Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,40EUR20.08.+1,19+0,2527,3018,64199.533,60
3U Holding AG1,000EUR20.08.+0,86+0,0081,6150,91213.985,00
A2A S.p.A.2,290EUR20.08.+0,62+0,0142,7872,075334,34
ADTRAN Holdings Inc.6,815EUR20.08.-1,19-0,08017,2006,17210.270,21
Advanced Inf.Serv.(ADVANC) PCL9,150EUR20.08.-1,08-0,10011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.151,35EUR20.08.+0,67+1,00183,12140,3037.383,45
Array Digital Infrastructure30,00EUR20.08.+1,34+0,4050,0030,00
AT & T Inc.21,54EUR20.08.+0,21+0,0525,5217,41321.958,38
ATN International Inc.26,20EUR20.08.-1,50-0,4028,605,20
Axtel S.A.B. DE C.V.0,1250EUR20.08.-2,34-0,00300,15600,0340
BlackBerry Ltd.6,970EUR20.08.-2,40-0,17011,9402,71930.500,72
Bouygues S.A.46,16EUR20.08.-0,73-0,3453,4435,474.939,12
BT Group PLC2,355EUR20.08.-0,55-0,0132,7951,980173.678,90
Cellcom Israel Ltd IS-,019,000EUR20.08.+2,11+0,20012,7007,350
China Telecom H YC 10,5150EUR20.08.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR20.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,355EUR20.08.-0,90-0,0121,5491,1661.558,25
Comcast Corp.22,59EUR20.08.-0,77-0,1829,7318,8195.624,89
Dt. Telekom28,770EUR20.08.-1,44-0,42034,35023,5409.676.041,48
Deutsche Telekom AG28,10EUR20.08.-2,09-0,6034,2019,106.182,00
ecotel communication ag7,000EUR20.08.15,5006,150434,00
EDP S.A.4,645EUR20.08.+0,81+0,0374,8053,70036.300,67
Elisa Oyj35,70EUR20.08.+0,28+0,1047,1034,0414.922,60
Endesa S.A.41,56EUR20.08.+0,36+0,1542,9125,3211.387,44
freenet AG24,02EUR20.08.-1,23-0,3033,9022,241.674.602,34
Funkwerk AG37,75EUR20.08.+2,03+0,7542,8527,65
Furukawa Electric Co. Ltd.20,34EUR20.08.-2,31-0,4833,064,8217.350,02
GlobalStar Inc.70,40EUR20.08.-0,57-0,4075,0021,205.632,00
Hellenic Telecomm. Organ. S.A.19,70EUR20.08.+1,60+0,3120,4015,5023.797,60
Hikari Tsushin Inc.208,00EUR20.08.250,00183,004.160,00
IDT Corp.57,20EUR20.08.+1,34+0,7559,1039,40
KDDI Corp.15,24EUR20.08.+0,72+0,1116,8812,806.004,56
Kon. KPN N.V.4,045EUR20.08.-0,10-0,0044,9723,7526.702,57
KT Corp.16,40EUR20.08.-1,24-0,2020,6015,10
LS telcom AG3,980EUR20.08.-0,53-0,0204,2803,340159,20
Magyar Telekom Telecommun.PLC6,920EUR20.08.-0,22-0,0157,9304,27513,84
Magyar Telekom Telecommun.PLC6,600EUR20.08.-0,73-0,05025,2004,560
Maroc Telecom8,900EUR20.08.-3,05-0,28011,6007,140
Millicom Intl Cellular S.A.77,00EUR20.08.+2,01+1,50
Mobilezone Holding AG13,70EUR20.08.+0,58+0,0817,2811,3613,70
MTN Group Ltd.10,20EUR20.08.+1,01+0,1012,706,605.620,20
mVISE AG7,700EUR20.08.8,7800,442
Nfon3,780EUR20.08.+2,85+0,1007,0002,9902.653,56
NOS, SGPS, S.A.4,842EUR20.08.-0,17-0,0085,9053,5952.082,06
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8600EUR20.08.0,95000,765027.905,28
NTT Inc.21,60EUR20.08.+0,94+0,2024,2019,40
OHB SE231,00EUR20.08.-3,81-9,00674,7762,771.371.909,00
Orange Belgium S.A.22,00EUR20.08.22,4018,25
Orange Polska SA3,228EUR20.08.-2,95-0,0983,8741,874
Orange S.A.16,09EUR20.08.-0,56-0,0918,8313,0167.030,94
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR20.08.+1,91+0,00600,37600,2380
PCCW Ltd.0,5725EUR20.08.-0,35-0,00200,69550,551524,05
Pharol S.A.0,0884EUR20.08.-0,23-0,00020,09300,058644,20
Proximus6,165EUR20.08.-0,57-0,0358,5455,73510.782,59
Richardson Electronics Ltd14,80EUR20.08.-2,88-0,4420,008,022.752,80
Safran343,10EUR20.08.-1,10-3,80366,50262,80421.326,80
Silicon Laboratories Inc.193,00EUR20.08.-0,54-1,00196,00106,00
Spark New Zealand Ltd.1,066EUR20.08.+6,07+0,0611,3600,476186,55
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG681,50EUR20.08.-0,15-1,00813,50582,5018.400,50
T-Mobile US Inc.155,12EUR20.08.-1,09-1,70224,65145,32481.337,36
Tele Columbus0,4700EUR20.08.-12,77-0,06000,93000,3900413,60
Telecom Argentina S.A.11,20EUR20.08.14,505,5047.846,40
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,616EUR20.08.-0,56-0,0438,1733,967198.343,49
Telefonica Deutschland1,915EUR20.08.-2,05-0,0402,2201,7487.397,65
Telefonica3,680EUR20.08.-0,84-0,0314,8933,23289.269,44
Telekom Austria AG9,920EUR20.08.-1,88-0,19010,4608,51029.363,20
Telenor ASA12,24EUR20.08.-1,21-0,1515,8911,3518.592,56
Telenor ASA11,90EUR20.08.-1,65-0,20
Telia Company AB3,938EUR20.08.-0,68-0,0274,7713,1555.009,14
Telkom Indonesia (Pers.)Tbk,PT13,00EUR20.08.19,6011,60
Telkom SA SOC Ltd.2,900EUR20.08.+2,11+0,0603,5002,200
Telstra2,889EUR20.08.-1,23-0,0353,4392,450979,37
TELUS Corp.8,416EUR20.08.-0,80-0,06814,5007,520
Tencent49,45EUR20.08.-0,70-0,3575,0045,991.668.125,97
Turkcell Iletisim Hizmetl. AS4,720EUR20.08.-0,44-0,0206,0004,580
Vantage Towers AG38,50EUR20.08.40,2033,00500,50
Verizon42,22EUR20.08.-0,27-0,1245,0732,55743.958,62
Viasat Inc.64,20EUR20.08.-3,37-2,2080,0022,1116.050,00
Vivendi1,655EUR20.08.-0,18-0,0033,2071,59928.906,23
Vodafone1,376EUR20.08.-0,69-0,0101,4440,957246.847,52
YOC AG5,220EUR20.08.-4,76-0,26015,5005,00019.856,88