Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,40EUR16:2427,3018,64169.369,20
3U Holding AG0,9380EUR17:30+0,64+0,00601,61500,91207.242,30
A2A S.p.A.2,244EUR17:36-0,22-0,0052,7872,07522.419,80
ADTRAN Holdings Inc.6,407EUR17:07+1,16+0,07417,2006,1723.139,43
Advanced Inf.Serv.(ADVANC) PCL8,900EUR13:53-1,11-0,10011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.149,40EUR15:38-0,83-1,25173,62140,3012.997,80
Array Digital Infrastructure30,20EUR01.09.+1,91+0,6050,0030,00
AT & T Inc.22,61EUR17:55+1,00+0,2325,5217,41248.777,83
ATN International Inc.26,20EUR18:00+2,34+0,6028,605,20
Axtel S.A.B. DE C.V.0,1700EUR17:55+1,80+0,00300,17800,0500
BlackBerry Ltd.6,600EUR16:00-1,42-0,09511,9402,71916.995,00
Bouygues S.A.43,87EUR17:28-0,82-0,3653,4435,496.799,85
BT Group PLC2,344EUR15:49+0,38+0,0092,7951,98049.608,42
Cellcom Israel Ltd IS-,019,800EUR08:0612,7007,450
China Telecom H YC 10,5300EUR01.09.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR01.09.-1,27-0,01000,78000,7800
CITIC Ltd.1,460EUR14:40+2,02+0,0291,5491,1666.583,80
Comcast Corp.23,30EUR17:49+2,96+0,6729,5518,8135.361,81
Dt. Telekom28,380EUR18:00+0,46+0,13034,35023,54011.597.174,82
Deutsche Telekom AG27,90EUR17:52+0,36+0,1034,2019,10
ecotel communication ag6,900EUR08:5615,5006,150138,00
EDP S.A.4,660EUR17:38-0,75-0,0354,8073,70092.556,92
Elisa Oyj35,80EUR17:02+0,90+0,3247,1034,0422.160,20
Endesa S.A.41,25EUR17:55-1,50-0,6342,9125,32446.985,00
freenet AG24,18EUR17:57+0,41+0,1033,9022,241.058.431,14
Funkwerk AG36,15EUR17:38-1,77-0,6542,8527,6518.075,00
Furukawa Electric Co. Ltd.20,19EUR16:00+0,89+0,1833,064,8432.304,00
GlobalStar Inc.71,20EUR01.09.+0,29+0,2075,0025,202.064,80
Hellenic Telecomm. Organ. S.A.19,61EUR11:27-0,30-0,0620,4015,50647,13
Hikari Tsushin Inc.216,00EUR01.09.+0,96+2,00250,00183,00
IDT Corp.58,45EUR08:17+1,20+0,7059,8039,405.845,00
KDDI Corp.16,16EUR17:26+1,92+0,3116,8812,8014.361,80
Kon. KPN N.V.4,046EUR17:01-0,47-0,0194,9723,75271.990,48
KT Corp.16,40EUR01.09.20,6015,10
LS telcom AG3,900EUR10:54+0,26+0,0104,2803,3407.410,00
Magyar Telekom Telecommun.PLC6,920EUR18:00+0,80+0,0557,9304,2756,92
Magyar Telekom Telecommun.PLC6,550EUR08:03-0,73-0,05025,0004,560
Maroc Telecom8,960EUR18:00+0,45+0,04011,6007,140
Millicom Intl Cellular S.A.82,50EUR16:29+3,18+2,503.052,50
Mobilezone Holding AG13,58EUR13:52+0,45+0,0617,2811,363.815,98
MTN Group Ltd.10,20EUR01.09.-1,92-0,2012,706,603.019,20
mVISE AG7,600EUR16:01-0,66-0,0508,7800,4423.024,80
Nfon3,370EUR17:04+4,60+0,1506,8002,9902.510,65
NOS, SGPS, S.A.4,968EUR15:065,9053,5959.295,13
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9350EUR15:36+1,08+0,01000,95500,765021.519,03
NTT Inc.24,20EUR16:53+0,85+0,2024,2019,101.210,00
OHB SE178,80EUR17:58-2,09-3,80674,7762,772.385.013,20
Orange Belgium S.A.22,00EUR01.09.22,4018,2510.252,00
Orange Polska SA3,160EUR17:46+0,77+0,0243,8741,874
Orange S.A.15,48EUR17:57+1,18+0,1818,8313,0186.022,36
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR16:590,37600,2380
PCCW Ltd.0,5775EUR11:35+0,52+0,00300,69550,551534,65
Pharol S.A.0,0891EUR01.09.+0,46+0,00040,09300,059046,87
Proximus6,260EUR16:17+0,97+0,0608,5455,73578.512,92
Richardson Electronics Ltd14,20EUR01.09.+2,25+0,3220,008,041.136,00
Safran328,00EUR17:42+0,24+0,80366,50262,80197.456,00
Silicon Laboratories Inc.191,00EUR12:21+0,53+1,00196,00106,00382,00
Spark New Zealand Ltd.1,084EUR17:56-0,18-0,0021,3600,476867,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG668,00EUR12:54+1,36+9,00813,50582,50668,00
T-Mobile US Inc.162,00EUR17:30+2,74+4,30220,65145,32335.016,00
Tele Columbus0,4500EUR09:01-11,11-0,05000,93000,3900
Telecom Argentina S.A.11,30EUR15:30+1,79+0,2014,505,5011.706,80
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,577EUR14:20+1,26+0,0948,1734,16071.049,53
Telefonica Deutschland1,945EUR17:382,2201,7482.929,17
Telefonica3,658EUR17:32+0,69+0,0254,6443,2321.906.736,16
Telekom Austria AG10,10EUR17:21+0,60+0,0610,468,5112.685,60
Telenor ASA12,58EUR17:5515,8911,3524.870,66
Telenor ASA12,20EUR17:56-1,61-0,20
Telia Company AB3,923EUR15:14+1,86+0,0734,7713,155419,76
Telkom Indonesia (Pers.)Tbk,PT12,70EUR01.09.+0,79+0,1019,6011,60101,60
Telkom SA SOC Ltd.3,000EUR17:35+2,74+0,0803,5002,200
Telstra2,863EUR12:38+3,38+0,0943,4392,45091,62
TELUS Corp.8,122EUR18:03+0,94+0,07614,5007,5203.654,90
Tencent48,27EUR18:00-0,29-0,1475,0045,99676.552,32
Turkcell Iletisim Hizmetl. AS4,420EUR15:44+2,35+0,1006,0004,2404.508,40
Vantage Towers AG38,60EUR12:5940,2033,00154,40
Verizon43,69EUR18:03+0,95+0,4145,0732,55563.513,62
Viasat Inc.58,37EUR17:20+1,21+0,6980,0022,2315.526,42
Vivendi1,594EUR17:57+0,64+0,0103,2071,56414.251,95
Vodafone1,397EUR17:26+0,58+0,0081,4440,957420.082,09
YOC AG4,970EUR16:19+0,84+0,04015,1504,780129,22