83 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 15:34 | +0,63 | +0,15 | 27,30 | 18,64 | 130.911,20 | |
| 3U Holding AG | 0,9060EUR | 29.10. | -0,22 | -0,0020 | 1,5000 | 0,8800 | 9.110,74 | |
| A2A S.p.A. | 2,418EUR | 15:09 | -0,66 | -0,016 | 2,787 | 2,134 | 7.807,72 | |
| ADTRAN Holdings Inc. | 5,959EUR | 12:51 | -4,01 | -0,247 | 17,200 | 5,618 | 655,49 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 15:51 | +1,15 | +0,100 | 11,100 | 7,750 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 169,20EUR | 15:45 | +1,35 | +2,25 | 181,35 | 140,30 | 40.946,40 | |
| Array Digital Infrastructure | 28,40EUR | 29.10. | +2,10 | +0,60 | 50,00 | 28,40 | 596,40 | |
| AT & T Inc. | 19,16EUR | 16:00 | +2,31 | +0,43 | 25,52 | 17,41 | 219.550,68 | |
| ATN International Inc. | 22,60EUR | 16:02 | 28,60 | 11,50 | ||||
| Axtel S.A.B. DE C.V. | 0,1590EUR | 15:34 | +1,92 | +0,0030 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,775EUR | 16:00 | -2,53 | -0,200 | 11,940 | 2,719 | 101.253,83 | |
| Bouygues S.A. | 40,81EUR | 16:00 | -0,44 | -0,18 | 53,44 | 38,49 | 12.283,81 | |
| BT Group PLC | 2,729EUR | 16:01 | +7,48 | +0,190 | 2,795 | 1,980 | 211.552,08 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 29.10. | -8,43 | -0,750 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 29.10. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 29.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,367EUR | 10:51 | +1,90 | +0,026 | 1,549 | 1,166 | 505,79 | |
| Comcast Corp. | 20,67EUR | 16:00 | +2,30 | +0,47 | 27,77 | 18,37 | 153.991,50 | |
| Dt. Telekom | 26,080EUR | 16:05 | +2,12 | +0,540 | 34,350 | 23,540 | 9.282.445,76 | |
| Deutsche Telekom AG | 25,60EUR | 16:01 | +2,81 | +0,70 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,600EUR | 10:05 | +0,77 | +0,050 | 13,300 | 5,850 | 151,80 | |
| EDP S.A. | 4,868EUR | 15:22 | -0,37 | -0,018 | 4,942 | 3,701 | 19.111,77 | |
| Elisa Oyj | 33,24EUR | 14:36 | +2,77 | +0,90 | 45,12 | 31,80 | 53.217,24 | |
| Endesa S.A. | 43,73EUR | 16:00 | +0,74 | +0,32 | 44,97 | 29,82 | 40.843,82 | |
| freenet AG | 22,84EUR | 16:00 | +1,06 | +0,24 | 33,90 | 21,68 | 1.393.399,88 | |
| Funkwerk AG | 35,20EUR | 09:07 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 15,60EUR | 15:25 | -10,60 | -1,85 | 33,06 | 4,84 | 216.200,40 | |
| GlobalStar Inc. | 75,20EUR | 29.10. | +1,64 | +1,20 | 75,40 | 40,60 | 6.016,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,61EUR | 29.10. | +3,12 | +0,58 | 20,40 | 15,50 | 11.817,35 | |
| Hikari Tsushin Inc. | 208,00EUR | 29.10. | +1,96 | +4,00 | 250,00 | 183,00 | ||
| IDT Corp. | 74,35EUR | 29.10. | +0,62 | +0,45 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,11EUR | 13:38 | +2,80 | +0,44 | 17,57 | 12,80 | 17.763,82 | |
| Kon. KPN N.V. | 4,343EUR | 16:00 | +2,07 | +0,088 | 4,972 | 3,752 | 69.296,91 | |
| KT Corp. | 15,00EUR | 29.10. | +1,31 | +0,20 | 20,60 | 14,90 | 3.000,00 | |
| LS telcom AG | 3,440EUR | 29.10. | -0,29 | -0,010 | 4,240 | 3,340 | 1.548,00 | |
| Magyar Telekom Telecommun.PLC | 7,555EUR | 16:00 | +0,47 | +0,035 | 7,930 | 4,275 | 7,56 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:01 | +1,35 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,960EUR | 15:26 | -2,93 | -0,240 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 13:05 | +2,13 | +1,50 | 6.864,00 | |||
| Mobilezone Holding AG | 13,56EUR | 29.10. | -0,15 | -0,02 | 17,28 | 12,30 | 9.112,32 | |
