Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,45EUR09:30+0,25+0,0527,3018,16265,85
3U Holding AG1,020EUR09:40+2,62+0,0261,6750,9803.361,92
A2A S.p.A.2,345EUR10:00-0,26-0,0062,7872,0752.462,25
ADTRAN Holdings Inc.8,790EUR09:46+0,85+0,07617,2006,1721.784,37
Advanced Inf.Serv.(ADVANC) PCL9,550EUR09:58-0,52-0,05011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.144,00EUR10:05-1,24-1,80199,38140,3017.856,00
Array Digital Infrastructure30,20EUR22.07.66,5030,20
AT & T Inc.20,34EUR10:05+1,22+0,2525,5217,41192.924,90
ATN International Inc.20,20EUR08:05-0,98-0,2025,805,20
Axtel S.A.B. DE C.V.0,1230EUR09:10-1,60-0,00200,14200,0340
BlackBerry Ltd.7,745EUR10:04-0,26-0,02011,9402,719309,80
Bouygues S.A.48,32EUR10:00+0,62+0,3053,4435,4796,64
BT Group PLC2,293EUR09:30-1,69-0,0392,7951,9802.792,87
Cellcom Israel Ltd IS-,019,550EUR08:02+0,52+0,05012,7006,950
China Telecom H YC 10,5150EUR22.07.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR22.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,330EUR09:54+2,43+0,0321,5491,16620.883,66
Comcast Corp.20,67EUR10:03+0,80+0,1730,6319,3634.167,51
Dt. Telekom27,200EUR10:08+0,04+0,01034,35023,5401.008.739,20
Deutsche Telekom AG26,70EUR10:05-0,37-0,1034,2019,10
ecotel communication ag7,000EUR22.07.+2,96+0,20015,5006,150
EDP S.A.4,632EUR10:03+0,67+0,0314,8053,6201.264,54
Elisa Oyj34,32EUR09:30+0,58+0,2047,1034,0468,64
Endesa S.A.41,15EUR09:52+0,15+0,0641,1824,632.427,85
freenet AG24,30EUR10:06+0,50+0,1233,9022,24282.463,20
Funkwerk AG37,40EUR10:05-0,41-0,1542,8527,65187,00
Furukawa Electric Co. Ltd.18,67EUR09:33-2,73-0,5333,064,461.549,28
GlobalStar Inc.69,00EUR22.07.-0,86-0,6075,0019,7069,00
Hellenic Telecomm. Organ. S.A.19,81EUR22.07.-0,05-0,0120,1415,12
Hikari Tsushin Inc.195,00EUR22.07.-2,02-4,00252,00183,00
IDT Corp.56,05EUR22.07.-0,36-0,2058,5539,40112,10
KDDI Corp.15,43EUR09:30-0,91-0,1415,7412,80262,23
Kon. KPN N.V.4,207EUR09:30-0,28-0,0124,9723,752277,66
KT Corp.15,60EUR22.07.-0,64-0,1020,6015,10358,80
LS telcom AG4,040EUR22.07.+0,25+0,0104,4603,340
Magyar Telekom Telecommun.PLC7,210EUR10:08-0,48-0,0357,9304,14086,52
Magyar Telekom Telecommun.PLC7,300EUR22.07.-2,08-0,15025,2004,560
Maroc Telecom8,840EUR09:33+1,38+0,12011,6008,260
Millicom Intl Cellular S.A.86,50EUR09:18-0,59-0,504.152,00
Mobilezone Holding AG16,28EUR22.07.-0,63-0,1017,2810,88
MTN Group Ltd.11,80EUR10:00-0,84-0,1012,706,60885,00
mVISE AG7,800EUR22.07.-0,67-0,0508,7800,4421.014,00
Nfon3,650EUR10:00+0,83+0,0307,6002,990156,95
NOS, SGPS, S.A.4,924EUR09:30+0,78+0,0385,9053,54014,77
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8100EUR09:30-1,23-0,01000,97100,76508.262,00
NTT Inc.20,00EUR22.07.24,0019,10
OHB SE245,50EUR10:01-0,80-2,00674,7762,7761.866,00
Orange Belgium S.A.22,10EUR09:30+0,92+0,2022,3017,40596,70
Orange Polska SA3,366EUR10:09+0,72+0,0243,8741,811
Orange S.A.16,45EUR10:06+0,58+0,1018,8312,9416.214,77
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR07:30-2,50-0,00800,37600,2380
PCCW Ltd.0,6605EUR22.07.+1,35+0,00850,69550,5515667,11
Pharol S.A.0,0917EUR08:02+0,80+0,00070,09170,05861,83
Proximus6,150EUR09:49+1,06+0,0658,9605,735916,35
Richardson Electronics Ltd17,70EUR09:09+13,34+2,1018,308,0219.806,30
Safran319,10EUR09:55-2,54-8,30360,70262,8022.975,20
Silicon Laboratories Inc.192,00EUR22.07.-0,53-1,00196,00106,00
Spark New Zealand Ltd.0,9260EUR10:01-0,32-0,00301,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG674,00EUR09:30+0,15+1,00813,50582,50674,00
T-Mobile US Inc.168,48EUR09:30-0,13-0,22224,65145,3285.419,36
Tele Columbus0,4900EUR08:170,93000,3600
Telecom Argentina S.A.12,30EUR09:3114,505,5012,30
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,551EUR08:20+1,05+0,0798,1733,9375.285,70
Telefonica Deutschland1,955EUR10:07-1,01-0,0202,2261,7483,91
Telefonica3,647EUR10:02+2,44+0,0874,8993,23231.725,25
Telekom Austria AG9,740EUR09:30-0,31-0,03010,3008,510428,56
Telenor ASA12,19EUR09:30+0,33+0,0415,8911,35154.240,07
Telenor ASA11,90EUR10:08
Telia Company AB4,033EUR10:004,7713,072786,44
Telkom Indonesia (Pers.)Tbk,PT13,10EUR09:3119,6011,6091,70
Telkom SA SOC Ltd.2,920EUR10:08-2,01-0,0603,5002,200
Telstra2,966EUR09:00-0,40-0,0123,4392,4505,93
TELUS Corp.8,524EUR10:07-4,67-0,41814,5008,361
Tencent49,62EUR10:07+1,73+0,8475,0045,99153.310,35
Turkcell Iletisim Hizmetl. AS5,150EUR22.07.-0,98-0,0506,0004,5801.545,00
Vantage Towers AG38,50EUR08:1739,0033,00
Verizon38,67EUR10:05+0,10+0,0445,0732,5528.844,09
Viasat Inc.65,13EUR09:56-0,82-0,5380,0012,151.042,08
Vivendi1,885EUR10:003,5771,66077,29
Vodafone1,375EUR10:00+2,00+0,0271,4220,93453.351,38
YOC AG5,740EUR22.07.+2,44+0,14015,9505,0007.525,14