Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,35EUR17:07+0,68+0,1527,3015,16136.267,95
3U Holding AG1,110EUR17:291,7500,98055.599,90
A2A S.p.A.2,374EUR17:53+0,59+0,0142,7872,0756.583,10
ADTRAN Holdings Inc.12,99EUR19:06-17,45-2,7015,835,87282.025,89
Advanced Inf.Serv.(ADVANC) PCL8,750EUR17:37-1,13-0,10011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.152,35EUR18:58-1,59-2,45201,05142,4642.658,00
Array Digital Infrastructure41,60EUR04.05.+0,96+0,4066,5040,00
AT & T Inc.22,24EUR19:05-0,18-0,0425,5219,05266.702,08
ATN International Inc.23,40EUR19:06+1,74+0,4025,805,20
Axtel S.A.B. DE C.V.0,1150EUR18:42+4,55+0,00500,14200,0010
BlackBerry Ltd.4,738EUR19:02+0,34+0,0165,5802,719408.510,36
Bouygues S.A.51,28EUR18:14+3,90+1,9253,4435,472.213.193,52
BT Group PLC2,599EUR18:56+6,91+0,1682,6791,910249.488,41
Cellcom Israel Ltd IS-,0111,30EUR15:13+3,77+0,4012,705,5067,80
China Telecom H YC 10,5300EUR04.05.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR04.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,430EUR15:43+1,19+0,0171,4511,060381,81
Comcast Corp.22,55EUR19:04-2,55-0,5931,8522,4081.698,65
Dt. Telekom27,300EUR19:05+0,70+0,19034,41025,9908.635.317,60
Deutsche Telekom AG27,00EUR18:34+0,75+0,2034,6025,40540,00
ecotel communication ag8,050EUR15:18+4,08+0,30015,5006,1501.513,40
EDP S.A.4,358EUR18:39-5,17-0,2374,8053,19786.127,15
Elisa Oyj41,22EUR04.05.+0,34+0,1448,7434,5082,44
Endesa S.A.37,54EUR18:2639,2224,6326.465,70
freenet AG26,58EUR19:04-1,78-0,4837,5425,325.872.027,02
Funkwerk AG36,10EUR18:27-4,75-1,8039,2023,701.805,00
Furukawa Electric Co. Ltd.222,50EUR19:03+1,31+2,90257,0026,60110.582,50
GlobalStar Inc.69,60EUR17:55+0,58+0,4075,0015,7035.426,40
Hellenic Telecomm. Organ. S.A.18,11EUR09:30+0,44+0,0818,5315,0118,11
Hikari Tsushin Inc.206,00EUR15:48-0,98-2,00264,00200,00618,00
IDT Corp.44,88EUR10:10+0,41+0,1861,5039,40134,64
KDDI Corp.14,00EUR18:02-0,43-0,0616,6512,809.054,77
Kon. KPN N.V.4,595EUR17:05+1,08+0,0494,9723,7521.561.335,05
KT Corp.18,10EUR04.05.+1,67+0,3020,6015,20
LS telcom AG3,790EUR17:46+2,52+0,0905,8503,3405.040,70
Magyar Telekom Telecommun.PLC6,825EUR18:59+2,09+0,1406,9903,860
Magyar Telekom Telecommun.PLC6,500EUR08:02-2,24-0,15025,2004,560
Maroc Telecom9,020EUR18:29+2,97+0,26011,6006,800
Millicom Intl Cellular S.A.73,00EUR18:29+2,86+2,007.081,00
Mobilezone Holding AG16,26EUR16:12-0,25-0,0417,2810,885.495,88
MTN Group Ltd.10,70EUR16:57+2,88+0,3011,305,6514.584,10
mVISE AG7,900EUR04.05.+1,27+0,1008,7800,4421.264,00
Nfon3,340EUR12:39+0,30+0,0107,6003,1401.215,76
NOS, SGPS, S.A.5,570EUR19:02+2,03+0,1105,9053,505112.029,41
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8350EUR14:35-0,61-0,00500,97990,8000460,09
NTT Inc.20,40EUR08:0224,4019,70
OHB SE279,00EUR19:03-3,82-11,00365,0062,60655.371,00
Orange Belgium S.A.21,00EUR17:24+0,48+0,1021,5015,10105,00
Orange Polska SA3,634EUR18:58+7,04+0,2393,6491,81118,17
Orange S.A.17,96EUR19:00+1,79+0,3218,5612,19910.677,60
Pac.Cent.Reg.D.-Loc.SD-100,3400EUR17:47+3,03+0,01000,37600,2340
PCCW Ltd.0,6855EUR18:48+3,38+0,02150,68550,54501.761,74
PHarol, SGPS S.A.0,0766EUR15:29-1,59-0,00120,08620,0464224,06
Proximus6,490EUR18:21+0,93+0,0608,9606,33513.959,99
Richardson Electronics Ltd12,68EUR16:48+1,79+0,2212,807,664.438,00
Safran272,70EUR18:54+2,49+6,60353,00239,20682.022,70
Silicon Laboratories Inc.187,00EUR04.05.+1,09+2,00188,0096,00935,00
Spark New Zealand Ltd.1,019EUR19:03-0,10-0,0011,4500,955
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG731,00EUR17:50+1,81+13,00813,50565,5010.965,00
T-Mobile US Inc.166,16EUR18:18+0,57+0,94226,00153,00427.695,84
Tele Columbus0,7950EUR16:010,93000,33001.987,50
Telecom Argentina S.A.10,10EUR18:12+2,02+0,2011,705,505.050,00
Telecom Italia0,6538EUR16:53-0,28-0,00180,67040,33505.846,28
Telecom Italia S.p.A.0,7768EUR11:35-0,21-0,00160,78720,397410.098,40
Telefonica Deutschland2,160EUR17:282,3271,7481.080,00
Telefonica3,880EUR18:58+1,31+0,0504,8993,232127.706,32
Telekom Austria AG9,810EUR14:01+1,24+0,12010,1408,51031.019,22
Telenor ASA14,23EUR18:31+0,14+0,0215,8911,9614.414,99
Telenor ASA13,80EUR11:38
Telia Company AB4,528EUR18:56+2,50+0,1104,5732,93046.615,76
Telkom Indonesia (Pers.)Tbk,PT14,50EUR14:4519,6013,60739,50
Telkom SA SOC Ltd.3,040EUR16:49+2,01+0,0603,5001,750
Telstra3,319EUR14:51-0,62-0,0203,3192,4503.501,55
TELUS Corp.10,42EUR19:01-2,91-0,3114,708,93
Tencent51,75EUR19:01+0,21+0,1175,0050,83747.528,75
Turkcell Iletisim Hizmetl. AS5,400EUR13:59+4,76+0,2506,0004,5807.209,00
Vantage Towers AG38,20EUR10:18-0,52-0,2039,0033,202.330,20
Verizon40,68EUR19:01+0,01+0,00545,0732,55625.378,13
Viasat Inc.56,20EUR16:29+2,65+1,4456,377,4726.470,20
Vivendi1,963EUR18:00+1,08+0,0213,5771,66026.592,76
Vodafone1,347EUR18:54-0,44-0,0061,3950,8061.603.118,66
YOC AG6,660EUR18:58-3,76-0,26016,9505,000999,00