85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,85EUR | 14:52 | +1,43 | +0,35 | 27,30 | 11,80 | 114.757,30 | |
| 3U Holding AG | 1,065EUR | 12:41 | -0,93 | -0,010 | 1,750 | 1,035 | 9.729,84 | |
| A2A S.p.A. | 2,393EUR | 14:55 | +1,05 | +0,025 | 2,787 | 1,916 | 39.568,26 | |
| ADTRAN Holdings Inc. | 8,812EUR | 10.03. | -1,12 | -0,098 | 9,324 | 5,868 | 24.567,86 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 15:03 | -1,53 | -0,150 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 159,86EUR | 14:57 | -0,34 | -0,54 | 210,70 | 142,46 | 47.798,14 | |
| Array Digital Infrastructure | 41,60EUR | 10.03. | -0,48 | -0,20 | 66,50 | 40,00 | 3.536,00 | |
| AT & T Inc. | 23,72EUR | 14:57 | -0,96 | -0,23 | 26,49 | 19,05 | 126.638,10 | |
| ATN International Inc. | 20,00EUR | 15:00 | -2,91 | -0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1110EUR | 15:02 | +8,82 | +0,0090 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,013EUR | 10:46 | +2,62 | +0,077 | 4,590 | 2,400 | 4.067,55 | |
| Bouygues S.A. | 48,69EUR | 14:22 | +0,95 | +0,46 | 53,36 | 33,49 | 66.559,23 | |
| BT Group PLC | 2,400EUR | 15:01 | +0,85 | +0,020 | 2,560 | 1,740 | 82.521,60 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 10.03. | +3,81 | +0,40 | 11,60 | 4,86 | ||
| China Telecom H YC 1 | 0,5300EUR | 10.03. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,276EUR | 10:14 | +0,08 | +0,001 | 1,442 | 0,942 | 1.499,30 | |
| Comcast Corp. | 26,55EUR | 15:01 | -0,79 | -0,21 | 35,09 | 22,40 | 40.037,40 | |
| Dt. Telekom | 32,570EUR | 15:06 | +0,06 | +0,020 | 34,660 | 25,990 | 6.713.849,52 | |
| Deutsche Telekom AG | 32,20EUR | 15:03 | 34,60 | 25,40 | ||||
| ecotel communication ag | 9,300EUR | 10:05 | 15,500 | 8,300 | 2.092,50 | |||
| EDP S.A. | 4,300EUR | 15:00 | +0,75 | +0,032 | 4,574 | 2,880 | 69.380,50 | |
| Elisa Oyj | 43,44EUR | 10:25 | +0,32 | +0,14 | 48,74 | 34,50 | 1.824,48 | |
| Endesa S.A. | 34,03EUR | 13:56 | +1,36 | +0,46 | 35,38 | 21,55 | 64.554,91 | |
| freenet AG | 27,52EUR | 15:03 | -0,07 | -0,02 | 37,64 | 26,12 | 1.123.063,68 | |
| Funkwerk AG | 29,55EUR | 14:11 | +2,60 | +0,75 | 39,00 | 21,30 | 1.034,25 | |
| Furukawa Electric Co. Ltd. | 161,00EUR | 13:43 | +3,25 | +5,00 | 165,00 | 23,60 | 47.495,00 | |
| GlobalStar Inc. | 51,00EUR | 12:19 | +0,99 | +0,50 | 64,00 | 15,70 | 24.123,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,95EUR | 10.03. | +2,03 | +0,34 | 18,20 | 13,99 | 1.695,00 | |
| Hikari Tsushin Inc. | 230,00EUR | 13:58 | +1,77 | +4,00 | 264,00 | 212,00 | 30.130,00 | |
| IDT Corp. | 41,96EUR | 15:01 | -9,08 | -4,12 | 61,50 | 39,40 | 1.678,40 | |
| KDDI Corp. | 14,41EUR | 09:54 | -1,03 | -0,15 | 16,65 | 12,80 | 6.222,96 | |
| Kon. KPN N.V. | 4,728EUR | 13:40 | +0,66 | +0,031 | 4,850 | 3,668 | 22.566,74 | |
| KT Corp. | 19,10EUR | 10.03. | -0,52 | -0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,500EUR | 10:40 | +4,76 | +0,160 | 8,450 | 3,000 | 8.050,00 | |
| Magyar Telekom Telecommun.PLC | 5,350EUR | 15:06 | +0,75 | +0,040 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,100EUR | 10.03. | -4,71 | -0,240 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,300EUR | 09:41 | +3,33 | +0,300 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 61,50EUR | 15:03 | -0,81 | -0,50 | ||||
| Mobilezone Holding AG | 17,00EUR | 12:08 | +2,18 | +0,36 | 697,00 | |||
| MTN Group Ltd. | 9,850EUR | 10.03. | -1,05 | -0,100 | 11,300 | 4,660 | 20.694,85 | |
