85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,20EUR | 19:36 | +1,60 | +0,35 | 27,30 | 18,64 | 170.673,60 | |
| 3U Holding AG | 0,9880EUR | 18:35 | +2,15 | +0,0200 | 1,6150 | 0,9120 | 36.822,76 | |
| A2A S.p.A. | 2,307EUR | 20:46 | +0,79 | +0,018 | 2,787 | 2,075 | 426,80 | |
| ADTRAN Holdings Inc. | 6,822EUR | 21:55 | +3,45 | +0,226 | 17,200 | 6,172 | 34.280,55 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 11:30 | +0,54 | +0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 153,35EUR | 21:11 | +0,13 | +0,20 | 182,44 | 140,30 | 117.312,75 | |
| Array Digital Infrastructure | 30,00EUR | 22:25 | +0,66 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,09EUR | 21:51 | +0,11 | +0,03 | 25,52 | 17,41 | 300.269,37 | |
| ATN International Inc. | 25,80EUR | 22:01 | 28,60 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1260EUR | 22:26 | -0,79 | -0,0010 | 0,1560 | 0,0340 | ||
| BlackBerry Ltd. | 6,680EUR | 21:04 | +1,69 | +0,110 | 11,940 | 2,719 | 204.000,52 | |
| Bouygues S.A. | 46,32EUR | 20:05 | +0,74 | +0,34 | 53,44 | 35,47 | 22.743,12 | |
| BT Group PLC | 2,405EUR | 15:06 | +0,46 | +0,011 | 2,795 | 1,980 | 18.160,16 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:00 | 12,700 | 7,450 | ||||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,401EUR | 20:44 | +0,76 | +0,011 | 1,549 | 1,166 | 11.716,56 | |
| Comcast Corp. | 23,30EUR | 21:13 | +0,06 | +0,02 | 29,73 | 18,81 | 62.746,90 | |
| Dt. Telekom | 29,000EUR | 21:58 | -0,10 | -0,030 | 34,350 | 23,540 | 9.828.216,00 | |
| Deutsche Telekom AG | 28,60EUR | 23:00 | -0,35 | -0,10 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,000EUR | 17:38 | 15,500 | 6,150 | 189,00 | |||
| EDP S.A. | 4,691EUR | 20:52 | +1,67 | +0,077 | 4,805 | 3,700 | 177.699,77 | |
| Elisa Oyj | 36,36EUR | 12:57 | +1,11 | +0,40 | 47,10 | 34,04 | 3.999,60 | |
| Endesa S.A. | 42,04EUR | 18:22 | +0,72 | +0,30 | 42,91 | 25,32 | 135.074,52 | |
| freenet AG | 24,54EUR | 21:47 | +0,25 | +0,06 | 33,90 | 22,24 | 1.396.620,48 | |
| Funkwerk AG | 38,30EUR | 23:00 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 21,71EUR | 20:51 | +13,13 | +2,50 | 33,06 | 4,84 | 155.212,46 | |
| GlobalStar Inc. | 70,40EUR | 15:47 | -0,28 | -0,20 | 75,00 | 22,80 | 17.670,40 | |
| Hellenic Telecomm. Organ. S.A. | 19,93EUR | 08:08 | +0,30 | +0,06 | 20,40 | 15,50 | 1.993,00 | |
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | 250,00 | 183,00 | ||||
| IDT Corp. | 57,55EUR | 22:25 | +1,38 | +0,80 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,77EUR | 20:23 | +1,39 | +0,22 | 16,88 | 12,80 | 9.506,30 | |
| Kon. KPN N.V. | 4,127EUR | 20:14 | +1,03 | +0,042 | 4,972 | 3,752 | 127.239,54 | |
| KT Corp. | 16,40EUR | 22:25 | +1,24 | +0,20 | 20,60 | 15,10 | ||
| LS telcom AG | 3,820EUR | 15:39 | 4,280 | 3,340 | 2.674,00 | |||
| Magyar Telekom Telecommun.PLC | 7,035EUR | 21:58 | +2,93 | +0,200 | 7,930 | 4,275 | 2.335,62 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 22:56 | +0,73 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,040EUR | 21:56 | -2,80 | -0,260 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 78,50EUR | 13:53 | +1,91 | +1,50 | 23.864,00 | |||
| Mobilezone Holding AG | 13,82EUR | 16:15 | -0,15 | -0,02 | 17,28 | 11,36 | 40.423,50 | |
