Goyax Logo

84 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,60EUR17:44+1,30+0,3023,6011,02134.708,80
3U Holding AG1,175EUR17:38+4,91+0,0551,7741,11010.684,28
A2A S.p.A.2,347EUR15:25+0,64+0,0152,7871,916424,81
ADTRAN Holdings Inc.7,010EUR16:18+1,03+0,07011,6005,8684.998,13
Advanced Inf.Serv.(ADVANC) PCL8,000EUR10:30-1,23-0,1008,4506,800
Allete Inc.58,00EUR26.11.+0,87+0,5064,0053,50
American Tower Corp.156,02EUR17:13+0,21+0,32210,70151,0227.459,52
Array Digital Infrastructure41,80EUR26.11.66,5040,00961,40
AT & T Inc.22,36EUR17:43-0,36-0,0826,5820,6038.070,57
ATN International Inc.17,80EUR17:00+0,57+0,1021,405,20
Axtel S.A.B. DE C.V.0,1230EUR16:57-0,81-0,00100,14200,0010
BlackBerry Ltd.3,477EUR15:09+0,66+0,0235,9982,3862.951,97
Bouygues S.A.42,44EUR16:42-0,59-0,2542,9727,4749.187,96
BT Group PLC2,080EUR16:162,5601,63027.331,20
Cellcom Israel Ltd IS-,019,550EUR08:04+2,12+0,20010,2004,660
China Telecom H YC 10,5300EUR26.11.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR26.11.-1,27-0,01000,78000,7800
CITIC Ltd.1,385EUR08:00-0,48-0,0071,4420,94215,23
Comcast Corp.23,00EUR17:44+0,42+0,1041,4022,4060.338,88
Dt. Telekom27,550EUR18:02-0,43-0,12035,90025,9906.367.796,80
Deutsche Telekom AG27,20EUR17:35-0,73-0,2035,6025,40
ecotel communication ag12,30EUR17:10-1,65-0,2015,5010,506.150,00
EDP S.A.3,817EUR17:58+0,26+0,0104,4962,86341.422,08
Elisa Oyj38,06EUR12:55-1,55-0,6048,7437,2462.304,22
Endesa S.A.31,26EUR16:44-0,35-0,1132,5420,1077.180,94
freenet AG28,24EUR17:59-0,21-0,0637,6426,121.613.633,60
Funkwerk AG34,80EUR17:24+7,41+2,4039,5019,00604.719,60
Furukawa Electric Co. Ltd.50,50EUR26.11.+1,98+1,0066,5023,606.615,50
GlobalStar Inc.53,00EUR16:34-0,95-0,5056,0015,702.544,00
Hellenic Telecomm. Organ. S.A.17,14EUR26.11.+0,17+0,0317,5313,99
Hikari Tsushin Inc.238,00EUR13:32-3,36-8,00264,00197,001.666,00
IDT Corp.43,74EUR14:36+0,05+0,0261,5039,405.686,20
KDDI Corp.14,91EUR15:46-1,83-0,2816,6513,1829,82
Kon. KPN N.V.3,984EUR16:05-0,15-0,0064,2753,41534.186,70
KT Corp.16,00EUR17:51-0,64-0,1018,3014,904.000,00
LS telcom AG3,560EUR26.11.+0,57+0,0208,4502,80010.324,00
Magyar Telekom Telecommun.PLC4,510EUR17:54+3,44+0,1505,2002,895
Magyar Telekom Telecommun.PLC22,80EUR08:02+1,79+0,4025,2014,20
Maroc Telecom10,50EUR17:4011,606,75
Millicom Intl Cellular S.A.45,80EUR08:02+0,44+0,2048,4023,00
Mobilezone Holding AG12,78EUR18:01+0,47+0,0615,609,85
MTN Group Ltd.8,200EUR14:55-1,20-0,1008,9504,10059.860,00
Nfon4,400EUR09:43-0,45-0,0208,2504,220880,00
NOS, SGPS, S.A.3,705EUR17:27-0,14-0,0054,5803,2053.141,84
NTT Data Group Corp.22,40EUR01.10.-4,39-1,00
NTT Inc.0,8619EUR10:54+0,42+0,00361,00000,8001180,14
NTT Inc.21,20EUR08:03-0,94-0,2024,4021,20
OHB SE113,00EUR17:57+1,82+2,00194,5044,80812.244,00
Orange Belgium S.A.18,95EUR26.11.+0,26+0,0519,4013,805.135,45
Orange Polska SA2,165EUR17:31+1,50+0,0322,4281,537
Orange S.A.14,12EUR17:15+0,11+0,0214,569,3796.143,08
Pac.Cent.Reg.D.-Loc.SD-100,2740EUR16:45+6,20+0,01600,35000,2040
PCCW Ltd.0,6600EUR14:15-0,23-0,00150,67950,50404.689,30
PHarol, SGPS S.A.0,0710EUR26.11.+4,83+0,00340,12550,0380
Proximus6,960EUR17:03+2,51+0,1708,9604,77812.166,08
Richardson Electronics Ltd9,000EUR26.11.+0,33+0,03014,4106,9702.700,00
Safran289,10EUR17:49-0,10-0,30319,90192,45124.313,00
Silicon Laboratories Inc.106,00EUR26.11.142,0079,50
Spark New Zealand Ltd.1,080EUR14:19-0,92-0,0101,6600,920
Spirent Communications PLC2,200EUR21.10.-3,51-0,080
Swisscom AG622,50EUR18:00-0,72-4,50657,00523,00
T-Mobile US Inc.178,02EUR17:35+0,35+0,62265,00173,42127.996,38
Tele Columbus0,4100EUR14:130,70000,2600381,30
Telecom Argentina S.A.10,20EUR26.11.+1,98+0,2015,105,5010.200,00
Telecom Italia0,4971EUR15:25-0,38-0,00190,53120,219424.276,87
Telecom Italia S.p.A.0,5632EUR26.11.-1,63-0,00920,58020,26432.097,92
Telefonica Deutschland2,045EUR17:30+0,39+0,0082,3271,7482.658,50
Telefonica3,773EUR17:59+0,78+0,0294,8993,520184.092,22
Telekom Austria AG8,940EUR16:36-0,22-0,02010,1407,3807.697,34
Telenor ASA12,48EUR16:03-0,16-0,0214,8310,4616.224,00
Telenor ASA12,50EUR07:27+1,67+0,2014,7010,50
Telia Company AB3,443EUR17:50+0,29+0,0103,4982,58018.791,89
Telkom Indonesia (Pers.)Tbk,PT18,80EUR26.11.-1,56-0,3018,8012,20
Telkom SA SOC Ltd.2,440EUR17:30-1,61-0,0402,9001,330
Telstra2,715EUR26.11.+0,44+0,0122,9072,19876,02
TELUS Corp.10,60EUR17:59-5,36-0,6015,0010,60
Tencent67,35EUR17:58-1,52-1,0475,0045,61416.963,85
Turkcell Iletisim Hizmetl. AS4,880EUR26.11.+0,42+0,0207,4004,5801.571,36
Vantage Towers AG36,00EUR13:3439,0033,003.204,00
Verizon35,69EUR17:47+0,88+0,3143,6833,08260.180,10
Viasat Inc.29,72EUR14:27-0,27-0,0836,166,732.972,00
Vivendi2,509EUR17:23+2,57+0,0638,9502,28693.287,13
Vodafone1,080EUR16:58-0,14-0,0021,0950,724199.972,80
YOC AG11,05EUR16:2919,509,8012.210,25