84 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,00EUR | 18:25 | -0,22 | -0,05 | 27,30 | 18,64 | 138.483,00 | |
| 3U Holding AG | 0,9520EUR | 17:04 | -0,83 | -0,0080 | 1,5900 | 0,9020 | 14.936,88 | |
| A2A S.p.A. | 2,268EUR | 18:35 | -0,40 | -0,009 | 2,787 | 2,134 | 7.860,89 | |
| ADTRAN Holdings Inc. | 6,613EUR | 18:23 | +0,02 | +0,001 | 17,200 | 5,964 | 10.633,70 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 11:30 | 11,100 | 7,500 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 161,10EUR | 18:57 | +8,14 | +12,05 | 170,05 | 140,30 | 200.086,20 | |
| Array Digital Infrastructure | 30,20EUR | 09:33 | 50,00 | 30,00 | 60,40 | |||
| AT & T Inc. | 19,71EUR | 18:56 | -10,88 | -2,41 | 25,52 | 17,41 | 2.118.194,28 | |
| ATN International Inc. | 22,60EUR | 18:54 | -8,13 | -2,00 | 28,60 | 11,50 | ||
| Axtel S.A.B. DE C.V. | 0,1630EUR | 18:50 | -1,21 | -0,0020 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,805EUR | 18:09 | +2,56 | +0,195 | 11,940 | 2,719 | 121.945,32 | |
| Bouygues S.A. | 40,18EUR | 17:59 | -1,33 | -0,54 | 53,44 | 37,81 | 34.715,52 | |
| BT Group PLC | 2,287EUR | 16:54 | -1,63 | -0,038 | 2,795 | 1,980 | 112.870,31 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 18:31 | -1,50 | -0,150 | 11,900 | 7,600 | ||
| China Telecom H YC 1 | 0,5150EUR | 08.10. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 08.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,425EUR | 15:57 | +0,99 | +0,014 | 1,549 | 1,166 | 6.054,83 | |
| Comcast Corp. | 18,37EUR | 18:47 | -2,77 | -0,52 | 27,77 | 18,37 | 140.956,03 | |
| Dt. Telekom | 24,700EUR | 18:58 | -8,45 | -2,280 | 34,350 | 23,540 | 75.753.245,10 | |
| Deutsche Telekom AG | 24,20EUR | 18:59 | -8,68 | -2,30 | 34,20 | 19,10 | 5.372,40 | |
| ecotel communication ag | 6,700EUR | 13:24 | +1,55 | +0,100 | 15,000 | 5,850 | 2.780,50 | |
| EDP S.A. | 4,860EUR | 18:46 | +1,04 | +0,050 | 4,894 | 3,701 | 102.730,68 | |
| Elisa Oyj | 34,74EUR | 18:08 | -1,76 | -0,62 | 45,12 | 34,04 | 44.015,58 | |
| Endesa S.A. | 42,15EUR | 17:35 | -0,57 | -0,24 | 43,76 | 27,84 | 322.531,80 | |
| freenet AG | 22,12EUR | 18:58 | -2,13 | -0,48 | 33,90 | 21,98 | 4.769.934,68 | |
| Funkwerk AG | 36,00EUR | 17:38 | +1,69 | +0,60 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 23,25EUR | 15:26 | +2,24 | +0,51 | 33,06 | 4,84 | 2.976,00 | |
| GlobalStar Inc. | 74,60EUR | 15:32 | +0,27 | +0,20 | 75,00 | 35,00 | 223,80 | |
| Hellenic Telecomm. Organ. S.A. | 19,01EUR | 16:45 | -1,55 | -0,30 | 20,40 | 15,50 | 38.609,31 | |
| Hikari Tsushin Inc. | 200,00EUR | 08.10. | +3,52 | +7,00 | 250,00 | 183,00 | 200,00 | |
| IDT Corp. | 71,45EUR | 17:59 | +0,63 | +0,45 | 72,30 | 39,40 | 285,80 | |
| KDDI Corp. | 16,44EUR | 17:39 | -1,66 | -0,28 | 17,57 | 12,80 | 53.430,19 | |
| Kon. KPN N.V. | 3,881EUR | 18:43 | -1,90 | -0,075 | 4,972 | 3,752 | 287.186,24 | |
| KT Corp. | 17,00EUR | 08.10. | -1,83 | -0,30 | 20,60 | 15,10 | ||
| LS telcom AG | 3,460EUR | 12:12 | 4,260 | 3,340 | 622,80 | |||
| Magyar Telekom Telecommun.PLC | 6,970EUR | 18:55 | +1,38 | +0,095 | 7,930 | 4,275 | 13,94 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | +0,74 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,640EUR | 18:52 | -0,92 | -0,080 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 78,00EUR | 08.10. | -6,49 | -5,00 | 5.148,00 | |||
| Mobilezone Holding AG | 12,90EUR | 13:23 | -0,16 | -0,02 | 17,28 | 12,30 | 12,90 | |