| MTN Group Ltd. | 10,80EUR | 22:25 | 12,70 | 6,60 | ||||
| mVISE AG | 7,800EUR | 12:02 | -1,28 | -0,100 | 8,780 | 0,442 | 15,60 | |
| Nfon | 3,490EUR | 22:25 | -0,30 | -0,010 | 7,000 | 2,990 | ||
| NOS, SGPS, S.A. | 4,920EUR | 20:09 | +1,31 | +0,064 | 5,905 | 3,595 | 10.848,60 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9100EUR | 16:03 | +0,56 | +0,0050 | 0,9477 | 0,7650 | 8.697,78 | |
| NTT Inc. | 22,20EUR | 22:56 | +0,89 | +0,20 | 23,40 | 19,10 | ||
| OHB SE | 197,00EUR | 21:58 | -1,50 | -3,00 | 674,77 | 62,77 | 3.550.728,00 | |
| Orange Belgium S.A. | 22,20EUR | 18:42 | +0,91 | +0,20 | 22,40 | 18,25 | 111,00 | |
| Orange Polska SA | 3,330EUR | 21:58 | +2,34 | +0,076 | 3,874 | 1,874 | ||
| Orange S.A. | 16,00EUR | 19:03 | +0,44 | +0,07 | 18,83 | 13,01 | 74.616,68 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5755EUR | 15:06 | -0,70 | -0,0040 | 0,6955 | 0,5515 | 74,82 | |
| Pharol S.A. | 0,0900EUR | 22:25 | +0,68 | +0,0006 | 0,0930 | 0,0586 | ||
| Proximus | 6,295EUR | 21:01 | +1,21 | +0,075 | 8,545 | 5,735 | 25.733,96 | |
| Richardson Electronics Ltd | 14,36EUR | 10:00 | +0,14 | +0,02 | 20,00 | 8,02 | 4.049,52 | |
| Safran | 344,00EUR | 20:00 | +1,09 | +3,70 | 366,50 | 262,80 | 266.944,00 | |
| Silicon Laboratories Inc. | 193,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 1,111EUR | 22:48 | +2,68 | +0,029 | 1,360 | 0,476 | 555,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 683,00EUR | 20:15 | +1,34 | +9,00 | 813,50 | 582,50 | 77.179,00 | |
| T-Mobile US Inc. | 155,50EUR | 21:26 | -1,12 | -1,76 | 221,45 | 145,32 | 149.435,50 | |
| Tele Columbus | 0,4500EUR | 15:08 | 0,9300 | 0,3900 | 2.722,50 | |||
| Telecom Argentina S.A. | 11,50EUR | 19:51 | 14,50 | 5,50 | 4.715,00 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,695EUR | 18:09 | +0,84 | +0,064 | 8,173 | 3,967 | 21.846,11 | |
| Telefonica Deutschland | 1,920EUR | 23:00 | +0,26 | +0,005 | 2,220 | 1,748 | 2.889,60 | |
| Telefonica | 3,710EUR | 20:05 | +1,07 | +0,039 | 4,660 | 3,232 | 142.942,59 | |
| Telekom Austria AG | 10,12EUR | 17:37 | +1,92 | +0,19 | 10,46 | 8,51 | 8.693,08 | |
| Telenor ASA | 12,50EUR | 21:53 | +0,89 | +0,11 | 15,89 | 11,35 | 119.825,00 | |
| Telenor ASA | 12,30EUR | 21:59 | +1,65 | +0,20 | ||||
| Telia Company AB | 3,971EUR | 19:55 | +1,02 | +0,040 | 4,771 | 3,155 | 2.557,32 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 22:25 | +0,78 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,840EUR | 17:35 | 3,500 | 2,200 | ||||
| Telstra | 2,848EUR | 19:12 | +0,32 | +0,009 | 3,439 | 2,450 | 2.269,86 | |
| TELUS Corp. | 8,322EUR | 22:00 | -0,36 | -0,030 | 14,500 | 7,520 | ||
| Tencent | 48,40EUR | 21:56 | -0,94 | -0,46 | 75,00 | 45,99 | 1.835.812,00 | |
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 16:30 | 6,000 | 4,580 | 6.675,90 | |||
| Vantage Towers AG | 38,50EUR | 08:15 | 40,20 | 33,00 | ||||
| Verizon | 43,05EUR | 21:25 | +0,06 | +0,03 | 45,07 | 32,55 | 502.910,10 | |
| Viasat Inc. | 63,39EUR | 15:25 | -0,50 | -0,31 | 80,00 | 22,23 | 59.966,94 | |
| Vivendi | 1,675EUR | 19:35 | +0,30 | +0,005 | 3,207 | 1,599 | 24.382,98 | |
| Vodafone | 1,370EUR | 21:07 | +0,29 | +0,004 | 1,444 | 0,957 | 337.867,98 | |
| YOC AG | 4,800EUR | 20:44 | -5,88 | -0,300 | 15,500 | 4,800 | 32.467,20 |