85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,25EUR | 13:21 | +1,61 | +0,40 | 27,30 | 11,80 | 58.277,00 | |
| 3U Holding AG | 1,090EUR | 13:44 | -0,47 | -0,005 | 1,750 | 1,035 | 8.854,07 | |
| A2A S.p.A. | 2,370EUR | 13:34 | 2,787 | 1,916 | 943,26 | |||
| ADTRAN Holdings Inc. | 8,160EUR | 09.03. | -0,10 | -0,008 | 9,324 | 5,868 | 9.016,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 13:48 | +0,52 | +0,050 | 11,100 | 6,800 | 1.930,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 162,54EUR | 13:48 | +0,74 | +1,18 | 210,70 | 142,46 | 13.165,74 | |
| Array Digital Infrastructure | 41,60EUR | 09.03. | 66,50 | 40,00 | ||||
| AT & T Inc. | 23,47EUR | 13:27 | -0,46 | -0,11 | 26,49 | 19,05 | 204.705,34 | |
| ATN International Inc. | 19,80EUR | 12:30 | +0,51 | +0,10 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1150EUR | 09:08 | +6,48 | +0,0070 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,967EUR | 12:07 | +0,10 | +0,003 | 4,590 | 2,400 | 94,94 | |
| Bouygues S.A. | 48,92EUR | 13:29 | +0,80 | +0,39 | 53,36 | 33,49 | 19.910,44 | |
| BT Group PLC | 2,360EUR | 11:46 | 2,560 | 1,740 | 11.259,56 | |||
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 08:03 | +4,59 | +0,50 | 11,60 | 4,86 | ||
| China Telecom H YC 1 | 0,5300EUR | 09.03. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 09.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,274EUR | 09:23 | -2,34 | -0,030 | 1,442 | 0,942 | 3.822,00 | |
| Comcast Corp. | 26,85EUR | 11:32 | -1,05 | -0,28 | 35,09 | 22,40 | 10.630,62 | |
| Dt. Telekom | 32,430EUR | 13:49 | -0,67 | -0,220 | 34,810 | 25,990 | 11.564.894,73 | |
| Deutsche Telekom AG | 32,00EUR | 13:02 | -1,23 | -0,40 | 34,80 | 25,40 | 352,00 | |
| ecotel communication ag | 9,300EUR | 09:54 | +3,35 | +0,300 | 15,500 | 8,300 | 827,70 | |
| EDP S.A. | 4,284EUR | 13:35 | +0,80 | +0,034 | 4,574 | 2,880 | 57.307,07 | |
| Elisa Oyj | 43,86EUR | 09:30 | -1,98 | -0,88 | 48,74 | 34,50 | 394,74 | |
| Endesa S.A. | 34,28EUR | 13:14 | +0,35 | +0,12 | 35,38 | 21,55 | 108.530,48 | |
| freenet AG | 27,56EUR | 13:49 | -0,15 | -0,04 | 37,64 | 26,12 | 2.140.171,80 | |
| Funkwerk AG | 29,55EUR | 13:38 | +4,23 | +1,20 | 39,00 | 21,30 | ||
| Furukawa Electric Co. Ltd. | 153,00EUR | 12:31 | +5,67 | +8,00 | 164,00 | 23,60 | 28.917,00 | |
| GlobalStar Inc. | 48,60EUR | 09:30 | 64,00 | 15,70 | 48,60 | |||
| Hellenic Telecomm. Organ. S.A. | 16,72EUR | 09.03. | +2,43 | +0,40 | 18,20 | 13,99 | 2.223,76 | |
| Hikari Tsushin Inc. | 238,00EUR | 09:31 | 264,00 | 212,00 | 24.038,00 | |||
| IDT Corp. | 43,48EUR | 09.03. | -0,09 | -0,04 | 61,50 | 39,40 | 4.348,00 | |
| KDDI Corp. | 14,91EUR | 09:14 | -1,61 | -0,24 | 16,65 | 12,80 | 6.006,72 | |
| Kon. KPN N.V. | 4,741EUR | 11:35 | -2,45 | -0,118 | 4,850 | 3,668 | 48.581,03 | |
| KT Corp. | 19,10EUR | 09.03. | 20,60 | 15,20 | ||||
| LS telcom AG | 3,420EUR | 09:53 | +1,18 | +0,040 | 8,450 | 3,000 | 273,60 | |
| Magyar Telekom Telecommun.PLC | 5,390EUR | 13:50 | +1,51 | +0,080 | 6,050 | 3,200 | 46.354,00 | |
| Magyar Telekom Telecommun.PLC | 5,250EUR | 09.03. | 25,200 | 4,860 | ||||
| Maroc Telecom | 9,350EUR | 11:16 | -0,53 | -0,050 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 60,00EUR | 08:00 | -0,83 | -0,50 | ||||
| Mobilezone Holding AG | 16,78EUR | 13:23 | -0,12 | -0,02 | 9.245,78 | |||
| MTN Group Ltd. | 9,850EUR | 09:30 | 11,300 | 4,660 | 20.694,85 | |||
