85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 18:36 | -0,41 | -0,10 | 27,30 | 13,82 | 71.244,80 | |
| 3U Holding AG | 1,030EUR | 16:42 | 1,750 | 0,980 | 2.053,82 | |||
| A2A S.p.A. | 2,539EUR | 20:46 | +0,56 | +0,014 | 2,787 | 1,948 | 12.017,09 | |
| ADTRAN Holdings Inc. | 12,58EUR | 21:35 | +6,43 | +0,76 | 12,58 | 5,87 | 112.339,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 21:59 | 11,100 | 6,800 | 573,00 | |||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 155,95EUR | 18:58 | +1,86 | +2,80 | 201,05 | 142,46 | 55.050,35 | |
| Array Digital Infrastructure | 40,20EUR | 22:25 | 66,50 | 40,00 | ||||
| AT & T Inc. | 22,99EUR | 21:52 | -2,18 | -0,51 | 25,52 | 19,05 | 591.854,56 | |
| ATN International Inc. | 22,00EUR | 22:55 | -0,90 | -0,20 | 25,80 | 5,20 | 1.320,00 | |
| Axtel S.A.B. DE C.V. | 0,1060EUR | 21:59 | +1,92 | +0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,238EUR | 21:16 | +7,34 | +0,220 | 4,590 | 2,647 | 58.407,04 | |
| Bouygues S.A. | 52,28EUR | 18:00 | -0,11 | -0,06 | 53,44 | 34,54 | 50.711,60 | |
| BT Group PLC | 2,516EUR | 16:36 | -1,31 | -0,033 | 2,580 | 1,800 | 152.756,42 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 22:56 | -3,14 | -0,300 | 12,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,340EUR | 18:34 | +0,45 | +0,006 | 1,442 | 0,986 | 9.977,64 | |
| Comcast Corp. | 24,04EUR | 19:02 | +0,98 | +0,24 | 31,96 | 22,40 | 35.338,80 | |
| Dt. Telekom | 31,240EUR | 21:59 | -0,26 | -0,080 | 34,410 | 25,990 | 14.154.063,00 | |
| Deutsche Telekom AG | 30,80EUR | 22:49 | -0,32 | -0,10 | 34,60 | 25,40 | ||
| ecotel communication ag | 6,450EUR | 19:20 | -0,77 | -0,050 | 15,500 | 6,150 | 45,15 | |
| EDP S.A. | 4,783EUR | 21:33 | +2,43 | +0,113 | 4,787 | 2,888 | 566.823,76 | |
| Elisa Oyj | 42,34EUR | 22:25 | +0,52 | +0,22 | 48,74 | 34,50 | ||
| Endesa S.A. | 38,23EUR | 20:56 | +1,00 | +0,38 | 39,22 | 23,45 | 82.118,04 | |
| freenet AG | 27,56EUR | 21:56 | -0,58 | -0,16 | 37,64 | 25,32 | 2.682.414,80 | |
| Funkwerk AG | 33,80EUR | 22:49 | +1,81 | +0,60 | 39,00 | 22,60 | 10.748,40 | |
| Furukawa Electric Co. Ltd. | 241,60EUR | 20:57 | +0,42 | +1,00 | 243,70 | 26,20 | 103.646,40 | |
| GlobalStar Inc. | 61,80EUR | 20:53 | -2,82 | -1,80 | 70,50 | 15,70 | 27.315,60 | |
| Hellenic Telecomm. Organ. S.A. | 17,69EUR | 10:03 | +0,90 | +0,16 | 18,20 | 14,96 | 4.953,20 | |
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | -2,70 | -6,00 | 264,00 | 216,00 | ||
| IDT Corp. | 42,00EUR | 22:25 | +0,71 | +0,30 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,48EUR | 15:49 | -1,53 | -0,23 | 16,65 | 12,80 | 46.059,45 | |
| Kon. KPN N.V. | 4,893EUR | 21:50 | +1,10 | +0,053 | 4,972 | 3,745 | 77.035,39 | |
| KT Corp. | 18,10EUR | 22:25 | 20,60 | 15,20 | ||||
| LS telcom AG | 3,380EUR | 11:22 | -0,30 | -0,010 | 5,850 | 3,340 | 743,60 | |
| Magyar Telekom Telecommun.PLC | 5,880EUR | 22:07 | -0,09 | -0,005 | 6,050 | 3,485 | 6.485,64 | |
| Magyar Telekom Telecommun.PLC | 5,500EUR | 22:56 | -4,35 | -0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,220EUR | 22:07 | +1,32 | +0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,00EUR | 21:00 | +2,94 | +2,00 | 69.935,00 | |||
| Mobilezone Holding AG | 16,54EUR | 18:44 | +0,12 | +0,02 | 82,70 | |||
| MTN Group Ltd. | 10,40EUR | 11:19 | +2,97 | +0,30 | 11,30 | 4,76 | 7.280,00 | |
