Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,30EUR17:19+1,08+0,2527,3011,8089.821,50
3U Holding AG1,040EUR15:54+1,46+0,0151,7501,0307.250,88
A2A S.p.A.2,354EUR17:28+1,20+0,0282,7871,91650.552,15
ADTRAN Holdings Inc.10,98EUR17:02+5,48+0,5710,985,8792.934,72
Advanced Inf.Serv.(ADVANC) PCL9,550EUR16:0011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.149,64EUR17:06-1,10-1,66210,70142,46177.173,76
Array Digital Infrastructure40,20EUR23.03.+1,51+0,6066,5040,00522,60
AT & T Inc.25,15EUR17:29+1,48+0,3726,4919,051.426.425,56
ATN International Inc.23,80EUR16:22+3,48+0,8025,805,20
Axtel S.A.B. DE C.V.0,1070EUR17:20+0,94+0,00100,14200,0010
BlackBerry Ltd.2,849EUR23.03.-1,24-0,0354,5902,4005.997,15
Bouygues S.A.49,47EUR17:01+0,65+0,3253,3633,4918.848,07
BT Group PLC2,380EUR16:28+4,35+0,1002,5801,74049.803,88
Cellcom Israel Ltd IS-,019,150EUR08:07+22,64+1,80011,6004,860
China Telecom H YC 10,5300EUR23.03.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR23.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,280EUR11:16+1,77+0,0221,4420,942688,37
Comcast Corp.25,50EUR16:44+2,21+0,5535,0922,4041.692,50
Dt. Telekom32,480EUR17:29+2,59+0,82034,66025,9906.988.136,96
Deutsche Telekom AG32,20EUR17:29+2,55+0,8034,6025,40
ecotel communication ag7,150EUR08:41-4,51-0,30015,5006,400221,65
EDP S.A.4,329EUR17:23+1,29+0,0554,5742,88083.714,20
Elisa Oyj42,50EUR23.03.+0,05+0,0248,7434,502.295,00
Endesa S.A.34,63EUR17:03+1,35+0,4636,2722,5067.493,87
freenet AG25,96EUR17:28-0,46-0,1237,6425,322.369.680,72
Funkwerk AG32,50EUR17:2839,0021,3013.000,00
Furukawa Electric Co. Ltd.155,00EUR17:18+1,31+2,00177,0023,6069.905,00
GlobalStar Inc.53,50EUR16:49+1,94+1,0064,0015,7020.597,50
Hellenic Telecomm. Organ. S.A.16,69EUR11:28-0,84-0,1418,2013,992.503,50
Hikari Tsushin Inc.232,00EUR23.03.-2,59-6,00264,00212,003.016,00
IDT Corp.42,50EUR23.03.+1,22+0,5061,5039,40
KDDI Corp.14,53EUR15:38+0,69+0,1016,6512,803.108,35
Kon. KPN N.V.4,733EUR17:28+1,22+0,0574,9173,71422.349,23
KT Corp.19,30EUR23.03.+3,30+0,6020,6015,20
LS telcom AG3,560EUR17:17+2,30+0,0805,8503,0006.408,00
Magyar Telekom Telecommun.PLC5,200EUR17:28+0,39+0,0206,0503,20015,60
Magyar Telekom Telecommun.PLC5,000EUR08:03+0,81+0,04025,2004,560
Maroc Telecom9,000EUR17:30+1,69+0,15011,6006,800
Millicom Intl Cellular S.A.64,50EUR16:25+1,57+1,00
Mobilezone Holding AG17,02EUR23.03.-1,77-0,301.719,02
MTN Group Ltd.9,650EUR15:31+3,16+0,30011,3004,66015.295,25
mVISE AG6,400EUR11:58+0,79+0,0508,7800,442384,00
Nfon3,580EUR16:41+0,59+0,0207,6003,14031.303,52
NOS, SGPS, S.A.5,270EUR12:33+1,52+0,0805,5403,50573,78
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8397EUR17:18+0,61+0,00510,97990,81012.182,38
NTT Inc.21,20EUR08:03-0,93-0,2024,4020,00
OHB SE256,00EUR17:26-2,33-6,00365,0061,20559.360,00
Orange Belgium S.A.20,20EUR08:1320,5014,8020,20
Orange Polska SA3,098EUR17:08+2,48+0,0753,3981,811
Orange S.A.17,17EUR17:26+1,18+0,2018,2210,50341.116,39
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR14:390,36800,2320
PCCW Ltd.0,6235EUR15:13-1,18-0,00750,68450,50406.359,70
PHarol, SGPS S.A.0,0780EUR23.03.-2,60-0,00200,08620,03903.901,01
Proximus6,980EUR11:08+1,59+0,1108,9606,2258.522,58
Richardson Electronics Ltd9,250EUR23.03.+2,49+0,24012,8006,970
Safran283,70EUR17:28-2,17-6,30353,00192,45408.244,30
Silicon Laboratories Inc.180,00EUR23.03.+1,14+2,00180,0079,504.500,00
Spark New Zealand Ltd.1,040EUR16:541,4500,92081,12
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG767,00EUR09:37+0,20+1,509.971,00
T-Mobile US Inc.184,26EUR17:06+2,66+4,76252,00153,0077.757,72
Tele Columbus0,7500EUR08:16+0,67+0,00500,93000,3300
Telecom Argentina S.A.9,800EUR17:0611,7005,5001.274,00
Telecom Italia0,6036EUR17:28+0,67+0,00400,67040,271145.546,45
Telecom Italia S.p.A.0,7090EUR13:22+0,03+0,00020,78720,31807.676,34
Telefonica Deutschland2,095EUR17:282,3271,7487.447,73
Telefonica3,676EUR17:29+3,40+0,1214,8993,232368.794,70
Telekom Austria AG9,110EUR14:01+1,79+0,16010,1407,8701.330,06
Telenor ASA14,89EUR16:53+1,23+0,1815,8911,2014.056,16
Telenor ASA14,40EUR17:14
Telia Company AB4,317EUR15:57+2,03+0,0864,5312,9303.397,48
Telkom Indonesia (Pers.)Tbk,PT16,00EUR09:30+1,25+0,2019,6012,2016,00
Telkom SA SOC Ltd.3,100EUR15:50+2,65+0,0803,5001,330
Telstra3,162EUR16:02+0,16+0,0053,2652,30347,43
TELUS Corp.11,00EUR14:57-2,63-0,3014,709,85
Tencent56,29EUR16:28+1,65+0,9175,0048,01492.368,63
Turkcell Iletisim Hizmetl. AS5,200EUR15:05-0,95-0,0506,0004,5804.992,00
Vantage Towers AG38,00EUR08:1639,0033,20
Verizon44,40EUR17:28+2,05+0,8945,0732,55389.965,20
Viasat Inc.42,45EUR16:55-0,93-0,3945,966,734.372,35
Vivendi1,674EUR17:03-1,85-0,0323,5771,66021.793,99
Vodafone1,266EUR17:07+2,22+0,0281,3820,724462.948,35
YOC AG5,140EUR15:46+1,58+0,08017,2005,0603.957,80