85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,82EUR | 19:11 | +0,41 | +0,08 | 27,30 | 18,16 | 4.955,00 | |
| 3U Holding AG | 1,040EUR | 20:57 | +2,46 | +0,025 | 1,750 | 0,980 | 260,00 | |
| A2A S.p.A. | 2,303EUR | 15:15 | -1,62 | -0,038 | 2,787 | 2,075 | 17.362,32 | |
| ADTRAN Holdings Inc. | 11,87EUR | 19:51 | +5,02 | +0,56 | 17,20 | 6,17 | 70.875,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,750EUR | 16:50 | +1,04 | +0,100 | 11,100 | 7,200 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 144,60EUR | 20:34 | -0,03 | -0,05 | 199,38 | 140,30 | 59.575,20 | |
| Array Digital Infrastructure | 30,20EUR | 22:25 | 66,50 | 30,20 | ||||
| AT & T Inc. | 18,37EUR | 21:55 | -0,30 | -0,06 | 25,52 | 17,41 | 433.883,64 | |
| ATN International Inc. | 20,20EUR | 22:56 | -4,72 | -1,00 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1230EUR | 21:59 | +0,82 | +0,0010 | 0,1420 | 0,0340 | ||
| BlackBerry Ltd. | 9,960EUR | 21:57 | +3,12 | +0,300 | 11,940 | 2,719 | 136.382,28 | |
| Bouygues S.A. | 46,92EUR | 19:03 | +0,43 | +0,20 | 53,44 | 35,47 | 7.788,72 | |
| BT Group PLC | 2,227EUR | 21:02 | -0,81 | -0,018 | 2,795 | 1,980 | 34.275,76 | |
| Cellcom Israel Ltd IS-,01 | 9,050EUR | 22:56 | -1,12 | -0,100 | 12,700 | 6,900 | ||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,240EUR | 19:07 | -0,54 | -0,007 | 1,549 | 1,161 | 3.764,36 | |
| Comcast Corp. | 20,22EUR | 19:51 | +0,64 | +0,13 | 30,84 | 19,36 | 71.884,54 | |
| Dt. Telekom | 25,290EUR | 21:56 | -0,98 | -0,250 | 34,350 | 23,540 | 10.613.909,52 | |
| Deutsche Telekom AG | 24,80EUR | 23:00 | -0,80 | -0,20 | 34,20 | 19,10 | 4.984,80 | |
| ecotel communication ag | 7,000EUR | 13:43 | -0,72 | -0,050 | 15,500 | 6,150 | 910,00 | |
| EDP S.A. | 4,401EUR | 20:28 | -2,53 | -0,114 | 4,805 | 3,620 | 291.020,53 | |
| Elisa Oyj | 35,72EUR | 17:30 | +0,11 | +0,04 | 47,10 | 34,50 | 14.037,96 | |
| Endesa S.A. | 38,75EUR | 20:11 | +0,81 | +0,31 | 40,31 | 24,63 | 55.916,25 | |
| freenet AG | 23,24EUR | 21:57 | -0,51 | -0,12 | 33,90 | 22,24 | 1.294.723,64 | |
| Funkwerk AG | 36,80EUR | 22:54 | +0,27 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,00EUR | 20:31 | +2,43 | +0,47 | 33,06 | 3,98 | 245.200,00 | |
| GlobalStar Inc. | 69,80EUR | 20:09 | +0,29 | +0,20 | 75,00 | 19,70 | 7.887,40 | |
| Hellenic Telecomm. Organ. S.A. | 18,87EUR | 15:46 | -1,05 | -0,20 | 20,14 | 15,01 | 21.813,72 | |
| Hikari Tsushin Inc. | 197,00EUR | 22:25 | +1,01 | +2,00 | 252,00 | 183,00 | ||
| IDT Corp. | 52,35EUR | 22:25 | 58,55 | 39,40 | 52,35 | |||
| KDDI Corp. | 15,21EUR | 19:02 | -0,99 | -0,15 | 15,51 | 12,80 | 12.015,90 | |
| Kon. KPN N.V. | 4,232EUR | 20:55 | -1,86 | -0,080 | 4,972 | 3,752 | 17.393,52 | |
| KT Corp. | 16,20EUR | 11:37 | +1,89 | +0,30 | 20,60 | 15,10 | 162,00 | |
| LS telcom AG | 4,020EUR | 22:25 | 4,580 | 3,340 | ||||
| Magyar Telekom Telecommun.PLC | 7,370EUR | 22:19 | -0,14 | -0,010 | 7,930 | 4,140 | 1.127,61 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 22:56 | +0,69 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,660EUR | 22:43 | +2,36 | +0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 16:39 | 14.784,00 | |||||
| Mobilezone Holding AG | 15,44EUR | 08:31 | -0,13 | -0,02 | 17,28 | 10,88 | 30,88 | |
