85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 14:05 | +1,91 | +0,45 | 27,30 | 18,64 | 29.822,00 | |
| 3U Holding AG | 0,9020EUR | 13:56 | -0,22 | -0,0020 | 1,6150 | 0,9020 | 20.474,50 | |
| A2A S.p.A. | 2,362EUR | 13:58 | +0,60 | +0,014 | 2,787 | 2,116 | 7.137,96 | |
| ADTRAN Holdings Inc. | 6,148EUR | 14:09 | +0,59 | +0,036 | 17,200 | 6,019 | 737,76 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 12:23 | +2,29 | +0,200 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 155,55EUR | 10:53 | +0,78 | +1,20 | 170,05 | 140,30 | 4.199,85 | |
| Array Digital Infrastructure | 30,20EUR | 16.09. | +1,23 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,59EUR | 14:16 | +0,20 | +0,05 | 25,52 | 17,41 | 141.585,37 | |
| ATN International Inc. | 25,40EUR | 14:03 | 28,60 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1670EUR | 12:05 | +3,73 | +0,0060 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 6,800EUR | 12:52 | +1,67 | +0,110 | 11,940 | 2,719 | 13.090,00 | |
| Bouygues S.A. | 44,65EUR | 13:47 | +1,11 | +0,49 | 53,44 | 36,87 | 4.554,30 | |
| BT Group PLC | 2,423EUR | 13:17 | +1,58 | +0,038 | 2,795 | 1,980 | 58.624,49 | |
| Cellcom Israel Ltd IS-,01 | 9,900EUR | 16.09. | -2,80 | -0,300 | 12,700 | 7,450 | ||
| China Telecom H YC 1 | 0,5150EUR | 16.09. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,449EUR | 07:30 | +0,72 | +0,010 | 1,549 | 1,166 | 1,45 | |
| Comcast Corp. | 20,99EUR | 14:07 | +1,11 | +0,23 | 27,80 | 18,81 | 84.316,83 | |
| Dt. Telekom | 28,880EUR | 14:15 | +0,49 | +0,140 | 34,350 | 23,540 | 4.049.264,80 | |
| Deutsche Telekom AG | 28,40EUR | 14:02 | +0,71 | +0,20 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,950EUR | 10:39 | +3,73 | +0,250 | 15,500 | 6,150 | 347,50 | |
| EDP S.A. | 4,774EUR | 13:50 | +0,72 | +0,034 | 4,836 | 3,701 | 82.857,54 | |
| Elisa Oyj | 38,22EUR | 08:00 | +1,31 | +0,50 | 45,96 | 34,04 | 76,44 | |
| Endesa S.A. | 43,56EUR | 14:05 | +0,86 | +0,37 | 43,57 | 26,18 | 129.678,12 | |
| freenet AG | 25,24EUR | 14:15 | +1,94 | +0,48 | 33,90 | 22,24 | 1.722.604,76 | |
| Funkwerk AG | 37,35EUR | 10:00 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,02EUR | 11:52 | -2,56 | -0,56 | 33,06 | 4,84 | 22.764,66 | |
| GlobalStar Inc. | 71,60EUR | 11:00 | +0,28 | +0,20 | 75,00 | 29,00 | 71,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,72EUR | 16.09. | +0,15 | +0,03 | 20,40 | 15,50 | 2.504,44 | |
| Hikari Tsushin Inc. | 216,00EUR | 16.09. | +3,81 | +8,00 | 250,00 | 183,00 | 216,00 | |
| IDT Corp. | 61,05EUR | 16.09. | +1,08 | +0,65 | 61,60 | 39,40 | 1.282,05 | |
| KDDI Corp. | 17,05EUR | 16.09. | +2,82 | +0,48 | 17,32 | 12,80 | 7.382,65 | |
| Kon. KPN N.V. | 4,249EUR | 14:04 | +0,97 | +0,041 | 4,972 | 3,752 | 1.504,15 | |
| KT Corp. | 16,40EUR | 16.09. | +0,60 | +0,10 | 20,60 | 15,10 | ||
| LS telcom AG | 3,570EUR | 16.09. | 4,280 | 3,340 | 2.652,51 | |||
| Magyar Telekom Telecommun.PLC | 7,075EUR | 14:16 | +1,36 | +0,095 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 16.09. | -3,62 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,960EUR | 13:48 | +2,28 | +0,200 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 16.09. | +1,22 | +1,00 | 8.736,00 | |||
| Mobilezone Holding AG | 13,78EUR | 16.09. | +0,15 | +0,02 | 17,28 | 11,36 | ||
