85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,05EUR | 09:06 | +0,22 | +0,05 | 27,30 | 18,02 | 1.682,65 | |
| 3U Holding AG | 1,135EUR | 09:14 | +0,91 | +0,010 | 1,750 | 0,980 | 978,37 | |
| A2A S.p.A. | 2,231EUR | 09:14 | +1,33 | +0,029 | 2,787 | 2,075 | 24.594,54 | |
| ADTRAN Holdings Inc. | 12,74EUR | 07:30 | +0,08 | +0,01 | 15,83 | 5,87 | 636,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 08:03 | +0,53 | +0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,20EUR | 18.05. | +0,13 | +0,20 | 199,38 | 142,46 | 149.688,00 | |
| Array Digital Infrastructure | 44,20EUR | 18.05. | 66,50 | 40,00 | ||||
| AT & T Inc. | 20,92EUR | 08:27 | +0,12 | +0,03 | 25,52 | 19,05 | 37.279,44 | |
| ATN International Inc. | 22,20EUR | 09:07 | -0,89 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1220EUR | 09:06 | +0,83 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,435EUR | 07:31 | +1,02 | +0,055 | 5,625 | 2,719 | 978,30 | |
| Bouygues S.A. | 50,26EUR | 08:00 | +0,44 | +0,22 | 53,44 | 35,47 | 1.105,72 | |
| BT Group PLC | 2,670EUR | 08:45 | +0,67 | +0,018 | 2,795 | 1,950 | 13.801,23 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 08:00 | -3,40 | -0,350 | 12,700 | 5,800 | ||
| China Telecom H YC 1 | 0,5300EUR | 18.05. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 18.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,470EUR | 18.05. | +0,91 | +0,013 | 1,512 | 1,089 | 1.766,34 | |
| Comcast Corp. | 21,34EUR | 08:31 | +0,16 | +0,04 | 31,82 | 21,00 | 16.342,61 | |
| Dt. Telekom | 28,970EUR | 09:24 | +1,05 | +0,300 | 34,410 | 25,990 | 2.561.817,10 | |
| Deutsche Telekom AG | 28,60EUR | 09:21 | +0,70 | +0,20 | 34,60 | 25,40 | ||
| ecotel communication ag | 8,300EUR | 18.05. | 15,500 | 6,150 | 4.490,30 | |||
| EDP S.A. | 4,371EUR | 09:06 | -0,25 | -0,011 | 4,805 | 3,346 | 1.630,38 | |
| Elisa Oyj | 41,52EUR | 09:01 | +0,39 | +0,16 | 48,74 | 34,50 | 8.304,00 | |
| Endesa S.A. | 36,56EUR | 08:30 | -0,63 | -0,23 | 39,22 | 24,63 | 3.107,60 | |
| freenet AG | 26,60EUR | 09:21 | +0,38 | +0,10 | 35,32 | 24,84 | 275.416,40 | |
| Funkwerk AG | 37,35EUR | 09:01 | +0,13 | +0,05 | 39,45 | 24,50 | ||
| Furukawa Electric Co. Ltd. | 273,25EUR | 09:17 | -6,97 | -20,30 | 319,70 | 32,00 | 57.382,50 | |
| GlobalStar Inc. | 69,20EUR | 08:06 | -0,29 | -0,20 | 75,00 | 15,70 | 2.768,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,24EUR | 18.05. | 18,68 | 15,01 | 4.377,60 | |||
| Hikari Tsushin Inc. | 204,00EUR | 18.05. | +4,57 | +9,00 | 256,00 | 195,00 | 408,00 | |
| IDT Corp. | 44,72EUR | 18.05. | +0,18 | +0,08 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,92EUR | 09:15 | +3,32 | +0,48 | 15,71 | 12,80 | 9.575,43 | |
| Kon. KPN N.V. | 4,647EUR | 08:25 | +0,41 | +0,019 | 4,972 | 3,752 | 237,00 | |
| KT Corp. | 16,60EUR | 18.05. | -0,61 | -0,10 | 20,60 | 15,20 | 7.121,40 | |
| LS telcom AG | 3,790EUR | 18.05. | +1,41 | +0,050 | 5,850 | 3,340 | 117,49 | |
| Magyar Telekom Telecommun.PLC | 7,085EUR | 09:24 | +1,00 | +0,070 | 7,160 | 4,055 | ||
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | -1,48 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,220EUR | 09:00 | +2,90 | +0,260 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 18.05. | 691.455,50 | |||||
| Mobilezone Holding AG | 16,14EUR | 18.05. | +0,62 | +0,10 | 17,28 | 10,88 | 64,56 | |
