85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,25EUR | 17:46 | +1,04 | +0,25 | 27,30 | 11,80 | 385.211,25 | |
| 3U Holding AG | 1,070EUR | 16:35 | +0,47 | +0,005 | 1,774 | 1,035 | 5.373,54 | |
| A2A S.p.A. | 2,345EUR | 16:17 | -5,64 | -0,141 | 2,787 | 1,916 | 58.646,11 | |
| ADTRAN Holdings Inc. | 8,510EUR | 17:35 | +0,93 | +0,078 | 10,795 | 5,868 | 21.930,27 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,850EUR | 17:47 | +1,55 | +0,150 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 162,88EUR | 17:41 | +0,60 | +0,98 | 210,70 | 142,46 | 85.837,76 | |
| Array Digital Infrastructure | 41,60EUR | 02.03. | 66,50 | 40,00 | 5.491,20 | |||
| AT & T Inc. | 24,44EUR | 17:38 | +2,11 | +0,51 | 26,58 | 19,05 | 446.036,49 | |
| ATN International Inc. | 24,40EUR | 17:43 | -0,81 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1170EUR | 17:13 | -2,50 | -0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,822EUR | 09:57 | +0,94 | +0,027 | 4,590 | 2,400 | 45,15 | |
| Bouygues S.A. | 50,52EUR | 16:51 | -1,70 | -0,88 | 53,36 | 32,72 | 54.511,08 | |
| BT Group PLC | 2,400EUR | 16:50 | 2,560 | 1,740 | 125.899,20 | |||
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 16:59 | +5,64 | +0,55 | 10,90 | 4,86 | 305,20 | |
| China Telecom H YC 1 | 0,5300EUR | 02.03. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 02.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,308EUR | 11:20 | -1,83 | -0,025 | 1,442 | 0,942 | 8.961,11 | |
| Comcast Corp. | 26,35EUR | 17:10 | +0,87 | +0,23 | 35,09 | 22,40 | 135.307,25 | |
| Dt. Telekom | 32,630EUR | 17:46 | -1,42 | -0,470 | 35,890 | 25,990 | 31.214.869,53 | |
| Deutsche Telekom AG | 32,40EUR | 17:48 | -1,22 | -0,40 | 35,60 | 25,40 | ||
| ecotel communication ag | 9,300EUR | 17:16 | +6,55 | +0,550 | 15,500 | 8,300 | 12.871,20 | |
| EDP S.A. | 4,240EUR | 17:12 | -6,03 | -0,274 | 4,574 | 2,880 | 473.574,08 | |
| Elisa Oyj | 42,98EUR | 17:30 | -0,41 | -0,18 | 48,74 | 34,50 | 56.561,68 | |
| Endesa S.A. | 32,66EUR | 17:16 | -4,60 | -1,58 | 35,38 | 20,60 | 279.406,30 | |
| freenet AG | 27,32EUR | 17:48 | -1,37 | -0,38 | 37,64 | 26,12 | 5.076.930,24 | |
| Funkwerk AG | 29,70EUR | 17:28 | +1,54 | +0,45 | 39,00 | 21,20 | ||
| Furukawa Electric Co. Ltd. | 153,00EUR | 17:00 | -5,00 | -8,00 | 164,00 | 23,60 | 129.591,00 | |
| GlobalStar Inc. | 52,00EUR | 15:36 | -2,83 | -1,50 | 64,00 | 15,70 | 8.580,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,37EUR | 15:55 | -4,70 | -0,80 | 18,20 | 13,99 | 1.325,97 | |
| Hikari Tsushin Inc. | 234,00EUR | 09:01 | -2,56 | -6,00 | 264,00 | 212,00 | 468,00 | |
| IDT Corp. | 43,24EUR | 14:59 | +0,78 | +0,34 | 61,50 | 39,40 | 648,60 | |
| KDDI Corp. | 14,09EUR | 15:52 | -2,15 | -0,31 | 16,65 | 12,80 | 12.089,22 | |
| Kon. KPN N.V. | 4,759EUR | 17:16 | -0,15 | -0,007 | 4,843 | 3,540 | 181.541,57 | |
| KT Corp. | 19,90EUR | 02.03. | -4,00 | -0,80 | 20,60 | 15,20 | 40.038,80 | |
| LS telcom AG | 3,400EUR | 17:22 | -3,95 | -0,140 | 8,450 | 3,000 | 11.396,80 | |
| Magyar Telekom Telecommun.PLC | 5,450EUR | 17:46 | -1,80 | -0,100 | 6,050 | 3,200 | 5,45 | |
| Magyar Telekom Telecommun.PLC | 5,300EUR | 02.03. | 25,200 | 4,860 | ||||
| Maroc Telecom | 9,450EUR | 17:40 | +1,61 | +0,150 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 61,00EUR | 17:35 | -3,94 | -2,50 | ||||
| Mobilezone Holding AG | 16,66EUR | 12:17 | -0,12 | -0,02 | 3.332,00 | |||
| MTN Group Ltd. | 9,850EUR | 16:42 | -3,81 | -0,400 | 11,300 | 4,660 | 66.871,65 | |
