85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 15:46 | +0,45 | +0,10 | 27,30 | 15,16 | 41.562,75 | |
| 3U Holding AG | 1,125EUR | 14:58 | -0,44 | -0,005 | 1,750 | 0,980 | 2.631,38 | |
| A2A S.p.A. | 2,325EUR | 15:38 | -0,30 | -0,007 | 2,787 | 2,075 | 7.907,33 | |
| ADTRAN Holdings Inc. | 13,00EUR | 15:54 | +1,79 | +0,23 | 15,83 | 5,87 | 71.773,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 11:29 | +2,22 | +0,200 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 146,85EUR | 15:40 | -2,67 | -4,05 | 199,38 | 142,46 | 45.229,80 | |
| Array Digital Infrastructure | 45,00EUR | 11.05. | +0,46 | +0,20 | 66,50 | 40,00 | 4.500,00 | |
| AT & T Inc. | 21,75EUR | 15:45 | +0,58 | +0,13 | 25,52 | 19,05 | 123.228,92 | |
| ATN International Inc. | 22,40EUR | 15:56 | +0,90 | +0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1220EUR | 15:50 | +2,52 | +0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,345EUR | 15:36 | -1,82 | -0,095 | 5,625 | 2,719 | 88.347,50 | |
| Bouygues S.A. | 50,64EUR | 15:41 | +1,12 | +0,56 | 53,44 | 35,47 | 59.350,08 | |
| BT Group PLC | 2,750EUR | 14:43 | +1,07 | +0,029 | 2,795 | 1,920 | 88.090,75 | |
| Cellcom Israel Ltd IS-,01 | 11,30EUR | 08:07 | -3,54 | -0,40 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5150EUR | 11.05. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 11.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,477EUR | 14:28 | -1,17 | -0,017 | 1,512 | 1,089 | 10.117,45 | |
| Comcast Corp. | 21,22EUR | 15:52 | -0,31 | -0,07 | 31,85 | 21,00 | 70.582,31 | |
| Dt. Telekom | 28,400EUR | 15:55 | +2,79 | +0,770 | 34,410 | 25,990 | 18.728.266,40 | |
| Deutsche Telekom AG | 28,00EUR | 15:56 | +2,94 | +0,80 | 34,60 | 25,40 | 28.000,00 | |
| ecotel communication ag | 8,300EUR | 15:51 | +1,27 | +0,100 | 15,500 | 6,150 | 1.170,30 | |
| EDP S.A. | 4,392EUR | 15:52 | -0,45 | -0,020 | 4,805 | 3,346 | 9.491,11 | |
| Elisa Oyj | 41,32EUR | 08:10 | 48,74 | 34,50 | 41,32 | |||
| Endesa S.A. | 36,82EUR | 15:47 | -0,24 | -0,09 | 39,22 | 24,63 | 26.584,04 | |
| freenet AG | 27,24EUR | 15:54 | -0,22 | -0,06 | 35,32 | 25,32 | 5.526.832,56 | |
| Funkwerk AG | 38,55EUR | 15:22 | +2,53 | +0,95 | 39,45 | 24,10 | ||
| Furukawa Electric Co. Ltd. | 316,75EUR | 15:54 | +12,22 | +34,35 | 317,95 | 32,00 | 178.963,75 | |
| GlobalStar Inc. | 71,80EUR | 13:25 | +0,86 | +0,60 | 75,00 | 15,70 | 23.694,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,40EUR | 15:56 | +0,49 | +0,09 | 18,68 | 15,01 | 3.128,00 | |
| Hikari Tsushin Inc. | 196,00EUR | 12.05. | -1,53 | -3,00 | 256,00 | 195,00 | 392,00 | |
| IDT Corp. | 44,32EUR | 14:53 | +0,14 | +0,06 | 61,50 | 39,40 | 88,64 | |
| KDDI Corp. | 13,64EUR | 15:17 | -1,83 | -0,26 | 16,25 | 12,80 | 24.224,64 | |
| Kon. KPN N.V. | 4,579EUR | 15:19 | -0,13 | -0,006 | 4,972 | 3,752 | 98.590,45 | |
| KT Corp. | 17,80EUR | 13:40 | 20,60 | 15,20 | 53,40 | |||
| LS telcom AG | 3,790EUR | 12.05. | 5,850 | 3,340 | 10.471,77 | |||
| Magyar Telekom Telecommun.PLC | 6,850EUR | 15:56 | +2,16 | +0,145 | 7,160 | 3,860 | 5.486,85 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:01 | -1,52 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,320EUR | 09:24 | +4,02 | +0,360 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,00EUR | 10:08 | -0,74 | -0,50 | 20.424,00 | |||
| Mobilezone Holding AG | 15,58EUR | 09:11 | +2,33 | +0,36 | 17,28 | 10,88 | 498,56 | |
| MTN Group Ltd. | 11,40EUR | 11:01 | +1,87 | +0,20 | 11,60 | 5,65 | 19.402,80 | |