| mVISE AG | 6,900EUR | 10.03. | -1,46 | -0,100 | 8,780 | 0,442 | 19.326,90 | |
| Nfon | 3,220EUR | 13:17 | +1,90 | +0,060 | 8,250 | 3,140 | 12.822,04 | |
| NOS, SGPS, S.A. | 5,260EUR | 14:54 | -0,19 | -0,010 | 5,540 | 3,505 | 2.735,20 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8531EUR | 10.03. | -0,40 | -0,0034 | 0,9799 | 0,8101 | 6.999,69 | |
| NTT Inc. | 21,00EUR | 08:02 | -4,81 | -1,00 | 24,00 | 20,60 | ||
| OHB SE | 260,00EUR | 15:06 | +1,56 | +4,00 | 365,00 | 61,20 | 1.067.560,00 | |
| Orange Belgium S.A. | 19,75EUR | 08:01 | +1,02 | +0,20 | 20,00 | 14,80 | 19,75 | |
| Orange Polska SA | 3,065EUR | 15:06 | -2,36 | -0,074 | 3,398 | 1,811 | 3.310,20 | |
| Orange S.A. | 16,96EUR | 14:31 | +0,44 | +0,08 | 18,22 | 10,50 | 125.433,09 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 15:01 | -2,53 | -0,0080 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6395EUR | 10.03. | +0,71 | +0,0045 | 0,6795 | 0,5040 | 1.018,72 | |
| PHarol, SGPS S.A. | 0,0720EUR | 13:32 | +7,00 | +0,0048 | 0,1255 | 0,0390 | 36,00 | |
| Proximus | 7,200EUR | 14:36 | -0,07 | -0,005 | 8,960 | 6,225 | 41.198,40 | |
| Richardson Electronics Ltd | 9,250EUR | 10.03. | 12,800 | 6,970 | ||||
| Safran | 318,00EUR | 15:01 | -0,50 | -1,60 | 353,00 | 192,45 | 315.774,00 | |
| Silicon Laboratories Inc. | 172,00EUR | 10.03. | +0,58 | +1,00 | 177,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,140EUR | 11:06 | 1,450 | 0,920 | ||||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 793,00EUR | 14:10 | +0,64 | +5,00 | 92.781,00 | |||
| T-Mobile US Inc. | 187,46EUR | 13:49 | -0,31 | -0,58 | 252,00 | 153,00 | 260.381,94 | |
| Tele Columbus | 0,8600EUR | 11:23 | 0,9300 | 0,3220 | 190,92 | |||
| Telecom Argentina S.A. | 10,00EUR | 14:30 | +5,58 | +0,55 | 11,70 | 5,50 | 4.760,00 | |
| Telecom Italia | 0,5978EUR | 11:27 | 0,6704 | 0,2667 | 9.195,96 | |||
| Telecom Italia S.p.A. | 0,7064EUR | 10.03. | +0,17 | +0,0012 | 0,7872 | 0,3123 | 10.596,00 | |
| Telefonica Deutschland | 2,097EUR | 11:47 | +0,10 | +0,002 | 2,327 | 1,748 | 146,79 | |
| Telefonica | 3,532EUR | 14:51 | -1,17 | -0,042 | 4,899 | 3,232 | 507.453,04 | |
| Telekom Austria AG | 9,260EUR | 14:21 | -0,32 | -0,030 | 10,140 | 7,870 | 13.899,26 | |
| Telenor ASA | 15,13EUR | 14:28 | +1,00 | +0,15 | 15,89 | 11,20 | 7.837,34 | |
| Telenor ASA | 14,90EUR | 15:02 | ||||||
| Telia Company AB | 4,383EUR | 14:32 | +0,32 | +0,014 | 4,452 | 2,930 | 5.316,58 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 10.03. | -1,27 | -0,20 | 19,60 | 12,20 | 11.850,00 | |
| Telkom SA SOC Ltd. | 3,020EUR | 15:03 | -4,43 | -0,140 | 3,500 | 1,330 | ||
| Telstra | 3,191EUR | 10.03. | +0,26 | +0,008 | 3,228 | 2,250 | ||
| TELUS Corp. | 11,10EUR | 15:02 | -4,31 | -0,50 | 14,70 | 9,85 | ||
| Tencent | 60,80EUR | 14:58 | -3,51 | -2,20 | 75,00 | 48,01 | 413.014,40 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 14:57 | -0,93 | -0,050 | 6,950 | 4,580 | 374,50 | |
| Vantage Towers AG | 37,80EUR | 08:05 | 39,00 | 33,20 | 1.096,20 | |||
| Verizon | 43,52EUR | 15:04 | -0,16 | -0,07 | 44,39 | 32,55 | 209.220,12 | |
| Viasat Inc. | 40,21EUR | 11:05 | -1,32 | -0,52 | 42,50 | 6,73 | 804,20 | |
| Vivendi | 2,018EUR | 11:26 | +0,15 | +0,003 | 3,577 | 1,965 | 928,28 | |
| Vodafone | 1,242EUR | 15:02 | -0,32 | -0,004 | 1,382 | 0,724 | 183.663,23 | |
| YOC AG | 6,560EUR | 11:13 | +2,17 | +0,140 | 18,100 | 6,420 | 1.849,92 |