85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,20EUR | 15:47 | -0,43 | -0,10 | 24,65 | 11,02 | 51.643,20 | |
| 3U Holding AG | 1,130EUR | 15:38 | +0,91 | +0,010 | 1,774 | 1,105 | 37.396,22 | |
| A2A S.p.A. | 2,299EUR | 15:20 | -0,09 | -0,002 | 2,787 | 1,916 | 110.545,12 | |
| ADTRAN Holdings Inc. | 7,188EUR | 15:37 | +0,26 | +0,018 | 11,600 | 5,868 | 9.157,51 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,250EUR | 15:46 | +1,86 | +0,150 | 8,450 | 6,800 | ||
| Allete Inc. | 57,50EUR | 12.12. | 64,00 | 53,50 | 517,50 | |||
| American Tower Corp. | 153,06EUR | 15:39 | -0,96 | -1,48 | 210,70 | 149,50 | 71.479,02 | |
| Array Digital Infrastructure | 42,60EUR | 12.12. | +0,48 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 20,81EUR | 15:45 | -0,69 | -0,15 | 26,58 | 20,67 | 624.445,67 | |
| ATN International Inc. | 18,70EUR | 15:46 | +1,63 | +0,30 | 21,40 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1220EUR | 15:45 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 3,700EUR | 15:32 | +3,82 | +0,138 | 5,998 | 2,400 | 3.984,90 | |
| Bouygues S.A. | 43,88EUR | 15:48 | +1,93 | +0,83 | 44,48 | 27,96 | 133.219,68 | |
| BT Group PLC | 2,100EUR | 15:41 | +0,97 | +0,020 | 2,560 | 1,630 | 66.328,50 | |
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 09.12. | +1,09 | +0,10 | 10,30 | 4,66 | 41,20 | |
| China Telecom H YC 1 | 0,5300EUR | 12.12. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.12. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,324EUR | 11:00 | +0,77 | +0,010 | 1,442 | 0,942 | 67,50 | |
| Comcast Corp. | 23,48EUR | 15:37 | +1,60 | +0,37 | 38,57 | 22,40 | 57.537,23 | |
| Dt. Telekom | 26,730EUR | 15:48 | -0,04 | -0,010 | 35,900 | 25,990 | 9.739.235,88 | |
| Deutsche Telekom AG | 26,40EUR | 15:33 | 35,60 | 25,40 | ||||
| ecotel communication ag | 11,90EUR | 10:40 | +3,48 | +0,40 | 15,50 | 10,50 | 5.081,30 | |
| EDP S.A. | 3,774EUR | 15:41 | +0,51 | +0,019 | 4,496 | 2,863 | 30.916,61 | |
| Elisa Oyj | 37,46EUR | 12:56 | +1,13 | +0,42 | 48,74 | 36,94 | 19.216,98 | |
| Endesa S.A. | 30,81EUR | 15:37 | +1,05 | +0,32 | 32,54 | 20,10 | 157.932,06 | |
| freenet AG | 28,82EUR | 15:48 | +1,19 | +0,34 | 37,64 | 26,12 | 3.158.326,16 | |
| Funkwerk AG | 32,60EUR | 15:46 | -0,61 | -0,20 | 39,50 | 19,00 | 109.373,00 | |
| Furukawa Electric Co. Ltd. | 51,00EUR | 12:06 | -1,90 | -1,00 | 66,50 | 23,60 | 2.295,00 | |
| GlobalStar Inc. | 63,50EUR | 11:56 | -0,81 | -0,50 | 64,00 | 15,70 | 4.000,50 | |
| Hellenic Telecomm. Organ. S.A. | 17,03EUR | 09:35 | -0,23 | -0,04 | 18,20 | 13,99 | 3.099,46 | |
| Hikari Tsushin Inc. | 232,00EUR | 15:33 | +4,46 | +10,00 | 264,00 | 197,00 | 51.736,00 | |
| IDT Corp. | 44,04EUR | 12.12. | -2,23 | -0,98 | 61,50 | 39,40 | 616,56 | |
| KDDI Corp. | 14,83EUR | 15:47 | +2,36 | +0,34 | 16,65 | 13,18 | 74.970,03 | |
| Kon. KPN N.V. | 3,928EUR | 15:43 | +0,46 | +0,018 | 4,275 | 3,415 | 51.445,02 | |
| KT Corp. | 15,80EUR | 12.12. | +3,16 | +0,50 | 18,30 | 14,90 | ||
| LS telcom AG | 3,920EUR | 12.12. | +0,54 | +0,020 | 8,450 | 2,800 | 2.352,00 | |
| Magyar Telekom Telecommun.PLC | 4,505EUR | 15:32 | +2,85 | +0,125 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 22,20EUR | 15:41 | ||||||
| Maroc Telecom | 10,70EUR | 09:39 | -0,93 | -0,10 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 44,00EUR | 08:07 | -1,38 | -0,60 | 48,40 | 23,00 | ||
| Mobilezone Holding AG | 13,16EUR | 15:47 | -0,15 | -0,02 | 13,92 | 9,85 | ||
