85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 16:45 | +0,42 | +0,10 | 27,30 | 18,02 | 116.708,35 | |
| 3U Holding AG | 1,115EUR | 15:28 | +0,45 | +0,005 | 1,750 | 0,980 | 10.412,99 | |
| A2A S.p.A. | 2,257EUR | 14:05 | +1,53 | +0,034 | 2,787 | 2,075 | 23.732,36 | |
| ADTRAN Holdings Inc. | 14,34EUR | 16:45 | -3,58 | -0,53 | 17,20 | 5,87 | 11.690,36 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,350EUR | 15:50 | -1,06 | -0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 167,60EUR | 16:34 | +0,90 | +1,50 | 199,38 | 142,46 | 65.028,80 | |
| Array Digital Infrastructure | 44,80EUR | 04.06. | -0,45 | -0,20 | 66,50 | 40,00 | 896,00 | |
| AT & T Inc. | 19,63EUR | 16:43 | +0,10 | +0,02 | 25,52 | 19,05 | 688.039,91 | |
| ATN International Inc. | 22,00EUR | 16:11 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1300EUR | 16:39 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 8,560EUR | 16:48 | -3,49 | -0,310 | 9,995 | 2,719 | 480.858,00 | |
| Bouygues S.A. | 50,28EUR | 13:24 | +1,53 | +0,76 | 53,44 | 35,47 | 6.988,92 | |
| BT Group PLC | 2,400EUR | 15:39 | +0,04 | +0,001 | 2,795 | 1,980 | 20.700,00 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 04.06. | 12,70 | 5,80 | 216,00 | |||
| China Telecom H YC 1 | 0,5300EUR | 04.06. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,510EUR | 14:51 | -1,45 | -0,022 | 1,540 | 1,127 | 16.307,13 | |
| Comcast Corp. | 20,35EUR | 16:41 | +1,12 | +0,23 | 31,40 | 19,91 | 118.986,45 | |
| Dt. Telekom | 27,690EUR | 16:47 | -0,61 | -0,170 | 34,350 | 25,990 | 6.925.269,00 | |
| Deutsche Telekom AG | 27,40EUR | 16:47 | 34,20 | 25,40 | 1.123,40 | |||
| ecotel communication ag | 7,700EUR | 12:00 | +2,74 | +0,200 | 15,500 | 6,150 | 1.232,00 | |
| EDP S.A. | 4,435EUR | 16:40 | +1,09 | +0,048 | 4,805 | 3,501 | 469.435,88 | |
| Elisa Oyj | 39,70EUR | 16:15 | +0,05 | +0,02 | 48,74 | 34,50 | 11.116,00 | |
| Endesa S.A. | 36,69EUR | 15:38 | +1,74 | +0,63 | 39,22 | 24,63 | 20.473,02 | |
| freenet AG | 25,02EUR | 16:46 | +1,05 | +0,26 | 33,90 | 24,62 | 1.754.302,32 | |
| Funkwerk AG | 37,05EUR | 14:16 | -0,40 | -0,15 | 42,85 | 25,70 | 6.520,80 | |
| Furukawa Electric Co. Ltd. | 258,05EUR | 16:40 | -5,95 | -16,30 | 330,60 | 39,20 | 53.158,30 | |
| GlobalStar Inc. | 70,20EUR | 14:35 | +0,28 | +0,20 | 75,00 | 17,40 | 20.007,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,23EUR | 14:24 | 18,79 | 15,01 | 2.005,30 | |||
| Hikari Tsushin Inc. | 199,00EUR | 15:19 | +4,19 | +8,00 | 256,00 | 183,00 | 47.959,00 | |
| IDT Corp. | 46,96EUR | 04.06. | +2,28 | +1,08 | 61,50 | 39,40 | 18.079,60 | |
| KDDI Corp. | 14,17EUR | 16:24 | -0,53 | -0,08 | 15,51 | 12,80 | 8.530,34 | |
| Kon. KPN N.V. | 4,340EUR | 16:20 | +0,44 | +0,019 | 4,972 | 3,752 | 57.057,98 | |
| KT Corp. | 16,10EUR | 04.06. | -1,28 | -0,20 | 20,60 | 15,10 | ||
| LS telcom AG | 3,990EUR | 14:41 | +0,25 | +0,010 | 5,700 | 3,340 | 29.625,75 | |
| Magyar Telekom Telecommun.PLC | 7,380EUR | 16:48 | -1,14 | -0,085 | 7,740 | 4,140 | 36,90 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:04 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,000EUR | 09:00 | +0,45 | +0,040 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 75,50EUR | 04.06. | -2,70 | -2,00 | 4.530,00 | |||
| Mobilezone Holding AG | 16,10EUR | 13:30 | -1,48 | -0,24 | 17,28 | 10,88 | 2.527,70 | |
| MTN Group Ltd. | 11,60EUR | 12:08 | -2,65 | -0,30 | 11,80 | 6,00 | 1.171,60 | |
