85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 14:08 | +1,91 | +0,45 | 27,30 | 18,64 | 158.529,80 | |
| 3U Holding AG | 0,9440EUR | 12:59 | -2,28 | -0,0220 | 1,6150 | 0,9020 | 3.469,20 | |
| A2A S.p.A. | 2,244EUR | 14:27 | -0,53 | -0,012 | 2,787 | 2,134 | 7.398,47 | |
| ADTRAN Holdings Inc. | 6,050EUR | 08:58 | +0,99 | +0,059 | 17,200 | 5,964 | 13.848,45 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 11:30 | +0,57 | +0,050 | 11,100 | 7,450 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 145,65EUR | 12:18 | +0,69 | +1,00 | 170,05 | 140,30 | 24.032,25 | |
| Array Digital Infrastructure | 30,20EUR | 30.09. | +0,68 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 21,59EUR | 14:22 | +0,12 | +0,03 | 25,52 | 17,41 | 146.411,06 | |
| ATN International Inc. | 24,00EUR | 14:26 | 28,60 | 11,50 | ||||
| Axtel S.A.B. DE C.V. | 0,1620EUR | 13:31 | 0,1780 | 0,0500 | ||||
| BlackBerry Ltd. | 7,890EUR | 14:32 | -0,44 | -0,035 | 11,940 | 2,719 | 35.978,40 | |
| Bouygues S.A. | 41,09EUR | 14:31 | -1,11 | -0,46 | 53,44 | 36,87 | 87.973,69 | |
| BT Group PLC | 2,262EUR | 12:09 | +0,58 | +0,013 | 2,795 | 1,980 | 45.059,04 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 14:16 | -7,21 | -0,750 | 11,900 | 7,050 | ||
| China Telecom H YC 1 | 0,5300EUR | 30.09. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,439EUR | 10:30 | +0,10 | +0,002 | 1,549 | 1,166 | 350,99 | |
| Comcast Corp. | 19,44EUR | 14:08 | +0,69 | +0,13 | 27,77 | 18,81 | 50.242,06 | |
| Dt. Telekom | 26,260EUR | 14:37 | +1,00 | +0,260 | 34,350 | 23,540 | 8.739.433,04 | |
| Deutsche Telekom AG | 25,80EUR | 14:23 | +1,18 | +0,30 | 34,20 | 19,10 | 180,60 | |
| ecotel communication ag | 7,300EUR | 08:20 | +12,82 | +0,750 | 15,500 | 5,850 | 766,50 | |
| EDP S.A. | 4,831EUR | 14:19 | +0,10 | +0,005 | 4,894 | 3,701 | 21.125,96 | |
| Elisa Oyj | 36,24EUR | 11:14 | -0,06 | -0,02 | 45,12 | 34,04 | 11.415,60 | |
| Endesa S.A. | 41,75EUR | 14:15 | +0,68 | +0,28 | 43,76 | 27,13 | 50.726,25 | |
| freenet AG | 22,80EUR | 14:38 | +0,35 | +0,08 | 33,90 | 22,16 | 2.800.888,80 | |
| Funkwerk AG | 35,40EUR | 09:14 | -1,12 | -0,40 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 22,67EUR | 12:14 | +5,40 | +1,16 | 33,06 | 4,84 | 40.216,58 | |
| GlobalStar Inc. | 73,00EUR | 12:07 | +0,27 | +0,20 | 75,00 | 33,00 | 5.913,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,35EUR | 12:09 | +0,72 | +0,14 | 20,40 | 15,50 | 58,05 | |
| Hikari Tsushin Inc. | 208,00EUR | 30.09. | -2,94 | -6,00 | 250,00 | 183,00 | 7.280,00 | |
| IDT Corp. | 71,45EUR | 12:02 | +0,86 | +0,60 | 71,45 | 39,40 | 1.000,30 | |
| KDDI Corp. | 16,44EUR | 12:09 | +0,64 | +0,11 | 17,57 | 12,80 | 22.161,12 | |
| Kon. KPN N.V. | 3,943EUR | 14:15 | -0,23 | -0,009 | 4,972 | 3,752 | 40.731,19 | |
| KT Corp. | 16,80EUR | 30.09. | -0,60 | -0,10 | 20,60 | 15,10 | ||
| LS telcom AG | 3,460EUR | 11:39 | -1,42 | -0,050 | 4,280 | 3,340 | 3.460,00 | |
| Magyar Telekom Telecommun.PLC | 6,870EUR | 14:34 | +0,07 | +0,005 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,500EUR | 30.09. | -3,76 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 09:38 | +1,40 | +0,120 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 14:14 | +1,99 | +1,50 | 6.006,00 | |||
| Mobilezone Holding AG | 12,92EUR | 30.09. | +2,01 | +0,26 | 17,28 | 11,56 | 5.839,84 | |
| MTN Group Ltd. | 9,350EUR | 12:57 | -0,53 | -0,050 | 12,700 | 6,850 | 38.727,70 | |
