85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,00EUR | 21:00 | +1,22 | +0,30 | 27,30 | 11,80 | 354.075,00 | |
| 3U Holding AG | 1,080EUR | 19:21 | +0,47 | +0,005 | 1,750 | 1,035 | 18.334,08 | |
| A2A S.p.A. | 2,371EUR | 19:45 | +0,04 | +0,001 | 2,787 | 1,916 | 69.273,51 | |
| ADTRAN Holdings Inc. | 8,712EUR | 18:14 | -0,41 | -0,036 | 9,324 | 5,868 | 5.941,58 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 18:23 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 156,66EUR | 20:45 | -1,16 | -1,82 | 210,70 | 142,46 | 41.671,56 | |
| Array Digital Infrastructure | 41,80EUR | 11.03. | 66,50 | 40,00 | 2.926,00 | |||
| AT & T Inc. | 23,75EUR | 21:00 | +1,39 | +0,33 | 26,49 | 19,05 | 248.116,25 | |
| ATN International Inc. | 21,00EUR | 21:00 | +2,94 | +0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1110EUR | 21:06 | -0,89 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,932EUR | 21:03 | -2,14 | -0,064 | 4,590 | 2,400 | 2.125,70 | |
| Bouygues S.A. | 49,28EUR | 20:11 | -0,18 | -0,09 | 53,36 | 33,49 | 60.811,52 | |
| BT Group PLC | 2,460EUR | 17:04 | +1,68 | +0,040 | 2,560 | 1,740 | 92.931,42 | |
| Cellcom Israel Ltd IS-,01 | 10,70EUR | 08:02 | -0,94 | -0,10 | 11,60 | 4,86 | ||
| China Telecom H YC 1 | 0,5300EUR | 11.03. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,224EUR | 19:30 | -1,09 | -0,014 | 1,442 | 0,942 | 15.891,19 | |
| Comcast Corp. | 26,27EUR | 20:37 | -0,82 | -0,22 | 35,09 | 22,40 | 72.505,20 | |
| Dt. Telekom | 32,690EUR | 21:05 | +0,25 | +0,080 | 34,660 | 25,990 | 10.234.879,41 | |
| Deutsche Telekom AG | 32,40EUR | 20:39 | 34,60 | 25,40 | 32,40 | |||
| ecotel communication ag | 9,300EUR | 17:20 | +1,11 | +0,100 | 15,500 | 8,300 | 93,00 | |
| EDP S.A. | 4,406EUR | 19:58 | +1,74 | +0,075 | 4,574 | 2,880 | 87.353,36 | |
| Elisa Oyj | 43,70EUR | 16:25 | +0,74 | +0,32 | 48,74 | 34,50 | 13.721,80 | |
| Endesa S.A. | 34,90EUR | 20:27 | +1,99 | +0,68 | 35,38 | 21,55 | 89.797,70 | |
| freenet AG | 27,18EUR | 21:02 | -0,66 | -0,18 | 37,64 | 26,12 | 4.190.802,66 | |
| Funkwerk AG | 29,50EUR | 17:28 | +2,79 | +0,80 | 39,00 | 21,30 | ||
| Furukawa Electric Co. Ltd. | 158,00EUR | 19:30 | -3,11 | -5,00 | 165,00 | 23,60 | 42.818,00 | |
| GlobalStar Inc. | 49,00EUR | 11.03. | +0,41 | +0,20 | 64,00 | 15,70 | 31.017,00 | |
| Hellenic Telecomm. Organ. S.A. | 17,05EUR | 16:10 | -2,32 | -0,40 | 18,20 | 13,99 | 4.194,30 | |
| Hikari Tsushin Inc. | 228,00EUR | 15:48 | 264,00 | 212,00 | 22.344,00 | |||
| IDT Corp. | 42,50EUR | 11.03. | -0,71 | -0,30 | 61,50 | 39,40 | 3.825,00 | |
| KDDI Corp. | 14,20EUR | 15:30 | -1,84 | -0,27 | 16,65 | 12,80 | 3.067,20 | |
| Kon. KPN N.V. | 4,756EUR | 20:16 | -0,19 | -0,009 | 4,850 | 3,668 | 63.773,20 | |
| KT Corp. | 19,10EUR | 11.03. | -0,53 | -0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,640EUR | 10:58 | 8,450 | 3,000 | 2.184,00 | |||
| Magyar Telekom Telecommun.PLC | 5,190EUR | 20:55 | -1,70 | -0,090 | 6,050 | 3,200 | 2.076,00 | |
| Magyar Telekom Telecommun.PLC | 5,150EUR | 08:01 | +0,99 | +0,050 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,150EUR | 18:50 | +1,11 | +0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 61,50EUR | 21:01 | ||||||
| Mobilezone Holding AG | 16,80EUR | 11.03. | +0,12 | +0,02 | 15.506,40 | |||
| MTN Group Ltd. | 9,200EUR | 16:34 | -2,63 | -0,250 | 11,300 | 4,660 | 63.967,60 | |