| MTN Group Ltd. | 9,800EUR | 14:20 | +0,51 | +0,050 | 12,700 | 7,050 | 2.058,00 | |
| mVISE AG | 7,600EUR | 08.10. | -0,66 | -0,050 | 8,780 | 0,442 | 1.269,20 | |
| Nfon | 3,330EUR | 17:01 | -4,91 | -0,170 | 6,400 | 2,990 | 6.270,39 | |
| NOS, SGPS, S.A. | 5,200EUR | 17:26 | -1,90 | -0,100 | 5,905 | 3,595 | 1.445,60 | |
| NTT Inc. | 0,9800EUR | 15:11 | 1,0000 | 0,7650 | 17.806,60 | |||
| NTT Inc. | 24,00EUR | 08:01 | 25,20 | 19,10 | ||||
| OHB SE | 158,60EUR | 18:57 | +0,90 | +1,40 | 674,77 | 91,21 | 851.364,80 | |
| Orange Belgium S.A. | 22,30EUR | 08.10. | +0,45 | +0,10 | 22,50 | 18,85 | 2.899,00 | |
| Orange Polska SA | 3,466EUR | 18:55 | +2,18 | +0,074 | 3,874 | 1,890 | ||
| Orange S.A. | 14,00EUR | 18:52 | -2,04 | -0,29 | 18,83 | 13,38 | 751.951,35 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 14:04 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5750EUR | 09:11 | +1,84 | +0,0105 | 0,6955 | 0,5630 | 195,50 | |
| Pharol S.A. | 0,0889EUR | 08.10. | -0,23 | -0,0002 | 0,0930 | 0,0608 | ||
| Proximus | 5,765EUR | 18:55 | -2,95 | -0,175 | 8,545 | 5,725 | 45.549,27 | |
| Richardson Electronics Ltd | 18,52EUR | 18:10 | +5,22 | +0,92 | 20,00 | 8,56 | 4.815,20 | |
| Safran | 315,10EUR | 18:56 | +1,49 | +4,60 | 366,50 | 262,80 | 464.142,30 | |
| Silicon Laboratories Inc. | 199,00EUR | 08.10. | +0,51 | +1,00 | 199,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9700EUR | 17:29 | -1,12 | -0,0110 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 675,50EUR | 16:31 | -2,24 | -15,50 | 813,50 | 582,50 | 49.311,50 | |
| T-Mobile US Inc. | 133,14EUR | 18:57 | -12,44 | -18,90 | 202,40 | 132,58 | 2.216.115,30 | |
| Tele Columbus | 0,1450EUR | 17:29 | -26,47 | -0,0450 | 0,9300 | 0,1350 | 11.972,94 | |
| Telecom Argentina S.A. | 11,10EUR | 17:31 | -2,65 | -0,30 | 14,50 | 6,20 | 7.115,10 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,569EUR | 17:38 | -1,67 | -0,094 | 8,173 | 4,553 | 5.858,59 | |
| Telefonica Deutschland | 1,840EUR | 17:38 | +0,82 | +0,015 | 2,220 | 1,670 | 1.288,00 | |
| Telefonica | 3,265EUR | 18:54 | -4,68 | -0,160 | 4,644 | 3,232 | 816.517,73 | |
| Telekom Austria AG | 8,640EUR | 17:49 | -2,27 | -0,200 | 10,480 | 8,510 | 48.453,12 | |
| Telenor ASA | 11,78EUR | 17:53 | -0,68 | -0,08 | 15,89 | 11,35 | 121.781,64 | |
| Telenor ASA | 11,60EUR | 18:59 | ||||||
| Telia Company AB | 3,885EUR | 17:30 | -4,00 | -0,161 | 4,771 | 3,188 | 26.114,97 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 08.10. | 19,60 | 11,00 | ||||
| Telkom SA SOC Ltd. | 2,680EUR | 17:35 | +1,52 | +0,040 | 3,500 | 2,200 | ||
| Telstra | 2,918EUR | 08.10. | +0,24 | +0,007 | 3,439 | 2,450 | 5,84 | |
| TELUS Corp. | 6,563EUR | 18:56 | -7,50 | -0,532 | 13,500 | 6,418 | ||
| Tencent | 48,80EUR | 18:25 | +3,32 | +1,56 | 73,99 | 45,99 | 729.169,60 | |
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 08.10. | -1,33 | -0,060 | 6,000 | 4,200 | ||
| Vantage Towers AG | 37,25EUR | 13:23 | 40,20 | 33,00 | 298,00 | |||
| Verizon | 36,81EUR | 18:56 | -10,89 | -4,49 | 45,07 | 32,55 | 3.933.203,13 | |
| Viasat Inc. | 65,14EUR | 18:02 | +6,87 | +4,11 | 80,00 | 25,53 | 44.295,20 | |
| Vivendi | 1,457EUR | 11:36 | 3,207 | 1,399 | 236,03 | |||
| Vodafone | 1,388EUR | 18:59 | -5,83 | -0,086 | 1,536 | 0,957 | 534.013,57 | |
| YOC AG | 3,810EUR | 18:34 | +1,60 | +0,060 | 13,000 | 3,560 | 8.884,92 |