85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,90EUR | 14:33 | 27,30 | 18,64 | 27.365,50 | |||
| 3U Holding AG | 0,9880EUR | 16:03 | +0,21 | +0,0020 | 1,6150 | 0,9020 | 5.461,66 | |
| A2A S.p.A. | 2,333EUR | 13:08 | -0,85 | -0,020 | 2,787 | 2,134 | 3.987,10 | |
| ADTRAN Holdings Inc. | 6,329EUR | 16:17 | +0,29 | +0,018 | 17,200 | 6,019 | 2.069,58 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 11:29 | +1,69 | +0,150 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 153,00EUR | 14:21 | 170,05 | 140,30 | 15.759,00 | |||
| Array Digital Infrastructure | 30,20EUR | 21.09. | +1,31 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,24EUR | 16:08 | +0,09 | +0,02 | 25,52 | 17,41 | 110.688,48 | |
| ATN International Inc. | 25,20EUR | 16:24 | 28,60 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1650EUR | 16:35 | -0,60 | -0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,605EUR | 16:41 | +2,51 | +0,185 | 11,940 | 2,719 | 726.026,54 | |
| Bouygues S.A. | 43,89EUR | 16:11 | +1,11 | +0,48 | 53,44 | 36,87 | 4.081,77 | |
| BT Group PLC | 2,298EUR | 13:56 | -3,67 | -0,086 | 2,795 | 1,980 | 14.498,08 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 15:47 | 11,90 | 6,90 | ||||
| China Telecom H YC 1 | 0,5300EUR | 21.09. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,440EUR | 08:05 | -1,23 | -0,018 | 1,549 | 1,166 | 720,00 | |
| Comcast Corp. | 19,95EUR | 16:16 | +0,13 | +0,03 | 27,77 | 18,81 | 77.007,00 | |
| Dt. Telekom | 27,030EUR | 16:39 | -0,77 | -0,210 | 34,350 | 23,540 | 8.000.582,67 | |
| Deutsche Telekom AG | 26,50EUR | 16:42 | -0,75 | -0,20 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,550EUR | 15:53 | +2,34 | +0,150 | 15,500 | 5,900 | 1.637,50 | |
| EDP S.A. | 4,856EUR | 16:20 | +0,87 | +0,042 | 4,861 | 3,701 | 20.176,68 | |
| Elisa Oyj | 37,26EUR | 15:58 | -1,17 | -0,44 | 45,44 | 34,04 | 16.580,70 | |
| Endesa S.A. | 42,91EUR | 16:38 | -0,88 | -0,38 | 43,76 | 26,32 | 53.294,22 | |
| freenet AG | 24,14EUR | 16:39 | -1,15 | -0,28 | 33,90 | 22,24 | 1.263.511,74 | |
| Funkwerk AG | 37,35EUR | 14:34 | +0,27 | +0,10 | 42,85 | 27,65 | 1.307,25 | |
| Furukawa Electric Co. Ltd. | 22,24EUR | 15:14 | +3,60 | +0,79 | 33,06 | 4,84 | 4.670,40 | |
| GlobalStar Inc. | 73,20EUR | 10:39 | 75,00 | 29,00 | 4.977,60 | |||
| Hellenic Telecomm. Organ. S.A. | 19,92EUR | 21.09. | -0,46 | -0,09 | 20,40 | 15,50 | 13.685,04 | |
| Hikari Tsushin Inc. | 212,00EUR | 21.09. | +0,95 | +2,00 | 250,00 | 183,00 | ||
| IDT Corp. | 60,50EUR | 21.09. | +2,10 | +1,25 | 61,60 | 39,40 | ||
| KDDI Corp. | 17,35EUR | 14:13 | +1,48 | +0,25 | 17,57 | 12,80 | 14.257,59 | |
| Kon. KPN N.V. | 4,019EUR | 16:00 | -1,57 | -0,064 | 4,972 | 3,752 | 238.362,87 | |
| KT Corp. | 16,40EUR | 21.09. | +1,19 | +0,20 | 20,60 | 15,10 | ||
| LS telcom AG | 3,720EUR | 14:27 | +1,69 | +0,060 | 4,280 | 3,340 | 3.682,80 | |
| Magyar Telekom Telecommun.PLC | 6,965EUR | 16:36 | -0,64 | -0,045 | 7,930 | 4,275 | 76,62 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | 25,000 | 4,560 | ||||
| Maroc Telecom | 8,960EUR | 09:00 | +0,68 | +0,060 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 21.09. | +0,61 | +0,50 | ||||
| Mobilezone Holding AG | 13,22EUR | 08:31 | +0,30 | +0,04 | 17,28 | 11,54 | 26,44 | |
| MTN Group Ltd. | 10,80EUR | 15:29 | +1,94 | +0,20 | 12,70 | 6,60 | 10.810,80 | |