| mVISE AG | 7,900EUR | 12.05. | 8,780 | 0,442 | 711,00 | |||
| Nfon | 3,400EUR | 10:26 | +0,62 | +0,020 | 7,600 | 3,140 | 3.060,00 | |
| NOS, SGPS, S.A. | 5,290EUR | 15:46 | +0,95 | +0,050 | 5,905 | 3,505 | 16.853,94 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8200EUR | 15:56 | 0,9799 | 0,7650 | 10.198,34 | |||
| NTT Inc. | 20,20EUR | 07:27 | +2,02 | +0,40 | 24,60 | 19,70 | ||
| OHB SE | 359,00EUR | 15:54 | +4,69 | +16,00 | 365,00 | 62,60 | 2.064.250,00 | |
| Orange Belgium S.A. | 21,20EUR | 08:03 | 21,50 | 15,15 | 190,80 | |||
| Orange Polska SA | 3,577EUR | 15:54 | +2,29 | +0,080 | 3,664 | 1,811 | ||
| Orange S.A. | 18,57EUR | 15:49 | +1,12 | +0,21 | 18,66 | 12,21 | 173.685,21 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 12:06 | -1,32 | -0,0040 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6595EUR | 14:21 | -1,20 | -0,0080 | 0,6950 | 0,5450 | 6.660,95 | |
| PHarol, SGPS S.A. | 0,0757EUR | 12:46 | +2,44 | +0,0018 | 0,0862 | 0,0480 | 199,24 | |
| Proximus | 6,540EUR | 12:22 | +2,03 | +0,130 | 8,960 | 6,280 | 28.704,06 | |
| Richardson Electronics Ltd | 12,92EUR | 12.05. | +0,63 | +0,08 | 13,28 | 7,66 | 10.917,40 | |
| Safran | 277,50EUR | 15:42 | -1,24 | -3,50 | 353,00 | 248,90 | 276.112,50 | |
| Silicon Laboratories Inc. | 182,00EUR | 11.05. | +0,55 | +1,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9990EUR | 15:54 | -2,92 | -0,0300 | 1,4500 | 0,4760 | 1.500,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 742,00EUR | 13:44 | +0,88 | +6,50 | 813,50 | 565,50 | 40.068,00 | |
| T-Mobile US Inc. | 166,56EUR | 15:53 | +0,78 | +1,28 | 224,65 | 153,00 | 224.356,32 | |
| Tele Columbus | 0,7600EUR | 13:45 | -2,60 | -0,0200 | 0,9300 | 0,3300 | 8.433,72 | |
| Telecom Argentina S.A. | 9,900EUR | 09:38 | -2,05 | -0,200 | 11,700 | 5,500 | 396,00 | |
| Telecom Italia | 0,6958EUR | 11:34 | -0,20 | -0,0014 | 0,7098 | 0,3636 | 1.333,15 | |
| Telecom Italia S.p.A. | 0,8114EUR | 15:47 | -0,49 | -0,0040 | 0,8114 | 0,4090 | 4.057,00 | |
| Telefonica Deutschland | 2,050EUR | 14:30 | +1,99 | +0,040 | 2,327 | 1,748 | ||
| Telefonica | 3,869EUR | 15:42 | +1,20 | +0,046 | 4,899 | 3,232 | 204.592,72 | |
| Telekom Austria AG | 9,940EUR | 13:58 | -0,10 | -0,010 | 10,140 | 8,510 | 3.488,94 | |
| Telenor ASA | 14,64EUR | 10:57 | +0,89 | +0,13 | 15,89 | 11,96 | 2.196,00 | |
| Telenor ASA | 14,30EUR | 15:45 | +2,88 | +0,40 | ||||
| Telia Company AB | 4,530EUR | 15:40 | +0,56 | +0,025 | 4,573 | 2,930 | 3.624,00 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 12.05. | +1,40 | +0,20 | 19,60 | 13,60 | 13.699,40 | |
| Telkom SA SOC Ltd. | 3,000EUR | 15:56 | -1,96 | -0,060 | 3,500 | 1,750 | ||
| Telstra | 3,239EUR | 14:28 | +4,05 | +0,123 | 3,319 | 2,450 | 1.852,71 | |
| TELUS Corp. | 10,17EUR | 15:54 | -4,28 | -0,45 | 14,70 | 8,93 | ||
| Tencent | 51,50EUR | 15:56 | +3,19 | +1,58 | 75,00 | 49,51 | 1.616.894,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,650EUR | 11.05. | 6,000 | 4,580 | 11.034,45 | |||
| Vantage Towers AG | 38,00EUR | 08:06 | 39,00 | 33,00 | 76,00 | |||
| Verizon | 41,00EUR | 15:45 | +0,06 | +0,03 | 45,07 | 32,55 | 292.658,00 | |
| Viasat Inc. | 61,13EUR | 15:57 | +0,55 | +0,33 | 62,88 | 7,47 | 122.015,48 | |
| Vivendi | 2,116EUR | 10:42 | -0,38 | -0,008 | 3,577 | 1,660 | 2.928,54 | |
| Vodafone | 1,320EUR | 15:45 | +3,29 | +0,042 | 1,410 | 0,806 | 151.330,08 | |
| YOC AG | 6,980EUR | 13:39 | -0,29 | -0,020 | 16,950 | 5,000 | 1.486,74 |