85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 14:57 | +1,91 | +0,45 | 27,30 | 13,64 | 71.208,00 | |
| 3U Holding AG | 1,030EUR | 15:17 | +3,03 | +0,030 | 1,750 | 0,980 | 7.562,26 | |
| A2A S.p.A. | 2,532EUR | 15:07 | +0,60 | +0,015 | 2,787 | 1,916 | 28.221,67 | |
| ADTRAN Holdings Inc. | 10,91EUR | 13:51 | -1,92 | -0,21 | 11,52 | 5,87 | 38.460,94 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 15:11 | -0,53 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,50EUR | 14:37 | +0,62 | +0,93 | 201,75 | 142,46 | 14.945,00 | |
| Array Digital Infrastructure | 40,20EUR | 02.04. | +1,46 | +0,60 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,48EUR | 15:17 | -0,51 | -0,13 | 25,52 | 19,05 | 266.704,08 | |
| ATN International Inc. | 20,40EUR | 15:19 | -12,07 | -2,80 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1090EUR | 09:40 | -0,91 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,118EUR | 10:26 | +2,22 | +0,066 | 4,590 | 2,521 | 7.062,27 | |
| Bouygues S.A. | 50,74EUR | 14:31 | +0,64 | +0,32 | 53,36 | 33,50 | 15.374,22 | |
| BT Group PLC | 2,528EUR | 15:10 | +1,10 | +0,027 | 2,580 | 1,740 | 116.325,92 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:36 | +0,54 | +0,050 | 12,700 | 4,860 | 559,70 | |
| China Telecom H YC 1 | 0,5150EUR | 02.04. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,328EUR | 12:09 | +0,93 | +0,012 | 1,442 | 0,960 | 5.363,10 | |
| Comcast Corp. | 24,05EUR | 14:11 | -1,10 | -0,27 | 31,96 | 22,40 | 12.674,35 | |
| Dt. Telekom | 30,940EUR | 15:17 | +0,72 | +0,220 | 34,410 | 25,990 | 7.533.704,36 | |
| Deutsche Telekom AG | 30,50EUR | 15:01 | +0,33 | +0,10 | 34,60 | 25,40 | ||
| ecotel communication ag | 6,650EUR | 11:45 | +6,45 | +0,400 | 15,500 | 6,150 | 2.114,70 | |
| EDP S.A. | 4,718EUR | 15:16 | -0,23 | -0,011 | 4,763 | 2,880 | 260.565,70 | |
| Elisa Oyj | 42,00EUR | 10:24 | +0,72 | +0,30 | 48,74 | 34,50 | 7.560,00 | |
| Endesa S.A. | 37,73EUR | 14:57 | +0,53 | +0,20 | 37,77 | 22,68 | 139.072,78 | |
| freenet AG | 27,16EUR | 15:17 | +1,35 | +0,36 | 37,64 | 25,32 | 2.237.332,16 | |
| Funkwerk AG | 32,95EUR | 14:00 | +1,07 | +0,35 | 39,00 | 21,60 | 37.365,30 | |
| Furukawa Electric Co. Ltd. | 199,16EUR | 14:40 | +11,38 | +20,02 | 201,40 | 25,60 | 92.609,40 | |
| GlobalStar Inc. | 62,00EUR | 13:37 | -8,36 | -5,60 | 70,50 | 15,70 | 131.068,00 | |
| Hellenic Telecomm. Organ. S.A. | 17,33EUR | 10:56 | +0,35 | +0,06 | 18,20 | 14,69 | 3.500,66 | |
| Hikari Tsushin Inc. | 218,00EUR | 08:09 | -1,80 | -4,00 | 264,00 | 216,00 | 872,00 | |
| IDT Corp. | 42,00EUR | 11:11 | +0,91 | +0,38 | 61,50 | 39,40 | 10.080,00 | |
| KDDI Corp. | 14,67EUR | 14:54 | -1,26 | -0,19 | 16,65 | 12,80 | 9.506,16 | |
| Kon. KPN N.V. | 4,879EUR | 14:38 | +0,23 | +0,011 | 4,917 | 3,714 | 63.363,57 | |
| KT Corp. | 18,10EUR | 07:41 | -2,16 | -0,40 | 20,60 | 15,20 | 3.131,30 | |
| LS telcom AG | 3,340EUR | 02.04. | +1,50 | +0,050 | 5,850 | 3,340 | 464,26 | |
| Magyar Telekom Telecommun.PLC | 5,650EUR | 15:18 | +2,17 | +0,120 | 6,050 | 3,415 | 994,40 | |
| Magyar Telekom Telecommun.PLC | 5,800EUR | 08:05 | +6,67 | +0,350 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,220EUR | 13:18 | +4,18 | +0,370 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 68,50EUR | 12:55 | 36.373,50 | |||||
| Mobilezone Holding AG | 16,52EUR | 08:01 | -0,61 | -0,10 | 16,52 | |||
| MTN Group Ltd. | 10,20EUR | 12:09 | +2,60 | +0,25 | 11,30 | 4,66 | 50.224,80 | |
