85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,80EUR | 20:49 | -2,46 | -0,55 | 27,30 | 18,02 | 133.808,40 | |
| 3U Holding AG | 1,065EUR | 20:54 | -0,47 | -0,005 | 1,750 | 0,980 | 6.753,17 | |
| A2A S.p.A. | 2,251EUR | 20:26 | +0,31 | +0,007 | 2,787 | 2,075 | 245.575,10 | |
| ADTRAN Holdings Inc. | 13,52EUR | 21:21 | +1,24 | +0,16 | 17,20 | 6,17 | 98.653,28 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,350EUR | 15:17 | -1,58 | -0,150 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 155,55EUR | 19:11 | -2,58 | -4,05 | 199,38 | 142,46 | 28.621,20 | |
| Array Digital Infrastructure | 33,60EUR | 17:08 | -0,60 | -0,20 | 66,50 | 33,60 | 3.360,00 | |
| AT & T Inc. | 19,35EUR | 21:10 | -0,71 | -0,14 | 25,52 | 19,05 | 308.419,65 | |
| ATN International Inc. | 21,80EUR | 21:14 | -0,91 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1260EUR | 21:15 | -0,79 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 7,205EUR | 20:34 | -5,51 | -0,420 | 9,995 | 2,719 | 251.317,61 | |
| Bouygues S.A. | 50,38EUR | 17:20 | +0,90 | +0,45 | 53,44 | 35,47 | 2.015,20 | |
| BT Group PLC | 2,290EUR | 20:33 | -0,13 | -0,003 | 2,795 | 1,980 | 81.070,58 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:12 | -2,09 | -0,200 | 12,700 | 5,900 | ||
| China Telecom H YC 1 | 0,5300EUR | 17.06. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,390EUR | 16:30 | -1,99 | -0,028 | 1,549 | 1,127 | 32.036,31 | |
| Comcast Corp. | 19,70EUR | 21:14 | -0,13 | -0,03 | 31,10 | 19,65 | 321.740,40 | |
| Dt. Telekom | 26,930EUR | 21:22 | +0,37 | +0,100 | 34,350 | 25,990 | 13.066.839,95 | |
| Deutsche Telekom AG | 26,50EUR | 21:23 | -0,38 | -0,10 | 34,20 | 25,40 | ||
| ecotel communication ag | 7,650EUR | 21:11 | +0,70 | +0,050 | 15,500 | 6,150 | 1.208,70 | |
| EDP S.A. | 4,408EUR | 20:22 | -0,90 | -0,040 | 4,805 | 3,609 | 336.396,52 | |
| Elisa Oyj | 38,08EUR | 21:04 | -0,26 | -0,10 | 48,74 | 34,50 | 95.314,24 | |
| Endesa S.A. | 37,90EUR | 20:18 | +1,50 | +0,56 | 39,22 | 24,63 | 169.754,10 | |
| freenet AG | 25,14EUR | 20:51 | -0,56 | -0,14 | 33,90 | 24,62 | 1.713.014,46 | |
| Funkwerk AG | 37,70EUR | 17:38 | -0,13 | -0,05 | 42,85 | 27,65 | 1.885,00 | |
| Furukawa Electric Co. Ltd. | 270,00EUR | 20:22 | +2,71 | +7,00 | 330,60 | 39,20 | 205.740,00 | |
| GlobalStar Inc. | 70,20EUR | 19:26 | +1,44 | +1,00 | 75,00 | 19,50 | 7.020,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 09:32 | -0,99 | -0,19 | 19,45 | 15,01 | 2.574,14 | |
| Hikari Tsushin Inc. | 199,00EUR | 11:21 | +2,58 | +5,00 | 254,00 | 183,00 | 398,00 | |
| IDT Corp. | 46,74EUR | 16:34 | +2,16 | +1,00 | 60,35 | 39,40 | 186,96 | |
| KDDI Corp. | 14,69EUR | 12:06 | +1,31 | +0,19 | 15,51 | 12,80 | 17.936,49 | |
| Kon. KPN N.V. | 4,327EUR | 21:12 | +2,01 | +0,085 | 4,972 | 3,752 | 51.088,89 | |
| KT Corp. | 15,90EUR | 15:45 | 20,60 | 15,10 | 238,50 | |||
| LS telcom AG | 3,870EUR | 08:30 | +8,40 | +0,300 | 4,720 | 3,340 | 1.791,81 | |
| Magyar Telekom Telecommun.PLC | 7,755EUR | 21:14 | +0,65 | +0,050 | 7,835 | 4,140 | 511,83 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 17.06. | -0,68 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,040EUR | 21:09 | +1,12 | +0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 75,00EUR | 19:48 | -1,97 | -1,50 | 53.925,00 | |||
| Mobilezone Holding AG | 16,00EUR | 17.06. | -1,40 | -0,22 | 17,28 | 10,88 | 784,00 | |
| MTN Group Ltd. | 12,10EUR | 10:23 | -0,85 | -0,10 | 12,40 | 6,05 | 24.587,20 | |
