Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,45EUR14.01.-0,59-0,1526,4011,02257.274,05
3U Holding AG1,390EUR14.01.+6,00+0,0751,7741,035117.046,34
A2A S.p.A.2,410EUR14.01.+2,71+0,0642,7871,91626.389,50
ADTRAN Holdings Inc.7,608EUR14.01.-1,93-0,14811,6005,86843.715,57
Advanced Inf.Serv.(ADVANC) PCL9,050EUR14.01.+2,26+0,2009,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.152,00EUR14.01.+1,92+2,86210,70143,2483.752,00
Array Digital Infrastructure50,00EUR14.01.+6,61+3,0066,5040,0017.500,00
AT & T Inc.20,26EUR14.01.+1,26+0,2526,5819,86678.360,21
ATN International Inc.18,50EUR14.01.+2,78+0,5021,405,201.110,00
Axtel S.A.B. DE C.V.0,1250EUR14.01.0,14200,0010
BlackBerry Ltd.3,317EUR14.01.-1,53-0,0515,9982,40028.088,36
Bouygues S.A.45,09EUR14.01.+1,60+0,7146,7328,9853.521,83
BT Group PLC2,140EUR14.01.+1,92+0,0402,5601,63051.261,56
Cellcom Israel Ltd IS-,0110,00EUR14.01.-0,97-0,1010,704,86
China Telecom H YC 10,5150EUR14.01.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR14.01.+3,18+0,02500,83000,8300
CITIC Ltd.1,355EUR14.01.+0,38+0,0051,4420,9424.065,00
Comcast Corp.24,34EUR14.01.-0,16-0,0436,7922,40587.349,56
Dt. Telekom28,060EUR14.01.+0,14+0,04035,90025,99018.641.969,66
Deutsche Telekom AG27,80EUR14.01.35,6025,401.112,00
ecotel communication ag11,30EUR14.01.-2,59-0,3015,5010,5034.024,30
EDP S.A.4,098EUR14.01.+0,32+0,0134,4962,863168.272,08
Elisa Oyj37,38EUR14.01.+1,85+0,6848,7436,5035.174,58
Endesa S.A.30,50EUR14.01.+2,10+0,6332,5420,4196.807,00
freenet AG28,98EUR14.01.+0,70+0,2037,6426,123.243.470,58
Funkwerk AG34,00EUR14.01.+1,21+0,4039,5020,10
Furukawa Electric Co. Ltd.54,50EUR14.01.-1,85-1,0066,5023,60
GlobalStar Inc.55,00EUR14.01.-0,91-0,5064,0015,701.155,00
Hellenic Telecomm. Organ. S.A.16,65EUR14.01.-1,90-0,3218,2013,993.812,85
Hikari Tsushin Inc.242,00EUR14.01.264,00197,0012.584,00
IDT Corp.44,10EUR14.01.+2,22+0,9661,5039,40926,10
KDDI Corp.14,64EUR14.01.-1,66-0,2516,6513,1885.790,37
Kon. KPN N.V.3,821EUR14.01.+0,71+0,0274,2753,41532.104,04
KT Corp.16,30EUR14.01.+1,24+0,2018,3015,20
LS telcom AG3,880EUR14.01.-0,52-0,0208,4502,92014.623,72
Magyar Telekom Telecommun.PLC4,910EUR14.01.+3,81+0,1805,2003,055
Magyar Telekom Telecommun.PLC22,20EUR14.01.-5,93-1,40
Maroc Telecom10,30EUR14.01.+0,98+0,1011,606,75
Millicom Intl Cellular S.A.44,80EUR14.01.+2,77+1,2049,6023,607.168,00
Mobilezone Holding AG14,98EUR14.01.+3,31+0,4815,329,852.247,00
MTN Group Ltd.9,000EUR14.01.-3,33-0,3009,4504,6607.380,00
mVISE AG5,150EUR14.01.+0,99+0,0509,5000,4426.901,00
Nfon3,860EUR14.01.-2,55-0,1008,2503,360146,68
NOS, SGPS, S.A.4,225EUR14.01.+2,05+0,0854,5803,2754.064,45
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8656EUR14.01.+0,48+0,00410,97990,80011.861,04
NTT Inc.21,40EUR14.01.+0,94+0,2024,4020,60
OHB SE138,00EUR14.01.-0,36-0,50194,5047,30196.098,00
Orange Belgium S.A.19,45EUR14.01.+0,52+0,1019,4514,54
Orange Polska SA2,427EUR14.01.+0,58+0,0142,4641,576
Orange S.A.14,50EUR14.01.+2,94+0,4214,719,95245.557,50
Pac.Cent.Reg.D.-Loc.SD-100,2960EUR14.01.+4,20+0,01200,35000,2100
PCCW Ltd.0,5765EUR14.01.+1,22+0,00700,67950,5040551,13
PHarol, SGPS S.A.0,0700EUR14.01.+3,24+0,00220,12550,03901.505,00
Proximus7,250EUR14.01.+3,50+0,2458,9604,77889.175,00
Richardson Electronics Ltd9,300EUR14.01.+1,51+0,13513,0906,970
Safran320,20EUR14.01.-2,56-8,40331,00192,45473.575,80
Silicon Laboratories Inc.124,00EUR14.01.+2,42+3,00142,0079,50496,00
Spark New Zealand Ltd.1,120EUR14.01.+1,82+0,0201,6600,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG638,00EUR14.01.+1,92+12,00657,00523,001.914,00
T-Mobile US Inc.164,34EUR14.01.+1,27+2,06265,00161,681.002.802,68
Tele Columbus0,9000EUR14.01.+1,18+0,01000,93000,29001.800,00
Telecom Argentina S.A.9,300EUR14.01.-3,70-0,35013,0005,50010.509,00
Telecom Italia0,5618EUR14.01.+5,52+0,02900,56180,247334.683,85
Telecom Italia S.p.A.0,6600EUR14.01.+3,46+0,02200,66000,29364.419,36
Telefonica Deutschland2,055EUR14.01.2,3271,7481.366,58
Telefonica3,413EUR14.01.+1,07+0,0364,8993,346948.639,94
Telekom Austria AG8,790EUR14.01.+0,34+0,03010,1407,80048.380,16
Telenor ASA12,34EUR14.01.+1,82+0,2214,8311,0037.599,98
Telenor ASA12,00EUR14.01.+1,69+0,20
Telia Company AB3,688EUR14.01.+2,99+0,1073,7342,62044.112,17
Telkom Indonesia (Pers.)Tbk,PT17,90EUR14.01.+0,53+0,1018,9012,20
Telkom SA SOC Ltd.3,140EUR14.01.+0,64+0,0203,2201,330
Telstra2,723EUR14.01.+0,07+0,0022,9072,2504.381,31
TELUS Corp.11,60EUR14.01.+1,75+0,2015,009,85
Tencent69,50EUR14.01.+1,61+1,1075,0046,74941.099,50
Turkcell Iletisim Hizmetl. AS5,000EUR14.01.+1,65+0,0807,4004,5803.805,00
Vantage Towers AG38,20EUR14.01.39,0035,003.972,80
Verizon34,15EUR14.01.+2,25+0,7543,6833,081.640.361,10
Viasat Inc.36,00EUR14.01.+2,77+0,9837,496,738.172,00
Vivendi2,437EUR14.01.+1,97+0,0473,5772,28652.095,75
Vodafone1,148EUR14.01.+1,15+0,0131,1980,724849.265,90
YOC AG10,60EUR14.01.-1,87-0,2019,509,8033.337,00