85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,70EUR | 16:32 | -0,97 | -0,25 | 26,40 | 11,02 | 225.877,30 | |
| 3U Holding AG | 1,310EUR | 16:39 | -2,69 | -0,035 | 1,774 | 1,035 | 71.236,49 | |
| A2A S.p.A. | 2,370EUR | 16:48 | -1,33 | -0,032 | 2,787 | 1,916 | 1.187,37 | |
| ADTRAN Holdings Inc. | 7,980EUR | 15:29 | -2,54 | -0,200 | 11,600 | 5,868 | 3.606,96 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 13:37 | +2,91 | +0,250 | 8,850 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 146,50EUR | 15:55 | +0,04 | +0,06 | 210,70 | 143,24 | 31.204,50 | |
| Array Digital Infrastructure | 45,60EUR | 12.01. | +1,35 | +0,60 | 66,50 | 40,00 | ||
| AT & T Inc. | 20,12EUR | 16:54 | -1,03 | -0,21 | 26,58 | 20,12 | 455.758,24 | |
| ATN International Inc. | 18,60EUR | 16:55 | -0,53 | -0,10 | 21,40 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1250EUR | 16:46 | +0,81 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,440EUR | 16:54 | +1,06 | +0,036 | 5,998 | 2,400 | 9.783,36 | |
| Bouygues S.A. | 44,48EUR | 16:16 | -1,50 | -0,68 | 46,73 | 28,82 | 33.271,04 | |
| BT Group PLC | 2,100EUR | 16:02 | +1,96 | +0,040 | 2,560 | 1,630 | 219.200,10 | |
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 08:05 | -1,90 | -0,20 | 10,70 | 4,86 | ||
| China Telecom H YC 1 | 0,5300EUR | 12.01. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.01. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,362EUR | 14:27 | +0,45 | +0,006 | 1,442 | 0,942 | 6.810,00 | |
| Comcast Corp. | 24,83EUR | 16:52 | -0,20 | -0,05 | 36,79 | 22,40 | 119.258,49 | |
| Dt. Telekom | 28,220EUR | 16:54 | -1,57 | -0,450 | 35,900 | 25,990 | 14.281.408,28 | |
| Deutsche Telekom AG | 27,80EUR | 16:24 | -2,11 | -0,60 | 35,60 | 25,40 | ||
| ecotel communication ag | 11,60EUR | 14:17 | 15,50 | 10,50 | 35.554,00 | |||
| EDP S.A. | 4,070EUR | 16:53 | +0,10 | +0,004 | 4,496 | 2,863 | 585.355,54 | |
| Elisa Oyj | 36,66EUR | 16:45 | -1,13 | -0,42 | 48,74 | 36,50 | 7.478,64 | |
| Endesa S.A. | 29,89EUR | 16:47 | -2,16 | -0,66 | 32,54 | 20,41 | 31.294,83 | |
| freenet AG | 28,86EUR | 16:52 | -2,37 | -0,70 | 37,64 | 26,12 | 5.105.362,86 | |
| Funkwerk AG | 34,00EUR | 12.01. | +1,21 | +0,40 | 39,50 | 20,10 | 213.418,00 | |
| Furukawa Electric Co. Ltd. | 54,50EUR | 10:18 | -2,70 | -1,50 | 66,50 | 23,60 | 7.575,50 | |
| GlobalStar Inc. | 55,00EUR | 16:16 | 64,00 | 15,70 | 30.910,00 | |||
| Hellenic Telecomm. Organ. S.A. | 16,97EUR | 15:36 | +1,38 | +0,23 | 18,20 | 13,99 | 5.362,52 | |
| Hikari Tsushin Inc. | 242,00EUR | 12.01. | 264,00 | 197,00 | ||||
| IDT Corp. | 43,04EUR | 12.01. | -1,70 | -0,74 | 61,50 | 39,40 | 43,04 | |
| KDDI Corp. | 14,91EUR | 13:44 | -1,50 | -0,23 | 16,65 | 13,18 | 894,30 | |
| Kon. KPN N.V. | 3,804EUR | 16:49 | -0,91 | -0,035 | 4,275 | 3,415 | 324.146,45 | |
| KT Corp. | 16,30EUR | 12.01. | +0,62 | +0,10 | 18,30 | 15,20 | ||
| LS telcom AG | 3,920EUR | 15:31 | +2,65 | +0,100 | 8,450 | 2,920 | 16.173,92 | |
| Magyar Telekom Telecommun.PLC | 4,730EUR | 16:12 | -0,53 | -0,025 | 5,200 | 3,055 | 8.901,86 | |
| Magyar Telekom Telecommun.PLC | 23,60EUR | 16:24 | ||||||
| Maroc Telecom | 10,50EUR | 10:13 | +3,96 | +0,40 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 44,60EUR | 09:36 | 49,60 | 23,40 | 535,20 | |||
| Mobilezone Holding AG | 14,44EUR | 16:40 | 15,32 | 9,85 | ||||
| MTN Group Ltd. | 9,300EUR | 15:02 | +1,12 | +0,100 | 9,450 | 4,660 | 5.263,80 | |
