84 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,45EUR | 18:23 | -0,21 | -0,05 | 27,30 | 18,64 | 59.867,85 | |
| 3U Holding AG | 0,9860EUR | 13:38 | 1,5850 | 0,9020 | 6.901,01 | |||
| A2A S.p.A. | 2,364EUR | 16:44 | -0,67 | -0,016 | 2,787 | 2,134 | 35.892,61 | |
| ADTRAN Holdings Inc. | 5,654EUR | 15:55 | -3,12 | -0,184 | 17,200 | 5,654 | 15.164,03 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:30 | 11,100 | 7,550 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 163,35EUR | 16:54 | +1,47 | +2,35 | 170,05 | 140,30 | 129.699,90 | |
| Array Digital Infrastructure | 29,80EUR | 14:46 | 50,00 | 29,80 | 298,00 | |||
| AT & T Inc. | 21,08EUR | 18:17 | +2,08 | +0,43 | 25,52 | 17,41 | 217.988,28 | |
| ATN International Inc. | 22,80EUR | 17:42 | +0,89 | +0,20 | 28,60 | 11,50 | ||
| Axtel S.A.B. DE C.V. | 0,1630EUR | 18:26 | -2,98 | -0,0050 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,545EUR | 18:13 | +2,72 | +0,200 | 11,940 | 2,719 | 100.325,87 | |
| Bouygues S.A. | 40,75EUR | 18:28 | +1,95 | +0,78 | 53,44 | 38,49 | 21.475,25 | |
| BT Group PLC | 2,446EUR | 18:10 | +3,29 | +0,077 | 2,795 | 1,980 | 50.324,00 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 14.10. | +4,89 | +0,450 | 12,700 | 7,750 | 3.790,40 | |
| China Telecom H YC 1 | 0,5150EUR | 14.10. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,422EUR | 10:30 | -0,49 | -0,007 | 1,549 | 1,166 | 787,79 | |
| Comcast Corp. | 19,35EUR | 18:23 | +2,61 | +0,49 | 27,77 | 18,37 | 229.529,70 | |
| Dt. Telekom | 25,610EUR | 18:35 | +1,43 | +0,360 | 34,350 | 23,540 | 14.106.986,79 | |
| Deutsche Telekom AG | 25,10EUR | 18:16 | +1,62 | +0,40 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,550EUR | 14.10. | +0,77 | +0,050 | 15,000 | 5,850 | 1.179,00 | |
| EDP S.A. | 4,841EUR | 17:50 | -0,66 | -0,032 | 4,942 | 3,701 | 124.539,57 | |
| Elisa Oyj | 35,60EUR | 17:09 | +1,90 | +0,66 | 45,12 | 34,04 | 69.704,80 | |
| Endesa S.A. | 42,37EUR | 17:55 | -1,56 | -0,67 | 43,76 | 28,56 | 251.889,65 | |
| freenet AG | 22,76EUR | 18:35 | +2,25 | +0,50 | 33,90 | 21,68 | 2.041.139,56 | |
| Funkwerk AG | 35,20EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 19,10EUR | 18:26 | -11,45 | -2,43 | 33,06 | 4,84 | 2.764.683,77 | |
| GlobalStar Inc. | 73,00EUR | 14:10 | 75,00 | 35,00 | 2.482,00 | |||
| Hellenic Telecomm. Organ. S.A. | 19,29EUR | 12:06 | +1,26 | +0,24 | 20,40 | 15,50 | 250,77 | |
| Hikari Tsushin Inc. | 212,00EUR | 14.10. | +3,52 | +7,00 | 250,00 | 183,00 | ||
| IDT Corp. | 74,30EUR | 14.10. | 74,30 | 39,56 | 19.095,10 | |||
| KDDI Corp. | 16,50EUR | 17:56 | +3,41 | +0,54 | 17,57 | 12,80 | 12.239,29 | |
| Kon. KPN N.V. | 4,029EUR | 18:04 | +2,81 | +0,110 | 4,972 | 3,752 | 30.273,91 | |
| KT Corp. | 17,00EUR | 14.10. | +2,47 | +0,40 | 20,60 | 15,10 | ||
| LS telcom AG | 3,600EUR | 09:23 | -3,37 | -0,120 | 4,260 | 3,340 | 2.520,00 | |
| Magyar Telekom Telecommun.PLC | 7,265EUR | 18:18 | +1,68 | +0,120 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:04 | +0,70 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,260EUR | 18:02 | +1,72 | +0,140 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 18:14 | +2,10 | +1,50 | 48.618,00 | |||
| Mobilezone Holding AG | 12,90EUR | 14.10. | +3,21 | +0,40 | 17,28 | 12,30 | ||
| MTN Group Ltd. | 10,20EUR | 18:12 | 12,70 | 7,70 | 10.832,40 | |||
