84 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 16:50 | +1,49 | +0,35 | 27,30 | 18,64 | 193.924,35 | |
| 3U Holding AG | 0,9620EUR | 14:58 | +1,26 | +0,0120 | 1,5950 | 0,9020 | 1.765,27 | |
| A2A S.p.A. | 2,241EUR | 12:52 | +0,27 | +0,006 | 2,787 | 2,134 | 34.208,87 | |
| ADTRAN Holdings Inc. | 6,740EUR | 15:47 | +2,71 | +0,180 | 17,200 | 5,964 | 10.190,88 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 11:29 | 11,100 | 7,450 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 147,05EUR | 15:40 | +1,24 | +1,80 | 170,05 | 140,30 | 20.145,85 | |
| Array Digital Infrastructure | 30,60EUR | 17:09 | +1,33 | +0,40 | 50,00 | 30,00 | 703,80 | |
| AT & T Inc. | 22,09EUR | 17:11 | +1,29 | +0,28 | 25,52 | 17,41 | 276.345,90 | |
| ATN International Inc. | 25,00EUR | 17:19 | +2,46 | +0,60 | 28,60 | 11,50 | ||
| Axtel S.A.B. DE C.V. | 0,1660EUR | 16:35 | -0,60 | -0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 8,235EUR | 17:21 | -2,49 | -0,210 | 11,940 | 2,719 | 154.669,77 | |
| Bouygues S.A. | 40,78EUR | 17:20 | -0,44 | -0,18 | 53,44 | 37,03 | 33.888,18 | |
| BT Group PLC | 2,321EUR | 17:11 | +1,00 | +0,023 | 2,795 | 1,980 | 50.437,65 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:01 | +2,04 | +0,200 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 06.10. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,471EUR | 09:30 | -0,46 | -0,007 | 1,549 | 1,166 | 10,29 | |
| Comcast Corp. | 18,70EUR | 17:23 | -2,26 | -0,43 | 27,77 | 18,70 | 116.812,61 | |
| Dt. Telekom | 27,000EUR | 17:25 | +2,39 | +0,630 | 34,350 | 23,540 | 9.410.175,00 | |
| Deutsche Telekom AG | 26,50EUR | 17:21 | +2,32 | +0,60 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,600EUR | 17:19 | +2,34 | +0,150 | 15,000 | 5,850 | 25.865,40 | |
| EDP S.A. | 4,760EUR | 17:02 | -0,61 | -0,029 | 4,894 | 3,701 | 44.125,20 | |
| Elisa Oyj | 35,56EUR | 15:39 | +1,66 | +0,58 | 45,12 | 34,04 | 5.511,80 | |
| Endesa S.A. | 41,72EUR | 17:25 | +0,55 | +0,23 | 43,76 | 27,54 | 24.531,36 | |
| freenet AG | 23,00EUR | 17:19 | +2,59 | +0,58 | 33,90 | 22,16 | 1.598.408,00 | |
| Funkwerk AG | 35,40EUR | 14:57 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 24,67EUR | 17:17 | -3,52 | -0,90 | 33,06 | 4,84 | 117.158,75 | |
| GlobalStar Inc. | 74,20EUR | 06.10. | +0,54 | +0,40 | 75,00 | 35,00 | 1.038,80 | |
| Hellenic Telecomm. Organ. S.A. | 19,31EUR | 06.10. | +0,57 | +0,11 | 20,40 | 15,50 | 19,31 | |
| Hikari Tsushin Inc. | 210,00EUR | 09:31 | +2,54 | +5,00 | 250,00 | 183,00 | 210,00 | |
| IDT Corp. | 69,95EUR | 06.10. | +0,57 | +0,40 | 71,45 | 39,40 | ||
| KDDI Corp. | 16,50EUR | 15:41 | 17,57 | 12,80 | 11.880,00 | |||
| Kon. KPN N.V. | 3,963EUR | 17:18 | +2,27 | +0,088 | 4,972 | 3,752 | 97.489,80 | |
| KT Corp. | 17,00EUR | 06.10. | +0,60 | +0,10 | 20,60 | 15,10 | 8.500,00 | |
| LS telcom AG | 3,680EUR | 07:30 | +2,97 | +0,100 | 4,260 | 3,340 | 11,04 | |
| Magyar Telekom Telecommun.PLC | 6,890EUR | 17:14 | -1,29 | -0,090 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 06.10. | -2,92 | -0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,800EUR | 12:38 | +2,56 | +0,220 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 10:58 | +2,53 | +2,00 | 12.069,00 | |||
| Mobilezone Holding AG | 13,08EUR | 15:55 | 17,28 | 11,56 | 523,20 | |||
| MTN Group Ltd. | 9,750EUR | 10:30 | -2,53 | -0,250 | 12,700 | 7,050 | 1.101,75 | |
