85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,80EUR | 21:23 | +3,56 | +0,85 | 27,30 | 18,02 | 436.604,00 | |
| 3U Holding AG | 1,105EUR | 20:59 | 1,750 | 0,980 | 57.604,76 | |||
| A2A S.p.A. | 2,226EUR | 20:34 | -0,05 | -0,001 | 2,787 | 2,075 | 23.068,04 | |
| ADTRAN Holdings Inc. | 14,00EUR | 21:23 | +3,41 | +0,45 | 17,20 | 5,87 | 60.522,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 11:30 | -1,06 | -0,100 | 11,100 | 6,800 | 465,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 164,70EUR | 21:22 | -2,62 | -4,40 | 199,38 | 142,46 | 129.124,80 | |
| Array Digital Infrastructure | 44,80EUR | 22:25 | +1,39 | +0,60 | 66,50 | 40,00 | ||
| AT & T Inc. | 19,56EUR | 21:52 | -1,12 | -0,22 | 25,52 | 19,05 | 523.053,96 | |
| ATN International Inc. | 21,80EUR | 11:25 | -0,91 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1250EUR | 05.06. | +4,80 | +0,0060 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 7,955EUR | 21:36 | -1,00 | -0,080 | 9,995 | 2,719 | 361.212,69 | |
| Bouygues S.A. | 48,99EUR | 20:37 | -1,25 | -0,62 | 53,44 | 35,47 | 93.227,97 | |
| BT Group PLC | 2,386EUR | 21:38 | +0,04 | +0,001 | 2,795 | 1,980 | 66.314,10 | |
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 08:05 | 12,70 | 5,80 | ||||
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,546EUR | 21:33 | +0,57 | +0,009 | 1,549 | 1,127 | 5.052,33 | |
| Comcast Corp. | 20,52EUR | 21:08 | -0,39 | -0,08 | 31,40 | 19,91 | 196.520,04 | |
| Dt. Telekom | 27,750EUR | 21:59 | -0,14 | -0,040 | 34,350 | 25,990 | 9.178.035,00 | |
| Deutsche Telekom AG | 27,20EUR | 11:42 | +0,74 | +0,20 | 34,20 | 25,40 | ||
| ecotel communication ag | 7,850EUR | 20:10 | 15,500 | 6,150 | 31,40 | |||
| EDP S.A. | 4,400EUR | 21:26 | +0,78 | +0,034 | 4,805 | 3,501 | 44.743,60 | |
| Elisa Oyj | 39,66EUR | 17:43 | -0,15 | -0,06 | 48,74 | 34,50 | 34.186,92 | |
| Endesa S.A. | 36,38EUR | 20:12 | -0,25 | -0,09 | 39,22 | 24,63 | 17.571,54 | |
| freenet AG | 25,28EUR | 21:52 | +1,61 | +0,40 | 33,90 | 24,62 | 1.537.074,56 | |
| Funkwerk AG | 36,00EUR | 11:34 | -2,70 | -1,00 | 42,85 | 25,80 | 1.080,00 | |
| Furukawa Electric Co. Ltd. | 255,85EUR | 21:17 | +3,99 | +9,90 | 330,60 | 39,20 | 239.987,30 | |
| GlobalStar Inc. | 70,20EUR | 18:36 | -0,28 | -0,20 | 75,00 | 17,40 | 22.183,20 | |
| Hellenic Telecomm. Organ. S.A. | 18,20EUR | 15:58 | -0,39 | -0,07 | 18,79 | 15,01 | 3.530,80 | |
| Hikari Tsushin Inc. | 199,00EUR | 13:16 | 256,00 | 183,00 | 1.592,00 | |||
| IDT Corp. | 48,12EUR | 22:25 | -1,79 | -0,86 | 60,60 | 39,40 | ||
| KDDI Corp. | 15,02EUR | 17:21 | +9,08 | +1,25 | 15,51 | 12,80 | 26.900,82 | |
| Kon. KPN N.V. | 4,358EUR | 18:51 | +0,98 | +0,042 | 4,972 | 3,752 | 103.546,08 | |
| KT Corp. | 16,10EUR | 22:25 | +1,92 | +0,30 | 20,60 | 15,10 | ||
| LS telcom AG | 4,030EUR | 16:59 | +0,26 | +0,010 | 5,700 | 3,340 | 18.670,99 | |
| Magyar Telekom Telecommun.PLC | 7,340EUR | 11:55 | +0,55 | +0,040 | 7,740 | 4,140 | 7,34 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 22:56 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,000EUR | 09:37 | +2,51 | +0,220 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 72,50EUR | 21:25 | +1,42 | +1,00 | 6.162,50 | |||
| Mobilezone Holding AG | 16,10EUR | 22:25 | 17,28 | 10,88 | ||||
| MTN Group Ltd. | 11,50EUR | 15:56 | +0,91 | +0,10 | 11,80 | 6,00 | 816,50 | |
