85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,70EUR | 20:28 | -0,37 | -0,10 | 26,95 | 11,32 | 263.262,00 | |
| 3U Holding AG | 1,150EUR | 20:27 | -0,86 | -0,010 | 1,774 | 1,035 | 9.394,35 | |
| A2A S.p.A. | 2,533EUR | 18:20 | -0,16 | -0,004 | 2,787 | 1,916 | 35.993,93 | |
| ADTRAN Holdings Inc. | 8,078EUR | 20:30 | +2,28 | +0,178 | 11,600 | 5,868 | 6.228,14 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 16:04 | +2,73 | +0,250 | 9,650 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 148,68EUR | 20:30 | -1,48 | -2,22 | 210,70 | 143,24 | 108.239,04 | |
| Array Digital Infrastructure | 40,20EUR | 30.01. | +2,49 | +1,00 | 66,50 | 40,00 | 2.010,00 | |
| AT & T Inc. | 22,47EUR | 20:58 | +1,72 | +0,38 | 26,58 | 19,05 | 1.418.866,94 | |
| ATN International Inc. | 21,00EUR | 20:58 | +5,00 | +1,00 | 21,40 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1240EUR | 16:44 | +2,48 | +0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,020EUR | 19:16 | +1,01 | +0,030 | 5,998 | 2,400 | 3.802,18 | |
| Bouygues S.A. | 46,51EUR | 18:10 | +2,69 | +1,22 | 46,88 | 30,04 | 147.018,11 | |
| BT Group PLC | 2,240EUR | 20:50 | +1,82 | +0,040 | 2,560 | 1,650 | 94.418,24 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 20:47 | +3,00 | +0,30 | 10,80 | 4,70 | ||
| China Telecom H YC 1 | 0,5300EUR | 30.01. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.01. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,373EUR | 19:48 | +3,05 | +0,040 | 1,442 | 0,942 | 1.986,73 | |
| Comcast Corp. | 25,23EUR | 20:30 | +0,86 | +0,22 | 35,18 | 22,40 | 151.733,22 | |
| Dt. Telekom | 28,850EUR | 21:02 | +2,28 | +0,640 | 35,900 | 25,990 | 25.812.758,55 | |
| Deutsche Telekom AG | 28,40EUR | 20:55 | +2,16 | +0,60 | 35,60 | 25,40 | 28.400,00 | |
| ecotel communication ag | 10,60EUR | 19:41 | -4,50 | -0,50 | 15,50 | 10,50 | 53.265,00 | |
| EDP S.A. | 4,282EUR | 20:29 | -0,74 | -0,032 | 4,496 | 2,880 | 201.198,33 | |
| Elisa Oyj | 39,14EUR | 19:37 | +5,20 | +1,94 | 48,74 | 34,50 | 152.567,72 | |
| Endesa S.A. | 30,71EUR | 18:54 | -1,10 | -0,34 | 32,54 | 20,60 | 105.673,11 | |
| freenet AG | 30,86EUR | 21:02 | +1,72 | +0,52 | 37,64 | 26,12 | 3.907.863,52 | |
| Funkwerk AG | 31,60EUR | 17:30 | -0,94 | -0,30 | 39,00 | 19,60 | 4.708,40 | |
| Furukawa Electric Co. Ltd. | 73,00EUR | 15:41 | +0,69 | +0,50 | 88,00 | 23,60 | 26.864,00 | |
| GlobalStar Inc. | 52,00EUR | 20:55 | -0,96 | -0,50 | 64,00 | 15,70 | 26.364,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,09EUR | 12:45 | +2,42 | +0,38 | 18,20 | 13,99 | 3.137,55 | |
| Hikari Tsushin Inc. | 232,00EUR | 16:48 | +2,63 | +6,00 | 264,00 | 212,00 | 24.360,00 | |
| IDT Corp. | 42,04EUR | 16:08 | +1,72 | +0,70 | 61,50 | 39,40 | 630,60 | |
| KDDI Corp. | 14,72EUR | 15:43 | +4,16 | +0,59 | 16,65 | 13,18 | 37.815,68 | |
| Kon. KPN N.V. | 4,195EUR | 17:37 | +1,53 | +0,063 | 4,275 | 3,415 | 97.357,56 | |
| KT Corp. | 17,50EUR | 15:33 | 18,30 | 15,20 | 5.705,00 | |||
| LS telcom AG | 3,820EUR | 20:21 | 8,450 | 2,940 | 8.232,10 | |||
| Magyar Telekom Telecommun.PLC | 5,330EUR | 20:34 | +2,90 | +0,150 | 5,380 | 3,200 | 12.552,15 | |
| Magyar Telekom Telecommun.PLC | 24,20EUR | 30.01. | 25,20 | 16,50 | ||||
| Maroc Telecom | 9,550EUR | 21:00 | -1,55 | -0,150 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 51,50EUR | 14:21 | +0,98 | +0,50 | 52,50 | 24,00 | 8.703,50 | |
| Mobilezone Holding AG | 15,58EUR | 21:00 | +1,43 | +0,22 | 15,76 | 9,85 | 4.674,00 | |
| MTN Group Ltd. | 9,700EUR | 15:01 | +3,76 | +0,350 | 9,950 | 4,660 | 11.358,70 | |
