Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,25EUR23.04.-1,90-0,4527,3015,1633.875,25
3U Holding AG1,110EUR23.04.-1,34-0,0151,7500,98024.844,02
A2A S.p.A.2,387EUR23.04.-0,84-0,0202,7872,07524.409,46
ADTRAN Holdings Inc.14,29EUR23.04.-1,30-0,1915,275,87235.366,22
Advanced Inf.Serv.(ADVANC) PCL8,950EUR23.04.-1,65-0,15011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.153,50EUR23.04.+1,63+2,45201,05142,4634.077,00
Array Digital Infrastructure40,20EUR23.04.+3,52+1,4066,5040,00
AT & T Inc.22,81EUR23.04.+2,71+0,6025,5219,05409.828,65
ATN International Inc.24,60EUR23.04.+1,65+0,4025,805,20
Axtel S.A.B. DE C.V.0,1090EUR23.04.-7,63-0,00900,14200,0010
BlackBerry Ltd.4,454EUR23.04.-2,79-0,1284,9002,719189.259,37
Bouygues S.A.52,42EUR23.04.+1,37+0,7053,4435,4749.484,48
BT Group PLC2,569EUR23.04.+2,14+0,0532,5801,91078.583,14
Cellcom Israel Ltd IS-,019,300EUR23.04.+5,91+0,55012,7004,920
China Telecom H YC 10,5300EUR23.04.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR23.04.+3,18+0,02500,83000,8300
CITIC Ltd.1,433EUR23.04.+0,47+0,0071,4421,0302.184,56
Comcast Corp.27,15EUR23.04.+7,78+1,9531,8522,40336.442,80
Dt. Telekom27,500EUR23.04.-0,25-0,07034,41025,99021.745.295,00
Deutsche Telekom AG27,20EUR23.04.34,6025,4021.760,00
ecotel communication ag7,350EUR23.04.+2,82+0,20015,5006,1501.117,20
EDP S.A.4,470EUR23.04.+0,60+0,0274,8053,19770.608,12
Elisa Oyj41,18EUR23.04.-1,26-0,5248,7434,5010.583,26
Endesa S.A.38,04EUR23.04.-0,52-0,2039,2224,6314.949,72
freenet AG26,96EUR23.04.-0,59-0,1637,6425,324.766.959,36
Funkwerk AG34,55EUR23.04.-0,43-0,1539,0023,501.243,80
Furukawa Electric Co. Ltd.228,65EUR23.04.-3,94-9,30257,0026,40107.236,85
GlobalStar Inc.69,40EUR23.04.75,0015,70156.913,40
Hellenic Telecomm. Organ. S.A.18,38EUR23.04.-0,82-0,1518,5315,011.176,32
Hikari Tsushin Inc.206,00EUR23.04.+0,96+2,00264,00202,009.064,00
IDT Corp.44,00EUR23.04.-0,91-0,4061,5039,401.540,00
KDDI Corp.13,82EUR23.04.-0,14-0,0216,6512,808.526,94
Kon. KPN N.V.4,642EUR23.04.+0,22+0,0104,9723,75259.282,98
KT Corp.18,10EUR23.04.-0,54-0,1020,6015,20
LS telcom AG3,640EUR23.04.+0,59+0,0205,8503,340
Magyar Telekom Telecommun.PLC6,785EUR23.04.-0,59-0,0406,9553,860970,26
Magyar Telekom Telecommun.PLC6,800EUR23.04.25,2004,560
Maroc Telecom9,020EUR23.04.-0,22-0,02011,6006,800
Millicom Intl Cellular S.A.70,50EUR23.04.+1,43+1,00
Mobilezone Holding AG15,28EUR23.04.-0,39-0,06
MTN Group Ltd.10,60EUR23.04.-0,97-0,1011,305,403.582,80
mVISE AG7,750EUR23.04.-3,90-0,3008,7800,4421.007,50
Nfon3,390EUR23.04.+0,91+0,0307,6003,1403.898,50
NOS, SGPS, S.A.5,650EUR23.04.5,9053,50591.965,05
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8100EUR23.04.+0,62+0,00500,97990,80509.383,04
NTT Inc.20,20EUR23.04.+1,51+0,3024,4019,90
OHB SE296,00EUR23.04.+0,17+0,50365,0062,60992.488,00
Orange Belgium S.A.20,70EUR23.04.+1,46+0,3021,5015,00455,40
Orange Polska SA3,292EUR23.04.-1,58-0,0533,4351,811
Orange S.A.17,73EUR23.04.+0,54+0,1018,5612,19148.181,00
Pac.Cent.Reg.D.-Loc.SD-100,3320EUR23.04.-0,60-0,00200,37600,2340
PCCW Ltd.0,6585EUR23.04.+1,00+0,00650,68450,54501.231,40
PHarol, SGPS S.A.0,0784EUR23.04.-0,80-0,00060,08620,0454
Proximus6,555EUR23.04.-1,20-0,0808,9606,31538.005,89
Richardson Electronics Ltd11,96EUR23.04.+2,40+0,2812,807,399.568,00
Safran276,50EUR23.04.+0,55+1,50353,00215,701.226.554,00
Silicon Laboratories Inc.181,00EUR23.04.181,0081,00
Spark New Zealand Ltd.1,020EUR23.04.-1,07-0,0111,4500,9551.020,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG717,50EUR23.04.+0,63+4,5012.197,50
T-Mobile US Inc.165,86EUR23.04.+2,81+4,52232,05153,001.287.902,90
Tele Columbus0,7900EUR23.04.0,93000,33005.876,81
Telecom Argentina S.A.10,20EUR23.04.-3,96-0,4011,705,50
Telecom Italia0,6600EUR23.04.-1,27-0,00840,67040,334211.934,78
Telecom Italia S.p.A.0,7740EUR23.04.-0,62-0,00480,78720,3850
Telefonica Deutschland2,150EUR23.04.2,3271,7484.300,00
Telefonica3,878EUR23.04.+1,61+0,0614,8993,232301.068,53
Telekom Austria AG9,650EUR23.04.-1,23-0,12010,1408,51026.933,15
Telenor ASA14,89EUR23.04.-1,08-0,1615,8911,96209.919,22
Telenor ASA14,70EUR23.04.-0,68-0,10
Telia Company AB4,442EUR23.04.+1,05+0,0454,5732,93015.542,56
Telkom Indonesia (Pers.)Tbk,PT14,80EUR23.04.-2,67-0,4019,6013,5030.739,60
Telkom SA SOC Ltd.2,960EUR23.04.+0,68+0,0203,5001,650
Telstra3,300EUR23.04.+0,78+0,0253,3192,45010.338,90
TELUS Corp.10,67EUR23.04.+1,33+0,1414,708,937.471,80
Tencent53,50EUR23.04.-2,93-1,6075,0052,991.182.082,50
Turkcell Iletisim Hizmetl. AS5,450EUR23.04.+0,94+0,0506,0004,580654,00
Vantage Towers AG38,40EUR23.04.39,0033,2011.865,60
Verizon40,63EUR23.04.+2,91+1,1445,0732,55841.668,75
Viasat Inc.53,37EUR23.04.-0,73-0,3956,007,3055.985,13
Vivendi2,172EUR23.04.-1,28-0,0283,5771,66025.875,04
Vodafone1,328EUR23.04.+1,53+0,0201,3820,806310.936,34
YOC AG6,480EUR23.04.+2,53+0,16016,9505,0001.257,12