Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,45EUR19:45+1,74+0,3527,3018,1673.170,10
3U Holding AG1,005EUR20:46+0,20+0,0021,6750,9801.206,00
A2A S.p.A.2,354EUR20:48+1,25+0,0292,7872,0751.633,68
ADTRAN Holdings Inc.8,962EUR21:13-15,12-1,59017,2006,172178.263,14
Advanced Inf.Serv.(ADVANC) PCL9,600EUR19:22-2,54-0,25011,1007,4009.888,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.145,75EUR21:18+1,82+2,60199,38140,30125.928,00
Array Digital Infrastructure30,20EUR21.07.+2,04+0,6066,5030,20
AT & T Inc.20,08EUR21:44+3,44+0,6725,5217,41741.389,83
ATN International Inc.20,80EUR21:59+2,97+0,6025,805,20
Axtel S.A.B. DE C.V.0,1250EUR19:010,14200,0340
BlackBerry Ltd.7,850EUR20:38+0,51+0,04011,9402,71996.853,30
Bouygues S.A.48,57EUR18:59+0,90+0,4353,4435,47458.112,24
BT Group PLC2,321EUR13:39+2,49+0,0562,7951,98013.505,90
Cellcom Israel Ltd IS-,019,600EUR21.07.+2,15+0,20012,7006,950960,00
China Telecom H YC 10,5300EUR21.07.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR21.07.+3,18+0,02500,83000,8300
CITIC Ltd.1,331EUR19:30+3,54+0,0461,5491,1661.169,95
Comcast Corp.20,67EUR21:42-1,03-0,2230,6319,3646.041,62
Dt. Telekom27,190EUR21:58+2,22+0,59034,35023,54010.971.137,81
Deutsche Telekom AG26,80EUR22:00+1,90+0,5034,2019,108.040,00
ecotel communication ag7,000EUR21.07.15,5006,1503.780,00
EDP S.A.4,622EUR19:13+0,86+0,0394,8053,62081.735,45
Elisa Oyj34,26EUR20:44+0,29+0,1047,1034,0419.596,72
Endesa S.A.41,10EUR20:06+0,71+0,2941,2724,6336.126,90
freenet AG24,32EUR21:53+1,68+0,4033,9022,241.257.635,84
Funkwerk AG36,30EUR17:38+0,28+0,1042,8527,65
Furukawa Electric Co. Ltd.19,25EUR20:42+1,85+0,3533,064,46193.136,06
GlobalStar Inc.69,00EUR09:30+0,29+0,2075,0019,7069,00
Hellenic Telecomm. Organ. S.A.19,81EUR21.07.-0,35-0,0720,1415,1211.271,89
Hikari Tsushin Inc.195,00EUR21.07.-1,98-4,00252,00183,00
IDT Corp.56,05EUR12:50+1,55+0,8558,5539,40112,10
KDDI Corp.15,32EUR15:27-0,96-0,1515,7412,806.204,60
Kon. KPN N.V.4,252EUR20:39-0,26-0,0114,9723,7521.975.479,20
KT Corp.15,60EUR15:49+1,29+0,2020,6015,10358,80
LS telcom AG4,040EUR21.07.4,4603,340
Magyar Telekom Telecommun.PLC7,240EUR21:58-0,89-0,0657,9304,14050,68
Magyar Telekom Telecommun.PLC7,200EUR21.07.25,2004,560
Maroc Telecom8,720EUR21:52-0,68-0,06011,6008,260
Millicom Intl Cellular S.A.87,00EUR20:0114.181,00
Mobilezone Holding AG16,28EUR21.07.-0,50-0,0817,2810,88
MTN Group Ltd.11,50EUR21.07.+1,71+0,2012,706,608.613,50
mVISE AG7,800EUR21:278,7800,4421.014,00
Nfon3,890EUR20:23+2,55+0,0907,6002,990801,34
NOS, SGPS, S.A.4,916EUR16:38-0,37-0,0185,9053,54026.998,67
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8100EUR17:220,97100,76502.956,50
NTT Inc.20,00EUR21.07.-0,99-0,2024,0019,10
OHB SE248,50EUR21:55+1,43+3,50674,7762,77718.413,50
Orange Belgium S.A.22,00EUR15:5922,3017,40110,00
Orange Polska SA3,340EUR21:58-0,42-0,0143,8741,811
Orange S.A.16,45EUR20:33+1,17+0,1918,8312,9427.759,16
Pac.Cent.Reg.D.-Loc.SD-100,3100EUR17:11-3,13-0,01000,37600,2380
PCCW Ltd.0,6605EUR18:46+0,32+0,00200,69550,5515667,11
Pharol S.A.0,0887EUR21.07.-0,90-0,00080,09150,0586141,92
Proximus6,130EUR17:47+0,99+0,0608,9605,7356.418,11
Richardson Electronics Ltd15,22EUR13:24+5,64+0,8417,008,02669,68
Safran328,20EUR19:29+0,43+1,40360,70262,80280.282,80
Silicon Laboratories Inc.192,00EUR21.07.+0,53+1,00196,00106,00
Spark New Zealand Ltd.0,9290EUR20:301,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG674,00EUR17:36-0,22-1,50813,50582,5010.110,00
T-Mobile US Inc.166,72EUR21:50+0,24+0,40224,65145,32555.010,88
Tele Columbus0,4900EUR10:560,93000,3600588,00
Telecom Argentina S.A.12,40EUR21:58+3,39+0,4014,505,5010.168,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,538EUR20:26-0,44-0,0338,1733,937105.841,06
Telefonica Deutschland1,980EUR17:38+1,28+0,0252,2261,748
Telefonica3,630EUR19:51+0,31+0,0114,8993,232137.631,45
Telekom Austria AG9,790EUR17:25-0,10-0,01010,3008,51015.037,44
Telenor ASA12,19EUR20:16+0,41+0,0515,8911,3554.940,33
Telenor ASA11,90EUR21:59+0,85+0,10
Telia Company AB4,055EUR17:02-0,05-0,0024,7713,072596,08
Telkom Indonesia (Pers.)Tbk,PT13,40EUR08:0019,6011,603.082,00
Telkom SA SOC Ltd.2,980EUR17:15+2,05+0,0603,5002,200
Telstra3,079EUR16:05-2,58-0,0793,4392,4509,24
TELUS Corp.8,705EUR21:56-2,62-0,23414,5008,361
Tencent48,70EUR21:58-6,54-3,4075,0045,992.240.151,30
Turkcell Iletisim Hizmetl. AS5,150EUR15:31-0,97-0,0506,0004,5801.545,00
Vantage Towers AG38,50EUR12:5639,0033,0010.664,50
Verizon38,85EUR21:37+1,45+0,5645,0732,55783.371,40
Viasat Inc.65,39EUR21:34+0,86+0,5580,0012,1569.117,23
Vivendi1,894EUR21:08+0,16+0,0033,5771,6608.797,63
Vodafone1,357EUR21:36+1,27+0,0171,4220,934399.430,24
YOC AG5,740EUR20:43+0,35+0,02015,9505,0007.525,14