85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 15:11 | +1,69 | +0,40 | 27,30 | 18,64 | 135.696,00 | |
| 3U Holding AG | 0,9420EUR | 13:42 | +0,43 | +0,0040 | 1,6150 | 0,9120 | 1.738,93 | |
| A2A S.p.A. | 2,333EUR | 14:59 | +0,73 | +0,017 | 2,787 | 2,100 | 10.199,88 | |
| ADTRAN Holdings Inc. | 6,575EUR | 14:38 | +1,13 | +0,072 | 17,200 | 6,075 | 394,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 11:30 | +1,11 | +0,100 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,40EUR | 15:23 | 170,05 | 140,30 | 3.505,20 | |||
| Array Digital Infrastructure | 30,20EUR | 08.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 21,79EUR | 15:19 | -1,02 | -0,23 | 25,52 | 17,41 | 198.877,33 | |
| ATN International Inc. | 24,60EUR | 15:17 | -2,38 | -0,60 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1700EUR | 09:05 | -1,16 | -0,0020 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 6,695EUR | 15:20 | -0,07 | -0,005 | 11,940 | 2,719 | 13.831,87 | |
| Bouygues S.A. | 44,55EUR | 15:02 | -0,27 | -0,12 | 53,44 | 36,83 | 5.524,20 | |
| BT Group PLC | 2,343EUR | 13:17 | -0,77 | -0,018 | 2,795 | 1,980 | 14.627,35 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08.09. | -4,85 | -0,500 | 12,700 | 7,450 | ||
| China Telecom H YC 1 | 0,5150EUR | 08.09. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 08.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,487EUR | 12:23 | +2,91 | +0,042 | 1,549 | 1,166 | 1.495,92 | |
| Comcast Corp. | 22,44EUR | 13:08 | -0,77 | -0,18 | 28,92 | 18,81 | 8.976,00 | |
| Dt. Telekom | 28,330EUR | 15:23 | +0,53 | +0,150 | 34,350 | 23,540 | 4.121.618,38 | |
| Deutsche Telekom AG | 27,60EUR | 15:21 | 34,20 | 19,10 | ||||
| ecotel communication ag | 7,000EUR | 15:07 | +2,94 | +0,200 | 15,500 | 6,150 | 1.169,00 | |
| EDP S.A. | 4,753EUR | 14:25 | +1,00 | +0,047 | 4,811 | 3,701 | 109.404,55 | |
| Elisa Oyj | 37,04EUR | 14:57 | +3,06 | +1,10 | 47,10 | 34,04 | 91.414,72 | |
| Endesa S.A. | 42,05EUR | 15:14 | +2,22 | +0,91 | 42,91 | 25,92 | 32.000,05 | |
| freenet AG | 24,76EUR | 15:23 | +0,65 | +0,16 | 33,90 | 22,24 | 940.161,96 | |
| Funkwerk AG | 37,25EUR | 14:57 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 22,42EUR | 15:04 | +8,20 | +1,71 | 33,06 | 4,84 | 77.640,46 | |
| GlobalStar Inc. | 70,80EUR | 08.09. | -0,57 | -0,40 | 75,00 | 25,20 | 8.212,80 | |
| Hellenic Telecomm. Organ. S.A. | 19,74EUR | 08.09. | +0,92 | +0,18 | 20,40 | 15,50 | 256,62 | |
| Hikari Tsushin Inc. | 218,00EUR | 08.09. | -1,87 | -4,00 | 250,00 | 183,00 | 1.090,00 | |
| IDT Corp. | 58,20EUR | 08.09. | -0,34 | -0,20 | 59,80 | 39,40 | ||
| KDDI Corp. | 16,61EUR | 11:11 | -0,45 | -0,08 | 16,88 | 12,80 | 1.162,70 | |
| Kon. KPN N.V. | 4,075EUR | 13:09 | +0,79 | +0,032 | 4,972 | 3,752 | 39.058,88 | |
| KT Corp. | 16,40EUR | 08.09. | -1,18 | -0,20 | 20,60 | 15,10 | ||
| LS telcom AG | 3,820EUR | 08.09. | +2,45 | +0,090 | 4,280 | 3,340 | 19.734,12 | |
| Magyar Telekom Telecommun.PLC | 7,005EUR | 15:23 | +0,07 | +0,005 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:00 | -3,62 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,100EUR | 14:56 | +2,71 | +0,240 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,00EUR | 08.09. | -1,23 | -1,00 | 6.232,00 | |||
| Mobilezone Holding AG | 13,78EUR | 08.09. | -0,59 | -0,08 | 17,28 | 11,36 | ||
