Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&126,80EUR06.02.+0,38+0,1027,3011,32283.195,60
3U Holding AG1,070EUR06.02.1,7741,03522.341,60
A2A S.p.A.2,546EUR06.02.+1,56+0,0392,7871,91640.127,51
ADTRAN Holdings Inc.8,418EUR06.02.+5,15+0,40611,6005,86844.960,54
Advanced Inf.Serv.(ADVANC) PCL9,600EUR06.02.+0,52+0,0509,9506,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.145,34EUR06.02.-0,47-0,68210,70142,8660.316,10
Array Digital Infrastructure42,40EUR06.02.+0,49+0,2066,5040,00
AT & T Inc.22,97EUR06.02.-0,91-0,2126,5819,05927.740,07
ATN International Inc.21,60EUR06.02.-0,92-0,2022,205,20
Axtel S.A.B. DE C.V.0,1180EUR06.02.+2,61+0,00300,14200,0010
BlackBerry Ltd.2,936EUR06.02.+2,01+0,0575,9982,40025.358,23
Bouygues S.A.48,43EUR06.02.+4,58+2,1248,6431,20126.838,17
BT Group PLC2,400EUR06.02.+1,71+0,0402,5601,729115.636,80
Cellcom Israel Ltd IS-,019,900EUR06.02.-0,50-0,05010,8004,700
China Telecom H YC 10,5150EUR06.02.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR06.02.+3,18+0,02500,83000,8300
CITIC Ltd.1,365EUR06.02.+2,70+0,0351,4420,94217.738,50
Comcast Corp.26,52EUR06.02.+1,67+0,4435,1822,40192.614,76
Dt. Telekom30,310EUR06.02.-0,95-0,29035,90025,99013.482.918,54
Deutsche Telekom AG30,00EUR06.02.-0,66-0,2035,6025,40270,00
ecotel communication ag10,90EUR06.02.-3,54-0,4015,5010,508.294,90
EDP S.A.4,330EUR06.02.+1,69+0,0724,4962,88076.641,00
Elisa Oyj41,54EUR06.02.+1,86+0,7648,7434,5062.642,32
Endesa S.A.31,77EUR06.02.+1,50+0,4732,5420,60253.524,60
freenet AG31,98EUR06.02.+1,59+0,5037,6426,124.922.905,26
Funkwerk AG30,70EUR06.02.-2,54-0,8039,0020,303.991,00
Furukawa Electric Co. Ltd.78,50EUR06.02.+4,58+3,5088,0023,60
GlobalStar Inc.49,00EUR06.02.+6,14+2,8064,0015,7087.416,00
Hellenic Telecomm. Organ. S.A.16,08EUR06.02.-0,12-0,0218,2013,9919.344,24
Hikari Tsushin Inc.226,00EUR06.02.+3,54+8,00264,00212,003.390,00
IDT Corp.40,72EUR06.02.-0,64-0,2661,5039,407.818,24
KDDI Corp.13,43EUR06.02.-11,38-1,6916,6513,1850.075,25
Kon. KPN N.V.4,489EUR06.02.+1,45+0,0644,4893,449130.589,50
KT Corp.17,80EUR06.02.+1,13+0,2018,3015,20
LS telcom AG3,820EUR06.02.8,4502,9407.850,10
Magyar Telekom Telecommun.PLC5,210EUR06.02.+1,56+0,0805,4203,2004.834,88
Magyar Telekom Telecommun.PLC5,100EUR06.02.+4,08+0,20025,2004,9004.207,50
Maroc Telecom9,550EUR06.02.+2,69+0,25011,6006,800
Millicom Intl Cellular S.A.55,50EUR06.02.+1,83+1,00
Mobilezone Holding AG16,00EUR06.02.+1,65+0,261.200,00
MTN Group Ltd.9,950EUR06.02.+5,49+0,5009,9504,6603.552,15
mVISE AG8,250EUR06.02.+2,56+0,2008,7800,4421.732,50
Nfon3,860EUR06.02.8,2503,360772,00
NOS, SGPS, S.A.4,610EUR06.02.+1,55+0,0704,6453,49524.230,16
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8329EUR06.02.+2,05+0,01670,97990,800118.969,30
NTT Inc.21,00EUR06.02.24,0021,00
OHB SE260,00EUR06.02.+5,81+14,00365,0056,201.575.860,00
Orange Belgium S.A.19,30EUR06.02.+1,83+0,3519,4514,8077,20
Orange Polska SA2,740EUR06.02.+2,28+0,0612,7851,750
Orange S.A.16,48EUR06.02.+0,40+0,0716,7710,47402.121,80
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR06.02.-2,99-0,01000,35400,2160
PCCW Ltd.0,6430EUR06.02.+4,79+0,03000,67950,5040597,99
PHarol, SGPS S.A.0,0658EUR06.02.+1,26+0,00080,12550,039049,35
Proximus8,005EUR06.02.+2,56+0,2008,9605,14010.862,79
Richardson Electronics Ltd9,900EUR06.02.+4,34+0,39513,0906,970
Safran308,00EUR06.02.+2,36+7,10331,00192,45331.100,00
Silicon Laboratories Inc.176,00EUR06.02.+0,58+1,00177,0079,505.280,00
Spark New Zealand Ltd.1,130EUR06.02.-0,88-0,0101,6600,9207.910,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG721,50EUR06.02.+0,56+4,0012.987,00
T-Mobile US Inc.166,98EUR06.02.-2,08-3,54265,00153,00323.273,28
Tele Columbus0,8500EUR06.02.0,93000,2900127,50
Telecom Argentina S.A.9,800EUR06.02.+4,71+0,45012,0005,50014.964,60
Telecom Italia0,6020EUR06.02.+2,73+0,01580,60680,247353.565,36
Telecom Italia S.p.A.0,7050EUR06.02.+2,63+0,01800,70500,293613.218,75
Telefonica Deutschland2,015EUR06.02.+0,70+0,0142,3271,748137,02
Telefonica3,638EUR06.02.-0,39-0,0144,8993,232375.961,83
Telekom Austria AG9,440EUR06.02.+1,72+0,16010,1407,87053.015,04
Telenor ASA15,08EUR06.02.+9,33+1,2815,2011,20510.035,76
Telenor ASA15,00EUR06.02.+9,49+1,30
Telia Company AB4,055EUR06.02.+0,20+0,0084,1202,93018.916,58
Telkom Indonesia (Pers.)Tbk,PT16,70EUR06.02.+2,99+0,5019,6012,20
Telkom SA SOC Ltd.2,960EUR06.02.+3,50+0,1003,2801,330
Telstra2,908EUR06.02.-0,04-0,0012,9472,2504.344,55
TELUS Corp.11,90EUR06.02.-0,83-0,1015,009,85
Tencent59,82EUR06.02.75,0048,011.603.834,02
Turkcell Iletisim Hizmetl. AS5,550EUR06.02.-1,79-0,1007,4004,5805,55
Vantage Towers AG38,00EUR06.02.+0,53+0,2039,0035,00152,00
Verizon39,14EUR06.02.-1,72-0,6943,6832,552.927.806,76
Viasat Inc.35,00EUR06.02.+11,54+3,6140,896,738.295,00
Vivendi2,215EUR06.02.-0,98-0,0223,5772,17691.094,09
Vodafone1,277EUR06.02.+2,62+0,0331,3480,724778.328,00
YOC AG7,000EUR06.02.-2,31-0,16019,1006,50033.915,00