| mVISE AG | 6,900EUR | 02.03. | -8,70 | -0,600 | 8,780 | 0,442 | 6.444,60 | |
| Nfon | 3,440EUR | 14:50 | 8,250 | 3,360 | 3.612,00 | |||
| NOS, SGPS, S.A. | 5,020EUR | 16:00 | -1,77 | -0,090 | 5,190 | 3,505 | 100.505,42 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8102EUR | 15:18 | -1,03 | -0,0084 | 0,9799 | 0,8001 | 7.107,07 | |
| NTT Inc. | 21,00EUR | 08:08 | 24,00 | 20,60 | ||||
| OHB SE | 208,00EUR | 17:38 | -2,80 | -6,00 | 365,00 | 61,20 | 1.111.552,00 | |
| Orange Belgium S.A. | 19,60EUR | 08:20 | +0,25 | +0,05 | 19,80 | 14,80 | 19,60 | |
| Orange Polska SA | 3,123EUR | 17:46 | -2,31 | -0,074 | 3,398 | 1,811 | 4.059,90 | |
| Orange S.A. | 17,79EUR | 17:34 | +0,34 | +0,06 | 18,22 | 10,50 | 843.080,14 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 17:43 | +0,65 | +0,0020 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6495EUR | 16:00 | -0,55 | -0,0035 | 0,6795 | 0,5040 | 185,76 | |
| PHarol, SGPS S.A. | 0,0694EUR | 15:03 | -8,67 | -0,0064 | 0,1255 | 0,0390 | 2.810,70 | |
| Proximus | 7,335EUR | 17:43 | +2,08 | +0,150 | 8,960 | 5,890 | 109.988,33 | |
| Richardson Electronics Ltd | 11,63EUR | 02.03. | -3,95 | -0,42 | 12,80 | 6,97 | ||
| Safran | 321,80EUR | 17:46 | -4,40 | -14,80 | 353,00 | 192,45 | 1.159.123,60 | |
| Silicon Laboratories Inc. | 172,00EUR | 02.03. | +1,16 | +2,00 | 177,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,120EUR | 15:21 | -3,45 | -0,040 | 1,450 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 784,50EUR | 16:00 | +0,83 | +6,50 | 80.803,50 | |||
| T-Mobile US Inc. | 186,12EUR | 17:46 | +0,73 | +1,34 | 262,00 | 153,00 | 475.908,84 | |
| Tele Columbus | 0,8500EUR | 12:31 | -2,38 | -0,0200 | 0,9300 | 0,3200 | 2.550,00 | |
| Telecom Argentina S.A. | 8,900EUR | 16:58 | -4,69 | -0,450 | 11,700 | 5,500 | 18.556,50 | |
| Telecom Italia | 0,6150EUR | 17:17 | -2,24 | -0,0140 | 0,6704 | 0,2473 | 247.431,72 | |
| Telecom Italia S.p.A. | 0,7120EUR | 14:17 | -2,15 | -0,0158 | 0,7872 | 0,2936 | 1.203,28 | |
| Telefonica Deutschland | 2,095EUR | 17:28 | +0,19 | +0,004 | 2,327 | 1,748 | 4.713,75 | |
| Telefonica | 3,583EUR | 17:42 | -4,43 | -0,165 | 4,899 | 3,232 | 693.242,42 | |
| Telekom Austria AG | 9,310EUR | 16:31 | -5,01 | -0,480 | 10,140 | 7,870 | 27.129,34 | |
| Telenor ASA | 15,15EUR | 16:27 | -0,71 | -0,11 | 15,89 | 11,20 | 43.344,15 | |
| Telenor ASA | 15,00EUR | 17:47 | -2,60 | -0,40 | ||||
| Telia Company AB | 4,202EUR | 17:12 | -1,36 | -0,058 | 4,362 | 2,930 | 29.136,67 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,40EUR | 09:30 | -0,57 | -0,10 | 19,60 | 12,20 | 17,40 | |
| Telkom SA SOC Ltd. | 3,220EUR | 17:43 | -4,17 | -0,140 | 3,500 | 1,330 | 6.440,00 | |
| Telstra | 3,128EUR | 13:52 | -2,12 | -0,066 | 3,149 | 2,250 | 2.411,69 | |
| TELUS Corp. | 11,30EUR | 17:21 | -0,88 | -0,10 | 14,80 | 9,85 | ||
| Tencent | 54,83EUR | 17:41 | -1,91 | -1,07 | 75,00 | 48,01 | 1.175.116,56 | |
| Turkcell Iletisim Hizmetl. AS | 5,600EUR | 17:11 | 6,950 | 4,580 | 21.492,80 | |||
| Vantage Towers AG | 38,40EUR | 16:23 | 39,00 | 35,00 | 20.275,20 | |||
| Verizon | 43,57EUR | 17:50 | +2,16 | +0,92 | 43,77 | 32,55 | 2.177.759,31 | |
| Viasat Inc. | 39,08EUR | 15:42 | -1,92 | -0,77 | 42,50 | 6,73 | 18.367,60 | |
| Vivendi | 2,060EUR | 16:10 | -3,35 | -0,072 | 3,577 | 2,060 | 134.060,68 | |
| Vodafone | 1,267EUR | 17:35 | -1,97 | -0,026 | 1,382 | 0,724 | 1.093.037,10 | |
| YOC AG | 6,700EUR | 16:29 | -2,40 | -0,160 | 19,100 | 6,500 | 7.584,40 |