85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,30EUR | 20:16 | +0,45 | +0,10 | 27,30 | 15,16 | 96.893,50 | |
| 3U Holding AG | 1,155EUR | 20:21 | -4,82 | -0,055 | 1,750 | 0,980 | 12.393,15 | |
| A2A S.p.A. | 2,324EUR | 20:23 | +0,17 | +0,004 | 2,787 | 2,075 | 13.339,76 | |
| ADTRAN Holdings Inc. | 12,65EUR | 21:03 | +2,28 | +0,28 | 15,83 | 5,87 | 308.255,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 16:06 | -0,55 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 149,75EUR | 18:29 | -1,80 | -2,75 | 201,05 | 142,46 | 59.750,25 | |
| Array Digital Infrastructure | 46,40EUR | 16:04 | +14,42 | +6,00 | 66,50 | 40,00 | 4.640,00 | |
| AT & T Inc. | 21,53EUR | 20:24 | -0,19 | -0,04 | 25,52 | 19,05 | 227.335,27 | |
| ATN International Inc. | 21,60EUR | 20:51 | +0,93 | +0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1200EUR | 20:55 | +0,84 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,450EUR | 20:58 | +5,57 | +0,285 | 5,625 | 2,719 | 430.702,60 | |
| Bouygues S.A. | 50,08EUR | 19:07 | -0,40 | -0,20 | 53,44 | 35,47 | 7.361,76 | |
| BT Group PLC | 2,671EUR | 18:37 | +7,27 | +0,181 | 2,699 | 1,920 | 208.925,62 | |
| Cellcom Israel Ltd IS-,01 | 11,10EUR | 08:02 | +2,73 | +0,30 | 12,70 | 5,60 | ||
| China Telecom H YC 1 | 0,5150EUR | 07.05. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 07.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,462EUR | 09:30 | -0,92 | -0,014 | 1,505 | 1,076 | 1,46 | |
| Comcast Corp. | 21,65EUR | 21:04 | -3,29 | -0,74 | 31,85 | 21,65 | 278.765,40 | |
| Dt. Telekom | 27,400EUR | 21:05 | -0,72 | -0,200 | 34,410 | 25,990 | 6.795.556,20 | |
| Deutsche Telekom AG | 27,10EUR | 20:50 | -1,09 | -0,30 | 34,60 | 25,40 | 1.355,00 | |
| ecotel communication ag | 8,350EUR | 14:45 | +0,63 | +0,050 | 15,500 | 6,150 | 7.648,60 | |
| EDP S.A. | 4,372EUR | 20:58 | +0,21 | +0,009 | 4,805 | 3,197 | 204.124,31 | |
| Elisa Oyj | 40,62EUR | 17:51 | +0,84 | +0,34 | 48,74 | 34,50 | 13.932,66 | |
| Endesa S.A. | 36,32EUR | 20:26 | -0,28 | -0,10 | 39,22 | 24,63 | 106.962,40 | |
| freenet AG | 27,44EUR | 21:07 | +1,56 | +0,42 | 36,94 | 25,32 | 4.372.509,12 | |
| Funkwerk AG | 36,20EUR | 17:28 | -1,23 | -0,45 | 39,20 | 24,00 | ||
| Furukawa Electric Co. Ltd. | 245,15EUR | 19:20 | +0,86 | +2,10 | 257,00 | 29,40 | 7.354,50 | |
| GlobalStar Inc. | 69,80EUR | 15:56 | +1,16 | +0,80 | 75,00 | 15,70 | 20.591,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,11EUR | 16:04 | -2,18 | -0,40 | 18,68 | 15,01 | 3.223,58 | |
| Hikari Tsushin Inc. | 210,00EUR | 16:09 | 264,00 | 200,00 | 2.520,00 | |||
| IDT Corp. | 45,12EUR | 07.05. | +0,98 | +0,44 | 61,50 | 39,40 | 1.037,76 | |
| KDDI Corp. | 13,79EUR | 15:50 | +1,10 | +0,15 | 16,47 | 12,80 | 11.138,28 | |
| Kon. KPN N.V. | 4,567EUR | 19:27 | +0,97 | +0,044 | 4,972 | 3,752 | 13.052,49 | |
| KT Corp. | 18,10EUR | 20:19 | +1,69 | +0,30 | 20,60 | 15,20 | 6.787,50 | |
| LS telcom AG | 3,780EUR | 13:51 | +1,64 | +0,060 | 5,850 | 3,340 | 7.794,36 | |
| Magyar Telekom Telecommun.PLC | 6,840EUR | 20:19 | -3,32 | -0,235 | 7,160 | 3,860 | 6.778,44 | |
| Magyar Telekom Telecommun.PLC | 7,700EUR | 17:57 | +3,52 | +0,250 | 25,200 | 4,560 | 207,90 | |
| Maroc Telecom | 9,060EUR | 17:45 | +0,22 | +0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 67,00EUR | 16:09 | 3.551,00 | |||||
| Mobilezone Holding AG | 15,42EUR | 17:10 | -1,02 | -0,16 | 17,28 | 10,88 | 4.317,60 | |
