85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 17:38 | -0,66 | -0,15 | 27,30 | 18,02 | 245.497,50 | |
| 3U Holding AG | 1,090EUR | 16:05 | +0,47 | +0,005 | 1,750 | 0,980 | 20.276,18 | |
| A2A S.p.A. | 2,270EUR | 18:31 | +0,67 | +0,015 | 2,787 | 2,075 | 97.952,77 | |
| ADTRAN Holdings Inc. | 13,39EUR | 17:45 | +5,70 | +0,71 | 17,20 | 6,17 | 53.661,74 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 15:52 | -1,55 | -0,150 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 158,65EUR | 17:31 | -0,63 | -1,00 | 199,38 | 142,46 | 25.066,70 | |
| Array Digital Infrastructure | 34,00EUR | 16.06. | -0,59 | -0,20 | 66,50 | 34,00 | 10.302,00 | |
| AT & T Inc. | 19,34EUR | 18:36 | -3,06 | -0,61 | 25,52 | 19,05 | 453.348,94 | |
| ATN International Inc. | 22,20EUR | 18:13 | -1,77 | -0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1280EUR | 18:14 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 7,950EUR | 18:14 | +1,28 | +0,100 | 9,995 | 2,719 | 76.073,55 | |
| Bouygues S.A. | 50,16EUR | 17:01 | +0,08 | +0,04 | 53,44 | 35,47 | 15.950,88 | |
| BT Group PLC | 2,277EUR | 16:35 | -0,04 | -0,001 | 2,795 | 1,980 | 49.290,22 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 09:44 | -8,65 | -0,90 | 12,70 | 5,90 | 1.020,00 | |
| China Telecom H YC 1 | 0,5300EUR | 16.06. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 16.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,391EUR | 15:27 | -2,59 | -0,037 | 1,549 | 1,127 | 2.792,12 | |
| Comcast Corp. | 19,90EUR | 18:25 | -2,40 | -0,49 | 31,10 | 19,89 | 126.458,98 | |
| Dt. Telekom | 27,010EUR | 18:39 | -1,82 | -0,500 | 34,350 | 25,990 | 30.833.535,60 | |
| Deutsche Telekom AG | 26,60EUR | 18:37 | -1,84 | -0,50 | 34,20 | 25,40 | 1.330,00 | |
| ecotel communication ag | 7,500EUR | 14:26 | -2,04 | -0,150 | 15,500 | 6,150 | 1.057,50 | |
| EDP S.A. | 4,357EUR | 18:27 | +0,25 | +0,011 | 4,805 | 3,604 | 57.329,41 | |
| Elisa Oyj | 37,88EUR | 17:30 | -1,25 | -0,48 | 48,74 | 34,50 | 45.380,24 | |
| Endesa S.A. | 37,74EUR | 18:39 | +0,53 | +0,20 | 39,22 | 24,63 | 106.426,80 | |
| freenet AG | 25,30EUR | 18:27 | -0,24 | -0,06 | 33,90 | 24,62 | 1.321.090,10 | |
| Funkwerk AG | 37,70EUR | 17:38 | +1,21 | +0,45 | 42,85 | 27,65 | 1.093,30 | |
| Furukawa Electric Co. Ltd. | 264,90EUR | 18:17 | +7,44 | +18,00 | 330,60 | 39,20 | 174.039,30 | |
| GlobalStar Inc. | 68,20EUR | 13:00 | +0,58 | +0,40 | 75,00 | 19,50 | 26.734,40 | |
| Hellenic Telecomm. Organ. S.A. | 19,16EUR | 16:58 | -1,44 | -0,28 | 19,45 | 15,01 | 9.215,96 | |
| Hikari Tsushin Inc. | 195,00EUR | 14:55 | +1,06 | +2,00 | 254,00 | 183,00 | 195,00 | |
| IDT Corp. | 45,74EUR | 16.06. | +0,69 | +0,32 | 60,35 | 39,40 | ||
| KDDI Corp. | 14,72EUR | 17:40 | +1,14 | +0,17 | 15,51 | 12,80 | 29.547,72 | |
| Kon. KPN N.V. | 4,292EUR | 17:37 | -0,07 | -0,003 | 4,972 | 3,752 | 24.940,81 | |
| KT Corp. | 16,40EUR | 13:33 | -0,63 | -0,10 | 20,60 | 15,10 | 3.936,00 | |
| LS telcom AG | 4,020EUR | 17:42 | +3,88 | +0,150 | 4,920 | 3,340 | 32.887,62 | |
| Magyar Telekom Telecommun.PLC | 7,770EUR | 18:17 | +1,17 | +0,090 | 7,820 | 4,140 | 6.216,00 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:02 | -2,01 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 18:23 | +1,35 | +0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 76,00EUR | 16.06. | +4,05 | +3,00 | 2.812,00 | |||
| Mobilezone Holding AG | 16,00EUR | 12:21 | -1,25 | -0,20 | 17,28 | 10,88 | 784,00 | |