| mVISE AG | 7,700EUR | 04.06. | 8,780 | 0,442 | ||||
| Nfon | 3,100EUR | 15:11 | +1,67 | +0,050 | 7,600 | 2,990 | 3.100,00 | |
| NOS, SGPS, S.A. | 4,970EUR | 16:01 | -0,92 | -0,046 | 5,905 | 3,505 | 46.007,29 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8000EUR | 14:13 | 0,9710 | 0,7650 | 37.791,20 | |||
| NTT Inc. | 20,20EUR | 08:08 | -0,51 | -0,10 | 24,00 | 20,20 | ||
| OHB SE | 380,50EUR | 16:46 | -7,04 | -28,50 | 688,00 | 64,00 | 1.706.162,00 | |
| Orange Belgium S.A. | 21,50EUR | 11:44 | -0,46 | -0,10 | 21,80 | 16,15 | 86,00 | |
| Orange Polska SA | 3,642EUR | 16:48 | -0,92 | -0,034 | 3,874 | 1,811 | 2.731,50 | |
| Orange S.A. | 17,42EUR | 16:36 | -0,14 | -0,03 | 18,83 | 12,44 | 61.283,38 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 14:52 | -0,69 | -0,0020 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6315EUR | 13:10 | +0,16 | +0,0010 | 0,6955 | 0,5515 | 262,07 | |
| PHarol, SGPS S.A. | 0,0723EUR | 04.06. | +2,87 | +0,0020 | 0,0862 | 0,0538 | ||
| Proximus | 6,660EUR | 08:01 | -1,42 | -0,095 | 8,960 | 6,280 | 26,64 | |
| Richardson Electronics Ltd | 14,18EUR | 16:41 | -3,14 | -0,46 | 17,00 | 7,74 | 39.916,70 | |
| Safran | 299,20EUR | 16:40 | +0,03 | +0,10 | 353,00 | 248,90 | 249.233,60 | |
| Silicon Laboratories Inc. | 185,00EUR | 04.06. | +1,08 | +2,00 | 191,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9150EUR | 16:34 | +0,11 | +0,0010 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 709,00EUR | 14:29 | -1,05 | -7,50 | 813,50 | 582,50 | 26.942,00 | |
| T-Mobile US Inc. | 154,50EUR | 16:28 | +2,45 | +3,72 | 224,65 | 149,84 | 317.652,00 | |
| Tele Columbus | 0,5600EUR | 10:36 | 0,9300 | 0,3300 | 1.176,00 | |||
| Telecom Argentina S.A. | 11,80EUR | 16:39 | +1,79 | +0,20 | 13,50 | 5,50 | 10.879,60 | |
| Telecom Italia | 0,7366EUR | 16:48 | +0,99 | +0,0072 | 0,7394 | 0,3736 | 71.204,18 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telefonica Deutschland | 2,010EUR | 14:18 | -1,47 | -0,030 | 2,327 | 1,748 | 50,25 | |
| Telefonica | 3,882EUR | 16:48 | -0,69 | -0,027 | 4,899 | 3,232 | 346.189,00 | |
| Telekom Austria AG | 9,800EUR | 12:43 | -1,83 | -0,180 | 10,300 | 8,510 | 16.150,40 | |
| Telenor ASA | 13,74EUR | 16:46 | -2,15 | -0,30 | 15,89 | 11,96 | 27.796,02 | |
| Telenor ASA | 13,30EUR | 16:34 | -2,21 | -0,30 | ||||
| Telia Company AB | 4,454EUR | 13:35 | -1,10 | -0,049 | 4,712 | 2,930 | 2.569,96 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,40EUR | 04.06. | -2,92 | -0,40 | 19,60 | 13,40 | ||
| Telkom SA SOC Ltd. | 3,060EUR | 16:49 | 3,500 | 1,860 | ||||
| Telstra | 3,049EUR | 12:07 | +0,03 | +0,001 | 3,439 | 2,450 | 112,81 | |
| TELUS Corp. | 10,44EUR | 16:46 | -1,94 | -0,21 | 14,50 | 8,93 | 1.044,00 | |
| Tencent | 49,79EUR | 16:43 | -0,59 | -0,30 | 75,00 | 46,52 | 1.206.112,96 | |
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 12:27 | -2,18 | -0,110 | 6,000 | 4,580 | 669,50 | |
| Vantage Towers AG | 38,20EUR | 12:36 | 39,00 | 33,00 | 36.099,00 | |||
| Verizon | 39,15EUR | 16:19 | +1,60 | +0,62 | 45,07 | 32,55 | 499.632,30 | |
| Viasat Inc. | 59,10EUR | 16:11 | -5,15 | -3,22 | 76,95 | 7,96 | 51.003,30 | |
| Vivendi | 2,232EUR | 16:00 | +1,73 | +0,038 | 3,577 | 1,660 | 4.939,42 | |
| Vodafone | 1,282EUR | 16:44 | +0,83 | +0,011 | 1,410 | 0,850 | 119.123,44 | |
| YOC AG | 6,440EUR | 15:09 | +2,88 | +0,180 | 16,950 | 5,000 | 11.508,28 |