85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,40EUR | 21:39 | -2,65 | -0,55 | 27,30 | 18,02 | 173.216,40 | |
| 3U Holding AG | 1,035EUR | 21:15 | +0,49 | +0,005 | 1,750 | 0,980 | 4.171,05 | |
| A2A S.p.A. | 2,298EUR | 19:53 | +1,59 | +0,036 | 2,787 | 2,075 | 774,43 | |
| ADTRAN Holdings Inc. | 12,37EUR | 21:19 | +1,43 | +0,17 | 17,20 | 6,17 | 98.069,36 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 16:22 | -0,55 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 149,70EUR | 20:11 | -3,30 | -5,05 | 199,38 | 142,46 | 93.263,10 | |
| Array Digital Infrastructure | 31,60EUR | 12:05 | -1,27 | -0,40 | 66,50 | 31,60 | 316,00 | |
| AT & T Inc. | 19,73EUR | 21:47 | +0,01 | +0,002 | 25,52 | 19,05 | 431.427,35 | |
| ATN International Inc. | 23,40EUR | 22:17 | +0,86 | +0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1250EUR | 22:10 | +0,81 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 9,105EUR | 21:42 | +19,24 | +1,450 | 9,995 | 2,719 | 1.339.846,28 | |
| Bouygues S.A. | 49,71EUR | 21:17 | +0,97 | +0,48 | 53,44 | 35,47 | 106.429,11 | |
| BT Group PLC | 2,260EUR | 19:41 | -2,83 | -0,065 | 2,795 | 1,980 | 22.294,90 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 19:05 | 12,700 | 6,500 | 3.757,20 | |||
| China Telecom H YC 1 | 0,5300EUR | 24.06. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 24.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,348EUR | 21:53 | -2,39 | -0,032 | 1,549 | 1,127 | 13.557,20 | |
| Comcast Corp. | 20,09EUR | 21:39 | +0,14 | +0,03 | 31,10 | 19,36 | 185.484,98 | |
| Dt. Telekom | 26,100EUR | 21:59 | -0,84 | -0,220 | 34,350 | 25,710 | 11.804.012,10 | |
| Deutsche Telekom AG | 25,80EUR | 22:03 | -1,15 | -0,30 | 34,20 | 21,10 | 5.443,80 | |
| ecotel communication ag | 7,150EUR | 16:30 | +0,72 | +0,050 | 15,500 | 6,150 | 715,00 | |
| EDP S.A. | 4,512EUR | 19:08 | +2,86 | +0,125 | 4,805 | 3,620 | 59.418,53 | |
| Elisa Oyj | 37,08EUR | 17:25 | -1,01 | -0,38 | 48,74 | 34,50 | 49.390,56 | |
| Endesa S.A. | 39,47EUR | 17:39 | +1,91 | +0,74 | 39,60 | 24,63 | 72.861,62 | |
| freenet AG | 24,18EUR | 21:59 | -0,08 | -0,02 | 33,90 | 23,94 | 1.875.836,04 | |
| Funkwerk AG | 37,70EUR | 22:03 | -0,40 | -0,15 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 270,05EUR | 21:39 | +4,27 | +11,15 | 330,60 | 39,80 | 152.038,15 | |
| GlobalStar Inc. | 69,80EUR | 15:49 | -0,28 | -0,20 | 75,00 | 19,60 | 15.425,80 | |
| Hellenic Telecomm. Organ. S.A. | 19,51EUR | 19:28 | +1,20 | +0,23 | 19,51 | 15,01 | 9.852,55 | |
| Hikari Tsushin Inc. | 185,00EUR | 24.06. | -2,11 | -4,00 | 252,00 | 183,00 | ||
| IDT Corp. | 48,60EUR | 19:26 | +0,12 | +0,06 | 60,35 | 39,40 | 2.187,00 | |
| KDDI Corp. | 14,42EUR | 15:46 | -0,86 | -0,13 | 15,51 | 12,80 | 19.697,72 | |
| Kon. KPN N.V. | 4,379EUR | 20:39 | -1,49 | -0,066 | 4,972 | 3,752 | 11.008,81 | |
| KT Corp. | 16,00EUR | 15:35 | -0,64 | -0,10 | 20,60 | 15,10 | 480,00 | |
| LS telcom AG | 3,940EUR | 17:05 | -7,88 | -0,320 | 4,720 | 3,340 | 11.035,94 | |
| Magyar Telekom Telecommun.PLC | 7,550EUR | 22:03 | -1,05 | -0,080 | 7,930 | 4,140 | 7.550,00 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:02 | -4,00 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 22:10 | -0,68 | -0,060 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 77,50EUR | 15:47 | +0,66 | +0,50 | 13.640,00 | |||
| Mobilezone Holding AG | 15,18EUR | 14:41 | -0,26 | -0,04 | 17,28 | 10,88 | 15,18 | |
