Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,10EUR03.06.+1,28+0,3027,3018,02158.963,60
3U Holding AG1,120EUR03.06.+1,36+0,0151,7500,98011.540,48
A2A S.p.A.2,200EUR03.06.-0,90-0,0202,7872,0751.779,80
ADTRAN Holdings Inc.15,40EUR03.06.-4,13-0,6517,205,8736.190,00
Advanced Inf.Serv.(ADVANC) PCL9,350EUR03.06.-0,53-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.160,50EUR03.06.-1,42-2,25199,38142,4647.187,00
Array Digital Infrastructure46,20EUR03.06.-2,24-1,0066,5040,00462,00
AT & T Inc.20,30EUR03.06.-4,07-0,8625,5219,05630.497,70
ATN International Inc.22,00EUR03.06.-8,33-2,0025,805,20
Axtel S.A.B. DE C.V.0,1240EUR03.06.-5,34-0,00700,14200,0010
BlackBerry Ltd.8,755EUR03.06.-1,53-0,1359,9952,7191.916.951,03
Bouygues S.A.49,66EUR03.06.+0,82+0,4053,4435,4735.904,18
BT Group PLC2,379EUR03.06.-1,22-0,0292,7951,98056.346,62
Cellcom Israel Ltd IS-,0110,50EUR03.06.12,705,80
China Telecom H YC 10,5150EUR03.06.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR03.06.-1,27-0,01000,78000,7800
CITIC Ltd.1,518EUR03.06.+1,17+0,0171,5181,1274.998,65
Comcast Corp.20,29EUR03.06.-5,15-1,1031,4020,25427.956,68
Dt. Telekom28,090EUR03.06.-3,05-0,88034,35025,99011.246.421,39
Deutsche Telekom AG27,60EUR03.06.-3,50-1,0034,2025,40
ecotel communication ag7,500EUR03.06.15,5006,15037,50
EDP S.A.4,439EUR03.06.+1,58+0,0694,8053,50136.302,14
Elisa Oyj39,90EUR03.06.-1,34-0,5448,7434,5025.176,90
Endesa S.A.36,37EUR03.06.+1,06+0,3839,2224,6313.202,31
freenet AG25,04EUR03.06.-1,35-0,3433,9024,801.762.240,08
Funkwerk AG37,65EUR03.06.+0,13+0,0542,8525,7015.060,00
Furukawa Electric Co. Ltd.286,80EUR03.06.-0,80-2,30330,6039,20115.006,80
GlobalStar Inc.70,40EUR03.06.-1,13-0,8075,0016,6026.048,00
Hellenic Telecomm. Organ. S.A.18,16EUR03.06.-0,39-0,0718,7915,011.816,00
Hikari Tsushin Inc.183,00EUR03.06.-1,08-2,00256,00183,002.745,00
IDT Corp.45,76EUR03.06.-2,16-1,0261,5039,40732,16
KDDI Corp.14,60EUR03.06.+0,14+0,0215,5112,8029,19
Kon. KPN N.V.4,403EUR03.06.+0,25+0,0114,9723,75253.936,75
KT Corp.16,10EUR03.06.-1,26-0,2020,6015,10112,70
LS telcom AG3,820EUR03.06.-1,32-0,0505,8503,34055.787,28
Magyar Telekom Telecommun.PLC7,480EUR03.06.-2,67-0,2057,7404,1153.021,92
Magyar Telekom Telecommun.PLC7,400EUR03.06.-3,31-0,25025,2004,56016.650,00
Maroc Telecom8,900EUR03.06.-1,55-0,14011,6006,800
Millicom Intl Cellular S.A.77,50EUR03.06.-2,67-2,0034.177,50
Mobilezone Holding AG16,00EUR03.06.-1,85-0,3017,2810,882.160,00
MTN Group Ltd.11,20EUR03.06.+0,90+0,1011,806,0010.774,40
mVISE AG7,700EUR03.06.-0,65-0,0508,7800,442
Nfon3,060EUR03.06.-1,29-0,0407,6002,9902.178,72
NOS, SGPS, S.A.5,100EUR03.06.-1,08-0,0555,9053,50514.937,90
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,7950EUR03.06.-1,26-0,01000,97100,765019.012,43
NTT Inc.20,40EUR03.06.-1,02-0,2024,0020,40
OHB SE373,00EUR03.06.-5,70-22,00688,0064,003.170.500,00
Orange Belgium S.A.21,70EUR03.06.21,8015,9586,80
Orange Polska SA3,651EUR03.06.-1,59-0,0593,8741,811
Orange S.A.17,65EUR03.06.+0,17+0,0318,8312,4458.262,65
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR03.06.0,37600,2340
PCCW Ltd.0,6300EUR03.06.-2,48-0,01600,69550,5515581,49
PHarol, SGPS S.A.0,0723EUR03.06.+0,14+0,00010,08620,05241.446,00
Proximus6,780EUR03.06.-0,66-0,0458,9606,2807.878,36
Richardson Electronics Ltd14,50EUR03.06.-6,88-1,0417,007,7416.718,50
Safran291,10EUR03.06.-1,69-5,00353,00248,90487.592,50
Silicon Laboratories Inc.185,00EUR03.06.191,00106,00740,00
Spark New Zealand Ltd.0,9340EUR03.06.-1,16-0,01101,45000,47602.685,25
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG720,50EUR03.06.-1,32-9,50813,50582,5072.050,00
T-Mobile US Inc.156,40EUR03.06.-3,59-5,80224,65153,00343.923,60
Tele Columbus0,5200EUR03.06.+6,25+0,03000,93000,3300520,00
Telecom Argentina S.A.11,80EUR03.06.-4,27-0,5013,505,5053.819,80
Telecom Italia0,7214EUR03.06.-1,42-0,01020,73840,3736217.885,88
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telefonica Deutschland2,040EUR03.06.2,3271,748157,08
Telefonica3,921EUR03.06.-0,94-0,0374,8993,232151.789,75
Telekom Austria AG9,930EUR03.06.+0,82+0,08010,3008,51031.259,64
Telenor ASA13,88EUR03.06.-1,64-0,2315,8911,9647.539,00
Telenor ASA13,70EUR03.06.-0,72-0,10
Telia Company AB4,530EUR03.06.-0,98-0,0454,7122,9304.371,45
Telkom Indonesia (Pers.)Tbk,PT13,40EUR03.06.-3,60-0,5019,6013,402.827,40
Telkom SA SOC Ltd.3,020EUR03.06.-7,93-0,2603,5001,840
Telstra3,058EUR03.06.-4,64-0,1443,4392,4506.271,96
TELUS Corp.10,56EUR03.06.-1,25-0,1314,708,93
Tencent50,50EUR03.06.-3,65-1,9075,0046,521.781.892,50
Turkcell Iletisim Hizmetl. AS5,050EUR03.06.-1,96-0,1006,0004,58011.352,40
Vantage Towers AG38,25EUR03.06.39,0033,001.453,50
Verizon40,05EUR03.06.-2,29-0,9445,0732,55803.783,24
Viasat Inc.61,17EUR03.06.-3,93-2,4476,957,6948.201,96
Vivendi2,304EUR03.06.-2,21-0,0523,5771,66024.493,82
Vodafone1,283EUR03.06.+0,59+0,0081,4100,850334.056,62
YOC AG6,580EUR03.06.-0,97-0,06016,9505,00020.207,18