85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,15EUR | 16:07 | +5,73 | +1,10 | 27,30 | 18,64 | 1.192.356,10 | |
| 3U Holding AG | 0,9640EUR | 10:47 | +0,21 | +0,0020 | 1,6350 | 0,9120 | 3.898,42 | |
| A2A S.p.A. | 2,295EUR | 16:00 | +0,93 | +0,021 | 2,787 | 2,075 | 9.951,12 | |
| ADTRAN Holdings Inc. | 7,300EUR | 14:10 | -3,57 | -0,262 | 17,200 | 6,172 | 5.088,10 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 11:18 | +0,53 | +0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 150,50EUR | 16:12 | +1,05 | +1,55 | 183,12 | 140,30 | 17.307,50 | |
| Array Digital Infrastructure | 30,60EUR | 17.08. | +1,32 | +0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,70EUR | 16:21 | +1,83 | +0,39 | 25,52 | 17,41 | 699.499,50 | |
| ATN International Inc. | 27,00EUR | 16:22 | +0,75 | +0,20 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1320EUR | 16:11 | +0,76 | +0,0010 | 0,1560 | 0,0340 | ||
| BlackBerry Ltd. | 7,310EUR | 16:18 | -2,48 | -0,185 | 11,940 | 2,719 | 23.406,62 | |
| Bouygues S.A. | 46,88EUR | 15:33 | -1,81 | -0,86 | 53,44 | 35,47 | 74.023,52 | |
| BT Group PLC | 2,344EUR | 13:27 | +1,72 | +0,040 | 2,795 | 1,980 | 25.190,97 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 10:13 | -2,69 | -0,250 | 12,700 | 7,300 | 492,50 | |
| China Telecom H YC 1 | 0,5150EUR | 17.08. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 17.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,322EUR | 16:13 | +0,69 | +0,009 | 1,549 | 1,166 | 1.322,82 | |
| Comcast Corp. | 22,38EUR | 15:56 | +1,56 | +0,35 | 29,73 | 18,81 | 37.889,34 | |
| Dt. Telekom | 28,890EUR | 16:24 | +1,73 | +0,490 | 34,350 | 23,540 | 9.229.546,08 | |
| Deutsche Telekom AG | 28,50EUR | 16:16 | +2,52 | +0,70 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,000EUR | 13:15 | 15,500 | 6,150 | 1.904,00 | |||
| EDP S.A. | 4,666EUR | 15:37 | +2,79 | +0,126 | 4,805 | 3,700 | 120.760,75 | |
| Elisa Oyj | 35,54EUR | 15:39 | +0,45 | +0,16 | 47,10 | 34,04 | 9.275,94 | |
| Endesa S.A. | 41,55EUR | 16:00 | +0,44 | +0,18 | 42,91 | 25,32 | 31.951,95 | |
| freenet AG | 24,04EUR | 16:17 | +1,86 | +0,44 | 33,90 | 22,24 | 1.635.417,16 | |
| Funkwerk AG | 36,90EUR | 12:10 | +1,79 | +0,65 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 23,00EUR | 16:02 | -0,88 | -0,21 | 33,06 | 4,78 | 40.310,24 | |
| GlobalStar Inc. | 70,40EUR | 13:10 | -0,28 | -0,20 | 75,00 | 21,20 | 2.112,00 | |
| Hellenic Telecomm. Organ. S.A. | 20,00EUR | 14:01 | +0,30 | +0,06 | 20,40 | 15,50 | 6.820,00 | |
| Hikari Tsushin Inc. | 218,00EUR | 17.08. | -1,49 | -3,00 | 250,00 | 183,00 | ||
| IDT Corp. | 57,55EUR | 17.08. | +0,88 | +0,50 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,34EUR | 16:06 | +0,76 | +0,12 | 16,88 | 12,80 | 7.590,83 | |
| Kon. KPN N.V. | 4,077EUR | 15:41 | +1,04 | +0,042 | 4,972 | 3,752 | 25.346,71 | |
| KT Corp. | 15,90EUR | 17.08. | 20,60 | 15,10 | ||||
| LS telcom AG | 4,000EUR | 13:30 | +2,14 | +0,080 | 4,280 | 3,340 | 4.520,00 | |
| Magyar Telekom Telecommun.PLC | 7,005EUR | 16:16 | -1,27 | -0,090 | 7,930 | 4,275 | 2.458,76 | |
| Magyar Telekom Telecommun.PLC | 6,750EUR | 08:01 | -1,43 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,200EUR | 14:44 | +0,88 | +0,080 | 11,600 | 7,140 | 1.932,00 | |
| Millicom Intl Cellular S.A. | 77,50EUR | 15:35 | -6,25 | -5,00 | 14.182,50 | |||
| Mobilezone Holding AG | 14,00EUR | 12:46 | +2,62 | +0,36 | 17,28 | 10,98 | 145.180,00 | |
