85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,70EUR | 17:29 | -0,20 | -0,04 | 27,30 | 18,16 | 37.075,40 | |
| 3U Holding AG | 1,020EUR | 21:12 | +1,50 | +0,015 | 1,750 | 0,980 | 21.393,48 | |
| A2A S.p.A. | 2,345EUR | 20:57 | +0,99 | +0,023 | 2,787 | 2,075 | 1.805,65 | |
| ADTRAN Holdings Inc. | 11,35EUR | 21:52 | +3,70 | +0,40 | 17,20 | 6,17 | 4.878,78 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 20:57 | -0,52 | -0,050 | 11,100 | 7,200 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 144,45EUR | 20:53 | -0,21 | -0,30 | 199,38 | 140,30 | 112.237,65 | |
| Array Digital Infrastructure | 30,20EUR | 09:04 | -0,66 | -0,20 | 66,50 | 30,20 | 604,00 | |
| AT & T Inc. | 18,53EUR | 21:15 | -0,02 | -0,004 | 25,52 | 17,41 | 278.809,34 | |
| ATN International Inc. | 21,20EUR | 22:14 | +1,92 | +0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1220EUR | 21:59 | -0,81 | -0,0010 | 0,1420 | 0,0340 | ||
| BlackBerry Ltd. | 9,515EUR | 21:03 | +0,21 | +0,020 | 11,940 | 2,719 | 246.819,10 | |
| Bouygues S.A. | 46,29EUR | 15:10 | -1,09 | -0,51 | 53,44 | 35,47 | 36.522,81 | |
| BT Group PLC | 2,210EUR | 16:13 | -0,09 | -0,002 | 2,795 | 1,980 | 59.135,18 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 22:56 | -0,56 | -0,050 | 12,700 | 6,900 | ||
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,206EUR | 17:23 | +3,16 | +0,037 | 1,549 | 1,161 | 2.099,98 | |
| Comcast Corp. | 20,30EUR | 21:59 | -1,12 | -0,23 | 31,00 | 19,36 | 127.991,50 | |
| Dt. Telekom | 25,580EUR | 21:59 | -1,01 | -0,260 | 34,350 | 23,540 | 9.237.014,74 | |
| Deutsche Telekom AG | 25,00EUR | 22:33 | -1,19 | -0,30 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,000EUR | 18:38 | +2,22 | +0,150 | 15,500 | 6,150 | 812,00 | |
| EDP S.A. | 4,503EUR | 20:45 | -1,08 | -0,049 | 4,805 | 3,620 | 105.779,97 | |
| Elisa Oyj | 35,58EUR | 20:05 | +0,85 | +0,30 | 47,10 | 34,50 | 12.808,80 | |
| Endesa S.A. | 38,35EUR | 20:54 | -2,17 | -0,85 | 40,31 | 24,63 | 92.308,45 | |
| freenet AG | 23,48EUR | 21:42 | -1,44 | -0,34 | 33,90 | 22,24 | 1.746.888,52 | |
| Funkwerk AG | 36,70EUR | 22:20 | 42,85 | 27,65 | 7.083,10 | |||
| Furukawa Electric Co. Ltd. | 19,42EUR | 18:38 | +0,38 | +0,07 | 33,06 | 3,98 | 305.988,84 | |
| GlobalStar Inc. | 69,00EUR | 09:31 | -0,57 | -0,40 | 75,00 | 19,70 | 2.139,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,21EUR | 17:04 | -1,85 | -0,36 | 20,14 | 15,01 | 13.504,63 | |
| Hikari Tsushin Inc. | 197,00EUR | 09:30 | +2,06 | +4,00 | 252,00 | 183,00 | 197,00 | |
| IDT Corp. | 53,50EUR | 18:46 | -1,89 | -1,00 | 58,55 | 39,40 | 2.568,00 | |
| KDDI Corp. | 15,07EUR | 15:35 | +3,05 | +0,45 | 15,51 | 12,80 | 156.185,48 | |
| Kon. KPN N.V. | 4,295EUR | 19:20 | +1,68 | +0,071 | 4,972 | 3,752 | 68.531,02 | |
| KT Corp. | 15,90EUR | 22:25 | 20,60 | 15,10 | ||||
| LS telcom AG | 4,020EUR | 16:20 | -1,00 | -0,040 | 4,580 | 3,340 | 7.437,00 | |
| Magyar Telekom Telecommun.PLC | 7,490EUR | 22:53 | -1,14 | -0,085 | 7,930 | 4,140 | 7,49 | |
| Magyar Telekom Telecommun.PLC | 7,300EUR | 08:01 | +1,40 | +0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,460EUR | 22:20 | +1,44 | +0,120 | 11,600 | 6,800 | 1.692,00 | |
| Millicom Intl Cellular S.A. | 81,00EUR | 16:25 | +1,25 | +1,00 | 12.474,00 | |||
| Mobilezone Holding AG | 15,06EUR | 22:25 | +0,92 | +0,14 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 11,70EUR | 14:43 | -4,31 | -0,50 | 12,70 | 6,60 | 122.229,90 | |