| mVISE AG | 7,000EUR | 13:09 | 8,780 | 0,442 | 7.252,00 | |||
| Nfon | 3,350EUR | 11:47 | +0,91 | +0,030 | 7,600 | 3,140 | 1.038,50 | |
| NOS, SGPS, S.A. | 5,625EUR | 13:26 | +0,99 | +0,055 | 5,635 | 3,505 | 25.464,38 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8350EUR | 10:30 | -1,09 | -0,0092 | 0,9799 | 0,8101 | 569,47 | |
| NTT Inc. | 21,60EUR | 07:27 | -0,94 | -0,20 | 24,60 | 20,40 | ||
| OHB SE | 281,50EUR | 15:15 | +3,11 | +8,50 | 365,00 | 62,60 | 924.164,50 | |
| Orange Belgium S.A. | 20,40EUR | 08:01 | +0,49 | +0,10 | 20,60 | 15,00 | 40,80 | |
| Orange Polska SA | 3,231EUR | 15:19 | -0,22 | -0,007 | 3,398 | 1,811 | ||
| Orange S.A. | 18,06EUR | 15:14 | +1,18 | +0,21 | 18,22 | 11,51 | 160.960,33 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 15:02 | -1,84 | -0,0060 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6365EUR | 02.04. | -0,08 | -0,0005 | 0,6845 | 0,5040 | ||
| PHarol, SGPS S.A. | 0,0770EUR | 10:47 | +0,66 | +0,0005 | 0,0862 | 0,0390 | 4.620,00 | |
| Proximus | 7,135EUR | 14:40 | +1,86 | +0,130 | 8,960 | 6,315 | 5.187,14 | |
| Richardson Electronics Ltd | 9,310EUR | 02.04. | +1,78 | +0,170 | 12,800 | 6,970 | ||
| Safran | 285,60EUR | 14:56 | -1,52 | -4,40 | 353,00 | 195,70 | 305.877,60 | |
| Silicon Laboratories Inc. | 179,00EUR | 08:01 | 180,00 | 79,50 | 3.222,00 | |||
| Spark New Zealand Ltd. | 1,095EUR | 14:30 | +3,43 | +0,035 | 1,450 | 0,930 | 13.687,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 729,50EUR | 14:32 | -0,48 | -3,50 | 17.508,00 | |||
| T-Mobile US Inc. | 170,40EUR | 15:17 | -1,92 | -3,34 | 237,25 | 153,00 | 121.324,80 | |
| Tele Columbus | 0,8000EUR | 08:16 | +1,27 | +0,0100 | 0,9300 | 0,3300 | ||
| Telecom Argentina S.A. | 10,10EUR | 09:30 | -0,50 | -0,05 | 11,70 | 5,50 | 131,30 | |
| Telecom Italia | 0,6342EUR | 14:50 | +2,06 | +0,0128 | 0,6704 | 0,2711 | 91.658,39 | |
| Telecom Italia S.p.A. | 0,7310EUR | 02.04. | +1,51 | +0,0110 | 0,7872 | 0,3180 | 11.875,83 | |
| Telefonica Deutschland | 2,120EUR | 10:20 | -0,70 | -0,015 | 2,327 | 1,748 | ||
| Telefonica | 3,930EUR | 15:19 | +4,41 | +0,166 | 4,899 | 3,232 | 1.383.218,52 | |
| Telekom Austria AG | 9,290EUR | 13:09 | -0,22 | -0,020 | 10,140 | 7,870 | 27.786,39 | |
| Telenor ASA | 15,21EUR | 13:22 | +1,06 | +0,16 | 15,89 | 11,20 | 32.579,82 | |
| Telenor ASA | 14,90EUR | 14:48 | +0,68 | +0,10 | ||||
| Telia Company AB | 4,430EUR | 12:43 | -0,09 | -0,004 | 4,541 | 2,930 | 16.816,28 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,30EUR | 09:30 | -1,24 | -0,20 | 19,60 | 12,20 | 16,30 | |
| Telkom SA SOC Ltd. | 2,980EUR | 15:14 | +2,05 | +0,060 | 3,500 | 1,450 | ||
| Telstra | 3,295EUR | 12:09 | -0,84 | -0,027 | 3,295 | 2,303 | 158,16 | |
| TELUS Corp. | 10,09EUR | 15:06 | -9,91 | -1,11 | 14,70 | 9,85 | 5.065,18 | |
| Tencent | 53,66EUR | 15:19 | +0,30 | +0,16 | 75,00 | 48,01 | 333.174,94 | |
| Turkcell Iletisim Hizmetl. AS | 5,300EUR | 07:38 | -0,97 | -0,050 | 6,000 | 4,580 | 5.098,60 | |
| Vantage Towers AG | 38,60EUR | 09:32 | 39,00 | 33,20 | 3.435,40 | |||
| Verizon | 42,71EUR | 15:12 | -0,40 | -0,17 | 45,07 | 32,55 | 481.726,09 | |
| Viasat Inc. | 44,09EUR | 14:55 | -3,26 | -1,50 | 46,17 | 6,73 | 8.421,19 | |
| Vivendi | 2,022EUR | 14:44 | +10,10 | +0,185 | 3,577 | 1,660 | 277.222,27 | |
| Vodafone | 1,334EUR | 15:14 | +1,29 | +0,017 | 1,382 | 0,724 | 555.169,39 | |
| YOC AG | 5,380EUR | 12:09 | +3,89 | +0,190 | 16,950 | 5,000 | 1.183,60 |