84 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,45EUR | 18:36 | -0,43 | -0,10 | 27,30 | 18,64 | 109.394,25 | |
| 3U Holding AG | 0,9440EUR | 17:37 | -1,49 | -0,0140 | 1,5850 | 0,9020 | 60.310,27 | |
| A2A S.p.A. | 2,369EUR | 20:10 | -0,04 | -0,001 | 2,787 | 2,134 | 10.890,29 | |
| ADTRAN Holdings Inc. | 5,796EUR | 17:00 | -2,18 | -0,125 | 17,200 | 5,654 | 6.381,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 18:56 | 11,100 | 7,550 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 165,00EUR | 19:47 | +2,33 | +3,75 | 170,05 | 140,30 | 147.840,00 | |
| Array Digital Infrastructure | 29,80EUR | 15.10. | 50,00 | 29,80 | 298,00 | |||
| AT & T Inc. | 20,97EUR | 20:17 | +0,31 | +0,07 | 25,52 | 17,41 | 159.665,58 | |
| ATN International Inc. | 22,40EUR | 21:06 | 28,60 | 11,50 | ||||
| Axtel S.A.B. DE C.V. | 0,1610EUR | 20:06 | -0,62 | -0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,185EUR | 20:45 | -7,30 | -0,560 | 11,940 | 2,719 | 97.356,75 | |
| Bouygues S.A. | 41,31EUR | 21:01 | +0,24 | +0,10 | 53,44 | 38,49 | 173.749,86 | |
| BT Group PLC | 2,459EUR | 19:20 | +1,95 | +0,047 | 2,795 | 1,980 | 22.615,42 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 15.10. | +1,04 | +0,100 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 15.10. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,447EUR | 09:32 | -0,31 | -0,005 | 1,549 | 1,166 | 289,40 | |
| Comcast Corp. | 19,64EUR | 19:48 | +1,18 | +0,23 | 27,77 | 18,37 | 90.384,51 | |
| Dt. Telekom | 25,860EUR | 21:10 | +1,21 | +0,310 | 34,350 | 23,540 | 10.267.971,60 | |
| Deutsche Telekom AG | 25,40EUR | 21:07 | +1,20 | +0,30 | 34,20 | 19,10 | 5.105,40 | |
| ecotel communication ag | 6,550EUR | 15.10. | +0,77 | +0,050 | 13,600 | 5,850 | ||
| EDP S.A. | 4,894EUR | 20:08 | -0,14 | -0,007 | 4,942 | 3,701 | 85.361,15 | |
| Elisa Oyj | 35,42EUR | 19:32 | -0,73 | -0,26 | 45,12 | 34,04 | 11.617,76 | |
| Endesa S.A. | 42,09EUR | 21:06 | -0,99 | -0,42 | 43,76 | 28,80 | 45.373,02 | |
| freenet AG | 22,74EUR | 21:11 | -0,18 | -0,04 | 33,90 | 21,68 | 1.467.525,90 | |
| Funkwerk AG | 35,20EUR | 20:46 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 18,33EUR | 20:27 | -4,68 | -0,89 | 33,06 | 4,84 | 592.718,88 | |
| GlobalStar Inc. | 74,40EUR | 10:46 | -0,54 | -0,40 | 75,00 | 35,00 | 2.604,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,22EUR | 18:53 | -0,57 | -0,11 | 20,40 | 15,50 | 57,66 | |
| Hikari Tsushin Inc. | 210,00EUR | 15.10. | -0,98 | -2,00 | 250,00 | 183,00 | 420,00 | |
| IDT Corp. | 72,60EUR | 11:53 | -0,96 | -0,70 | 74,30 | 39,56 | 17.133,60 | |
| KDDI Corp. | 16,37EUR | 15:50 | -2,34 | -0,39 | 17,57 | 12,80 | 5.678,66 | |
| Kon. KPN N.V. | 4,071EUR | 20:04 | +0,97 | +0,039 | 4,972 | 3,752 | 40.013,86 | |
| KT Corp. | 17,00EUR | 15.10. | 20,60 | 15,10 | ||||
| LS telcom AG | 3,770EUR | 19:57 | +1,74 | +0,060 | 4,260 | 3,340 | 377,00 | |
| Magyar Telekom Telecommun.PLC | 7,360EUR | 21:00 | +1,38 | +0,100 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,850EUR | 08:00 | +1,40 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,720EUR | 20:40 | -7,43 | -0,620 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 15.10. | +1,39 | +1,00 | 48.618,00 | |||
| Mobilezone Holding AG | 13,10EUR | 16:35 | +0,47 | +0,06 | 17,28 | 12,30 | 1.873,30 | |
| MTN Group Ltd. | 10,10EUR | 09:30 | +1,51 | +0,15 | 12,70 | 7,70 | 10,10 | |
