Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,90EUR21:37+0,20+0,0526,4011,0468.013,40
3U Holding AG1,320EUR18:421,7741,03513.515,48
A2A S.p.A.2,478EUR17:40+1,02+0,0252,7871,9167.436,48
ADTRAN Holdings Inc.8,002EUR21:45+0,77+0,06011,6005,86819.620,90
Advanced Inf.Serv.(ADVANC) PCL9,150EUR17:16+1,11+0,1009,2006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.158,66EUR21:59+1,17+1,82210,70143,24178.968,48
Array Digital Infrastructure49,20EUR20:16+3,80+1,8066,5040,0020.221,20
AT & T Inc.20,30EUR21:22-0,88-0,1826,5819,86509.915,70
ATN International Inc.18,80EUR22:0021,405,20
Axtel S.A.B. DE C.V.0,1250EUR21:59+5,04+0,00600,14200,0010
BlackBerry Ltd.3,327EUR21:21-0,72-0,0245,9982,40025.238,62
Bouygues S.A.45,52EUR19:22-0,29-0,1346,7329,5430.726,00
BT Group PLC2,040EUR19:33-2,86-0,0602,5601,65096.877,56
Cellcom Israel Ltd IS-,0110,10EUR14:58+0,98+0,1010,704,86252,50
China Telecom H YC 10,5300EUR15.01.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR15.01.-1,27-0,01000,78000,7800
CITIC Ltd.1,345EUR18:21-0,91-0,0121,4420,9426.839,33
Comcast Corp.24,05EUR20:41-1,90-0,4736,7922,40239.850,65
Dt. Telekom27,170EUR21:59-2,41-0,67035,90025,99025.688.256,88
Deutsche Telekom AG26,80EUR21:58-2,90-0,8035,6025,402.680,00
ecotel communication ag11,20EUR16:2815,5010,502.844,80
EDP S.A.4,175EUR20:36+1,34+0,0554,4962,863253.439,20
Elisa Oyj36,86EUR17:31+0,11+0,0448,7436,5095.246,24
Endesa S.A.30,88EUR20:03+1,18+0,3632,5420,60106.041,92
freenet AG28,40EUR21:59-2,07-0,6037,6426,124.349.261,20
Funkwerk AG34,00EUR15.01.+1,21+0,4039,5020,10
Furukawa Electric Co. Ltd.56,50EUR16:34+5,71+3,0066,5023,603.051,00
GlobalStar Inc.51,50EUR21:45-4,63-2,5064,0015,707.261,50
Hellenic Telecomm. Organ. S.A.16,65EUR13:17-1,60-0,2718,2013,991.914,75
Hikari Tsushin Inc.244,00EUR15.01.-0,83-2,00264,00197,002.684,00
IDT Corp.43,30EUR19:22-2,29-1,0061,5039,40173,20
KDDI Corp.14,45EUR12:4716,6513,187.037,15
Kon. KPN N.V.3,811EUR19:32+0,64+0,0244,2753,41535.362,27
KT Corp.16,60EUR15.01.+1,21+0,2018,3015,2028.220,00
LS telcom AG3,800EUR19:21-2,11-0,0808,4502,92025.213,00
Magyar Telekom Telecommun.PLC4,925EUR21:58+1,44+0,0705,2003,1754.028,65
Magyar Telekom Telecommun.PLC24,00EUR17:07+8,11+1,80
Maroc Telecom10,30EUR17:40+0,98+0,1011,606,75
Millicom Intl Cellular S.A.47,40EUR15.01.+5,04+2,4049,6024,0020.950,80
Mobilezone Holding AG14,44EUR21:48-1,23-0,1815,329,85
MTN Group Ltd.9,100EUR12:30-0,55-0,0509,4504,66012.539,80
mVISE AG5,300EUR08:55-3,74-0,2009,5000,4422.082,90
Nfon4,060EUR17:39-3,54-0,1408,2503,36013.868,96
NOS, SGPS, S.A.4,150EUR20:22-1,31-0,0554,5803,27527.406,60
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8650EUR20:54-0,53-0,00460,97990,800111.423,19
NTT Inc.21,60EUR07:2724,6021,00
OHB SE140,50EUR20:58+2,57+3,50194,5047,50284.653,00
Orange Belgium S.A.19,20EUR19:37+0,26+0,0519,4514,54364,80
Orange Polska SA2,443EUR21:58-0,49-0,0122,5121,585
Orange S.A.14,71EUR20:32+1,31+0,1914,909,99421.798,22
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR21:59+0,68+0,00200,35000,21001.470,00
PCCW Ltd.0,6000EUR19:09-0,94-0,00550,67950,50402.653,80
PHarol, SGPS S.A.0,0692EUR15.01.-2,03-0,00140,12550,0390207,95
Proximus7,260EUR18:41-0,48-0,0358,9604,77820.262,66
Richardson Electronics Ltd9,300EUR15.01.-0,27-0,02513,0906,970
Safran321,50EUR20:37+1,07+3,40331,00192,45385.478,50
Silicon Laboratories Inc.124,00EUR15.01.-2,31-3,00142,0079,50
Spark New Zealand Ltd.1,130EUR16:35-0,88-0,0101,6600,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG638,00EUR22:04+0,63+4,00657,00523,001.276,00
T-Mobile US Inc.160,92EUR21:57-2,43-3,98265,00159,80898.577,28
Tele Columbus0,9000EUR16:59-5,56-0,05000,93000,2900909,00
Telecom Argentina S.A.9,400EUR19:14-1,07-0,10012,9005,50026.244,80
Telecom Italia0,5742EUR19:18+1,22+0,00680,57420,247316.711,52
Telecom Italia S.p.A.0,6720EUR09:47+0,75+0,00500,67200,29362.626,85
Telefonica Deutschland2,033EUR22:04-1,07-0,0222,3271,7484.025,34
Telefonica3,330EUR21:52-1,54-0,0524,8993,330695.037,60
Telekom Austria AG8,710EUR20:33-0,57-0,05010,1407,800115.694,93
Telenor ASA12,26EUR20:26+0,91+0,1114,8311,1559.877,84
Telenor ASA12,00EUR21:45+1,69+0,20
Telia Company AB3,663EUR19:03+0,30+0,0113,7342,69019.772,87
Telkom Indonesia (Pers.)Tbk,PT18,60EUR15.01.19,1012,202.250,60
Telkom SA SOC Ltd.3,120EUR17:303,2201,330162,24
Telstra2,819EUR12:46+0,59+0,0162,9072,2505.215,15
TELUS Corp.11,60EUR22:0015,009,85
Tencent67,10EUR21:22-2,33-1,6075,0046,741.120.905,50
Turkcell Iletisim Hizmetl. AS5,200EUR18:38+2,97+0,1507,4004,58033.540,00
Vantage Towers AG38,00EUR17:3239,0035,009.842,00
Verizon33,60EUR21:59-1,12-0,3843,6833,082.018.990,40
Viasat Inc.39,60EUR21:54+4,17+1,5739,606,7347.757,60
Vivendi2,417EUR16:25-0,70-0,0173,5772,2868.121,12
Vodafone1,160EUR21:49+0,17+0,0021,1980,724492.076,64
YOC AG10,45EUR21:28-1,42-0,1519,509,806.761,15