85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,55EUR | 16:29 | -0,63 | -0,15 | 27,30 | 11,80 | 42.554,85 | |
| 3U Holding AG | 1,035EUR | 16:59 | -1,29 | -0,013 | 1,750 | 0,980 | 18.251,19 | |
| A2A S.p.A. | 2,513EUR | 19:48 | +2,32 | +0,057 | 2,787 | 1,916 | 27.057,47 | |
| ADTRAN Holdings Inc. | 11,20EUR | 19:46 | +0,23 | +0,03 | 11,52 | 5,87 | 47.511,58 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 17:56 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 149,28EUR | 17:14 | +1,81 | +2,66 | 210,70 | 142,46 | 50.456,64 | |
| Array Digital Infrastructure | 40,20EUR | 01.04. | +0,49 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,32EUR | 19:22 | -0,14 | -0,04 | 26,18 | 19,05 | 500.481,28 | |
| ATN International Inc. | 23,20EUR | 19:57 | -0,85 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1100EUR | 17:42 | +0,92 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,946EUR | 18:34 | +3,83 | +0,110 | 4,590 | 2,400 | 5.261,56 | |
| Bouygues S.A. | 50,56EUR | 18:52 | -1,22 | -0,62 | 53,36 | 33,49 | 40.397,44 | |
| BT Group PLC | 2,480EUR | 19:37 | +0,82 | +0,020 | 2,580 | 1,740 | 75.530,88 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 01.04. | -2,13 | -0,200 | 12,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5150EUR | 01.04. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 01.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,298EUR | 12:00 | +0,54 | +0,007 | 1,442 | 0,942 | 44.446,12 | |
| Comcast Corp. | 24,23EUR | 20:03 | +0,31 | +0,08 | 32,93 | 22,40 | 617.719,62 | |
| Dt. Telekom | 30,720EUR | 20:08 | -4,16 | -1,330 | 34,410 | 25,990 | 27.133.777,92 | |
| Deutsche Telekom AG | 30,40EUR | 17:36 | -3,80 | -1,20 | 34,60 | 25,40 | 30.491,20 | |
| ecotel communication ag | 6,550EUR | 18:37 | +1,64 | +0,100 | 15,500 | 6,150 | 6.314,20 | |
| EDP S.A. | 4,710EUR | 20:06 | +2,44 | +0,112 | 4,725 | 2,880 | 133.749,87 | |
| Elisa Oyj | 41,30EUR | 16:54 | -1,14 | -0,48 | 48,74 | 34,50 | 45.760,40 | |
| Endesa S.A. | 37,54EUR | 19:49 | +1,87 | +0,69 | 37,60 | 22,50 | 82.099,98 | |
| freenet AG | 26,80EUR | 19:56 | -0,22 | -0,06 | 37,64 | 25,32 | 3.428.416,80 | |
| Funkwerk AG | 32,50EUR | 17:28 | +0,78 | +0,25 | 39,00 | 21,30 | 131.625,00 | |
| Furukawa Electric Co. Ltd. | 172,00EUR | 15:37 | -0,57 | -1,00 | 184,00 | 23,60 | 10.836,00 | |
| GlobalStar Inc. | 64,50EUR | 19:57 | +8,55 | +5,00 | 70,50 | 15,70 | 425.893,50 | |
| Hellenic Telecomm. Organ. S.A. | 17,00EUR | 10:28 | +1,11 | +0,19 | 18,20 | 13,99 | 1.190,00 | |
| Hikari Tsushin Inc. | 216,00EUR | 01.04. | +2,78 | +6,00 | 264,00 | 212,00 | ||
| IDT Corp. | 42,50EUR | 01.04. | -0,76 | -0,32 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,70EUR | 16:14 | +3,76 | +0,54 | 16,65 | 12,80 | 12.417,28 | |
| Kon. KPN N.V. | 4,857EUR | 19:56 | +1,76 | +0,084 | 4,917 | 3,714 | 24.416,14 | |
| KT Corp. | 18,90EUR | 01.04. | -1,06 | -0,20 | 20,60 | 15,20 | ||
| LS telcom AG | 3,340EUR | 17:32 | 5,850 | 3,000 | 464,26 | |||
| Magyar Telekom Telecommun.PLC | 5,540EUR | 20:04 | -0,54 | -0,030 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,400EUR | 08:10 | -3,67 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,850EUR | 17:45 | +1,14 | +0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 67,50EUR | 18:41 | +2,29 | +1,50 | 20.857,50 | |||
| Mobilezone Holding AG | 16,64EUR | 01.04. | -0,24 | -0,04 | 116,48 | |||
| MTN Group Ltd. | 9,900EUR | 20:05 | +2,13 | +0,200 | 11,300 | 4,660 | 623,70 | |
