85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 21:12 | +1,13 | +0,25 | 27,30 | 15,16 | 91.977,65 | |
| 3U Holding AG | 1,160EUR | 20:35 | +5,05 | +0,055 | 1,750 | 0,980 | 22.639,72 | |
| A2A S.p.A. | 2,388EUR | 20:13 | -0,42 | -0,010 | 2,787 | 2,075 | 28.546,15 | |
| ADTRAN Holdings Inc. | 13,28EUR | 21:41 | +1,90 | +0,25 | 15,83 | 5,87 | 331.558,57 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 21:17 | +2,86 | +0,250 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,80EUR | 19:23 | +0,69 | +1,05 | 201,05 | 142,46 | 20.475,20 | |
| Array Digital Infrastructure | 42,80EUR | 22:25 | 66,50 | 40,00 | ||||
| AT & T Inc. | 21,74EUR | 21:50 | -1,92 | -0,43 | 25,52 | 19,05 | 879.898,01 | |
| ATN International Inc. | 22,80EUR | 22:01 | -0,87 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1180EUR | 21:59 | +1,72 | +0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,110EUR | 21:34 | +6,18 | +0,293 | 5,580 | 2,719 | 218.452,50 | |
| Bouygues S.A. | 52,62EUR | 20:52 | +2,31 | +1,18 | 53,44 | 35,47 | 142.810,68 | |
| BT Group PLC | 2,566EUR | 14:28 | +0,04 | +0,001 | 2,679 | 1,910 | 69.448,79 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 08:08 | 12,70 | 5,50 | ||||
| China Telecom H YC 1 | 0,5150EUR | 05.05. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,444EUR | 21:27 | +3,07 | +0,043 | 1,451 | 1,060 | 116,92 | |
| Comcast Corp. | 22,50EUR | 21:59 | -0,75 | -0,17 | 31,85 | 22,31 | 112.567,50 | |
| Dt. Telekom | 27,980EUR | 21:59 | +1,94 | +0,530 | 34,410 | 25,990 | 15.681.279,08 | |
| Deutsche Telekom AG | 27,50EUR | 21:59 | +1,10 | +0,30 | 34,60 | 25,40 | 1.650,00 | |
| ecotel communication ag | 8,150EUR | 17:34 | 15,500 | 6,150 | 546,05 | |||
| EDP S.A. | 4,466EUR | 21:59 | +3,01 | +0,131 | 4,805 | 3,197 | 780.161,07 | |
| Elisa Oyj | 41,44EUR | 10:40 | -0,53 | -0,22 | 48,74 | 34,50 | 8.412,32 | |
| Endesa S.A. | 37,90EUR | 20:44 | +0,93 | +0,35 | 39,22 | 24,63 | 85.312,90 | |
| freenet AG | 27,20EUR | 21:55 | +2,18 | +0,58 | 36,94 | 25,32 | 5.651.942,40 | |
| Funkwerk AG | 36,75EUR | 22:00 | +1,24 | +0,45 | 39,20 | 23,70 | 16.170,00 | |
| Furukawa Electric Co. Ltd. | 239,50EUR | 20:59 | +3,96 | +8,90 | 257,00 | 27,60 | 58.438,00 | |
| GlobalStar Inc. | 69,60EUR | 21:38 | -0,29 | -0,20 | 75,00 | 15,70 | 32.433,60 | |
| Hellenic Telecomm. Organ. S.A. | 18,54EUR | 19:49 | +1,43 | +0,26 | 18,64 | 15,01 | 2.020,86 | |
| Hikari Tsushin Inc. | 210,00EUR | 16:41 | +2,97 | +6,00 | 264,00 | 200,00 | 210,00 | |
| IDT Corp. | 45,26EUR | 20:18 | -0,18 | -0,08 | 61,50 | 39,40 | 5.883,80 | |
| KDDI Corp. | 14,07EUR | 15:43 | +0,51 | +0,07 | 16,65 | 12,80 | 1.111,14 | |
| Kon. KPN N.V. | 4,604EUR | 20:56 | +0,28 | +0,013 | 4,972 | 3,752 | 68.875,84 | |
| KT Corp. | 18,10EUR | 16:02 | -2,20 | -0,40 | 20,60 | 15,20 | 47.114,30 | |
| LS telcom AG | 3,790EUR | 21:47 | +0,84 | +0,030 | 5,850 | 3,340 | 31.782,94 | |
| Magyar Telekom Telecommun.PLC | 6,980EUR | 21:59 | +2,27 | +0,155 | 7,085 | 3,860 | 8.243,38 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 05.05. | +2,29 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,940EUR | 22:38 | -0,89 | -0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,00EUR | 20:15 | +0,71 | +0,50 | 25.844,00 | |||
| Mobilezone Holding AG | 16,26EUR | 22:25 | -1,73 | -0,28 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 10,70EUR | 07:35 | +3,74 | +0,40 | 11,30 | 5,65 | 10,70 | |
