Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,85EUR15.09.-0,42-0,1027,3018,6448.510,90
3U Holding AG0,9320EUR15.09.-0,85-0,00801,61500,91202.214,43
A2A S.p.A.2,307EUR15.09.-0,56-0,0132,7872,1161.771,78
ADTRAN Holdings Inc.6,111EUR15.09.+0,10+0,00617,2006,0193.263,27
Advanced Inf.Serv.(ADVANC) PCL9,000EUR15.09.-0,55-0,05011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.153,45EUR15.09.+0,46+0,70170,05140,3010.434,60
Array Digital Infrastructure30,20EUR15.09.-0,61-0,2050,0030,00
AT & T Inc.23,22EUR15.09.+0,78+0,1825,5217,41374.677,92
ATN International Inc.25,40EUR15.09.-0,78-0,2028,605,20
Axtel S.A.B. DE C.V.0,1670EUR15.09.+2,45+0,00400,17800,0500
BlackBerry Ltd.6,785EUR15.09.+0,52+0,03511,9402,71917.050,71
Bouygues S.A.44,03EUR15.09.+0,11+0,0553,4436,8769.963,67
BT Group PLC2,386EUR15.09.-1,12-0,0272,7951,9806.485,15
Cellcom Israel Ltd IS-,019,750EUR15.09.+1,92+0,20012,7007,450
China Telecom H YC 10,5150EUR15.09.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR15.09.+3,18+0,02500,83000,8300
CITIC Ltd.1,422EUR15.09.-1,69-0,0251,5491,1666.660,65
Comcast Corp.21,15EUR15.09.-1,90-0,4127,9518,81105.792,30
Dt. Telekom28,920EUR15.09.34,35023,5407.051.129,80
Deutsche Telekom AG28,30EUR15.09.+0,35+0,1034,2019,10
ecotel communication ag7,000EUR15.09.15,5006,1501.400,00
EDP S.A.4,670EUR15.09.+0,95+0,0444,8363,70188.524,52
Elisa Oyj38,00EUR15.09.+2,82+1,0447,1034,0424.586,00
Endesa S.A.42,28EUR15.09.+2,08+0,8642,9126,1650.778,28
freenet AG25,02EUR15.09.+0,08+0,0233,9022,241.657.600,02
Funkwerk AG37,30EUR15.09.+0,40+0,1542,8527,65335,70
Furukawa Electric Co. Ltd.20,86EUR15.09.-2,07-0,4433,064,8426.527,56
GlobalStar Inc.70,60EUR15.09.-0,28-0,2075,0026,401.059,00
Hellenic Telecomm. Organ. S.A.19,72EUR15.09.+0,56+0,1120,4015,5015.223,84
Hikari Tsushin Inc.208,00EUR15.09.-0,94-2,00250,00183,00
IDT Corp.61,20EUR15.09.+0,16+0,1061,6039,40
KDDI Corp.16,99EUR15.09.-1,14-0,2017,3012,801.053,07
Kon. KPN N.V.4,177EUR15.09.+0,17+0,0074,9723,75228.019,32
KT Corp.16,40EUR15.09.-0,58-0,1020,6015,10
LS telcom AG3,770EUR15.09.-1,39-0,0504,2803,3402.857,66
Magyar Telekom Telecommun.PLC7,000EUR15.09.+1,08+0,0757,9304,2757,00
Magyar Telekom Telecommun.PLC6,900EUR15.09.+0,73+0,05025,0004,560
Maroc Telecom8,980EUR15.09.11,5007,140
Millicom Intl Cellular S.A.81,00EUR15.09.+0,62+0,50
Mobilezone Holding AG13,78EUR15.09.+0,45+0,0617,2811,36
MTN Group Ltd.10,60EUR15.09.12,706,602.872,60
mVISE AG7,700EUR15.09.+1,30+0,1008,7800,442231,00
Nfon3,350EUR15.09.-1,50-0,0506,6002,9901.162,45
NOS, SGPS, S.A.5,320EUR15.09.+0,19+0,0105,9053,5951.058,68
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9900EUR15.09.1,00000,76502.960,10
NTT Inc.24,60EUR15.09.-0,81-0,2025,2019,10984,00
OHB SE177,80EUR15.09.-1,46-2,60674,7762,77353.644,20
Orange Belgium S.A.22,00EUR15.09.+0,45+0,1022,4018,30132,00
Orange Polska SA3,154EUR15.09.-0,57-0,0183,8741,874
Orange S.A.15,88EUR15.09.+0,13+0,0218,8313,01121.364,38
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR15.09.-4,43-0,01400,37600,2380
PCCW Ltd.0,5805EUR15.09.-0,85-0,00500,69550,5515117,26
Pharol S.A.0,0889EUR15.09.-1,02-0,00090,09300,05903.694,24
Proximus6,375EUR15.09.+1,19+0,0758,5455,73529.981,63
Richardson Electronics Ltd15,06EUR15.09.-0,14-0,0220,008,07
Safran325,20EUR15.09.+0,81+2,60366,50262,80183.738,00
Silicon Laboratories Inc.191,00EUR15.09.196,00106,00
Spark New Zealand Ltd.0,9940EUR15.09.+0,10+0,00101,26000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG709,50EUR15.09.+1,36+9,50813,50582,5021.994,50
T-Mobile US Inc.156,32EUR15.09.-1,30-2,06206,25145,32132.403,04
Tele Columbus0,4300EUR15.09.0,93000,3900430,00
Telecom Argentina S.A.11,90EUR15.09.+0,85+0,1014,505,50535,50
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,626EUR15.09.+0,11+0,0088,1734,25817.730,45
Telefonica Deutschland1,880EUR15.09.-1,05-0,0202,2201,7481.522,80
Telefonica3,673EUR15.09.+0,22+0,0084,6443,232112.922,71
Telekom Austria AG10,18EUR15.09.10,488,5132.148,44
Telenor ASA12,58EUR15.09.-0,71-0,0915,8911,3534.255,34
Telenor ASA12,30EUR15.09.-0,81-0,10
Telia Company AB4,179EUR15.09.+0,29+0,0124,7713,16711.676,13
Telkom Indonesia (Pers.)Tbk,PT13,30EUR15.09.-1,53-0,2019,6011,6026,60
Telkom SA SOC Ltd.2,860EUR15.09.3,5002,200
Telstra3,038EUR15.09.+0,17+0,0053,4392,45015,19
TELUS Corp.7,803EUR15.09.-0,59-0,04613,6007,253
Tencent48,21EUR15.09.+1,26+0,6075,0045,99350.691,38
Turkcell Iletisim Hizmetl. AS4,420EUR15.09.-2,20-0,1006,0004,240
Vantage Towers AG38,50EUR15.09.40,2033,004.581,50
Verizon44,60EUR15.09.+0,35+0,1645,0732,55561.112,60
Viasat Inc.61,14EUR15.09.-1,31-0,8180,0022,2316.079,82
Vivendi1,530EUR15.09.-1,29-0,0203,2071,4493.436,38
Vodafone1,529EUR15.09.+0,73+0,0111,5350,957625.521,54
YOC AG4,790EUR15.09.-4,19-0,19014,9504,360991,53