| MTN Group Ltd. | 10,60EUR | 09:38 | +1,89 | +0,20 | 12,70 | 6,60 | 1.166,00 | |
| mVISE AG | 8,000EUR | 08.09. | +0,65 | +0,050 | 8,780 | 0,442 | ||
| Nfon | 3,540EUR | 08.09. | -4,29 | -0,150 | 6,700 | 2,990 | 14,16 | |
| NOS, SGPS, S.A. | 4,912EUR | 14:29 | +0,78 | +0,038 | 5,905 | 3,595 | 7.029,07 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9500EUR | 14:06 | 0,9700 | 0,7650 | 10.877,50 | |||
| NTT Inc. | 23,60EUR | 08:00 | 24,20 | 19,10 | ||||
| OHB SE | 181,00EUR | 15:24 | -2,70 | -5,00 | 674,77 | 62,77 | 618.477,00 | |
| Orange Belgium S.A. | 21,90EUR | 08:00 | +0,46 | +0,10 | 22,40 | 18,25 | 175,20 | |
| Orange Polska SA | 3,252EUR | 15:24 | 3,874 | 1,874 | ||||
| Orange S.A. | 15,41EUR | 15:14 | +1,51 | +0,23 | 18,83 | 13,01 | 142.203,56 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 11:05 | -5,77 | -0,0180 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5875EUR | 10:02 | +1,50 | +0,0085 | 0,6955 | 0,5515 | 575,75 | |
| Pharol S.A. | 0,0895EUR | 08.09. | +1,48 | +0,0013 | 0,0930 | 0,0590 | ||
| Proximus | 6,215EUR | 14:27 | +1,45 | +0,090 | 8,545 | 5,735 | 22.945,78 | |
| Richardson Electronics Ltd | 14,72EUR | 08.09. | -1,06 | -0,16 | 20,00 | 8,04 | 2.944,00 | |
| Safran | 325,10EUR | 15:11 | -2,18 | -7,20 | 366,50 | 262,80 | 271.783,60 | |
| Silicon Laboratories Inc. | 191,00EUR | 08.09. | -0,53 | -1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 1,065EUR | 15:22 | -0,28 | -0,003 | 1,280 | 0,476 | 71,35 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 688,00EUR | 13:23 | +0,44 | +3,00 | 813,50 | 582,50 | 3.440,00 | |
| T-Mobile US Inc. | 155,18EUR | 15:02 | -0,46 | -0,72 | 208,25 | 145,32 | 68.279,20 | |
| Tele Columbus | 0,4400EUR | 11:50 | 0,9300 | 0,3900 | 809,60 | |||
| Telecom Argentina S.A. | 11,20EUR | 07:30 | 14,50 | 5,50 | 414,40 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,544EUR | 14:56 | -1,62 | -0,124 | 8,173 | 4,258 | 6.231,34 | |
| Telefonica Deutschland | 1,900EUR | 14:57 | 2,220 | 1,748 | ||||
| Telefonica | 3,619EUR | 15:19 | +0,64 | +0,023 | 4,644 | 3,232 | 387.413,95 | |
| Telekom Austria AG | 10,14EUR | 14:56 | +1,41 | +0,14 | 10,48 | 8,51 | 11.275,68 | |
| Telenor ASA | 12,67EUR | 15:23 | +2,76 | +0,34 | 15,89 | 11,35 | 57.939,91 | |
| Telenor ASA | 12,40EUR | 15:16 | +1,64 | +0,20 | ||||
| Telia Company AB | 4,037EUR | 10:36 | +0,82 | +0,033 | 4,771 | 3,167 | 5.453,99 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 08.09. | 19,60 | 11,60 | ||||
| Telkom SA SOC Ltd. | 2,920EUR | 15:21 | 3,500 | 2,200 | ||||
| Telstra | 2,950EUR | 08.09. | -0,24 | -0,007 | 3,439 | 2,450 | 41.556,65 | |
| TELUS Corp. | 7,750EUR | 15:15 | -5,89 | -0,485 | 13,800 | 7,520 | 279,00 | |
| Tencent | 47,91EUR | 15:14 | +1,50 | +0,71 | 75,00 | 45,99 | 308.412,39 | |
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 08.09. | +2,24 | +0,100 | 6,000 | 4,240 | ||
| Vantage Towers AG | 38,50EUR | 15:01 | 40,20 | 33,00 | 103.642,00 | |||
| Verizon | 43,19EUR | 15:17 | -0,57 | -0,25 | 45,07 | 32,55 | 153.479,49 | |
| Viasat Inc. | 67,03EUR | 12:41 | -0,53 | -0,35 | 80,00 | 22,23 | 19.840,88 | |
| Vivendi | 1,472EUR | 12:40 | +1,69 | +0,025 | 3,207 | 1,466 | 15.166,02 | |
| Vodafone | 1,490EUR | 14:53 | +1,05 | +0,016 | 1,509 | 0,957 | 588.378,65 | |
| YOC AG | 4,860EUR | 14:36 | +1,67 | +0,080 | 15,100 | 4,780 | 3.664,44 |