Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&126,60EUR20:06-1,48-0,4027,3011,32470.421,00
3U Holding AG1,125EUR20:01-8,97-0,1051,7741,03522.762,13
A2A S.p.A.2,574EUR20:20-0,31-0,0082,7871,91630.347,46
ADTRAN Holdings Inc.8,014EUR20:56-0,81-0,06411,6005,86833.418,38
Advanced Inf.Serv.(ADVANC) PCL9,850EUR21:15+3,70+0,3509,9506,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.148,66EUR21:17+1,86+2,72210,70143,2465.410,40
Array Digital Infrastructure42,40EUR20:38+1,96+0,8066,5040,00339,20
AT & T Inc.23,06EUR21:17+1,76+0,4026,5819,051.286.217,62
ATN International Inc.21,40EUR21:1522,205,201.070,00
Axtel S.A.B. DE C.V.0,1220EUR21:10-2,40-0,00300,14200,0010
BlackBerry Ltd.2,925EUR16:56+3,25+0,0925,9982,40019.699,88
Bouygues S.A.46,84EUR20:14+0,13+0,0647,4630,7945.294,28
BT Group PLC2,360EUR19:19+2,61+0,0602,5601,71096.441,40
Cellcom Israel Ltd IS-,0110,00EUR20:32-0,98-0,1010,804,70
China Telecom H YC 10,5150EUR03.02.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR03.02.+3,18+0,02500,83000,8300
CITIC Ltd.1,355EUR18:40+1,97+0,0261,4420,9422.600,25
Comcast Corp.26,08EUR20:54+3,42+0,8635,1822,40204.571,52
Dt. Telekom30,360EUR21:17+5,10+1,47035,90025,99064.941.436,56
Deutsche Telekom AG30,00EUR19:56+4,90+1,4035,6025,406.990,00
ecotel communication ag12,00EUR08:00+0,89+0,1015,5010,50240,00
EDP S.A.4,328EUR20:47-0,16-0,0074,4962,880297.684,17
Elisa Oyj40,40EUR20:56+2,65+1,0448,7434,50168.306,40
Endesa S.A.31,38EUR18:02+0,58+0,1832,5420,60166.972,98
freenet AG31,66EUR21:08+2,66+0,8237,6426,127.830.119,54
Funkwerk AG31,50EUR17:28-0,63-0,2039,0019,80
Furukawa Electric Co. Ltd.83,00EUR19:51+5,16+4,0088,0023,605.727,00
GlobalStar Inc.48,80EUR19:38-5,38-2,8064,0015,707.661,60
Hellenic Telecomm. Organ. S.A.16,25EUR15:25+1,49+0,2418,2013,9920.231,25
Hikari Tsushin Inc.232,00EUR07:35264,00212,009.744,00
IDT Corp.42,04EUR03.02.+3,09+1,2261,5039,40
KDDI Corp.14,92EUR16:05+2,45+0,3616,6513,187.010,05
Kon. KPN N.V.4,443EUR20:39+5,10+0,2164,4783,449283.561,15
KT Corp.17,50EUR03.02.+2,29+0,4018,3015,20
LS telcom AG3,780EUR14:37+1,67+0,0608,4502,9402.646,00
Magyar Telekom Telecommun.PLC5,270EUR19:01-0,19-0,0105,4203,20010.798,23
Magyar Telekom Telecommun.PLC24,20EUR03.02.25,2016,70
Maroc Telecom9,500EUR17:40-1,04-0,10011,6006,800
Millicom Intl Cellular S.A.53,00EUR20:41+0,95+0,5031.270,00
Mobilezone Holding AG15,62EUR21:13+0,64+0,1015,769,85
MTN Group Ltd.9,750EUR17:349,9504,6604.095,00
mVISE AG7,550EUR03.02.-0,66-0,0508,7800,44214.503,55
Nfon3,980EUR19:03+1,64+0,0608,2503,3603.999,90
NOS, SGPS, S.A.4,620EUR18:37+2,56+0,1154,6253,43034.229,58
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8264EUR16:06+1,71+0,01410,97990,800110.848,15
NTT Inc.21,00EUR03.02.-0,95-0,2024,4020,60
OHB SE265,00EUR21:19-2,25-6,00365,0055,202.164.520,00
Orange Belgium S.A.19,20EUR12:1219,4514,80595,20
Orange Polska SA2,700EUR21:15+1,96+0,0522,7541,75013.583,70
Orange S.A.16,48EUR20:47+3,80+0,6016,7710,37667.950,88
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR12:08-0,62-0,00200,35400,2160
PCCW Ltd.0,6435EUR18:12+1,98+0,01250,67950,5040689,19
PHarol, SGPS S.A.0,0658EUR12:47-0,31-0,00020,12550,0390109,29
Proximus8,045EUR20:52+3,56+0,2758,9604,990107.988,04
Richardson Electronics Ltd9,900EUR18:21+0,10+0,01013,0906,970990,00
Safran298,70EUR21:13-2,49-7,60331,00192,45610.244,10
Silicon Laboratories Inc.172,00EUR18:31+50,00+57,00177,0079,5040.936,00
Spark New Zealand Ltd.1,130EUR18:16-1,74-0,0201,6600,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG722,50EUR21:18+4,79+33,00724,50523,003.612,50
T-Mobile US Inc.171,86EUR21:03+2,49+4,16265,00153,001.035.628,36
Tele Columbus0,8500EUR17:320,93000,2900606,90
Telecom Argentina S.A.10,10EUR20:58-5,66-0,6012,005,5072.023,10
Telecom Italia0,5804EUR20:08-1,04-0,00600,59240,247352.287,66
Telecom Italia S.p.A.0,6804EUR17:37-1,17-0,00800,68900,29365.456,13
Telefonica Deutschland2,005EUR17:30-0,99-0,0202,3271,7487.582,91
Telefonica3,639EUR20:56+4,97+0,1714,8993,2322.466.405,03
Telekom Austria AG9,430EUR20:47+5,01+0,45010,1407,87060.304,85
Telenor ASA14,12EUR15:32+0,51+0,0714,8311,2033.407,92
Telenor ASA13,70EUR19:00+0,74+0,10
Telia Company AB4,076EUR20:51+0,60+0,0244,1202,869114.800,54
Telkom Indonesia (Pers.)Tbk,PT17,40EUR12:59-2,82-0,5019,6012,201.235,40
Telkom SA SOC Ltd.3,060EUR17:45+1,32+0,0403,2801,330
Telstra2,938EUR17:36-1,17-0,0332,9472,25016.435,17
TELUS Corp.11,90EUR19:36+1,71+0,2015,009,85
Tencent59,60EUR21:19-3,56-2,2075,0048,013.750.389,60
Turkcell Iletisim Hizmetl. AS5,550EUR03.02.+1,79+0,1007,4004,580
Vantage Towers AG38,20EUR19:5239,0035,004.584,00
Verizon39,82EUR21:17+1,69+0,6643,6832,553.411.986,24
Viasat Inc.33,16EUR19:15-8,34-3,0640,896,7372.786,20
Vivendi2,244EUR21:11-1,15-0,0263,5772,23058.577,38
Vodafone1,332EUR21:10+3,75+0,0481,3480,7244.038.013,94
YOC AG6,920EUR19:59-1,98-0,14019,5006,50013.009,60