| MTN Group Ltd. | 7,800EUR | 11:00 | +1,29 | +0,100 | 8,950 | 4,160 | 780,00 | |
| mVISE AG | 5,090EUR | 12.12. | +8,89 | +0,450 | 9,500 | 0,442 | 534,45 | |
| Nfon | 3,740EUR | 15:21 | -0,53 | -0,020 | 8,250 | 3,660 | 16.250,30 | |
| NOS, SGPS, S.A. | 3,820EUR | 14:08 | +1,19 | +0,045 | 4,580 | 3,205 | 9.783,02 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8302EUR | 15:38 | -0,66 | -0,0055 | 1,0000 | 0,8001 | 9.295,75 | |
| NTT Inc. | 21,40EUR | 07:27 | +0,95 | +0,20 | 24,60 | 21,00 | ||
| OHB SE | 104,00EUR | 15:17 | -3,24 | -3,50 | 194,50 | 44,80 | 346.944,00 | |
| Orange Belgium S.A. | 19,10EUR | 12.12. | 19,40 | 13,84 | ||||
| Orange Polska SA | 2,304EUR | 15:46 | +1,32 | +0,030 | 2,428 | 1,537 | ||
| Orange S.A. | 13,83EUR | 15:47 | +1,32 | +0,18 | 14,56 | 9,37 | 220.536,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 10:30 | +0,70 | +0,0020 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6435EUR | 11:00 | +2,56 | +0,0160 | 0,6795 | 0,5040 | 514,16 | |
| PHarol, SGPS S.A. | 0,0644EUR | 07:30 | +2,02 | +0,0014 | 0,1255 | 0,0390 | 128,80 | |
| Proximus | 7,020EUR | 15:44 | -0,50 | -0,035 | 8,960 | 4,778 | 43.299,36 | |
| Richardson Electronics Ltd | 9,115EUR | 12.12. | -1,24 | -0,115 | 14,410 | 6,970 | ||
| Safran | 292,50EUR | 15:43 | +0,72 | +2,10 | 319,90 | 192,45 | 158.242,50 | |
| Silicon Laboratories Inc. | 122,00EUR | 12.12. | 142,00 | 79,50 | ||||
| Spark New Zealand Ltd. | 1,100EUR | 13:06 | +3,77 | +0,040 | 1,660 | 0,920 | 3.850,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10. | -3,51 | -0,080 | ||||
| Swisscom AG | 599,50EUR | 15:47 | +0,84 | +5,00 | 657,00 | 523,00 | ||
| T-Mobile US Inc. | 165,80EUR | 15:44 | -0,06 | -0,10 | 265,00 | 165,78 | 165.634,20 | |
| Tele Columbus | 0,7800EUR | 09:09 | 0,8300 | 0,2600 | 312,00 | |||
| Telecom Argentina S.A. | 10,20EUR | 09:30 | +1,01 | +0,10 | 15,10 | 5,50 | 40,80 | |
| Telecom Italia | 0,5020EUR | 14:41 | +2,80 | +0,0137 | 0,5312 | 0,2355 | 112.805,42 | |
| Telecom Italia S.p.A. | 0,5570EUR | 12.12. | +3,64 | +0,0202 | 0,5830 | 0,2776 | 198,85 | |
| Telefonica Deutschland | 1,924EUR | 13:59 | +4,26 | +0,079 | 2,327 | 1,748 | 5.771,40 | |
| Telefonica | 3,674EUR | 15:38 | -0,30 | -0,011 | 4,899 | 3,520 | 752.633,60 | |
| Telekom Austria AG | 8,830EUR | 15:37 | +0,12 | +0,010 | 10,140 | 7,380 | 5.960,25 | |
| Telenor ASA | 12,16EUR | 15:37 | +0,50 | +0,06 | 14,83 | 10,46 | 24.514,56 | |
| Telenor ASA | 11,70EUR | 15:34 | ||||||
| Telia Company AB | 3,483EUR | 15:14 | +1,40 | +0,048 | 3,519 | 2,580 | 10.309,68 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,50EUR | 09:30 | -2,20 | -0,40 | 18,90 | 12,20 | 37,00 | |
| Telkom SA SOC Ltd. | 2,720EUR | 15:42 | +3,03 | +0,080 | 2,900 | 1,330 | ||
| Telstra | 2,694EUR | 11:01 | +0,79 | +0,021 | 2,907 | 2,198 | 2.804,45 | |
| TELUS Corp. | 10,70EUR | 15:41 | -0,93 | -0,10 | 15,00 | 10,20 | 1.080,70 | |
| Tencent | 65,91EUR | 15:46 | -0,14 | -0,09 | 75,00 | 45,61 | 400.205,52 | |
| Turkcell Iletisim Hizmetl. AS | 5,250EUR | 13:01 | 7,400 | 4,580 | 12.132,75 | |||
| Vantage Towers AG | 37,60EUR | 11:18 | 39,00 | 35,00 | 1.955,20 | |||
| Verizon | 34,95EUR | 15:47 | +0,62 | +0,22 | 43,68 | 33,08 | 410.872,20 | |
| Viasat Inc. | 30,10EUR | 15:41 | -1,39 | -0,42 | 36,16 | 6,73 | 5.779,20 | |
| Vivendi | 2,380EUR | 15:42 | +0,98 | +0,023 | 3,577 | 2,286 | 3.769,92 | |
| Vodafone | 1,085EUR | 15:45 | +1,17 | +0,013 | 1,097 | 0,724 | 299.416,60 | |
| YOC AG | 10,55EUR | 11:00 | +2,45 | +0,25 | 19,50 | 9,80 | 1.329,30 |