85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,60EUR | 10:30 | +2,72 | +0,65 | 27,30 | 18,02 | 115.349,40 | |
| 3U Holding AG | 1,095EUR | 10:33 | -1,82 | -0,020 | 1,750 | 0,980 | 36.672,65 | |
| A2A S.p.A. | 2,244EUR | 10:41 | +0,95 | +0,021 | 2,787 | 2,075 | 1.826,62 | |
| ADTRAN Holdings Inc. | 13,39EUR | 10:09 | -1,15 | -0,15 | 17,20 | 5,87 | 14.880,73 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,350EUR | 11:01 | -0,53 | -0,050 | 11,100 | 6,800 | 467,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 168,65EUR | 10:31 | +0,54 | +0,90 | 199,38 | 142,46 | 5.734,10 | |
| Array Digital Infrastructure | 44,80EUR | 05.06. | 66,50 | 40,00 | ||||
| AT & T Inc. | 19,78EUR | 10:46 | +0,11 | +0,02 | 25,52 | 19,05 | 116.009,70 | |
| ATN International Inc. | 21,80EUR | 09:59 | -0,91 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1250EUR | 05.06. | +4,80 | +0,0060 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 8,105EUR | 10:55 | +0,69 | +0,055 | 9,995 | 2,719 | 146.959,86 | |
| Bouygues S.A. | 49,24EUR | 11:02 | -0,59 | -0,29 | 53,44 | 35,47 | 76.272,76 | |
| BT Group PLC | 2,355EUR | 11:03 | +0,21 | +0,005 | 2,795 | 1,980 | 16.482,65 | |
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 08:05 | -0,94 | -0,10 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5300EUR | 05.06. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,533EUR | 09:30 | +0,70 | +0,011 | 1,540 | 1,127 | 30,66 | |
| Comcast Corp. | 20,70EUR | 11:01 | -0,68 | -0,14 | 31,40 | 19,91 | 47.557,11 | |
| Dt. Telekom | 27,530EUR | 11:00 | -0,40 | -0,110 | 34,350 | 25,990 | 3.944.112,98 | |
| Deutsche Telekom AG | 27,20EUR | 11:00 | +0,74 | +0,20 | 34,20 | 25,40 | ||
| ecotel communication ag | 7,850EUR | 09:30 | +2,74 | +0,200 | 15,500 | 6,150 | 23,55 | |
| EDP S.A. | 4,423EUR | 10:27 | +0,82 | +0,036 | 4,805 | 3,501 | 14.750,71 | |
| Elisa Oyj | 39,80EUR | 09:30 | -0,10 | -0,04 | 48,74 | 34,50 | 199,00 | |
| Endesa S.A. | 36,78EUR | 10:47 | +0,99 | +0,36 | 39,22 | 24,63 | 9.857,04 | |
| freenet AG | 25,02EUR | 10:56 | +0,73 | +0,18 | 33,90 | 24,62 | 680.669,10 | |
| Funkwerk AG | 35,75EUR | 10:58 | -3,38 | -1,25 | 42,85 | 25,80 | 1.072,50 | |
| Furukawa Electric Co. Ltd. | 245,30EUR | 10:58 | -1,41 | -3,50 | 330,60 | 39,20 | 84.873,80 | |
| GlobalStar Inc. | 71,20EUR | 10:18 | -0,57 | -0,40 | 75,00 | 17,40 | 11.605,60 | |
| Hellenic Telecomm. Organ. S.A. | 18,00EUR | 09:33 | -0,44 | -0,08 | 18,79 | 15,01 | 54,00 | |
| Hikari Tsushin Inc. | 199,00EUR | 09:30 | -1,53 | -3,00 | 256,00 | 183,00 | 1.194,00 | |
| IDT Corp. | 48,12EUR | 05.06. | -0,17 | -0,08 | 60,60 | 39,40 | 336,84 | |
| KDDI Corp. | 14,76EUR | 10:30 | +7,77 | +1,07 | 15,51 | 12,80 | 2.936,25 | |
| Kon. KPN N.V. | 4,350EUR | 10:35 | +1,21 | +0,052 | 4,972 | 3,752 | 27.070,05 | |
| KT Corp. | 16,10EUR | 05.06. | -0,64 | -0,10 | 20,60 | 15,10 | ||
| LS telcom AG | 4,060EUR | 10:23 | +2,86 | +0,110 | 5,700 | 3,340 | 2.233,00 | |
| Magyar Telekom Telecommun.PLC | 7,315EUR | 11:00 | +0,21 | +0,015 | 7,740 | 4,140 | 7,32 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 05.06. | +1,37 | +0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 09:37 | +2,51 | +0,220 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 09:11 | 2.467,50 | |||||
| Mobilezone Holding AG | 16,10EUR | 05.06. | +0,25 | +0,04 | 17,28 | 10,88 | 2.527,70 | |
