Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,15EUR21:20-2,41-0,4927,3018,1650.475,75
3U Holding AG1,035EUR17:151,6550,9808.588,43
A2A S.p.A.2,322EUR19:41-1,24-0,0292,7872,0756.394,79
ADTRAN Holdings Inc.8,958EUR21:56+0,11+0,01017,2006,17218.041,41
Advanced Inf.Serv.(ADVANC) PCL9,550EUR21:59-0,52-0,05011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.145,50EUR19:42-0,59-0,85198,46140,30154.084,50
Array Digital Infrastructure30,20EUR22:25-1,33-0,4066,5030,20
AT & T Inc.20,12EUR21:57+0,35+0,0725,5217,41744.922,88
ATN International Inc.20,20EUR22:00-0,98-0,2025,805,20727,20
Axtel S.A.B. DE C.V.0,1250EUR22:000,14200,0340
BlackBerry Ltd.7,600EUR21:09-3,35-0,26011,9402,719118.012,80
Bouygues S.A.48,09EUR18:05-0,83-0,4053,4435,4718.562,74
BT Group PLC2,300EUR18:27-1,91-0,0442,7951,98034.960,00
Cellcom Israel Ltd IS-,019,550EUR08:0212,7006,950
China Telecom H YC 10,5150EUR22.07.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR22.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,330EUR20:02+2,16+0,0281,5491,16626.208,98
Comcast Corp.19,30EUR21:58-6,57-1,3630,6319,30530.435,31
Dt. Telekom26,080EUR21:59-4,38-1,19034,35023,54015.490.555,04
Deutsche Telekom AG25,60EUR22:28-4,48-1,2034,2019,10204,80
ecotel communication ag6,900EUR16:51-0,74-0,05015,5006,1501.504,20
EDP S.A.4,646EUR18:42+0,50+0,0234,8053,62032.968,02
Elisa Oyj34,50EUR19:05+0,64+0,2247,1034,042.449,50
Endesa S.A.40,92EUR19:42-0,46-0,1941,2724,6345.216,60
freenet AG24,24EUR21:56-0,17-0,0433,9022,241.244.045,28
Funkwerk AG36,40EUR22:16+0,41+0,1542,8527,65182,00
Furukawa Electric Co. Ltd.19,00EUR21:01-3,90-0,7533,064,56166.174,00
GlobalStar Inc.69,40EUR17:13-0,57-0,4075,0019,707.564,60
Hellenic Telecomm. Organ. S.A.19,81EUR22:25-0,96-0,1920,1415,12
Hikari Tsushin Inc.198,00EUR16:37-3,54-7,00252,00183,001.782,00
IDT Corp.56,65EUR13:20-1,89-1,0558,5539,40169,95
KDDI Corp.15,58EUR19:45-0,23-0,0415,7412,8025.169,20
Kon. KPN N.V.4,219EUR19:21-0,80-0,0344,9723,752731.245,52
KT Corp.15,60EUR22:25+1,92+0,3020,6015,10
LS telcom AG3,980EUR15:21-4,52-0,1804,4603,34014.511,08
Magyar Telekom Telecommun.PLC7,100EUR22:11-2,00-0,1457,9304,1405.594,80
Magyar Telekom Telecommun.PLC7,300EUR22.07.-2,08-0,15025,2004,560
Maroc Telecom8,820EUR22:11+1,15+0,10011,6008,260
Millicom Intl Cellular S.A.84,50EUR16:57-1,78-1,5010.900,50
Mobilezone Holding AG16,28EUR22:25-0,38-0,0617,2810,88
MTN Group Ltd.11,90EUR15:26-3,36-0,4012,706,602.582,30
mVISE AG7,800EUR22:25-2,00-0,1508,7800,442
Nfon3,730EUR15:28-2,76-0,1007,6002,9901.868,73
NOS, SGPS, S.A.4,930EUR16:48-0,04-0,0025,9053,5751.252,22
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8100EUR15:39-1,85-0,01500,97100,76509.956,52
NTT Inc.20,00EUR22.07.-1,00-0,2024,0019,10
OHB SE240,50EUR21:44-3,42-8,50674,7762,77483.405,00
Orange Belgium S.A.22,30EUR20:30+0,46+0,1022,3017,75869,70
Orange Polska SA3,302EUR22:11-1,20-0,0403,8741,811
Orange S.A.16,36EUR19:00-0,64-0,1118,8312,9434.323,28
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR21:59+1,25+0,00400,37600,2380
PCCW Ltd.0,6645EUR12:02+1,03+0,00650,69550,55155.149,88
Pharol S.A.0,0863EUR17:58-1,93-0,00170,09170,05867,34
Proximus6,065EUR19:27-0,98-0,0608,9605,73568.370,75
Richardson Electronics Ltd18,80EUR21:53+19,82+3,1220,008,0241.999,20
Safran321,90EUR21:29-1,53-5,00360,70262,80328.659,90
Silicon Laboratories Inc.192,00EUR22:25196,00106,00
Spark New Zealand Ltd.0,9290EUR21:591,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG671,50EUR17:44-0,52-3,50813,50582,5012.758,50
T-Mobile US Inc.149,58EUR21:59-11,31-18,96224,65145,32751.340,34
Tele Columbus0,4900EUR08:170,93000,3600
Telecom Argentina S.A.11,80EUR21:23-2,48-0,3014,505,5020.142,60
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,530EUR18:11-0,24-0,0188,1733,93716.882,26
Telefonica Deutschland1,985EUR22:16+0,51+0,0102,2261,7481.988,97
Telefonica3,583EUR19:17+0,22+0,0084,8993,232128.697,78
Telekom Austria AG9,490EUR20:25-2,88-0,28010,3008,51053.286,35
Telenor ASA12,04EUR17:33-1,48-0,1815,8911,35203.572,32
Telenor ASA11,80EUR21:59-0,84-0,10
Telia Company AB4,032EUR19:21-0,59-0,0244,7713,0725.241,60
Telkom Indonesia (Pers.)Tbk,PT13,10EUR09:31-3,10-0,4019,6011,6091,70
Telkom SA SOC Ltd.2,840EUR22:03-4,70-0,1403,5002,2001.743,76
Telstra2,966EUR09:00-0,74-0,0223,4392,4505,93
TELUS Corp.8,877EUR22:23-0,73-0,06514,5008,3613.550,80
Tencent49,00EUR21:58-0,62-0,3075,0045,991.861.608,00
Turkcell Iletisim Hizmetl. AS4,880EUR15:53-4,71-0,2406,0004,58011.712,00
Vantage Towers AG38,50EUR14:0139,0033,0010.010,00
Verizon38,49EUR21:57-0,71-0,2845,0732,55404.491,41
Viasat Inc.65,39EUR18:35+0,26+0,1780,0012,1511.900,98
Vivendi1,871EUR15:55-0,80-0,0153,5771,660789,56
Vodafone1,346EUR21:58-0,78-0,0111,4220,934321.681,89
YOC AG5,640EUR20:58-2,09-0,12015,8005,0004.822,20