85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 11:45 | +1,58 | +0,35 | 27,30 | 15,16 | 59.312,90 | |
| 3U Holding AG | 1,130EUR | 11:02 | +1,38 | +0,015 | 1,750 | 0,980 | 10.229,89 | |
| A2A S.p.A. | 2,382EUR | 10:57 | +0,98 | +0,023 | 2,787 | 2,075 | 1.326,77 | |
| ADTRAN Holdings Inc. | 14,99EUR | 10:57 | -4,47 | -0,69 | 15,83 | 5,87 | 71.566,36 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 11:35 | -1,13 | -0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 154,35EUR | 09:30 | +0,32 | +0,50 | 201,05 | 142,46 | 463,05 | |
| Array Digital Infrastructure | 41,60EUR | 04.05. | +0,48 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,31EUR | 11:49 | -0,27 | -0,06 | 25,52 | 19,05 | 78.263,48 | |
| ATN International Inc. | 23,00EUR | 08:17 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1160EUR | 11:38 | +5,45 | +0,0060 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 4,936EUR | 12:00 | +3,64 | +0,172 | 5,580 | 2,719 | 203.664,30 | |
| Bouygues S.A. | 50,58EUR | 12:02 | +2,72 | +1,34 | 53,44 | 35,47 | 1.170.775,26 | |
| BT Group PLC | 2,616EUR | 11:21 | +7,53 | +0,183 | 2,679 | 1,910 | 150.210,72 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 08:04 | +1,89 | +0,20 | 12,70 | 5,50 | ||
| China Telecom H YC 1 | 0,5300EUR | 04.05. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,399EUR | 09:30 | +1,91 | +0,027 | 1,451 | 1,060 | 1,40 | |
| Comcast Corp. | 23,33EUR | 12:03 | -0,02 | -0,005 | 31,85 | 22,40 | 7.277,40 | |
| Dt. Telekom | 27,230EUR | 12:02 | +0,63 | +0,170 | 34,410 | 25,990 | 3.837.523,90 | |
| Deutsche Telekom AG | 26,90EUR | 12:02 | +0,37 | +0,10 | 34,60 | 25,40 | ||
| ecotel communication ag | 8,150EUR | 08:01 | +5,44 | +0,400 | 15,500 | 6,150 | 497,15 | |
| EDP S.A. | 4,440EUR | 11:40 | -3,25 | -0,149 | 4,805 | 3,197 | 56.689,92 | |
| Elisa Oyj | 41,22EUR | 04.05. | +0,87 | +0,36 | 48,74 | 34,50 | 82,44 | |
| Endesa S.A. | 37,77EUR | 11:34 | +0,72 | +0,27 | 39,22 | 24,63 | 10.122,36 | |
| freenet AG | 26,88EUR | 12:01 | -0,52 | -0,14 | 37,54 | 25,32 | 1.847.892,48 | |
| Funkwerk AG | 37,95EUR | 09:01 | +0,13 | +0,05 | 39,20 | 23,70 | ||
| Furukawa Electric Co. Ltd. | 226,00EUR | 10:27 | +0,25 | +0,55 | 257,00 | 26,60 | 5.650,00 | |
| GlobalStar Inc. | 70,40EUR | 11:40 | +0,58 | +0,40 | 75,00 | 15,70 | 17.388,80 | |
| Hellenic Telecomm. Organ. S.A. | 18,11EUR | 09:30 | +1,27 | +0,23 | 18,53 | 15,01 | 18,11 | |
| Hikari Tsushin Inc. | 204,00EUR | 09:30 | 264,00 | 200,00 | 204,00 | |||
| IDT Corp. | 44,88EUR | 10:10 | +0,46 | +0,20 | 61,50 | 39,40 | 134,64 | |
| KDDI Corp. | 13,91EUR | 09:30 | -0,22 | -0,03 | 16,65 | 12,80 | 27,82 | |
| Kon. KPN N.V. | 4,620EUR | 11:40 | +1,78 | +0,081 | 4,972 | 3,752 | 1.198.432,62 | |
| KT Corp. | 18,10EUR | 04.05. | -0,56 | -0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,790EUR | 11:37 | +2,52 | +0,090 | 5,850 | 3,340 | 1.326,50 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 12:02 | +1,72 | +0,115 | 6,990 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:02 | -2,99 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,300EUR | 09:10 | +6,16 | +0,540 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 04.05. | +0,71 | +0,50 | 49.752,00 | |||
| Mobilezone Holding AG | 16,64EUR | 10:13 | +1,11 | +0,18 | 17,28 | 10,88 | 5.175,04 | |
| MTN Group Ltd. | 10,80EUR | 10:35 | +0,96 | +0,10 | 11,30 | 5,65 | 14.612,40 | |
