Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,05EUR16:19-0,22-0,0527,3018,6466.706,70
3U Holding AG0,9620EUR17:44+3,22+0,03001,61500,91207.623,85
A2A S.p.A.2,342EUR18:36+1,30+0,0302,7872,07521.930,49
ADTRAN Holdings Inc.6,692EUR15:54-0,44-0,02917,2006,17216.288,33
Advanced Inf.Serv.(ADVANC) PCL9,000EUR18:36-0,55-0,05011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.151,45EUR18:04+1,24+1,85176,54140,3051.038,65
Array Digital Infrastructure30,20EUR27.08.+2,67+0,8050,0030,00483,20
AT & T Inc.22,33EUR18:34+2,13+0,4725,5217,41131.010,11
ATN International Inc.25,40EUR18:05+2,42+0,6028,605,20
Axtel S.A.B. DE C.V.0,1550EUR18:50+13,14+0,01800,17800,0340
BlackBerry Ltd.7,100EUR18:01-4,15-0,30511,9402,71980.556,60
Bouygues S.A.43,84EUR18:37-0,07-0,0353,4435,4714.817,92
BT Group PLC2,439EUR16:00+0,04+0,0012,7951,98038.838,64
Cellcom Israel Ltd IS-,019,500EUR08:08-3,92-0,40012,7007,450
China Telecom H YC 10,5300EUR27.08.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR27.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,433EUR16:03+1,16+0,0161,5491,166862,37
Comcast Corp.23,20EUR17:57+2,19+0,5029,5518,8172.778,40
Dt. Telekom28,520EUR18:49+1,72+0,48034,35023,54012.975.487,72
Deutsche Telekom AG28,00EUR18:52+2,19+0,6034,2019,10
ecotel communication ag7,050EUR18:27+0,71+0,05015,5006,15010.328,25
EDP S.A.4,696EUR18:41+0,67+0,0314,8053,70023.545,74
Elisa Oyj36,14EUR17:37+0,78+0,2847,1034,047.625,54
Endesa S.A.42,34EUR17:38+1,05+0,4442,9125,3250.511,62
freenet AG24,50EUR18:43+1,32+0,3233,9022,241.457.652,00
Funkwerk AG37,70EUR17:38-1,57-0,6042,8527,6532.233,50
Furukawa Electric Co. Ltd.21,00EUR18:01-6,54-1,4533,064,84116.907,00
GlobalStar Inc.71,00EUR17:07+0,85+0,6075,0024,207.100,00
Hellenic Telecomm. Organ. S.A.19,85EUR10:28+0,81+0,1620,4015,504.962,50
Hikari Tsushin Inc.220,00EUR27.08.250,00183,00
IDT Corp.59,60EUR17:29+1,88+1,1059,8039,4026.045,20
KDDI Corp.15,92EUR16:02+0,81+0,1316,8812,8015.182,91
Kon. KPN N.V.4,101EUR18:16+0,32+0,0134,9723,75226.718,02
KT Corp.16,40EUR27.08.+0,60+0,1020,6015,10
LS telcom AG3,810EUR27.08.+0,27+0,0104,2803,3404.503,42
Magyar Telekom Telecommun.PLC6,810EUR18:36-0,95-0,0657,9304,275
Magyar Telekom Telecommun.PLC6,550EUR08:02-1,47-0,10025,0004,560
Maroc Telecom9,160EUR18:47+2,92+0,26011,6007,140
Millicom Intl Cellular S.A.80,50EUR17:15+2,55+2,006.923,00
Mobilezone Holding AG14,00EUR27.08.-0,85-0,1217,2811,36
MTN Group Ltd.10,10EUR11:43+0,51+0,0512,706,601.010,00
mVISE AG7,700EUR15:41+1,96+0,1508,7800,4421.155,00
Nfon3,490EUR27.08.+3,69+0,1206,8002,990
NOS, SGPS, S.A.5,000EUR17:22+0,32+0,0165,9053,5951.230,00
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8950EUR16:09-0,56-0,00500,94770,765014.914,28
NTT Inc.22,40EUR08:02+0,89+0,2023,4019,10
OHB SE191,40EUR18:52+2,36+4,40674,7762,771.715.326,80
Orange Belgium S.A.22,20EUR16:06+0,46+0,1022,4018,2522,20
Orange Polska SA3,157EUR18:503,8741,874
Orange S.A.15,23EUR17:45+0,03+0,00518,8313,01132.729,45
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR11:05-1,89-0,00600,37600,2380
PCCW Ltd.0,5910EUR17:140,69550,55152.292,49
Pharol S.A.0,0896EUR27.08.-1,58-0,00140,09300,0586
Proximus6,275EUR10:38+0,63+0,0408,5455,735514,55
Richardson Electronics Ltd15,66EUR12:28-0,26-0,0420,008,04234,90
Safran344,40EUR18:42+0,09+0,30366,50262,80273.798,00
Silicon Laboratories Inc.193,00EUR27.08.+0,54+1,00196,00106,00
Spark New Zealand Ltd.1,071EUR18:33-0,19-0,0021,3600,476
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG668,50EUR18:44-0,15-1,00813,50582,509.359,00
T-Mobile US Inc.155,90EUR18:34+2,38+3,62221,45145,32344.071,30
Tele Columbus0,4520EUR08:16-0,44-0,00200,93000,3900
Telecom Argentina S.A.11,10EUR15:3314,505,5013.952,70
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,797EUR17:06+0,89+0,0698,1733,967193.233,05
Telefonica Deutschland1,950EUR18:40+1,56+0,0302,2201,748
Telefonica3,585EUR18:34+0,36+0,0134,6443,232180.411,54
Telekom Austria AG10,16EUR16:25-0,20-0,0210,468,5118.653,76
Telenor ASA12,59EUR18:30+1,45+0,1815,8911,3557.309,68
Telenor ASA12,30EUR18:51+2,50+0,30
Telia Company AB3,944EUR17:24+0,05+0,0024,7713,1551.262,08
Telkom Indonesia (Pers.)Tbk,PT12,70EUR27.08.+0,81+0,1019,6011,60
Telkom SA SOC Ltd.2,960EUR17:35+2,07+0,0603,5002,200
Telstra2,887EUR15:26+0,25+0,0073,4392,45063,51
TELUS Corp.7,961EUR18:50-3,98-0,33014,5007,520
Tencent49,60EUR18:39+2,33+1,1375,0045,99767.560,00
Turkcell Iletisim Hizmetl. AS4,620EUR27.08.+0,87+0,0406,0004,5806.930,00
Vantage Towers AG38,60EUR17:36-3,64-1,4040,2033,007.256,80
Verizon43,14EUR18:38+1,89+0,8045,0732,55433.334,21
Viasat Inc.59,10EUR17:52-5,55-3,4580,0022,2329.550,00
Vivendi1,631EUR17:56-0,49-0,0083,2071,59925.393,04
Vodafone1,379EUR18:37+0,77+0,0111,4440,957468.033,83
YOC AG4,820EUR18:15+2,99+0,14015,5004,7802.588,34