Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,20EUR19:36+1,60+0,3527,3018,64170.673,60
3U Holding AG0,9880EUR18:35+2,15+0,02001,61500,912036.822,76
A2A S.p.A.2,307EUR20:46+0,79+0,0182,7872,075426,80
ADTRAN Holdings Inc.6,822EUR21:55+3,45+0,22617,2006,17234.280,55
Advanced Inf.Serv.(ADVANC) PCL9,300EUR11:30+0,54+0,05011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.153,35EUR21:11+0,13+0,20182,44140,30117.312,75
Array Digital Infrastructure30,00EUR22:25+0,66+0,2050,0030,00
AT & T Inc.22,09EUR21:51+0,11+0,0325,5217,41300.269,37
ATN International Inc.25,80EUR22:0128,605,20
Axtel S.A.B. DE C.V.0,1260EUR22:26-0,79-0,00100,15600,0340
BlackBerry Ltd.6,680EUR21:04+1,69+0,11011,9402,719204.000,52
Bouygues S.A.46,32EUR20:05+0,74+0,3453,4435,4722.743,12
BT Group PLC2,405EUR15:06+0,46+0,0112,7951,98018.160,16
Cellcom Israel Ltd IS-,019,450EUR08:0012,7007,450
China Telecom H YC 10,5150EUR23:00-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,401EUR20:44+0,76+0,0111,5491,16611.716,56
Comcast Corp.23,30EUR21:13+0,06+0,0229,7318,8162.746,90
Dt. Telekom29,000EUR21:58-0,10-0,03034,35023,5409.828.216,00
Deutsche Telekom AG28,60EUR23:00-0,35-0,1034,2019,10
ecotel communication ag7,000EUR17:3815,5006,150189,00
EDP S.A.4,691EUR20:52+1,67+0,0774,8053,700177.699,77
Elisa Oyj36,36EUR12:57+1,11+0,4047,1034,043.999,60
Endesa S.A.42,04EUR18:22+0,72+0,3042,9125,32135.074,52
freenet AG24,54EUR21:47+0,25+0,0633,9022,241.396.620,48
Funkwerk AG38,30EUR23:0042,8527,65
Furukawa Electric Co. Ltd.21,71EUR20:51+13,13+2,5033,064,84155.212,46
GlobalStar Inc.70,40EUR15:47-0,28-0,2075,0022,8017.670,40
Hellenic Telecomm. Organ. S.A.19,93EUR08:08+0,30+0,0620,4015,501.993,00
Hikari Tsushin Inc.218,00EUR22:25250,00183,00
IDT Corp.57,55EUR22:25+1,38+0,8059,1039,40
KDDI Corp.15,77EUR20:23+1,39+0,2216,8812,809.506,30
Kon. KPN N.V.4,127EUR20:14+1,03+0,0424,9723,752127.239,54
KT Corp.16,40EUR22:25+1,24+0,2020,6015,10
LS telcom AG3,820EUR15:394,2803,3402.674,00
Magyar Telekom Telecommun.PLC7,035EUR21:58+2,93+0,2007,9304,2752.335,62
Magyar Telekom Telecommun.PLC6,550EUR22:56+0,73+0,05025,2004,560
Maroc Telecom9,040EUR21:56-2,80-0,26011,6007,140
Millicom Intl Cellular S.A.78,50EUR13:53+1,91+1,5023.864,00
Mobilezone Holding AG13,82EUR16:15-0,15-0,0217,2811,3640.423,50
MTN Group Ltd.10,80EUR22:2512,706,60
mVISE AG7,800EUR12:02-1,28-0,1008,7800,44215,60
Nfon3,490EUR22:25-0,30-0,0107,0002,990
NOS, SGPS, S.A.4,920EUR20:09+1,31+0,0645,9053,59510.848,60
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9100EUR16:03+0,56+0,00500,94770,76508.697,78
NTT Inc.22,20EUR22:56+0,89+0,2023,4019,10
OHB SE197,00EUR21:58-1,50-3,00674,7762,773.550.728,00
Orange Belgium S.A.22,20EUR18:42+0,91+0,2022,4018,25111,00
Orange Polska SA3,330EUR21:58+2,34+0,0763,8741,874
Orange S.A.16,00EUR19:03+0,44+0,0718,8313,0174.616,68
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR21:590,37600,2380
PCCW Ltd.0,5755EUR15:06-0,70-0,00400,69550,551574,82
Pharol S.A.0,0900EUR22:25+0,68+0,00060,09300,0586
Proximus6,295EUR21:01+1,21+0,0758,5455,73525.733,96
Richardson Electronics Ltd14,36EUR10:00+0,14+0,0220,008,024.049,52
Safran344,00EUR20:00+1,09+3,70366,50262,80266.944,00
Silicon Laboratories Inc.193,00EUR22:25196,00106,00
Spark New Zealand Ltd.1,111EUR22:48+2,68+0,0291,3600,476555,50
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG683,00EUR20:15+1,34+9,00813,50582,5077.179,00
T-Mobile US Inc.155,50EUR21:26-1,12-1,76221,45145,32149.435,50
Tele Columbus0,4500EUR15:080,93000,39002.722,50
Telecom Argentina S.A.11,50EUR19:5114,505,504.715,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,695EUR18:09+0,84+0,0648,1733,96721.846,11
Telefonica Deutschland1,920EUR23:00+0,26+0,0052,2201,7482.889,60
Telefonica3,710EUR20:05+1,07+0,0394,6603,232142.942,59
Telekom Austria AG10,12EUR17:37+1,92+0,1910,468,518.693,08
Telenor ASA12,50EUR21:53+0,89+0,1115,8911,35119.825,00
Telenor ASA12,30EUR21:59+1,65+0,20
Telia Company AB3,971EUR19:55+1,02+0,0404,7713,1552.557,32
Telkom Indonesia (Pers.)Tbk,PT12,70EUR22:25+0,78+0,1019,6011,60
Telkom SA SOC Ltd.2,840EUR17:353,5002,200
Telstra2,848EUR19:12+0,32+0,0093,4392,4502.269,86
TELUS Corp.8,322EUR22:00-0,36-0,03014,5007,520
Tencent48,40EUR21:56-0,94-0,4675,0045,991.835.812,00
Turkcell Iletisim Hizmetl. AS4,620EUR16:306,0004,5806.675,90
Vantage Towers AG38,50EUR08:1540,2033,00
Verizon43,05EUR21:25+0,06+0,0345,0732,55502.910,10
Viasat Inc.63,39EUR15:25-0,50-0,3180,0022,2359.966,94
Vivendi1,675EUR19:35+0,30+0,0053,2071,59924.382,98
Vodafone1,370EUR21:07+0,29+0,0041,4440,957337.867,98
YOC AG4,800EUR20:44-5,88-0,30015,5004,80032.467,20