| mVISE AG | 7,550EUR | 12:03 | -1,34 | -0,100 | 8,780 | 0,442 | 981,50 | |
| Nfon | 3,300EUR | 14.10. | -1,52 | -0,050 | 5,950 | 2,990 | 600,60 | |
| NOS, SGPS, S.A. | 5,320EUR | 16:09 | +1,35 | +0,070 | 5,905 | 3,595 | 3.612,28 | |
| NTT Inc. | 0,9750EUR | 15:48 | 1,0000 | 0,7650 | 1.852,50 | |||
| NTT Inc. | 24,00EUR | 08:04 | -0,82 | -0,20 | 25,20 | 19,10 | ||
| OHB SE | 170,00EUR | 18:34 | -1,28 | -2,20 | 674,77 | 91,21 | 1.177.760,00 | |
| Orange Belgium S.A. | 22,00EUR | 11:53 | -0,45 | -0,10 | 22,50 | 18,85 | 154,00 | |
| Orange Polska SA | 3,646EUR | 18:10 | +2,79 | +0,099 | 3,874 | 1,998 | ||
| Orange S.A. | 14,33EUR | 18:12 | +2,61 | +0,37 | 18,83 | 13,49 | 235.331,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 16:47 | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6000EUR | 18:14 | +0,52 | +0,0030 | 0,6955 | 0,5630 | 1.661,40 | |
| Pharol S.A. | 0,0874EUR | 17:41 | +0,58 | +0,0005 | 0,0930 | 0,0608 | 106,28 | |
| Proximus | 5,890EUR | 17:36 | +2,35 | +0,135 | 8,545 | 5,700 | 3.062,80 | |
| Richardson Electronics Ltd | 16,92EUR | 16:10 | -4,80 | -0,86 | 20,00 | 8,56 | 4.483,80 | |
| Safran | 317,80EUR | 17:52 | +1,05 | +3,30 | 366,50 | 262,80 | 235.172,00 | |
| Silicon Laboratories Inc. | 199,00EUR | 14.10. | -0,51 | -1,00 | 199,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9260EUR | 18:16 | 1,2600 | 0,4760 | ||||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 710,50EUR | 18:13 | +4,11 | +28,00 | 813,50 | 582,50 | 92.365,00 | |
| T-Mobile US Inc. | 141,44EUR | 18:11 | -0,34 | -0,48 | 202,40 | 132,08 | 573.822,08 | |
| Tele Columbus | 0,1300EUR | 09:21 | 0,9300 | 0,1000 | 520,00 | |||
| Telecom Argentina S.A. | 11,10EUR | 16:39 | +0,91 | +0,10 | 14,50 | 6,20 | 13.697,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,681EUR | 18:30 | +2,75 | +0,152 | 8,173 | 4,654 | 13.963,90 | |
| Telefonica Deutschland | 1,760EUR | 18:21 | -1,95 | -0,035 | 2,220 | 1,670 | ||
| Telefonica | 3,301EUR | 18:15 | +3,16 | +0,101 | 4,644 | 3,203 | 293.485,31 | |
| Telekom Austria AG | 8,700EUR | 17:16 | -0,34 | -0,030 | 10,480 | 8,510 | 25.125,60 | |
| Telenor ASA | 11,88EUR | 18:26 | +1,79 | +0,21 | 15,89 | 11,26 | 62.215,56 | |
| Telenor ASA | 12,00EUR | 16:43 | +3,45 | +0,40 | ||||
| Telia Company AB | 4,097EUR | 17:33 | +5,10 | +0,198 | 4,771 | 3,192 | 12.331,97 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 16:23 | 19,60 | 11,00 | 49.369,50 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 17:35 | +2,14 | +0,060 | 3,500 | 2,200 | ||
| Telstra | 2,940EUR | 17:31 | +0,78 | +0,022 | 3,439 | 2,450 | 2.075,64 | |
| TELUS Corp. | 7,361EUR | 18:34 | +7,12 | +0,489 | 13,200 | 5,834 | ||
| Tencent | 47,80EUR | 18:35 | +0,29 | +0,14 | 73,99 | 45,99 | 822.351,20 | |
| Turkcell Iletisim Hizmetl. AS | 4,480EUR | 14.10. | -0,90 | -0,040 | 6,000 | 4,200 | 672,00 | |
| Vantage Towers AG | 37,40EUR | 15:07 | -0,53 | -0,20 | 40,20 | 33,00 | 74,80 | |
| Verizon | 40,21EUR | 18:30 | +1,15 | +0,46 | 45,07 | 32,55 | 1.072.146,73 | |
| Viasat Inc. | 52,71EUR | 18:04 | -4,67 | -2,57 | 80,00 | 25,53 | 22.138,20 | |
| Vivendi | 1,499EUR | 18:09 | +0,75 | +0,011 | 3,207 | 1,399 | 8.121,58 | |
| Vodafone | 1,414EUR | 18:10 | +1,98 | +0,028 | 1,536 | 0,968 | 340.854,22 | |
| YOC AG | 3,810EUR | 16:53 | +1,58 | +0,060 | 12,900 | 3,560 | 25.054,56 |