ||||
| Millicom Intl Cellular S.A. | 46,00EUR | 08:03 | -0,43 | -0,20 | 48,40 | 23,00 | ||
| Mobilezone Holding AG | 12,72EUR | 20:20 | +0,79 | +0,10 | 15,60 | 9,85 | ||
| MTN Group Ltd. | 8,600EUR | 13:35 | +0,60 | +0,050 | 8,950 | 4,100 | 1.075,00 | |
| mVISE AG | 0,4420EUR | 25.11. | -5,15 | -0,0240 | 9,5000 | 0,4420 | 1.655,73 | |
| Nfon | 4,420EUR | 17:18 | -1,34 | -0,060 | 8,250 | 4,220 | 12.477,66 | |
| NOS, SGPS, S.A. | 3,730EUR | 15:52 | 4,580 | 3,205 | 10.153,06 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8654EUR | 19:43 | +1,77 | +0,0148 | 1,0000 | 0,8001 | 6.474,06 | |
| NTT Inc. | 21,20EUR | 19:31 | +1,90 | +0,40 | 24,80 | 20,60 | ||
| OHB SE | 104,00EUR | 20:27 | +5,32 | +5,20 | 194,50 | 44,80 | 451.464,00 | |
| Orange Belgium S.A. | 18,95EUR | 15:54 | -0,52 | -0,10 | 19,40 | 13,80 | 5.135,45 | |
| Orange Polska SA | 2,135EUR | 20:10 | +0,71 | +0,015 | 2,428 | 1,537 | ||
| Orange S.A. | 14,05EUR | 20:08 | +0,64 | +0,09 | 14,56 | 9,37 | 71.430,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2740EUR | 15:38 | +3,01 | +0,0080 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6460EUR | 25.11. | -1,30 | -0,0085 | 0,6795 | 0,5040 | 758,40 | |
| PHarol, SGPS S.A. | 0,0710EUR | 25.11. | 0,1255 | 0,0380 | 10.684,93 | |||
| Proximus | 6,905EUR | 20:25 | -1,45 | -0,100 | 8,960 | 4,778 | 40.967,37 | |
| Richardson Electronics Ltd | 9,000EUR | 19:55 | +3,67 | +0,320 | 14,410 | 6,970 | 2.700,00 | |
| Safran | 289,70EUR | 20:08 | +0,14 | +0,40 | 319,90 | 192,45 | 278.691,40 | |
| Silicon Laboratories Inc. | 106,00EUR | 25.11. | +1,89 | +2,00 | 142,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,090EUR | 07:30 | +0,93 | +0,010 | 1,660 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10. | -3,51 | -0,080 | ||||
| Swisscom AG | 628,50EUR | 20:26 | +0,48 | +3,00 | 657,00 | 523,00 | ||
| T-Mobile US Inc. | 178,24EUR | 20:17 | +0,18 | +0,32 | 265,00 | 173,42 | 188.756,16 | |
| Tele Columbus | 0,4200EUR | 09:14 | 0,7000 | 0,2600 | 1.785,00 | |||
| Telecom Argentina S.A. | 10,20EUR | 20:18 | +2,04 | +0,20 | 15,10 | 5,50 | 10.200,00 | |
| Telecom Italia | 0,4972EUR | 16:22 | -0,46 | -0,0023 | 0,5312 | 0,2194 | 25.781,81 | |
| Telecom Italia S.p.A. | 0,5632EUR | 09:03 | +1,04 | +0,0058 | 0,5802 | 0,2643 | 2.097,92 | |
| Telefonica Deutschland | 2,035EUR | 17:30 | +0,49 | +0,010 | 2,327 | 1,748 | 8,14 | |
| Telefonica | 3,738EUR | 20:15 | -0,29 | -0,011 | 4,899 | 3,520 | 198.551,35 | |
| Telekom Austria AG | 8,920EUR | 17:40 | -0,34 | -0,030 | 10,140 | 7,380 | 39.908,08 | |
| Telenor ASA | 12,53EUR | 17:37 | +0,16 | +0,02 | 14,83 | 10,46 | 110.727,61 | |
| Telenor ASA | 12,50EUR | 07:27 | 14,70 | 10,50 | ||||
| Telia Company AB | 3,425EUR | 18:59 | -0,12 | -0,004 | 3,498 | 2,580 | 16.429,73 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,80EUR | 25.11. | +0,52 | +0,10 | 18,80 | 12,20 | 564,00 | |
| Telkom SA SOC Ltd. | 2,480EUR | 17:30 | +3,33 | +0,080 | 2,900 | 1,330 | ||
| Telstra | 2,715EUR | 08:52 | +0,37 | +0,010 | 2,907 | 2,198 | 76,02 | |
| TELUS Corp. | 11,00EUR | 20:23 | -0,90 | -0,10 | 15,00 | 10,60 | 880,00 | |
| Tencent | 68,49EUR | 20:07 | -1,45 | -1,00 | 75,00 | 45,61 | 926.532,72 | |
| Turkcell Iletisim Hizmetl. AS | 4,880EUR | 20:17 | +0,41 | +0,020 | 7,400 | 4,580 | 1.571,36 | |
| Vantage Towers AG | 36,00EUR | 08:07 | 39,00 | 33,00 | 1.152,00 | |||
| Verizon | 35,20EUR | 20:25 | +0,41 | +0,15 | 43,68 | 33,08 | 380.723,20 | |
| Viasat Inc. | 30,46EUR | 19:50 | +9,09 | +2,57 | 36,16 | 6,73 | 27.444,46 | |
| Vivendi | 2,441EUR | 19:48 | -1,62 | -0,040 | 8,950 | 2,286 | 72.671,01 | |
| Vodafone | 1,074EUR | 20:24 | +2,48 | +0,026 | 1,095 | 0,724 | 570.836,85 | |
| YOC AG | 11,45EUR | 16:11 | +1,38 | +0,15 | 19,50 | 9,80 | 10.602,70 |