| MTN Group Ltd. | 10,50EUR | 13:29 | +0,96 | +0,10 | 12,70 | 6,60 | 315,00 | |
| mVISE AG | 7,700EUR | 16.09. | 8,780 | 0,442 | ||||
| Nfon | 3,410EUR | 16.09. | -1,47 | -0,050 | 6,400 | 2,990 | 51,15 | |
| NOS, SGPS, S.A. | 5,490EUR | 14:03 | +2,04 | +0,110 | 5,905 | 3,595 | 7.548,75 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 1,000EUR | 13:55 | 1,000 | 0,765 | 22.728,00 | |||
| NTT Inc. | 24,60EUR | 16.09. | 25,20 | 19,10 | 49,20 | |||
| OHB SE | 181,00EUR | 14:13 | +2,74 | +4,80 | 674,77 | 62,77 | 374.308,00 | |
| Orange Belgium S.A. | 22,00EUR | 16.09. | 22,40 | 18,30 | ||||
| Orange Polska SA | 3,175EUR | 14:16 | +3,49 | +0,107 | 3,874 | 1,874 | ||
| Orange S.A. | 16,10EUR | 14:03 | +1,64 | +0,26 | 18,83 | 13,01 | 113.872,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 14:07 | -3,85 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5855EUR | 16.09. | +1,47 | +0,0085 | 0,6955 | 0,5515 | 0,59 | |
| Pharol S.A. | 0,0893EUR | 09:48 | +1,60 | +0,0014 | 0,0930 | 0,0590 | 535,80 | |
| Proximus | 6,540EUR | 13:58 | +1,87 | +0,120 | 8,545 | 5,735 | 4.113,66 | |
| Richardson Electronics Ltd | 15,06EUR | 16.09. | +0,56 | +0,08 | 20,00 | 8,07 | ||
| Safran | 330,00EUR | 13:48 | +1,78 | +5,80 | 366,50 | 262,80 | 232.650,00 | |
| Silicon Laboratories Inc. | 191,00EUR | 16.09. | +1,06 | +2,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 1,001EUR | 14:14 | +1,83 | +0,018 | 1,260 | 0,476 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 710,50EUR | 10:45 | +0,35 | +2,50 | 813,50 | 582,50 | 3.552,50 | |
| T-Mobile US Inc. | 153,64EUR | 14:06 | +0,04 | +0,06 | 206,25 | 145,32 | 37.949,08 | |
| Tele Columbus | 0,4200EUR | 13:23 | -12,94 | -0,0520 | 0,9300 | 0,3500 | 14.846,16 | |
| Telecom Argentina S.A. | 12,20EUR | 14:07 | +1,68 | +0,20 | 14,50 | 5,50 | 549,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,798EUR | 14:01 | +2,70 | +0,206 | 8,173 | 4,258 | 106.411,51 | |
| Telefonica Deutschland | 1,880EUR | 09:07 | 2,220 | 1,748 | ||||
| Telefonica | 3,749EUR | 14:15 | +1,76 | +0,065 | 4,644 | 3,232 | 135.601,33 | |
| Telekom Austria AG | 9,940EUR | 10:56 | +1,22 | +0,120 | 10,480 | 8,510 | 13.916,00 | |
| Telenor ASA | 12,48EUR | 11:55 | +0,56 | +0,07 | 15,89 | 11,35 | 33.696,00 | |
| Telenor ASA | 12,20EUR | 13:59 | +0,83 | +0,10 | ||||
| Telia Company AB | 4,242EUR | 12:38 | +1,38 | +0,058 | 4,771 | 3,167 | 37.800,46 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 16.09. | 19,60 | 11,60 | 2.412,30 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 12:30 | +0,70 | +0,020 | 3,500 | 2,200 | ||
| Telstra | 2,990EUR | 16.09. | +1,64 | +0,048 | 3,439 | 2,450 | 11.634,09 | |
| TELUS Corp. | 7,299EUR | 14:15 | -4,81 | -0,369 | 13,600 | 7,189 | ||
| Tencent | 47,49EUR | 13:25 | +0,35 | +0,17 | 75,00 | 45,99 | 204.871,86 | |
| Turkcell Iletisim Hizmetl. AS | 4,460EUR | 13:46 | +2,83 | +0,120 | 6,000 | 4,200 | 151,64 | |
| Vantage Towers AG | 36,20EUR | 08:16 | 40,20 | 33,00 | ||||
| Verizon | 43,38EUR | 14:08 | +0,21 | +0,09 | 45,07 | 32,55 | 72.097,56 | |
| Viasat Inc. | 62,92EUR | 10:49 | +1,72 | +1,06 | 80,00 | 22,23 | 629,20 | |
| Vivendi | 1,561EUR | 09:25 | -0,39 | -0,006 | 3,207 | 1,449 | 2.742,68 | |
| Vodafone | 1,531EUR | 14:15 | +0,96 | +0,015 | 1,535 | 0,957 | 374.957,21 | |
| YOC AG | 4,590EUR | 12:45 | +2,97 | +0,130 | 14,750 | 4,360 | 3.727,08 |