85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 12:59 | +1,72 | +0,40 | 27,30 | 11,80 | 98.562,50 | |
| 3U Holding AG | 1,100EUR | 10:55 | +0,48 | +0,005 | 1,750 | 1,030 | 451,00 | |
| A2A S.p.A. | 2,390EUR | 12:35 | +0,34 | +0,008 | 2,787 | 1,916 | 9.115,46 | |
| ADTRAN Holdings Inc. | 10,91EUR | 12:34 | -2,02 | -0,22 | 10,98 | 5,87 | 20.434,43 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 11:52 | +0,52 | +0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 148,18EUR | 12:20 | +0,68 | +1,00 | 210,70 | 142,46 | 13.928,92 | |
| Array Digital Infrastructure | 40,20EUR | 24.03. | +0,51 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,89EUR | 13:26 | -0,16 | -0,04 | 26,49 | 19,05 | 198.248,85 | |
| ATN International Inc. | 23,20EUR | 08:59 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1080EUR | 13:01 | -1,82 | -0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,768EUR | 12:03 | +1,38 | +0,038 | 4,590 | 2,400 | 224,21 | |
| Bouygues S.A. | 50,20EUR | 13:10 | +0,04 | +0,02 | 53,36 | 33,49 | 5.622,40 | |
| BT Group PLC | 2,380EUR | 13:02 | -2,48 | -0,060 | 2,580 | 1,740 | 11.264,54 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:03 | +19,88 | +1,600 | 11,600 | 4,860 | ||
| China Telecom H YC 1 | 0,5300EUR | 24.03. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,280EUR | 07:30 | +1,66 | +0,021 | 1,442 | 0,942 | 3.200,00 | |
| Comcast Corp. | 25,53EUR | 13:14 | -1,26 | -0,32 | 35,09 | 22,40 | 33.105,92 | |
| Dt. Telekom | 32,130EUR | 13:25 | -1,11 | -0,360 | 34,660 | 25,990 | 5.882.199,75 | |
| Deutsche Telekom AG | 31,40EUR | 13:26 | -1,88 | -0,60 | 34,60 | 25,40 | ||
| ecotel communication ag | 6,550EUR | 09:49 | +4,84 | +0,300 | 15,500 | 6,400 | 1.113,50 | |
| EDP S.A. | 4,352EUR | 13:25 | -0,37 | -0,016 | 4,574 | 2,880 | 25.933,57 | |
| Elisa Oyj | 43,00EUR | 12:26 | -0,46 | -0,20 | 48,74 | 34,50 | 1.204,00 | |
| Endesa S.A. | 34,82EUR | 13:23 | -0,54 | -0,19 | 36,27 | 22,50 | 89.487,40 | |
| freenet AG | 26,28EUR | 13:26 | +0,69 | +0,18 | 37,64 | 25,32 | 1.794.845,16 | |
| Funkwerk AG | 32,65EUR | 11:22 | +0,15 | +0,05 | 39,00 | 21,30 | ||
| Furukawa Electric Co. Ltd. | 175,00EUR | 13:18 | +8,92 | +14,00 | 177,00 | 23,60 | 56.175,00 | |
| GlobalStar Inc. | 52,50EUR | 24.03. | +0,94 | +0,50 | 64,00 | 15,70 | 20.632,50 | |
| Hellenic Telecomm. Organ. S.A. | 16,69EUR | 24.03. | +0,18 | +0,03 | 18,20 | 13,99 | 2.503,50 | |
| Hikari Tsushin Inc. | 232,00EUR | 24.03. | -1,75 | -4,00 | 264,00 | 212,00 | ||
| IDT Corp. | 42,50EUR | 24.03. | +0,34 | +0,14 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,53EUR | 24.03. | -0,58 | -0,09 | 16,65 | 12,80 | 3.108,35 | |
| Kon. KPN N.V. | 4,693EUR | 12:46 | -2,11 | -0,101 | 4,917 | 3,714 | 51.876,42 | |
| KT Corp. | 19,30EUR | 24.03. | +0,54 | +0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,560EUR | 24.03. | +2,89 | +0,100 | 5,850 | 3,000 | 6.408,00 | |
| Magyar Telekom Telecommun.PLC | 5,280EUR | 13:27 | +1,34 | +0,070 | 6,050 | 3,200 | 5.280,00 | |
| Magyar Telekom Telecommun.PLC | 4,880EUR | 24.03. | +2,46 | +0,120 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,250EUR | 09:10 | +4,52 | +0,400 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 65,50EUR | 13:20 | +2,34 | +1,50 | ||||
| Mobilezone Holding AG | 17,02EUR | 24.03. | +0,36 | +0,06 | ||||
| MTN Group Ltd. | 10,10EUR | 12:36 | +3,59 | +0,35 | 11,30 | 4,66 | 23.987,50 | |