| mVISE AG | 7,700EUR | 21.09. | +0,66 | +0,050 | 8,780 | 0,442 | ||
| Nfon | 3,240EUR | 10:34 | -0,61 | -0,020 | 6,400 | 2,990 | 324,00 | |
| NOS, SGPS, S.A. | 5,490EUR | 15:32 | -0,45 | -0,025 | 5,905 | 3,595 | 872,91 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9850EUR | 14:20 | 1,0000 | 0,7650 | 7.668,22 | |||
| NTT Inc. | 24,20EUR | 08:01 | -1,65 | -0,40 | 25,20 | 19,10 | ||
| OHB SE | 171,60EUR | 16:38 | -2,73 | -4,80 | 674,77 | 63,55 | 721.063,20 | |
| Orange Belgium S.A. | 22,10EUR | 21.09. | 22,40 | 18,30 | ||||
| Orange Polska SA | 3,053EUR | 16:34 | -2,46 | -0,077 | 3,874 | 1,874 | ||
| Orange S.A. | 14,51EUR | 16:38 | -3,40 | -0,51 | 18,83 | 13,01 | 236.933,79 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 16:31 | -3,29 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 07:30 | +0,96 | +0,0055 | 0,6955 | 0,5515 | 1.451,25 | |
| Pharol S.A. | 0,0889EUR | 21.09. | +1,49 | +0,0013 | 0,0930 | 0,0590 | 106,68 | |
| Proximus | 6,210EUR | 15:44 | -2,58 | -0,165 | 8,545 | 5,735 | 894,24 | |
| Richardson Electronics Ltd | 14,80EUR | 16:27 | +3,22 | +0,46 | 20,00 | 8,07 | 5.032,00 | |
| Safran | 330,10EUR | 16:40 | -0,66 | -2,20 | 366,50 | 262,80 | 247.244,90 | |
| Silicon Laboratories Inc. | 191,00EUR | 21.09. | +1,05 | +2,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9820EUR | 15:45 | -0,10 | -0,0010 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 692,50EUR | 13:54 | -1,00 | -7,00 | 813,50 | 582,50 | 4.847,50 | |
| T-Mobile US Inc. | 143,24EUR | 16:17 | +0,53 | +0,76 | 206,25 | 141,56 | 764.328,64 | |
| Tele Columbus | 0,3000EUR | 11:10 | -18,75 | -0,0600 | 0,9300 | 0,2200 | 10.580,10 | |
| Telecom Argentina S.A. | 12,20EUR | 13:28 | -1,65 | -0,20 | 14,50 | 6,15 | 3.952,80 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,615EUR | 14:41 | -2,64 | -0,204 | 8,173 | 4,258 | 34.450,26 | |
| Telefonica Deutschland | 1,850EUR | 15:51 | +0,27 | +0,005 | 2,220 | 1,748 | 92,50 | |
| Telefonica | 3,503EUR | 16:34 | -1,99 | -0,071 | 4,644 | 3,232 | 407.486,48 | |
| Telekom Austria AG | 9,400EUR | 16:20 | -2,09 | -0,200 | 10,480 | 8,510 | 12.436,20 | |
| Telenor ASA | 12,19EUR | 15:51 | -0,98 | -0,12 | 15,89 | 11,35 | 20.674,24 | |
| Telenor ASA | 11,80EUR | 16:34 | -0,84 | -0,10 | ||||
| Telia Company AB | 4,120EUR | 10:58 | -1,09 | -0,045 | 4,771 | 3,167 | 1.170,08 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,00EUR | 15:54 | -0,83 | -0,10 | 19,60 | 11,60 | 1.200,00 | |
| Telkom SA SOC Ltd. | 2,840EUR | 16:42 | +0,71 | +0,020 | 3,500 | 2,200 | ||
| Telstra | 3,039EUR | 09:04 | +1,62 | +0,047 | 3,439 | 2,450 | 531,83 | |
| TELUS Corp. | 7,387EUR | 16:39 | -1,57 | -0,118 | 13,500 | 7,077 | ||
| Tencent | 50,64EUR | 16:34 | +4,07 | +1,97 | 75,00 | 45,99 | 1.748.751,12 | |
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 21.09. | +1,80 | +0,080 | 6,000 | 4,200 | 2.655,90 | |
| Vantage Towers AG | 38,50EUR | 15:14 | 40,20 | 33,00 | 1.732,50 | |||
| Verizon | 41,46EUR | 16:41 | -0,18 | -0,08 | 45,07 | 32,55 | 615.565,29 | |
| Viasat Inc. | 65,59EUR | 16:31 | -1,69 | -1,12 | 80,00 | 22,23 | 5.706,33 | |
| Vivendi | 1,508EUR | 16:31 | -1,05 | -0,016 | 3,207 | 1,449 | 5.333,80 | |
| Vodafone | 1,475EUR | 16:00 | -0,54 | -0,008 | 1,536 | 0,957 | 271.548,34 | |
| YOC AG | 4,790EUR | 10:58 | +3,68 | +0,160 | 14,750 | 4,360 | 100,59 |