Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,22EUR15:56-1,44-0,2827,3018,3474.285,30
3U Holding AG0,9960EUR15:50+0,43+0,00401,64500,914053.222,26
A2A S.p.A.2,311EUR16:05+0,22+0,0052,7872,0755.252,90
ADTRAN Holdings Inc.7,804EUR15:31+1,17+0,08917,2006,17270.594,98
Advanced Inf.Serv.(ADVANC) PCL9,550EUR15:2011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.147,10EUR15:35-1,20-1,80185,70140,3053.544,40
Array Digital Infrastructure30,20EUR03.08.66,5030,20
AT & T Inc.20,09EUR16:05-2,03-0,4225,5217,41601.244,48
ATN International Inc.21,00EUR15:4425,805,20
Axtel S.A.B. DE C.V.0,1230EUR15:50+1,65+0,00200,14200,0340
BlackBerry Ltd.7,665EUR15:50+3,13+0,23011,9402,71918.794,58
Bouygues S.A.49,46EUR15:58+0,51+0,2553,4435,477.072,78
BT Group PLC2,427EUR13:30-0,59-0,0142,7951,9801.407,66
Cellcom Israel Ltd IS-,019,250EUR03.08.-1,62-0,15012,7006,950
China Telecom H YC 10,5150EUR03.08.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR03.08.-1,27-0,01000,78000,7800
CITIC Ltd.1,306EUR09:30-1,49-0,0201,5491,1661.569,81
Comcast Corp.21,41EUR15:53-0,05-0,0129,7318,8130.038,23
Dt. Telekom27,730EUR16:08-1,14-0,32034,35023,54011.103.979,36
Deutsche Telekom AG27,20EUR16:05-1,45-0,4034,2019,1027,20
ecotel communication ag7,200EUR13:46+2,21+0,15015,5006,1501.440,00
EDP S.A.4,445EUR16:06-0,87-0,0394,8053,62011.210,29
Elisa Oyj34,92EUR11:06-0,46-0,1647,1034,0457.268,80
Endesa S.A.41,84EUR15:55-1,83-0,7842,9125,2628.032,80
freenet AG24,30EUR16:07-0,57-0,1433,9022,24883.183,50
Funkwerk AG38,60EUR12:0542,8527,65
Furukawa Electric Co. Ltd.20,50EUR15:46+17,00+2,9833,064,62138.990,00
GlobalStar Inc.73,00EUR10:56-0,55-0,4075,0021,20438,00
Hellenic Telecomm. Organ. S.A.20,40EUR11:57+1,15+0,2320,4015,502.060,40
Hikari Tsushin Inc.212,00EUR09:31+0,94+2,00252,00183,00212,00
IDT Corp.56,40EUR03.08.+0,09+0,0559,1039,40
KDDI Corp.15,50EUR11:15-1,13-0,1816,8812,8030.008,00
Kon. KPN N.V.4,083EUR16:00-0,66-0,0274,9723,75219.937,29
KT Corp.15,90EUR15:09+2,53+0,4020,6015,1047,70
LS telcom AG3,710EUR15:57+0,54+0,0204,3003,3404.003,09
Magyar Telekom Telecommun.PLC7,570EUR16:09+1,47+0,1107,9304,1551.514,00
Magyar Telekom Telecommun.PLC7,150EUR08:02+2,04+0,15025,2004,560
Maroc Telecom8,860EUR09:00+3,99+0,34011,6007,140
Millicom Intl Cellular S.A.81,00EUR09:10-0,62-0,502.592,00
Mobilezone Holding AG15,26EUR03.08.-0,79-0,1217,2810,8813.734,00
MTN Group Ltd.11,10EUR15:46+0,93+0,1012,706,608.114,10
mVISE AG7,750EUR03.08.+1,27+0,1008,7800,442
Nfon3,520EUR03.08.+7,93+0,2607,6002,9904.579,52
NOS, SGPS, S.A.4,832EUR15:16-0,45-0,0225,9053,595459,04
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8200EUR13:42-1,79-0,01500,97100,7650728,16
NTT Inc.21,00EUR08:20-1,92-0,4023,6019,80
OHB SE248,00EUR16:05+7,13+16,50674,7762,77597.928,00
Orange Belgium S.A.22,20EUR13:3322,4018,0015.340,20
Orange Polska SA3,596EUR16:05+1,96+0,0693,8741,811
Orange S.A.16,49EUR16:07-0,75-0,1318,8313,01264.862,38
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR11:05-2,50-0,00800,37600,2380
PCCW Ltd.0,6280EUR15:52-2,03-0,01300,69550,55153.529,36
Pharol S.A.0,0900EUR14:59+2,77+0,00240,09170,05861,08
Proximus6,305EUR15:42-1,40-0,0908,5455,73512.925,25
Richardson Electronics Ltd17,02EUR15:46+1,65+0,2820,008,021.310,54
Safran356,70EUR15:59+1,68+5,90360,70262,80369.184,50
Silicon Laboratories Inc.193,00EUR03.08.+0,53+1,00196,00106,00
Spark New Zealand Ltd.0,9710EUR15:35-1,72-0,01701,36000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG668,00EUR15:46+0,15+1,00813,50582,508.016,00
T-Mobile US Inc.151,64EUR16:05-1,43-2,20224,65145,32361.206,48
Tele Columbus0,4700EUR08:180,93000,3600
Telecom Argentina S.A.12,10EUR12:31-0,84-0,1014,505,505.251,40
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,593EUR14:58+1,57+0,1178,1733,967551.472,00
Telefonica Deutschland1,940EUR14:442,2201,74897,00
Telefonica3,669EUR15:26-0,16-0,0064,8993,23260.468,79
Telekom Austria AG10,02EUR15:52+0,40+0,0410,468,5121.943,80
Telenor ASA12,41EUR14:56-0,16-0,0215,8911,35156.874,81
Telenor ASA12,10EUR16:00+0,83+0,10
Telia Company AB4,033EUR12:04-0,20-0,0084,7713,0746.339,88
Telkom Indonesia (Pers.)Tbk,PT13,10EUR09:31+1,53+0,2019,6011,60301,30
Telkom SA SOC Ltd.2,860EUR15:52-1,38-0,0403,5002,200
Telstra3,134EUR11:13+1,44+0,0433,4392,45025,07
TELUS Corp.8,038EUR16:07-2,30-0,18914,5007,702
Tencent53,99EUR16:00-0,36-0,1975,0045,99592.540,25
Turkcell Iletisim Hizmetl. AS5,000EUR14:46+2,54+0,1206,0004,58011.490,00
Vantage Towers AG38,50EUR15:2340,2033,0010.780,00
Verizon40,11EUR16:07-2,26-0,9345,0732,55261.958,41
Viasat Inc.73,00EUR15:09+2,73+1,9380,0016,30107.529,00
Vivendi1,649EUR15:59+1,91+0,0313,2961,59927.953,85
Vodafone1,372EUR15:57+0,66+0,0091,4440,947185.702,94
YOC AG6,000EUR12:19+7,14+0,38015,5005,0006.642,00