85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 17:19 | +0,45 | +0,10 | 27,30 | 18,02 | 63.855,00 | |
| 3U Holding AG | 1,145EUR | 17:41 | +2,74 | +0,030 | 1,750 | 0,980 | 4.874,27 | |
| A2A S.p.A. | 2,284EUR | 18:03 | +0,48 | +0,011 | 2,787 | 2,075 | 23.312,79 | |
| ADTRAN Holdings Inc. | 12,56EUR | 18:09 | +1,14 | +0,14 | 15,83 | 5,87 | 25.187,34 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 18:16 | -2,62 | -0,250 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 159,10EUR | 17:42 | +0,51 | +0,80 | 199,38 | 142,46 | 63.162,70 | |
| Array Digital Infrastructure | 43,00EUR | 20.05. | -0,46 | -0,20 | 66,50 | 40,00 | 4.300,00 | |
| AT & T Inc. | 21,71EUR | 18:05 | +1,40 | +0,30 | 25,52 | 19,05 | 468.002,47 | |
| ATN International Inc. | 22,60EUR | 18:17 | -0,88 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1250EUR | 17:21 | +1,63 | +0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,630EUR | 18:03 | +5,97 | +0,315 | 5,695 | 2,719 | 113.303,75 | |
| Bouygues S.A. | 50,08EUR | 16:05 | -0,80 | -0,40 | 53,44 | 35,47 | 65.504,64 | |
| BT Group PLC | 2,537EUR | 16:20 | -4,68 | -0,125 | 2,795 | 1,950 | 30.192,84 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 08:05 | -3,77 | -0,40 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5300EUR | 20.05. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 20.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,445EUR | 14:59 | -1,30 | -0,019 | 1,512 | 1,089 | 105.448,50 | |
| Comcast Corp. | 21,45EUR | 18:14 | +0,26 | +0,06 | 31,40 | 21,00 | 199.892,55 | |
| Dt. Telekom | 29,110EUR | 18:15 | 34,410 | 25,990 | 8.514.587,67 | |||
| Deutsche Telekom AG | 28,80EUR | 18:08 | +0,35 | +0,10 | 34,60 | 25,40 | ||
| ecotel communication ag | 7,650EUR | 12:36 | -0,67 | -0,050 | 15,500 | 6,150 | 3.779,10 | |
| EDP S.A. | 4,429EUR | 17:50 | -0,23 | -0,010 | 4,805 | 3,414 | 33.540,82 | |
| Elisa Oyj | 41,66EUR | 13:34 | -0,43 | -0,18 | 48,74 | 34,50 | 101.733,72 | |
| Endesa S.A. | 36,43EUR | 17:22 | -0,11 | -0,04 | 39,22 | 24,63 | 26.521,04 | |
| freenet AG | 26,04EUR | 18:16 | +0,15 | +0,04 | 34,24 | 24,84 | 2.354.823,24 | |
| Funkwerk AG | 36,70EUR | 17:28 | 39,45 | 24,60 | 4.404,00 | |||
| Furukawa Electric Co. Ltd. | 270,00EUR | 18:08 | -6,72 | -19,25 | 319,70 | 38,80 | 136.080,00 | |
| GlobalStar Inc. | 71,40EUR | 17:38 | +1,42 | +1,00 | 75,00 | 15,80 | 3.141,60 | |
| Hellenic Telecomm. Organ. S.A. | 18,79EUR | 09:30 | -0,70 | -0,13 | 18,79 | 15,01 | 300,64 | |
| Hikari Tsushin Inc. | 204,00EUR | 20.05. | -3,40 | -7,00 | 256,00 | 195,00 | ||
| IDT Corp. | 44,72EUR | 20.05. | -0,22 | -0,10 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,79EUR | 11:34 | -2,26 | -0,34 | 15,71 | 12,80 | 192,21 | |
| Kon. KPN N.V. | 4,643EUR | 17:33 | -1,18 | -0,055 | 4,972 | 3,752 | 158.344,87 | |
| KT Corp. | 16,00EUR | 20.05. | +1,90 | +0,30 | 20,60 | 15,20 | 640,00 | |
| LS telcom AG | 3,890EUR | 18:09 | +3,93 | +0,140 | 5,850 | 3,340 | 21.044,90 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 18:05 | +0,62 | +0,045 | 7,445 | 4,055 | 21.389,00 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | +2,92 | +0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 17:45 | -1,35 | -0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 17:03 | +1,41 | +1,00 | 16.717,00 | |||
| Mobilezone Holding AG | 16,64EUR | 08:00 | -1,93 | -0,32 | 17,28 | 10,88 | 16,64 | |
| MTN Group Ltd. | 10,60EUR | 11:00 | -0,94 | -0,10 | 11,60 | 5,80 | 636,00 | |
