83 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,30EUR | 16:00 | +0,21 | +0,05 | 27,30 | 18,64 | 22.404,60 | |
| 3U Holding AG | 0,8280EUR | 18:36 | -5,23 | -0,0460 | 1,4450 | 0,7160 | 20.895,41 | |
| A2A S.p.A. | 2,368EUR | 20:19 | -0,17 | -0,004 | 2,787 | 2,134 | 58.996,35 | |
| ADTRAN Holdings Inc. | 4,716EUR | 20:36 | -14,63 | -0,819 | 17,200 | 4,546 | 53.950,04 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 14:13 | +1,14 | +0,100 | 11,100 | 7,750 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 167,30EUR | 20:48 | -0,69 | -1,15 | 181,35 | 140,30 | 58.889,60 | |
| Array Digital Infrastructure | 28,40EUR | 02.11. | +0,68 | +0,20 | 50,00 | 28,40 | ||
| AT & T Inc. | 18,96EUR | 20:53 | -0,89 | -0,17 | 25,52 | 17,41 | 243.053,83 | |
| ATN International Inc. | 22,40EUR | 20:32 | +0,90 | +0,20 | 28,60 | 12,00 | ||
| Axtel S.A.B. DE C.V. | 0,1580EUR | 20:52 | -1,86 | -0,0030 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,280EUR | 20:49 | +2,89 | +0,205 | 11,940 | 2,719 | 70.106,40 | |
| Bouygues S.A. | 41,03EUR | 21:01 | +0,10 | +0,04 | 53,44 | 38,49 | 7.590,55 | |
| BT Group PLC | 2,652EUR | 19:47 | -1,53 | -0,041 | 2,795 | 1,980 | 76.629,54 | |
| Cellcom Israel Ltd IS-,01 | 8,400EUR | 08:05 | -1,16 | -0,100 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 02.11. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,407EUR | 02.11. | +2,93 | +0,040 | 1,549 | 1,166 | 1.797,51 | |
| Comcast Corp. | 21,10EUR | 21:07 | -0,92 | -0,20 | 27,77 | 18,37 | 125.662,92 | |
| Dt. Telekom | 25,780EUR | 21:13 | +0,23 | +0,060 | 34,350 | 23,540 | 7.979.812,30 | |
| Deutsche Telekom AG | 25,30EUR | 21:06 | +0,40 | +0,10 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,550EUR | 18:31 | +0,77 | +0,050 | 13,300 | 5,850 | 851,50 | |
| EDP S.A. | 4,878EUR | 20:05 | +0,79 | +0,038 | 4,942 | 3,701 | 16.682,76 | |
| Elisa Oyj | 33,36EUR | 20:16 | +1,59 | +0,52 | 45,12 | 31,80 | 111.689,28 | |
| Endesa S.A. | 43,60EUR | 20:58 | +0,93 | +0,40 | 44,97 | 29,82 | 76.648,80 | |
| freenet AG | 22,64EUR | 21:10 | -0,53 | -0,12 | 33,90 | 21,68 | 2.285.236,32 | |
| Funkwerk AG | 35,20EUR | 17:38 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 15,60EUR | 19:34 | +3,97 | +0,58 | 33,06 | 4,84 | 25.116,00 | |
| GlobalStar Inc. | 74,60EUR | 17:28 | +1,63 | +1,20 | 75,40 | 40,60 | 1.566,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,00EUR | 17:51 | -0,94 | -0,18 | 20,40 | 15,50 | 418,00 | |
| Hikari Tsushin Inc. | 208,00EUR | 02.11. | -0,98 | -2,00 | 250,00 | 183,00 | ||
| IDT Corp. | 73,85EUR | 10:53 | -0,76 | -0,55 | 75,25 | 39,56 | 5.317,20 | |
| KDDI Corp. | 15,95EUR | 14:40 | -0,09 | -0,02 | 17,57 | 12,80 | 6.138,83 | |
| Kon. KPN N.V. | 4,314EUR | 17:54 | +0,49 | +0,021 | 4,972 | 3,752 | 32.958,96 | |
| KT Corp. | 15,80EUR | 17:54 | +2,60 | +0,40 | 20,60 | 14,90 | 553,00 | |
| LS telcom AG | 3,380EUR | 18:43 | +0,59 | +0,020 | 4,240 | 3,340 | 12.529,66 | |
| Magyar Telekom Telecommun.PLC | 7,805EUR | 19:21 | +2,90 | +0,220 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,450EUR | 08:00 | +2,60 | +0,200 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,940EUR | 20:30 | +1,02 | +0,080 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 68,00EUR | 15:41 | +0,74 | +0,50 | 3.196,00 | |||
| Mobilezone Holding AG | 13,76EUR | 12:14 | -0,89 | -0,12 | 17,28 | 12,30 | 137,60 | |
