84 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,90EUR | 13:39 | 27,30 | 18,64 | 92.875,40 | |||
| 3U Holding AG | 0,9700EUR | 14:15 | +1,06 | +0,0100 | 1,5850 | 0,9020 | 5.315,60 | |
| A2A S.p.A. | 2,371EUR | 14:38 | +0,76 | +0,018 | 2,787 | 2,134 | 5.929,87 | |
| ADTRAN Holdings Inc. | 6,300EUR | 09:46 | -0,70 | -0,043 | 17,200 | 5,964 | 12.650,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 14:41 | +0,58 | +0,050 | 11,100 | 7,550 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 160,20EUR | 14:41 | +0,38 | +0,60 | 170,05 | 140,30 | 22.748,40 | |
| Array Digital Infrastructure | 30,20EUR | 13.10. | +0,68 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 20,43EUR | 14:20 | +0,64 | +0,13 | 25,52 | 17,41 | 221.018,93 | |
| ATN International Inc. | 22,20EUR | 13:41 | -0,89 | -0,20 | 28,60 | 11,50 | ||
| Axtel S.A.B. DE C.V. | 0,1640EUR | 14:30 | -0,61 | -0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,450EUR | 13:37 | -0,33 | -0,025 | 11,940 | 2,719 | 29.591,40 | |
| Bouygues S.A. | 40,49EUR | 13:49 | -0,17 | -0,07 | 53,44 | 38,49 | 242,94 | |
| BT Group PLC | 2,345EUR | 10:38 | -0,13 | -0,003 | 2,795 | 1,980 | 5.862,50 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 13.10. | -1,06 | -0,100 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 13.10. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,478EUR | 10:09 | +1,22 | +0,018 | 1,549 | 1,166 | 443,40 | |
| Comcast Corp. | 18,74EUR | 14:41 | +0,57 | +0,11 | 27,77 | 18,37 | 52.683,76 | |
| Dt. Telekom | 25,150EUR | 14:43 | 34,350 | 23,540 | 8.340.066,95 | |||
| Deutsche Telekom AG | 24,70EUR | 14:45 | +0,41 | +0,10 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,600EUR | 13.10. | +0,77 | +0,050 | 15,000 | 5,850 | ||
| EDP S.A. | 4,912EUR | 14:35 | -0,16 | -0,008 | 4,942 | 3,701 | 75.227,28 | |
| Elisa Oyj | 34,56EUR | 11:10 | -0,58 | -0,20 | 45,12 | 34,04 | 7.948,80 | |
| Endesa S.A. | 43,06EUR | 14:36 | 43,76 | 28,56 | 47.409,06 | |||
| freenet AG | 22,34EUR | 14:42 | +0,09 | +0,02 | 33,90 | 21,68 | 1.548.430,08 | |
| Funkwerk AG | 35,20EUR | 08:16 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 22,08EUR | 10:54 | -1,16 | -0,26 | 33,06 | 4,84 | 309,12 | |
| GlobalStar Inc. | 73,80EUR | 13.10. | +0,27 | +0,20 | 75,00 | 35,00 | 8.856,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,19EUR | 11:46 | +0,26 | +0,05 | 20,40 | 15,50 | 8.443,60 | |
| Hikari Tsushin Inc. | 212,00EUR | 13.10. | -1,94 | -4,00 | 250,00 | 183,00 | ||
| IDT Corp. | 73,50EUR | 12:14 | +0,27 | +0,20 | 73,50 | 39,56 | 18.742,50 | |
| KDDI Corp. | 16,13EUR | 14:31 | -1,66 | -0,27 | 17,57 | 12,80 | 4.257,00 | |
| Kon. KPN N.V. | 3,912EUR | 14:10 | +0,10 | +0,004 | 4,972 | 3,752 | 465.899,64 | |
| KT Corp. | 17,00EUR | 13.10. | 20,60 | 15,10 | ||||
| LS telcom AG | 3,600EUR | 13.10. | +1,12 | +0,040 | 4,260 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 7,190EUR | 14:43 | +1,34 | +0,095 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | -3,60 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,200EUR | 14:42 | -0,73 | -0,060 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 12:21 | +0,71 | +0,50 | 4.790,50 | |||
| Mobilezone Holding AG | 12,90EUR | 13.10. | -0,79 | -0,10 | 17,28 | 12,30 | ||
| MTN Group Ltd. | 10,00EUR | 12:30 | 12,70 | 7,05 | 4.600,00 | |||