| MTN Group Ltd. | 11,00EUR | 10:30 | -0,91 | -0,10 | 11,80 | 6,00 | 693,00 | |
| mVISE AG | 8,000EUR | 09:35 | 8,780 | 0,442 | 856,00 | |||
| Nfon | 3,220EUR | 07:30 | +3,34 | +0,100 | 7,600 | 2,990 | 998,20 | |
| NOS, SGPS, S.A. | 5,000EUR | 10:58 | +2,04 | +0,100 | 5,905 | 3,505 | 16.055,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7950EUR | 10:30 | +0,63 | +0,0050 | 0,9710 | 0,7650 | 301,31 | |
| NTT Inc. | 20,20EUR | 08:05 | +0,52 | +0,10 | 24,00 | 20,20 | ||
| OHB SE | 387,50EUR | 11:00 | +4,45 | +16,50 | 688,00 | 64,00 | 701.762,50 | |
| Orange Belgium S.A. | 21,50EUR | 10:01 | +0,94 | +0,20 | 21,80 | 16,15 | 64,50 | |
| Orange Polska SA | 3,640EUR | 11:00 | +1,42 | +0,051 | 3,874 | 1,811 | ||
| Orange S.A. | 17,73EUR | 10:32 | +2,12 | +0,37 | 18,83 | 12,44 | 68.526,45 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 10:59 | -0,68 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6290EUR | 09:56 | +0,48 | +0,0030 | 0,6955 | 0,5515 | 56,61 | |
| PHarol, SGPS S.A. | 0,0712EUR | 09:23 | +1,87 | +0,0013 | 0,0862 | 0,0586 | 715,06 | |
| Proximus | 6,560EUR | 10:12 | -0,53 | -0,035 | 8,960 | 6,280 | 10.751,84 | |
| Richardson Electronics Ltd | 13,50EUR | 07:53 | -1,58 | -0,22 | 17,00 | 7,74 | 13,50 | |
| Safran | 291,30EUR | 10:53 | -1,62 | -4,80 | 353,00 | 248,90 | 250.809,30 | |
| Silicon Laboratories Inc. | 185,00EUR | 05.06. | 191,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9170EUR | 10:58 | +0,33 | +0,0030 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 710,00EUR | 10:30 | +1,00 | +7,00 | 813,50 | 582,50 | 53.960,00 | |
| T-Mobile US Inc. | 154,78EUR | 10:49 | +0,09 | +0,14 | 224,65 | 149,84 | 115.156,32 | |
| Tele Columbus | 0,5600EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telecom Argentina S.A. | 11,50EUR | 10:30 | +1,77 | +0,20 | 13,50 | 5,50 | 47.046,50 | |
| Telecom Italia | 0,7400EUR | 09:29 | +1,59 | +0,0116 | 0,7400 | 0,3736 | 25.160,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telefonica Deutschland | 1,995EUR | 05.06. | +0,75 | +0,015 | 2,327 | 1,748 | 49,88 | |
| Telefonica | 3,877EUR | 10:57 | +0,65 | +0,025 | 4,899 | 3,232 | 971.110,96 | |
| Telekom Austria AG | 9,730EUR | 09:57 | -0,21 | -0,020 | 10,300 | 8,510 | 58.613,52 | |
| Telenor ASA | 13,79EUR | 09:30 | +1,55 | +0,21 | 15,89 | 11,96 | 14.865,62 | |
| Telenor ASA | 13,50EUR | 09:40 | +1,50 | +0,20 | ||||
| Telia Company AB | 4,475EUR | 10:01 | +2,17 | +0,095 | 4,712 | 2,930 | 21.090,68 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,90EUR | 10:02 | -14,18 | -1,90 | 19,60 | 11,90 | 3.558,10 | |
| Telkom SA SOC Ltd. | 3,020EUR | 10:46 | +0,67 | +0,020 | 3,500 | 1,880 | ||
| Telstra | 2,979EUR | 08:01 | -0,47 | -0,014 | 3,439 | 2,450 | 71,50 | |
| TELUS Corp. | 10,16EUR | 11:01 | -5,19 | -0,56 | 14,50 | 8,93 | ||
| Tencent | 49,24EUR | 10:53 | +0,58 | +0,29 | 75,00 | 46,52 | 423.513,24 | |
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 05.06. | 6,000 | 4,580 | 669,50 | |||
| Vantage Towers AG | 38,00EUR | 08:16 | 39,00 | 33,00 | ||||
| Verizon | 39,46EUR | 10:45 | -0,01 | -0,005 | 45,07 | 32,55 | 170.761,24 | |
| Viasat Inc. | 59,78EUR | 10:51 | +1,69 | +0,98 | 76,95 | 7,96 | 38.378,76 | |
| Vivendi | 2,206EUR | 10:30 | +1,29 | +0,028 | 3,577 | 1,660 | 2.446,45 | |
| Vodafone | 1,274EUR | 10:47 | +1,19 | +0,015 | 1,410 | 0,850 | 229.211,71 | |
| YOC AG | 6,440EUR | 10:30 | 16,950 | 5,000 | 238,28 |