| mVISE AG | 7,700EUR | 17.06. | +1,37 | +0,100 | 8,780 | 0,442 | ||
| Nfon | 3,210EUR | 17:28 | -3,61 | -0,120 | 7,600 | 2,990 | 3.383,34 | |
| NOS, SGPS, S.A. | 5,190EUR | 17:12 | +0,58 | +0,030 | 5,905 | 3,505 | 2.159,04 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7950EUR | 17.06. | +0,63 | +0,0050 | 0,9710 | 0,7650 | 4.351,83 | |
| NTT Inc. | 19,80EUR | 19:31 | +1,54 | +0,30 | 24,00 | 19,20 | ||
| OHB SE | 382,50EUR | 21:15 | -2,82 | -11,00 | 688,00 | 64,00 | 3.005.302,50 | |
| Orange Belgium S.A. | 21,50EUR | 17:02 | +0,94 | +0,20 | 21,90 | 16,70 | 1.118,00 | |
| Orange Polska SA | 3,600EUR | 21:18 | +1,69 | +0,060 | 3,874 | 1,811 | 810,00 | |
| Orange S.A. | 17,06EUR | 20:47 | +1,43 | +0,24 | 18,83 | 12,61 | 100.944,02 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:15 | -3,31 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5985EUR | 11:04 | -0,50 | -0,0030 | 0,6955 | 0,5515 | 4.567,15 | |
| PHarol, SGPS S.A. | 0,0726EUR | 10:42 | +1,00 | +0,0007 | 0,0862 | 0,0586 | 33,32 | |
| Proximus | 6,190EUR | 20:14 | -1,05 | -0,065 | 8,960 | 6,130 | 51.302,72 | |
| Richardson Electronics Ltd | 15,62EUR | 17.06. | +7,18 | +1,08 | 17,00 | 7,81 | ||
| Safran | 332,60EUR | 21:06 | +2,88 | +9,30 | 353,00 | 256,90 | 629.279,20 | |
| Silicon Laboratories Inc. | 185,00EUR | 17.06. | +1,06 | +2,00 | 191,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9270EUR | 19:50 | -2,01 | -0,0190 | 1,4500 | 0,4760 | 556,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 684,00EUR | 21:23 | +0,89 | +6,00 | 813,50 | 582,50 | 19.152,00 | |
| T-Mobile US Inc. | 158,00EUR | 21:09 | +0,65 | +1,02 | 224,65 | 149,84 | 350.128,00 | |
| Tele Columbus | 0,4900EUR | 12:21 | -6,12 | -0,0300 | 0,9300 | 0,3600 | 4.069,45 | |
| Telecom Argentina S.A. | 12,40EUR | 20:20 | -3,20 | -0,40 | 14,50 | 5,50 | 55.465,20 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,804EUR | 21:19 | -1,37 | -0,108 | 8,024 | 3,888 | 436.298,23 | |
| Telefonica Deutschland | 2,070EUR | 18:02 | +3,50 | +0,070 | 2,327 | 1,748 | 16.108,74 | |
| Telefonica | 3,700EUR | 20:53 | +0,65 | +0,024 | 4,899 | 3,232 | 258.652,20 | |
| Telekom Austria AG | 9,700EUR | 19:37 | -0,82 | -0,080 | 10,300 | 8,510 | 44.387,20 | |
| Telenor ASA | 13,12EUR | 18:36 | +0,38 | +0,05 | 15,89 | 11,96 | 49.751,04 | |
| Telenor ASA | 12,90EUR | 21:13 | -0,77 | -0,10 | ||||
| Telia Company AB | 4,444EUR | 14:22 | -0,66 | -0,029 | 4,771 | 2,930 | 875,47 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 15:31 | -5,15 | -0,70 | 19,60 | 11,70 | 38.700,00 | |
| Telkom SA SOC Ltd. | 3,160EUR | 20:09 | -0,63 | -0,020 | 3,500 | 1,970 | ||
| Telstra | 3,155EUR | 21:08 | +0,39 | +0,012 | 3,439 | 2,450 | 2.148,56 | |
| TELUS Corp. | 9,911EUR | 21:25 | -2,37 | -0,241 | 14,500 | 8,929 | ||
| Tencent | 48,80EUR | 21:15 | +0,50 | +0,24 | 75,00 | 46,52 | 435.788,15 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 17.06. | +2,91 | +0,150 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,30EUR | 18:07 | -0,26 | -0,10 | 39,00 | 33,00 | 9.575,00 | |
| Verizon | 39,72EUR | 20:50 | -0,06 | -0,03 | 45,07 | 32,55 | 400.684,64 | |
| Viasat Inc. | 55,96EUR | 19:59 | -0,52 | -0,29 | 76,95 | 11,02 | 47.845,80 | |
| Vivendi | 2,202EUR | 19:27 | +0,83 | +0,018 | 3,577 | 1,660 | 15.202,61 | |
| Vodafone | 1,260EUR | 20:59 | -0,55 | -0,007 | 1,410 | 0,868 | 350.777,05 | |
| YOC AG | 6,780EUR | 20:01 | +2,55 | +0,160 | 16,950 | 5,000 | 8.827,56 |