| mVISE AG | 8,000EUR | 09:35 | -1,95 | -0,150 | 8,780 | 0,442 | 856,00 | |
| Nfon | 3,070EUR | 15:36 | +1,67 | +0,050 | 7,600 | 2,990 | 2.102,95 | |
| NOS, SGPS, S.A. | 4,986EUR | 18:52 | +0,94 | +0,046 | 5,905 | 3,505 | 20.921,26 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7900EUR | 15:48 | 0,9710 | 0,7650 | 715,74 | |||
| NTT Inc. | 20,20EUR | 08:05 | +1,04 | +0,20 | 24,00 | 20,20 | ||
| OHB SE | 418,00EUR | 21:59 | +11,73 | +43,50 | 688,00 | 64,00 | 3.673.384,00 | |
| Orange Belgium S.A. | 21,70EUR | 19:37 | +0,47 | +0,10 | 21,80 | 16,15 | 151,90 | |
| Orange Polska SA | 3,647EUR | 11:54 | +1,62 | +0,058 | 3,874 | 1,811 | ||
| Orange S.A. | 17,76EUR | 20:33 | +2,78 | +0,48 | 18,83 | 12,44 | 216.380,19 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 11:15 | -2,72 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6295EUR | 11:36 | +0,40 | +0,0025 | 0,6955 | 0,5515 | 73,02 | |
| PHarol, SGPS S.A. | 0,0713EUR | 15:29 | +1,15 | +0,0008 | 0,0862 | 0,0586 | 1.089,11 | |
| Proximus | 6,485EUR | 20:25 | -0,99 | -0,065 | 8,960 | 6,280 | 14.643,13 | |
| Richardson Electronics Ltd | 14,38EUR | 07:53 | +2,59 | +0,36 | 17,00 | 7,74 | 1.811,88 | |
| Safran | 294,40EUR | 21:54 | -0,88 | -2,60 | 353,00 | 248,90 | 465.446,40 | |
| Silicon Laboratories Inc. | 185,00EUR | 22:25 | 191,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9170EUR | 10:58 | +0,33 | +0,0030 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 705,00EUR | 16:23 | -0,07 | -0,50 | 813,50 | 582,50 | 64.860,00 | |
| T-Mobile US Inc. | 155,10EUR | 21:50 | +0,10 | +0,16 | 224,65 | 149,84 | 625.053,00 | |
| Tele Columbus | 0,5500EUR | 12:41 | -1,79 | -0,0100 | 0,9300 | 0,3300 | 13.750,00 | |
| Telecom Argentina S.A. | 11,70EUR | 21:34 | +0,89 | +0,10 | 13,50 | 5,50 | 275.909,40 | |
| Telecom Italia | 0,7362EUR | 19:48 | +0,96 | +0,0070 | 0,7498 | 0,3736 | 47.730,05 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telefonica Deutschland | 1,995EUR | 05.06. | +0,75 | +0,015 | 2,327 | 1,748 | 49,88 | |
| Telefonica | 3,881EUR | 20:50 | +0,75 | +0,029 | 4,899 | 3,232 | 1.036.199,83 | |
| Telekom Austria AG | 9,790EUR | 19:12 | +1,03 | +0,100 | 10,300 | 8,510 | 69.499,21 | |
| Telenor ASA | 13,69EUR | 21:26 | +0,29 | +0,04 | 15,89 | 11,96 | 39.495,65 | |
| Telenor ASA | 13,50EUR | 09:40 | +1,50 | +0,20 | ||||
| Telia Company AB | 4,513EUR | 17:08 | +2,70 | +0,118 | 4,712 | 2,930 | 22.799,68 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,50EUR | 16:03 | -9,70 | -1,30 | 19,60 | 11,70 | 41.112,50 | |
| Telkom SA SOC Ltd. | 3,020EUR | 11:50 | +0,67 | +0,020 | 3,500 | 1,880 | ||
| Telstra | 2,974EUR | 19:39 | -3,20 | -0,096 | 3,439 | 2,450 | 30.177,18 | |
| TELUS Corp. | 10,19EUR | 11:55 | -4,87 | -0,52 | 14,50 | 8,93 | ||
| Tencent | 49,40EUR | 21:51 | 75,00 | 46,52 | 843.653,20 | |||
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 19:02 | 6,000 | 4,580 | 191,90 | |||
| Vantage Towers AG | 38,00EUR | 08:16 | 39,00 | 33,00 | ||||
| Verizon | 39,45EUR | 21:53 | +0,08 | +0,03 | 45,07 | 32,55 | 885.816,37 | |
| Viasat Inc. | 55,58EUR | 21:32 | -2,47 | -1,43 | 76,95 | 7,96 | 254.056,18 | |
| Vivendi | 2,198EUR | 19:55 | +0,74 | +0,016 | 3,577 | 1,660 | 2.751,90 | |
| Vodafone | 1,289EUR | 21:47 | +1,71 | +0,022 | 1,410 | 0,850 | 319.528,92 | |
| YOC AG | 6,680EUR | 12:58 | -1,24 | -0,080 | 16,950 | 5,000 | 28.650,52 |