Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR17:40-0,84-0,2027,3015,1688.758,45
3U Holding AG1,140EUR18:54+1,82+0,0201,7500,9805.355,72
A2A S.p.A.2,399EUR19:40+0,97+0,0232,7872,07523.229,52
ADTRAN Holdings Inc.14,43EUR21:34-3,29-0,4915,275,87447.599,84
Advanced Inf.Serv.(ADVANC) PCL9,100EUR20:4511,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.150,10EUR21:07+1,01+1,50201,05142,4622.064,70
Array Digital Infrastructure40,20EUR22:25-2,45-1,0066,5040,00
AT & T Inc.22,19EUR21:22+0,41+0,0925,5219,051.394.353,03
ATN International Inc.24,20EUR22:00+1,68+0,4025,805,20
Axtel S.A.B. DE C.V.0,1180EUR21:31+6,31+0,00700,14200,0010
BlackBerry Ltd.4,584EUR21:54-2,88-0,1364,9002,719151.216,99
Bouygues S.A.51,82EUR19:29-0,70-0,3653,4435,4717.566,98
BT Group PLC2,512EUR20:15-1,24-0,0312,5801,91055.374,53
Cellcom Israel Ltd IS-,019,300EUR22:56+2,76+0,25012,7004,920
China Telecom H YC 10,5150EUR23:00-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,391EUR17:11+2,58+0,0351,4421,01922,26
Comcast Corp.25,12EUR20:29+1,29+0,3231,8522,4090.740,50
Dt. Telekom27,560EUR21:59-4,78-1,38034,41025,99056.686.813,56
Deutsche Telekom AG27,20EUR21:58-5,23-1,5034,6025,4032.640,00
ecotel communication ag7,300EUR14:26+0,71+0,05015,5006,1503.212,00
EDP S.A.4,498EUR19:51+1,45+0,0644,8053,19765.252,49
Elisa Oyj41,28EUR17:38+1,93+0,7848,7434,505.448,96
Endesa S.A.38,66EUR20:29+2,04+0,7739,2224,6389.845,84
freenet AG27,08EUR21:49-0,51-0,1437,6425,324.268.132,96
Funkwerk AG34,70EUR22:58+0,73+0,2539,0023,5055.658,80
Furukawa Electric Co. Ltd.235,70EUR21:29+1,29+3,00257,0026,2040.069,00
GlobalStar Inc.68,80EUR21:39+1,47+1,0075,0015,7022.360,00
Hellenic Telecomm. Organ. S.A.18,43EUR09:55+0,33+0,0618,5315,014.589,07
Hikari Tsushin Inc.210,00EUR08:44264,00210,002.100,00
IDT Corp.44,14EUR18:01-0,14-0,0661,5039,404.414,00
KDDI Corp.14,03EUR18:35+1,16+0,1616,6512,804.671,99
Kon. KPN N.V.4,641EUR19:27+1,05+0,0484,9723,75219.747,46
KT Corp.18,10EUR22:25+0,54+0,1020,6015,20
LS telcom AG3,640EUR22:255,8503,340
Magyar Telekom Telecommun.PLC6,825EUR22:53+1,94+0,1306,9553,86024.099,08
Magyar Telekom Telecommun.PLC6,800EUR08:01+7,94+0,50025,2004,560
Maroc Telecom9,040EUR22:53-0,88-0,08011,6006,800
Millicom Intl Cellular S.A.70,50EUR21:4354.496,50
Mobilezone Holding AG15,28EUR16:54+1,06+0,161.405,76
MTN Group Ltd.10,20EUR09:19+1,98+0,2011,305,3510,20
mVISE AG7,700EUR22:25+0,65+0,0508,7800,442
Nfon3,390EUR15:37-0,91-0,0307,6003,140291,54
NOS, SGPS, S.A.5,515EUR20:13-0,27-0,0155,9053,50549.077,99
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8050EUR13:57-0,62-0,00500,97990,80501.771,00
NTT Inc.20,20EUR08:01-1,49-0,3024,4020,00
OHB SE293,50EUR21:51-1,51-4,50365,0062,60790.102,00
Orange Belgium S.A.20,60EUR19:04+0,99+0,2021,5015,00721,00
Orange Polska SA3,345EUR22:53+1,58+0,0523,4351,8115.077,71
Orange S.A.17,68EUR21:17+0,46+0,0818,5612,1953.216,80
Pac.Cent.Reg.D.-Loc.SD-100,3340EUR21:59+3,73+0,01200,37600,234010.020,00
PCCW Ltd.0,6790EUR18:54+0,54+0,00350,68450,5450611,10
PHarol, SGPS S.A.0,0784EUR09:29-2,85-0,00220,08620,04543,14
Proximus6,650EUR21:01-4,25-0,2958,9606,315112.571,20
Richardson Electronics Ltd11,82EUR22:25+1,21+0,1412,807,39
Safran274,50EUR21:49-3,42-9,70353,00215,701.844.914,50
Silicon Laboratories Inc.181,00EUR22:25181,0081,00
Spark New Zealand Ltd.1,031EUR21:59-0,87-0,0091,4500,9553.866,25
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG716,50EUR18:27+0,28+2,0029.376,50
T-Mobile US Inc.161,28EUR21:49-3,13-5,18232,05153,001.170.731,52
Tele Columbus0,8700EUR19:170,93000,330019.497,57
Telecom Argentina S.A.10,20EUR19:39+1,00+0,1011,705,502.182,80
Telecom Italia0,6654EUR16:46+1,35+0,00880,67040,329473.345,71
Telecom Italia S.p.A.0,7740EUR17:22+0,89+0,00680,78720,3770540,25
Telefonica Deutschland2,150EUR18:422,3271,7481.236,25
Telefonica3,835EUR20:42-3,27-0,1284,8993,232402.786,21
Telekom Austria AG9,760EUR21:14+4,50+0,42010,1408,51058.764,96
Telenor ASA14,95EUR21:15+1,99+0,2915,8911,9620.720,70
Telenor ASA14,80EUR21:57+2,07+0,30
Telia Company AB4,331EUR18:43+1,46+0,0624,5732,93027.363,26
Telkom Indonesia (Pers.)Tbk,PT14,90EUR22:25+2,04+0,3019,6013,20
Telkom SA SOC Ltd.2,940EUR17:49+0,68+0,0203,5001,650
Telstra3,313EUR08:00+0,85+0,0273,3192,45036,44
TELUS Corp.10,53EUR22:41+0,06+0,00614,708,93
Tencent54,63EUR21:34-1,80-1,0075,0052,99987.655,77
Turkcell Iletisim Hizmetl. AS5,400EUR17:21-0,93-0,0506,0004,58075,60
Vantage Towers AG38,40EUR17:53-0,52-0,2039,0033,2011.673,60
Verizon39,24EUR21:54-0,33-0,1345,0732,551.025.485,20
Viasat Inc.53,61EUR21:31+1,15+0,6156,007,30152.681,28
Vivendi2,188EUR19:59-1,36-0,0303,5771,660732,98
Vodafone1,315EUR21:20+0,65+0,0091,3820,806312.197,69
YOC AG6,700EUR21:25-1,25-0,08016,9505,00016.307,80