| MTN Group Ltd. | 11,70EUR | 22:25 | +6,31 | +0,70 | 12,70 | 6,60 | ||
| mVISE AG | 7,650EUR | 22:25 | -0,67 | -0,050 | 8,780 | 0,442 | ||
| Nfon | 3,820EUR | 17:00 | -0,83 | -0,030 | 7,600 | 2,990 | 5.810,22 | |
| NOS, SGPS, S.A. | 4,902EUR | 20:26 | -0,65 | -0,032 | 5,905 | 3,505 | 12.357,94 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8100EUR | 20:08 | +3,25 | +0,0250 | 0,9710 | 0,7650 | 36.582,84 | |
| NTT Inc. | 19,70EUR | 08:00 | -0,50 | -0,10 | 24,00 | 19,10 | ||
| OHB SE | 278,00EUR | 21:53 | -1,62 | -4,50 | 674,77 | 62,77 | 998.020,00 | |
| Orange Belgium S.A. | 21,50EUR | 21:03 | -0,93 | -0,20 | 21,90 | 17,05 | 21,50 | |
| Orange Polska SA | 3,142EUR | 22:19 | -1,90 | -0,061 | 3,874 | 1,811 | ||
| Orange S.A. | 15,90EUR | 21:24 | -1,09 | -0,18 | 18,83 | 12,88 | 79.681,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5955EUR | 21:37 | +0,08 | +0,0005 | 0,6955 | 0,5515 | 432,33 | |
| Pharol S.A. | 0,0840EUR | 13:25 | +8,93 | +0,0069 | 0,0862 | 0,0586 | 3.723,97 | |
| Proximus | 5,860EUR | 17:46 | -1,10 | -0,065 | 8,960 | 5,735 | 5.508,40 | |
| Richardson Electronics Ltd | 14,62EUR | 22:25 | +2,36 | +0,34 | 17,00 | 8,00 | ||
| Safran | 341,20EUR | 20:44 | +2,16 | +7,20 | 360,70 | 262,80 | 437.759,60 | |
| Silicon Laboratories Inc. | 188,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9180EUR | 19:49 | -0,22 | -0,0020 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 663,50EUR | 18:33 | -1,49 | -10,00 | 813,50 | 582,50 | 44.454,50 | |
| T-Mobile US Inc. | 158,04EUR | 21:16 | +0,69 | +1,08 | 224,65 | 145,32 | 428.130,36 | |
| Tele Columbus | 0,5000EUR | 08:16 | +2,00 | +0,0100 | 0,9300 | 0,3600 | ||
| Telecom Argentina S.A. | 11,30EUR | 21:50 | +0,89 | +0,10 | 14,50 | 5,50 | 3.390,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,985EUR | 14:15 | -1,22 | -0,099 | 8,173 | 3,937 | 5.853,01 | |
| Telefonica Deutschland | 1,925EUR | 22:54 | -2,78 | -0,055 | 2,278 | 1,748 | 19,25 | |
| Telefonica | 3,452EUR | 20:18 | -2,36 | -0,083 | 4,899 | 3,232 | 194.105,96 | |
| Telekom Austria AG | 9,850EUR | 21:54 | -0,20 | -0,020 | 10,300 | 8,510 | 12.351,90 | |
| Telenor ASA | 12,91EUR | 13:38 | +0,47 | +0,06 | 15,89 | 11,96 | 22.243,93 | |
| Telenor ASA | 12,70EUR | 22:00 | ||||||
| Telia Company AB | 4,130EUR | 20:20 | +0,19 | +0,008 | 4,771 | 2,930 | 13.682,69 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 22:25 | 19,60 | 11,60 | ||||
| Telkom SA SOC Ltd. | 2,980EUR | 20:07 | +6,43 | +0,180 | 3,500 | 2,200 | ||
| Telstra | 2,944EUR | 22:25 | +0,92 | +0,027 | 3,439 | 2,450 | ||
| TELUS Corp. | 9,155EUR | 22:55 | +0,38 | +0,035 | 14,500 | 8,361 | ||
| Tencent | 52,60EUR | 21:52 | -2,41 | -1,29 | 75,00 | 45,99 | 1.159.777,40 | |
| Turkcell Iletisim Hizmetl. AS | 4,980EUR | 19:47 | -0,41 | -0,020 | 6,000 | 4,580 | 149,40 | |
| Vantage Towers AG | 38,55EUR | 09:34 | 39,00 | 33,00 | 269,85 | |||
| Verizon | 36,89EUR | 21:24 | -0,59 | -0,22 | 45,07 | 32,55 | 1.213.496,55 | |
| Viasat Inc. | 61,50EUR | 21:33 | -4,89 | -3,15 | 80,00 | 12,15 | 74.169,00 | |
| Vivendi | 1,944EUR | 17:35 | +0,36 | +0,007 | 3,577 | 1,660 | 97.102,80 | |
| Vodafone | 1,144EUR | 21:40 | +0,09 | +0,001 | 1,410 | 0,916 | 136.475,77 | |
| YOC AG | 6,000EUR | 17:29 | +2,41 | +0,140 | 16,950 | 5,000 | 17.700,00 |