| MTN Group Ltd. | 10,00EUR | 15:25 | -1,49 | -0,15 | 12,70 | 6,60 | 3.610,00 | |
| mVISE AG | 7,950EUR | 17.08. | 8,780 | 0,442 | 103,35 | |||
| Nfon | 3,580EUR | 17.08. | -0,84 | -0,030 | 7,000 | 2,990 | 8.606,32 | |
| NOS, SGPS, S.A. | 4,894EUR | 15:34 | +0,91 | +0,044 | 5,905 | 3,595 | 10.355,70 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8750EUR | 11:13 | -0,58 | -0,0050 | 0,9710 | 0,7650 | 4.858,00 | |
| NTT Inc. | 22,00EUR | 07:27 | +0,93 | +0,20 | 24,20 | 19,40 | ||
| OHB SE | 248,50EUR | 16:17 | -7,99 | -21,50 | 674,77 | 62,77 | 1.730.305,50 | |
| Orange Belgium S.A. | 22,00EUR | 10:09 | +0,46 | +0,10 | 22,40 | 18,25 | 5.060,00 | |
| Orange Polska SA | 3,355EUR | 16:21 | +0,06 | +0,002 | 3,874 | 1,874 | ||
| Orange S.A. | 16,32EUR | 16:13 | +1,08 | +0,18 | 18,83 | 13,01 | 26.079,36 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 16:17 | -3,82 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5775EUR | 14:43 | +0,09 | +0,0005 | 0,6955 | 0,5515 | 1.351,93 | |
| Pharol S.A. | 0,0879EUR | 17.08. | -0,89 | -0,0008 | 0,0930 | 0,0586 | 122,36 | |
| Proximus | 6,185EUR | 13:59 | +0,08 | +0,005 | 8,545 | 5,735 | 6.240,67 | |
| Richardson Electronics Ltd | 17,08EUR | 17.08. | -3,76 | -0,64 | 20,00 | 8,02 | 4.440,80 | |
| Safran | 353,20EUR | 16:21 | -1,37 | -4,90 | 366,50 | 262,80 | 394.524,40 | |
| Silicon Laboratories Inc. | 193,00EUR | 17.08. | 196,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 1,010EUR | 13:23 | -1,31 | -0,013 | 1,360 | 0,476 | 101,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 681,50EUR | 14:38 | +0,82 | +5,50 | 813,50 | 582,50 | 4.770,50 | |
| T-Mobile US Inc. | 157,92EUR | 16:09 | +1,47 | +2,28 | 224,65 | 145,32 | 102.648,00 | |
| Tele Columbus | 0,4700EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telecom Argentina S.A. | 11,40EUR | 08:15 | -2,63 | -0,30 | 14,50 | 5,50 | 11,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,708EUR | 15:06 | +0,25 | +0,019 | 8,173 | 3,967 | 26.168,66 | |
| Telefonica Deutschland | 1,955EUR | 12:19 | +0,26 | +0,005 | 2,220 | 1,748 | 391,00 | |
| Telefonica | 3,701EUR | 16:18 | +0,87 | +0,032 | 4,899 | 3,232 | 196.115,99 | |
| Telekom Austria AG | 10,24EUR | 16:03 | +0,60 | +0,06 | 10,46 | 8,51 | 29.440,00 | |
| Telenor ASA | 12,40EUR | 14:28 | +1,23 | +0,15 | 15,89 | 11,35 | 15.958,80 | |
| Telenor ASA | 12,00EUR | 16:20 | ||||||
| Telia Company AB | 3,963EUR | 15:45 | +1,12 | +0,044 | 4,771 | 3,138 | 35.044,81 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 17.08. | 19,60 | 11,60 | 1.976,00 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 16:17 | 3,500 | 2,200 | ||||
| Telstra | 2,948EUR | 15:16 | -1,38 | -0,040 | 3,439 | 2,450 | 5,90 | |
| TELUS Corp. | 8,123EUR | 16:24 | -1,79 | -0,148 | 14,500 | 7,520 | ||
| Tencent | 48,62EUR | 16:17 | -0,75 | -0,37 | 75,00 | 45,99 | 678.783,82 | |
| Turkcell Iletisim Hizmetl. AS | 4,700EUR | 17.08. | +1,73 | +0,080 | 6,000 | 4,580 | 5.884,40 | |
| Vantage Towers AG | 38,50EUR | 15:47 | 40,20 | 33,00 | 3.157,00 | |||
| Verizon | 42,14EUR | 16:21 | +1,55 | +0,64 | 45,07 | 32,55 | 327.304,68 | |
| Viasat Inc. | 68,28EUR | 15:39 | -3,46 | -2,43 | 80,00 | 21,87 | 21.644,76 | |
| Vivendi | 1,660EUR | 15:45 | -0,30 | -0,005 | 3,207 | 1,599 | 18.328,06 | |
| Vodafone | 1,409EUR | 16:17 | +0,54 | +0,008 | 1,444 | 0,957 | 231.389,79 | |
| YOC AG | 5,700EUR | 15:24 | +0,74 | +0,040 | 15,500 | 5,000 | 25.091,40 |