85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 17:36 | -0,44 | -0,10 | 27,30 | 15,16 | 29.583,40 | |
| 3U Holding AG | 1,125EUR | 16:06 | -4,85 | -0,055 | 1,750 | 0,980 | 3.974,63 | |
| A2A S.p.A. | 2,334EUR | 17:51 | +0,13 | +0,003 | 2,787 | 2,075 | 37.280,98 | |
| ADTRAN Holdings Inc. | 13,21EUR | 17:17 | -2,90 | -0,39 | 15,83 | 5,87 | 24.300,55 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 18:34 | +2,17 | +0,200 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 147,55EUR | 18:12 | -0,47 | -0,70 | 199,38 | 142,46 | 25.231,05 | |
| Array Digital Infrastructure | 44,20EUR | 15:27 | +1,40 | +0,60 | 66,50 | 40,00 | 10.961,60 | |
| AT & T Inc. | 21,17EUR | 18:30 | +0,26 | +0,06 | 25,52 | 19,05 | 233.166,38 | |
| ATN International Inc. | 23,00EUR | 18:25 | +1,77 | +0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1240EUR | 18:31 | +2,48 | +0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,425EUR | 18:28 | +4,16 | +0,215 | 5,625 | 2,719 | 32.539,15 | |
| Bouygues S.A. | 51,56EUR | 16:22 | +0,51 | +0,26 | 53,44 | 35,47 | 2.526,44 | |
| BT Group PLC | 2,780EUR | 14:11 | -1,96 | -0,054 | 2,795 | 1,930 | 10.219,28 | |
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 08:02 | -1,83 | -0,20 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5300EUR | 13.05. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 13.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,477EUR | 13.05. | +0,90 | +0,013 | 1,512 | 1,089 | 10.265,15 | |
| Comcast Corp. | 21,76EUR | 17:57 | +1,95 | +0,42 | 31,85 | 21,00 | 160.001,28 | |
| Dt. Telekom | 27,800EUR | 18:33 | -1,00 | -0,280 | 34,410 | 25,990 | 7.737.323,80 | |
| Deutsche Telekom AG | 27,40EUR | 18:35 | -1,08 | -0,30 | 34,60 | 25,40 | ||
| ecotel communication ag | 8,450EUR | 16:14 | +4,46 | +0,350 | 15,500 | 6,150 | 2.028,00 | |
| EDP S.A. | 4,407EUR | 17:35 | -0,57 | -0,025 | 4,805 | 3,346 | 46.515,89 | |
| Elisa Oyj | 41,76EUR | 17:21 | +1,07 | +0,44 | 48,74 | 34,50 | 27.227,52 | |
| Endesa S.A. | 36,40EUR | 18:30 | -1,33 | -0,49 | 39,22 | 24,63 | 29.629,60 | |
| freenet AG | 25,16EUR | 18:31 | -6,53 | -1,76 | 35,32 | 24,84 | 5.281.033,68 | |
| Funkwerk AG | 37,90EUR | 18:06 | -1,43 | -0,55 | 39,45 | 24,10 | ||
| Furukawa Electric Co. Ltd. | 309,30EUR | 18:16 | -3,18 | -10,15 | 319,70 | 32,00 | 274.967,70 | |
| GlobalStar Inc. | 70,20EUR | 17:57 | +0,57 | +0,40 | 75,00 | 15,70 | 1.193,40 | |
| Hellenic Telecomm. Organ. S.A. | 18,40EUR | 14:14 | +0,11 | +0,02 | 18,68 | 15,01 | 8.500,80 | |
| Hikari Tsushin Inc. | 196,00EUR | 13.05. | +5,15 | +10,00 | 256,00 | 195,00 | ||
| IDT Corp. | 44,32EUR | 13.05. | +1,64 | +0,72 | 61,50 | 39,40 | 88,64 | |
| KDDI Corp. | 14,26EUR | 18:18 | +3,83 | +0,53 | 16,00 | 12,80 | 51.763,80 | |
| Kon. KPN N.V. | 4,589EUR | 17:49 | -0,33 | -0,015 | 4,972 | 3,752 | 890,27 | |
| KT Corp. | 17,20EUR | 15:33 | -1,73 | -0,30 | 20,60 | 15,20 | 7.224,00 | |
| LS telcom AG | 3,790EUR | 13.05. | +0,27 | +0,010 | 5,850 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,975EUR | 18:30 | +1,45 | +0,100 | 7,160 | 4,055 | 2.106,45 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:05 | +2,92 | +0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,920EUR | 17:45 | +0,91 | +0,080 | 11,600 | 6,800 | 17,84 | |
| Millicom Intl Cellular S.A. | 70,00EUR | 11:37 | -0,72 | -0,50 | 1.540,00 | |||
| Mobilezone Holding AG | 15,58EUR | 13.05. | +0,62 | +0,10 | 17,28 | 10,88 | 498,56 | |
