Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,10EUR21:43-1,85-0,4527,3015,1642.512,40
3U Holding AG1,105EUR19:271,7500,9809.586,98
A2A S.p.A.2,370EUR21:43-0,50-0,0122,7872,07537.962,66
ADTRAN Holdings Inc.14,93EUR21:52-0,61-0,0915,255,87125.171,28
Advanced Inf.Serv.(ADVANC) PCL9,100EUR22:00-0,55-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.149,20EUR21:54-3,26-5,00201,05142,4662.067,20
Array Digital Infrastructure40,20EUR22:25-1,92-0,8066,5040,00
AT & T Inc.22,15EUR21:55-0,61-0,1425,5219,05183.069,75
ATN International Inc.23,80EUR22:00+0,85+0,2025,805,206.664,00
Axtel S.A.B. DE C.V.0,1110EUR21:42-0,89-0,00100,14200,0010
BlackBerry Ltd.4,796EUR21:29+2,56+0,1184,8982,647620.933,32
Bouygues S.A.52,32EUR19:57-2,16-1,1453,4435,4730.921,12
BT Group PLC2,525EUR20:58-0,20-0,0052,5801,90020.177,27
Cellcom Israel Ltd IS-,019,300EUR15:05-4,74-0,45012,7004,8604.045,50
China Telecom H YC 10,5300EUR22:560,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,358EUR19:24-1,95-0,0271,4421,0194.125,44
Comcast Corp.24,74EUR21:42-1,83-0,4631,8522,4076.867,18
Dt. Telekom28,860EUR21:59-2,24-0,66034,41025,99019.655.680,20
Deutsche Telekom AG28,70EUR23:00-2,05-0,6034,6025,40
ecotel communication ag7,200EUR17:07-1,40-0,10015,5006,1507.020,00
EDP S.A.4,400EUR21:42-1,23-0,0554,8053,19780.471,60
Elisa Oyj41,00EUR15:36-2,64-1,1048,7434,5053.259,00
Endesa S.A.37,89EUR20:26+0,27+0,1039,2224,633.751,11
freenet AG27,30EUR21:58-0,66-0,1837,6425,324.403.053,20
Funkwerk AG34,45EUR22:50+1,17+0,4039,0023,5034.518,90
Furukawa Electric Co. Ltd.235,35EUR21:14+1,68+3,85257,0026,2057.425,40
GlobalStar Inc.68,20EUR19:25+0,59+0,4075,0015,7016.981,80
Hellenic Telecomm. Organ. S.A.18,27EUR15:36+2,07+0,3718,2715,0111.053,35
Hikari Tsushin Inc.212,00EUR17:39-0,95-2,00264,00210,0011.872,00
IDT Corp.42,88EUR22:25-0,45-0,2061,5039,40
KDDI Corp.13,95EUR16:49-1,92-0,2716,6512,8032.908,05
Kon. KPN N.V.4,612EUR19:17-1,78-0,0834,9723,75239.727,77
KT Corp.18,10EUR22:25-0,54-0,1020,6015,20
LS telcom AG3,640EUR22:25-0,87-0,0305,8503,340
Magyar Telekom Telecommun.PLC6,695EUR22:50-0,45-0,0306,9553,765116.339,02
Magyar Telekom Telecommun.PLC6,300EUR22:56-3,82-0,25025,2004,560
Maroc Telecom9,120EUR22:33-0,22-0,02011,6006,800
Millicom Intl Cellular S.A.70,50EUR19:27+0,72+0,505.781,00
Mobilezone Holding AG15,30EUR16:32-1,43-0,221.361,70
MTN Group Ltd.10,10EUR12:48-0,98-0,1011,305,25373,70
mVISE AG7,700EUR21:33-2,55-0,2008,7800,442192,50
Nfon3,320EUR21:27-2,36-0,0807,6003,1409.956,68
NOS, SGPS, S.A.5,585EUR20:10-1,16-0,0655,9053,50557.145,72
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8200EUR16:42-1,22-0,01000,97990,80502.168,90
NTT Inc.20,20EUR22:56-0,98-0,2024,4020,00
OHB SE298,00EUR21:54-1,81-5,50365,0062,601.099.620,00
Orange Belgium S.A.20,40EUR22:25-0,98-0,2021,5015,00
Orange Polska SA3,293EUR22:50-0,93-0,0313,4031,811
Orange S.A.17,58EUR21:07-1,47-0,2618,5612,19151.988,60
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR22:00-1,83-0,00600,37600,2340
PCCW Ltd.0,6475EUR20:51+0,31+0,00200,68450,53953.153,97
PHarol, SGPS S.A.0,0782EUR22:25-1,40-0,00110,08620,0454
Proximus6,925EUR20:14-0,36-0,0258,9606,31557.879,15
Richardson Electronics Ltd11,82EUR18:20-2,86-0,3412,807,233.546,00
Safran284,90EUR21:59-6,33-19,20353,00209,601.274.927,50
Silicon Laboratories Inc.181,00EUR22:25+1,12+2,00181,0081,00
Spark New Zealand Ltd.1,040EUR21:59+0,10+0,0011,4500,950416,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG718,50EUR18:46-0,77-5,5060.354,00
T-Mobile US Inc.166,36EUR21:45-1,02-1,70232,05153,00246.878,24
Tele Columbus0,7800EUR10:38-1,28-0,01000,93000,33000,78
Telecom Argentina S.A.10,20EUR21:47-1,96-0,2011,705,507.915,20
Telecom Italia0,6598EUR21:21-0,97-0,00640,67040,324825.643,79
Telecom Italia S.p.A.0,7730EUR22:25-1,90-0,01480,78720,3727
Telefonica Deutschland2,150EUR18:312,3271,7482.150,00
Telefonica3,913EUR21:57-0,08-0,0034,8993,232384.123,56
Telekom Austria AG9,430EUR21:08-2,10-0,20010,1408,40041.114,80
Telenor ASA14,79EUR12:23-1,35-0,2015,8911,966.507,60
Telenor ASA14,50EUR21:51-0,68-0,10
Telia Company AB4,287EUR16:50-2,68-0,1174,5732,9302.469,31
Telkom Indonesia (Pers.)Tbk,PT14,90EUR16:14-3,92-0,6019,6013,2011.040,90
Telkom SA SOC Ltd.2,920EUR22:50-2,01-0,0603,5001,650513,92
Telstra3,196EUR22:25-0,44-0,0143,3192,43538,35
TELUS Corp.10,53EUR22:53+0,32+0,0314,708,93
Tencent56,17EUR21:55-1,96-1,1175,0051,11840.584,05
Turkcell Iletisim Hizmetl. AS5,450EUR16:18-2,73-0,1506,0004,580981,00
Vantage Towers AG38,60EUR19:0639,0033,204.516,20
Verizon39,46EUR21:59-0,04-0,0245,0732,55431.731,86
Viasat Inc.53,12EUR21:54-1,89-1,0255,647,3076.492,80
Vivendi2,220EUR19:01+4,05+0,0863,5771,66022.006,86
Vodafone1,307EUR21:56-1,66-0,0221,3820,806167.221,55
YOC AG6,840EUR20:21+0,63+0,04016,9505,00027.339,48