| mVISE AG | 7,100EUR | 18:44 | -3,50 | -0,250 | 9,500 | 0,442 | 2.627,00 | |
| Nfon | 3,800EUR | 14:55 | +2,17 | +0,080 | 8,250 | 3,360 | 2.508,00 | |
| NOS, SGPS, S.A. | 4,425EUR | 20:31 | +0,80 | +0,035 | 4,580 | 3,325 | 10.089,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8593EUR | 15:38 | +1,75 | +0,0146 | 0,9799 | 0,8001 | 1.156,62 | |
| NTT Inc. | 21,00EUR | 30.01. | +0,95 | +0,20 | 24,40 | 20,60 | ||
| OHB SE | 259,00EUR | 20:59 | -10,80 | -31,00 | 365,00 | 54,40 | 6.381.760,00 | |
| Orange Belgium S.A. | 19,40EUR | 30.01. | +0,26 | +0,05 | 19,45 | 14,54 | 601,40 | |
| Orange Polska SA | 2,697EUR | 20:15 | +0,48 | +0,013 | 2,732 | 1,750 | 391,07 | |
| Orange S.A. | 16,00EUR | 20:27 | +3,07 | +0,48 | 16,00 | 10,11 | 425.642,95 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 15:54 | +4,05 | +0,0120 | 0,3500 | 0,2160 | ||
| PCCW Ltd. | 0,6395EUR | 16:20 | +1,48 | +0,0090 | 0,6795 | 0,5040 | 7.085,66 | |
| PHarol, SGPS S.A. | 0,0664EUR | 16:00 | +1,57 | +0,0010 | 0,1255 | 0,0390 | 8,70 | |
| Proximus | 7,740EUR | 19:20 | +0,85 | +0,065 | 8,960 | 4,990 | 72.059,40 | |
| Richardson Electronics Ltd | 10,35EUR | 16:41 | +0,99 | +0,10 | 13,09 | 6,97 | 1.035,00 | |
| Safran | 301,80EUR | 20:46 | -0,03 | -0,10 | 331,00 | 192,45 | 590.320,80 | |
| Silicon Laboratories Inc. | 121,00EUR | 15:30 | +2,52 | +3,00 | 142,00 | 79,50 | 1.331,00 | |
| Spark New Zealand Ltd. | 1,140EUR | 15:43 | +0,89 | +0,010 | 1,660 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 690,50EUR | 21:03 | 697,50 | 523,00 | 138.100,00 | |||
| T-Mobile US Inc. | 165,00EUR | 20:16 | -0,21 | -0,34 | 265,00 | 153,00 | 423.555,00 | |
| Tele Columbus | 0,8500EUR | 18:50 | -0,60 | -0,0050 | 0,9300 | 0,2900 | 7.650,00 | |
| Telecom Argentina S.A. | 11,20EUR | 20:21 | -2,70 | -0,30 | 12,00 | 5,50 | 198.340,80 | |
| Telecom Italia | 0,5808EUR | 17:52 | +2,27 | +0,0128 | 0,5914 | 0,2473 | 49.213,51 | |
| Telecom Italia S.p.A. | 0,6810EUR | 14:44 | +3,37 | +0,0224 | 0,6864 | 0,2936 | 10.260,63 | |
| Telefonica Deutschland | 2,025EUR | 17:28 | +1,10 | +0,022 | 2,327 | 1,748 | 91,13 | |
| Telefonica | 3,459EUR | 20:50 | +1,81 | +0,061 | 4,899 | 3,232 | 1.032.895,45 | |
| Telekom Austria AG | 9,060EUR | 18:32 | +1,01 | +0,090 | 10,140 | 7,800 | 7.818,78 | |
| Telenor ASA | 14,26EUR | 19:36 | +0,71 | +0,10 | 14,83 | 11,20 | 27.978,12 | |
| Telenor ASA | 13,80EUR | 20:41 | -1,43 | -0,20 | ||||
| Telia Company AB | 3,906EUR | 19:39 | +1,46 | +0,056 | 3,920 | 2,760 | 40.274,77 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,90EUR | 09:31 | -0,56 | -0,10 | 19,60 | 12,20 | 17,90 | |
| Telkom SA SOC Ltd. | 3,180EUR | 18:57 | +0,65 | +0,020 | 3,280 | 1,330 | 19,08 | |
| Telstra | 2,899EUR | 09:30 | +0,68 | +0,019 | 2,907 | 2,250 | 81,17 | |
| TELUS Corp. | 11,40EUR | 20:22 | -2,56 | -0,30 | 15,00 | 9,85 | ||
| Tencent | 65,22EUR | 19:51 | +0,17 | +0,11 | 75,00 | 48,01 | 733.855,44 | |
| Turkcell Iletisim Hizmetl. AS | 5,550EUR | 16:52 | -0,90 | -0,050 | 7,400 | 4,580 | 527,25 | |
| Vantage Towers AG | 38,00EUR | 08:47 | -0,52 | -0,20 | 39,00 | 35,00 | 3.572,00 | |
| Verizon | 37,80EUR | 21:00 | +1,14 | +0,43 | 43,68 | 32,55 | 4.392.284,40 | |
| Viasat Inc. | 37,75EUR | 20:59 | -0,56 | -0,21 | 40,89 | 6,73 | 36.051,25 | |
| Vivendi | 2,363EUR | 17:27 | -0,34 | -0,008 | 3,577 | 2,286 | 12.242,70 | |
| Vodafone | 1,255EUR | 20:44 | +2,53 | +0,031 | 1,266 | 0,724 | 1.831.573,36 | |
| YOC AG | 7,280EUR | 20:47 | -2,22 | -0,160 | 19,500 | 6,500 | 172.907,28 |