85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,15EUR | 15:58 | +0,25 | +0,05 | 27,30 | 18,16 | 48.763,00 | |
| 3U Holding AG | 1,050EUR | 16:39 | +3,47 | +0,035 | 1,725 | 0,980 | 24.539,55 | |
| A2A S.p.A. | 2,323EUR | 16:38 | -0,64 | -0,015 | 2,787 | 2,075 | 3.117,47 | |
| ADTRAN Holdings Inc. | 10,19EUR | 17:08 | +0,72 | +0,07 | 17,20 | 6,17 | 8.303,22 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,750EUR | 11:37 | +1,04 | +0,100 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 148,85EUR | 17:10 | -0,10 | -0,15 | 199,38 | 140,30 | 22.774,05 | |
| Array Digital Infrastructure | 30,20EUR | 17.07. | +0,66 | +0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 19,13EUR | 16:43 | +0,90 | +0,17 | 25,52 | 17,41 | 204.992,47 | |
| ATN International Inc. | 20,00EUR | 17:11 | +0,50 | +0,10 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1230EUR | 17:04 | +1,65 | +0,0020 | 0,1420 | 0,0340 | ||
| BlackBerry Ltd. | 7,700EUR | 16:58 | -1,03 | -0,080 | 11,940 | 2,719 | 1.201.461,80 | |
| Bouygues S.A. | 48,14EUR | 16:47 | +1,11 | +0,53 | 53,44 | 35,47 | 111.540,38 | |
| BT Group PLC | 2,356EUR | 16:44 | -1,62 | -0,038 | 2,795 | 1,980 | 23.642,46 | |
| Cellcom Israel Ltd IS-,01 | 9,350EUR | 08:07 | +1,06 | +0,100 | 12,700 | 6,950 | ||
| China Telecom H YC 1 | 0,5150EUR | 17.07. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,305EUR | 16:00 | +3,60 | +0,045 | 1,549 | 1,166 | 1,30 | |
| Comcast Corp. | 20,57EUR | 16:07 | +0,67 | +0,14 | 30,63 | 19,36 | 107.416,54 | |
| Dt. Telekom | 27,200EUR | 17:14 | +0,85 | +0,230 | 34,350 | 23,540 | 8.524.534,40 | |
| Deutsche Telekom AG | 26,80EUR | 17:08 | +1,13 | +0,30 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,050EUR | 16:25 | +2,22 | +0,150 | 15,500 | 6,150 | 2.192,55 | |
| EDP S.A. | 4,532EUR | 16:26 | +0,44 | +0,020 | 4,805 | 3,620 | 11.506,75 | |
| Elisa Oyj | 34,62EUR | 17:11 | -1,70 | -0,60 | 47,10 | 34,30 | 230.569,20 | |
| Endesa S.A. | 40,51EUR | 16:43 | +0,62 | +0,25 | 40,51 | 24,63 | 32.367,49 | |
| freenet AG | 24,10EUR | 17:09 | -0,17 | -0,04 | 33,90 | 22,24 | 775.369,30 | |
| Funkwerk AG | 36,10EUR | 10:00 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 18,50EUR | 17:01 | +2,38 | +0,43 | 33,06 | 4,38 | 248.436,50 | |
| GlobalStar Inc. | 69,00EUR | 11:29 | +0,87 | +0,60 | 75,00 | 19,70 | 8.970,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,44EUR | 12:06 | -2,19 | -0,43 | 20,14 | 15,12 | 3.538,08 | |
| Hikari Tsushin Inc. | 196,00EUR | 13:00 | -1,51 | -3,00 | 252,00 | 183,00 | 29.400,00 | |
| IDT Corp. | 55,80EUR | 10:15 | +0,64 | +0,35 | 58,55 | 39,40 | 111,60 | |
| KDDI Corp. | 15,74EUR | 15:38 | +2,18 | +0,34 | 15,74 | 12,80 | 10.734,68 | |
| Kon. KPN N.V. | 4,307EUR | 16:00 | -0,94 | -0,041 | 4,972 | 3,752 | 19.028,33 | |
| KT Corp. | 15,40EUR | 13:26 | +1,32 | +0,20 | 20,60 | 15,10 | 2.602,60 | |
| LS telcom AG | 4,040EUR | 12:07 | +0,25 | +0,010 | 4,460 | 3,340 | 606,00 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 17:14 | +1,26 | +0,090 | 7,930 | 4,140 | 14.507,25 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:02 | +0,70 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,740EUR | 09:00 | +0,69 | +0,060 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 85,50EUR | 16:57 | +1,18 | +1,00 | 29.583,00 | |||
| Mobilezone Holding AG | 16,28EUR | 09:14 | +1,00 | +0,16 | 17,28 | 10,88 | 16,28 | |