| MTN Group Ltd. | 11,10EUR | 17:09 | -2,70 | -0,30 | 11,60 | 5,65 | 5.949,60 | |
| mVISE AG | 7,900EUR | 13.05. | 8,780 | 0,442 | ||||
| Nfon | 3,050EUR | 16:22 | -5,28 | -0,170 | 7,600 | 2,990 | 21.627,55 | |
| NOS, SGPS, S.A. | 5,310EUR | 08:01 | -1,22 | -0,065 | 5,905 | 3,505 | 12.653,73 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8150EUR | 18:25 | -1,84 | -0,0150 | 0,9799 | 0,7650 | 33.925,19 | |
| NTT Inc. | 20,20EUR | 16:31 | 24,40 | 19,70 | ||||
| OHB SE | 495,00EUR | 18:34 | +26,70 | +104,00 | 498,50 | 62,60 | 6.895.350,00 | |
| Orange Belgium S.A. | 21,20EUR | 13.05. | +1,42 | +0,30 | 21,50 | 15,70 | 190,80 | |
| Orange Polska SA | 3,672EUR | 18:34 | +1,80 | +0,065 | 3,699 | 1,811 | ||
| Orange S.A. | 18,50EUR | 17:34 | -0,35 | -0,07 | 18,68 | 12,29 | 529.955,73 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 18:26 | -3,23 | -0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6760EUR | 16:37 | -1,44 | -0,0095 | 0,6950 | 0,5450 | 2.612,74 | |
| PHarol, SGPS S.A. | 0,0749EUR | 13:29 | -1,09 | -0,0008 | 0,0862 | 0,0504 | 1.498,00 | |
| Proximus | 6,585EUR | 18:33 | +0,61 | +0,040 | 8,960 | 6,280 | 2.298,17 | |
| Richardson Electronics Ltd | 14,38EUR | 18:04 | +5,36 | +0,74 | 14,38 | 7,66 | 18.090,04 | |
| Safran | 282,30EUR | 18:30 | +0,32 | +0,90 | 353,00 | 248,90 | 210.031,20 | |
| Silicon Laboratories Inc. | 182,00EUR | 13.05. | +1,09 | +2,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9950EUR | 18:34 | -0,60 | -0,0060 | 1,4500 | 0,4760 | 2.994,95 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 750,50EUR | 17:54 | +0,67 | +5,00 | 813,50 | 575,00 | 1.501,00 | |
| T-Mobile US Inc. | 161,66EUR | 18:29 | -0,26 | -0,42 | 224,65 | 153,00 | 182.514,14 | |
| Tele Columbus | 0,7500EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telecom Argentina S.A. | 10,40EUR | 16:57 | +4,04 | +0,40 | 11,70 | 5,50 | 6.552,00 | |
| Telecom Italia | 0,7138EUR | 14:58 | +0,72 | +0,0050 | 0,7138 | 0,3646 | 26.616,17 | |
| Telecom Italia S.p.A. | 0,8170EUR | 16:35 | +0,39 | +0,0032 | 0,8200 | 0,4090 | 6.808,06 | |
| Telefonica Deutschland | 2,050EUR | 17:28 | -0,97 | -0,020 | 2,327 | 1,748 | ||
| Telefonica | 4,045EUR | 18:31 | +4,82 | +0,184 | 4,899 | 3,232 | 1.117.961,15 | |
| Telekom Austria AG | 10,24EUR | 17:10 | +1,00 | +0,10 | 10,30 | 8,51 | 48.199,68 | |
| Telenor ASA | 14,71EUR | 14:21 | -1,50 | -0,22 | 15,89 | 11,96 | 15.886,80 | |
| Telenor ASA | 14,30EUR | 08:00 | ||||||
| Telia Company AB | 4,546EUR | 13:41 | -0,53 | -0,024 | 4,573 | 2,930 | 177,29 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 13.05. | +0,70 | +0,10 | 19,60 | 13,60 | ||
| Telkom SA SOC Ltd. | 3,000EUR | 17:00 | 3,500 | 1,750 | ||||
| Telstra | 3,154EUR | 18:22 | -0,25 | -0,008 | 3,319 | 2,450 | 469,95 | |
| TELUS Corp. | 10,37EUR | 18:36 | -2,32 | -0,25 | 14,70 | 8,93 | ||
| Tencent | 50,73EUR | 18:32 | -3,08 | -1,60 | 75,00 | 49,51 | 1.554.671,58 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 13.05. | +0,93 | +0,050 | 6,000 | 4,580 | 545,00 | |
| Vantage Towers AG | 38,40EUR | 17:13 | 39,00 | 33,00 | 5.760,00 | |||
| Verizon | 40,41EUR | 18:34 | +0,22 | +0,09 | 45,07 | 32,55 | 255.189,15 | |
| Viasat Inc. | 62,27EUR | 17:36 | +3,83 | +2,30 | 62,95 | 7,47 | 36.490,22 | |
| Vivendi | 2,168EUR | 17:15 | +1,60 | +0,034 | 3,577 | 1,660 | 35.620,24 | |
| Vodafone | 1,340EUR | 18:26 | +0,95 | +0,013 | 1,410 | 0,809 | 152.427,68 | |
| YOC AG | 6,820EUR | 18:35 | -2,42 | -0,160 | 16,950 | 5,000 | 2.025,54 |