| mVISE AG | 7,650EUR | 22:25 | 8,780 | 0,442 | ||||
| Nfon | 3,840EUR | 19:11 | +1,97 | +0,070 | 7,600 | 2,990 | 211,20 | |
| NOS, SGPS, S.A. | 4,888EUR | 20:59 | -0,49 | -0,024 | 5,905 | 3,505 | 29.851,02 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8050EUR | 18:20 | -2,53 | -0,0200 | 0,9710 | 0,7650 | 5.676,06 | |
| NTT Inc. | 19,90EUR | 08:01 | +0,51 | +0,10 | 24,00 | 19,10 | ||
| OHB SE | 279,50EUR | 21:37 | +0,36 | +1,00 | 674,77 | 62,77 | 1.935.817,00 | |
| Orange Belgium S.A. | 21,70EUR | 12:49 | +0,47 | +0,10 | 21,90 | 17,05 | 65,10 | |
| Orange Polska SA | 3,203EUR | 22:18 | -0,65 | -0,021 | 3,874 | 1,811 | 640,60 | |
| Orange S.A. | 16,05EUR | 20:57 | +0,63 | +0,10 | 18,83 | 12,88 | 77.730,15 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 21:59 | +1,99 | +0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5985EUR | 10:27 | +1,27 | +0,0075 | 0,6955 | 0,5515 | 1.405,28 | |
| Pharol S.A. | 0,0774EUR | 22:25 | +0,26 | +0,0002 | 0,0862 | 0,0586 | ||
| Proximus | 5,900EUR | 19:25 | +1,37 | +0,080 | 8,960 | 5,735 | 27.989,60 | |
| Richardson Electronics Ltd | 14,62EUR | 19:01 | +3,15 | +0,44 | 17,00 | 8,00 | 9.166,74 | |
| Safran | 333,20EUR | 21:22 | -4,18 | -14,50 | 360,70 | 262,80 | 448.154,00 | |
| Silicon Laboratories Inc. | 188,00EUR | 22:25 | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9200EUR | 23:00 | +1,21 | +0,0110 | 1,4500 | 0,4760 | 92,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 662,00EUR | 15:58 | +1,21 | +8,00 | 813,50 | 582,50 | 113.202,00 | |
| T-Mobile US Inc. | 158,00EUR | 21:55 | -2,58 | -4,16 | 224,65 | 145,32 | 307.152,00 | |
| Tele Columbus | 0,5050EUR | 15:18 | -1,96 | -0,0100 | 0,9300 | 0,3600 | 3.535,00 | |
| Telecom Argentina S.A. | 11,00EUR | 14:24 | 14,50 | 5,50 | 2.838,00 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 8,084EUR | 18:22 | +1,13 | +0,091 | 8,173 | 3,937 | 59.223,38 | |
| Telefonica Deutschland | 1,980EUR | 22:20 | +1,54 | +0,030 | 2,289 | 1,748 | 694,98 | |
| Telefonica | 3,515EUR | 20:51 | -0,42 | -0,015 | 4,899 | 3,232 | 91.910,22 | |
| Telekom Austria AG | 9,850EUR | 18:24 | +0,72 | +0,070 | 10,300 | 8,510 | 64.300,80 | |
| Telenor ASA | 12,90EUR | 18:53 | -0,08 | -0,01 | 15,89 | 11,96 | 65.622,30 | |
| Telenor ASA | 12,70EUR | 21:59 | ||||||
| Telia Company AB | 4,124EUR | 19:55 | +1,36 | +0,055 | 4,771 | 2,930 | 10.668,79 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,30EUR | 22:25 | +0,83 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,800EUR | 16:47 | 3,500 | 2,200 | ||||
| Telstra | 2,944EUR | 15:20 | -4,33 | -0,133 | 3,439 | 2,450 | 61,82 | |
| TELUS Corp. | 9,120EUR | 22:40 | -0,71 | -0,065 | 14,500 | 8,361 | ||
| Tencent | 53,50EUR | 21:56 | +4,70 | +2,40 | 75,00 | 45,99 | 4.559.805,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 17:43 | -1,61 | -0,080 | 6,000 | 4,580 | 2.850,00 | |
| Vantage Towers AG | 38,50EUR | 16:48 | 39,00 | 33,00 | 9.278,50 | |||
| Verizon | 37,18EUR | 21:58 | -0,55 | -0,21 | 45,07 | 32,55 | 632.060,00 | |
| Viasat Inc. | 64,90EUR | 20:38 | -3,65 | -2,44 | 80,00 | 12,15 | 39.459,20 | |
| Vivendi | 1,950EUR | 21:41 | -12,11 | -0,266 | 3,577 | 1,660 | 167.298,30 | |
| Vodafone | 1,146EUR | 20:48 | -0,04 | -0,0005 | 1,410 | 0,916 | 168.400,12 | |
| YOC AG | 6,000EUR | 18:47 | -3,00 | -0,180 | 16,950 | 5,000 | 5.916,00 |