| mVISE AG | 7,900EUR | 04.05. | +0,63 | +0,050 | 8,780 | 0,442 | 1.264,00 | |
| Nfon | 3,330EUR | 12:02 | +0,60 | +0,020 | 7,600 | 3,140 | 546,12 | |
| NOS, SGPS, S.A. | 5,580EUR | 11:56 | +2,95 | +0,160 | 5,905 | 3,505 | 81.278,28 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8350EUR | 11:00 | -0,61 | -0,0050 | 0,9799 | 0,8000 | 209,58 | |
| NTT Inc. | 20,40EUR | 08:02 | -0,97 | -0,20 | 24,40 | 19,70 | ||
| OHB SE | 292,50EUR | 11:54 | +1,22 | +3,50 | 365,00 | 62,60 | 230.782,50 | |
| Orange Belgium S.A. | 21,00EUR | 08:00 | +0,48 | +0,10 | 21,50 | 15,10 | 63,00 | |
| Orange Polska SA | 3,506EUR | 12:03 | +3,27 | +0,111 | 3,516 | 1,811 | ||
| Orange S.A. | 18,12EUR | 12:01 | +3,16 | +0,56 | 18,56 | 12,19 | 699.510,73 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 11:18 | 0,3760 | 0,2340 | ||||
| PCCW Ltd. | 0,6575EUR | 10:55 | +3,22 | +0,0205 | 0,6845 | 0,5450 | 712,73 | |
| PHarol, SGPS S.A. | 0,0771EUR | 08:01 | +0,13 | +0,0001 | 0,0862 | 0,0464 | 25,06 | |
| Proximus | 6,580EUR | 10:58 | +2,57 | +0,165 | 8,960 | 6,335 | 12.028,24 | |
| Richardson Electronics Ltd | 12,32EUR | 04.05. | +0,97 | +0,12 | 12,80 | 7,66 | 739,20 | |
| Safran | 269,40EUR | 12:01 | +1,51 | +4,00 | 353,00 | 239,20 | 131.736,60 | |
| Silicon Laboratories Inc. | 187,00EUR | 04.05. | +0,55 | +1,00 | 188,00 | 96,00 | 935,00 | |
| Spark New Zealand Ltd. | 1,030EUR | 11:52 | +0,98 | +0,010 | 1,450 | 0,955 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 730,50EUR | 11:17 | +1,74 | +12,50 | 813,50 | 565,50 | 3.652,50 | |
| T-Mobile US Inc. | 167,42EUR | 11:32 | +1,17 | +1,94 | 226,00 | 153,00 | 72.158,02 | |
| Tele Columbus | 0,7800EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telecom Argentina S.A. | 10,30EUR | 04.05. | +1,01 | +0,10 | 11,70 | 5,50 | ||
| Telecom Italia | 0,6634EUR | 11:56 | +2,00 | +0,0130 | 0,6704 | 0,3350 | 5.268,72 | |
| Telecom Italia S.p.A. | 0,7768EUR | 11:35 | +1,62 | +0,0124 | 0,7872 | 0,3974 | 10.098,40 | |
| Telefonica Deutschland | 2,160EUR | 11:01 | 2,327 | 1,748 | 1.080,00 | |||
| Telefonica | 3,867EUR | 11:40 | +1,55 | +0,059 | 4,899 | 3,232 | 49.845,63 | |
| Telekom Austria AG | 9,870EUR | 10:18 | +1,03 | +0,100 | 10,140 | 8,510 | 28.395,99 | |
| Telenor ASA | 14,38EUR | 11:02 | +1,35 | +0,19 | 15,89 | 11,96 | 3.695,66 | |
| Telenor ASA | 13,80EUR | 11:38 | ||||||
| Telia Company AB | 4,480EUR | 12:02 | +2,03 | +0,089 | 4,573 | 2,930 | 45.722,88 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 09:33 | +0,70 | +0,10 | 19,60 | 13,60 | 14,30 | |
| Telkom SA SOC Ltd. | 3,020EUR | 12:01 | +1,34 | +0,040 | 3,500 | 1,750 | ||
| Telstra | 3,313EUR | 10:52 | -0,90 | -0,029 | 3,319 | 2,450 | 3.230,18 | |
| TELUS Corp. | 9,545EUR | 11:57 | -11,08 | -1,189 | 14,700 | 8,929 | ||
| Tencent | 51,82EUR | 11:42 | +0,21 | +0,11 | 75,00 | 50,83 | 304.079,76 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 04.05. | +1,90 | +0,100 | 6,000 | 4,580 | 16,05 | |
| Vantage Towers AG | 38,20EUR | 10:18 | -0,52 | -0,20 | 39,00 | 33,20 | 2.330,20 | |
| Verizon | 40,58EUR | 11:56 | -0,04 | -0,02 | 45,07 | 32,55 | 242.546,66 | |
| Viasat Inc. | 55,26EUR | 11:34 | +0,74 | +0,40 | 56,00 | 7,47 | 19.009,44 | |
| Vivendi | 1,949EUR | 11:46 | 3,577 | 1,660 | 19.406,19 | |||
| Vodafone | 1,368EUR | 11:47 | +0,92 | +0,013 | 1,395 | 0,806 | 1.260.290,52 | |
| YOC AG | 7,400EUR | 08:00 | +1,16 | +0,080 | 16,950 | 5,000 | 281,20 |