Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,65EUR15:46+0,45+0,1027,3015,1641.562,75
3U Holding AG1,125EUR14:58-0,44-0,0051,7500,9802.631,38
A2A S.p.A.2,325EUR15:38-0,30-0,0072,7872,0757.907,33
ADTRAN Holdings Inc.13,00EUR15:54+1,79+0,2315,835,8771.773,00
Advanced Inf.Serv.(ADVANC) PCL9,200EUR11:29+2,22+0,20011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.146,85EUR15:40-2,67-4,05199,38142,4645.229,80
Array Digital Infrastructure45,00EUR11.05.+0,46+0,2066,5040,004.500,00
AT & T Inc.21,75EUR15:45+0,58+0,1325,5219,05123.228,92
ATN International Inc.22,40EUR15:56+0,90+0,2025,805,20
Axtel S.A.B. DE C.V.0,1220EUR15:50+2,52+0,00300,14200,0010
BlackBerry Ltd.5,345EUR15:36-1,82-0,0955,6252,71988.347,50
Bouygues S.A.50,64EUR15:41+1,12+0,5653,4435,4759.350,08
BT Group PLC2,750EUR14:43+1,07+0,0292,7951,92088.090,75
Cellcom Israel Ltd IS-,0111,30EUR08:07-3,54-0,4012,705,80
China Telecom H YC 10,5150EUR11.05.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR11.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,477EUR14:28-1,17-0,0171,5121,08910.117,45
Comcast Corp.21,22EUR15:52-0,31-0,0731,8521,0070.582,31
Dt. Telekom28,400EUR15:55+2,79+0,77034,41025,99018.728.266,40
Deutsche Telekom AG28,00EUR15:56+2,94+0,8034,6025,4028.000,00
ecotel communication ag8,300EUR15:51+1,27+0,10015,5006,1501.170,30
EDP S.A.4,392EUR15:52-0,45-0,0204,8053,3469.491,11
Elisa Oyj41,32EUR08:1048,7434,5041,32
Endesa S.A.36,82EUR15:47-0,24-0,0939,2224,6326.584,04
freenet AG27,24EUR15:54-0,22-0,0635,3225,325.526.832,56
Funkwerk AG38,55EUR15:22+2,53+0,9539,4524,10
Furukawa Electric Co. Ltd.316,75EUR15:54+12,22+34,35317,9532,00178.963,75
GlobalStar Inc.71,80EUR13:25+0,86+0,6075,0015,7023.694,00
Hellenic Telecomm. Organ. S.A.18,40EUR15:56+0,49+0,0918,6815,013.128,00
Hikari Tsushin Inc.196,00EUR12.05.-1,53-3,00256,00195,00392,00
IDT Corp.44,32EUR14:53+0,14+0,0661,5039,4088,64
KDDI Corp.13,64EUR15:17-1,83-0,2616,2512,8024.224,64
Kon. KPN N.V.4,579EUR15:19-0,13-0,0064,9723,75298.590,45
KT Corp.17,80EUR13:4020,6015,2053,40
LS telcom AG3,790EUR12.05.5,8503,34010.471,77
Magyar Telekom Telecommun.PLC6,850EUR15:56+2,16+0,1457,1603,8605.486,85
Magyar Telekom Telecommun.PLC6,600EUR08:01-1,52-0,10025,2004,560
Maroc Telecom9,320EUR09:24+4,02+0,36011,6006,800
Millicom Intl Cellular S.A.69,00EUR10:08-0,74-0,5020.424,00
Mobilezone Holding AG15,58EUR09:11+2,33+0,3617,2810,88498,56
MTN Group Ltd.11,40EUR11:01+1,87+0,2011,605,6519.402,80
mVISE AG7,900EUR12.05.8,7800,442711,00
Nfon3,400EUR10:26+0,62+0,0207,6003,1403.060,00
NOS, SGPS, S.A.5,290EUR15:46+0,95+0,0505,9053,50516.853,94
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8200EUR15:560,97990,765010.198,34
NTT Inc.20,20EUR07:27+2,02+0,4024,6019,70
OHB SE359,00EUR15:54+4,69+16,00365,0062,602.064.250,00
Orange Belgium S.A.21,20EUR08:0321,5015,15190,80
Orange Polska SA3,577EUR15:54+2,29+0,0803,6641,811
Orange S.A.18,57EUR15:49+1,12+0,2118,6612,21173.685,21
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR12:06-1,32-0,00400,37600,2340
PCCW Ltd.0,6595EUR14:21-1,20-0,00800,69500,54506.660,95
PHarol, SGPS S.A.0,0757EUR12:46+2,44+0,00180,08620,0480199,24
Proximus6,540EUR12:22+2,03+0,1308,9606,28028.704,06
Richardson Electronics Ltd12,92EUR12.05.+0,63+0,0813,287,6610.917,40
Safran277,50EUR15:42-1,24-3,50353,00248,90276.112,50
Silicon Laboratories Inc.182,00EUR11.05.+0,55+1,00188,00106,00
Spark New Zealand Ltd.0,9990EUR15:54-2,92-0,03001,45000,47601.500,50
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG742,00EUR13:44+0,88+6,50813,50565,5040.068,00
T-Mobile US Inc.166,56EUR15:53+0,78+1,28224,65153,00224.356,32
Tele Columbus0,7600EUR13:45-2,60-0,02000,93000,33008.433,72
Telecom Argentina S.A.9,900EUR09:38-2,05-0,20011,7005,500396,00
Telecom Italia0,6958EUR11:34-0,20-0,00140,70980,36361.333,15
Telecom Italia S.p.A.0,8114EUR15:47-0,49-0,00400,81140,40904.057,00
Telefonica Deutschland2,050EUR14:30+1,99+0,0402,3271,748
Telefonica3,869EUR15:42+1,20+0,0464,8993,232204.592,72
Telekom Austria AG9,940EUR13:58-0,10-0,01010,1408,5103.488,94
Telenor ASA14,64EUR10:57+0,89+0,1315,8911,962.196,00
Telenor ASA14,30EUR15:45+2,88+0,40
Telia Company AB4,530EUR15:40+0,56+0,0254,5732,9303.624,00
Telkom Indonesia (Pers.)Tbk,PT14,30EUR12.05.+1,40+0,2019,6013,6013.699,40
Telkom SA SOC Ltd.3,000EUR15:56-1,96-0,0603,5001,750
Telstra3,239EUR14:28+4,05+0,1233,3192,4501.852,71
TELUS Corp.10,17EUR15:54-4,28-0,4514,708,93
Tencent51,50EUR15:56+3,19+1,5875,0049,511.616.894,00
Turkcell Iletisim Hizmetl. AS5,650EUR11.05.6,0004,58011.034,45
Vantage Towers AG38,00EUR08:0639,0033,0076,00
Verizon41,00EUR15:45+0,06+0,0345,0732,55292.658,00
Viasat Inc.61,13EUR15:57+0,55+0,3362,887,47122.015,48
Vivendi2,116EUR10:42-0,38-0,0083,5771,6602.928,54
Vodafone1,320EUR15:45+3,29+0,0421,4100,806151.330,08
YOC AG6,980EUR13:39-0,29-0,02016,9505,0001.486,74