Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,65EUR09:30+1,41+0,3027,3018,646.451,70
3U Holding AG0,9520EUR10:30+2,37+0,02201,61500,91202.983,57
A2A S.p.A.2,279EUR10:15+0,31+0,0072,7872,0755.929,96
ADTRAN Holdings Inc.6,839EUR09:30+0,86+0,05617,2006,1723.549,44
Advanced Inf.Serv.(ADVANC) PCL9,250EUR10:26-0,54-0,05011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.151,20EUR09:32+0,33+0,50182,44140,306.501,60
Array Digital Infrastructure30,00EUR21.08.50,0030,00
AT & T Inc.21,74EUR10:29+0,16+0,0425,5217,4187.070,41
ATN International Inc.25,60EUR10:04-0,78-0,2028,605,20
Axtel S.A.B. DE C.V.0,1270EUR09:08+1,60+0,00200,15600,0340
BlackBerry Ltd.6,800EUR10:01-0,51-0,03511,9402,7192.686,00
Bouygues S.A.46,29EUR09:32+0,94+0,4353,4435,47740,64
BT Group PLC2,416EUR10:00+0,21+0,0052,7951,9804.865,82
Cellcom Israel Ltd IS-,019,450EUR08:09-4,41-0,45012,7007,350
China Telecom H YC 10,5300EUR21.08.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR21.08.-1,27-0,01000,78000,7800
CITIC Ltd.1,440EUR08:00-1,54-0,0221,5491,16672,00
Comcast Corp.22,86EUR10:00+0,17+0,0429,7318,8142.030,35
Dt. Telekom29,130EUR10:31+0,94+0,27034,35023,5401.929.687,72
Deutsche Telekom AG28,60EUR10:31+1,06+0,3034,2019,10
ecotel communication ag7,000EUR21.08.+2,19+0,15015,5006,1505.047,00
EDP S.A.4,612EUR10:11-0,09-0,0044,8053,7004.524,37
Elisa Oyj35,96EUR21.08.+0,72+0,2647,1034,0420.461,24
Endesa S.A.41,55EUR10:14+0,87+0,3642,9125,3214.127,00
freenet AG24,58EUR10:30+1,57+0,3833,9022,24569.223,64
Funkwerk AG37,80EUR09:5942,8527,6513.230,00
Furukawa Electric Co. Ltd.19,31EUR10:20-5,61-1,1533,064,8413.961,13
GlobalStar Inc.69,40EUR21.08.-0,85-0,6075,0022,803.470,00
Hellenic Telecomm. Organ. S.A.19,79EUR09:44-0,30-0,0620,4015,506.926,50
Hikari Tsushin Inc.208,00EUR21.08.+0,95+2,00250,00183,00
IDT Corp.57,55EUR07:38+0,17+0,1059,1039,40230,20
KDDI Corp.15,50EUR09:30-1,41-0,2216,8812,80449,50
Kon. KPN N.V.4,062EUR10:29+0,07+0,0034,9723,7524.776,91
KT Corp.16,40EUR21.08.-0,62-0,1020,6015,10
LS telcom AG3,780EUR21.08.+1,06+0,0404,2803,3403.628,80
Magyar Telekom Telecommun.PLC6,930EUR10:31-0,93-0,0657,9304,27576,23
Magyar Telekom Telecommun.PLC6,600EUR08:05-3,65-0,25025,2004,560
Maroc Telecom9,380EUR09:00+1,52+0,14011,6007,140
Millicom Intl Cellular S.A.81,00EUR09:33-0,63-0,503.483,00
Mobilezone Holding AG13,70EUR21.08.17,2811,36
MTN Group Ltd.10,30EUR10:00+5,05+0,5012,706,6011.628,70
mVISE AG7,950EUR21.08.8,7800,4422.226,00
Nfon3,510EUR21.08.-0,90-0,0307,0002,9902.464,02
NOS, SGPS, S.A.4,888EUR09:49+1,75+0,0845,9053,59517.156,88
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9050EUR09:31+0,57+0,00500,94770,765059,73
NTT Inc.22,00EUR08:05-0,90-0,2023,4019,10
OHB SE209,00EUR10:31-5,00-11,00674,7762,77929.214,00
Orange Belgium S.A.22,20EUR09:30-0,45-0,1022,4018,2544,40
Orange Polska SA3,301EUR10:32+2,13+0,0693,8741,874
Orange S.A.16,07EUR10:23+0,72+0,1218,8313,0158.910,36
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR09:08-1,24-0,00400,37600,2380
PCCW Ltd.0,6005EUR21.08.-0,95-0,00550,69550,551578,07
Pharol S.A.0,0900EUR08:49+1,13+0,00100,09300,05864,05
Proximus6,140EUR08:47+0,24+0,0158,5455,735104,38
Richardson Electronics Ltd14,90EUR21.08.-0,14-0,0220,008,028.165,20
Safran342,00EUR10:21+0,32+1,10366,50262,8076.266,00
Silicon Laboratories Inc.193,00EUR21.08.+0,54+1,00196,00106,00
Spark New Zealand Ltd.1,084EUR09:06-11,80-0,1451,3600,476325,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG678,00EUR09:30+0,15+1,00813,50582,501.356,00
T-Mobile US Inc.157,66EUR10:24+0,46+0,72221,45145,3215.608,34
Tele Columbus0,4500EUR09:38-8,89-0,04000,93000,39002.025,00
Telecom Argentina S.A.11,50EUR21.08.+0,90+0,1014,505,5018.273,50
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,693EUR10:30+0,89+0,0688,1733,9671.269,35
Telefonica Deutschland1,920EUR10:00+0,79+0,0152,2201,7482.012,16
Telefonica3,643EUR10:03+0,36+0,0134,6803,23218.535,58
Telekom Austria AG10,06EUR09:30+0,40+0,0410,468,511.388,28
Telenor ASA12,31EUR10:03+0,24+0,0315,8911,3519.745,24
Telenor ASA12,00EUR10:31
Telia Company AB3,959EUR09:38+0,87+0,0344,7713,155696,78
Telkom Indonesia (Pers.)Tbk,PT12,70EUR10:0319,6011,60114,30
Telkom SA SOC Ltd.2,920EUR10:223,5002,200
Telstra2,889EUR09:30-0,28-0,0083,4392,45020,22
TELUS Corp.7,914EUR10:29-5,57-0,46714,5007,520
Tencent48,42EUR10:30-2,22-1,1075,0045,99361.358,46
Turkcell Iletisim Hizmetl. AS4,680EUR10:02-0,43-0,0206,0004,5801.404,00
Vantage Towers AG38,50EUR08:2840,2033,00962,50
Verizon42,35EUR10:32+0,26+0,1145,0732,55153.222,30
Viasat Inc.64,06EUR09:30-1,33-0,8580,0022,234.612,32
Vivendi1,673EUR10:21+0,36+0,0063,2071,5992.563,04
Vodafone1,366EUR10:29-0,15-0,0021,4440,95787.907,56
YOC AG5,260EUR10:17+1,15+0,06015,5005,0001.551,70