Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,56EUR20:31-0,81-0,1627,3018,5236.694,56
3U Holding AG0,9320EUR20:20+3,56+0,03201,63500,91209.467,26
A2A S.p.A.2,291EUR20:50+0,48+0,0112,7872,07552.399,75
ADTRAN Holdings Inc.7,117EUR19:41+3,19+0,22017,2006,172118.234,72
Advanced Inf.Serv.(ADVANC) PCL9,450EUR22:00-0,53-0,05011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.151,45EUR18:08+0,56+0,85183,12140,3051.493,00
Array Digital Infrastructure30,60EUR13.08.66,5030,20
AT & T Inc.21,54EUR20:44+0,77+0,1725,5217,41423.184,29
ATN International Inc.26,80EUR22:00-0,74-0,2028,605,20
Axtel S.A.B. DE C.V.0,1380EUR21:59+0,73+0,00100,15600,0340
BlackBerry Ltd.7,655EUR21:54-1,17-0,09011,9402,719161.620,02
Bouygues S.A.47,48EUR19:22+0,11+0,0553,4435,4753.984,76
BT Group PLC2,342EUR21:47+2,14+0,0492,7951,98014.988,80
Cellcom Israel Ltd IS-,0110,00EUR12:01-0,53-0,0512,707,10500,00
China Telecom H YC 10,5300EUR13.08.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR13.08.-1,27-0,01000,78000,7800
CITIC Ltd.1,336EUR13:33+1,77+0,0231,5491,1667.949,20
Comcast Corp.22,71EUR20:38-0,26-0,0629,7318,81130.627,92
Dt. Telekom28,690EUR21:59+0,56+0,16034,35023,5408.422.322,47
Deutsche Telekom AG28,10EUR22:00+0,72+0,2034,2019,10
ecotel communication ag7,000EUR18:04+1,48+0,10015,5006,150518,00
EDP S.A.4,540EUR19:51-0,55-0,0254,8053,68421.210,88
Elisa Oyj35,62EUR15:54+1,36+0,4847,1034,0410.970,96
Endesa S.A.41,35EUR20:30-0,31-0,1342,9125,3225.471,60
freenet AG23,72EUR21:55-0,50-0,1233,9022,241.781.965,00
Funkwerk AG35,90EUR21:59-7,35-2,8542,8527,65
Furukawa Electric Co. Ltd.22,13EUR18:43-3,07-0,6933,064,7850.943,26
GlobalStar Inc.72,00EUR13.08.-0,56-0,4075,0021,20
Hellenic Telecomm. Organ. S.A.19,72EUR10:24+0,36+0,0720,4015,503.155,20
Hikari Tsushin Inc.218,00EUR13.08.-4,63-10,00250,00183,002.616,00
IDT Corp.57,55EUR09:48-1,04-0,6059,1039,402.877,50
KDDI Corp.15,71EUR09:47+1,41+0,2216,8812,8062,82
Kon. KPN N.V.4,082EUR18:56+0,54+0,0224,9723,75216.650,48
KT Corp.15,90EUR13.08.+0,61+0,1020,6015,10
LS telcom AG3,790EUR17:47+0,27+0,0104,2803,3403.865,80
Magyar Telekom Telecommun.PLC7,190EUR21:587,9304,2757,19
Magyar Telekom Telecommun.PLC7,100EUR21:3825,2004,560
Maroc Telecom8,760EUR22:00-3,31-0,30011,6007,140
Millicom Intl Cellular S.A.80,50EUR19:59-0,62-0,50805,00
Mobilezone Holding AG14,50EUR08:01+0,27+0,0417,2810,88812,00
MTN Group Ltd.10,60EUR16:57+5,00+0,5012,706,6031.195,80
mVISE AG7,650EUR11:56+1,32+0,1008,7800,4422.922,30
Nfon3,600EUR16:20+6,36+0,2107,6002,9903.067,20
NOS, SGPS, S.A.4,836EUR21:59+0,96+0,0465,9053,59525.974,16
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8800EUR14:34+1,16+0,01000,97100,765020.524,24
NTT Inc.22,00EUR07:27+0,93+0,2024,2019,40
OHB SE257,00EUR21:59-0,19-0,50674,7762,77616.029,00
Orange Belgium S.A.22,10EUR07:30+0,45+0,1022,4018,25110,50
Orange Polska SA3,388EUR21:58+2,85+0,0943,8741,846
Orange S.A.16,46EUR21:19+0,89+0,1518,8313,01122.787,21
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR21:59-0,64-0,00200,37600,2380
PCCW Ltd.0,6020EUR20:02-0,60-0,00350,69550,5515585,14
Pharol S.A.0,0897EUR09:29-1,02-0,00090,09300,058656,24
Proximus6,295EUR18:24+0,56+0,0358,5455,73555.043,48
Richardson Electronics Ltd17,66EUR13.08.-0,57-0,1020,008,02353,20
Safran361,60EUR21:24+0,86+3,10366,50262,80305.190,40
Silicon Laboratories Inc.193,00EUR13.08.-0,53-1,00196,00106,00
Spark New Zealand Ltd.0,9660EUR21:59+0,84+0,00801,36000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG679,00EUR21:28813,50582,5070.616,00
T-Mobile US Inc.157,92EUR21:58-0,23-0,36224,65145,32236.880,00
Tele Columbus0,4800EUR08:160,93000,3600
Telecom Argentina S.A.11,40EUR20:19-0,87-0,1014,505,502.223,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,648EUR18:12+0,32+0,0248,1733,96797.435,52
Telefonica Deutschland1,955EUR21:592,2201,7485.086,91
Telefonica3,661EUR20:49+0,25+0,0094,8993,232146.062,92
Telekom Austria AG10,26EUR21:15+1,19+0,1210,468,5131.057,02
Telenor ASA12,28EUR21:07+1,15+0,1415,8911,3591.093,04
Telenor ASA12,00EUR21:59+0,84+0,10
Telia Company AB4,001EUR18:38+1,42+0,0564,7713,13131.511,88
Telkom Indonesia (Pers.)Tbk,PT12,80EUR15:56+0,79+0,1019,6011,606.144,00
Telkom SA SOC Ltd.2,900EUR22:003,5002,200
Telstra3,019EUR12:02-0,24-0,0073,4392,45011.257,85
TELUS Corp.8,335EUR22:00+0,34+0,02814,5007,664
Tencent48,81EUR21:57+0,31+0,1575,0045,992.329.115,58
Turkcell Iletisim Hizmetl. AS4,620EUR15:58+0,43+0,0206,0004,5801.339,80
Vantage Towers AG38,51EUR16:1840,2033,0015.979,58
Verizon41,84EUR21:56+0,19+0,0845,0732,55622.495,52
Viasat Inc.71,44EUR18:12-0,99-0,7180,0021,8732.790,96
Vivendi1,694EUR16:48+3,87+0,0633,2071,59930.680,03
Vodafone1,420EUR21:14+0,89+0,0131,4440,957672.807,51
YOC AG5,680EUR15:08-2,66-0,14015,5005,0002.510,56