85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 18:35 | +0,62 | +0,15 | 27,30 | 13,64 | 111.029,60 | |
| 3U Holding AG | 1,015EUR | 20:13 | 1,750 | 0,980 | 28.095,20 | |||
| A2A S.p.A. | 2,520EUR | 18:55 | -0,36 | -0,009 | 2,787 | 1,916 | 44.382,24 | |
| ADTRAN Holdings Inc. | 11,85EUR | 21:19 | +3,56 | +0,40 | 11,93 | 5,87 | 183.694,15 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 22:00 | +0,53 | +0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,00EUR | 21:55 | +0,57 | +0,85 | 201,05 | 142,46 | 45.602,00 | |
| Array Digital Infrastructure | 40,20EUR | 22:25 | +1,46 | +0,60 | 66,50 | 40,00 | ||
| AT & T Inc. | 23,40EUR | 21:32 | -3,12 | -0,76 | 25,52 | 19,05 | 491.704,20 | |
| ATN International Inc. | 22,20EUR | 22:00 | +2,78 | +0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1040EUR | 22:20 | -0,95 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,066EUR | 20:11 | +0,81 | +0,024 | 4,590 | 2,521 | 7.502,50 | |
| Bouygues S.A. | 52,16EUR | 19:35 | +3,48 | +1,76 | 53,36 | 33,81 | 196.121,60 | |
| BT Group PLC | 2,549EUR | 17:49 | +0,80 | +0,020 | 2,580 | 1,740 | 74.634,72 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:22 | +3,24 | +0,300 | 12,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5150EUR | 07.04. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 07.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,317EUR | 16:47 | +3,87 | +0,050 | 1,442 | 0,986 | 3.979,97 | |
| Comcast Corp. | 23,83EUR | 21:06 | -0,46 | -0,11 | 31,96 | 22,40 | 67.701,03 | |
| Dt. Telekom | 31,300EUR | 21:59 | +1,46 | +0,450 | 34,410 | 25,990 | 20.237.390,60 | |
| Deutsche Telekom AG | 30,90EUR | 22:42 | +1,31 | +0,40 | 34,60 | 25,40 | 4.820,40 | |
| ecotel communication ag | 6,900EUR | 17:40 | -2,26 | -0,150 | 15,500 | 6,150 | 6.617,10 | |
| EDP S.A. | 4,640EUR | 21:50 | -0,94 | -0,044 | 4,780 | 2,880 | 355.312,64 | |
| Elisa Oyj | 42,34EUR | 18:40 | -0,14 | -0,06 | 48,74 | 34,50 | 14.480,28 | |
| Endesa S.A. | 37,69EUR | 20:46 | -0,13 | -0,05 | 39,22 | 22,94 | 193.312,01 | |
| freenet AG | 27,62EUR | 21:57 | +2,00 | +0,54 | 37,64 | 25,32 | 3.653.325,02 | |
| Funkwerk AG | 33,20EUR | 22:42 | +0,76 | +0,25 | 39,00 | 21,90 | 13.645,20 | |
| Furukawa Electric Co. Ltd. | 239,00EUR | 21:24 | +22,19 | +43,40 | 243,00 | 26,20 | 242.107,00 | |
| GlobalStar Inc. | 64,00EUR | 21:17 | +0,95 | +0,60 | 70,50 | 15,70 | 14.528,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,00EUR | 08:42 | +2,97 | +0,51 | 18,20 | 14,69 | 4.230,00 | |
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | +0,91 | +2,00 | 264,00 | 216,00 | ||
| IDT Corp. | 42,00EUR | 22:25 | +0,67 | +0,28 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,72EUR | 12:34 | +0,31 | +0,05 | 16,65 | 12,80 | 15.014,40 | |
| Kon. KPN N.V. | 4,809EUR | 20:56 | -1,05 | -0,051 | 4,972 | 3,745 | 192.441,75 | |
| KT Corp. | 18,10EUR | 22:25 | +2,17 | +0,40 | 20,60 | 15,20 | ||
| LS telcom AG | 3,380EUR | 16:36 | -0,30 | -0,010 | 5,850 | 3,340 | 696,28 | |
| Magyar Telekom Telecommun.PLC | 5,885EUR | 21:59 | +2,97 | +0,170 | 6,050 | 3,455 | 17,66 | |
| Magyar Telekom Telecommun.PLC | 5,400EUR | 08:02 | +5,50 | +0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,100EUR | 22:42 | +3,41 | +0,300 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,00EUR | 21:07 | -1,45 | -1,00 | 253.713,00 | |||
| Mobilezone Holding AG | 16,42EUR | 13:10 | +0,73 | +0,12 | 10.065,46 | |||
| MTN Group Ltd. | 10,20EUR | 16:08 | +5,21 | +0,50 | 11,30 | 4,66 | 3.488,40 | |
