Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,76EUR20:26-2,97-0,6027,3018,16147.903,60
3U Holding AG1,090EUR18:081,7500,98010.658,02
A2A S.p.A.2,271EUR18:13-0,04-0,0012,7872,0756.118,07
ADTRAN Holdings Inc.11,76EUR19:23-1,02-0,1217,206,1731.752,00
Advanced Inf.Serv.(ADVANC) PCL9,250EUR18:48+2,21+0,20011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.147,00EUR21:14-4,11-6,30199,38142,46156.849,00
Array Digital Infrastructure31,60EUR26.06.-2,48-0,8066,5031,60
AT & T Inc.19,09EUR21:07-4,43-0,8825,5218,641.022.350,04
ATN International Inc.23,80EUR21:20+1,71+0,4025,805,20
Axtel S.A.B. DE C.V.0,1220EUR21:20-1,61-0,00200,14200,0010
BlackBerry Ltd.10,93EUR21:17+10,27+1,0211,052,721.040.175,31
Bouygues S.A.48,45EUR17:12-2,02-1,0053,4435,4751.502,35
BT Group PLC2,263EUR20:31+1,16+0,0262,7951,98077.134,36
Cellcom Israel Ltd IS-,019,100EUR08:11+1,13+0,10012,7006,550
China Telecom H YC 10,5150EUR26.06.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR26.06.-1,27-0,01000,78000,7800
CITIC Ltd.1,287EUR16:50-3,75-0,0491,5491,12744.096,48
Comcast Corp.21,51EUR21:21+5,87+1,1931,1019,361.620.143,69
Dt. Telekom24,920EUR21:21-5,10-1,34034,35024,20040.643.498,28
Deutsche Telekom AG24,50EUR21:20-5,41-1,4034,2020,909.065,00
ecotel communication ag7,100EUR10:12-0,71-0,05015,5006,1507.100,00
EDP S.A.4,540EUR20:45+2,00+0,0894,8053,62051.252,06
Elisa Oyj37,22EUR19:16+0,16+0,0648,7434,5023.039,18
Endesa S.A.39,95EUR21:19+1,19+0,4740,3124,63188.084,60
freenet AG23,26EUR21:21-2,35-0,5633,9023,104.423.610,06
Funkwerk AG36,05EUR17:38-0,14-0,0542,8527,65144,20
Furukawa Electric Co. Ltd.24,90EUR21:19-90,08-225,2033,063,98188.430,26
GlobalStar Inc.70,60EUR19:09+0,85+0,6075,0019,604.871,40
Hellenic Telecomm. Organ. S.A.19,76EUR20:33+1,44+0,2820,1415,0163.548,16
Hikari Tsushin Inc.185,00EUR26.06.-2,07-4,00252,00183,00
IDT Corp.50,05EUR08:06+2,31+1,1560,3539,40250,25
KDDI Corp.14,55EUR18:33+0,79+0,1215,5112,8016.406,76
Kon. KPN N.V.4,433EUR16:26-1,64-0,0744,9723,75264.398,19
KT Corp.15,80EUR26.06.-1,30-0,2020,6015,102.275,20
LS telcom AG4,010EUR19:34+2,04+0,0804,7203,3401.804,50
Magyar Telekom Telecommun.PLC7,420EUR20:29-1,20-0,0907,9304,1403.754,52
Magyar Telekom Telecommun.PLC7,100EUR08:07-1,35-0,10025,2004,560
Maroc Telecom8,840EUR21:21+0,91+0,08011,6006,800
Millicom Intl Cellular S.A.80,50EUR12:33+4,55+3,503.059,00
Mobilezone Holding AG15,18EUR26.06.+1,74+0,2617,2810,88
MTN Group Ltd.11,80EUR21:17-0,87-0,1012,506,558.861,80
mVISE AG7,650EUR26.06.+1,34+0,1008,7800,442
Nfon3,660EUR20:17-1,74-0,0607,6002,9904.392,00
NOS, SGPS, S.A.5,170EUR20:43+0,29+0,0155,9053,5055.076,94
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,7850EUR09:11+0,64+0,00500,97100,76502.964,95
NTT Inc.19,20EUR08:07+0,52+0,1024,0019,20
OHB SE296,00EUR21:21+7,89+21,50688,0064,004.100.488,00
Orange Belgium S.A.21,60EUR19:50+0,47+0,1021,9016,7086,40
Orange Polska SA3,315EUR20:55-1,16-0,0393,8741,811
Orange S.A.16,86EUR20:39-0,71-0,1218,8312,83211.665,09
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR13:55-3,31-0,01000,37600,2380
PCCW Ltd.0,6010EUR16:31+0,59+0,00350,69550,5515463,97
PHarol, SGPS S.A.0,0772EUR09:51+1,18+0,00090,08620,05861.544,00
Proximus5,975EUR20:28-1,73-0,1058,9605,96577.179,08
Richardson Electronics Ltd15,60EUR16:03+4,46+0,6817,008,0037.408,80
Safran338,70EUR20:56+2,77+9,10353,00262,80379.682,70
Silicon Laboratories Inc.196,00EUR26.06.+0,53+1,00196,00106,00
Spark New Zealand Ltd.0,9160EUR17:48+0,77+0,00701,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG684,50EUR16:47-0,36-2,50813,50582,5018.481,50
T-Mobile US Inc.153,86EUR20:48-4,00-6,38224,65148,20497.737,10
Tele Columbus0,4900EUR11:040,93000,36002.102,10
Telecom Argentina S.A.11,50EUR21:18+2,70+0,3014,505,50143.094,50
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia8,042EUR16:01+0,16+0,0138,0723,93731.034,08
Telefonica Deutschland2,000EUR17:38+0,50+0,0102,3271,748
Telefonica3,615EUR21:11-0,69-0,0254,8993,232379.781,06
Telekom Austria AG9,800EUR18:52+0,51+0,05010,3008,51014.043,40
Telenor ASA12,70EUR18:12-0,39-0,0515,8911,9627.901,90
Telenor ASA12,50EUR20:28-0,79-0,10
Telia Company AB4,372EUR20:41-0,48-0,0214,7712,9302.234,09
Telkom Indonesia (Pers.)Tbk,PT12,00EUR16:36-3,25-0,4019,6011,709.312,00
Telkom SA SOC Ltd.3,000EUR16:503,5002,200
Telstra3,168EUR18:05-0,07-0,0023,4392,450510,05
TELUS Corp.9,212EUR21:24-6,18-0,60714,5008,929
Tencent47,06EUR21:22+0,68+0,3275,0045,99883.457,38
Turkcell Iletisim Hizmetl. AS5,250EUR11:53-0,95-0,0506,0004,580126,00
Vantage Towers AG38,70EUR18:0439,0033,0039.899,70
Verizon38,54EUR21:12-5,29-2,1545,0732,552.276.519,26
Viasat Inc.66,90EUR21:15+23,39+12,6776,9512,15297.303,60
Vivendi2,218EUR19:58+1,75+0,0383,5771,6607.490,19
Vodafone1,203EUR21:21-1,48-0,0181,4100,892322.404,00
YOC AG6,580EUR20:50+3,32+0,20016,9505,000993,58