Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,90EUR08.09.+0,21+0,0527,3018,6486.398,50
3U Holding AG0,9420EUR08.09.-2,29-0,02201,61500,912035.233,63
A2A S.p.A.2,336EUR08.09.+0,48+0,0112,7872,0972.403,74
ADTRAN Holdings Inc.6,501EUR08.09.+4,25+0,26017,2006,07529.007,46
Advanced Inf.Serv.(ADVANC) PCL9,000EUR08.09.-1,64-0,15011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.153,00EUR08.09.-0,30-0,45170,05140,3035.037,00
Array Digital Infrastructure30,20EUR08.09.50,0030,00
AT & T Inc.22,12EUR08.09.+0,73+0,1625,5217,41126.674,72
ATN International Inc.25,20EUR08.09.-1,56-0,4028,605,20
Axtel S.A.B. DE C.V.0,1720EUR08.09.+3,61+0,00600,17800,0500
BlackBerry Ltd.6,840EUR08.09.+4,21+0,27011,9402,71911.799,00
Bouygues S.A.45,06EUR08.09.-0,07-0,0353,4436,086.623,82
BT Group PLC2,338EUR08.09.-0,30-0,0072,7951,9803.637,93
Cellcom Israel Ltd IS-,019,800EUR08.09.-1,90-0,20012,7007,450
China Telecom H YC 10,5300EUR08.09.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR08.09.+3,18+0,02500,83000,8300
CITIC Ltd.1,480EUR08.09.-0,35-0,0051,5491,16636.519,00
Comcast Corp.22,53EUR08.09.+0,47+0,1129,1118,8156.302,47
Dt. Telekom28,300EUR08.09.-0,04-0,01034,35023,5409.748.982,10
Deutsche Telekom AG27,60EUR08.09.+0,73+0,2034,2019,10
ecotel communication ag6,800EUR08.09.-0,73-0,05015,5006,150197,20
EDP S.A.4,740EUR08.09.+0,88+0,0414,8073,701232.748,22
Elisa Oyj36,26EUR08.09.+1,41+0,5047,1034,0414.032,62
Endesa S.A.41,26EUR08.09.-0,80-0,3342,9125,82126.833,24
freenet AG24,60EUR08.09.+1,15+0,2833,9022,241.689.183,60
Funkwerk AG37,25EUR08.09.+1,22+0,4542,8527,65
Furukawa Electric Co. Ltd.21,12EUR08.09.-1,52-0,3233,064,8430.539,52
GlobalStar Inc.70,80EUR08.09.+0,28+0,2075,0025,208.212,80
Hellenic Telecomm. Organ. S.A.19,74EUR08.09.-0,46-0,0920,4015,50256,62
Hikari Tsushin Inc.218,00EUR08.09.+0,94+2,00250,00183,001.090,00
IDT Corp.58,20EUR08.09.+0,09+0,0559,8039,40
KDDI Corp.16,61EUR08.09.+0,91+0,1516,8812,806.558,98
Kon. KPN N.V.4,086EUR08.09.-0,32-0,0134,9723,752102.762,90
KT Corp.16,40EUR08.09.+1,20+0,2020,6015,10
LS telcom AG3,820EUR08.09.-3,93-0,1504,2803,34019.734,12
Magyar Telekom Telecommun.PLC7,000EUR08.09.+0,50+0,0357,9304,2753.157,00
Magyar Telekom Telecommun.PLC6,900EUR08.09.-2,13-0,15025,0004,560
Maroc Telecom8,860EUR08.09.+0,68+0,06011,6007,140
Millicom Intl Cellular S.A.82,00EUR08.09.+1,25+1,006.232,00
Mobilezone Holding AG13,78EUR08.09.-1,17-0,1617,2811,36
MTN Group Ltd.10,40EUR08.09.+0,95+0,1012,706,60218,40
mVISE AG8,000EUR08.09.-0,65-0,0508,7800,442
Nfon3,540EUR08.09.+1,16+0,0406,7002,99014,16
NOS, SGPS, S.A.4,948EUR08.09.+0,16+0,0085,9053,5951.009,39
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9500EUR08.09.+0,53+0,00500,96000,765017.722,25
NTT Inc.23,80EUR08.09.+2,59+0,6024,2019,10
OHB SE186,60EUR08.09.-1,49-2,80674,7762,771.829.613,00
Orange Belgium S.A.22,10EUR08.09.-0,45-0,1022,4018,252.408,90
Orange Polska SA3,252EUR08.09.+2,49+0,0793,8741,874
Orange S.A.15,23EUR08.09.-0,23-0,0418,8313,01148.462,04
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR08.09.0,37600,2380
PCCW Ltd.0,5795EUR08.09.+0,35+0,00200,69550,5515118,22
Pharol S.A.0,0895EUR08.09.-0,45-0,00040,09300,0590
Proximus6,245EUR08.09.-0,64-0,0408,5455,7351.561,25
Richardson Electronics Ltd14,72EUR08.09.+2,73+0,4020,008,042.944,00
Safran333,20EUR08.09.-0,33-1,10366,50262,80638.744,40
Silicon Laboratories Inc.191,00EUR08.09.+0,54+1,00196,00106,00
Spark New Zealand Ltd.1,068EUR08.09.-0,65-0,0071,3000,476
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG689,00EUR08.09.+1,93+13,00813,50582,5012.402,00
T-Mobile US Inc.156,30EUR08.09.-0,49-0,76208,25145,32170.992,20
Tele Columbus0,4400EUR08.09.0,93000,39001.320,00
Telecom Argentina S.A.11,20EUR08.09.+2,78+0,3014,505,505.432,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,718EUR08.09.+0,84+0,0648,1734,258395.524,35
Telefonica Deutschland1,900EUR08.09.2,2201,748
Telefonica3,617EUR08.09.+0,08+0,0034,6443,232123.799,06
Telekom Austria AG10,00EUR08.09.-1,39-0,1410,488,512.950,00
Telenor ASA12,38EUR08.09.+0,65+0,0815,8911,3535.109,68
Telenor ASA12,20EUR08.09.+2,52+0,30
Telia Company AB4,014EUR08.09.+0,25+0,0104,7713,155794,77
Telkom Indonesia (Pers.)Tbk,PT12,80EUR08.09.+2,38+0,3019,6011,60
Telkom SA SOC Ltd.2,920EUR08.09.+1,39+0,0403,5002,200
Telstra2,950EUR08.09.-1,71-0,0513,4392,45041.556,65
TELUS Corp.8,235EUR08.09.+7,24+0,55613,9007,520164,70
Tencent47,80EUR08.09.-1,70-0,8275,0045,99837.312,60
Turkcell Iletisim Hizmetl. AS4,420EUR08.09.+4,69+0,2006,0004,240
Vantage Towers AG36,20EUR08.09.40,2033,00
Verizon43,52EUR08.09.+1,80+0,7745,0732,55487.629,09
Viasat Inc.66,99EUR08.09.+3,45+2,2280,0022,2328.738,71
Vivendi1,483EUR08.09.-0,61-0,0093,2071,4806.915,23
Vodafone1,482EUR08.09.+1,75+0,0261,4950,9571.057.128,77
YOC AG4,880EUR08.09.15,1004,7803.850,32