85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,65EUR | 13:36 | +1,02 | +0,25 | 24,90 | 11,02 | 41.436,65 | |
| 3U Holding AG | 1,055EUR | 13:28 | -0,48 | -0,005 | 1,774 | 1,035 | 42.911,07 | |
| A2A S.p.A. | 2,296EUR | 13:09 | +0,61 | +0,014 | 2,787 | 1,916 | 11.890,98 | |
| ADTRAN Holdings Inc. | 7,260EUR | 11:27 | -0,77 | -0,056 | 11,600 | 5,868 | 5.858,82 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,300EUR | 14:00 | +1,84 | +0,150 | 8,450 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12. | -0,87 | -0,50 | ||||
| American Tower Corp. | 148,70EUR | 13:27 | -0,09 | -0,14 | 210,70 | 145,64 | 51.747,60 | |
| Array Digital Infrastructure | 45,00EUR | 29.12. | +0,44 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,09EUR | 13:54 | 26,58 | 20,25 | 180.340,59 | |||
| ATN International Inc. | 19,30EUR | 10:05 | -0,52 | -0,10 | 21,40 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,0950EUR | 14:00 | -19,49 | -0,0230 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,294EUR | 12:55 | +0,95 | +0,031 | 5,998 | 2,400 | 34.702,29 | |
| Bouygues S.A. | 44,41EUR | 13:47 | +1,14 | +0,50 | 44,90 | 28,26 | 18.874,25 | |
| BT Group PLC | 2,120EUR | 12:32 | 2,560 | 1,630 | 13.288,16 | |||
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 29.12. | -2,03 | -0,200 | 10,700 | 4,860 | 496,60 | |
| China Telecom H YC 1 | 0,5300EUR | 29.12. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 29.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,319EUR | 12:19 | +2,44 | +0,032 | 1,442 | 0,942 | 2.837,17 | |
| Comcast Corp. | 25,33EUR | 13:19 | -0,12 | -0,03 | 36,87 | 22,40 | 114.896,88 | |
| Dt. Telekom | 27,790EUR | 13:57 | +0,51 | +0,140 | 35,900 | 25,990 | 8.204.413,91 | |
| Deutsche Telekom AG | 27,20EUR | 14:19 | -0,73 | -0,20 | 35,60 | 25,40 | 27,20 | |
| ecotel communication ag | 11,70EUR | 13:29 | 15,50 | 10,50 | 17.807,40 | |||
| EDP S.A. | 3,898EUR | 13:58 | +0,77 | +0,030 | 4,496 | 2,863 | 54.482,35 | |
| Elisa Oyj | 37,52EUR | 12:30 | +0,43 | +0,16 | 48,74 | 36,50 | 10.655,68 | |
| Endesa S.A. | 30,72EUR | 13:48 | +0,13 | +0,04 | 32,54 | 20,39 | 90.746,88 | |
| freenet AG | 29,48EUR | 13:58 | +0,48 | +0,14 | 37,64 | 26,12 | 1.808.273,72 | |
| Funkwerk AG | 32,60EUR | 12:59 | +1,24 | +0,40 | 39,50 | 19,00 | 19.853,40 | |
| Furukawa Electric Co. Ltd. | 55,50EUR | 12:46 | +2,83 | +1,50 | 66,50 | 23,60 | 11.710,50 | |
| GlobalStar Inc. | 50,00EUR | 13:56 | -0,99 | -0,50 | 64,00 | 15,70 | 34.900,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,99EUR | 29.12. | +0,54 | +0,09 | 18,20 | 13,99 | 101,94 | |
| Hikari Tsushin Inc. | 236,00EUR | 09:46 | +3,48 | +8,00 | 264,00 | 197,00 | 7.316,00 | |
| IDT Corp. | 44,62EUR | 29.12. | -0,37 | -0,16 | 61,50 | 39,40 | 5.175,92 | |
| KDDI Corp. | 14,67EUR | 10:51 | +0,44 | +0,07 | 16,65 | 13,18 | 2.053,80 | |
| Kon. KPN N.V. | 3,971EUR | 12:31 | +0,25 | +0,010 | 4,275 | 3,415 | 14.077,20 | |
| KT Corp. | 16,40EUR | 10:15 | -0,62 | -0,10 | 18,30 | 14,90 | 49,20 | |
| LS telcom AG | 3,920EUR | 12:54 | +1,07 | +0,040 | 8,450 | 2,800 | 7.581,28 | |
| Magyar Telekom Telecommun.PLC | 4,645EUR | 14:01 | +4,74 | +0,210 | 5,200 | 2,975 | 32,52 | |
| Magyar Telekom Telecommun.PLC | 22,80EUR | 08:27 | -0,87 | -0,20 | ||||
| Maroc Telecom | 10,10EUR | 09:25 | 11,60 | 6,75 | ||||
| Millicom Intl Cellular S.A. | 46,60EUR | 08:06 | -0,43 | -0,20 | 48,40 | 23,00 | ||
| Mobilezone Holding AG | 14,22EUR | 14:01 | +1,43 | +0,20 | 14,32 | 9,85 | ||
| MTN Group Ltd. | 8,800EUR | 10:25 | +1,19 | +0,100 | 8,950 | 4,440 | 4.936,80 | |