| MTN Group Ltd. | 12,40EUR | 19:00 | +2,56 | +0,30 | 12,50 | 6,45 | 1.450,80 | |
| mVISE AG | 7,650EUR | 24.06. | 8,780 | 0,442 | ||||
| Nfon | 3,450EUR | 20:47 | -1,24 | -0,040 | 7,600 | 2,990 | 1.117,80 | |
| NOS, SGPS, S.A. | 5,190EUR | 17:52 | -0,19 | -0,010 | 5,905 | 3,505 | 6.586,11 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7800EUR | 19:35 | -1,27 | -0,0100 | 0,9710 | 0,7650 | 1.371,24 | |
| NTT Inc. | 19,40EUR | 08:02 | -0,52 | -0,10 | 24,00 | 19,20 | ||
| OHB SE | 315,50EUR | 21:51 | -14,86 | -55,00 | 688,00 | 64,00 | 3.225.356,50 | |
| Orange Belgium S.A. | 21,50EUR | 24.06. | 21,90 | 16,70 | 21,50 | |||
| Orange Polska SA | 3,337EUR | 22:03 | -0,15 | -0,005 | 3,874 | 1,811 | ||
| Orange S.A. | 17,03EUR | 21:31 | +1,16 | +0,20 | 18,83 | 12,68 | 296.933,02 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 21:59 | -0,66 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6295EUR | 16:33 | -1,16 | -0,0070 | 0,6955 | 0,5515 | 654,05 | |
| PHarol, SGPS S.A. | 0,0726EUR | 24.06. | +3,94 | +0,0028 | 0,0862 | 0,0586 | ||
| Proximus | 6,100EUR | 18:26 | -0,41 | -0,025 | 8,960 | 6,050 | 6.191,50 | |
| Richardson Electronics Ltd | 15,76EUR | 24.06. | +2,74 | +0,42 | 17,00 | 8,00 | ||
| Safran | 342,80EUR | 21:42 | +1,18 | +4,00 | 353,00 | 262,80 | 560.135,20 | |
| Silicon Laboratories Inc. | 196,00EUR | 24.06. | -0,53 | -1,00 | 196,00 | 106,00 | 11.760,00 | |
| Spark New Zealand Ltd. | 0,8990EUR | 22:14 | +4,05 | +0,0350 | 1,4500 | 0,4760 | 899,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 693,00EUR | 18:21 | 813,50 | 582,50 | 9.702,00 | |||
| T-Mobile US Inc. | 160,18EUR | 21:29 | -0,29 | -0,46 | 224,65 | 149,84 | 178.440,52 | |
| Tele Columbus | 0,5000EUR | 15:00 | 0,9300 | 0,3600 | 231,50 | |||
| Telecom Argentina S.A. | 11,30EUR | 20:27 | 14,50 | 5,50 | 34.849,20 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,956EUR | 19:03 | +0,27 | +0,021 | 8,024 | 3,937 | 313.728,95 | |
| Telefonica Deutschland | 1,995EUR | 22:03 | -1,24 | -0,025 | 2,327 | 1,748 | ||
| Telefonica | 3,694EUR | 19:50 | +0,08 | +0,003 | 4,899 | 3,232 | 113.690,24 | |
| Telekom Austria AG | 10,16EUR | 20:00 | +1,91 | +0,19 | 10,30 | 8,51 | 44.246,80 | |
| Telenor ASA | 12,81EUR | 19:46 | -0,70 | -0,09 | 15,89 | 11,96 | 79.511,67 | |
| Telenor ASA | 12,60EUR | 21:59 | ||||||
| Telia Company AB | 4,387EUR | 13:58 | -0,27 | -0,012 | 4,771 | 2,930 | 245,67 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 24.06. | 19,60 | 11,70 | 8.820,00 | |||
| Telkom SA SOC Ltd. | 3,060EUR | 16:49 | +1,32 | +0,040 | 3,500 | 2,200 | ||
| Telstra | 3,177EUR | 17:57 | +1,12 | +0,034 | 3,439 | 2,450 | 6,35 | |
| TELUS Corp. | 9,826EUR | 22:12 | -1,28 | -0,127 | 14,500 | 8,929 | 9,83 | |
| Tencent | 47,34EUR | 21:58 | -2,28 | -1,10 | 75,00 | 46,26 | 925.070,94 | |
| Turkcell Iletisim Hizmetl. AS | 5,250EUR | 15:31 | 6,000 | 4,580 | 829,50 | |||
| Vantage Towers AG | 38,60EUR | 20:51 | 39,00 | 33,00 | 11.734,40 | |||
| Verizon | 40,55EUR | 21:58 | +0,55 | +0,22 | 45,07 | 32,55 | 445.725,60 | |
| Viasat Inc. | 52,29EUR | 21:18 | -3,52 | -1,92 | 76,95 | 11,97 | 54.224,73 | |
| Vivendi | 2,176EUR | 16:04 | +2,35 | +0,050 | 3,577 | 1,660 | 648,45 | |
| Vodafone | 1,218EUR | 21:54 | +0,21 | +0,003 | 1,410 | 0,889 | 401.794,48 | |
| YOC AG | 6,460EUR | 18:21 | -0,66 | -0,040 | 16,950 | 5,000 | 6.724,86 |