| mVISE AG | 7,000EUR | 16:58 | +2,21 | +0,150 | 8,780 | 0,442 | 13.398,00 | |
| Nfon | 3,500EUR | 16:10 | +4,28 | +0,140 | 7,600 | 3,140 | 4.361,00 | |
| NOS, SGPS, S.A. | 5,580EUR | 20:32 | -0,89 | -0,050 | 5,905 | 3,505 | 85.273,56 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8450EUR | 17:27 | 0,9799 | 0,8101 | 5.574,47 | |||
| NTT Inc. | 20,60EUR | 08:02 | 24,40 | 20,00 | ||||
| OHB SE | 286,50EUR | 21:57 | +2,33 | +6,50 | 365,00 | 62,60 | 1.039.995,00 | |
| Orange Belgium S.A. | 20,50EUR | 18:51 | -0,97 | -0,20 | 21,50 | 15,00 | 4.182,00 | |
| Orange Polska SA | 3,177EUR | 22:06 | -2,40 | -0,078 | 3,398 | 1,811 | ||
| Orange S.A. | 18,03EUR | 21:50 | -0,64 | -0,12 | 18,56 | 11,51 | 1.217.787,03 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 21:59 | +1,23 | +0,0040 | 0,3680 | 0,2340 | ||
| PCCW Ltd. | 0,6385EUR | 21:27 | -1,72 | -0,0110 | 0,6845 | 0,5040 | 2.508,67 | |
| PHarol, SGPS S.A. | 0,0782EUR | 09:15 | +0,13 | +0,0001 | 0,0862 | 0,0454 | 5.865,00 | |
| Proximus | 7,115EUR | 18:13 | -0,21 | -0,015 | 8,960 | 6,315 | 101.310,49 | |
| Richardson Electronics Ltd | 10,26EUR | 19:53 | +1,89 | +0,18 | 12,80 | 6,97 | 8.208,00 | |
| Safran | 312,10EUR | 21:48 | +8,91 | +25,50 | 353,00 | 195,70 | 1.012.140,30 | |
| Silicon Laboratories Inc. | 179,00EUR | 22:25 | -0,56 | -1,00 | 180,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,063EUR | 21:59 | +0,57 | +0,006 | 1,450 | 0,930 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 731,50EUR | 20:13 | -0,48 | -3,50 | 152.152,00 | |||
| T-Mobile US Inc. | 169,26EUR | 21:56 | -2,08 | -3,58 | 237,25 | 153,00 | 490.854,00 | |
| Tele Columbus | 0,8400EUR | 19:30 | 0,9300 | 0,3300 | 462,00 | |||
| Telecom Argentina S.A. | 9,900EUR | 16:37 | +2,06 | +0,200 | 11,700 | 5,500 | 99,00 | |
| Telecom Italia | 0,6328EUR | 21:01 | -0,63 | -0,0040 | 0,6704 | 0,2711 | 154.803,13 | |
| Telecom Italia S.p.A. | 0,7460EUR | 15:11 | +0,62 | +0,0046 | 0,7872 | 0,3180 | 10.564,11 | |
| Telefonica Deutschland | 2,130EUR | 17:28 | +0,47 | +0,010 | 2,327 | 1,748 | 532,50 | |
| Telefonica | 3,925EUR | 20:36 | +2,18 | +0,084 | 4,899 | 3,232 | 897.027,35 | |
| Telekom Austria AG | 9,420EUR | 19:13 | -0,21 | -0,020 | 10,140 | 7,880 | 54.428,76 | |
| Telenor ASA | 15,24EUR | 17:33 | -0,59 | -0,09 | 15,89 | 11,20 | 31.363,92 | |
| Telenor ASA | 15,00EUR | 20:13 | +0,67 | +0,10 | ||||
| Telia Company AB | 4,500EUR | 20:20 | +0,49 | +0,022 | 4,573 | 2,930 | 107.131,50 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,30EUR | 22:25 | +1,90 | +0,30 | 19,60 | 12,30 | ||
| Telkom SA SOC Ltd. | 3,180EUR | 22:06 | +7,43 | +0,220 | 3,500 | 1,480 | ||
| Telstra | 3,190EUR | 07:31 | -0,81 | -0,026 | 3,295 | 2,320 | 3,19 | |
| TELUS Corp. | 10,86EUR | 22:47 | +0,13 | +0,01 | 14,70 | 9,72 | ||
| Tencent | 55,41EUR | 21:57 | +3,18 | +1,71 | 75,00 | 48,01 | 1.459.554,81 | |
| Turkcell Iletisim Hizmetl. AS | 5,300EUR | 22:25 | +2,94 | +0,150 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,00EUR | 08:45 | 39,00 | 33,20 | 228,00 | |||
| Verizon | 41,00EUR | 21:39 | -1,95 | -0,82 | 45,07 | 32,55 | 1.678.704,00 | |
| Viasat Inc. | 48,10EUR | 19:24 | +4,00 | +1,84 | 50,00 | 6,73 | 36.696,49 | |
| Vivendi | 2,072EUR | 19:44 | +2,99 | +0,060 | 3,577 | 1,660 | 50.003,58 | |
| Vodafone | 1,347EUR | 21:53 | +2,47 | +0,033 | 1,382 | 0,724 | 448.533,49 | |
| YOC AG | 5,100EUR | 16:15 | -0,81 | -0,040 | 16,950 | 5,000 | 1.703,40 |