Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,55EUR18:52+1,23+0,2527,3018,1654.539,70
3U Holding AG1,045EUR16:361,6500,9805.307,55
A2A S.p.A.2,311EUR20:13-1,49-0,0352,7872,07513.198,12
ADTRAN Holdings Inc.7,850EUR18:46-6,75-0,55717,2006,17243.583,20
Advanced Inf.Serv.(ADVANC) PCL9,600EUR20:10+0,52+0,05011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.152,95EUR20:15+3,63+5,30194,78140,30667.473,80
Array Digital Infrastructure30,20EUR27.07.+2,00+0,6066,5030,20
AT & T Inc.21,76EUR20:26+1,59+0,3425,5217,41700.162,92
ATN International Inc.21,00EUR20:32+2,94+0,6025,805,20
Axtel S.A.B. DE C.V.0,1240EUR19:470,14200,0340
BlackBerry Ltd.7,005EUR20:33-4,37-0,32011,9402,719260.782,14
Bouygues S.A.46,81EUR19:27-1,23-0,5853,4435,4723.358,19
BT Group PLC2,395EUR17:22+2,65+0,0622,7951,98059.094,23
Cellcom Israel Ltd IS-,019,450EUR08:01-2,06-0,20012,7006,950
China Telecom H YC 10,5150EUR27.07.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR27.07.+3,18+0,02500,83000,8300
CITIC Ltd.1,330EUR10:10-1,22-0,0171,5491,1663.600,29
Comcast Corp.21,24EUR20:00+5,94+1,1930,2218,81226.832,27
Dt. Telekom27,540EUR20:30+2,30+0,62034,35023,54013.532.329,80
Deutsche Telekom AG27,10EUR20:29+2,65+0,7034,2019,10
ecotel communication ag7,200EUR11:21+1,48+0,10015,5006,1508.640,00
EDP S.A.4,589EUR20:20+0,51+0,0234,8053,62068.669,80
Elisa Oyj35,48EUR16:08+2,19+0,7647,1034,048.302,32
Endesa S.A.40,44EUR17:18-2,00-0,8241,6924,6328.752,84
freenet AG25,16EUR20:32+1,37+0,3433,9022,241.659.905,84
Funkwerk AG37,40EUR17:38+2,05+0,7542,8527,651.944,80
Furukawa Electric Co. Ltd.15,44EUR19:07-8,98-1,5033,064,6268.154,37
GlobalStar Inc.69,20EUR17:4475,0019,7013.770,80
Hellenic Telecomm. Organ. S.A.19,99EUR17:41+0,15+0,0320,1415,34999,50
Hikari Tsushin Inc.206,00EUR27.07.+0,99+2,00252,00183,0067.774,00
IDT Corp.58,95EUR15:20+3,06+1,7558,9539,40117,90
KDDI Corp.16,17EUR19:26+1,17+0,1916,1712,8013.287,63
Kon. KPN N.V.4,197EUR20:18+1,16+0,0484,9723,75263.924,51
KT Corp.16,30EUR09:32+1,23+0,2020,6015,102.445,00
LS telcom AG3,400EUR17:41-15,79-0,6004,4603,34012.311,40
Magyar Telekom Telecommun.PLC7,575EUR20:32+1,47+0,1107,9304,1403.037,58
Magyar Telekom Telecommun.PLC7,050EUR08:01+2,74+0,20025,2004,560
Maroc Telecom8,760EUR20:28+2,34+0,20011,6008,2604.003,32
Millicom Intl Cellular S.A.83,50EUR16:58+1,21+1,00835,00
Mobilezone Holding AG16,28EUR27.07.-0,63-0,1017,2810,88
MTN Group Ltd.12,50EUR17:04-2,44-0,3012,706,60125,00
mVISE AG7,350EUR17:098,7800,4422.374,05
Nfon3,500EUR10:22-5,41-0,1907,6002,9903.524,50
NOS, SGPS, S.A.4,870EUR19:57+0,50+0,0245,9053,5858.079,33
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8450EUR16:00+1,22+0,01000,97100,7650895,70
NTT Inc.20,60EUR08:02+0,98+0,2023,6019,80
OHB SE236,00EUR20:31-2,89-7,00674,7762,77514.008,00
Orange Belgium S.A.21,90EUR27.07.+0,46+0,1022,3018,005.102,70
Orange Polska SA3,742EUR20:16+12,30+0,4103,8741,811
Orange S.A.17,11EUR19:48+4,78+0,7818,8312,94294.976,40
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR15:38-3,66-0,01200,37600,2380
PCCW Ltd.0,6400EUR14:59+2,16+0,01350,69550,55151.258,24
Pharol S.A.0,0874EUR10:24+0,35+0,00030,09170,05861.311,00
Proximus6,295EUR18:53+1,78+0,1108,5455,73544.505,65
Richardson Electronics Ltd16,06EUR08:56+2,86+0,4620,008,02562,10
Safran344,00EUR19:52+1,48+5,00360,70262,80752.328,00
Silicon Laboratories Inc.193,00EUR27.07.196,00106,00
Spark New Zealand Ltd.0,9590EUR17:17-0,42-0,00401,36000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG687,00EUR16:37+0,96+6,50813,50582,50713.106,00
T-Mobile US Inc.162,12EUR20:33+3,94+6,14224,65145,32320.024,88
Tele Columbus0,5000EUR13:31-4,26-0,02000,93000,3600750,00
Telecom Argentina S.A.12,30EUR15:42-2,46-0,3014,505,505.412,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,295EUR17:358,1733,93715.034,99
Telefonica Deutschland1,925EUR20:18+0,26+0,0052,2261,748
Telefonica3,750EUR19:49+2,31+0,0844,8993,232377.861,25
Telekom Austria AG10,46EUR18:02+2,79+0,2810,468,5196.399,36
Telenor ASA12,37EUR18:04+0,57+0,0715,8911,3553.079,67
Telenor ASA12,00EUR20:11+0,84+0,10
Telia Company AB4,143EUR18:36+1,43+0,0584,7713,07242.822,05
Telkom Indonesia (Pers.)Tbk,PT12,90EUR27.07.19,6011,602.580,00
Telkom SA SOC Ltd.2,760EUR19:08+1,47+0,0403,5002,200
Telstra3,114EUR19:32+2,85+0,0853,4392,4507.349,04
TELUS Corp.9,141EUR20:31+1,06+0,09614,5008,338
Tencent50,64EUR20:14+0,98+0,4975,0045,99757.473,12
Turkcell Iletisim Hizmetl. AS4,680EUR27.07.+0,42+0,0206,0004,580
Vantage Towers AG38,60EUR15:3239,0033,002.354,60
Verizon42,41EUR20:09+1,86+0,7845,0732,551.339.573,95
Viasat Inc.63,46EUR19:25-4,53-2,9780,0012,7137.124,10
Vivendi1,992EUR19:42+2,16+0,0423,3691,66012.750,79
Vodafone1,438EUR20:08+3,51+0,0491,4440,9341.185.451,25
YOC AG5,560EUR16:02+0,36+0,02015,5005,00030.402,08