85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 21:11 | -4,94 | -1,15 | 27,30 | 11,80 | 199.395,00 | |
| 3U Holding AG | 1,065EUR | 17:37 | -0,47 | -0,005 | 1,750 | 1,035 | 40.799,09 | |
| A2A S.p.A. | 2,370EUR | 21:27 | -2,78 | -0,068 | 2,787 | 1,916 | 114.779,10 | |
| ADTRAN Holdings Inc. | 10,24EUR | 20:12 | +9,56 | +0,88 | 10,24 | 5,87 | 131.317,76 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 21:06 | -3,50 | -0,350 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 158,18EUR | 21:13 | -1,78 | -2,84 | 210,70 | 142,46 | 93.168,02 | |
| Array Digital Infrastructure | 41,80EUR | 17.03. | -2,91 | -1,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 23,85EUR | 21:15 | -1,06 | -0,26 | 26,49 | 19,05 | 339.982,01 | |
| ATN International Inc. | 22,60EUR | 21:01 | -1,74 | -0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1040EUR | 21:20 | -5,45 | -0,0060 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,906EUR | 21:20 | -0,45 | -0,013 | 4,590 | 2,400 | 24.965,45 | |
| Bouygues S.A. | 50,78EUR | 20:05 | -0,82 | -0,41 | 53,36 | 33,49 | 54.080,70 | |
| BT Group PLC | 2,540EUR | 16:23 | -0,79 | -0,020 | 2,580 | 1,740 | 78.232,00 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:12 | +26,95 | +2,250 | 11,600 | 4,860 | ||
| China Telecom H YC 1 | 0,5300EUR | 17.03. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,251EUR | 16:16 | -0,71 | -0,009 | 1,442 | 0,942 | 79.240,84 | |
| Comcast Corp. | 24,91EUR | 20:55 | -4,49 | -1,17 | 35,09 | 22,40 | 346.229,31 | |
| Dt. Telekom | 32,310EUR | 21:35 | -2,91 | -0,970 | 34,660 | 25,990 | 19.351.945,26 | |
| Deutsche Telekom AG | 32,00EUR | 20:46 | -3,03 | -1,00 | 34,60 | 25,40 | ||
| ecotel communication ag | 7,400EUR | 20:27 | -9,43 | -0,750 | 15,500 | 7,000 | 29.022,80 | |
| EDP S.A. | 4,380EUR | 21:22 | -1,33 | -0,059 | 4,574 | 2,880 | 147.474,60 | |
| Elisa Oyj | 43,22EUR | 15:01 | -4,52 | -2,02 | 48,74 | 34,50 | 15.645,64 | |
| Endesa S.A. | 34,94EUR | 21:12 | -2,65 | -0,95 | 36,27 | 22,48 | 71.033,02 | |
| freenet AG | 27,24EUR | 21:34 | -1,59 | -0,44 | 37,64 | 26,12 | 2.800.598,88 | |
| Funkwerk AG | 32,60EUR | 17:28 | +5,33 | +1,65 | 39,00 | 21,30 | 2.119,00 | |
| Furukawa Electric Co. Ltd. | 151,00EUR | 19:40 | +2,04 | +3,00 | 177,00 | 23,60 | 12.835,00 | |
| GlobalStar Inc. | 50,50EUR | 15:34 | -2,88 | -1,50 | 64,00 | 15,70 | 1.464,50 | |
| Hellenic Telecomm. Organ. S.A. | 17,43EUR | 13:38 | -0,12 | -0,02 | 18,20 | 13,99 | 470,61 | |
| Hikari Tsushin Inc. | 240,00EUR | 09:53 | -2,59 | -6,00 | 264,00 | 212,00 | 1.680,00 | |
| IDT Corp. | 42,50EUR | 17.03. | -0,87 | -0,36 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,50EUR | 13:45 | +0,35 | +0,05 | 16,65 | 12,80 | 14.263,08 | |
| Kon. KPN N.V. | 4,779EUR | 20:05 | -2,98 | -0,145 | 4,917 | 3,714 | 105.682,81 | |
| KT Corp. | 18,70EUR | 17.03. | -0,52 | -0,10 | 20,60 | 15,20 | 37,40 | |
| LS telcom AG | 3,820EUR | 17.03. | 7,750 | 3,000 | ||||
| Magyar Telekom Telecommun.PLC | 5,090EUR | 21:34 | -2,68 | -0,140 | 6,050 | 3,200 | 16.415,25 | |
| Magyar Telekom Telecommun.PLC | 5,150EUR | 08:03 | -6,91 | -0,340 | 25,200 | 4,780 | ||
| Maroc Telecom | 8,700EUR | 20:06 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 63,50EUR | 21:32 | -0,78 | -0,50 | ||||
| Mobilezone Holding AG | 17,20EUR | 17.03. | -4,15 | -0,72 | ||||
| MTN Group Ltd. | 10,30EUR | 18:17 | 11,30 | 4,66 | 41,20 | |||