| MTN Group Ltd. | 12,40EUR | 17.07. | -4,92 | -0,60 | 12,70 | 6,60 | ||
| mVISE AG | 7,450EUR | 09:06 | -0,67 | -0,050 | 8,780 | 0,442 | 476,80 | |
| Nfon | 3,560EUR | 09:34 | +3,17 | +0,110 | 7,600 | 2,990 | 783,20 | |
| NOS, SGPS, S.A. | 4,864EUR | 16:54 | -0,82 | -0,040 | 5,905 | 3,505 | 20.681,73 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8150EUR | 16:35 | +0,63 | +0,0050 | 0,9710 | 0,7650 | 9.418,14 | |
| NTT Inc. | 20,20EUR | 17.07. | 24,00 | 19,10 | ||||
| OHB SE | 244,00EUR | 17:10 | +1,67 | +4,00 | 674,77 | 62,77 | 417.240,00 | |
| Orange Belgium S.A. | 21,70EUR | 17.07. | +0,93 | +0,20 | 21,90 | 17,40 | 195,30 | |
| Orange Polska SA | 3,317EUR | 17:09 | +0,88 | +0,029 | 3,874 | 1,811 | ||
| Orange S.A. | 16,47EUR | 17:05 | +0,27 | +0,05 | 18,83 | 12,94 | 115.339,41 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 17:00 | +1,31 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6515EUR | 17.07. | +1,69 | +0,0105 | 0,6955 | 0,5515 | 26,71 | |
| Pharol S.A. | 0,0902EUR | 15:07 | +4,22 | +0,0036 | 0,0915 | 0,0586 | 907,05 | |
| Proximus | 6,145EUR | 16:57 | -0,65 | -0,040 | 8,960 | 5,735 | 27.130,18 | |
| Richardson Electronics Ltd | 13,70EUR | 17.07. | -0,81 | -0,12 | 17,00 | 8,00 | 33.291,00 | |
| Safran | 326,00EUR | 16:59 | -0,85 | -2,80 | 360,70 | 262,80 | 327.956,00 | |
| Silicon Laboratories Inc. | 192,00EUR | 17.07. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9360EUR | 16:56 | +3,54 | +0,0320 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 681,00EUR | 16:58 | -0,87 | -6,00 | 813,50 | 582,50 | 13.620,00 | |
| T-Mobile US Inc. | 170,00EUR | 17:09 | +1,72 | +2,88 | 224,65 | 145,32 | 981.410,00 | |
| Tele Columbus | 0,5000EUR | 09:05 | 0,9300 | 0,3600 | 10,00 | |||
| Telecom Argentina S.A. | 11,20EUR | 17:07 | -0,89 | -0,10 | 14,50 | 5,50 | 8.915,20 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,707EUR | 17:01 | -1,16 | -0,090 | 8,173 | 3,937 | 84.838,66 | |
| Telefonica Deutschland | 1,980EUR | 15:54 | +2,06 | +0,040 | 2,226 | 1,748 | 1.166,22 | |
| Telefonica | 3,591EUR | 17:08 | -1,10 | -0,040 | 4,899 | 3,232 | 115.942,62 | |
| Telekom Austria AG | 10,06EUR | 16:00 | -1,29 | -0,13 | 10,30 | 8,51 | 27.574,46 | |
| Telenor ASA | 11,99EUR | 15:52 | -1,32 | -0,16 | 15,89 | 11,35 | 149.731,12 | |
| Telenor ASA | 11,70EUR | 16:41 | -1,68 | -0,20 | ||||
| Telia Company AB | 4,091EUR | 15:36 | -2,15 | -0,090 | 4,771 | 3,072 | 13.438,94 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 17.07. | +3,15 | +0,40 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,920EUR | 16:50 | -3,31 | -0,100 | 3,500 | 2,200 | ||
| Telstra | 3,063EUR | 14:34 | +0,70 | +0,021 | 3,439 | 2,450 | 3.087,50 | |
| TELUS Corp. | 8,992EUR | 17:13 | -1,63 | -0,149 | 14,500 | 8,361 | ||
| Tencent | 53,51EUR | 17:11 | +3,70 | +1,91 | 75,00 | 45,99 | 539.487,82 | |
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 17.07. | +2,64 | +0,130 | 6,000 | 4,580 | 2.550,00 | |
| Vantage Towers AG | 38,50EUR | 16:41 | +5,48 | +2,00 | 39,00 | 33,00 | 48.741,00 | |
| Verizon | 38,20EUR | 17:12 | +0,24 | +0,09 | 45,07 | 32,55 | 444.818,97 | |
| Viasat Inc. | 62,99EUR | 16:14 | -0,23 | -0,14 | 80,00 | 12,15 | 14.613,68 | |
| Vivendi | 1,901EUR | 14:54 | +1,49 | +0,028 | 3,577 | 1,660 | 7.904,36 | |
| Vodafone | 1,359EUR | 17:07 | -0,69 | -0,010 | 1,422 | 0,934 | 397.540,57 | |
| YOC AG | 6,040EUR | 12:00 | +2,44 | +0,140 | 16,200 | 5,000 | 302,00 |