| mVISE AG | 5,050EUR | 11:07 | +8,60 | +0,400 | 9,500 | 0,442 | 50,50 | |
| Nfon | 3,980EUR | 16:26 | +4,79 | +0,180 | 8,250 | 3,360 | 15.625,48 | |
| NOS, SGPS, S.A. | 4,155EUR | 16:23 | +0,24 | +0,010 | 4,580 | 3,250 | 12.797,40 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8658EUR | 16:37 | -0,41 | -0,0035 | 0,9799 | 0,8001 | 9.793,06 | |
| NTT Inc. | 22,00EUR | 07:27 | -1,85 | -0,40 | 24,60 | 21,00 | ||
| OHB SE | 138,50EUR | 16:49 | 194,50 | 47,30 | 817.981,00 | |||
| Orange Belgium S.A. | 19,45EUR | 12:54 | +2,67 | +0,50 | 19,45 | 14,54 | 408,45 | |
| Orange Polska SA | 2,416EUR | 16:48 | +0,54 | +0,013 | 2,464 | 1,537 | ||
| Orange S.A. | 14,12EUR | 16:19 | -0,35 | -0,05 | 14,71 | 9,84 | 270.245,79 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 16:37 | +3,57 | +0,0100 | 0,3500 | 0,2100 | 580,00 | |
| PCCW Ltd. | 0,5985EUR | 16:23 | -1,03 | -0,0060 | 0,6795 | 0,5040 | 1.739,24 | |
| PHarol, SGPS S.A. | 0,0706EUR | 12.01. | -1,98 | -0,0014 | 0,1255 | 0,0390 | 476,48 | |
| Proximus | 7,000EUR | 16:15 | -2,50 | -0,180 | 8,960 | 4,778 | 87.059,00 | |
| Richardson Electronics Ltd | 9,300EUR | 10:36 | +0,06 | +0,005 | 13,090 | 6,970 | 9.300,00 | |
| Safran | 323,50EUR | 16:46 | +1,31 | +4,20 | 331,00 | 192,45 | 235.184,50 | |
| Silicon Laboratories Inc. | 123,00EUR | 12.01. | +2,44 | +3,00 | 142,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,100EUR | 15:35 | -1,79 | -0,020 | 1,660 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 626,50EUR | 16:52 | -1,18 | -7,50 | 657,00 | 523,00 | ||
| T-Mobile US Inc. | 166,50EUR | 16:46 | -1,10 | -1,86 | 265,00 | 165,36 | 410.089,50 | |
| Tele Columbus | 0,8500EUR | 08:16 | 0,9300 | 0,2900 | ||||
| Telecom Argentina S.A. | 9,800EUR | 15:31 | -0,51 | -0,050 | 13,100 | 5,500 | 1.568,00 | |
| Telecom Italia | 0,5304EUR | 16:25 | -0,71 | -0,0038 | 0,5472 | 0,2473 | 16.711,31 | |
| Telecom Italia S.p.A. | 0,6462EUR | 12.01. | -1,05 | -0,0068 | 0,6574 | 0,2936 | 23.122,33 | |
| Telefonica Deutschland | 2,057EUR | 16:22 | +0,05 | +0,001 | 2,327 | 1,748 | 96,68 | |
| Telefonica | 3,378EUR | 16:54 | -0,97 | -0,033 | 4,899 | 3,370 | 1.085.861,48 | |
| Telekom Austria AG | 8,840EUR | 16:45 | -1,78 | -0,160 | 10,140 | 7,800 | 31.435,04 | |
| Telenor ASA | 12,14EUR | 16:05 | -1,55 | -0,19 | 14,83 | 11,00 | 11.848,64 | |
| Telenor ASA | 11,80EUR | 16:30 | -1,67 | -0,20 | ||||
| Telia Company AB | 3,610EUR | 16:19 | -2,09 | -0,077 | 3,734 | 2,617 | 35.731,78 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,90EUR | 12.01. | +2,19 | +0,40 | 18,90 | 12,20 | 9.129,00 | |
| Telkom SA SOC Ltd. | 3,120EUR | 15:47 | +1,96 | +0,060 | 3,200 | 1,330 | ||
| Telstra | 2,730EUR | 15:34 | -0,62 | -0,017 | 2,907 | 2,250 | 6.221,67 | |
| TELUS Corp. | 11,20EUR | 15:31 | -2,61 | -0,30 | 15,00 | 9,85 | ||
| Tencent | 69,26EUR | 16:53 | -1,36 | -0,95 | 75,00 | 46,23 | 775.157,92 | |
| Turkcell Iletisim Hizmetl. AS | 4,980EUR | 16:32 | +2,07 | +0,100 | 7,400 | 4,580 | 31.986,54 | |
| Vantage Towers AG | 38,00EUR | 12:30 | 39,00 | 35,00 | 15.428,00 | |||
| Verizon | 33,96EUR | 16:53 | -0,45 | -0,16 | 43,68 | 33,08 | 1.055.850,36 | |
| Viasat Inc. | 36,10EUR | 15:40 | +5,25 | +1,80 | 37,49 | 6,73 | 27.724,80 | |
| Vivendi | 2,392EUR | 16:02 | -1,48 | -0,036 | 3,577 | 2,286 | 9.273,78 | |
| Vodafone | 1,144EUR | 16:54 | -1,08 | -0,013 | 1,198 | 0,724 | 498.763,41 | |
| YOC AG | 10,65EUR | 14:16 | -0,47 | -0,05 | 19,50 | 9,80 | 2.928,75 |