85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,00EUR | 16:15 | -0,87 | -0,20 | 27,30 | 18,02 | 30.475,00 | |
| 3U Holding AG | 1,110EUR | 15:42 | +1,37 | +0,015 | 1,750 | 0,980 | 6.227,10 | |
| A2A S.p.A. | 2,258EUR | 12:26 | +2,61 | +0,057 | 2,787 | 2,075 | 80.511,25 | |
| ADTRAN Holdings Inc. | 12,70EUR | 15:31 | -1,95 | -0,25 | 15,83 | 5,87 | 2.184,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 16:31 | -0,53 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 156,75EUR | 16:25 | +3,01 | +4,55 | 199,38 | 142,46 | 181.203,00 | |
| Array Digital Infrastructure | 44,20EUR | 18.05. | +0,47 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,30EUR | 16:01 | +2,10 | +0,44 | 25,52 | 19,05 | 334.026,60 | |
| ATN International Inc. | 22,40EUR | 16:14 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1280EUR | 16:30 | +5,79 | +0,0070 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,280EUR | 16:29 | -2,87 | -0,155 | 5,695 | 2,719 | 46.421,76 | |
| Bouygues S.A. | 49,98EUR | 15:30 | -0,66 | -0,33 | 53,44 | 35,47 | 14.994,00 | |
| BT Group PLC | 2,706EUR | 15:15 | -0,19 | -0,005 | 2,795 | 1,950 | 79.112,62 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 08:00 | -0,97 | -0,100 | 12,700 | 5,800 | ||
| China Telecom H YC 1 | 0,5300EUR | 18.05. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 18.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,444EUR | 13:06 | +0,91 | +0,013 | 1,512 | 1,089 | 721,75 | |
| Comcast Corp. | 21,73EUR | 16:17 | +1,36 | +0,29 | 31,77 | 21,00 | 145.460,62 | |
| Dt. Telekom | 29,210EUR | 16:29 | +1,85 | +0,530 | 34,410 | 25,990 | 13.494.669,48 | |
| Deutsche Telekom AG | 28,90EUR | 16:27 | +1,76 | +0,50 | 34,60 | 25,40 | 112.710,00 | |
| ecotel communication ag | 7,500EUR | 16:03 | -3,85 | -0,300 | 15,500 | 6,150 | 5.182,50 | |
| EDP S.A. | 4,357EUR | 16:16 | -0,73 | -0,032 | 4,805 | 3,406 | 60.854,22 | |
| Elisa Oyj | 41,52EUR | 09:01 | +1,06 | +0,44 | 48,74 | 34,50 | 8.304,00 | |
| Endesa S.A. | 36,13EUR | 16:25 | -1,39 | -0,51 | 39,22 | 24,63 | 9.357,67 | |
| freenet AG | 26,54EUR | 16:29 | -0,15 | -0,04 | 35,32 | 24,84 | 3.944.666,74 | |
| Funkwerk AG | 36,75EUR | 15:04 | -1,47 | -0,55 | 39,45 | 24,50 | 1.029,00 | |
| Furukawa Electric Co. Ltd. | 265,90EUR | 15:33 | -9,95 | -28,95 | 319,70 | 33,60 | 186.395,90 | |
| GlobalStar Inc. | 70,20EUR | 15:35 | +0,29 | +0,20 | 75,00 | 15,80 | 18.673,20 | |
| Hellenic Telecomm. Organ. S.A. | 18,77EUR | 14:54 | +1,97 | +0,36 | 18,77 | 15,01 | 1.614,22 | |
| Hikari Tsushin Inc. | 204,00EUR | 18.05. | +2,54 | +5,00 | 256,00 | 195,00 | 408,00 | |
| IDT Corp. | 44,72EUR | 18.05. | +1,97 | +0,88 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,91EUR | 16:14 | +2,91 | +0,42 | 15,71 | 12,80 | 17.110,94 | |
| Kon. KPN N.V. | 4,692EUR | 15:43 | +0,73 | +0,034 | 4,972 | 3,752 | 43.522,99 | |
| KT Corp. | 16,60EUR | 18.05. | -0,61 | -0,10 | 20,60 | 15,20 | 7.121,40 | |
| LS telcom AG | 3,780EUR | 12:37 | +1,41 | +0,050 | 5,850 | 3,340 | 1.890,00 | |
| Magyar Telekom Telecommun.PLC | 7,140EUR | 16:29 | +1,78 | +0,125 | 7,310 | 4,055 | 1.499,40 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | +5,93 | +0,400 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,040EUR | 15:17 | +0,89 | +0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 18.05. | -1,47 | -1,00 | 691.455,50 | |||
| Mobilezone Holding AG | 16,14EUR | 18.05. | +0,74 | +0,12 | 17,28 | 10,88 | 64,56 | |
