Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,05EUR21:25-0,79-0,2027,3011,80593.184,00
3U Holding AG1,155EUR19:49+2,25+0,0251,7741,03542.119,39
A2A S.p.A.2,293EUR20:02-2,80-0,0662,7871,91628.401,10
ADTRAN Holdings Inc.8,506EUR18:49-3,33-0,2949,6445,86811.457,58
Advanced Inf.Serv.(ADVANC) PCL9,600EUR16:02-0,52-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.162,20EUR20:41-1,14-1,86210,70142,4640.387,80
Array Digital Infrastructure41,60EUR04.03.66,5040,00
AT & T Inc.24,90EUR21:22+0,06+0,0226,4919,05590.179,80
ATN International Inc.22,20EUR18:10-16,54-4,2025,805,20
Axtel S.A.B. DE C.V.0,1170EUR17:35-0,86-0,00100,14200,0010
BlackBerry Ltd.3,050EUR15:53+2,47+0,0734,5902,400710,65
Bouygues S.A.49,53EUR20:24-1,81-0,9153,3633,49164.092,89
BT Group PLC2,360EUR20:12-1,68-0,0402,5601,740230.137,76
Cellcom Israel Ltd IS-,0110,60EUR08:02+5,56+0,6010,904,86
China Telecom H YC 10,5300EUR04.03.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR04.03.+3,18+0,02500,83000,8300
CITIC Ltd.1,312EUR21:27+0,47+0,0061,4420,9422.950,88
Comcast Corp.27,26EUR21:07-1,44-0,4035,0922,40182.124,06
Dt. Telekom33,150EUR21:25-0,27-0,09034,81025,99016.814.575,05
Deutsche Telekom AG32,60EUR21:1134,8025,40
ecotel communication ag9,400EUR17:14+1,65+0,15015,5008,3002.829,40
EDP S.A.4,289EUR20:42+1,10+0,0474,5742,880121.983,45
Elisa Oyj43,74EUR17:38+1,11+0,4848,7434,501.093,50
Endesa S.A.32,84EUR20:44-1,14-0,3835,3820,6073.890,00
freenet AG27,80EUR21:20-0,57-0,1637,6426,123.341.782,40
Funkwerk AG29,35EUR16:27+2,63+0,7539,0021,30
Furukawa Electric Co. Ltd.150,00EUR17:23-6,96-11,00164,0023,6071.250,00
GlobalStar Inc.50,50EUR17:02-3,81-2,0064,0015,70454,50
Hellenic Telecomm. Organ. S.A.16,56EUR08:36-0,43-0,0718,2013,995.299,20
Hikari Tsushin Inc.250,00EUR04.03.-3,42-8,00264,00212,00
IDT Corp.44,40EUR21:19-0,67-0,3061,5039,404.972,80
KDDI Corp.14,53EUR09:30-1,00-0,1516,6512,80711,97
Kon. KPN N.V.4,683EUR20:39-0,70-0,0334,8433,54028.299,37
KT Corp.16,50EUR04.03.-1,54-0,3020,6015,205.527,50
LS telcom AG3,440EUR04.03.+1,18+0,0408,4503,0004.265,60
Magyar Telekom Telecommun.PLC5,540EUR16:25-0,90-0,0506,0503,200
Magyar Telekom Telecommun.PLC5,350EUR08:01+1,83+0,10025,2004,860
Maroc Telecom10,00EUR17:45+6,52+0,6011,606,80
Millicom Intl Cellular S.A.61,50EUR16:25-0,81-0,50
Mobilezone Holding AG16,94EUR17:06-1,40-0,2417.685,36
MTN Group Ltd.10,10EUR16:26-2,88-0,3011,304,6633.441,10
mVISE AG6,900EUR04.03.+0,76+0,0508,7800,442
Nfon3,460EUR04.03.+1,20+0,0408,2503,14023.555,68
NOS, SGPS, S.A.5,440EUR20:54+1,30+0,0705,4803,50522.641,28
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8269EUR17:35-3,24-0,02690,97990,800112.603,61
NTT Inc.21,00EUR08:03-2,91-0,6024,0020,60
OHB SE220,00EUR20:49-3,91-9,00365,0061,201.215.720,00
Orange Belgium S.A.19,80EUR17:45-0,25-0,0520,0014,80891,00
Orange Polska SA3,317EUR17:27+4,23+0,1313,3981,8111.658,50
Orange S.A.17,31EUR20:55-2,12-0,3818,2210,50626.371,78
Pac.Cent.Reg.D.-Loc.SD-100,3100EUR16:23-4,38-0,01400,36800,2320
PCCW Ltd.0,6375EUR13:43-0,24-0,00150,67950,5040107,10
PHarol, SGPS S.A.0,0752EUR14:47-1,66-0,00120,12550,0390654,24
Proximus7,770EUR19:45+3,46+0,2608,9606,00029.712,48
Richardson Electronics Ltd11,63EUR04.03.-3,61-0,3812,806,97
Safran316,40EUR20:58-3,94-13,00353,00192,45561.610,00
Silicon Laboratories Inc.172,00EUR04.03.+0,58+1,00177,0079,50
Spark New Zealand Ltd.1,150EUR17:35-0,86-0,0101,4500,9201.603,10
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG786,00EUR19:05-0,88-7,0080.958,00
T-Mobile US Inc.190,08EUR21:10+1,05+1,98252,00153,00381.870,72
Tele Columbus0,8400EUR08:160,93000,3200
Telecom Argentina S.A.9,950EUR15:52-3,13-0,30011,7005,5002.069,60
Telecom Italia0,5990EUR20:02-2,67-0,01640,67040,264734.118,44
Telecom Italia S.p.A.0,7238EUR04.03.-2,68-0,01940,78720,300024.607,03
Telefonica Deutschland2,107EUR15:38+0,81+0,0172,3271,748
Telefonica3,561EUR21:26-0,11-0,0044,8993,232320.308,39
Telekom Austria AG9,340EUR16:48-0,96-0,09010,1407,87017.260,32
Telenor ASA15,20EUR17:06-2,38-0,3715,8911,20100.730,40
Telenor ASA14,80EUR17:35-2,63-0,40
Telia Company AB4,325EUR20:20+0,16+0,0074,3622,93027.675,68
Telkom Indonesia (Pers.)Tbk,PT17,10EUR08:17-2,33-0,4019,6012,2068,40
Telkom SA SOC Ltd.3,240EUR16:00-1,83-0,0603,5001,330
Telstra3,119EUR12:08-1,60-0,0503,2282,2506.175,62
TELUS Corp.11,50EUR15:49-3,36-0,4014,809,85
Tencent54,91EUR21:27-1,97-1,1075,0048,01925.562,96
Turkcell Iletisim Hizmetl. AS5,450EUR13:33-4,55-0,2506,9504,58054,50
Vantage Towers AG37,60EUR08:0539,0035,00488,80
Verizon44,10EUR21:24+0,47+0,2144,2532,55504.415,80
Viasat Inc.38,98EUR20:06-4,15-1,6942,506,7312.434,62
Vivendi2,065EUR20:55-1,80-0,0383,5772,06045.316,43
Vodafone1,269EUR21:24-0,08-0,0011,3820,724364.493,60
YOC AG6,640EUR20:14+1,53+0,10019,1006,5002.988,00