Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,50EUR09:30-0,22-0,0527,3015,165.850,00
3U Holding AG1,110EUR09:30+0,46+0,0051,7500,980984,57
A2A S.p.A.2,393EUR09:30-1,24-0,0302,7872,0751.438,19
ADTRAN Holdings Inc.15,70EUR08:49+3,37+0,5115,705,878.792,00
Advanced Inf.Serv.(ADVANC) PCL8,800EUR08:13+0,57+0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.155,65EUR07:35-0,58-0,90201,05142,462.334,75
Array Digital Infrastructure41,60EUR30.04.-0,48-0,2066,5040,00
AT & T Inc.22,34EUR09:30-0,07-0,0225,5219,0565.903,00
ATN International Inc.23,60EUR08:09+0,85+0,2025,805,20
Axtel S.A.B. DE C.V.0,1200EUR08:30+0,84+0,00100,14200,0010
BlackBerry Ltd.4,948EUR09:30+5,74+0,2624,9882,719393.316,52
Bouygues S.A.50,08EUR09:3053,4435,4716.476,32
BT Group PLC2,522EUR09:30-0,96-0,0242,5991,9102.171,44
Cellcom Israel Ltd IS-,0110,40EUR08:0712,704,96
China Telecom H YC 10,5150EUR30.04.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR30.04.-1,27-0,01000,78000,7800
CITIC Ltd.1,436EUR09:30-1,20-0,0171,4511,05484,69
Comcast Corp.23,27EUR09:30+0,35+0,0831,8522,4026.620,88
Dt. Telekom27,210EUR09:30-1,09-0,30034,41025,9904.340.620,83
Deutsche Telekom AG26,90EUR09:19-1,47-0,4034,6025,402.959,00
ecotel communication ag7,550EUR09:30+1,39+0,10015,5006,15060,40
EDP S.A.4,625EUR09:30-0,41-0,0194,8053,19715.392,00
Elisa Oyj41,14EUR09:30-0,19-0,0848,7434,5041,14
Endesa S.A.38,08EUR09:30-0,42-0,1639,2224,6343.830,08
freenet AG27,16EUR09:30-0,15-0,0437,6425,321.149.818,60
Funkwerk AG37,20EUR09:01-4,37-1,7039,2023,70
Furukawa Electric Co. Ltd.226,00EUR08:59-6,88-16,55257,0026,405.198,00
GlobalStar Inc.70,40EUR09:30-0,86-0,6075,0015,70140,80
Hellenic Telecomm. Organ. S.A.18,18EUR09:30-0,17-0,0318,5315,019.017,28
Hikari Tsushin Inc.202,00EUR30.04.264,00200,004.848,00
IDT Corp.43,18EUR07:30+2,23+0,9461,5039,4043,18
KDDI Corp.13,99EUR30.04.+0,86+0,1216,6512,8027.298,72
Kon. KPN N.V.4,511EUR09:30-1,16-0,0534,9723,75226.019,45
KT Corp.18,10EUR30.04.-1,11-0,2020,6015,20
LS telcom AG3,740EUR07:31+0,82+0,0305,8503,3405.236,00
Magyar Telekom Telecommun.PLC6,790EUR09:28-0,07-0,0056,9903,860
Magyar Telekom Telecommun.PLC6,450EUR08:0425,2004,560
Maroc Telecom9,300EUR09:10+2,88+0,26011,6006,800
Millicom Intl Cellular S.A.73,00EUR07:41+2,11+1,502.190,00
Mobilezone Holding AG16,48EUR09:30+3,66+0,5817,2810,8816,48
MTN Group Ltd.10,80EUR09:30+0,95+0,1011,305,654.752,00
mVISE AG7,900EUR30.04.+0,63+0,0508,7800,4427,90
Nfon3,550EUR30.04.+1,21+0,0407,6003,1401.065,00
NOS, SGPS, S.A.5,590EUR09:26-0,71-0,0405,9053,5053.611,14
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8300EUR30.04.+1,85+0,01500,97990,800019.329,04
NTT Inc.20,20EUR08:04-1,94-0,4024,4019,70
OHB SE283,00EUR09:30+1,63+4,50365,0062,6088.579,00
Orange Belgium S.A.21,00EUR08:0121,5015,10252,00
Orange Polska SA3,467EUR09:31+0,61+0,0213,5161,8111.057,44
Orange S.A.17,64EUR09:30-0,68-0,1218,5612,1915.448,26
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR08:32-2,42-0,00800,37600,2340
PCCW Ltd.0,6425EUR07:30-2,28-0,01500,68450,5450128,50
PHarol, SGPS S.A.0,0772EUR30.04.+0,79+0,00060,08620,0454
Proximus6,470EUR09:30-1,00-0,0658,9606,33518.277,75
Richardson Electronics Ltd12,10EUR30.04.+1,16+0,1412,807,65
Safran269,50EUR09:30-0,92-2,50353,00236,00137.714,50
Silicon Laboratories Inc.188,00EUR08:02+0,55+1,00188,0081,00188,00
Spark New Zealand Ltd.1,025EUR09:29+0,59+0,0061,4500,9551,03
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG719,00EUR09:30-0,69-5,00813,50565,504.314,00
T-Mobile US Inc.167,18EUR09:30+0,56+0,92226,00153,00101.979,80
Tele Columbus0,7700EUR08:16+1,30+0,01000,93000,3300
Telecom Argentina S.A.10,30EUR30.04.11,705,505.912,20
Telecom Italia0,6690EUR09:30+0,27+0,00180,67040,335035,46
Telecom Italia S.p.A.0,7872EUR09:01+0,23+0,00180,78720,3960118,08
Telefonica Deutschland2,150EUR09:01-0,46-0,0102,3271,748
Telefonica3,844EUR09:30+0,10+0,0044,8993,232145.391,61
Telekom Austria AG9,710EUR09:30-0,93-0,09010,1408,5101.058,39
Telenor ASA14,00EUR09:30+0,36+0,0515,8911,969.240,00
Telenor ASA13,70EUR09:26
Telia Company AB4,430EUR09:30-0,02-0,0014,5732,9306.157,70
Telkom Indonesia (Pers.)Tbk,PT14,30EUR09:30-1,40-0,2019,6013,6014,30
Telkom SA SOC Ltd.3,060EUR09:29+2,00+0,0603,5001,750
Telstra3,204EUR30.04.+1,16+0,0373,3192,450
TELUS Corp.10,73EUR30.04.+2,21+0,2314,708,93
Tencent51,67EUR09:30+0,14+0,0775,0050,83521.091,95
Turkcell Iletisim Hizmetl. AS5,350EUR09:306,0004,58016,05
Vantage Towers AG38,00EUR08:08-0,52-0,2039,0033,20228,00
Verizon41,17EUR09:32+0,87+0,3645,0732,55230.593,17
Viasat Inc.55,40EUR09:30-1,63-0,9156,007,47151.186,60
Vivendi2,008EUR09:30+0,80+0,0163,5771,6604.435,67
Vodafone1,358EUR09:31+1,31+0,0181,3820,806149.916,87
YOC AG7,020EUR09:3016,9505,000765,18