83 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,25EUR | 19:52 | +1,46 | +0,35 | 27,30 | 18,64 | 37.539,00 | |
| 3U Holding AG | 0,8420EUR | 20:36 | 1,4400 | 0,7160 | 20.804,98 | |||
| A2A S.p.A. | 2,430EUR | 21:50 | +1,16 | +0,028 | 2,733 | 2,134 | 85.258,98 | |
| ADTRAN Holdings Inc. | 3,889EUR | 21:07 | +7,30 | +0,257 | 17,200 | 3,530 | 71.020,92 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 16:35 | 11,100 | 7,900 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 168,30EUR | 20:53 | -0,56 | -0,95 | 181,35 | 140,30 | 65.468,70 | |
| Array Digital Infrastructure | 28,00EUR | 22:25 | 50,00 | 28,00 | ||||
| AT & T Inc. | 19,31EUR | 20:54 | +0,07 | +0,01 | 25,52 | 17,41 | 258.966,41 | |
| ATN International Inc. | 25,00EUR | 22:00 | +0,81 | +0,20 | 28,60 | 13,80 | ||
| Axtel S.A.B. DE C.V. | 0,1610EUR | 21:59 | +0,63 | +0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 8,135EUR | 21:50 | +5,35 | +0,415 | 11,940 | 2,719 | 185.160,74 | |
| Bouygues S.A. | 43,44EUR | 20:40 | +2,98 | +1,25 | 53,44 | 39,76 | 341.916,24 | |
| BT Group PLC | 2,562EUR | 16:32 | -1,04 | -0,027 | 2,950 | 1,980 | 41.996,30 | |
| Cellcom Israel Ltd IS-,01 | 8,850EUR | 21:54 | +6,79 | +0,550 | 12,700 | 7,600 | 168,15 | |
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,469EUR | 20:59 | +0,45 | +0,007 | 1,549 | 1,166 | 7.752,21 | |
| Comcast Corp. | 21,81EUR | 20:14 | -0,27 | -0,06 | 27,77 | 18,37 | 98.645,82 | |
| Dt. Telekom | 26,170EUR | 21:54 | +1,01 | +0,260 | 34,350 | 23,540 | 13.930.631,21 | |
| Deutsche Telekom AG | 25,60EUR | 23:00 | +0,79 | +0,20 | 34,20 | 19,10 | 332,80 | |
| ecotel communication ag | 6,400EUR | 19:09 | 13,200 | 5,850 | 2.144,00 | |||
| EDP S.A. | 5,096EUR | 21:10 | +2,54 | +0,126 | 5,116 | 3,701 | 141.266,22 | |
| Elisa Oyj | 34,00EUR | 20:38 | -0,12 | -0,04 | 45,12 | 31,80 | 38.930,00 | |
| Endesa S.A. | 44,31EUR | 20:31 | +1,09 | +0,48 | 45,02 | 29,82 | 207.060,63 | |
| freenet AG | 23,54EUR | 21:55 | +1,12 | +0,26 | 33,90 | 21,68 | 1.744.855,42 | |
| Funkwerk AG | 35,05EUR | 21:58 | +0,72 | +0,25 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 12,40EUR | 21:42 | +6,97 | +0,80 | 33,06 | 4,84 | 45.309,60 | |
| GlobalStar Inc. | 77,00EUR | 17:03 | +1,33 | +1,00 | 77,00 | 43,80 | 16.555,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,65EUR | 12:48 | -1,60 | -0,30 | 20,40 | 15,50 | 24.991,00 | |
| Hikari Tsushin Inc. | 214,00EUR | 09:31 | +4,90 | +10,00 | 250,00 | 183,00 | 6.634,00 | |
| IDT Corp. | 73,85EUR | 22:25 | +0,41 | +0,30 | 75,25 | 39,56 | ||
| KDDI Corp. | 15,51EUR | 20:18 | +3,33 | +0,50 | 17,57 | 12,80 | 6.108,97 | |
| Kon. KPN N.V. | 4,381EUR | 21:52 | -0,43 | -0,019 | 4,972 | 3,752 | 23.118,54 | |
| KT Corp. | 17,10EUR | 17:25 | +0,59 | +0,10 | 20,60 | 14,90 | 6.840,00 | |
| LS telcom AG | 3,460EUR | 10:24 | -3,31 | -0,110 | 4,240 | 3,290 | 563,98 | |
| Magyar Telekom Telecommun.PLC | 7,725EUR | 21:56 | -0,13 | -0,010 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,950EUR | 08:02 | +0,63 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,940EUR | 21:49 | +0,76 | +0,060 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 22:25 | +4,79 | +3,50 | ||||
| Mobilezone Holding AG | 13,62EUR | 10:04 | +0,15 | +0,02 | 17,28 | 12,30 | 1.089,60 | |
| MTN Group Ltd. | 11,60EUR | 10:30 | +2,63 | +0,30 | 12,70 | 7,75 | 3.445,20 | |