| mVISE AG | 7,400EUR | 06.10. | +0,67 | +0,050 | 8,780 | 0,442 | 370,00 | |
| Nfon | 3,420EUR | 09:30 | -1,79 | -0,060 | 6,400 | 2,990 | 10,26 | |
| NOS, SGPS, S.A. | 5,295EUR | 17:03 | -1,49 | -0,080 | 5,905 | 3,595 | 1.900,91 | |
| NTT Inc. | 0,9650EUR | 15:48 | +1,58 | +0,0150 | 1,0000 | 0,7650 | 5.311,36 | |
| NTT Inc. | 23,60EUR | 06.10. | +2,54 | +0,60 | 25,20 | 19,10 | ||
| OHB SE | 161,00EUR | 17:21 | -3,59 | -6,00 | 674,77 | 91,21 | 1.722.700,00 | |
| Orange Belgium S.A. | 22,40EUR | 06.10. | -0,45 | -0,10 | 22,50 | 18,85 | 5.174,40 | |
| Orange Polska SA | 3,400EUR | 17:21 | +0,06 | +0,002 | 3,874 | 1,890 | ||
| Orange S.A. | 14,26EUR | 16:27 | +2,15 | +0,30 | 18,83 | 13,14 | 334.596,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 17:14 | -3,92 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 08:20 | +0,18 | +0,0010 | 0,6955 | 0,5630 | 114,10 | |
| Pharol S.A. | 0,0889EUR | 06.10. | +2,19 | +0,0019 | 0,0930 | 0,0608 | ||
| Proximus | 5,925EUR | 12:51 | +1,02 | +0,060 | 8,545 | 5,735 | 349,58 | |
| Richardson Electronics Ltd | 16,68EUR | 16:02 | -1,55 | -0,26 | 20,00 | 8,56 | 1.000,80 | |
| Safran | 318,60EUR | 17:21 | -2,72 | -8,90 | 366,50 | 262,80 | 308.086,20 | |
| Silicon Laboratories Inc. | 199,00EUR | 06.10. | +1,03 | +2,00 | 199,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9740EUR | 17:08 | +1,99 | +0,0190 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 684,50EUR | 15:48 | +2,78 | +18,50 | 813,50 | 582,50 | 80.086,50 | |
| T-Mobile US Inc. | 151,32EUR | 16:50 | +2,32 | +3,40 | 202,40 | 141,00 | 675.795,12 | |
| Tele Columbus | 0,2100EUR | 12:51 | 0,9300 | 0,2020 | 4.830,00 | |||
| Telecom Argentina S.A. | 11,40EUR | 09:30 | +0,90 | +0,10 | 14,50 | 6,15 | 102,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,924EUR | 17:00 | -1,74 | -0,104 | 8,173 | 4,553 | 74.156,63 | |
| Telefonica Deutschland | 1,860EUR | 14:57 | +0,54 | +0,010 | 2,220 | 1,670 | 1,86 | |
| Telefonica | 3,436EUR | 17:19 | +1,60 | +0,054 | 4,644 | 3,232 | 233.740,77 | |
| Telekom Austria AG | 8,800EUR | 16:44 | +0,68 | +0,060 | 10,480 | 8,510 | 9.900,00 | |
| Telenor ASA | 11,86EUR | 16:14 | +1,29 | +0,15 | 15,89 | 11,35 | 32.947,08 | |
| Telenor ASA | 11,60EUR | 16:28 | +0,87 | +0,10 | ||||
| Telia Company AB | 3,976EUR | 14:48 | +3,16 | +0,122 | 4,771 | 3,188 | 1.785,22 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 14:21 | +1,77 | +0,20 | 19,60 | 11,00 | 17.779,00 | |
| Telkom SA SOC Ltd. | 2,640EUR | 16:44 | -0,75 | -0,020 | 3,500 | 2,200 | ||
| Telstra | 3,032EUR | 09:30 | +0,07 | +0,002 | 3,439 | 2,450 | 24,26 | |
| TELUS Corp. | 6,938EUR | 17:21 | -0,19 | -0,013 | 13,500 | 6,418 | ||
| Tencent | 47,92EUR | 17:12 | -1,29 | -0,63 | 75,00 | 45,99 | 303.669,04 | |
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 06.10. | 6,000 | 4,200 | 4,54 | |||
| Vantage Towers AG | 38,50EUR | 12:43 | +0,26 | +0,10 | 40,20 | 33,00 | 2.348,50 | |
| Verizon | 41,41EUR | 17:15 | +1,06 | +0,43 | 45,07 | 32,55 | 386.060,22 | |
| Viasat Inc. | 63,76EUR | 16:00 | -4,70 | -3,09 | 80,00 | 25,53 | 21.678,40 | |
| Vivendi | 1,441EUR | 14:53 | +0,35 | +0,005 | 3,207 | 1,399 | 495,70 | |
| Vodafone | 1,510EUR | 17:12 | +2,98 | +0,044 | 1,536 | 0,957 | 352.918,71 | |
| YOC AG | 3,990EUR | 16:29 | +0,54 | +0,020 | 14,750 | 3,560 | 52.600,17 |