| mVISE AG | 7,600EUR | 13.10. | +1,34 | +0,100 | 8,780 | 0,442 | ||
| Nfon | 3,300EUR | 10:21 | +1,53 | +0,050 | 5,950 | 2,990 | 600,60 | |
| NOS, SGPS, S.A. | 5,255EUR | 13:24 | -0,10 | -0,005 | 5,905 | 3,595 | 2.611,74 | |
| NTT Inc. | 0,9850EUR | 13.10. | -0,52 | -0,0050 | 1,0000 | 0,7650 | 8.265,14 | |
| NTT Inc. | 24,00EUR | 08:01 | -0,83 | -0,20 | 25,20 | 19,10 | ||
| OHB SE | 170,80EUR | 14:44 | +9,49 | +14,80 | 674,77 | 91,21 | 1.203.798,40 | |
| Orange Belgium S.A. | 22,30EUR | 13.10. | -0,90 | -0,20 | 22,50 | 18,85 | 22,30 | |
| Orange Polska SA | 3,547EUR | 14:44 | -0,45 | -0,016 | 3,874 | 1,979 | ||
| Orange S.A. | 13,96EUR | 14:39 | +0,94 | +0,13 | 18,83 | 13,49 | 250.631,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 14:41 | +3,45 | +0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5760EUR | 12:37 | +0,97 | +0,0055 | 0,6955 | 0,5630 | 230,40 | |
| Pharol S.A. | 0,0889EUR | 13.10. | +1,49 | +0,0013 | 0,0930 | 0,0608 | 800,10 | |
| Proximus | 5,815EUR | 11:55 | +0,44 | +0,025 | 8,545 | 5,700 | 14.165,34 | |
| Richardson Electronics Ltd | 19,26EUR | 10:22 | -1,17 | -0,22 | 20,00 | 8,56 | 1.540,80 | |
| Safran | 315,10EUR | 14:33 | +0,61 | +1,90 | 366,50 | 262,80 | 209.541,50 | |
| Silicon Laboratories Inc. | 199,00EUR | 13.10. | +0,51 | +1,00 | 199,00 | 106,00 | 199,00 | |
| Spark New Zealand Ltd. | 0,9320EUR | 14:43 | -1,06 | -0,0100 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 684,50EUR | 09:26 | +0,52 | +3,50 | 813,50 | 582,50 | 2.053,50 | |
| T-Mobile US Inc. | 137,50EUR | 14:18 | +0,82 | +1,12 | 202,40 | 132,08 | 302.500,00 | |
| Tele Columbus | 0,1400EUR | 12:11 | 0,9300 | 0,1000 | 1.462,86 | |||
| Telecom Argentina S.A. | 10,70EUR | 14:26 | -0,93 | -0,10 | 14,50 | 6,20 | 7.821,70 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,599EUR | 14:33 | -1,51 | -0,086 | 8,173 | 4,654 | 9.115,17 | |
| Telefonica Deutschland | 1,745EUR | 14:29 | -2,79 | -0,050 | 2,220 | 1,670 | 401,35 | |
| Telefonica | 3,252EUR | 14:41 | +0,28 | +0,009 | 4,644 | 3,203 | 186.937,97 | |
| Telekom Austria AG | 8,870EUR | 13:36 | -0,12 | -0,010 | 10,480 | 8,510 | 16.028,09 | |
| Telenor ASA | 11,82EUR | 14:18 | +1,20 | +0,14 | 15,89 | 11,35 | 135.409,92 | |
| Telenor ASA | 11,50EUR | 14:45 | ||||||
| Telia Company AB | 3,896EUR | 10:18 | +0,44 | +0,017 | 4,771 | 3,192 | 32.165,38 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 13.10. | +1,79 | +0,20 | 19,60 | 11,00 | ||
| Telkom SA SOC Ltd. | 2,800EUR | 14:41 | 3,500 | 2,200 | ||||
| Telstra | 2,838EUR | 13.10. | 3,439 | 2,450 | 5.840,60 | |||
| TELUS Corp. | 6,536EUR | 14:43 | -7,61 | -0,538 | 13,200 | 5,834 | 143,79 | |
| Tencent | 48,00EUR | 14:36 | -0,47 | -0,23 | 73,99 | 45,99 | 567.684,86 | |
| Turkcell Iletisim Hizmetl. AS | 4,520EUR | 13.10. | 6,000 | 4,200 | 12.656,00 | |||
| Vantage Towers AG | 37,40EUR | 09:10 | 40,20 | 33,00 | 1.009,80 | |||
| Verizon | 39,26EUR | 14:46 | +0,84 | +0,33 | 45,07 | 32,55 | 340.030,86 | |
| Viasat Inc. | 59,90EUR | 13.10. | -0,74 | -0,44 | 80,00 | 25,53 | 39.114,70 | |
| Vivendi | 1,511EUR | 14:42 | -0,33 | -0,005 | 3,207 | 1,399 | 18.958,52 | |
| Vodafone | 1,384EUR | 13:53 | -0,32 | -0,005 | 1,536 | 0,968 | 77.085,85 | |
| YOC AG | 4,090EUR | 13.10. | -0,27 | -0,010 | 13,000 | 3,560 | 2.556,25 |