| MTN Group Ltd. | 10,40EUR | 15:28 | +1,96 | +0,20 | 12,70 | 7,75 | 16.276,00 | |
| mVISE AG | 6,100EUR | 12:38 | -3,31 | -0,200 | 8,780 | 0,442 | 1.098,00 | |
| Nfon | 3,720EUR | 13:06 | -2,20 | -0,080 | 5,650 | 2,990 | 4.278,00 | |
| NOS, SGPS, S.A. | 5,170EUR | 14:18 | +1,67 | +0,085 | 5,905 | 3,595 | 5.475,03 | |
| NTT Inc. | 0,9950EUR | 15:51 | +1,55 | +0,0150 | 1,0100 | 0,7650 | 8.267,46 | |
| NTT Inc. | 24,40EUR | 07:27 | +1,65 | +0,40 | 25,20 | 19,40 | ||
| OHB SE | 221,50EUR | 16:01 | -9,59 | -23,50 | 674,77 | 92,39 | 4.477.622,50 | |
| Orange Belgium S.A. | 22,20EUR | 13:55 | +1,37 | +0,30 | 22,50 | 18,85 | 22,20 | |
| Orange Polska SA | 3,703EUR | 16:00 | -0,99 | -0,037 | 3,874 | 1,998 | ||
| Orange S.A. | 14,57EUR | 16:00 | +1,64 | +0,24 | 18,83 | 13,49 | 154.922,81 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 13:41 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5590EUR | 10:31 | +1,83 | +0,0100 | 0,6955 | 0,5495 | 402,48 | |
| Pharol S.A. | 0,0880EUR | 29.10. | +1,42 | +0,0013 | 0,0930 | 0,0608 | ||
| Proximus | 6,265EUR | 16:01 | +12,87 | +0,715 | 8,545 | 5,465 | 113.628,31 | |
| Richardson Electronics Ltd | 18,70EUR | 29.10. | -4,21 | -0,78 | 20,00 | 8,56 | 4.675,00 | |
| Safran | 275,30EUR | 16:01 | -2,62 | -7,40 | 366,50 | 262,80 | 362.294,80 | |
| Silicon Laboratories Inc. | 199,00EUR | 29.10. | 199,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9810EUR | 15:52 | +1,03 | +0,0100 | 1,2290 | 0,4760 | 3.433,50 | |
| Swisscom AG | 758,50EUR | 12:33 | +2,15 | +16,00 | 813,50 | 582,50 | 33.374,00 | |
| T-Mobile US Inc. | 140,18EUR | 16:02 | +6,01 | +7,96 | 191,92 | 128,22 | 672.022,92 | |
| Tele Columbus | 0,1290EUR | 10:46 | +1,00 | +0,0010 | 0,9300 | 0,1000 | 6.514,50 | |
| Telecom Argentina S.A. | 9,700EUR | 15:42 | +2,12 | +0,200 | 14,500 | 8,900 | 30.661,70 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,744EUR | 10:49 | -0,23 | -0,013 | 8,173 | 4,654 | 28,72 | |
| Telefonica Deutschland | 1,815EUR | 14:35 | 2,220 | 1,670 | ||||
| Telefonica | 3,381EUR | 16:00 | +2,24 | +0,074 | 4,584 | 3,139 | 255.948,46 | |
| Telekom Austria AG | 8,440EUR | 15:36 | -0,59 | -0,050 | 10,480 | 8,350 | 6.313,12 | |
| Telenor ASA | 12,85EUR | 15:25 | +1,66 | +0,21 | 15,89 | 11,26 | 80.158,30 | |
| Telenor ASA | 12,70EUR | 16:01 | +2,42 | +0,30 | ||||
| Telia Company AB | 4,508EUR | 15:37 | +2,76 | +0,121 | 4,771 | 3,269 | 136.880,91 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,10EUR | 29.10. | +2,02 | +0,20 | 19,60 | 9,00 | 505,00 | |
| Telkom SA SOC Ltd. | 3,120EUR | 15:50 | 3,500 | 2,200 | ||||
| Telstra | 3,153EUR | 11:40 | +0,79 | +0,024 | 3,439 | 2,450 | 40,99 | |
| TELUS Corp. | 7,757EUR | 16:04 | +1,28 | +0,098 | 13,100 | 5,834 | ||
| Tencent | 44,05EUR | 16:00 | +1,72 | +0,75 | 73,99 | 42,89 | 522.726,06 | |
| Turkcell Iletisim Hizmetl. AS | 4,200EUR | 29.10. | 6,000 | 3,920 | 252,00 | |||
| Vantage Towers AG | 37,30EUR | 15:24 | 40,20 | 33,00 | 5.893,40 | |||
| Verizon | 40,21EUR | 16:00 | +2,52 | +0,99 | 45,07 | 32,55 | 1.397.578,97 | |
| Viasat Inc. | 68,00EUR | 15:37 | +1,61 | +1,10 | 80,00 | 25,53 | 680,00 | |
| Vivendi | 1,638EUR | 15:24 | +4,81 | +0,075 | 3,137 | 1,399 | 89.031,85 | |
| Vodafone | 1,426EUR | 16:01 | +2,04 | +0,029 | 1,536 | 0,968 | 161.925,15 | |
| YOC AG | 3,200EUR | 15:09 | -1,87 | -0,060 | 12,550 | 3,100 | 14.275,20 |