| mVISE AG | 6,750EUR | 14:21 | 8,780 | 0,442 | 202,50 | |||
| Nfon | 3,220EUR | 18:05 | 8,250 | 3,140 | 8.681,12 | |||
| NOS, SGPS, S.A. | 5,340EUR | 17:39 | +0,38 | +0,020 | 5,540 | 3,505 | 27.570,42 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8569EUR | 20:49 | +0,30 | +0,0025 | 0,9799 | 0,8101 | 12.121,71 | |
| NTT Inc. | 20,80EUR | 08:01 | 24,40 | 20,00 | ||||
| OHB SE | 256,00EUR | 20:58 | 365,00 | 61,20 | 546.816,00 | |||
| Orange Belgium S.A. | 19,90EUR | 12:31 | -0,51 | -0,10 | 20,00 | 14,80 | 79,60 | |
| Orange Polska SA | 2,960EUR | 20:55 | -3,20 | -0,098 | 3,398 | 1,811 | ||
| Orange S.A. | 17,01EUR | 20:58 | -0,09 | -0,02 | 18,22 | 10,50 | 283.811,85 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 20:58 | -3,13 | -0,0100 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6480EUR | 18:59 | +0,94 | +0,0060 | 0,6795 | 0,5040 | 559,87 | |
| PHarol, SGPS S.A. | 0,0720EUR | 11.03. | -1,66 | -0,0012 | 0,1255 | 0,0390 | 36,00 | |
| Proximus | 7,185EUR | 20:06 | -0,35 | -0,025 | 8,960 | 6,225 | 34.933,47 | |
| Richardson Electronics Ltd | 9,250EUR | 11.03. | -2,56 | -0,250 | 12,800 | 6,970 | ||
| Safran | 308,20EUR | 20:46 | -2,91 | -9,20 | 353,00 | 192,45 | 395.420,60 | |
| Silicon Laboratories Inc. | 172,00EUR | 11.03. | +0,58 | +1,00 | 177,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,140EUR | 07:28 | -0,87 | -0,010 | 1,450 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 786,50EUR | 20:14 | -0,63 | -5,00 | 14.943,50 | |||
| T-Mobile US Inc. | 185,74EUR | 20:54 | +0,90 | +1,66 | 252,00 | 153,00 | 212.486,56 | |
| Tele Columbus | 0,8500EUR | 11:26 | -4,65 | -0,0400 | 0,9300 | 0,3220 | 85,00 | |
| Telecom Argentina S.A. | 10,20EUR | 20:41 | -4,76 | -0,50 | 11,70 | 5,50 | 3.570,00 | |
| Telecom Italia | 0,5922EUR | 14:50 | +1,70 | +0,0100 | 0,6704 | 0,2711 | 15.474,19 | |
| Telecom Italia S.p.A. | 0,7064EUR | 11.03. | +1,45 | +0,0102 | 0,7872 | 0,3123 | ||
| Telefonica Deutschland | 2,095EUR | 17:28 | 2,327 | 1,748 | ||||
| Telefonica | 3,500EUR | 20:36 | -0,14 | -0,005 | 4,899 | 3,232 | 448.966,00 | |
| Telekom Austria AG | 9,300EUR | 17:37 | -0,76 | -0,070 | 10,140 | 7,870 | 13.159,50 | |
| Telenor ASA | 15,39EUR | 20:43 | +1,06 | +0,16 | 15,89 | 11,20 | 44.200,08 | |
| Telenor ASA | 15,10EUR | 21:00 | +0,67 | +0,10 | ||||
| Telia Company AB | 4,339EUR | 18:10 | -1,59 | -0,070 | 4,452 | 2,930 | 9.172,65 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,60EUR | 11.03. | -0,64 | -0,10 | 19,60 | 12,20 | 15.912,00 | |
| Telkom SA SOC Ltd. | 2,980EUR | 21:00 | -1,97 | -0,060 | 3,500 | 1,330 | 11,92 | |
| Telstra | 3,119EUR | 11.03. | -0,38 | -0,012 | 3,228 | 2,250 | 155,95 | |
| TELUS Corp. | 11,30EUR | 21:01 | -0,88 | -0,10 | 14,70 | 9,85 | 1.717,60 | |
| Tencent | 60,40EUR | 20:47 | -1,97 | -1,20 | 75,00 | 48,01 | 1.910.029,20 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 17:06 | +0,94 | +0,050 | 6,950 | 4,580 | 158,05 | |
| Vantage Towers AG | 38,20EUR | 10:30 | 39,00 | 33,20 | 17.151,80 | |||
| Verizon | 43,91EUR | 20:54 | +0,64 | +0,28 | 44,39 | 32,55 | 351.898,58 | |
| Viasat Inc. | 40,82EUR | 19:49 | +0,78 | +0,31 | 42,50 | 6,73 | 4.367,74 | |
| Vivendi | 1,943EUR | 20:44 | -1,43 | -0,028 | 3,577 | 1,943 | 31.460,73 | |
| Vodafone | 1,242EUR | 20:53 | +0,12 | +0,002 | 1,382 | 0,724 | 220.861,61 | |
| YOC AG | 6,500EUR | 16:27 | +0,31 | +0,020 | 17,400 | 6,420 | 1.241,50 |