Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,15EUR16:07+5,73+1,1027,3018,641.192.356,10
3U Holding AG0,9640EUR10:47+0,21+0,00201,63500,91203.898,42
A2A S.p.A.2,295EUR16:00+0,93+0,0212,7872,0759.951,12
ADTRAN Holdings Inc.7,300EUR14:10-3,57-0,26217,2006,1725.088,10
Advanced Inf.Serv.(ADVANC) PCL9,550EUR11:18+0,53+0,05011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.150,50EUR16:12+1,05+1,55183,12140,3017.307,50
Array Digital Infrastructure30,60EUR17.08.+1,32+0,4066,5030,20
AT & T Inc.21,70EUR16:21+1,83+0,3925,5217,41699.499,50
ATN International Inc.27,00EUR16:22+0,75+0,2028,605,20
Axtel S.A.B. DE C.V.0,1320EUR16:11+0,76+0,00100,15600,0340
BlackBerry Ltd.7,310EUR16:18-2,48-0,18511,9402,71923.406,62
Bouygues S.A.46,88EUR15:33-1,81-0,8653,4435,4774.023,52
BT Group PLC2,344EUR13:27+1,72+0,0402,7951,98025.190,97
Cellcom Israel Ltd IS-,019,850EUR10:13-2,69-0,25012,7007,300492,50
China Telecom H YC 10,5150EUR17.08.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR17.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,322EUR16:13+0,69+0,0091,5491,1661.322,82
Comcast Corp.22,38EUR15:56+1,56+0,3529,7318,8137.889,34
Dt. Telekom28,890EUR16:24+1,73+0,49034,35023,5409.229.546,08
Deutsche Telekom AG28,50EUR16:16+2,52+0,7034,2019,10
ecotel communication ag7,000EUR13:1515,5006,1501.904,00
EDP S.A.4,666EUR15:37+2,79+0,1264,8053,700120.760,75
Elisa Oyj35,54EUR15:39+0,45+0,1647,1034,049.275,94
Endesa S.A.41,55EUR16:00+0,44+0,1842,9125,3231.951,95
freenet AG24,04EUR16:17+1,86+0,4433,9022,241.635.417,16
Funkwerk AG36,90EUR12:10+1,79+0,6542,8527,65
Furukawa Electric Co. Ltd.23,00EUR16:02-0,88-0,2133,064,7840.310,24
GlobalStar Inc.70,40EUR13:10-0,28-0,2075,0021,202.112,00
Hellenic Telecomm. Organ. S.A.20,00EUR14:01+0,30+0,0620,4015,506.820,00
Hikari Tsushin Inc.218,00EUR17.08.-1,49-3,00250,00183,00
IDT Corp.57,55EUR17.08.+0,88+0,5059,1039,40
KDDI Corp.15,34EUR16:06+0,76+0,1216,8812,807.590,83
Kon. KPN N.V.4,077EUR15:41+1,04+0,0424,9723,75225.346,71
KT Corp.15,90EUR17.08.20,6015,10
LS telcom AG4,000EUR13:30+2,14+0,0804,2803,3404.520,00
Magyar Telekom Telecommun.PLC7,005EUR16:16-1,27-0,0907,9304,2752.458,76
Magyar Telekom Telecommun.PLC6,750EUR08:01-1,43-0,10025,2004,560
Maroc Telecom9,200EUR14:44+0,88+0,08011,6007,1401.932,00
Millicom Intl Cellular S.A.77,50EUR15:35-6,25-5,0014.182,50
Mobilezone Holding AG14,00EUR12:46+2,62+0,3617,2810,98145.180,00
MTN Group Ltd.10,00EUR15:25-1,49-0,1512,706,603.610,00
mVISE AG7,950EUR17.08.8,7800,442103,35
Nfon3,580EUR17.08.-0,84-0,0307,0002,9908.606,32
NOS, SGPS, S.A.4,894EUR15:34+0,91+0,0445,9053,59510.355,70
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8750EUR11:13-0,58-0,00500,97100,76504.858,00
NTT Inc.22,00EUR07:27+0,93+0,2024,2019,40
OHB SE248,50EUR16:17-7,99-21,50674,7762,771.730.305,50
Orange Belgium S.A.22,00EUR10:09+0,46+0,1022,4018,255.060,00
Orange Polska SA3,355EUR16:21+0,06+0,0023,8741,874
Orange S.A.16,32EUR16:13+1,08+0,1818,8313,0126.079,36
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR16:17-3,82-0,01200,37600,2380
PCCW Ltd.0,5775EUR14:43+0,09+0,00050,69550,55151.351,93
Pharol S.A.0,0879EUR17.08.-0,89-0,00080,09300,0586122,36
Proximus6,185EUR13:59+0,08+0,0058,5455,7356.240,67
Richardson Electronics Ltd17,08EUR17.08.-3,76-0,6420,008,024.440,80
Safran353,20EUR16:21-1,37-4,90366,50262,80394.524,40
Silicon Laboratories Inc.193,00EUR17.08.196,00106,00
Spark New Zealand Ltd.1,010EUR13:23-1,31-0,0131,3600,476101,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG681,50EUR14:38+0,82+5,50813,50582,504.770,50
T-Mobile US Inc.157,92EUR16:09+1,47+2,28224,65145,32102.648,00
Tele Columbus0,4700EUR08:160,93000,3900
Telecom Argentina S.A.11,40EUR08:15-2,63-0,3014,505,5011,40
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,708EUR15:06+0,25+0,0198,1733,96726.168,66
Telefonica Deutschland1,955EUR12:19+0,26+0,0052,2201,748391,00
Telefonica3,701EUR16:18+0,87+0,0324,8993,232196.115,99
Telekom Austria AG10,24EUR16:03+0,60+0,0610,468,5129.440,00
Telenor ASA12,40EUR14:28+1,23+0,1515,8911,3515.958,80
Telenor ASA12,00EUR16:20
Telia Company AB3,963EUR15:45+1,12+0,0444,7713,13835.044,81
Telkom Indonesia (Pers.)Tbk,PT13,00EUR17.08.19,6011,601.976,00
Telkom SA SOC Ltd.2,860EUR16:173,5002,200
Telstra2,948EUR15:16-1,38-0,0403,4392,4505,90
TELUS Corp.8,123EUR16:24-1,79-0,14814,5007,520
Tencent48,62EUR16:17-0,75-0,3775,0045,99678.783,82
Turkcell Iletisim Hizmetl. AS4,700EUR17.08.+1,73+0,0806,0004,5805.884,40
Vantage Towers AG38,50EUR15:4740,2033,003.157,00
Verizon42,14EUR16:21+1,55+0,6445,0732,55327.304,68
Viasat Inc.68,28EUR15:39-3,46-2,4380,0021,8721.644,76
Vivendi1,660EUR15:45-0,30-0,0053,2071,59918.328,06
Vodafone1,409EUR16:17+0,54+0,0081,4440,957231.389,79
YOC AG5,700EUR15:24+0,74+0,04015,5005,00025.091,40