Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,95EUR16:45+0,42+0,1027,3018,02116.708,35
3U Holding AG1,115EUR15:28+0,45+0,0051,7500,98010.412,99
A2A S.p.A.2,257EUR14:05+1,53+0,0342,7872,07523.732,36
ADTRAN Holdings Inc.14,34EUR16:45-3,58-0,5317,205,8711.690,36
Advanced Inf.Serv.(ADVANC) PCL9,350EUR15:50-1,06-0,10011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.167,60EUR16:34+0,90+1,50199,38142,4665.028,80
Array Digital Infrastructure44,80EUR04.06.-0,45-0,2066,5040,00896,00
AT & T Inc.19,63EUR16:43+0,10+0,0225,5219,05688.039,91
ATN International Inc.22,00EUR16:1125,805,20
Axtel S.A.B. DE C.V.0,1300EUR16:390,14200,0010
BlackBerry Ltd.8,560EUR16:48-3,49-0,3109,9952,719480.858,00
Bouygues S.A.50,28EUR13:24+1,53+0,7653,4435,476.988,92
BT Group PLC2,400EUR15:39+0,04+0,0012,7951,98020.700,00
Cellcom Israel Ltd IS-,0110,80EUR04.06.12,705,80216,00
China Telecom H YC 10,5300EUR04.06.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR04.06.+3,18+0,02500,83000,8300
CITIC Ltd.1,510EUR14:51-1,45-0,0221,5401,12716.307,13
Comcast Corp.20,35EUR16:41+1,12+0,2331,4019,91118.986,45
Dt. Telekom27,690EUR16:47-0,61-0,17034,35025,9906.925.269,00
Deutsche Telekom AG27,40EUR16:4734,2025,401.123,40
ecotel communication ag7,700EUR12:00+2,74+0,20015,5006,1501.232,00
EDP S.A.4,435EUR16:40+1,09+0,0484,8053,501469.435,88
Elisa Oyj39,70EUR16:15+0,05+0,0248,7434,5011.116,00
Endesa S.A.36,69EUR15:38+1,74+0,6339,2224,6320.473,02
freenet AG25,02EUR16:46+1,05+0,2633,9024,621.754.302,32
Funkwerk AG37,05EUR14:16-0,40-0,1542,8525,706.520,80
Furukawa Electric Co. Ltd.258,05EUR16:40-5,95-16,30330,6039,2053.158,30
GlobalStar Inc.70,20EUR14:35+0,28+0,2075,0017,4020.007,00
Hellenic Telecomm. Organ. S.A.18,23EUR14:2418,7915,012.005,30
Hikari Tsushin Inc.199,00EUR15:19+4,19+8,00256,00183,0047.959,00
IDT Corp.46,96EUR04.06.+2,28+1,0861,5039,4018.079,60
KDDI Corp.14,17EUR16:24-0,53-0,0815,5112,808.530,34
Kon. KPN N.V.4,340EUR16:20+0,44+0,0194,9723,75257.057,98
KT Corp.16,10EUR04.06.-1,28-0,2020,6015,10
LS telcom AG3,990EUR14:41+0,25+0,0105,7003,34029.625,75
Magyar Telekom Telecommun.PLC7,380EUR16:48-1,14-0,0857,7404,14036,90
Magyar Telekom Telecommun.PLC7,250EUR08:0425,2004,560
Maroc Telecom9,000EUR09:00+0,45+0,04011,6006,800
Millicom Intl Cellular S.A.75,50EUR04.06.-2,70-2,004.530,00
Mobilezone Holding AG16,10EUR13:30-1,48-0,2417,2810,882.527,70
MTN Group Ltd.11,60EUR12:08-2,65-0,3011,806,001.171,60
mVISE AG7,700EUR04.06.8,7800,442
Nfon3,100EUR15:11+1,67+0,0507,6002,9903.100,00
NOS, SGPS, S.A.4,970EUR16:01-0,92-0,0465,9053,50546.007,29
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8000EUR14:130,97100,765037.791,20
NTT Inc.20,20EUR08:08-0,51-0,1024,0020,20
OHB SE380,50EUR16:46-7,04-28,50688,0064,001.706.162,00
Orange Belgium S.A.21,50EUR11:44-0,46-0,1021,8016,1586,00
Orange Polska SA3,642EUR16:48-0,92-0,0343,8741,8112.731,50
Orange S.A.17,42EUR16:36-0,14-0,0318,8312,4461.283,38
Pac.Cent.Reg.D.-Loc.SD-100,2880EUR14:52-0,69-0,00200,37600,2340
PCCW Ltd.0,6315EUR13:10+0,16+0,00100,69550,5515262,07
PHarol, SGPS S.A.0,0723EUR04.06.+2,87+0,00200,08620,0538
Proximus6,660EUR08:01-1,42-0,0958,9606,28026,64
Richardson Electronics Ltd14,18EUR16:41-3,14-0,4617,007,7439.916,70
Safran299,20EUR16:40+0,03+0,10353,00248,90249.233,60
Silicon Laboratories Inc.185,00EUR04.06.+1,08+2,00191,00106,00
Spark New Zealand Ltd.0,9150EUR16:34+0,11+0,00101,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG709,00EUR14:29-1,05-7,50813,50582,5026.942,00
T-Mobile US Inc.154,50EUR16:28+2,45+3,72224,65149,84317.652,00
Tele Columbus0,5600EUR10:360,93000,33001.176,00
Telecom Argentina S.A.11,80EUR16:39+1,79+0,2013,505,5010.879,60
Telecom Italia0,7366EUR16:48+0,99+0,00720,73940,373671.204,18
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telefonica Deutschland2,010EUR14:18-1,47-0,0302,3271,74850,25
Telefonica3,882EUR16:48-0,69-0,0274,8993,232346.189,00
Telekom Austria AG9,800EUR12:43-1,83-0,18010,3008,51016.150,40
Telenor ASA13,74EUR16:46-2,15-0,3015,8911,9627.796,02
Telenor ASA13,30EUR16:34-2,21-0,30
Telia Company AB4,454EUR13:35-1,10-0,0494,7122,9302.569,96
Telkom Indonesia (Pers.)Tbk,PT13,40EUR04.06.-2,92-0,4019,6013,40
Telkom SA SOC Ltd.3,060EUR16:493,5001,860
Telstra3,049EUR12:07+0,03+0,0013,4392,450112,81
TELUS Corp.10,44EUR16:46-1,94-0,2114,508,931.044,00
Tencent49,79EUR16:43-0,59-0,3075,0046,521.206.112,96
Turkcell Iletisim Hizmetl. AS5,150EUR12:27-2,18-0,1106,0004,580669,50
Vantage Towers AG38,20EUR12:3639,0033,0036.099,00
Verizon39,15EUR16:19+1,60+0,6245,0732,55499.632,30
Viasat Inc.59,10EUR16:11-5,15-3,2276,957,9651.003,30
Vivendi2,232EUR16:00+1,73+0,0383,5771,6604.939,42
Vodafone1,282EUR16:44+0,83+0,0111,4100,850119.123,44
YOC AG6,440EUR15:09+2,88+0,18016,9505,00011.508,28