Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,90EUR27.08.+1,10+0,2527,3018,6428.968,50
3U Holding AG0,9320EUR27.08.-0,64-0,00601,61500,912017.650,22
A2A S.p.A.2,311EUR27.08.-1,83-0,0432,7872,07510.771,57
ADTRAN Holdings Inc.6,601EUR27.08.-1,14-0,07617,2006,1725.676,86
Advanced Inf.Serv.(ADVANC) PCL9,050EUR27.08.-1,09-0,10011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.149,80EUR27.08.-0,87-1,30176,54140,3018.874,80
Array Digital Infrastructure30,20EUR27.08.-0,66-0,2050,0030,00483,20
AT & T Inc.21,78EUR27.08.-1,67-0,3725,5217,41575.797,86
ATN International Inc.24,80EUR27.08.-3,13-0,8028,605,20
Axtel S.A.B. DE C.V.0,1370EUR27.08.+2,24+0,00300,15600,0340
BlackBerry Ltd.7,375EUR27.08.+11,12+0,73511,9402,71965.283,50
Bouygues S.A.43,85EUR27.08.-3,54-1,6153,4435,4763.100,15
BT Group PLC2,407EUR27.08.2,7951,9806.734,79
Cellcom Israel Ltd IS-,0110,30EUR27.08.12,707,4510,30
China Telecom H YC 10,5300EUR27.08.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR27.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,415EUR27.08.-0,61-0,0091,5491,1663.564,54
Comcast Corp.22,89EUR27.08.-2,71-0,6329,5518,8194.512,81
Dt. Telekom28,130EUR27.08.-3,32-0,96034,35023,54034.878.105,70
Deutsche Telekom AG27,40EUR27.08.-3,52-1,0034,2019,1013.700,00
ecotel communication ag7,200EUR27.08.+3,70+0,25015,5006,15014.112,00
EDP S.A.4,650EUR27.08.-0,70-0,0334,8053,70052.549,65
Elisa Oyj35,70EUR27.08.-0,99-0,3647,1034,0412.852,00
Endesa S.A.41,72EUR27.08.-1,02-0,4342,9125,3253.318,16
freenet AG24,16EUR27.08.-0,66-0,1633,9022,241.463.322,88
Funkwerk AG38,30EUR27.08.-0,26-0,1042,8527,652.298,00
Furukawa Electric Co. Ltd.22,21EUR27.08.+7,13+1,4833,064,8423.631,44
GlobalStar Inc.70,60EUR27.08.+0,29+0,2075,0023,606.565,80
Hellenic Telecomm. Organ. S.A.19,93EUR27.08.-0,71-0,1420,4015,50
Hikari Tsushin Inc.220,00EUR27.08.250,00183,00
IDT Corp.58,65EUR27.08.-0,34-0,2059,2039,40
KDDI Corp.15,56EUR27.08.+0,13+0,0216,8812,8062,22
Kon. KPN N.V.4,088EUR27.08.-0,15-0,0064,9723,75230.884,84
KT Corp.16,40EUR27.08.20,6015,10
LS telcom AG3,810EUR27.08.4,2803,3404.503,42
Magyar Telekom Telecommun.PLC6,985EUR27.08.-1,08-0,0757,9304,27520.801,33
Magyar Telekom Telecommun.PLC6,800EUR27.08.+0,74+0,05025,0004,560
Maroc Telecom8,900EUR27.08.-0,67-0,06011,6007,140
Millicom Intl Cellular S.A.82,00EUR27.08.-3,09-2,50574,00
Mobilezone Holding AG14,00EUR27.08.+2,02+0,2817,2811,36
MTN Group Ltd.10,10EUR27.08.12,706,604.090,50
mVISE AG7,900EUR27.08.-0,65-0,0508,7800,44255,30
Nfon3,490EUR27.08.-3,56-0,1207,0002,990
NOS, SGPS, S.A.4,980EUR27.08.+0,45+0,0225,9053,5955.318,64
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9150EUR27.08.+0,56+0,00500,94770,765013,73
NTT Inc.22,40EUR27.08.-0,89-0,2023,4019,10
OHB SE186,20EUR27.08.-3,72-7,20674,7762,771.478.428,00
Orange Belgium S.A.22,00EUR27.08.-0,91-0,2022,4018,2522,00
Orange Polska SA3,157EUR27.08.-3,40-0,1113,8741,874
Orange S.A.15,13EUR27.08.-3,60-0,5718,8313,01818.472,48
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR27.08.-1,85-0,00600,37600,2380
PCCW Ltd.0,5775EUR27.08.+0,87+0,00500,69550,55151.868,21
Pharol S.A.0,0896EUR27.08.+0,45+0,00040,09300,0586
Proximus6,300EUR27.08.+0,08+0,0058,5455,73515.781,50
Richardson Electronics Ltd15,22EUR27.08.+1,33+0,2020,008,049.162,44
Safran342,90EUR27.08.-1,89-6,60366,50262,80194.424,30
Silicon Laboratories Inc.193,00EUR27.08.+0,54+1,00196,00106,00
Spark New Zealand Ltd.1,073EUR27.08.-2,63-0,0291,3600,476
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG670,00EUR27.08.-0,96-6,50813,50582,5014.740,00
T-Mobile US Inc.152,40EUR27.08.-1,04-1,60221,45145,32217.322,40
Tele Columbus0,4500EUR27.08.+5,12+0,02200,93000,3900
Telecom Argentina S.A.11,40EUR27.08.-1,77-0,2014,505,5013.885,20
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,724EUR27.08.-0,98-0,0768,1733,967234.933,18
Telefonica Deutschland1,920EUR27.08.2,2201,7481.152,00
Telefonica3,563EUR27.08.-1,14-0,0414,6443,232457.724,36
Telekom Austria AG10,12EUR27.08.+0,20+0,0210,468,516.497,04
Telenor ASA12,46EUR27.08.-1,35-0,1715,8911,3525.381,02
Telenor ASA12,00EUR27.08.
Telia Company AB3,932EUR27.08.-0,33-0,0134,7713,1552.213,72
Telkom Indonesia (Pers.)Tbk,PT12,70EUR27.08.-0,80-0,1019,6011,60
Telkom SA SOC Ltd.2,900EUR27.08.+0,69+0,0203,5002,200
Telstra2,868EUR27.08.-1,45-0,0413,4392,4503.157,67
TELUS Corp.8,291EUR27.08.+0,61+0,05014,5007,520
Tencent49,06EUR27.08.+0,36+0,1875,0045,99488.931,96
Turkcell Iletisim Hizmetl. AS4,620EUR27.08.-0,43-0,0206,0004,5806.930,00
Vantage Towers AG38,50EUR27.08.40,2033,0013.667,50
Verizon42,70EUR27.08.-1,50-0,6545,0732,55588.507,88
Viasat Inc.61,06EUR27.08.+1,64+1,0080,0022,23
Vivendi1,637EUR27.08.-0,97-0,0163,2071,59913.824,47
Vodafone1,360EUR27.08.-0,29-0,0041,4440,957465.107,76
YOC AG5,140EUR27.08.+0,65+0,03015,5004,78019.624,52