Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&126,65EUR04.02.-1,48-0,4027,3011,32471.598,40
3U Holding AG1,125EUR04.02.-8,97-0,1051,7741,03522.762,13
A2A S.p.A.2,574EUR04.02.-0,39-0,0102,7871,91630.347,46
ADTRAN Holdings Inc.8,014EUR04.02.-0,86-0,06811,6005,86833.418,38
Advanced Inf.Serv.(ADVANC) PCL9,850EUR04.02.+4,23+0,4009,9506,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.148,66EUR04.02.+2,07+3,02210,70143,2465.410,40
Array Digital Infrastructure42,40EUR04.02.+1,47+0,6066,5040,00339,20
AT & T Inc.23,06EUR04.02.+1,61+0,3726,5819,051.425.131,06
ATN International Inc.21,20EUR04.02.-0,93-0,2022,205,201.060,00
Axtel S.A.B. DE C.V.0,1220EUR04.02.-2,40-0,00300,14200,0010
BlackBerry Ltd.2,914EUR04.02.+2,23+0,0635,9982,40026.030,76
Bouygues S.A.46,84EUR04.02.+0,02+0,0147,4630,7945.294,28
BT Group PLC2,360EUR04.02.+1,74+0,0402,5601,71096.441,40
Cellcom Israel Ltd IS-,0110,10EUR04.02.-0,98-0,1010,804,70
China Telecom H YC 10,5150EUR04.02.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR04.02.+3,18+0,02500,83000,8300
CITIC Ltd.1,355EUR04.02.+1,97+0,0261,4420,9422.600,25
Comcast Corp.25,87EUR04.02.+2,66+0,6735,1822,40254.871,24
Dt. Telekom30,320EUR04.02.+4,97+1,43035,90025,99065.243.000,48
Deutsche Telekom AG30,00EUR04.02.+4,90+1,4035,6025,406.990,00
ecotel communication ag12,00EUR04.02.+0,89+0,1015,5010,50240,00
EDP S.A.4,328EUR04.02.-0,25-0,0114,4962,880297.684,17
Elisa Oyj40,40EUR04.02.+2,54+1,0048,7434,50168.306,40
Endesa S.A.31,38EUR04.02.+0,48+0,1532,5420,60166.972,98
freenet AG31,72EUR04.02.+2,60+0,8037,6426,127.924.131,80
Funkwerk AG31,60EUR04.02.-0,32-0,1039,0019,80
Furukawa Electric Co. Ltd.83,00EUR04.02.+5,16+4,0088,0023,605.727,00
GlobalStar Inc.48,80EUR04.02.-5,00-2,6064,0015,707.661,60
Hellenic Telecomm. Organ. S.A.16,30EUR04.02.+1,49+0,2418,2013,9921.271,50
Hikari Tsushin Inc.232,00EUR04.02.-0,89-2,00264,00212,009.744,00
IDT Corp.42,04EUR04.02.+3,49+1,3861,5039,40
KDDI Corp.14,92EUR04.02.+2,24+0,3316,6513,187.010,05
Kon. KPN N.V.4,443EUR04.02.+5,03+0,2134,4783,449283.561,15
KT Corp.17,50EUR04.02.+1,71+0,3018,3015,20
LS telcom AG3,780EUR04.02.+1,11+0,0408,4502,9402.646,00
Magyar Telekom Telecommun.PLC5,270EUR04.02.-0,19-0,0105,4203,20010.798,23
Magyar Telekom Telecommun.PLC24,20EUR04.02.25,2016,70
Maroc Telecom9,500EUR04.02.-1,04-0,10011,6006,800
Millicom Intl Cellular S.A.53,00EUR04.02.+0,95+0,5031.270,00
Mobilezone Holding AG15,64EUR04.02.+0,77+0,1215,769,85
MTN Group Ltd.9,750EUR04.02.9,9504,6604.095,00
mVISE AG7,550EUR04.02.-0,66-0,0508,7800,442
Nfon3,980EUR04.02.+1,64+0,0608,2503,3603.999,90
NOS, SGPS, S.A.4,620EUR04.02.+2,56+0,1154,6303,43034.229,58
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8264EUR04.02.+0,21+0,00170,97990,800110.848,15
NTT Inc.20,80EUR04.02.-0,95-0,2024,4020,60
OHB SE267,00EUR04.02.-2,25-6,00365,0055,202.184.060,00
Orange Belgium S.A.19,20EUR04.02.19,4514,80595,20
Orange Polska SA2,705EUR04.02.+2,15+0,0572,7541,75013.608,86
Orange S.A.16,48EUR04.02.+3,80+0,6016,7710,37667.950,88
Pac.Cent.Reg.D.-Loc.SD-100,3220EUR04.02.0,35400,2160
PCCW Ltd.0,6435EUR04.02.+1,90+0,01200,67950,5040689,19
PHarol, SGPS S.A.0,0658EUR04.02.-0,62-0,00040,12550,0390109,29
Proximus8,045EUR04.02.+3,43+0,2658,9604,990107.988,04
Richardson Electronics Ltd9,900EUR04.02.+0,57+0,05513,0906,970990,00
Safran298,70EUR04.02.-2,49-7,60331,00192,45624.880,40
Silicon Laboratories Inc.172,00EUR04.02.+49,12+56,00177,0079,5040.936,00
Spark New Zealand Ltd.1,130EUR04.02.-1,74-0,0201,6600,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG723,00EUR04.02.+4,86+33,50724,50523,003.615,00
T-Mobile US Inc.171,38EUR04.02.+2,26+3,78265,00153,001.374.981,74
Tele Columbus0,8500EUR04.02.0,93000,2900606,90
Telecom Argentina S.A.10,10EUR04.02.-5,66-0,6012,005,5072.023,10
Telecom Italia0,5804EUR04.02.-1,11-0,00640,59240,247352.287,66
Telecom Italia S.p.A.0,6804EUR04.02.-1,20-0,00820,68900,29365.456,13
Telefonica Deutschland2,010EUR04.02.-0,74-0,0152,3271,7487.601,82
Telefonica3,639EUR04.02.+4,94+0,1704,8993,2322.469.927,58
Telekom Austria AG9,430EUR04.02.+4,68+0,42010,1407,87065.783,68
Telenor ASA13,94EUR04.02.+0,44+0,0614,8311,2034.376,04
Telenor ASA13,70EUR04.02.+0,74+0,10
Telia Company AB4,079EUR04.02.+0,52+0,0214,1202,869116.373,87
Telkom Indonesia (Pers.)Tbk,PT17,40EUR04.02.-3,39-0,6019,6012,201.235,40
Telkom SA SOC Ltd.3,060EUR04.02.+1,32+0,0403,2801,330
Telstra2,938EUR04.02.-1,14-0,0322,9472,25016.435,17
TELUS Corp.12,00EUR04.02.+2,56+0,3015,009,85
Tencent59,80EUR04.02.-3,88-2,4075,0048,013.798.137,20
Turkcell Iletisim Hizmetl. AS5,550EUR04.02.7,4004,580
Vantage Towers AG38,20EUR04.02.39,0035,004.584,00
Verizon39,74EUR04.02.+1,47+0,5843,6832,553.507.372,92
Viasat Inc.33,16EUR04.02.-9,35-3,4340,896,7372.786,20
Vivendi2,244EUR04.02.-1,19-0,0273,5772,23058.577,38
Vodafone1,325EUR04.02.+3,21+0,0411,3480,7244.027.061,90
YOC AG7,360EUR04.02.-2,27-0,16019,5006,50014.337,28