Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,65EUR20:16+0,67+0,1527,3018,02109.014,45
3U Holding AG1,120EUR18:55-0,45-0,0051,7500,9808.067,36
A2A S.p.A.2,313EUR20:46+0,17+0,0042,7872,07510.921,99
ADTRAN Holdings Inc.14,19EUR21:51+6,59+0,8715,835,8742.184,57
Advanced Inf.Serv.(ADVANC) PCL9,150EUR21:34-0,54-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.159,80EUR21:38-0,57-0,90199,38142,4667.275,80
Array Digital Infrastructure44,40EUR22:25-1,38-0,6066,5040,00
AT & T Inc.21,60EUR21:47-0,65-0,1425,5219,05404.603,92
ATN International Inc.23,20EUR22:00+2,65+0,6025,805,20
Axtel S.A.B. DE C.V.0,1280EUR21:59+0,79+0,00100,14200,0010
BlackBerry Ltd.7,195EUR21:28+8,48+0,5607,5452,7191.094.697,67
Bouygues S.A.49,84EUR19:13-0,38-0,1953,4435,474.934,16
BT Group PLC2,551EUR18:01-3,50-0,0932,7951,98061.701,04
Cellcom Israel Ltd IS-,0110,00EUR08:03-2,80-0,3012,705,80
China Telecom H YC 10,5300EUR22:560,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,473EUR10:17-0,77-0,0111,5121,0892,95
Comcast Corp.21,56EUR21:31-1,53-0,3431,4021,00178.409,00
Dt. Telekom29,170EUR21:59-0,88-0,26034,41025,9908.999.615,91
Deutsche Telekom AG28,80EUR22:34-0,69-0,2034,2025,40
ecotel communication ag7,500EUR07:30+0,67+0,05015,5006,150675,00
EDP S.A.4,451EUR20:44+0,45+0,0204,8053,473116.740,83
Elisa Oyj41,12EUR17:07-1,01-0,4248,7434,5050.454,24
Endesa S.A.36,59EUR19:31+0,52+0,1939,2224,6340.358,77
freenet AG25,42EUR21:50-1,17-0,3033,9024,842.356.993,24
Funkwerk AG36,25EUR22:52-0,14-0,0539,4524,80
Furukawa Electric Co. Ltd.330,60EUR21:38+2,63+8,40330,6039,20158.026,80
GlobalStar Inc.72,00EUR21:54+0,28+0,2075,0015,8019.656,00
Hellenic Telecomm. Organ. S.A.18,50EUR13:12-0,43-0,0818,7915,014.625,00
Hikari Tsushin Inc.208,00EUR22:25-3,47-7,00256,00195,00
IDT Corp.44,72EUR22:25-2,29-1,0461,5039,40
KDDI Corp.14,15EUR16:13-0,25-0,0415,6912,805.318,52
Kon. KPN N.V.4,538EUR20:16-1,00-0,0464,9723,752250.493,06
KT Corp.15,80EUR22:25-1,27-0,2020,6015,20
LS telcom AG3,880EUR21:48+0,27+0,0105,8503,3405.432,00
Magyar Telekom Telecommun.PLC7,325EUR22:52-0,61-0,0457,4754,115798,43
Magyar Telekom Telecommun.PLC7,100EUR21:37+0,71+0,05025,2004,560710,00
Maroc Telecom8,640EUR22:52+0,70+0,06011,6006,800
Millicom Intl Cellular S.A.71,50EUR20:36-4,76-3,5014.443,00
Mobilezone Holding AG16,56EUR08:01-2,53-0,4217,2810,8816,56
MTN Group Ltd.10,80EUR21:36-2,78-0,3011,606,003.164,40
mVISE AG7,700EUR22:258,7800,442
Nfon3,210EUR16:57+4,06+0,1307,6002,99041.283,81
NOS, SGPS, S.A.5,210EUR18:53+0,10+0,0055,9053,505583,52
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8150EUR19:11-0,62-0,00500,97990,76502.037,50
NTT Inc.20,20EUR21:37+1,00+0,2024,4019,70
OHB SE566,00EUR21:56-5,70-34,00688,0064,003.690.320,00
Orange Belgium S.A.21,50EUR09:32+0,47+0,1021,8015,955.181,50
Orange Polska SA3,737EUR22:52-1,74-0,0663,8741,811
Orange S.A.17,94EUR20:33-0,80-0,1518,8312,44220.590,24
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR21:59-0,67-0,00200,37600,2340
PCCW Ltd.0,6325EUR19:07-8,16-0,05400,69550,5515488,92
PHarol, SGPS S.A.0,0750EUR22:25-1,10-0,00080,08620,0524
Proximus6,805EUR14:08-0,66-0,0458,9606,2801.013,94
Richardson Electronics Ltd15,36EUR13:33+2,02+0,3017,007,665.160,96
Safran294,30EUR21:13-1,77-5,30353,00248,90457.047,90
Silicon Laboratories Inc.189,00EUR15:44189,00106,00189,00
Spark New Zealand Ltd.0,9780EUR21:59-1,51-0,01501,45000,4760244,50
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG736,00EUR20:59-3,16-24,00813,50582,5042.688,00
T-Mobile US Inc.165,00EUR20:51-0,21-0,34224,65153,00449.955,00
Tele Columbus0,5300EUR12:37-3,85-0,02000,93000,33009.540,00
Telecom Argentina S.A.10,30EUR14:17+5,88+0,6011,705,502.060,00
Telecom Italia0,7320EUR21:02+0,36+0,00260,73200,3736100.512,38
Telecom Italia S.p.A.0,7750EUR08:59-0,13-0,00100,82500,4043
Telefonica Deutschland2,020EUR22:522,3271,748585,80
Telefonica3,990EUR21:43-1,85-0,0754,8993,232312.444,93
Telekom Austria AG9,780EUR19:15-1,41-0,14010,3008,51028.821,66
Telenor ASA14,30EUR20:54-2,41-0,3515,8911,96158.687,10
Telenor ASA13,90EUR21:55
Telia Company AB4,594EUR20:35-1,74-0,0814,7122,93011.397,71
Telkom Indonesia (Pers.)Tbk,PT14,20EUR09:3019,6013,6014,20
Telkom SA SOC Ltd.3,080EUR16:473,5001,790
Telstra3,197EUR14:51-1,11-0,0363,4392,45019,18
TELUS Corp.10,82EUR22:54+1,22+0,1314,708,93
Tencent48,00EUR21:59-2,09-1,0275,0047,43814.032,00
Turkcell Iletisim Hizmetl. AS4,980EUR22:25-3,60-0,1806,0004,580
Vantage Towers AG38,25EUR14:0639,0033,00765,00
Verizon41,69EUR21:51+0,59+0,2545,0732,55307.885,41
Viasat Inc.70,09EUR20:49+5,50+3,6374,217,47248.819,50
Vivendi2,308EUR18:00+0,70+0,0163,5771,6606.252,37
Vodafone1,269EUR21:17-1,13-0,0151,4100,850614.279,75
YOC AG6,400EUR20:01-4,55-0,30016,9505,00067.219,20