85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,22EUR | 15:56 | -1,44 | -0,28 | 27,30 | 18,34 | 74.285,30 | |
| 3U Holding AG | 0,9960EUR | 15:50 | +0,43 | +0,0040 | 1,6450 | 0,9140 | 53.222,26 | |
| A2A S.p.A. | 2,311EUR | 16:05 | +0,22 | +0,005 | 2,787 | 2,075 | 5.252,90 | |
| ADTRAN Holdings Inc. | 7,804EUR | 15:31 | +1,17 | +0,089 | 17,200 | 6,172 | 70.594,98 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 15:20 | 11,100 | 7,400 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 147,10EUR | 15:35 | -1,20 | -1,80 | 185,70 | 140,30 | 53.544,40 | |
| Array Digital Infrastructure | 30,20EUR | 03.08. | 66,50 | 30,20 | ||||
| AT & T Inc. | 20,09EUR | 16:05 | -2,03 | -0,42 | 25,52 | 17,41 | 601.244,48 | |
| ATN International Inc. | 21,00EUR | 15:44 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1230EUR | 15:50 | +1,65 | +0,0020 | 0,1420 | 0,0340 | ||
| BlackBerry Ltd. | 7,665EUR | 15:50 | +3,13 | +0,230 | 11,940 | 2,719 | 18.794,58 | |
| Bouygues S.A. | 49,46EUR | 15:58 | +0,51 | +0,25 | 53,44 | 35,47 | 7.072,78 | |
| BT Group PLC | 2,427EUR | 13:30 | -0,59 | -0,014 | 2,795 | 1,980 | 1.407,66 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 03.08. | -1,62 | -0,150 | 12,700 | 6,950 | ||
| China Telecom H YC 1 | 0,5150EUR | 03.08. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 03.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,306EUR | 09:30 | -1,49 | -0,020 | 1,549 | 1,166 | 1.569,81 | |
| Comcast Corp. | 21,41EUR | 15:53 | -0,05 | -0,01 | 29,73 | 18,81 | 30.038,23 | |
| Dt. Telekom | 27,730EUR | 16:08 | -1,14 | -0,320 | 34,350 | 23,540 | 11.103.979,36 | |
| Deutsche Telekom AG | 27,20EUR | 16:05 | -1,45 | -0,40 | 34,20 | 19,10 | 27,20 | |
| ecotel communication ag | 7,200EUR | 13:46 | +2,21 | +0,150 | 15,500 | 6,150 | 1.440,00 | |
| EDP S.A. | 4,445EUR | 16:06 | -0,87 | -0,039 | 4,805 | 3,620 | 11.210,29 | |
| Elisa Oyj | 34,92EUR | 11:06 | -0,46 | -0,16 | 47,10 | 34,04 | 57.268,80 | |
| Endesa S.A. | 41,84EUR | 15:55 | -1,83 | -0,78 | 42,91 | 25,26 | 28.032,80 | |
| freenet AG | 24,30EUR | 16:07 | -0,57 | -0,14 | 33,90 | 22,24 | 883.183,50 | |
| Funkwerk AG | 38,60EUR | 12:05 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 20,50EUR | 15:46 | +17,00 | +2,98 | 33,06 | 4,62 | 138.990,00 | |
| GlobalStar Inc. | 73,00EUR | 10:56 | -0,55 | -0,40 | 75,00 | 21,20 | 438,00 | |
| Hellenic Telecomm. Organ. S.A. | 20,40EUR | 11:57 | +1,15 | +0,23 | 20,40 | 15,50 | 2.060,40 | |
| Hikari Tsushin Inc. | 212,00EUR | 09:31 | +0,94 | +2,00 | 252,00 | 183,00 | 212,00 | |
| IDT Corp. | 56,40EUR | 03.08. | +0,09 | +0,05 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,50EUR | 11:15 | -1,13 | -0,18 | 16,88 | 12,80 | 30.008,00 | |
| Kon. KPN N.V. | 4,083EUR | 16:00 | -0,66 | -0,027 | 4,972 | 3,752 | 19.937,29 | |
| KT Corp. | 15,90EUR | 15:09 | +2,53 | +0,40 | 20,60 | 15,10 | 47,70 | |
| LS telcom AG | 3,710EUR | 15:57 | +0,54 | +0,020 | 4,300 | 3,340 | 4.003,09 | |
| Magyar Telekom Telecommun.PLC | 7,570EUR | 16:09 | +1,47 | +0,110 | 7,930 | 4,155 | 1.514,00 | |
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:02 | +2,04 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,860EUR | 09:00 | +3,99 | +0,340 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 09:10 | -0,62 | -0,50 | 2.592,00 | |||
| Mobilezone Holding AG | 15,26EUR | 03.08. | -0,79 | -0,12 | 17,28 | 10,88 | 13.734,00 | |
