85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,70EUR | 15:29 | +0,73 | +0,15 | 27,30 | 18,16 | 79.674,30 | |
| 3U Holding AG | 1,065EUR | 14:04 | +1,98 | +0,020 | 1,750 | 0,980 | 1.103,34 | |
| A2A S.p.A. | 2,343EUR | 13:57 | +2,21 | +0,051 | 2,787 | 2,075 | 20.773,04 | |
| ADTRAN Holdings Inc. | 10,10EUR | 14:30 | +0,62 | +0,06 | 17,20 | 6,17 | 12.534,10 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,700EUR | 15:34 | +1,57 | +0,150 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 150,00EUR | 15:31 | +1,63 | +2,40 | 199,38 | 140,30 | 76.950,00 | |
| Array Digital Infrastructure | 30,20EUR | 16.07. | -1,99 | -0,60 | 66,50 | 30,20 | ||
| AT & T Inc. | 19,71EUR | 15:29 | +2,71 | +0,52 | 25,52 | 17,41 | 336.784,77 | |
| ATN International Inc. | 20,80EUR | 15:32 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1190EUR | 15:30 | -1,65 | -0,0020 | 0,1420 | 0,0340 | ||
| BlackBerry Ltd. | 7,975EUR | 15:31 | -0,19 | -0,015 | 11,940 | 2,719 | 268.526,23 | |
| Bouygues S.A. | 47,76EUR | 15:13 | +0,89 | +0,42 | 53,44 | 35,47 | 76.033,92 | |
| BT Group PLC | 2,326EUR | 11:43 | +2,14 | +0,049 | 2,795 | 1,980 | 25.225,47 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:01 | -1,06 | -0,100 | 12,700 | 6,950 | ||
| China Telecom H YC 1 | 0,5150EUR | 16.07. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.07. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,239EUR | 09:30 | -0,20 | -0,003 | 1,549 | 1,166 | 2,48 | |
| Comcast Corp. | 21,39EUR | 15:16 | +1,26 | +0,27 | 30,63 | 19,36 | 55.271,76 | |
| Dt. Telekom | 27,440EUR | 15:33 | +2,89 | +0,770 | 34,350 | 23,540 | 13.210.494,08 | |
| Deutsche Telekom AG | 27,00EUR | 15:34 | +2,27 | +0,60 | 34,20 | 19,10 | 567,00 | |
| ecotel communication ag | 7,000EUR | 15:07 | -1,43 | -0,100 | 15,500 | 6,150 | 7.721,00 | |
| EDP S.A. | 4,539EUR | 13:30 | +0,71 | +0,032 | 4,805 | 3,620 | 91.392,77 | |
| Elisa Oyj | 34,74EUR | 12:19 | +0,11 | +0,04 | 47,10 | 34,30 | 100.850,22 | |
| Endesa S.A. | 40,45EUR | 15:32 | +2,20 | +0,87 | 40,45 | 24,63 | 42.593,85 | |
| freenet AG | 24,30EUR | 15:32 | +1,50 | +0,36 | 33,90 | 22,24 | 1.007.575,20 | |
| Funkwerk AG | 36,00EUR | 10:00 | -0,28 | -0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 17,34EUR | 15:25 | -5,56 | -1,01 | 33,06 | 4,38 | 286.111,68 | |
| GlobalStar Inc. | 68,40EUR | 09:30 | -0,29 | -0,20 | 75,00 | 19,70 | 68,40 | |
| Hellenic Telecomm. Organ. S.A. | 19,62EUR | 13:35 | -0,10 | -0,02 | 20,14 | 15,12 | 7.122,06 | |
| Hikari Tsushin Inc. | 200,00EUR | 07:57 | -0,51 | -1,00 | 252,00 | 183,00 | 5.000,00 | |
| IDT Corp. | 54,65EUR | 08:50 | -0,64 | -0,35 | 58,55 | 39,40 | 491,85 | |
| KDDI Corp. | 15,31EUR | 15:01 | +1,16 | +0,18 | 15,55 | 12,80 | 8.420,50 | |
| Kon. KPN N.V. | 4,384EUR | 15:29 | +2,14 | +0,092 | 4,972 | 3,752 | 95.325,70 | |
| KT Corp. | 15,40EUR | 16.07. | 20,60 | 15,10 | 1.540,00 | |||
| LS telcom AG | 3,990EUR | 14:47 | +0,25 | +0,010 | 4,460 | 3,340 | 478,80 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 15:31 | -0,90 | -0,065 | 7,930 | 4,140 | 28,60 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:07 | +2,11 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,740EUR | 09:02 | +3,55 | +0,300 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 83,50EUR | 10:02 | +2,44 | +2,00 | 835,00 | |||
| Mobilezone Holding AG | 16,26EUR | 16.07. | -0,12 | -0,02 | 17,28 | 10,88 | 2.699,16 | |