| MTN Group Ltd. | 10,80EUR | 13:22 | 11,60 | 5,65 | 8.251,20 | |||
| mVISE AG | 7,650EUR | 18.05. | +0,67 | +0,050 | 8,780 | 0,442 | 535,50 | |
| Nfon | 3,280EUR | 18.05. | +3,59 | +0,110 | 7,600 | 2,990 | 11.876,88 | |
| NOS, SGPS, S.A. | 5,410EUR | 16:00 | +1,12 | +0,060 | 5,905 | 3,505 | 13.281,55 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8300EUR | 15:45 | +0,61 | +0,0050 | 0,9799 | 0,7650 | 40.720,63 | |
| NTT Inc. | 20,80EUR | 07:27 | +1,96 | +0,40 | 24,60 | 19,70 | ||
| OHB SE | 565,00EUR | 16:30 | +18,73 | +88,50 | 625,00 | 62,60 | 10.683.585,00 | |
| Orange Belgium S.A. | 21,50EUR | 18.05. | 21,60 | 15,75 | ||||
| Orange Polska SA | 3,694EUR | 16:27 | 3,768 | 1,811 | ||||
| Orange S.A. | 18,71EUR | 16:29 | +1,41 | +0,26 | 18,74 | 12,44 | 169.157,11 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2800EUR | 15:29 | -6,67 | -0,0200 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6815EUR | 13:22 | -2,24 | -0,0150 | 0,6955 | 0,5450 | 201,04 | |
| PHarol, SGPS S.A. | 0,0749EUR | 14:44 | +1,65 | +0,0012 | 0,0862 | 0,0524 | 11,16 | |
| Proximus | 6,790EUR | 16:20 | +1,12 | +0,075 | 8,960 | 6,280 | 28.823,55 | |
| Richardson Electronics Ltd | 13,68EUR | 18.05. | -2,69 | -0,36 | 16,16 | 7,66 | 2.175,12 | |
| Safran | 275,10EUR | 16:27 | -0,36 | -1,00 | 353,00 | 248,90 | 255.017,70 | |
| Silicon Laboratories Inc. | 182,00EUR | 18.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9730EUR | 16:19 | -1,32 | -0,0130 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 753,50EUR | 13:21 | +0,13 | +1,00 | 813,50 | 582,50 | 6.781,50 | |
| T-Mobile US Inc. | 167,70EUR | 16:30 | +2,68 | +4,36 | 224,65 | 153,00 | 163.675,20 | |
| Tele Columbus | 0,7400EUR | 14:01 | +10,00 | +0,0600 | 0,9300 | 0,3300 | 4.440,00 | |
| Telecom Argentina S.A. | 10,20EUR | 13:34 | -2,48 | -0,25 | 11,70 | 5,50 | 1.173,00 | |
| Telecom Italia | 0,7200EUR | 16:22 | -0,08 | -0,0006 | 0,7286 | 0,3736 | 10.825,92 | |
| Telecom Italia S.p.A. | 0,8170EUR | 18.05. | -0,26 | -0,0020 | 0,8200 | 0,4090 | ||
| Telefonica Deutschland | 2,060EUR | 13:25 | +0,98 | +0,020 | 2,327 | 1,748 | 3.151,80 | |
| Telefonica | 4,107EUR | 16:28 | +1,99 | +0,080 | 4,899 | 3,232 | 257.311,76 | |
| Telekom Austria AG | 9,970EUR | 14:09 | -1,49 | -0,150 | 10,300 | 8,510 | 5.633,05 | |
| Telenor ASA | 15,17EUR | 13:44 | -0,07 | -0,01 | 15,89 | 11,96 | 53.489,42 | |
| Telenor ASA | 14,70EUR | 16:31 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,652EUR | 15:54 | +1,13 | +0,052 | 4,663 | 2,930 | 38.006,84 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 18.05. | +0,68 | +0,10 | 19,60 | 13,60 | 5.617,30 | |
| Telkom SA SOC Ltd. | 2,920EUR | 16:30 | 3,500 | 1,790 | ||||
| Telstra | 3,435EUR | 15:42 | +1,71 | +0,056 | 3,439 | 2,450 | 4.352,15 | |
| TELUS Corp. | 10,37EUR | 16:28 | -2,10 | -0,22 | 14,70 | 8,93 | ||
| Tencent | 50,63EUR | 16:29 | +3,55 | +1,73 | 75,00 | 48,99 | 790.081,15 | |
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 14:15 | +0,99 | +0,050 | 6,000 | 4,580 | 2.620,80 | |
| Vantage Towers AG | 38,25EUR | 16:11 | 39,00 | 33,00 | 1.836,00 | |||
| Verizon | 40,90EUR | 16:15 | +2,17 | +0,87 | 45,07 | 32,55 | 521.475,00 | |
| Viasat Inc. | 58,18EUR | 16:31 | -5,30 | -3,24 | 63,89 | 7,47 | 93.320,72 | |
| Vivendi | 2,256EUR | 15:36 | +0,98 | +0,022 | 3,577 | 1,660 | 86.975,57 | |
| Vodafone | 1,307EUR | 16:15 | +1,67 | +0,022 | 1,410 | 0,845 | 557.443,34 | |
| YOC AG | 6,580EUR | 16:07 | +2,81 | +0,180 | 16,950 | 5,000 | 7.310,38 |