Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,85EUR18.05.+2,68+0,6027,3018,0263.477,30
3U Holding AG1,115EUR18.05.-1,79-0,0201,7500,9808.253,23
A2A S.p.A.2,226EUR18.05.-3,74-0,0852,7872,07581.520,57
ADTRAN Holdings Inc.12,80EUR18.05.+0,17+0,0215,835,8748.878,04
Advanced Inf.Serv.(ADVANC) PCL9,450EUR18.05.+0,53+0,05011,1006,800472,50
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.151,20EUR18.05.+3,49+5,10199,38142,46149.688,00
Array Digital Infrastructure44,20EUR18.05.+0,94+0,4066,5040,00
AT & T Inc.21,02EUR18.05.+1,40+0,2925,5219,05644.172,80
ATN International Inc.22,40EUR18.05.+0,90+0,2025,805,20
Axtel S.A.B. DE C.V.0,1210EUR18.05.+0,83+0,00100,14200,0010
BlackBerry Ltd.5,540EUR18.05.+2,37+0,1255,6952,719428.059,18
Bouygues S.A.50,28EUR18.05.-0,08-0,0453,4435,4787.889,44
BT Group PLC2,718EUR18.05.+5,87+0,1492,7951,950111.046,61
Cellcom Israel Ltd IS-,0110,80EUR18.05.-0,96-0,1012,705,80421,20
China Telecom H YC 10,5300EUR18.05.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR18.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,470EUR18.05.+0,95+0,0141,5121,0891.766,34
Comcast Corp.21,39EUR18.05.+0,49+0,1131,8221,00104.679,58
Dt. Telekom28,830EUR18.05.+3,76+1,04034,41025,99019.551.352,80
Deutsche Telekom AG28,40EUR18.05.+4,41+1,2034,6025,40994,00
ecotel communication ag8,300EUR18.05.-3,11-0,25015,5006,1504.490,30
EDP S.A.4,347EUR18.05.+3,10+0,1324,8053,346107.097,04
Elisa Oyj41,12EUR18.05.+1,57+0,6448,7434,502.713,92
Endesa S.A.36,42EUR18.05.+1,84+0,6639,2224,6385.987,62
freenet AG26,62EUR18.05.+1,76+0,4635,3224,843.866.342,04
Funkwerk AG37,30EUR18.05.-1,45-0,5539,4524,40
Furukawa Electric Co. Ltd.292,30EUR18.05.-3,13-9,40319,7032,0095.874,40
GlobalStar Inc.70,00EUR18.05.-0,57-0,4075,0015,7043.960,00
Hellenic Telecomm. Organ. S.A.18,24EUR18.05.-2,77-0,5218,6815,014.377,60
Hikari Tsushin Inc.204,00EUR18.05.-1,50-3,00256,00195,00408,00
IDT Corp.44,72EUR18.05.+0,95+0,4261,5039,40
KDDI Corp.14,53EUR18.05.+0,24+0,0415,7112,8032.765,15
Kon. KPN N.V.4,643EUR18.05.+1,62+0,0744,9723,75266.589,91
KT Corp.16,60EUR18.05.-2,40-0,4020,6015,207.121,40
LS telcom AG3,790EUR18.05.-2,74-0,1005,8503,340117,49
Magyar Telekom Telecommun.PLC7,015EUR18.05.+2,11+0,1457,1604,05584,18
Magyar Telekom Telecommun.PLC6,700EUR18.05.+2,27+0,15025,2004,560
Maroc Telecom8,960EUR18.05.+0,90+0,08011,6006,800
Millicom Intl Cellular S.A.69,50EUR18.05.+1,49+1,00691.455,50
Mobilezone Holding AG16,14EUR18.05.+2,92+0,4617,2810,8864,56
MTN Group Ltd.10,60EUR18.05.-0,94-0,1011,605,65116,60
mVISE AG7,650EUR18.05.-3,85-0,3008,7800,442535,50
Nfon3,280EUR18.05.+0,99+0,0307,6002,99011.876,88
NOS, SGPS, S.A.5,300EUR18.05.+1,81+0,0955,9053,5055.644,50
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8250EUR18.05.+1,86+0,01500,97990,76503.064,88
NTT Inc.20,60EUR18.05.+0,99+0,2024,4019,70
OHB SE472,50EUR18.05.+4,30+19,50498,5062,605.237.662,50
Orange Belgium S.A.21,50EUR18.05.+0,47+0,1021,6015,75
Orange Polska SA3,694EUR18.05.+2,07+0,0753,6991,811
Orange S.A.18,29EUR18.05.+1,35+0,2518,6812,441.141.204,55
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR18.05.-1,96-0,00600,37600,2340
PCCW Ltd.0,6955EUR18.05.+2,14+0,01400,69550,54508.903,10
PHarol, SGPS S.A.0,0748EUR18.05.-0,27-0,00020,08620,0524
Proximus6,670EUR18.05.+3,08+0,2008,9606,28024.352,17
Richardson Electronics Ltd13,68EUR18.05.-7,20-1,0416,167,662.175,12
Safran275,50EUR18.05.+1,88+5,10353,00248,90642.741,50
Silicon Laboratories Inc.182,00EUR18.05.188,00106,00
Spark New Zealand Ltd.0,9860EUR18.05.+1,54+0,01501,45000,4760147,90
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG742,50EUR18.05.+1,42+10,50813,50582,5040.095,00
T-Mobile US Inc.163,72EUR18.05.+2,69+4,26224,65153,00271.284,04
Tele Columbus0,7000EUR18.05.-20,00-0,15000,93000,33001.957,90
Telecom Argentina S.A.10,10EUR18.05.+1,00+0,1011,705,50
Telecom Italia0,7272EUR18.05.+2,01+0,01420,72860,3736205.591,80
Telecom Italia S.p.A.0,8170EUR18.05.-4,43-0,03560,82000,4090
Telefonica Deutschland2,040EUR18.05.-0,97-0,0202,3271,74810.212,24
Telefonica4,168EUR18.05.+2,62+0,1034,8993,232392.871,51
Telekom Austria AG10,00EUR18.05.+1,51+0,1510,308,5131.220,00
Telenor ASA15,11EUR18.05.+2,43+0,3615,8911,9686.353,65
Telenor ASA14,80EUR18.05.+2,07+0,30
Telia Company AB4,595EUR18.05.+2,64+0,1184,5952,930873,05
Telkom Indonesia (Pers.)Tbk,PT14,90EUR18.05.+4,26+0,6019,6013,605.617,30
Telkom SA SOC Ltd.2,920EUR18.05.+1,39+0,0403,5001,790
Telstra3,371EUR18.05.+3,09+0,0983,3712,45021.190,11
TELUS Corp.10,59EUR18.05.+0,86+0,0914,708,93
Tencent49,10EUR18.05.-2,40-1,2075,0048,991.137.892,50
Turkcell Iletisim Hizmetl. AS5,450EUR18.05.-1,94-0,1006,0004,580
Vantage Towers AG38,30EUR18.05.39,0033,0019.609,60
Verizon40,20EUR18.05.+0,62+0,2545,0732,551.123.791,00
Viasat Inc.60,27EUR18.05.+2,79+1,6663,897,47884.823,87
Vivendi2,252EUR18.05.+2,38+0,0523,5771,66026.859,60
Vodafone1,282EUR18.05.+1,38+0,0181,4100,826283.991,93
YOC AG6,820EUR18.05.-0,93-0,06016,9505,0005.940,22