Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,85EUR13.03.-8,47-2,1027,3011,80855.435,45
3U Holding AG1,065EUR13.03.-0,93-0,0101,7501,03513.416,87
A2A S.p.A.2,391EUR13.03.+0,97+0,0232,7871,916224.856,81
ADTRAN Holdings Inc.8,708EUR13.03.-1,59-0,1389,3245,86846.666,17
Advanced Inf.Serv.(ADVANC) PCL9,750EUR13.03.+1,04+0,10011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.160,70EUR13.03.+3,05+4,76210,70142,4660.905,30
Array Digital Infrastructure41,80EUR13.03.+0,97+0,4066,5040,00
AT & T Inc.24,23EUR13.03.+2,23+0,5326,4919,05156.574,26
ATN International Inc.21,20EUR13.03.+0,95+0,2025,805,20
Axtel S.A.B. DE C.V.0,1110EUR13.03.-0,89-0,00100,14200,0010
BlackBerry Ltd.2,952EUR13.03.-0,89-0,0264,5902,4001.918,80
Bouygues S.A.49,83EUR13.03.+0,37+0,1853,3633,4915.845,94
BT Group PLC2,460EUR13.03.2,5601,740130.384,92
Cellcom Israel Ltd IS-,0110,50EUR13.03.-20,00-2,1011,604,861.050,00
China Telecom H YC 10,5150EUR13.03.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR13.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,229EUR13.03.+0,08+0,0011,4420,942122,90
Comcast Corp.26,39EUR13.03.+0,88+0,2335,0922,40107.723,98
Dt. Telekom33,200EUR13.03.+1,53+0,50034,66025,99016.632.735,20
Deutsche Telekom AG32,80EUR13.03.+1,23+0,4034,6025,40557,60
ecotel communication ag9,150EUR13.03.-3,85-0,35015,5008,3005.673,00
EDP S.A.4,378EUR13.03.-0,16-0,0074,5742,88078.694,55
Elisa Oyj44,30EUR13.03.+1,56+0,6848,7434,5025.295,30
Endesa S.A.34,90EUR13.03.-0,12-0,0435,5621,90345.405,30
freenet AG27,06EUR13.03.-0,37-0,1037,6426,123.356.251,80
Funkwerk AG28,50EUR13.03.-0,35-0,1039,0021,3057,00
Furukawa Electric Co. Ltd.174,00EUR13.03.+7,69+12,00177,0023,60135.372,00
GlobalStar Inc.50,50EUR13.03.+3,66+1,8064,0015,7069.437,50
Hellenic Telecomm. Organ. S.A.17,35EUR13.03.+2,02+0,3418,2013,99503,15
Hikari Tsushin Inc.236,00EUR13.03.+2,65+6,00264,00212,004.012,00
IDT Corp.42,50EUR13.03.61,5039,40
KDDI Corp.14,44EUR13.03.+1,81+0,2616,6512,8027.407,12
Kon. KPN N.V.4,841EUR13.03.+1,84+0,0874,8573,71438.703,80
KT Corp.18,90EUR13.03.-2,13-0,4020,6015,20793,80
LS telcom AG3,500EUR13.03.-0,59-0,0208,4503,0001.750,00
Magyar Telekom Telecommun.PLC5,160EUR13.03.6,0503,2003.286,92
Magyar Telekom Telecommun.PLC5,150EUR13.03.+4,25+0,21025,2004,860
Maroc Telecom9,100EUR13.03.11,6006,800
Millicom Intl Cellular S.A.62,50EUR13.03.+2,46+1,50
Mobilezone Holding AG17,20EUR13.03.+1,31+0,228.617,20
MTN Group Ltd.9,300EUR13.03.11,3004,660753,30
mVISE AG6,750EUR13.03.8,7800,442
Nfon3,400EUR13.03.8,2503,1404.637,60
NOS, SGPS, S.A.5,370EUR13.03.+0,76+0,0405,5403,5054.634,31
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8553EUR13.03.-0,07-0,00060,97990,81016.292,44
NTT Inc.21,00EUR13.03.24,4020,00
OHB SE241,00EUR13.03.-6,72-17,00365,0061,20725.410,00
Orange Belgium S.A.19,75EUR13.03.20,0014,8019,75
Orange Polska SA2,966EUR13.03.+0,47+0,0143,3981,811
Orange S.A.17,51EUR13.03.+2,15+0,3718,2210,50709.547,67
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR13.03.+0,63+0,00200,36800,2320
PCCW Ltd.0,6775EUR13.03.-0,08-0,00050,67950,50401.370,58
PHarol, SGPS S.A.0,0720EUR13.03.+6,18+0,00440,12550,0390
Proximus7,100EUR13.03.-0,56-0,0408,9606,22556.878,10
Richardson Electronics Ltd9,250EUR13.03.+0,63+0,06012,8006,970
Safran303,90EUR13.03.-1,43-4,40353,00192,45482.897,10
Silicon Laboratories Inc.172,00EUR13.03.+1,73+3,00177,0079,50
Spark New Zealand Ltd.1,130EUR13.03.-0,88-0,0101,4500,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG790,50EUR13.03.+0,70+5,5040.315,50
T-Mobile US Inc.190,18EUR13.03.+2,29+4,24252,00153,00693.206,10
Tele Columbus0,8200EUR13.03.-2,44-0,02000,93000,32209.840,00
Telecom Argentina S.A.10,20EUR13.03.-1,51-0,1511,705,50
Telecom Italia0,5826EUR13.03.-2,87-0,01720,67040,271152.963,00
Telecom Italia S.p.A.0,7070EUR13.03.-2,41-0,01720,78720,3123
Telefonica Deutschland2,068EUR13.03.-1,15-0,0242,3271,74810.340,00
Telefonica3,608EUR13.03.+3,10+0,1084,8993,232825.957,79
Telekom Austria AG9,250EUR13.03.10,1407,87011.192,50
Telenor ASA15,30EUR13.03.-0,20-0,0315,8911,2070.380,00
Telenor ASA15,10EUR13.03.
Telia Company AB4,351EUR13.03.+0,39+0,0174,4522,9307.814,40
Telkom Indonesia (Pers.)Tbk,PT15,60EUR13.03.19,6012,209.360,00
Telkom SA SOC Ltd.2,960EUR13.03.3,5001,330
Telstra3,119EUR13.03.+0,71+0,0223,2282,250
TELUS Corp.11,30EUR13.03.-0,88-0,1014,709,85
Tencent60,90EUR13.03.+1,50+0,9075,0048,011.035.117,30
Turkcell Iletisim Hizmetl. AS5,450EUR13.03.6,9504,580
Vantage Towers AG38,40EUR13.03.+0,52+0,2039,0033,2021.120,00
Verizon44,92EUR13.03.+2,42+1,0645,0732,551.103.247,15
Viasat Inc.40,50EUR13.03.+0,05+0,0242,506,7339.933,00
Vivendi1,951EUR13.03.+1,01+0,0203,5771,84310.482,72
Vodafone1,260EUR13.03.+2,07+0,0261,3820,7241.021.642,17
YOC AG6,480EUR13.03.17,4006,42019.653,84