| mVISE AG | 8,500EUR | 07:34 | 8,780 | 0,442 | 1.564,00 | |||
| Nfon | 3,520EUR | 13:10 | 7,600 | 3,140 | 4.259,20 | |||
| NOS, SGPS, S.A. | 5,230EUR | 20:13 | -6,14 | -0,340 | 5,905 | 3,505 | 16.280,99 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8250EUR | 19:13 | +0,61 | +0,0050 | 0,9799 | 0,8000 | 5.410,35 | |
| NTT Inc. | 20,60EUR | 05.05. | 24,40 | 19,70 | ||||
| OHB SE | 279,50EUR | 21:56 | -0,54 | -1,50 | 365,00 | 62,60 | 1.116.602,50 | |
| Orange Belgium S.A. | 21,20EUR | 14:31 | -0,95 | -0,20 | 21,50 | 15,15 | 63,60 | |
| Orange Polska SA | 3,614EUR | 21:59 | -0,58 | -0,021 | 3,664 | 1,811 | ||
| Orange S.A. | 18,20EUR | 21:55 | +0,89 | +0,16 | 18,56 | 12,19 | 135.570,95 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 21:59 | -4,71 | -0,0160 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6575EUR | 17:45 | -0,08 | -0,0005 | 0,6855 | 0,5450 | 2.069,15 | |
| PHarol, SGPS S.A. | 0,0774EUR | 13:29 | +1,21 | +0,0009 | 0,0862 | 0,0468 | 1.006,20 | |
| Proximus | 6,625EUR | 20:57 | +1,69 | +0,110 | 8,960 | 6,335 | 20.325,50 | |
| Richardson Electronics Ltd | 12,80EUR | 19:51 | +2,41 | +0,30 | 12,80 | 7,66 | 8.307,20 | |
| Safran | 295,90EUR | 21:59 | +8,31 | +22,60 | 353,00 | 241,70 | 985.938,80 | |
| Silicon Laboratories Inc. | 187,00EUR | 22:25 | -1,09 | -2,00 | 188,00 | 96,00 | ||
| Spark New Zealand Ltd. | 1,029EUR | 21:59 | +0,10 | +0,001 | 1,450 | 0,955 | 1.029,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 735,00EUR | 21:17 | +0,34 | +2,50 | 813,50 | 565,50 | 16.905,00 | |
| T-Mobile US Inc. | 164,38EUR | 21:28 | -1,33 | -2,20 | 226,00 | 153,00 | 516.317,58 | |
| Tele Columbus | 0,7900EUR | 09:34 | +1,28 | +0,0100 | 0,9300 | 0,3300 | 154,05 | |
| Telecom Argentina S.A. | 10,40EUR | 21:46 | +6,19 | +0,60 | 11,70 | 5,50 | 10.899,20 | |
| Telecom Italia | 0,6574EUR | 18:47 | +0,09 | +0,0006 | 0,6704 | 0,3350 | 22.088,64 | |
| Telecom Italia S.p.A. | 0,7750EUR | 11:35 | +1,70 | +0,0130 | 0,7872 | 0,3974 | 12.591,43 | |
| Telefonica Deutschland | 2,060EUR | 21:59 | -4,63 | -0,100 | 2,327 | 1,748 | 941,42 | |
| Telefonica | 3,937EUR | 20:56 | +0,98 | +0,038 | 4,899 | 3,232 | 249.716,04 | |
| Telekom Austria AG | 9,820EUR | 21:56 | -0,20 | -0,020 | 10,140 | 8,510 | 144.884,28 | |
| Telenor ASA | 14,24EUR | 20:56 | 15,89 | 11,96 | 84.827,68 | |||
| Telenor ASA | 13,80EUR | 21:59 | ||||||
| Telia Company AB | 4,541EUR | 19:49 | +0,80 | +0,036 | 4,573 | 2,930 | 1.961,71 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,50EUR | 22:25 | +1,41 | +0,20 | 19,60 | 13,60 | ||
| Telkom SA SOC Ltd. | 3,080EUR | 20:11 | +1,32 | +0,040 | 3,500 | 1,750 | ||
| Telstra | 3,298EUR | 15:56 | -0,68 | -0,022 | 3,319 | 2,450 | 102,24 | |
| TELUS Corp. | 10,17EUR | 15:30 | -6,01 | -0,65 | 14,70 | 8,93 | ||
| Tencent | 51,80EUR | 21:58 | +0,39 | +0,20 | 75,00 | 50,06 | 2.374.978,20 | |
| Turkcell Iletisim Hizmetl. AS | 5,600EUR | 21:12 | +1,85 | +0,100 | 6,000 | 4,580 | 392,00 | |
| Vantage Towers AG | 38,20EUR | 11:35 | +0,53 | +0,20 | 39,00 | 33,20 | 13.561,00 | |
| Verizon | 40,27EUR | 21:49 | -0,36 | -0,15 | 45,07 | 32,55 | 741.842,36 | |
| Viasat Inc. | 57,14EUR | 21:54 | +2,22 | +1,24 | 57,90 | 7,47 | 133.993,30 | |
| Vivendi | 2,046EUR | 20:51 | +3,76 | +0,074 | 3,577 | 1,660 | 39.524,63 | |
| Vodafone | 1,370EUR | 21:46 | +1,52 | +0,021 | 1,395 | 0,806 | 335.184,20 | |
| YOC AG | 6,820EUR | 21:47 | +3,33 | +0,220 | 16,950 | 5,000 | 20.835,10 |