| mVISE AG | 6,750EUR | 01.04. | +0,75 | +0,050 | 8,780 | 0,442 | 681,75 | |
| Nfon | 3,460EUR | 01.04. | -2,37 | -0,080 | 7,600 | 3,140 | 5.508,32 | |
| NOS, SGPS, S.A. | 5,560EUR | 17:24 | +1,28 | +0,070 | 5,580 | 3,505 | 16.813,44 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8551EUR | 01.04. | +0,70 | +0,0059 | 0,9799 | 0,8101 | 3.552,94 | |
| NTT Inc. | 21,20EUR | 19:30 | +0,95 | +0,20 | 24,40 | 20,00 | ||
| OHB SE | 275,00EUR | 19:57 | -4,21 | -12,00 | 365,00 | 61,20 | 1.911.800,00 | |
| Orange Belgium S.A. | 20,60EUR | 01.04. | 20,60 | 14,80 | 1.648,00 | |||
| Orange Polska SA | 3,235EUR | 20:00 | +1,76 | +0,056 | 3,398 | 1,811 | 2.264,50 | |
| Orange S.A. | 17,90EUR | 20:08 | +1,34 | +0,24 | 18,22 | 10,50 | 338.077,30 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 17:24 | -1,24 | -0,0040 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6365EUR | 01.04. | +0,39 | +0,0025 | 0,6845 | 0,5040 | 6.237,70 | |
| PHarol, SGPS S.A. | 0,0740EUR | 01.04. | +1,88 | +0,0014 | 0,0862 | 0,0390 | 1.482,96 | |
| Proximus | 7,005EUR | 18:47 | -1,27 | -0,090 | 8,960 | 6,225 | 44.523,78 | |
| Richardson Electronics Ltd | 9,310EUR | 01.04. | +0,58 | +0,055 | 12,800 | 6,970 | ||
| Safran | 288,80EUR | 19:49 | -1,64 | -4,80 | 353,00 | 192,45 | 619.476,00 | |
| Silicon Laboratories Inc. | 180,00EUR | 01.04. | +1,69 | +3,00 | 180,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,020EUR | 15:35 | +0,99 | +0,010 | 1,450 | 0,920 | 510,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 728,00EUR | 18:05 | +0,48 | +3,50 | 7.280,00 | |||
| T-Mobile US Inc. | 174,78EUR | 19:36 | -0,49 | -0,86 | 247,95 | 153,00 | 196.802,28 | |
| Tele Columbus | 0,7900EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telecom Argentina S.A. | 9,850EUR | 18:33 | -2,48 | -0,250 | 11,700 | 5,500 | 384,15 | |
| Telecom Italia | 0,6212EUR | 14:50 | +0,58 | +0,0036 | 0,6704 | 0,2711 | 21.895,44 | |
| Telecom Italia S.p.A. | 0,7310EUR | 17:01 | +0,69 | +0,0050 | 0,7872 | 0,3180 | 11.875,83 | |
| Telefonica Deutschland | 2,135EUR | 17:46 | +1,67 | +0,035 | 2,327 | 1,748 | 10,67 | |
| Telefonica | 3,818EUR | 19:38 | -0,34 | -0,013 | 4,899 | 3,232 | 629.664,56 | |
| Telekom Austria AG | 9,230EUR | 19:38 | 10,140 | 7,870 | 20.610,59 | |||
| Telenor ASA | 14,81EUR | 15:36 | +0,13 | +0,02 | 15,89 | 11,20 | 14.928,48 | |
| Telenor ASA | 14,80EUR | 20:00 | -0,67 | -0,10 | ||||
| Telia Company AB | 4,438EUR | 18:06 | +1,49 | +0,065 | 4,541 | 2,930 | 7.349,33 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,30EUR | 13:28 | +0,62 | +0,10 | 19,60 | 12,20 | 733,50 | |
| Telkom SA SOC Ltd. | 2,920EUR | 16:50 | -2,01 | -0,060 | 3,500 | 1,330 | ||
| Telstra | 3,249EUR | 19:42 | +2,81 | +0,088 | 3,265 | 2,303 | 38.110,77 | |
| TELUS Corp. | 10,70EUR | 18:15 | -4,46 | -0,50 | 14,70 | 9,85 | ||
| Tencent | 54,29EUR | 19:27 | -1,78 | -0,97 | 75,00 | 48,01 | 973.582,57 | |
| Turkcell Iletisim Hizmetl. AS | 5,300EUR | 01.04. | 6,000 | 4,580 | 15,90 | |||
| Vantage Towers AG | 38,60EUR | 15:41 | -0,52 | -0,20 | 39,00 | 33,20 | 6.909,40 | |
| Verizon | 42,87EUR | 19:44 | +0,65 | +0,28 | 45,07 | 32,55 | 781.300,36 | |
| Viasat Inc. | 44,27EUR | 19:45 | +14,93 | +5,77 | 45,96 | 6,73 | 43.118,98 | |
| Vivendi | 1,837EUR | 16:55 | +1,05 | +0,019 | 3,577 | 1,660 | 19.494,24 | |
| Vodafone | 1,310EUR | 19:51 | +0,65 | +0,009 | 1,382 | 0,724 | 395.268,92 | |
| YOC AG | 5,040EUR | 19:44 | -4,12 | -0,210 | 16,950 | 5,020 | 8.391,60 |