| MTN Group Ltd. | 11,80EUR | 15:01 | 12,40 | 6,00 | 29.500,00 | |||
| mVISE AG | 7,700EUR | 16.06. | -0,68 | -0,050 | 8,780 | 0,442 | ||
| Nfon | 3,320EUR | 17:45 | +7,44 | +0,230 | 7,600 | 2,990 | 11.214,96 | |
| NOS, SGPS, S.A. | 5,205EUR | 18:13 | -0,29 | -0,015 | 5,905 | 3,505 | 15.474,47 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7950EUR | 14:57 | +1,29 | +0,0100 | 0,9710 | 0,7650 | 4.351,83 | |
| NTT Inc. | 19,20EUR | 08:02 | -1,03 | -0,20 | 24,00 | 19,20 | ||
| OHB SE | 394,00EUR | 18:39 | -8,90 | -38,50 | 688,00 | 64,00 | 4.788.282,00 | |
| Orange Belgium S.A. | 21,70EUR | 16.06. | +0,47 | +0,10 | 21,90 | 16,70 | 1.367,10 | |
| Orange Polska SA | 3,567EUR | 18:36 | -1,68 | -0,061 | 3,874 | 1,811 | 5.589,49 | |
| Orange S.A. | 16,91EUR | 18:28 | -2,82 | -0,49 | 18,83 | 12,61 | 228.842,99 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -3,97 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6030EUR | 12:03 | -0,41 | -0,0025 | 0,6955 | 0,5515 | 82,01 | |
| PHarol, SGPS S.A. | 0,0743EUR | 16:44 | +0,42 | +0,0003 | 0,0862 | 0,0586 | 9,36 | |
| Proximus | 6,280EUR | 18:00 | -1,03 | -0,065 | 8,960 | 6,235 | 29.811,16 | |
| Richardson Electronics Ltd | 15,62EUR | 16.06. | +2,53 | +0,38 | 17,00 | 7,81 | ||
| Safran | 323,60EUR | 18:20 | -0,34 | -1,10 | 353,00 | 256,90 | 516.465,60 | |
| Silicon Laboratories Inc. | 185,00EUR | 16.06. | +0,53 | +1,00 | 191,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9460EUR | 15:47 | +0,53 | +0,0050 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 685,50EUR | 16:39 | -1,23 | -8,50 | 813,50 | 582,50 | 19.879,50 | |
| T-Mobile US Inc. | 156,88EUR | 18:24 | -0,72 | -1,14 | 224,65 | 149,84 | 286.776,64 | |
| Tele Columbus | 0,5000EUR | 16:25 | +19,51 | +0,0800 | 0,9300 | 0,3300 | 6.547,00 | |
| Telecom Argentina S.A. | 12,90EUR | 18:07 | +0,79 | +0,10 | 14,50 | 5,50 | 48.787,80 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 8,021EUR | 18:23 | +0,52 | +0,041 | 8,021 | 3,888 | 22.851,83 | |
| Telefonica Deutschland | 2,000EUR | 17:38 | +0,25 | +0,005 | 2,327 | 1,748 | 1.392,00 | |
| Telefonica | 3,718EUR | 17:32 | -0,19 | -0,007 | 4,899 | 3,232 | 189.792,75 | |
| Telekom Austria AG | 9,710EUR | 17:20 | -0,82 | -0,080 | 10,300 | 8,510 | 31.586,63 | |
| Telenor ASA | 13,20EUR | 16:06 | -2,15 | -0,29 | 15,89 | 11,96 | 108.556,80 | |
| Telenor ASA | 13,00EUR | 18:38 | -2,26 | -0,30 | ||||
| Telia Company AB | 4,443EUR | 16:06 | -0,36 | -0,016 | 4,771 | 2,930 | 84,42 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,80EUR | 16.06. | 19,60 | 11,70 | 7.866,00 | |||
| Telkom SA SOC Ltd. | 3,200EUR | 17:07 | 3,500 | 1,970 | ||||
| Telstra | 3,140EUR | 15:31 | +0,59 | +0,018 | 3,439 | 2,450 | 2.034,72 | |
| TELUS Corp. | 9,951EUR | 18:38 | -1,28 | -0,129 | 14,500 | 8,929 | ||
| Tencent | 48,73EUR | 18:33 | +0,06 | +0,03 | 75,00 | 46,52 | 299.074,05 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 16.06. | -0,96 | -0,050 | 6,000 | 4,580 | 59,40 | |
| Vantage Towers AG | 38,30EUR | 13:33 | 39,00 | 33,00 | 6.319,50 | |||
| Verizon | 39,18EUR | 18:37 | -2,69 | -1,08 | 45,07 | 32,55 | 429.358,00 | |
| Viasat Inc. | 54,73EUR | 17:58 | +4,37 | +2,34 | 76,95 | 11,02 | 50.296,87 | |
| Vivendi | 2,204EUR | 17:43 | +2,61 | +0,056 | 3,577 | 1,660 | 26.578,04 | |
| Vodafone | 1,279EUR | 18:01 | -1,47 | -0,019 | 1,410 | 0,868 | 593.864,00 | |
| YOC AG | 6,500EUR | 13:29 | 16,950 | 5,000 | 9.698,00 |