85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,70EUR | 18:10 | +0,44 | +0,10 | 27,30 | 18,02 | 149.888,10 | |
| 3U Holding AG | 1,125EUR | 17:28 | +2,27 | +0,025 | 1,750 | 0,980 | 12.222,00 | |
| A2A S.p.A. | 2,260EUR | 16:27 | -2,33 | -0,054 | 2,787 | 2,075 | 12.326,04 | |
| ADTRAN Holdings Inc. | 16,50EUR | 18:49 | +15,34 | +2,15 | 16,50 | 5,87 | 111.771,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 15:14 | -0,55 | -0,050 | 11,100 | 6,800 | 2.275,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 161,10EUR | 18:36 | +1,20 | +1,90 | 199,38 | 142,46 | 70.722,90 | |
| Array Digital Infrastructure | 44,40EUR | 26.05. | +1,40 | +0,60 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,52EUR | 18:25 | +0,05 | +0,01 | 25,52 | 19,05 | 199.748,64 | |
| ATN International Inc. | 24,20EUR | 18:52 | +4,31 | +1,00 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1280EUR | 17:20 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 7,400EUR | 18:52 | +3,21 | +0,230 | 7,545 | 2,719 | 294.201,80 | |
| Bouygues S.A. | 50,34EUR | 16:37 | +0,10 | +0,05 | 53,44 | 35,47 | 24.314,22 | |
| BT Group PLC | 2,498EUR | 18:10 | -2,34 | -0,060 | 2,795 | 1,980 | 93.909,81 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 08:08 | +2,88 | +0,300 | 12,700 | 5,800 | ||
| China Telecom H YC 1 | 0,5150EUR | 26.05. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 26.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,473EUR | 12:50 | +0,60 | +0,009 | 1,512 | 1,089 | 6.773,50 | |
| Comcast Corp. | 22,00EUR | 17:52 | +0,88 | +0,19 | 31,40 | 21,00 | 50.588,50 | |
| Dt. Telekom | 29,320EUR | 18:51 | +0,41 | +0,120 | 34,410 | 25,990 | 10.210.572,72 | |
| Deutsche Telekom AG | 29,00EUR | 18:51 | +0,69 | +0,20 | 34,20 | 25,40 | 8.700,00 | |
| ecotel communication ag | 7,550EUR | 08:01 | 15,500 | 6,150 | 60,40 | |||
| EDP S.A. | 4,412EUR | 18:47 | -1,05 | -0,047 | 4,805 | 3,473 | 85.358,96 | |
| Elisa Oyj | 41,58EUR | 15:34 | +1,02 | +0,42 | 48,74 | 34,50 | 207,90 | |
| Endesa S.A. | 35,73EUR | 18:16 | -2,40 | -0,88 | 39,22 | 24,63 | 25.725,60 | |
| freenet AG | 25,54EUR | 18:47 | +0,47 | +0,12 | 33,90 | 24,84 | 2.526.518,96 | |
| Funkwerk AG | 36,40EUR | 17:28 | +0,41 | +0,15 | 39,45 | 25,70 | ||
| Furukawa Electric Co. Ltd. | 301,05EUR | 18:09 | -8,26 | -27,10 | 330,60 | 39,20 | 103.561,20 | |
| GlobalStar Inc. | 72,40EUR | 18:27 | +1,40 | +1,00 | 75,00 | 15,80 | 25.484,80 | |
| Hellenic Telecomm. Organ. S.A. | 18,42EUR | 17:49 | -0,59 | -0,11 | 18,79 | 15,01 | 2.320,92 | |
| Hikari Tsushin Inc. | 208,00EUR | 26.05. | +1,03 | +2,00 | 256,00 | 195,00 | ||
| IDT Corp. | 45,66EUR | 17:55 | +1,89 | +0,84 | 61,50 | 39,40 | 10.821,42 | |
| KDDI Corp. | 14,31EUR | 15:44 | +0,71 | +0,10 | 15,51 | 12,80 | 18.596,50 | |
| Kon. KPN N.V. | 4,552EUR | 17:10 | +0,26 | +0,012 | 4,972 | 3,752 | 63.714,34 | |
| KT Corp. | 15,20EUR | 17:37 | -2,58 | -0,40 | 20,60 | 15,20 | 16.644,00 | |
| LS telcom AG | 3,820EUR | 16:51 | +2,72 | +0,100 | 5,850 | 3,340 | 10.447,70 | |
| Magyar Telekom Telecommun.PLC | 7,285EUR | 17:37 | -0,55 | -0,040 | 7,475 | 4,115 | 8.523,45 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:01 | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,720EUR | 17:40 | +0,93 | +0,080 | 11,600 | 6,800 | 959,20 | |
| Millicom Intl Cellular S.A. | 74,00EUR | 16:39 | +4,29 | +3,00 | 211.788,00 | |||
| Mobilezone Holding AG | 16,30EUR | 09:08 | -0,74 | -0,12 | 17,28 | 10,88 | 4.890,00 | |