| mVISE AG | 4,500EUR | 11:07 | -0,11 | -0,005 | 9,500 | 0,442 | 648,00 | |
| Nfon | 3,480EUR | 13:43 | +1,19 | +0,040 | 8,250 | 3,360 | 3.086,76 | |
| NOS, SGPS, S.A. | 4,020EUR | 13:51 | +1,26 | +0,050 | 4,580 | 3,250 | 44.139,60 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8361EUR | 13:11 | -0,92 | -0,0078 | 1,0000 | 0,8001 | 23.945,07 | |
| NTT Inc. | 21,20EUR | 13:55 | -0,93 | -0,20 | 24,40 | 20,60 | ||
| OHB SE | 117,00EUR | 13:56 | -3,32 | -4,00 | 194,50 | 46,10 | 234.351,00 | |
| Orange Belgium S.A. | 19,20EUR | 11:52 | +0,26 | +0,05 | 19,40 | 14,38 | 8.236,80 | |
| Orange Polska SA | 2,391EUR | 14:01 | +5,75 | +0,130 | 2,428 | 1,537 | ||
| Orange S.A. | 14,20EUR | 13:54 | +0,39 | +0,06 | 14,56 | 9,44 | 121.069,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2740EUR | 10:14 | -2,14 | -0,0060 | 0,3500 | 0,2080 | ||
| PCCW Ltd. | 0,6085EUR | 13:59 | -2,01 | -0,0125 | 0,6795 | 0,5040 | 5.123,57 | |
| PHarol, SGPS S.A. | 0,0638EUR | 09:24 | +2,27 | +0,0014 | 0,1255 | 0,0390 | 10,14 | |
| Proximus | 7,040EUR | 12:31 | +0,93 | +0,065 | 8,960 | 4,778 | 6.279,68 | |
| Richardson Electronics Ltd | 8,900EUR | 09:00 | -0,23 | -0,020 | 14,410 | 6,970 | 14.640,50 | |
| Safran | 296,10EUR | 13:57 | +0,58 | +1,70 | 319,90 | 192,45 | 90.902,70 | |
| Silicon Laboratories Inc. | 112,00EUR | 29.12. | 142,00 | 79,50 | 1.680,00 | |||
| Spark New Zealand Ltd. | 1,100EUR | 11:52 | 1,660 | 0,920 | ||||
| Spirent Communications PLC | 2,200EUR | 21.10. | -3,51 | -0,080 | ||||
| Swisscom AG | 617,00EUR | 14:01 | +0,08 | +0,50 | 657,00 | 523,00 | ||
| T-Mobile US Inc. | 173,16EUR | 13:57 | +0,20 | +0,34 | 265,00 | 165,36 | 125.367,84 | |
| Tele Columbus | 0,7450EUR | 13:13 | +0,68 | +0,0050 | 0,8300 | 0,2800 | 8.368,59 | |
| Telecom Argentina S.A. | 9,750EUR | 29.12. | +1,05 | +0,100 | 15,100 | 5,500 | 11.427,00 | |
| Telecom Italia | 0,5116EUR | 13:54 | +2,55 | +0,0128 | 0,5312 | 0,2355 | 16.303,16 | |
| Telecom Italia S.p.A. | 0,6190EUR | 13:54 | +1,17 | +0,0072 | 0,6226 | 0,2829 | 141,13 | |
| Telefonica Deutschland | 1,938EUR | 14:06 | +2,27 | +0,043 | 2,327 | 1,748 | 290,70 | |
| Telefonica | 3,478EUR | 13:54 | +0,49 | +0,017 | 4,899 | 3,370 | 358.880,91 | |
| Telekom Austria AG | 8,950EUR | 13:52 | +1,47 | +0,130 | 10,140 | 7,650 | 24.496,15 | |
| Telenor ASA | 12,38EUR | 13:48 | +0,73 | +0,09 | 14,83 | 10,72 | 17.257,72 | |
| Telenor ASA | 12,00EUR | 09:00 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,639EUR | 13:55 | +0,58 | +0,021 | 3,640 | 2,612 | 113.500,41 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,20EUR | 29.12. | -2,75 | -0,50 | 18,90 | 12,20 | 4.550,00 | |
| Telkom SA SOC Ltd. | 2,820EUR | 14:00 | -1,40 | -0,040 | 2,920 | 1,330 | ||
| Telstra | 2,756EUR | 29.12. | -2,18 | -0,060 | 2,907 | 2,250 | 443.195,12 | |
| TELUS Corp. | 10,20EUR | 10:37 | -7,27 | -0,80 | 15,00 | 9,85 | ||
| Tencent | 64,79EUR | 13:54 | -0,56 | -0,36 | 75,00 | 45,61 | 351.874,49 | |
| Turkcell Iletisim Hizmetl. AS | 4,640EUR | 13:34 | +0,85 | +0,040 | 7,400 | 4,580 | 22.596,80 | |
| Vantage Towers AG | 37,20EUR | 11:47 | 39,00 | 35,00 | 2.157,60 | |||
| Verizon | 34,46EUR | 13:58 | +0,38 | +0,13 | 43,68 | 33,08 | 536.464,35 | |
| Viasat Inc. | 29,79EUR | 12:15 | 36,16 | 6,73 | 2.264,04 | |||
| Vivendi | 2,375EUR | 13:56 | +1,15 | +0,027 | 3,577 | 2,286 | 5.419,75 | |
| Vodafone | 1,126EUR | 13:55 | +1,21 | +0,014 | 1,128 | 0,724 | 390.376,32 | |
| YOC AG | 10,75EUR | 13:36 | -0,95 | -0,10 | 19,50 | 9,80 | 45.676,75 |