| mVISE AG | 6,700EUR | 12:47 | +4,69 | +0,300 | 8,780 | 0,442 | 4.556,00 | |
| Nfon | 3,400EUR | 13:27 | -6,21 | -0,220 | 7,600 | 3,140 | 10.478,80 | |
| NOS, SGPS, S.A. | 5,220EUR | 13:23 | -2,99 | -0,160 | 5,540 | 3,505 | 2.724,84 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8458EUR | 12:14 | +0,85 | +0,0071 | 0,9799 | 0,8101 | 3.467,78 | |
| NTT Inc. | 21,00EUR | 08:01 | -0,94 | -0,20 | 24,40 | 20,00 | ||
| OHB SE | 265,00EUR | 13:24 | +1,15 | +3,00 | 365,00 | 61,20 | 276.660,00 | |
| Orange Belgium S.A. | 20,30EUR | 12:04 | -1,46 | -0,30 | 20,50 | 14,80 | 304,50 | |
| Orange Polska SA | 3,104EUR | 13:28 | +0,23 | +0,007 | 3,398 | 1,811 | ||
| Orange S.A. | 17,00EUR | 12:55 | -2,16 | -0,38 | 18,22 | 10,50 | 47.872,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 13:15 | -1,91 | -0,0060 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6325EUR | 10:04 | +0,88 | +0,0055 | 0,6845 | 0,5040 | 27,83 | |
| PHarol, SGPS S.A. | 0,0780EUR | 24.03. | +0,27 | +0,0002 | 0,0862 | 0,0390 | ||
| Proximus | 7,015EUR | 13:23 | -0,85 | -0,060 | 8,960 | 6,225 | 4.664,97 | |
| Richardson Electronics Ltd | 9,250EUR | 24.03. | +0,40 | +0,040 | 12,800 | 6,970 | ||
| Safran | 287,80EUR | 13:10 | +1,38 | +3,90 | 353,00 | 192,45 | 171.528,80 | |
| Silicon Laboratories Inc. | 180,00EUR | 24.03. | +0,57 | +1,00 | 180,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,020EUR | 11:15 | -1,92 | -0,020 | 1,450 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 760,00EUR | 11:52 | -0,20 | -1,50 | 6.840,00 | |||
| T-Mobile US Inc. | 183,72EUR | 13:02 | +0,23 | +0,42 | 252,00 | 153,00 | 42.439,32 | |
| Tele Columbus | 0,7700EUR | 09:23 | -0,66 | -0,0050 | 0,9300 | 0,3300 | 1.540,00 | |
| Telecom Argentina S.A. | 9,950EUR | 12:03 | 11,700 | 5,500 | 7.989,85 | |||
| Telecom Italia | 0,6010EUR | 13:15 | -0,89 | -0,0054 | 0,6704 | 0,2711 | 107.417,93 | |
| Telecom Italia S.p.A. | 0,7090EUR | 24.03. | -1,02 | -0,0072 | 0,7872 | 0,3180 | 7.676,34 | |
| Telefonica Deutschland | 2,097EUR | 11:33 | -0,14 | -0,003 | 2,327 | 1,748 | 379,56 | |
| Telefonica | 3,699EUR | 13:13 | +0,99 | +0,036 | 4,899 | 3,232 | 251.250,88 | |
| Telekom Austria AG | 9,270EUR | 09:41 | -3,01 | -0,280 | 10,140 | 7,870 | 139,05 | |
| Telenor ASA | 14,72EUR | 12:27 | -1,41 | -0,21 | 15,89 | 11,20 | 18.959,36 | |
| Telenor ASA | 14,40EUR | 13:10 | -2,04 | -0,30 | ||||
| Telia Company AB | 4,355EUR | 12:22 | -0,55 | -0,024 | 4,531 | 2,930 | 2.412,67 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,30EUR | 11:11 | +1,86 | +0,30 | 19,60 | 12,20 | 9.454,00 | |
| Telkom SA SOC Ltd. | 3,140EUR | 13:26 | +0,64 | +0,020 | 3,500 | 1,330 | ||
| Telstra | 3,162EUR | 24.03. | -1,01 | -0,032 | 3,265 | 2,303 | 47,43 | |
| TELUS Corp. | 10,50EUR | 12:00 | -7,08 | -0,80 | 14,70 | 9,85 | ||
| Tencent | 56,10EUR | 13:23 | -0,30 | -0,17 | 75,00 | 48,01 | 285.549,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 24.03. | +0,96 | +0,050 | 6,000 | 4,580 | 4.992,00 | |
| Vantage Towers AG | 38,20EUR | 08:05 | 39,00 | 33,20 | 764,00 | |||
| Verizon | 43,88EUR | 13:10 | -0,16 | -0,07 | 45,07 | 32,55 | 167.402,20 | |
| Viasat Inc. | 41,57EUR | 24.03. | +2,73 | +1,12 | 45,96 | 6,73 | 14.674,21 | |
| Vivendi | 1,737EUR | 13:21 | +2,09 | +0,036 | 3,577 | 1,660 | 1.073,16 | |
| Vodafone | 1,275EUR | 13:08 | +1,07 | +0,014 | 1,382 | 0,724 | 341.518,95 | |
| YOC AG | 5,300EUR | 12:14 | -0,78 | -0,040 | 17,200 | 5,060 | 90,10 |