| MTN Group Ltd. | 10,60EUR | 18.05. | +0,95 | +0,10 | 11,60 | 5,65 | 116,60 | |
| mVISE AG | 7,650EUR | 18.05. | +1,33 | +0,100 | 8,780 | 0,442 | 535,50 | |
| Nfon | 3,280EUR | 18.05. | +2,29 | +0,070 | 7,600 | 2,990 | 11.876,88 | |
| NOS, SGPS, S.A. | 5,335EUR | 09:03 | +0,19 | +0,010 | 5,905 | 3,505 | 256,08 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8300EUR | 07:30 | +1,83 | +0,0150 | 0,9799 | 0,7650 | 933,75 | |
| NTT Inc. | 20,80EUR | 07:27 | 24,60 | 19,70 | ||||
| OHB SE | 519,00EUR | 09:21 | +8,78 | +41,50 | 519,00 | 62,60 | 1.109.103,00 | |
| Orange Belgium S.A. | 21,50EUR | 18.05. | 21,60 | 15,75 | ||||
| Orange Polska SA | 3,725EUR | 09:21 | +0,84 | +0,031 | 3,728 | 1,811 | ||
| Orange S.A. | 18,55EUR | 09:14 | +0,57 | +0,11 | 18,68 | 12,44 | 3.339,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 08:19 | -0,67 | -0,0020 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6955EUR | 18.05. | -2,32 | -0,0155 | 0,6955 | 0,5450 | 8.903,10 | |
| PHarol, SGPS S.A. | 0,0748EUR | 18.05. | +2,20 | +0,0016 | 0,0862 | 0,0524 | ||
| Proximus | 6,755EUR | 09:09 | +1,49 | +0,100 | 8,960 | 6,280 | 27.418,55 | |
| Richardson Electronics Ltd | 13,68EUR | 18.05. | +0,30 | +0,04 | 16,16 | 7,66 | 2.175,12 | |
| Safran | 277,40EUR | 09:21 | +0,65 | +1,80 | 353,00 | 248,90 | 15.811,80 | |
| Silicon Laboratories Inc. | 182,00EUR | 18.05. | 188,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9830EUR | 08:23 | -0,30 | -0,0030 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 744,00EUR | 08:00 | +0,13 | +1,00 | 813,50 | 582,50 | 2.976,00 | |
| T-Mobile US Inc. | 163,28EUR | 08:54 | +0,41 | +0,66 | 224,65 | 153,00 | 1.632,80 | |
| Tele Columbus | 0,7550EUR | 08:11 | +10,00 | +0,0600 | 0,9300 | 0,3300 | 755,00 | |
| Telecom Argentina S.A. | 10,10EUR | 18.05. | +0,99 | +0,10 | 11,70 | 5,50 | ||
| Telecom Italia | 0,7272EUR | 18.05. | +0,58 | +0,0042 | 0,7286 | 0,3736 | 205.591,80 | |
| Telecom Italia S.p.A. | 0,8170EUR | 18.05. | +0,39 | +0,0030 | 0,8200 | 0,4090 | ||
| Telefonica Deutschland | 2,030EUR | 09:01 | -0,49 | -0,010 | 2,327 | 1,748 | ||
| Telefonica | 4,082EUR | 09:14 | +1,27 | +0,051 | 4,899 | 3,232 | 4.269,77 | |
| Telekom Austria AG | 10,10EUR | 09:03 | -1,58 | -0,16 | 10,30 | 8,51 | 636,30 | |
| Telenor ASA | 15,11EUR | 18.05. | +0,53 | +0,08 | 15,89 | 11,96 | 86.353,65 | |
| Telenor ASA | 14,90EUR | 09:20 | +0,68 | +0,10 | ||||
| Telia Company AB | 4,615EUR | 09:12 | +0,50 | +0,023 | 4,620 | 2,930 | 8.357,77 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 18.05. | 19,60 | 13,60 | 5.617,30 | |||
| Telkom SA SOC Ltd. | 2,920EUR | 09:14 | 3,500 | 1,790 | ||||
| Telstra | 3,332EUR | 08:00 | +2,11 | +0,069 | 3,438 | 2,450 | 3.915,10 | |
| TELUS Corp. | 9,708EUR | 09:04 | -8,36 | -0,886 | 14,700 | 8,929 | ||
| Tencent | 50,79EUR | 09:21 | +3,73 | +1,82 | 75,00 | 49,51 | 129.158,97 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 18.05. | 6,000 | 4,580 | ||||
| Vantage Towers AG | 37,80EUR | 08:16 | 39,00 | 33,00 | ||||
| Verizon | 40,30EUR | 09:11 | +0,19 | +0,08 | 45,07 | 32,55 | 4.070,30 | |
| Viasat Inc. | 61,99EUR | 09:12 | +0,20 | +0,12 | 63,89 | 7,47 | 46.244,54 | |
| Vivendi | 2,282EUR | 09:13 | +1,61 | +0,036 | 3,577 | 1,660 | 5.718,69 | |
| Vodafone | 1,297EUR | 09:13 | -0,04 | -0,0005 | 1,410 | 0,826 | 26.168,27 | |
| YOC AG | 6,460EUR | 08:14 | +1,88 | +0,120 | 16,950 | 5,000 | 271,32 |