| mVISE AG | 7,550EUR | 12:20 | -2,04 | -0,150 | 8,780 | 0,442 | 755,00 | |
| Nfon | 3,330EUR | 17:04 | +3,41 | +0,110 | 5,950 | 2,990 | 299,70 | |
| NOS, SGPS, S.A. | 5,320EUR | 15:07 | -0,66 | -0,035 | 5,905 | 3,595 | 2.186,52 | |
| NTT Inc. | 0,9900EUR | 16:00 | +0,52 | +0,0050 | 1,0000 | 0,7650 | 2,97 | |
| NTT Inc. | 24,00EUR | 08:00 | +0,83 | +0,20 | 25,20 | 19,10 | ||
| OHB SE | 192,00EUR | 21:11 | +11,33 | +19,40 | 674,77 | 91,21 | 6.496.512,00 | |
| Orange Belgium S.A. | 22,00EUR | 15.10. | 22,50 | 18,85 | 154,00 | |||
| Orange Polska SA | 3,646EUR | 20:55 | -0,25 | -0,009 | 3,874 | 1,998 | ||
| Orange S.A. | 14,38EUR | 20:53 | +0,28 | +0,04 | 18,83 | 13,49 | 136.303,75 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 17:30 | -2,70 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 13:12 | -0,09 | -0,0005 | 0,6955 | 0,5640 | 141,06 | |
| Pharol S.A. | 0,0914EUR | 15.10. | -2,71 | -0,0024 | 0,0930 | 0,0608 | 112,79 | |
| Proximus | 5,960EUR | 20:20 | +0,93 | +0,055 | 8,545 | 5,700 | 8.445,32 | |
| Richardson Electronics Ltd | 16,92EUR | 15.10. | -4,33 | -0,74 | 20,00 | 8,56 | 4.483,80 | |
| Safran | 314,80EUR | 20:29 | -1,35 | -4,30 | 366,50 | 262,80 | 128.753,20 | |
| Silicon Laboratories Inc. | 199,00EUR | 15.10. | 199,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9270EUR | 20:04 | 1,2600 | 0,4760 | 927,00 | |||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 720,00EUR | 16:00 | +0,42 | +3,00 | 813,50 | 582,50 | 18.000,00 | |
| T-Mobile US Inc. | 141,66EUR | 20:43 | +1,48 | +2,06 | 202,40 | 132,08 | 277.511,94 | |
| Tele Columbus | 0,1300EUR | 08:00 | 0,9300 | 0,1000 | ||||
| Telecom Argentina S.A. | 11,10EUR | 15:30 | 14,50 | 6,20 | 4.995,00 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,540EUR | 20:41 | -2,93 | -0,167 | 8,173 | 4,654 | 20.403,82 | |
| Telefonica Deutschland | 1,730EUR | 19:26 | -1,42 | -0,025 | 2,220 | 1,670 | 1.721,35 | |
| Telefonica | 3,379EUR | 20:28 | +0,57 | +0,019 | 4,644 | 3,203 | 430.498,12 | |
| Telekom Austria AG | 8,690EUR | 20:29 | +0,23 | +0,020 | 10,480 | 8,510 | 92.644,09 | |
| Telenor ASA | 11,84EUR | 19:41 | -2,09 | -0,25 | 15,89 | 11,26 | 83.661,44 | |
| Telenor ASA | 11,70EUR | 20:25 | -3,31 | -0,40 | ||||
| Telia Company AB | 4,141EUR | 17:54 | +0,39 | +0,016 | 4,771 | 3,192 | 1.776,49 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,900EUR | 20:23 | -12,83 | -1,450 | 19,600 | 9,450 | 56.311,20 | |
| Telkom SA SOC Ltd. | 2,920EUR | 17:35 | +2,10 | +0,060 | 3,500 | 2,200 | ||
| Telstra | 2,948EUR | 12:23 | +2,04 | +0,058 | 3,439 | 2,450 | 32,43 | |
| TELUS Corp. | 7,346EUR | 21:10 | -0,96 | -0,071 | 13,200 | 5,834 | ||
| Tencent | 47,30EUR | 20:32 | -0,84 | -0,40 | 73,99 | 45,99 | 813.607,30 | |
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 13:05 | -0,46 | -0,020 | 6,000 | 4,200 | 6.160,00 | |
| Vantage Towers AG | 37,00EUR | 08:05 | 40,20 | 33,00 | 11.285,00 | |||
| Verizon | 39,94EUR | 20:09 | +0,81 | +0,32 | 45,07 | 32,55 | 255.616,00 | |
| Viasat Inc. | 52,55EUR | 20:40 | -4,47 | -2,45 | 80,00 | 25,53 | 11.771,20 | |
| Vivendi | 1,561EUR | 19:28 | +2,37 | +0,036 | 3,207 | 1,399 | 9.281,71 | |
| Vodafone | 1,434EUR | 20:21 | +1,34 | +0,019 | 1,536 | 0,968 | 201.208,93 | |
| YOC AG | 4,080EUR | 20:18 | +0,26 | +0,010 | 12,900 | 3,560 | 1.827,84 |