Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,80EUR14:2627,3018,648.686,80
3U Holding AG0,9620EUR15:46+2,56+0,02401,61500,91206.685,90
A2A S.p.A.2,301EUR16:17-2,04-0,0482,7872,07510.469,55
ADTRAN Holdings Inc.6,786EUR10:57-0,60-0,04017,2006,172271,44
Advanced Inf.Serv.(ADVANC) PCL9,100EUR11:30-0,55-0,05011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.149,80EUR15:55-0,27-0,40176,54140,3013.631,80
Array Digital Infrastructure30,20EUR15:42-0,66-0,2050,0030,00483,20
AT & T Inc.21,85EUR16:22-1,46-0,3325,5217,41558.092,70
ATN International Inc.25,60EUR15:4228,605,20
Axtel S.A.B. DE C.V.0,1400EUR16:08+4,48+0,00600,15600,0340
BlackBerry Ltd.7,175EUR16:19+7,87+0,52011,9402,71952.284,23
Bouygues S.A.43,82EUR16:20-3,52-1,6053,4435,4758.762,62
BT Group PLC2,418EUR16:00-0,13-0,0032,7951,9802.355,13
Cellcom Israel Ltd IS-,019,500EUR08:04-5,88-0,60012,7007,450
China Telecom H YC 10,5150EUR26.08.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR26.08.-1,27-0,01000,78000,7800
CITIC Ltd.1,415EUR12:27-0,83-0,0121,5491,1663.564,54
Comcast Corp.22,93EUR16:24-1,66-0,3929,5518,8168.675,35
Dt. Telekom28,260EUR16:28-2,38-0,69034,35023,54030.467.190,78
Deutsche Telekom AG27,70EUR16:24-2,46-0,7034,2019,1013.850,00
ecotel communication ag7,200EUR14:33+4,44+0,30015,5006,15014.112,00
EDP S.A.4,652EUR16:23-0,75-0,0354,8053,70036.657,76
Elisa Oyj35,76EUR16:15-1,27-0,4647,1034,042.145,60
Endesa S.A.41,69EUR16:26-1,28-0,5442,9125,3248.277,02
freenet AG24,14EUR16:26-0,90-0,2233,9022,241.278.744,08
Funkwerk AG38,40EUR12:2842,8527,65
Furukawa Electric Co. Ltd.22,02EUR15:55+5,90+1,2233,064,8416.423,19
GlobalStar Inc.70,20EUR26.08.+0,57+0,4075,0023,6015.444,00
Hellenic Telecomm. Organ. S.A.19,93EUR26.08.-0,71-0,1420,4015,504.065,72
Hikari Tsushin Inc.220,00EUR26.08.250,00183,00660,00
IDT Corp.58,65EUR26.08.-0,17-0,1059,2039,402.111,40
KDDI Corp.15,56EUR15:45-0,06-0,0116,8812,8062,22
Kon. KPN N.V.4,056EUR16:00-0,86-0,0354,9723,75229.908,94
KT Corp.16,40EUR26.08.20,6015,10
LS telcom AG3,810EUR14:00+1,87+0,0704,2803,3404.503,42
Magyar Telekom Telecommun.PLC6,840EUR16:28-1,58-0,1107,9304,275
Magyar Telekom Telecommun.PLC6,700EUR26.08.+0,74+0,05025,0004,560
Maroc Telecom9,260EUR12:19+3,35+0,30011,6007,140
Millicom Intl Cellular S.A.82,00EUR11:03-1,23-1,00574,00
Mobilezone Holding AG14,00EUR26.08.+1,59+0,2217,2811,3670.000,00
MTN Group Ltd.10,10EUR11:31+1,01+0,1012,706,604.090,50
mVISE AG7,800EUR13:338,7800,44223,40
Nfon3,490EUR26.08.-0,59-0,0207,0002,990
NOS, SGPS, S.A.4,952EUR16:13+0,45+0,0225,9053,5955.105,51
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9150EUR16:00+0,56+0,00500,94770,765013,73
NTT Inc.22,60EUR26.08.-0,89-0,2023,4019,10
OHB SE190,20EUR16:27-2,07-4,00674,7762,771.021.564,20
Orange Belgium S.A.22,00EUR12:33-0,45-0,1022,4018,2522,00
Orange Polska SA3,159EUR16:30-3,43-0,1123,8741,874
Orange S.A.15,05EUR16:28-4,17-0,6618,8313,01766.887,80
Pac.Cent.Reg.D.-Loc.SD-100,3100EUR12:58-4,32-0,01400,37600,2380
PCCW Ltd.0,5775EUR15:01+0,87+0,00500,69550,55151.868,21
Pharol S.A.0,0896EUR26.08.+1,70+0,00150,09300,05861,08
Proximus6,200EUR15:54-1,11-0,0708,5455,73512.183,00
Richardson Electronics Ltd15,64EUR11:22+1,06+0,1620,008,047.820,00
Safran342,70EUR16:25-2,00-7,00366,50262,80167.923,00
Silicon Laboratories Inc.193,00EUR26.08.+0,54+1,00196,00106,00
Spark New Zealand Ltd.1,074EUR16:07-2,54-0,0281,3600,476
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG670,50EUR12:31-1,18-8,00813,50582,5013.410,00
T-Mobile US Inc.152,58EUR16:06-0,33-0,50221,45145,32160.819,32
Tele Columbus0,4500EUR15:28-4,65-0,02000,93000,3900
Telecom Argentina S.A.11,40EUR16:16-0,89-0,1014,505,5013.885,20
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,729EUR15:47-0,51-0,0408,1733,967232.472,86
Telefonica Deutschland1,925EUR12:28+0,26+0,0052,2201,7481.155,00
Telefonica3,572EUR15:36-0,58-0,0214,6443,232357.778,66
Telekom Austria AG10,14EUR16:00+0,20+0,0210,468,516.479,46
Telenor ASA12,37EUR16:05-1,51-0,1915,8911,3523.651,44
Telenor ASA12,00EUR16:21
Telia Company AB3,907EUR15:08-0,59-0,0234,7713,1551.902,71
Telkom Indonesia (Pers.)Tbk,PT12,70EUR26.08.-0,80-0,1019,6011,60279,40
Telkom SA SOC Ltd.2,900EUR16:26+0,69+0,0203,5002,200
Telstra2,868EUR13:45-0,85-0,0243,4392,4503.157,67
TELUS Corp.8,212EUR16:27-0,35-0,02914,5007,520
Tencent49,07EUR16:28+0,96+0,4775,0045,99382.118,22
Turkcell Iletisim Hizmetl. AS4,620EUR26.08.6,0004,580
Vantage Towers AG38,50EUR15:5040,2033,0012.897,50
Verizon42,54EUR16:19-0,98-0,4245,0732,55477.497,91
Viasat Inc.61,06EUR26.08.-0,10-0,0680,0022,2365.517,38
Vivendi1,632EUR16:00-1,27-0,0213,2071,59912.102,91
Vodafone1,358EUR16:12-0,40-0,0061,4440,957406.669,40
YOC AG5,000EUR14:37+3,87+0,18015,5004,78018.940,00