85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,98EUR | 16:56 | -0,20 | -0,04 | 27,30 | 18,16 | 25.494,48 | |
| 3U Holding AG | 1,095EUR | 17:43 | -2,90 | -0,030 | 1,750 | 0,980 | 5.033,72 | |
| A2A S.p.A. | 2,332EUR | 20:24 | +0,17 | +0,004 | 2,787 | 2,075 | 10.188,51 | |
| ADTRAN Holdings Inc. | 10,90EUR | 18:00 | -2,97 | -0,33 | 17,20 | 6,17 | 40.744,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,700EUR | 11:35 | +1,04 | +0,100 | 11,100 | 7,200 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 144,50EUR | 19:59 | +2,91 | +4,10 | 199,38 | 140,30 | 89.590,00 | |
| Array Digital Infrastructure | 30,40EUR | 12:19 | 66,50 | 30,40 | 1.216,00 | |||
| AT & T Inc. | 18,40EUR | 20:42 | +2,77 | +0,50 | 25,52 | 17,41 | 821.670,40 | |
| ATN International Inc. | 20,60EUR | 20:04 | -2,83 | -0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1220EUR | 21:23 | -1,61 | -0,0020 | 0,1420 | 0,0340 | ||
| BlackBerry Ltd. | 9,655EUR | 21:09 | -1,42 | -0,140 | 11,940 | 2,719 | 345.996,58 | |
| Bouygues S.A. | 47,32EUR | 20:10 | -2,09 | -1,00 | 53,44 | 35,47 | 14.763,84 | |
| BT Group PLC | 2,245EUR | 17:32 | +1,37 | +0,030 | 2,795 | 1,980 | 49.275,51 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:00 | -2,16 | -0,200 | 12,700 | 6,900 | ||
| China Telecom H YC 1 | 0,5150EUR | 06.07. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,209EUR | 20:05 | -1,80 | -0,022 | 1,549 | 1,161 | 1.932,39 | |
| Comcast Corp. | 20,50EUR | 19:58 | +0,54 | +0,11 | 31,00 | 19,36 | 134.459,50 | |
| Dt. Telekom | 25,770EUR | 21:23 | +1,42 | +0,360 | 34,350 | 23,540 | 13.686.627,39 | |
| Deutsche Telekom AG | 25,70EUR | 21:17 | +2,39 | +0,60 | 34,20 | 19,10 | 6.425,00 | |
| ecotel communication ag | 7,000EUR | 12:19 | -1,46 | -0,100 | 15,500 | 6,150 | 2.464,00 | |
| EDP S.A. | 4,550EUR | 21:10 | -0,52 | -0,024 | 4,805 | 3,620 | 197.501,85 | |
| Elisa Oyj | 35,44EUR | 19:52 | +1,50 | +0,52 | 47,10 | 34,50 | 81.476,56 | |
| Endesa S.A. | 39,33EUR | 20:54 | +0,67 | +0,26 | 40,31 | 24,63 | 65.209,14 | |
| freenet AG | 23,70EUR | 21:19 | +2,33 | +0,54 | 33,90 | 22,24 | 2.022.960,90 | |
| Funkwerk AG | 36,70EUR | 17:38 | 42,85 | 27,65 | 14.680,00 | |||
| Furukawa Electric Co. Ltd. | 19,39EUR | 21:13 | -10,22 | -2,20 | 33,06 | 3,98 | 428.688,07 | |
| GlobalStar Inc. | 69,80EUR | 17:13 | -0,57 | -0,40 | 75,00 | 19,70 | 2.931,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,42EUR | 17:35 | +0,10 | +0,02 | 20,14 | 15,01 | 5.826,00 | |
| Hikari Tsushin Inc. | 204,00EUR | 09:30 | -0,51 | -1,00 | 252,00 | 183,00 | 204,00 | |
| IDT Corp. | 50,95EUR | 06.07. | +1,44 | +0,75 | 58,55 | 39,40 | ||
| KDDI Corp. | 14,92EUR | 19:49 | -0,41 | -0,06 | 15,51 | 12,80 | 31.421,52 | |
| Kon. KPN N.V. | 4,235EUR | 17:35 | +1,20 | +0,050 | 4,972 | 3,752 | 12.616,07 | |
| KT Corp. | 15,90EUR | 18:04 | +4,58 | +0,70 | 20,60 | 15,10 | 795,00 | |
| LS telcom AG | 4,130EUR | 16:02 | +0,25 | +0,010 | 4,580 | 3,340 | 14.521,08 | |
| Magyar Telekom Telecommun.PLC | 7,475EUR | 21:17 | -0,60 | -0,045 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:01 | -4,67 | -0,350 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,340EUR | 21:22 | -3,92 | -0,340 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 82,00EUR | 17:54 | 215.906,00 | |||||
| Mobilezone Holding AG | 15,06EUR | 06.07. | +1,20 | +0,18 | 17,28 | 10,88 | 873,48 | |