| mVISE AG | 6,400EUR | 17.03. | -0,78 | -0,050 | 8,780 | 0,442 | ||
| Nfon | 3,440EUR | 16:10 | +2,48 | +0,080 | 8,250 | 3,140 | 24.430,88 | |
| NOS, SGPS, S.A. | 5,300EUR | 21:01 | -2,41 | -0,130 | 5,540 | 3,505 | 2.602,30 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8547EUR | 11:02 | +0,12 | +0,0010 | 0,9799 | 0,8101 | 6.196,58 | |
| NTT Inc. | 21,40EUR | 17.03. | -0,93 | -0,20 | 24,40 | 20,00 | ||
| OHB SE | 254,00EUR | 21:33 | +1,61 | +4,00 | 365,00 | 61,20 | 1.490.218,00 | |
| Orange Belgium S.A. | 20,10EUR | 08:01 | +0,25 | +0,05 | 20,10 | 14,80 | 80,40 | |
| Orange Polska SA | 3,091EUR | 21:33 | +1,24 | +0,038 | 3,398 | 1,811 | 2.472,80 | |
| Orange S.A. | 17,39EUR | 19:32 | -2,53 | -0,45 | 18,22 | 10,50 | 1.901.727,77 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 19:43 | -2,48 | -0,0080 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6410EUR | 07:30 | +0,16 | +0,0010 | 0,6845 | 0,5040 | 76,92 | |
| PHarol, SGPS S.A. | 0,0784EUR | 16:38 | -1,04 | -0,0008 | 0,1175 | 0,0390 | 2.129,34 | |
| Proximus | 7,225EUR | 18:39 | -0,28 | -0,020 | 8,960 | 6,225 | 22.715,40 | |
| Richardson Electronics Ltd | 9,250EUR | 17.03. | -2,91 | -0,280 | 12,800 | 6,970 | ||
| Safran | 302,40EUR | 21:22 | -0,89 | -2,70 | 353,00 | 192,45 | 465.998,40 | |
| Silicon Laboratories Inc. | 172,00EUR | 17.03. | 177,00 | 79,50 | ||||
| Spark New Zealand Ltd. | 1,210EUR | 16:19 | -0,87 | -0,010 | 1,450 | 0,920 | 110,11 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 781,00EUR | 19:51 | -3,93 | -31,50 | 19.525,00 | |||
| T-Mobile US Inc. | 180,42EUR | 20:28 | -2,73 | -5,02 | 252,00 | 153,00 | 235.989,36 | |
| Tele Columbus | 0,7750EUR | 08:17 | 0,9300 | 0,3220 | ||||
| Telecom Argentina S.A. | 9,700EUR | 17.03. | +0,51 | +0,050 | 11,700 | 5,500 | ||
| Telecom Italia | 0,6200EUR | 16:39 | -0,91 | -0,0056 | 0,6704 | 0,2711 | 20.099,78 | |
| Telecom Italia S.p.A. | 0,7246EUR | 17.03. | -1,02 | -0,0074 | 0,7872 | 0,3123 | 16.012,94 | |
| Telefonica Deutschland | 2,095EUR | 17:28 | -0,14 | -0,003 | 2,327 | 1,748 | 2.306,60 | |
| Telefonica | 3,630EUR | 21:21 | +0,03 | +0,001 | 4,899 | 3,232 | 498.642,21 | |
| Telekom Austria AG | 9,240EUR | 20:31 | +0,33 | +0,030 | 10,140 | 7,870 | 29.484,84 | |
| Telenor ASA | 15,42EUR | 18:04 | -1,81 | -0,28 | 15,89 | 11,20 | 19.167,06 | |
| Telenor ASA | 15,00EUR | 21:36 | -1,96 | -0,30 | ||||
| Telia Company AB | 4,380EUR | 21:26 | -1,84 | -0,082 | 4,531 | 2,930 | 54.241,92 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,50EUR | 17.03. | -0,63 | -0,10 | 19,60 | 12,20 | 5.719,50 | |
| Telkom SA SOC Ltd. | 3,080EUR | 19:37 | 3,500 | 1,330 | ||||
| Telstra | 3,190EUR | 17:34 | -0,44 | -0,014 | 3,265 | 2,303 | 33.322,74 | |
| TELUS Corp. | 11,40EUR | 21:11 | +0,89 | +0,10 | 14,70 | 9,85 | 11,40 | |
| Tencent | 58,40EUR | 21:36 | -3,47 | -2,10 | 75,00 | 48,01 | 3.516.906,40 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 17.03. | -0,93 | -0,050 | 6,700 | 4,580 | 8.413,20 | |
| Vantage Towers AG | 38,40EUR | 15:39 | 39,00 | 33,20 | 1.190,40 | |||
| Verizon | 43,07EUR | 21:24 | -1,20 | -0,53 | 45,07 | 32,55 | 885.976,25 | |
| Viasat Inc. | 42,50EUR | 19:52 | -3,51 | -1,52 | 44,52 | 6,73 | 40.035,00 | |
| Vivendi | 1,830EUR | 21:20 | -6,52 | -0,127 | 3,577 | 1,828 | 241.133,61 | |
| Vodafone | 1,256EUR | 21:16 | -1,88 | -0,024 | 1,382 | 0,724 | 408.569,83 | |
| YOC AG | 5,680EUR | 18:29 | -8,28 | -0,500 | 17,400 | 5,220 | 34.375,36 |