| MTN Group Ltd. | 11,10EUR | 15:46 | +0,93 | +0,10 | 12,70 | 6,60 | 8.114,10 | |
| mVISE AG | 7,750EUR | 03.08. | +1,27 | +0,100 | 8,780 | 0,442 | ||
| Nfon | 3,520EUR | 03.08. | +7,93 | +0,260 | 7,600 | 2,990 | 4.579,52 | |
| NOS, SGPS, S.A. | 4,832EUR | 15:16 | -0,45 | -0,022 | 5,905 | 3,595 | 459,04 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8200EUR | 13:42 | -1,79 | -0,0150 | 0,9710 | 0,7650 | 728,16 | |
| NTT Inc. | 21,00EUR | 08:20 | -1,92 | -0,40 | 23,60 | 19,80 | ||
| OHB SE | 248,00EUR | 16:05 | +7,13 | +16,50 | 674,77 | 62,77 | 597.928,00 | |
| Orange Belgium S.A. | 22,20EUR | 13:33 | 22,40 | 18,00 | 15.340,20 | |||
| Orange Polska SA | 3,596EUR | 16:05 | +1,96 | +0,069 | 3,874 | 1,811 | ||
| Orange S.A. | 16,49EUR | 16:07 | -0,75 | -0,13 | 18,83 | 13,01 | 264.862,38 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:05 | -2,50 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6280EUR | 15:52 | -2,03 | -0,0130 | 0,6955 | 0,5515 | 3.529,36 | |
| Pharol S.A. | 0,0900EUR | 14:59 | +2,77 | +0,0024 | 0,0917 | 0,0586 | 1,08 | |
| Proximus | 6,305EUR | 15:42 | -1,40 | -0,090 | 8,545 | 5,735 | 12.925,25 | |
| Richardson Electronics Ltd | 17,02EUR | 15:46 | +1,65 | +0,28 | 20,00 | 8,02 | 1.310,54 | |
| Safran | 356,70EUR | 15:59 | +1,68 | +5,90 | 360,70 | 262,80 | 369.184,50 | |
| Silicon Laboratories Inc. | 193,00EUR | 03.08. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9710EUR | 15:35 | -1,72 | -0,0170 | 1,3600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 668,00EUR | 15:46 | +0,15 | +1,00 | 813,50 | 582,50 | 8.016,00 | |
| T-Mobile US Inc. | 151,64EUR | 16:05 | -1,43 | -2,20 | 224,65 | 145,32 | 361.206,48 | |
| Tele Columbus | 0,4700EUR | 08:18 | 0,9300 | 0,3600 | ||||
| Telecom Argentina S.A. | 12,10EUR | 12:31 | -0,84 | -0,10 | 14,50 | 5,50 | 5.251,40 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,593EUR | 14:58 | +1,57 | +0,117 | 8,173 | 3,967 | 551.472,00 | |
| Telefonica Deutschland | 1,940EUR | 14:44 | 2,220 | 1,748 | 97,00 | |||
| Telefonica | 3,669EUR | 15:26 | -0,16 | -0,006 | 4,899 | 3,232 | 60.468,79 | |
| Telekom Austria AG | 10,02EUR | 15:52 | +0,40 | +0,04 | 10,46 | 8,51 | 21.943,80 | |
| Telenor ASA | 12,41EUR | 14:56 | -0,16 | -0,02 | 15,89 | 11,35 | 156.874,81 | |
| Telenor ASA | 12,10EUR | 16:00 | +0,83 | +0,10 | ||||
| Telia Company AB | 4,033EUR | 12:04 | -0,20 | -0,008 | 4,771 | 3,074 | 6.339,88 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 09:31 | +1,53 | +0,20 | 19,60 | 11,60 | 301,30 | |
| Telkom SA SOC Ltd. | 2,860EUR | 15:52 | -1,38 | -0,040 | 3,500 | 2,200 | ||
| Telstra | 3,134EUR | 11:13 | +1,44 | +0,043 | 3,439 | 2,450 | 25,07 | |
| TELUS Corp. | 8,038EUR | 16:07 | -2,30 | -0,189 | 14,500 | 7,702 | ||
| Tencent | 53,99EUR | 16:00 | -0,36 | -0,19 | 75,00 | 45,99 | 592.540,25 | |
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 14:46 | +2,54 | +0,120 | 6,000 | 4,580 | 11.490,00 | |
| Vantage Towers AG | 38,50EUR | 15:23 | 40,20 | 33,00 | 10.780,00 | |||
| Verizon | 40,11EUR | 16:07 | -2,26 | -0,93 | 45,07 | 32,55 | 261.958,41 | |
| Viasat Inc. | 73,00EUR | 15:09 | +2,73 | +1,93 | 80,00 | 16,30 | 107.529,00 | |
| Vivendi | 1,649EUR | 15:59 | +1,91 | +0,031 | 3,296 | 1,599 | 27.953,85 | |
| Vodafone | 1,372EUR | 15:57 | +0,66 | +0,009 | 1,444 | 0,947 | 185.702,94 | |
| YOC AG | 6,000EUR | 12:19 | +7,14 | +0,380 | 15,500 | 5,000 | 6.642,00 |