| mVISE AG | 6,650EUR | 09:30 | +2,99 | +0,200 | 8,780 | 0,442 | 6,65 | |
| Nfon | 3,320EUR | 13:13 | -3,05 | -0,100 | 8,250 | 3,140 | 5.146,00 | |
| NOS, SGPS, S.A. | 5,330EUR | 13:02 | +2,51 | +0,130 | 5,540 | 3,505 | 2.521,09 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8530EUR | 12:21 | +1,16 | +0,0096 | 0,9799 | 0,8101 | 6.952,80 | |
| NTT Inc. | 21,00EUR | 08:04 | -0,95 | -0,20 | 24,00 | 20,60 | ||
| OHB SE | 261,00EUR | 13:52 | 365,00 | 61,20 | 1.452.726,00 | |||
| Orange Belgium S.A. | 20,00EUR | 09.03. | -1,49 | -0,30 | 20,00 | 14,80 | 1.460,00 | |
| Orange Polska SA | 3,185EUR | 13:52 | +0,47 | +0,015 | 3,398 | 1,811 | ||
| Orange S.A. | 16,98EUR | 13:45 | -1,25 | -0,22 | 18,22 | 10,50 | 60.923,28 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 10:15 | -4,38 | -0,0140 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6375EUR | 11:23 | -2,08 | -0,0135 | 0,6795 | 0,5040 | 191,25 | |
| PHarol, SGPS S.A. | 0,0740EUR | 12:30 | +1,72 | +0,0012 | 0,1255 | 0,0390 | 7.400,00 | |
| Proximus | 7,350EUR | 12:57 | +0,69 | +0,050 | 8,960 | 6,000 | 7.026,60 | |
| Richardson Electronics Ltd | 9,250EUR | 09.03. | -0,05 | -0,005 | 12,800 | 6,970 | 555,00 | |
| Safran | 320,30EUR | 13:51 | -0,59 | -1,90 | 353,00 | 192,45 | 371.227,70 | |
| Silicon Laboratories Inc. | 172,00EUR | 09.03. | 177,00 | 79,50 | ||||
| Spark New Zealand Ltd. | 1,130EUR | 07:28 | -0,88 | -0,010 | 1,450 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 792,00EUR | 13:33 | -2,52 | -20,50 | 38.016,00 | |||
| T-Mobile US Inc. | 186,02EUR | 13:18 | -0,50 | -0,94 | 252,00 | 153,00 | 468.026,32 | |
| Tele Columbus | 0,8300EUR | 12:01 | 0,9300 | 0,3220 | 2.863,50 | |||
| Telecom Argentina S.A. | 9,450EUR | 09.03. | +1,07 | +0,100 | 11,700 | 5,500 | 141,75 | |
| Telecom Italia | 0,5980EUR | 13:14 | +2,71 | +0,0158 | 0,6704 | 0,2667 | 13.684,03 | |
| Telecom Italia S.p.A. | 0,7028EUR | 10:32 | +1,23 | +0,0086 | 0,7872 | 0,3123 | 7.028,00 | |
| Telefonica Deutschland | 2,097EUR | 09:58 | +0,10 | +0,002 | 2,327 | 1,748 | ||
| Telefonica | 3,600EUR | 13:52 | -0,99 | -0,036 | 4,899 | 3,232 | 346.528,80 | |
| Telekom Austria AG | 9,250EUR | 12:24 | -1,49 | -0,140 | 10,140 | 7,870 | 10.933,50 | |
| Telenor ASA | 15,37EUR | 11:27 | +0,20 | +0,03 | 15,89 | 11,20 | 14.155,77 | |
| Telenor ASA | 15,10EUR | 13:38 | ||||||
| Telia Company AB | 4,406EUR | 13:43 | +0,53 | +0,023 | 4,407 | 2,930 | 50.149,09 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,00EUR | 09:01 | -6,71 | -1,10 | 19,60 | 12,20 | 480,00 | |
| Telkom SA SOC Ltd. | 3,200EUR | 13:49 | +1,27 | +0,040 | 3,500 | 1,330 | ||
| Telstra | 3,191EUR | 09.03. | +0,45 | +0,014 | 3,228 | 2,250 | 25,53 | |
| TELUS Corp. | 11,40EUR | 13:37 | -3,39 | -0,40 | 14,70 | 9,85 | 114,00 | |
| Tencent | 60,96EUR | 13:42 | +4,97 | +2,86 | 75,00 | 48,01 | 1.380.073,44 | |
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 09.03. | +0,94 | +0,050 | 6,950 | 4,580 | 4.019,60 | |
| Vantage Towers AG | 38,40EUR | 13:26 | -0,52 | -0,20 | 39,00 | 33,20 | 19.200,00 | |
| Verizon | 43,07EUR | 13:19 | -0,54 | -0,24 | 44,39 | 32,55 | 401.796,45 | |
| Viasat Inc. | 39,99EUR | 08:54 | +0,10 | +0,04 | 42,50 | 6,73 | 2.279,43 | |
| Vivendi | 2,055EUR | 13:25 | +0,39 | +0,008 | 3,577 | 1,965 | 14.884,37 | |
| Vodafone | 1,248EUR | 13:41 | +0,73 | +0,009 | 1,382 | 0,724 | 303.186,16 | |
| YOC AG | 6,580EUR | 11:50 | +2,49 | +0,160 | 19,100 | 6,420 | 4.421,76 |