| mVISE AG | 5,700EUR | 22:25 | +4,27 | +0,250 | 8,780 | 0,442 | ||
| Nfon | 3,590EUR | 08:00 | +2,44 | +0,080 | 5,450 | 2,990 | 39,49 | |
| NOS, SGPS, S.A. | 5,490EUR | 20:51 | +1,58 | +0,085 | 5,905 | 3,595 | 5.402,16 | |
| NTT Inc. | 0,9300EUR | 21:55 | +2,20 | +0,0200 | 1,0100 | 0,7650 | 2.513,79 | |
| NTT Inc. | 22,80EUR | 07:27 | +2,65 | +0,60 | 25,20 | 19,40 | ||
| OHB SE | 206,00EUR | 21:44 | +6,85 | +13,20 | 674,77 | 93,76 | 2.851.452,00 | |
| Orange Belgium S.A. | 22,30EUR | 20:38 | +0,91 | +0,20 | 22,50 | 18,85 | 1.828,60 | |
| Orange Polska SA | 3,706EUR | 21:56 | -0,38 | -0,014 | 3,874 | 1,998 | ||
| Orange S.A. | 15,17EUR | 21:29 | +0,10 | +0,02 | 18,83 | 13,49 | 95.873,13 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 20:58 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5720EUR | 11:55 | +0,52 | +0,0030 | 0,6955 | 0,5495 | 183,04 | |
| Pharol S.A. | 0,0913EUR | 14:59 | +2,24 | +0,0020 | 0,0933 | 0,0608 | 91,30 | |
| Proximus | 6,350EUR | 20:38 | +0,40 | +0,025 | 8,545 | 5,465 | 12.782,55 | |
| Richardson Electronics Ltd | 17,48EUR | 21:29 | +9,31 | +1,46 | 20,00 | 8,56 | 174,80 | |
| Safran | 307,60EUR | 21:37 | +5,20 | +15,20 | 366,50 | 262,80 | 791.454,80 | |
| Silicon Laboratories Inc. | 200,00EUR | 22:25 | 200,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 1,026EUR | 22:59 | -1,06 | -0,011 | 1,229 | 0,476 | 4.104,00 | |
| Swisscom AG | 772,00EUR | 17:12 | -0,96 | -7,50 | 813,50 | 582,50 | 134.328,00 | |
| T-Mobile US Inc. | 149,46EUR | 21:45 | +3,91 | +5,66 | 191,92 | 128,22 | 340.170,96 | |
| Tele Columbus | 0,1000EUR | 08:16 | 0,9300 | 0,0900 | ||||
| Telecom Argentina S.A. | 9,100EUR | 18:58 | +2,26 | +0,200 | 14,500 | 8,650 | 4.595,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,774EUR | 17:49 | +1,61 | +0,091 | 8,173 | 4,654 | 12.344,81 | |
| Telefonica Deutschland | 1,780EUR | 20:33 | +0,57 | +0,010 | 2,220 | 1,670 | 11.217,56 | |
| Telefonica | 3,426EUR | 21:35 | +2,15 | +0,072 | 4,168 | 3,139 | 392.938,22 | |
| Telekom Austria AG | 8,720EUR | 21:43 | +0,35 | +0,030 | 10,480 | 8,350 | 26.752,96 | |
| Telenor ASA | 12,87EUR | 20:41 | +1,18 | +0,15 | 15,89 | 11,26 | 39.935,61 | |
| Telenor ASA | 12,70EUR | 20:56 | -0,78 | -0,10 | ||||
| Telia Company AB | 4,470EUR | 20:38 | +0,79 | +0,035 | 4,771 | 3,269 | 4.166,04 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,20EUR | 15:37 | +2,02 | +0,20 | 19,60 | 9,00 | 3.090,60 | |
| Telkom SA SOC Ltd. | 3,320EUR | 21:56 | -2,35 | -0,080 | 3,500 | 2,260 | ||
| Telstra | 3,168EUR | 20:11 | -0,61 | -0,019 | 3,439 | 2,450 | 2.616,77 | |
| TELUS Corp. | 7,859EUR | 22:00 | -2,19 | -0,176 | 13,100 | 5,834 | 9.336,49 | |
| Tencent | 47,11EUR | 21:56 | -1,86 | -0,90 | 73,99 | 42,89 | 752.299,59 | |
| Turkcell Iletisim Hizmetl. AS | 4,260EUR | 20:26 | +3,47 | +0,140 | 6,000 | 3,920 | 3.578,40 | |
| Vantage Towers AG | 37,20EUR | 08:16 | 40,20 | 33,00 | ||||
| Verizon | 41,06EUR | 21:27 | +0,02 | +0,01 | 45,07 | 32,55 | 513.762,27 | |
| Viasat Inc. | 66,21EUR | 21:26 | +15,47 | +8,87 | 80,00 | 25,53 | 390.440,37 | |
| Vivendi | 1,664EUR | 19:43 | -0,18 | -0,003 | 3,031 | 1,399 | 5.828,99 | |
| Vodafone | 1,407EUR | 20:55 | +0,47 | +0,007 | 1,536 | 0,995 | 159.239,71 | |
| YOC AG | 2,560EUR | 19:50 | +10,21 | +0,240 | 12,550 | 2,310 | 13.724,16 |