| MTN Group Ltd. | 12,40EUR | 16.07. | -0,83 | -0,10 | 12,70 | 6,60 | 125.302,00 | |
| mVISE AG | 7,500EUR | 16.07. | +2,74 | +0,200 | 8,780 | 0,442 | 300,00 | |
| Nfon | 3,540EUR | 10:57 | +0,58 | +0,020 | 7,600 | 2,990 | 169,92 | |
| NOS, SGPS, S.A. | 4,928EUR | 15:26 | +1,77 | +0,086 | 5,905 | 3,505 | 28.680,96 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8050EUR | 09:30 | 0,9710 | 0,7650 | 1,61 | |||
| NTT Inc. | 19,90EUR | 08:07 | -0,99 | -0,20 | 24,00 | 19,10 | ||
| OHB SE | 236,50EUR | 15:29 | -1,05 | -2,50 | 674,77 | 62,77 | 900.828,50 | |
| Orange Belgium S.A. | 21,70EUR | 15:23 | +0,93 | +0,20 | 21,90 | 17,40 | 195,30 | |
| Orange Polska SA | 3,289EUR | 15:34 | +0,73 | +0,024 | 3,874 | 1,811 | ||
| Orange S.A. | 16,61EUR | 15:32 | +3,33 | +0,54 | 18,83 | 12,94 | 162.562,07 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 08:45 | -3,77 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6205EUR | 09:30 | -1,20 | -0,0075 | 0,6955 | 0,5515 | 0,62 | |
| Pharol S.A. | 0,0878EUR | 08:00 | -0,11 | -0,0001 | 0,0915 | 0,0586 | 0,09 | |
| Proximus | 6,125EUR | 13:36 | +0,98 | +0,060 | 8,960 | 5,735 | 14.883,75 | |
| Richardson Electronics Ltd | 13,70EUR | 10:51 | -5,54 | -0,80 | 17,00 | 8,00 | 33.291,00 | |
| Safran | 325,20EUR | 15:33 | -0,67 | -2,20 | 360,70 | 262,80 | 403.573,20 | |
| Silicon Laboratories Inc. | 192,00EUR | 16.07. | 196,00 | 106,00 | 960,00 | |||
| Spark New Zealand Ltd. | 0,9000EUR | 07:59 | -2,91 | -0,0270 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 693,00EUR | 14:06 | +2,90 | +19,50 | 813,50 | 582,50 | 2.772,00 | |
| T-Mobile US Inc. | 172,34EUR | 15:30 | +2,62 | +4,40 | 224,65 | 145,32 | 335.545,98 | |
| Tele Columbus | 0,4800EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telecom Argentina S.A. | 11,70EUR | 13:45 | -2,61 | -0,30 | 14,50 | 5,50 | 1.392,30 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,813EUR | 11:08 | +1,31 | +0,101 | 8,173 | 3,937 | 49.229,71 | |
| Telefonica Deutschland | 1,905EUR | 13:31 | -1,80 | -0,035 | 2,226 | 1,748 | ||
| Telefonica | 3,656EUR | 15:15 | +3,27 | +0,116 | 4,899 | 3,232 | 269.213,22 | |
| Telekom Austria AG | 10,02EUR | 14:58 | +0,20 | +0,02 | 10,30 | 8,51 | 35.921,70 | |
| Telenor ASA | 12,22EUR | 15:31 | +4,98 | +0,58 | 15,89 | 11,35 | 201.507,80 | |
| Telenor ASA | 12,00EUR | 15:31 | +5,26 | +0,60 | ||||
| Telia Company AB | 4,191EUR | 15:29 | +2,85 | +0,116 | 4,771 | 2,969 | 31.797,12 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 16.07. | +4,03 | +0,50 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 3,000EUR | 15:34 | -3,23 | -0,100 | 3,500 | 2,200 | ||
| Telstra | 3,012EUR | 10:29 | +0,53 | +0,016 | 3,439 | 2,450 | 33,13 | |
| TELUS Corp. | 9,097EUR | 15:31 | -1,92 | -0,178 | 14,500 | 8,361 | 7.277,60 | |
| Tencent | 51,20EUR | 15:34 | -3,58 | -1,90 | 75,00 | 45,99 | 532.684,80 | |
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 11:21 | 6,000 | 4,580 | 2.550,00 | |||
| Vantage Towers AG | 38,40EUR | 13:41 | -0,52 | -0,20 | 39,00 | 33,00 | 918.988,80 | |
| Verizon | 39,26EUR | 15:31 | +2,39 | +0,92 | 45,07 | 32,55 | 1.012.750,96 | |
| Viasat Inc. | 57,29EUR | 15:30 | -3,86 | -2,31 | 80,00 | 12,15 | 57.805,61 | |
| Vivendi | 1,905EUR | 15:20 | +0,26 | +0,005 | 3,577 | 1,660 | 24.511,64 | |
| Vodafone | 1,397EUR | 15:31 | +2,68 | +0,037 | 1,422 | 0,934 | 2.345.824,24 | |
| YOC AG | 6,040EUR | 14:48 | +2,44 | +0,140 | 16,350 | 5,000 | 839,56 |