| mVISE AG | 7,600EUR | 30.09. | +0,66 | +0,050 | 8,780 | 0,442 | ||
| Nfon | 3,590EUR | 13:18 | -0,58 | -0,020 | 6,400 | 2,990 | 17.170,97 | |
| NOS, SGPS, S.A. | 5,295EUR | 13:59 | -1,12 | -0,060 | 5,905 | 3,595 | 2.208,02 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9550EUR | 12:09 | -1,05 | -0,0100 | 1,0000 | 0,7650 | 3.490,52 | |
| NTT Inc. | 23,60EUR | 30.09. | 25,20 | 19,10 | ||||
| OHB SE | 174,80EUR | 14:31 | -0,68 | -1,20 | 674,77 | 91,21 | 857.219,20 | |
| Orange Belgium S.A. | 22,30EUR | 09:30 | -0,45 | -0,10 | 22,50 | 18,85 | 156,10 | |
| Orange Polska SA | 3,339EUR | 14:34 | +3,89 | +0,125 | 3,874 | 1,890 | ||
| Orange S.A. | 13,84EUR | 14:08 | +1,28 | +0,18 | 18,83 | 13,01 | 230.602,08 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 10:43 | -3,92 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5880EUR | 13:44 | +0,09 | +0,0005 | 0,6955 | 0,5560 | 5.915,28 | |
| Pharol S.A. | 0,0889EUR | 30.09. | +1,92 | +0,0017 | 0,0930 | 0,0608 | ||
| Proximus | 5,990EUR | 14:13 | -0,75 | -0,045 | 8,545 | 5,735 | 43.247,80 | |
| Richardson Electronics Ltd | 15,16EUR | 30.09. | +1,16 | +0,18 | 20,00 | 8,07 | ||
| Safran | 333,30EUR | 14:32 | +0,06 | +0,20 | 366,50 | 262,80 | 153.984,60 | |
| Silicon Laboratories Inc. | 191,00EUR | 30.09. | +1,04 | +2,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9510EUR | 14:10 | -1,04 | -0,0100 | 1,2600 | 0,4760 | 237,75 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 668,00EUR | 10:37 | +0,60 | +4,00 | 813,50 | 582,50 | 3.340,00 | |
| T-Mobile US Inc. | 144,78EUR | 13:34 | +0,18 | +0,26 | 202,40 | 141,00 | 127.261,62 | |
| Tele Columbus | 0,2200EUR | 08:16 | -4,35 | -0,0100 | 0,9300 | 0,2200 | ||
| Telecom Argentina S.A. | 10,80EUR | 11:43 | +0,93 | +0,10 | 14,50 | 6,15 | 453,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 6,634EUR | 13:12 | -0,37 | -0,025 | 8,173 | 4,538 | 68.993,60 | |
| Telefonica Deutschland | 1,805EUR | 14:15 | -0,82 | -0,015 | 2,220 | 1,670 | 180,50 | |
| Telefonica | 3,318EUR | 14:13 | -0,60 | -0,020 | 4,644 | 3,232 | 223.527,02 | |
| Telekom Austria AG | 9,040EUR | 13:58 | -2,08 | -0,190 | 10,480 | 8,510 | 112.981,92 | |
| Telenor ASA | 11,80EUR | 14:03 | +0,85 | +0,10 | 15,89 | 11,35 | 108.453,80 | |
| Telenor ASA | 11,40EUR | 14:32 | ||||||
| Telia Company AB | 3,837EUR | 12:09 | +0,29 | +0,011 | 4,771 | 3,188 | 11.898,54 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,20EUR | 10:25 | 19,60 | 11,20 | 1.131,20 | |||
| Telkom SA SOC Ltd. | 2,720EUR | 14:35 | -1,45 | -0,040 | 3,500 | 2,200 | ||
| Telstra | 3,005EUR | 11:17 | -0,31 | -0,009 | 3,439 | 2,450 | 387,65 | |
| TELUS Corp. | 6,841EUR | 14:36 | -6,84 | -0,502 | 13,500 | 6,617 | ||
| Tencent | 48,30EUR | 14:28 | +1,06 | +0,51 | 75,00 | 45,99 | 637.366,80 | |
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 30.09. | +2,33 | +0,100 | 6,000 | 4,200 | ||
| Vantage Towers AG | 38,50EUR | 14:09 | +6,35 | +2,30 | 40,20 | 33,00 | 7.815,50 | |
| Verizon | 40,63EUR | 14:24 | +0,42 | +0,17 | 45,07 | 32,55 | 199.249,52 | |
| Viasat Inc. | 62,25EUR | 11:32 | +0,16 | +0,10 | 80,00 | 25,10 | 871,50 | |
| Vivendi | 1,437EUR | 14:02 | +0,49 | +0,007 | 3,207 | 1,399 | 53.140,26 | |
| Vodafone | 1,439EUR | 14:01 | +1,12 | +0,016 | 1,536 | 0,957 | 201.965,09 | |
| YOC AG | 4,200EUR | 11:18 | -2,75 | -0,110 | 14,750 | 4,000 | 2.940,00 |