| MTN Group Ltd. | 11,20EUR | 20:23 | -0,89 | -0,10 | 12,70 | 7,75 | 12.118,40 | |
| mVISE AG | 5,400EUR | 13:35 | +4,63 | +0,250 | 8,780 | 0,442 | 7.322,40 | |
| Nfon | 3,340EUR | 17:10 | +4,48 | +0,150 | 5,500 | 2,990 | 230,46 | |
| NOS, SGPS, S.A. | 5,215EUR | 16:47 | +1,56 | +0,080 | 5,905 | 3,595 | 6.743,00 | |
| NTT Inc. | 0,9850EUR | 19:15 | -0,51 | -0,0050 | 1,0100 | 0,7650 | 152,68 | |
| NTT Inc. | 24,80EUR | 07:27 | +0,82 | +0,20 | 25,20 | 19,40 | ||
| OHB SE | 211,00EUR | 21:06 | -3,45 | -7,50 | 674,77 | 93,76 | 2.105.358,00 | |
| Orange Belgium S.A. | 22,00EUR | 09:30 | -0,45 | -0,10 | 22,50 | 18,85 | 110,00 | |
| Orange Polska SA | 3,584EUR | 21:11 | -0,17 | -0,006 | 3,874 | 1,998 | ||
| Orange S.A. | 14,64EUR | 20:29 | +0,69 | +0,10 | 18,83 | 13,49 | 237.657,76 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 16:46 | -0,68 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5605EUR | 19:04 | +0,63 | +0,0035 | 0,6955 | 0,5495 | 145,17 | |
| Pharol S.A. | 0,0925EUR | 13:27 | -0,55 | -0,0005 | 0,0930 | 0,0608 | 4,63 | |
| Proximus | 6,070EUR | 20:33 | -1,06 | -0,065 | 8,545 | 5,465 | 264.154,26 | |
| Richardson Electronics Ltd | 18,70EUR | 19:34 | +6,50 | +1,12 | 20,00 | 8,56 | 991,10 | |
| Safran | 284,00EUR | 21:08 | -0,28 | -0,80 | 366,50 | 262,80 | 425.432,00 | |
| Silicon Laboratories Inc. | 195,00EUR | 11:00 | +0,51 | +1,00 | 199,00 | 106,00 | 975,00 | |
| Spark New Zealand Ltd. | 0,9540EUR | 21:13 | -1,04 | -0,0100 | 1,2290 | 0,4760 | ||
| Swisscom AG | 766,00EUR | 16:00 | -0,13 | -1,00 | 813,50 | 582,50 | 26.044,00 | |
| T-Mobile US Inc. | 138,66EUR | 20:45 | -3,12 | -4,44 | 191,92 | 128,22 | 712.157,76 | |
| Tele Columbus | 0,1280EUR | 11:02 | -0,99 | -0,0010 | 0,9300 | 0,0900 | 2.944,00 | |
| Telecom Argentina S.A. | 9,300EUR | 17:06 | -0,54 | -0,050 | 14,500 | 8,900 | 15.056,70 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,706EUR | 18:49 | +0,69 | +0,039 | 8,173 | 4,654 | 5.985,59 | |
| Telefonica Deutschland | 1,840EUR | 19:34 | -0,54 | -0,010 | 2,220 | 1,670 | 2.044,24 | |
| Telefonica | 3,317EUR | 20:40 | -0,84 | -0,028 | 4,339 | 3,139 | 138.541,14 | |
| Telekom Austria AG | 8,600EUR | 20:12 | +0,71 | +0,060 | 10,480 | 8,350 | 73.633,20 | |
| Telenor ASA | 12,64EUR | 19:41 | +0,24 | +0,03 | 15,89 | 11,26 | 56.361,76 | |
| Telenor ASA | 12,60EUR | 19:06 | ||||||
| Telia Company AB | 4,468EUR | 18:33 | +0,45 | +0,020 | 4,771 | 3,269 | 55.362,99 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,450EUR | 15:38 | -2,60 | -0,250 | 19,600 | 9,000 | 27.783,00 | |
| Telkom SA SOC Ltd. | 3,140EUR | 21:11 | 3,500 | 2,200 | ||||
| Telstra | 3,164EUR | 08:05 | +0,36 | +0,011 | 3,439 | 2,450 | 120,23 | |
| TELUS Corp. | 7,793EUR | 21:12 | -2,77 | -0,222 | 13,100 | 5,834 | ||
| Tencent | 45,30EUR | 20:57 | +0,68 | +0,31 | 73,99 | 42,89 | 457.394,10 | |
| Turkcell Iletisim Hizmetl. AS | 4,120EUR | 02.11. | +1,96 | +0,080 | 6,000 | 3,920 | 4.944,00 | |
| Vantage Towers AG | 37,40EUR | 18:20 | -0,27 | -0,10 | 40,20 | 33,00 | 19.410,60 | |
| Verizon | 40,31EUR | 20:36 | -0,04 | -0,02 | 45,07 | 32,55 | 469.409,95 | |
| Viasat Inc. | 67,70EUR | 20:31 | +2,32 | +1,53 | 80,00 | 25,53 | 744,70 | |
| Vivendi | 1,607EUR | 18:36 | -0,68 | -0,011 | 3,038 | 1,399 | 74.995,48 | |
| Vodafone | 1,400EUR | 19:42 | +0,36 | +0,005 | 1,536 | 0,968 | 212.924,13 | |
| YOC AG | 2,670EUR | 19:12 | +2,69 | +0,070 | 12,550 | 2,570 | 27.188,61 |