| MTN Group Ltd. | 10,70EUR | 09:01 | +1,90 | +0,20 | 11,60 | 6,00 | 1.070,00 | |
| mVISE AG | 7,700EUR | 12:45 | 8,780 | 0,442 | 1.054,90 | |||
| Nfon | 3,160EUR | 14:24 | -6,61 | -0,220 | 7,600 | 2,990 | 3.160,00 | |
| NOS, SGPS, S.A. | 5,225EUR | 15:49 | +0,29 | +0,015 | 5,905 | 3,505 | 4.357,65 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8200EUR | 15:19 | +1,25 | +0,0100 | 0,9799 | 0,7650 | 2.969,22 | |
| NTT Inc. | 19,90EUR | 08:01 | +0,99 | +0,20 | 24,40 | 19,70 | ||
| OHB SE | 444,50EUR | 18:52 | -21,98 | -123,50 | 688,00 | 64,00 | 7.687.627,50 | |
| Orange Belgium S.A. | 21,60EUR | 14:05 | -0,93 | -0,20 | 21,80 | 15,95 | 172,80 | |
| Orange Polska SA | 3,759EUR | 18:25 | +0,59 | +0,022 | 3,874 | 1,811 | 751,80 | |
| Orange S.A. | 18,10EUR | 18:29 | +0,78 | +0,14 | 18,83 | 12,44 | 123.297,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 14:50 | +1,34 | +0,0040 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6210EUR | 08:48 | +2,30 | +0,0140 | 0,6955 | 0,5515 | 3.726,00 | |
| PHarol, SGPS S.A. | 0,0750EUR | 26.05. | -0,97 | -0,0007 | 0,0862 | 0,0524 | ||
| Proximus | 6,795EUR | 14:18 | +0,30 | +0,020 | 8,960 | 6,280 | 23.408,78 | |
| Richardson Electronics Ltd | 15,40EUR | 08:18 | +0,40 | +0,06 | 17,00 | 7,66 | 7.207,20 | |
| Safran | 300,00EUR | 18:43 | +1,80 | +5,30 | 353,00 | 248,90 | 414.300,00 | |
| Silicon Laboratories Inc. | 186,00EUR | 08:38 | +0,54 | +1,00 | 191,00 | 106,00 | 1.674,00 | |
| Spark New Zealand Ltd. | 0,9750EUR | 17:57 | -0,31 | -0,0030 | 1,4500 | 0,4760 | 9.628,13 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 727,00EUR | 13:01 | -1,16 | -8,50 | 813,50 | 582,50 | 9.451,00 | |
| T-Mobile US Inc. | 165,08EUR | 18:40 | +0,94 | +1,54 | 224,65 | 153,00 | 631.596,08 | |
| Tele Columbus | 0,5000EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telecom Argentina S.A. | 11,70EUR | 18:06 | +7,41 | +0,80 | 11,70 | 5,50 | 49.069,80 | |
| Telecom Italia | 0,7242EUR | 17:45 | -0,58 | -0,0042 | 0,7334 | 0,3736 | 7.336,15 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telefonica Deutschland | 2,060EUR | 17:28 | +1,98 | +0,040 | 2,327 | 1,748 | ||
| Telefonica | 4,029EUR | 18:35 | +0,13 | +0,005 | 4,899 | 3,232 | 213.065,61 | |
| Telekom Austria AG | 9,830EUR | 17:54 | +0,41 | +0,040 | 10,300 | 8,510 | 50.172,32 | |
| Telenor ASA | 14,45EUR | 18:52 | +1,90 | +0,27 | 15,89 | 11,96 | 91.439,60 | |
| Telenor ASA | 13,80EUR | 18:51 | -0,72 | -0,10 | ||||
| Telia Company AB | 4,581EUR | 18:41 | -0,50 | -0,023 | 4,712 | 2,930 | 23.738,74 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,20EUR | 26.05. | +1,42 | +0,20 | 19,60 | 13,60 | 14,20 | |
| Telkom SA SOC Ltd. | 3,440EUR | 17:02 | +11,69 | +0,360 | 3,500 | 1,790 | ||
| Telstra | 3,267EUR | 11:16 | -0,94 | -0,030 | 3,439 | 2,450 | 3.897,53 | |
| TELUS Corp. | 10,52EUR | 18:49 | -2,70 | -0,29 | 14,70 | 8,93 | ||
| Tencent | 48,09EUR | 18:43 | +0,06 | +0,03 | 75,00 | 47,41 | 1.428.364,93 | |
| Turkcell Iletisim Hizmetl. AS | 4,920EUR | 16:50 | +1,66 | +0,080 | 6,000 | 4,580 | 11.227,44 | |
| Vantage Towers AG | 38,20EUR | 14:12 | 39,00 | 33,00 | 8.365,80 | |||
| Verizon | 41,91EUR | 18:40 | +0,64 | +0,27 | 45,07 | 32,55 | 384.608,07 | |
| Viasat Inc. | 74,96EUR | 18:31 | +7,38 | +5,14 | 74,99 | 7,47 | 137.626,56 | |
| Vivendi | 2,286EUR | 16:31 | -0,52 | -0,012 | 3,577 | 1,660 | 1.067,56 | |
| Vodafone | 1,280EUR | 18:47 | +0,79 | +0,010 | 1,410 | 0,850 | 247.204,52 | |
| YOC AG | 6,580EUR | 17:39 | +0,32 | +0,020 | 16,950 | 5,000 | 11.587,38 |