Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,76EUR06.07.+0,71+0,1427,3018,1650.447,28
3U Holding AG1,055EUR08:00+1,93+0,0201,7500,98050,64
A2A S.p.A.2,320EUR06.07.+0,43+0,0102,7872,07517.216,72
ADTRAN Holdings Inc.11,35EUR08:00-1,15-0,1317,206,17102,19
Advanced Inf.Serv.(ADVANC) PCL9,550EUR09:00-0,52-0,05011,1007,200
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.140,85EUR06.07.+0,11+0,15199,38140,30160.709,85
Array Digital Infrastructure32,20EUR06.07.+0,66+0,2066,5031,60
AT & T Inc.18,09EUR09:05+0,34+0,0625,5217,416.493,59
ATN International Inc.20,80EUR08:05-1,89-0,4025,805,20
Axtel S.A.B. DE C.V.0,1230EUR08:15-0,81-0,00100,14200,0340
BlackBerry Ltd.9,790EUR09:08-0,76-0,07511,9402,719108.394,88
Bouygues S.A.47,96EUR08:00+0,48+0,2353,4435,471.103,08
BT Group PLC2,190EUR08:40+0,50+0,0112,7951,980275,94
Cellcom Israel Ltd IS-,019,150EUR08:00-1,08-0,10012,7006,900
China Telecom H YC 10,5150EUR06.07.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR06.07.+3,18+0,02500,83000,8300
CITIC Ltd.1,200EUR08:45-1,85-0,0221,5491,1271.500,00
Comcast Corp.20,53EUR08:26+0,44+0,0931,0019,36513,25
Dt. Telekom25,740EUR09:09+1,34+0,34034,35023,5401.133.074,80
Deutsche Telekom AG25,30EUR09:09+0,80+0,2034,2019,10
ecotel communication ag7,000EUR07:34+2,19+0,15015,5006,1501.050,00
EDP S.A.4,589EUR09:02+0,39+0,0184,8053,6206.130,90
Elisa Oyj34,74EUR07:30+0,58+0,2047,3034,50173,70
Endesa S.A.38,91EUR09:05+0,08+0,0340,3124,637.431,81
freenet AG23,62EUR09:09+2,07+0,4833,9022,24225.996,16
Funkwerk AG36,75EUR07:30+0,14+0,0542,8527,65
Furukawa Electric Co. Ltd.19,76EUR08:32-7,94-1,7133,063,9819.993,07
GlobalStar Inc.69,40EUR06.07.-0,86-0,6075,0019,7014.227,00
Hellenic Telecomm. Organ. S.A.19,51EUR06.07.-0,21-0,0420,1415,018.603,91
Hikari Tsushin Inc.191,00EUR06.07.+1,03+2,00252,00183,00
IDT Corp.50,95EUR06.07.+0,38+0,2059,2039,40
KDDI Corp.14,86EUR06.07.+1,29+0,1915,5112,802.481,62
Kon. KPN N.V.4,168EUR08:00+1,03+0,0434,9723,7528,34
KT Corp.15,70EUR06.07.-0,65-0,1020,6015,10
LS telcom AG4,100EUR06.07.+0,50+0,0204,5803,3406.277,10
Magyar Telekom Telecommun.PLC7,525EUR09:08+0,07+0,0057,9304,140
Magyar Telekom Telecommun.PLC7,200EUR08:01-4,00-0,30025,2004,560
Maroc Telecom8,680EUR09:0011,6006,800
Millicom Intl Cellular S.A.84,00EUR06.07.-0,61-0,508.400,00
Mobilezone Holding AG15,06EUR06.07.-0,27-0,0417,2810,88873,48
MTN Group Ltd.12,10EUR07:33-2,48-0,3012,606,5512,10
mVISE AG7,650EUR06.07.8,7800,442
Nfon3,930EUR07:35-0,83-0,0307,6002,9903.930,00
NOS, SGPS, S.A.4,986EUR08:01+0,77+0,0385,9053,5055.045,83
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8000EUR07:51+1,27+0,01000,97100,76504.800,00
NTT Inc.19,40EUR08:01-1,02-0,2024,0019,10
OHB SE290,00EUR09:09-1,21-3,50674,7762,77425.720,00
Orange Belgium S.A.21,50EUR06.07.+0,47+0,1021,9017,055.310,50
Orange Polska SA3,233EUR09:09-0,49-0,0163,8741,811
Orange S.A.15,61EUR08:19+1,57+0,2518,8312,8815.937,81
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR09:04-2,63-0,00800,37600,2380
PCCW Ltd.0,5950EUR06.07.-0,84-0,00500,69550,5515246,33
Pharol S.A.0,0763EUR06.07.+1,05+0,00080,08620,058630,06
Proximus5,760EUR08:40+1,13+0,0658,9605,735403,20
Richardson Electronics Ltd14,40EUR06.07.17,008,001.008,00
Safran355,30EUR09:09-0,67-2,40360,00262,8098.773,40
Silicon Laboratories Inc.188,00EUR06.07.196,00106,00
Spark New Zealand Ltd.0,9090EUR08:12-0,33-0,00301,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG659,00EUR09:09+0,76+5,00813,50582,50129.164,00
T-Mobile US Inc.159,86EUR08:58+0,86+1,36224,65145,3240.124,86
Tele Columbus0,5000EUR08:160,93000,3600
Telecom Argentina S.A.11,50EUR06.07.+0,89+0,1014,505,5040.043,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia8,039EUR06.07.+0,91+0,0738,1733,93779.047,49
Telefonica Deutschland1,935EUR07:30+0,26+0,0052,3131,748
Telefonica3,500EUR08:49+1,04+0,0364,8993,23222.900,50
Telekom Austria AG9,740EUR09:07-0,82-0,08010,3008,510399,34
Telenor ASA12,77EUR09:05+0,95+0,1215,8911,967.406,60
Telenor ASA12,40EUR09:08-0,80-0,10
Telia Company AB4,054EUR09:04+0,69+0,0284,7712,93028,38
Telkom Indonesia (Pers.)Tbk,PT12,20EUR06.07.19,6011,602.476,60
Telkom SA SOC Ltd.2,820EUR09:10-2,76-0,0803,5002,200
Telstra3,013EUR07:30+0,36+0,0113,4392,4506,03
TELUS Corp.8,850EUR09:04-2,07-0,18714,5008,472
Tencent51,25EUR09:09+2,09+1,0575,0045,99264.860,00
Turkcell Iletisim Hizmetl. AS5,100EUR06.07.6,0004,5805.120,40
Vantage Towers AG38,50EUR08:1639,0033,00
Verizon36,96EUR09:05+0,27+0,1045,0732,5528.603,17
Viasat Inc.72,99EUR09:10-0,93-0,6880,0012,1512.846,24
Vivendi2,254EUR06.07.-0,09-0,0023,5771,6608.961,90
Vodafone1,147EUR08:51+1,14+0,0131,4100,9163.440,65
YOC AG6,020EUR08:00+1,00+0,06016,9505,000120,40