| MTN Group Ltd. | 11,00EUR | 14:43 | -2,75 | -0,30 | 11,60 | 5,65 | 561,00 | |
| mVISE AG | 8,000EUR | 09:30 | -0,64 | -0,050 | 8,780 | 0,442 | 40,00 | |
| Nfon | 3,510EUR | 17:32 | +3,96 | +0,130 | 7,600 | 3,140 | 933,66 | |
| NOS, SGPS, S.A. | 5,225EUR | 20:33 | +0,97 | +0,050 | 5,905 | 3,505 | 9.760,30 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8100EUR | 16:36 | +3,80 | +0,0300 | 0,9799 | 0,8000 | 21.270,60 | |
| NTT Inc. | 20,60EUR | 07.05. | -2,94 | -0,60 | 24,40 | 19,70 | ||
| OHB SE | 296,00EUR | 21:02 | +3,14 | +9,00 | 365,00 | 62,60 | 1.481.480,00 | |
| Orange Belgium S.A. | 21,20EUR | 14:25 | +1,45 | +0,30 | 21,50 | 15,15 | 127,20 | |
| Orange Polska SA | 3,574EUR | 21:03 | 3,664 | 1,811 | ||||
| Orange S.A. | 17,90EUR | 20:41 | +0,79 | +0,14 | 18,56 | 12,19 | 303.123,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 19:58 | -0,66 | -0,0020 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6895EUR | 20:55 | +2,01 | +0,0130 | 0,6895 | 0,5450 | 1.611,36 | |
| PHarol, SGPS S.A. | 0,0775EUR | 07.05. | -0,27 | -0,0002 | 0,0862 | 0,0468 | 1,01 | |
| Proximus | 6,630EUR | 20:56 | +1,30 | +0,085 | 8,960 | 6,335 | 29.264,82 | |
| Richardson Electronics Ltd | 13,28EUR | 16:46 | +4,47 | +0,56 | 13,28 | 7,66 | 1.487,36 | |
| Safran | 287,60EUR | 20:22 | -0,83 | -2,40 | 353,00 | 241,70 | 350.584,40 | |
| Silicon Laboratories Inc. | 182,00EUR | 07.05. | 188,00 | 96,00 | 728,00 | |||
| Spark New Zealand Ltd. | 1,020EUR | 15:59 | -2,02 | -0,021 | 1,450 | 0,955 | 1,02 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 734,50EUR | 19:47 | +1,45 | +10,50 | 813,50 | 565,50 | 12.486,50 | |
| T-Mobile US Inc. | 164,38EUR | 19:16 | -0,47 | -0,78 | 224,65 | 153,00 | 163.229,34 | |
| Tele Columbus | 0,7950EUR | 14:18 | 0,9300 | 0,3300 | 826,80 | |||
| Telecom Argentina S.A. | 10,10EUR | 07.05. | -1,00 | -0,10 | 11,70 | 5,50 | 3.706,70 | |
| Telecom Italia | 0,7010EUR | 17:49 | +1,55 | +0,0106 | 0,7010 | 0,3578 | 88.813,19 | |
| Telecom Italia S.p.A. | 0,8070EUR | 11:47 | +2,18 | +0,0172 | 0,8070 | 0,3974 | 201,75 | |
| Telefonica Deutschland | 2,080EUR | 17:30 | 2,327 | 1,748 | ||||
| Telefonica | 3,903EUR | 20:59 | +0,86 | +0,033 | 4,899 | 3,232 | 122.960,11 | |
| Telekom Austria AG | 9,910EUR | 19:43 | +0,20 | +0,020 | 10,140 | 8,510 | 45.784,20 | |
| Telenor ASA | 14,28EUR | 17:08 | +1,79 | +0,25 | 15,89 | 11,96 | 14.622,72 | |
| Telenor ASA | 13,90EUR | 20:26 | +0,72 | +0,10 | ||||
| Telia Company AB | 4,498EUR | 20:41 | +1,38 | +0,061 | 4,573 | 2,930 | 2.901,21 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 08:57 | +1,40 | +0,20 | 19,60 | 13,60 | 3.575,00 | |
| Telkom SA SOC Ltd. | 3,020EUR | 16:15 | 3,500 | 1,750 | ||||
| Telstra | 3,212EUR | 09:42 | +1,04 | +0,033 | 3,319 | 2,450 | 2.710,93 | |
| TELUS Corp. | 10,51EUR | 21:06 | -1,79 | -0,19 | 14,70 | 8,93 | ||
| Tencent | 50,66EUR | 20:26 | -1,44 | -0,74 | 75,00 | 50,06 | 667.952,10 | |
| Turkcell Iletisim Hizmetl. AS | 5,600EUR | 07.05. | +1,82 | +0,100 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,00EUR | 08:23 | 39,00 | 33,00 | 1.900,00 | |||
| Verizon | 40,17EUR | 21:05 | +0,11 | +0,05 | 45,07 | 32,55 | 212.459,13 | |
| Viasat Inc. | 58,84EUR | 20:06 | +4,20 | +2,36 | 58,85 | 7,47 | 32.420,84 | |
| Vivendi | 2,108EUR | 18:00 | +2,24 | +0,046 | 3,577 | 1,660 | 58.735,20 | |
| Vodafone | 1,362EUR | 19:30 | +0,97 | +0,013 | 1,395 | 0,806 | 373.942,78 | |
| YOC AG | 7,260EUR | 19:47 | 16,950 | 5,000 | 6.011,28 |