| mVISE AG | 7,000EUR | 22:25 | +7,19 | +0,500 | 8,780 | 0,442 | ||
| Nfon | 3,500EUR | 22:25 | -3,23 | -0,110 | 7,600 | 3,140 | ||
| NOS, SGPS, S.A. | 5,605EUR | 19:16 | 5,905 | 3,505 | 14.741,15 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8500EUR | 16:41 | 0,9799 | 0,8101 | 41.713,75 | |||
| NTT Inc. | 21,20EUR | 07:27 | -0,96 | -0,20 | 24,60 | 20,40 | ||
| OHB SE | 288,50EUR | 21:25 | +0,70 | +2,00 | 365,00 | 62,60 | 390.052,00 | |
| Orange Belgium S.A. | 20,50EUR | 15:40 | 21,50 | 15,00 | 410,00 | |||
| Orange Polska SA | 3,391EUR | 22:07 | +6,74 | +0,214 | 3,402 | 1,811 | ||
| Orange S.A. | 18,19EUR | 19:25 | +0,42 | +0,08 | 18,56 | 11,84 | 318.343,19 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 21:59 | 0,3680 | 0,2340 | ||||
| PCCW Ltd. | 0,6440EUR | 11:16 | +3,02 | +0,0190 | 0,6845 | 0,5040 | 25,76 | |
| PHarol, SGPS S.A. | 0,0820EUR | 21:27 | +2,64 | +0,0020 | 0,0862 | 0,0454 | 1.585,72 | |
| Proximus | 7,135EUR | 18:46 | +0,28 | +0,020 | 8,960 | 6,315 | 29.610,25 | |
| Richardson Electronics Ltd | 11,46EUR | 11:23 | +25,31 | +2,46 | 12,80 | 6,97 | 2.292,00 | |
| Safran | 316,30EUR | 19:59 | +1,32 | +4,10 | 353,00 | 201,90 | 412.455,20 | |
| Silicon Laboratories Inc. | 181,00EUR | 18:19 | 181,00 | 79,50 | 10.860,00 | |||
| Spark New Zealand Ltd. | 1,082EUR | 21:45 | +1,79 | +0,019 | 1,450 | 0,945 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 742,50EUR | 20:58 | +1,23 | +9,00 | 8.910,00 | |||
| T-Mobile US Inc. | 168,44EUR | 21:53 | -0,33 | -0,56 | 237,25 | 153,00 | 970.719,72 | |
| Tele Columbus | 0,8000EUR | 20:54 | 0,9300 | 0,3300 | 8.000,00 | |||
| Telecom Argentina S.A. | 9,900EUR | 22:25 | -2,02 | -0,200 | 11,700 | 5,500 | ||
| Telecom Italia | 0,6488EUR | 20:15 | -1,30 | -0,0082 | 0,6704 | 0,2953 | 498.993,38 | |
| Telecom Italia S.p.A. | 0,7460EUR | 22:25 | +0,97 | +0,0072 | 0,7872 | 0,3335 | ||
| Telefonica Deutschland | 2,120EUR | 21:59 | -0,47 | -0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,806EUR | 21:54 | -3,40 | -0,134 | 4,899 | 3,232 | 181.165,60 | |
| Telekom Austria AG | 9,480EUR | 19:57 | -0,85 | -0,080 | 10,140 | 7,920 | 30.591,96 | |
| Telenor ASA | 15,35EUR | 16:04 | +1,58 | +0,24 | 15,89 | 11,74 | 28.397,50 | |
| Telenor ASA | 15,10EUR | 21:59 | +0,67 | +0,10 | ||||
| Telia Company AB | 4,496EUR | 21:49 | -0,51 | -0,023 | 4,573 | 2,930 | 10.196,93 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,30EUR | 22:25 | -0,62 | -0,10 | 19,60 | 12,60 | ||
| Telkom SA SOC Ltd. | 3,160EUR | 22:00 | -0,63 | -0,020 | 3,500 | 1,530 | ||
| Telstra | 3,221EUR | 17:02 | +1,70 | +0,054 | 3,295 | 2,377 | 1.858,52 | |
| TELUS Corp. | 10,11EUR | 22:28 | -6,94 | -0,75 | 14,70 | 9,69 | ||
| Tencent | 55,99EUR | 21:58 | -0,56 | -0,31 | 75,00 | 49,00 | 688.173,09 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 12:27 | +2,86 | +0,150 | 6,000 | 4,580 | 5.350,00 | |
| Vantage Towers AG | 38,40EUR | 17:58 | +0,52 | +0,20 | 39,00 | 33,20 | 14.553,60 | |
| Verizon | 40,83EUR | 21:59 | -0,88 | -0,36 | 45,07 | 32,55 | 1.116.251,37 | |
| Viasat Inc. | 47,99EUR | 20:02 | -2,05 | -0,98 | 50,00 | 7,18 | 181.383,30 | |
| Vivendi | 2,008EUR | 21:32 | -3,57 | -0,074 | 3,577 | 1,660 | 86.637,17 | |
| Vodafone | 1,361EUR | 21:38 | +0,56 | +0,008 | 1,382 | 0,748 | 666.221,88 | |
| YOC AG | 6,380EUR | 21:58 | +27,31 | +1,330 | 16,950 | 5,000 | 97.550,20 |