Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,65EUR11:58+1,57+0,3527,3015,16770,10
3U Holding AG1,110EUR13:29+1,83+0,0201,7500,9809.429,45
A2A S.p.A.2,335EUR12:40+0,43+0,0102,7872,0757.976,36
ADTRAN Holdings Inc.13,20EUR13:29+4,27+0,5415,835,8792.122,80
Advanced Inf.Serv.(ADVANC) PCL9,000EUR11:29-0,55-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.149,55EUR11:59+0,20+0,30201,05142,4613.609,05
Array Digital Infrastructure46,40EUR08.05.-0,85-0,4066,5040,004.640,00
AT & T Inc.21,38EUR13:07-0,05-0,0125,5219,05183.803,86
ATN International Inc.21,60EUR09:37-0,92-0,2025,805,20
Axtel S.A.B. DE C.V.0,1230EUR09:09+0,82+0,00100,14200,0010
BlackBerry Ltd.5,495EUR13:30+1,95+0,1055,6252,719198.671,73
Bouygues S.A.50,48EUR13:27+0,56+0,2853,4435,4723.675,12
BT Group PLC2,732EUR12:49+2,81+0,0752,7491,92067.149,83
Cellcom Israel Ltd IS-,0110,90EUR08:13-2,65-0,3012,705,60
China Telecom H YC 10,5150EUR08.05.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR08.05.-1,27-0,01000,78000,7800
CITIC Ltd.1,507EUR13:28+1,10+0,0161,5121,08912.063,54
Comcast Corp.21,66EUR13:32+0,02+0,00531,8521,56201.611,28
Dt. Telekom27,500EUR13:30+0,48+0,13034,41025,9906.644.385,00
Deutsche Telekom AG27,20EUR13:30+0,74+0,2034,6025,40
ecotel communication ag8,350EUR10:08+3,14+0,25015,5006,15017.610,15
EDP S.A.4,419EUR13:24+1,15+0,0504,8053,197234.834,50
Elisa Oyj40,82EUR10:40-0,10-0,0448,7434,5090.702,04
Endesa S.A.36,70EUR13:05+1,10+0,4039,2224,6382.685,10
freenet AG27,60EUR13:28+0,51+0,1436,8825,324.245.349,20
Funkwerk AG37,05EUR12:55+2,35+0,8539,2024,00
Furukawa Electric Co. Ltd.235,20EUR12:21-4,24-10,40257,0030,2042.100,80
GlobalStar Inc.68,60EUR11:53-0,29-0,2075,0015,7014.817,60
Hellenic Telecomm. Organ. S.A.18,11EUR08.05.+1,28+0,2318,6815,013.223,58
Hikari Tsushin Inc.210,00EUR08.05.-2,91-6,00264,00200,002.520,00
IDT Corp.45,00EUR11:26-0,04-0,0261,5039,405.625,00
KDDI Corp.13,89EUR12:42-0,54-0,0816,4712,8085.729,08
Kon. KPN N.V.4,563EUR12:16-0,24-0,0114,9723,75261.203,52
KT Corp.18,10EUR08.05.-0,56-0,1020,6015,206.787,50
LS telcom AG3,790EUR08.05.+1,89+0,0705,8503,3408.459,28
Magyar Telekom Telecommun.PLC6,745EUR13:31-1,46-0,1007,1603,860
Magyar Telekom Telecommun.PLC7,350EUR08.05.-1,36-0,10025,2004,560198,45
Maroc Telecom9,240EUR12:52+2,21+0,20011,6006,800
Millicom Intl Cellular S.A.69,50EUR09:369.521,50
Mobilezone Holding AG15,62EUR11:42+0,26+0,0417,2810,884.686,00
MTN Group Ltd.10,60EUR07:30+2,83+0,3011,605,65127,20
mVISE AG8,000EUR08.05.+0,65+0,0508,7800,44240,00
Nfon3,410EUR12:38+4,60+0,1507,6003,1404.412,54
NOS, SGPS, S.A.5,305EUR13:20+2,22+0,1155,9053,50534.005,05
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8100EUR07:48+0,63+0,00500,97990,80001.134,00
NTT Inc.20,40EUR08.05.-0,98-0,2024,4019,70
OHB SE298,50EUR13:30+0,51+1,50365,0062,60429.243,00
Orange Belgium S.A.21,20EUR08:0321,5015,15148,40
Orange Polska SA3,584EUR13:31+0,39+0,0143,6641,811
Orange S.A.18,09EUR13:08+1,20+0,2218,5612,19275.995,19
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR11:05-3,85-0,01200,37600,2340
PCCW Ltd.0,6690EUR11:30+0,83+0,00550,69500,5450129,12
PHarol, SGPS S.A.0,0780EUR08:04+2,69+0,00200,08620,04721,01
Proximus6,605EUR10:16-0,76-0,0508,9606,3901.063,41
Richardson Electronics Ltd13,28EUR08.05.+0,31+0,0413,287,661.487,36
Safran282,00EUR13:31-2,05-5,90353,00241,70433.434,00
Silicon Laboratories Inc.182,00EUR08.05.188,00106,00
Spark New Zealand Ltd.1,047EUR13:18+2,65+0,0271,4500,95510.470,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG735,50EUR09:14-0,54-4,00813,50565,507.355,00
T-Mobile US Inc.164,58EUR13:07+0,55+0,90224,65153,0095.291,82
Tele Columbus0,7800EUR08:160,93000,3300
Telecom Argentina S.A.10,00EUR10:02+1,52+0,1511,705,509.470,00
Telecom Italia0,6958EUR10:48+0,66+0,00460,70100,35786.262,20
Telecom Italia S.p.A.0,8070EUR08.05.+0,62+0,00500,80700,3974201,75
Telefonica Deutschland2,040EUR11:39-1,45-0,0302,3271,748
Telefonica3,885EUR13:27+0,26+0,0104,8993,232157.004,51
Telekom Austria AG9,870EUR09:37+0,10+0,01010,1408,510454,02
Telenor ASA14,15EUR13:24-0,42-0,0615,8911,9643.454,65
Telenor ASA13,90EUR08:04
Telia Company AB4,470EUR13:27-0,29-0,0134,5732,9306.883,80
Telkom Indonesia (Pers.)Tbk,PT14,40EUR12:1619,6013,60230,40
Telkom SA SOC Ltd.3,100EUR13:19+2,65+0,0803,5001,750
Telstra3,273EUR08:00-1,28-0,0413,3192,45032,73
TELUS Corp.9,804EUR13:13-8,52-0,92214,7008,929
Tencent50,72EUR13:29+0,96+0,4875,0050,06838.097,28
Turkcell Iletisim Hizmetl. AS5,600EUR08.05.-0,89-0,0506,0004,580
Vantage Towers AG38,00EUR08:3239,0033,00114,00
Verizon40,20EUR13:10+0,33+0,1345,0732,55272.763,27
Viasat Inc.58,98EUR13:01+0,81+0,4860,007,4715.275,82
Vivendi2,114EUR10:49+0,86+0,0183,5771,6609.462,26
Vodafone1,392EUR13:31+1,61+0,0221,3970,806745.546,22
YOC AG7,100EUR10:4316,9505,000766,80