| MTN Group Ltd. | 12,00EUR | 20:18 | -4,13 | -0,50 | 12,70 | 6,60 | 20.904,00 | |
| mVISE AG | 7,650EUR | 06.07. | 8,780 | 0,442 | ||||
| Nfon | 3,900EUR | 17:48 | -1,93 | -0,070 | 7,600 | 2,990 | 28.848,30 | |
| NOS, SGPS, S.A. | 4,966EUR | 19:31 | -0,45 | -0,022 | 5,905 | 3,505 | 25.247,14 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7900EUR | 16:48 | +0,64 | +0,0050 | 0,9710 | 0,7650 | 18.219,77 | |
| NTT Inc. | 19,40EUR | 08:01 | +1,02 | +0,20 | 24,00 | 19,10 | ||
| OHB SE | 278,50EUR | 21:20 | -3,98 | -11,50 | 674,77 | 62,77 | 1.974.286,50 | |
| Orange Belgium S.A. | 21,50EUR | 18:06 | 21,90 | 17,05 | 86,00 | |||
| Orange Polska SA | 3,226EUR | 21:20 | -0,71 | -0,023 | 3,874 | 1,811 | 1.074,26 | |
| Orange S.A. | 16,00EUR | 20:49 | +1,89 | +0,30 | 18,83 | 12,88 | 112.848,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:19 | -3,95 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 06.07. | -1,18 | -0,0070 | 0,6955 | 0,5515 | 246,33 | |
| Pharol S.A. | 0,0774EUR | 11:46 | +0,92 | +0,0007 | 0,0862 | 0,0586 | 774,00 | |
| Proximus | 5,865EUR | 17:28 | +0,96 | +0,055 | 8,960 | 5,735 | 42.556,44 | |
| Richardson Electronics Ltd | 14,40EUR | 06.07. | -4,64 | -0,68 | 17,00 | 8,00 | 1.008,00 | |
| Safran | 347,20EUR | 21:16 | -2,91 | -10,40 | 360,70 | 262,80 | 497.537,60 | |
| Silicon Laboratories Inc. | 188,00EUR | 06.07. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9080EUR | 21:18 | -0,44 | -0,0040 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 665,00EUR | 19:12 | +1,15 | +7,50 | 813,50 | 582,50 | 185.535,00 | |
| T-Mobile US Inc. | 163,82EUR | 21:13 | +3,24 | +5,12 | 224,65 | 145,32 | 489.821,80 | |
| Tele Columbus | 0,5550EUR | 11:02 | +2,00 | +0,0100 | 0,9300 | 0,3600 | 4.492,17 | |
| Telecom Argentina S.A. | 11,40EUR | 19:05 | +0,89 | +0,10 | 14,50 | 5,50 | 8.527,20 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,996EUR | 21:18 | -0,42 | -0,034 | 8,173 | 3,937 | 21.069,46 | |
| Telefonica Deutschland | 1,950EUR | 17:38 | +1,04 | +0,020 | 2,313 | 1,748 | 2.925,00 | |
| Telefonica | 3,529EUR | 21:13 | +1,76 | +0,061 | 4,899 | 3,232 | 194.070,30 | |
| Telekom Austria AG | 9,840EUR | 20:27 | -0,20 | -0,020 | 10,300 | 8,510 | 33.062,40 | |
| Telenor ASA | 12,99EUR | 20:49 | +1,98 | +0,25 | 15,89 | 11,96 | 49.842,63 | |
| Telenor ASA | 12,70EUR | 19:32 | +1,60 | +0,20 | ||||
| Telia Company AB | 4,078EUR | 16:54 | +0,30 | +0,012 | 4,771 | 2,930 | 1.508,86 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 09:30 | +0,83 | +0,10 | 19,60 | 11,60 | 12,30 | |
| Telkom SA SOC Ltd. | 2,820EUR | 17:45 | -2,76 | -0,080 | 3,500 | 2,200 | 1.731,48 | |
| Telstra | 3,126EUR | 10:43 | +1,86 | +0,056 | 3,439 | 2,450 | 5.367,34 | |
| TELUS Corp. | 9,021EUR | 21:26 | -0,18 | -0,016 | 14,500 | 8,361 | ||
| Tencent | 51,89EUR | 21:18 | +1,77 | +0,89 | 75,00 | 45,99 | 1.215.678,92 | |
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 06.07. | 6,000 | 4,580 | 5.120,40 | |||
| Vantage Towers AG | 38,50EUR | 15:22 | 39,00 | 33,00 | 2.887,50 | |||
| Verizon | 37,56EUR | 21:11 | +2,05 | +0,76 | 45,07 | 32,55 | 679.610,64 | |
| Viasat Inc. | 70,75EUR | 17:12 | -6,28 | -4,58 | 80,00 | 12,15 | 75.278,00 | |
| Vivendi | 2,176EUR | 16:48 | -2,49 | -0,056 | 3,577 | 1,660 | 6.830,46 | |
| Vodafone | 1,150EUR | 21:14 | +1,01 | +0,012 | 1,410 | 0,916 | 124.858,95 | |
| YOC AG | 6,280EUR | 15:01 | +0,33 | +0,020 | 16,950 | 5,000 | 307,72 |