| mVISE AG | 7,700EUR | 20.05. | +4,73 | +0,350 | 8,780 | 0,442 | 4.928,00 | |
| Nfon | 3,120EUR | 13:41 | -0,64 | -0,020 | 7,600 | 2,990 | 23.244,00 | |
| NOS, SGPS, S.A. | 5,320EUR | 17:04 | -2,12 | -0,115 | 5,905 | 3,505 | 755,44 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8250EUR | 14:30 | -1,80 | -0,0150 | 0,9799 | 0,7650 | 12.385,72 | |
| NTT Inc. | 21,00EUR | 12:31 | -1,89 | -0,40 | 24,40 | 19,70 | ||
| OHB SE | 623,00EUR | 18:16 | +11,51 | +64,00 | 688,00 | 62,60 | 14.781.921,00 | |
| Orange Belgium S.A. | 21,40EUR | 08:28 | 21,60 | 15,75 | 21,40 | |||
| Orange Polska SA | 3,740EUR | 18:09 | -1,53 | -0,058 | 3,874 | 1,811 | ||
| Orange S.A. | 18,31EUR | 17:58 | -0,84 | -0,16 | 18,83 | 12,44 | 452.659,82 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 17:47 | -2,01 | -0,0060 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6830EUR | 15:42 | -1,35 | -0,0090 | 0,6955 | 0,5510 | 1.505,33 | |
| PHarol, SGPS S.A. | 0,0750EUR | 17:29 | +1,24 | +0,0009 | 0,0862 | 0,0524 | 11,25 | |
| Proximus | 6,900EUR | 17:15 | -0,14 | -0,010 | 8,960 | 6,280 | 33.133,80 | |
| Richardson Electronics Ltd | 15,50EUR | 17:46 | +4,85 | +0,70 | 16,16 | 7,66 | 4.650,00 | |
| Safran | 281,40EUR | 17:20 | -1,34 | -3,80 | 353,00 | 248,90 | 361.317,60 | |
| Silicon Laboratories Inc. | 182,00EUR | 20.05. | +1,09 | +2,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9910EUR | 17:39 | +1,64 | +0,0160 | 1,4500 | 0,4760 | 2.982,91 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 752,00EUR | 10:38 | -1,07 | -8,00 | 813,50 | 582,50 | 2.256,00 | |
| T-Mobile US Inc. | 164,16EUR | 17:37 | +0,49 | +0,80 | 224,65 | 153,00 | 151.519,68 | |
| Tele Columbus | 0,5700EUR | 17:49 | -3,57 | -0,0200 | 0,9300 | 0,3300 | 27.133,14 | |
| Telecom Argentina S.A. | 9,950EUR | 20.05. | +1,01 | +0,100 | 11,700 | 5,500 | 40.795,00 | |
| Telecom Italia | 0,7162EUR | 17:13 | -0,80 | -0,0058 | 0,7286 | 0,3736 | 3.802,31 | |
| Telecom Italia S.p.A. | 0,7622EUR | 20.05. | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telefonica Deutschland | 2,060EUR | 17:30 | 2,327 | 1,748 | 206,00 | |||
| Telefonica | 4,081EUR | 18:05 | -0,66 | -0,027 | 4,899 | 3,232 | 85.309,22 | |
| Telekom Austria AG | 9,900EUR | 17:09 | -0,20 | -0,020 | 10,300 | 8,510 | 183.862,80 | |
| Telenor ASA | 14,68EUR | 17:36 | -2,14 | -0,32 | 15,89 | 11,96 | 16.632,44 | |
| Telenor ASA | 14,40EUR | 18:12 | -3,36 | -0,50 | ||||
| Telia Company AB | 4,638EUR | 17:07 | -1,01 | -0,047 | 4,701 | 2,930 | 7.091,50 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 20.05. | -1,34 | -0,20 | 19,60 | 13,60 | 8.940,00 | |
| Telkom SA SOC Ltd. | 3,060EUR | 16:48 | +1,32 | +0,040 | 3,500 | 1,790 | ||
| Telstra | 3,399EUR | 12:47 | -0,87 | -0,029 | 3,439 | 2,450 | 23,79 | |
| TELUS Corp. | 10,37EUR | 18:18 | -3,10 | -0,33 | 14,70 | 8,93 | ||
| Tencent | 48,70EUR | 18:11 | -3,37 | -1,70 | 75,00 | 48,21 | 1.438.062,30 | |
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 16:30 | -2,35 | -0,120 | 6,000 | 4,580 | 24.775,00 | |
| Vantage Towers AG | 38,25EUR | 10:55 | 39,00 | 33,00 | 1.109,25 | |||
| Verizon | 41,49EUR | 17:43 | +0,95 | +0,39 | 45,07 | 32,55 | 674.670,55 | |
| Viasat Inc. | 63,79EUR | 18:10 | -1,80 | -1,16 | 67,00 | 7,47 | 148.375,54 | |
| Vivendi | 2,310EUR | 17:23 | +0,96 | +0,022 | 3,577 | 1,660 | 53.624,34 | |
| Vodafone | 1,297EUR | 18:16 | -1,11 | -0,015 | 1,410 | 0,850 | 295.802,90 | |
| YOC AG | 6,980EUR | 17:18 | +4,40 | +0,280 | 16,950 | 5,000 | 8.376,00 |