Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,65EUR10.03.-1,41-0,3527,3011,80159.682,70
3U Holding AG1,100EUR10.03.1,7501,03532.182,70
A2A S.p.A.2,393EUR10.03.-0,13-0,0032,7871,9161.052,92
ADTRAN Holdings Inc.8,812EUR10.03.+6,22+0,5129,3245,86824.567,86
Advanced Inf.Serv.(ADVANC) PCL9,800EUR10.03.+2,08+0,20011,1006,8001.960,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.159,88EUR10.03.-0,35-0,56210,70142,4631.496,36
Array Digital Infrastructure41,60EUR10.03.-0,48-0,2066,5040,003.536,00
AT & T Inc.23,90EUR10.03.+0,91+0,2226,4919,05352.092,83
ATN International Inc.20,60EUR10.03.+4,57+0,9025,805,20
Axtel S.A.B. DE C.V.0,1020EUR10.03.-5,56-0,00600,14200,0010
BlackBerry Ltd.2,984EUR10.03.-0,64-0,0194,5902,4005.690,49
Bouygues S.A.49,09EUR10.03.+0,16+0,0853,3633,4934.215,73
BT Group PLC2,360EUR10.03.2,5601,74032.303,68
Cellcom Israel Ltd IS-,0110,80EUR10.03.-3,67-0,4011,604,86
China Telecom H YC 10,5300EUR10.03.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR10.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,274EUR10.03.-1,91-0,0241,4420,9423.822,00
Comcast Corp.26,71EUR10.03.+0,08+0,0235,0922,4029.487,84
Dt. Telekom32,660EUR10.03.-0,28-0,09034,81025,99017.326.946,50
Deutsche Telekom AG32,20EUR10.03.-0,62-0,2034,8025,40354,20
ecotel communication ag9,300EUR10.03.+3,35+0,30015,5008,300837,00
EDP S.A.4,281EUR10.03.+0,33+0,0144,5742,88083.911,88
Elisa Oyj43,56EUR10.03.-2,88-1,2848,7434,501.176,12
Endesa S.A.33,93EUR10.03.-1,26-0,4335,3821,55187.802,55
freenet AG27,72EUR10.03.-0,07-0,0237,6426,123.030.128,64
Funkwerk AG28,80EUR10.03.+1,59+0,4539,0021,30
Furukawa Electric Co. Ltd.156,00EUR10.03.+9,22+13,00164,0023,6077.376,00
GlobalStar Inc.51,50EUR10.03.+4,34+2,1064,0015,7026.368,00
Hellenic Telecomm. Organ. S.A.16,95EUR10.03.+2,01+0,3318,2013,991.695,00
Hikari Tsushin Inc.236,00EUR10.03.-2,59-6,00264,00212,0024.544,00
IDT Corp.43,48EUR10.03.+4,95+2,1461,5039,40
KDDI Corp.14,76EUR10.03.-1,71-0,2616,6512,806.642,00
Kon. KPN N.V.4,690EUR10.03.-2,86-0,1384,8503,66869.369,79
KT Corp.19,10EUR10.03.+1,05+0,2020,6015,20
LS telcom AG3,420EUR10.03.-0,59-0,0208,4503,000820,80
Magyar Telekom Telecommun.PLC5,310EUR10.03.6,0503,20045.671,31
Magyar Telekom Telecommun.PLC5,100EUR10.03.-2,86-0,15025,2004,860
Maroc Telecom9,000EUR10.03.-4,26-0,40011,6006,800
Millicom Intl Cellular S.A.62,00EUR10.03.+2,48+1,50
Mobilezone Holding AG16,78EUR10.03.-1,78-0,309.245,78
MTN Group Ltd.9,850EUR10.03.-0,52-0,05011,3004,66020.694,85
mVISE AG6,900EUR10.03.+2,24+0,1508,7800,44219.326,90
Nfon3,160EUR10.03.-3,66-0,1208,2503,1406.794,00
NOS, SGPS, S.A.5,280EUR10.03.+1,35+0,0705,5403,5056.900,96
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8531EUR10.03.+1,23+0,01020,97990,81016.999,69
NTT Inc.21,00EUR10.03.-0,95-0,2024,0020,60
OHB SE259,00EUR10.03.-1,92-5,00365,0061,201.891.736,00
Orange Belgium S.A.19,85EUR10.03.-2,74-0,5520,0014,8039,70
Orange Polska SA3,139EUR10.03.-0,98-0,0313,3981,8116,28
Orange S.A.16,88EUR10.03.-1,63-0,2818,2210,50130.347,36
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR10.03.-1,25-0,00400,36800,2320
PCCW Ltd.0,6395EUR10.03.-1,62-0,01050,67950,50401.018,72
PHarol, SGPS S.A.0,0740EUR10.03.-1,72-0,00120,12550,03907.400,00
Proximus7,340EUR10.03.-0,83-0,0608,9606,00035.929,30
Richardson Electronics Ltd9,250EUR10.03.-0,41-0,04012,8006,970
Safran319,30EUR10.03.-1,06-3,40353,00192,45517.266,00
Silicon Laboratories Inc.172,00EUR10.03.-0,58-1,00177,0079,50
Spark New Zealand Ltd.1,140EUR10.03.1,4500,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG787,50EUR10.03.-3,08-25,0040.950,00
T-Mobile US Inc.187,44EUR10.03.+0,54+1,00252,00153,00573.004,08
Tele Columbus0,8300EUR10.03.+3,03+0,02500,93000,32202.863,50
Telecom Argentina S.A.9,450EUR10.03.+5,35+0,50011,7005,500
Telecom Italia0,6020EUR10.03.+2,06+0,01200,67040,266740.076,95
Telecom Italia S.p.A.0,7064EUR10.03.+0,49+0,00340,78720,312310.596,00
Telefonica Deutschland2,095EUR10.03.2,3271,748209,50
Telefonica3,615EUR10.03.-1,51-0,0554,8993,232485.498,12
Telekom Austria AG9,300EUR10.03.-0,85-0,08010,1407,87019.474,20
Telenor ASA15,16EUR10.03.-2,34-0,3615,8911,2027.181,88
Telenor ASA14,90EUR10.03.-1,32-0,20
Telia Company AB4,395EUR10.03.-0,30-0,0134,4522,93062.110,14
Telkom Indonesia (Pers.)Tbk,PT15,80EUR10.03.-3,66-0,6019,6012,2011.850,00
Telkom SA SOC Ltd.3,160EUR10.03.3,5001,33034,76
Telstra3,191EUR10.03.+0,74+0,0233,2282,250
TELUS Corp.11,60EUR10.03.-1,69-0,2014,709,85116,00
Tencent62,80EUR10.03.+9,04+5,2075,0048,014.072.580,00
Turkcell Iletisim Hizmetl. AS5,400EUR10.03.+0,94+0,0506,9504,580664,20
Vantage Towers AG38,40EUR10.03.-0,52-0,2039,0033,2019.200,00
Verizon43,57EUR10.03.+0,62+0,2744,3932,55936.211,85
Viasat Inc.39,56EUR10.03.+0,97+0,3842,506,737.397,72
Vivendi2,024EUR10.03.-1,76-0,0363,5771,96515.997,70
Vodafone1,251EUR10.03.+0,52+0,0071,3820,724463.486,57
YOC AG6,580EUR10.03.+0,31+0,02019,1006,4204.421,76