85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 20:33 | -1,24 | -0,30 | 27,30 | 14,92 | 583.513,75 | |
| 3U Holding AG | 1,045EUR | 21:48 | +4,00 | +0,040 | 1,750 | 0,980 | 43.604,72 | |
| A2A S.p.A. | 2,509EUR | 21:50 | -0,60 | -0,015 | 2,787 | 2,054 | 39.662,27 | |
| ADTRAN Holdings Inc. | 13,12EUR | 21:55 | +3,10 | +0,39 | 13,28 | 5,87 | 75.531,84 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 21:59 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 148,80EUR | 21:21 | -2,77 | -4,25 | 201,05 | 142,46 | 51.484,80 | |
| Array Digital Infrastructure | 40,20EUR | 22:25 | 66,50 | 40,00 | ||||
| AT & T Inc. | 21,70EUR | 21:54 | -0,18 | -0,04 | 25,52 | 19,05 | 866.481,00 | |
| ATN International Inc. | 22,40EUR | 22:01 | -0,89 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1050EUR | 22:20 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 3,358EUR | 21:21 | +2,33 | +0,076 | 4,590 | 2,647 | 28.912,38 | |
| Bouygues S.A. | 52,84EUR | 20:52 | +0,34 | +0,18 | 53,44 | 35,47 | 18.546,84 | |
| BT Group PLC | 2,513EUR | 17:28 | +1,91 | +0,047 | 2,580 | 1,900 | 191.706,72 | |
| Cellcom Israel Ltd IS-,01 | 9,350EUR | 08:03 | +1,58 | +0,150 | 12,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,400EUR | 19:40 | +0,98 | +0,014 | 1,442 | 0,986 | 4.604,60 | |
| Comcast Corp. | 23,94EUR | 21:20 | +0,13 | +0,03 | 31,85 | 22,40 | 66.754,72 | |
| Dt. Telekom | 28,750EUR | 21:59 | -1,47 | -0,430 | 34,410 | 25,990 | 33.625.885,00 | |
| Deutsche Telekom AG | 28,50EUR | 22:17 | -1,38 | -0,40 | 34,60 | 25,40 | 1.425,00 | |
| ecotel communication ag | 6,600EUR | 09:57 | +3,17 | +0,200 | 15,500 | 6,150 | 1.320,00 | |
| EDP S.A. | 4,665EUR | 20:06 | -1,68 | -0,079 | 4,805 | 3,059 | 193.756,11 | |
| Elisa Oyj | 41,26EUR | 18:24 | -1,39 | -0,58 | 48,74 | 34,50 | 8.004,44 | |
| Endesa S.A. | 37,40EUR | 19:03 | -2,01 | -0,77 | 39,22 | 24,38 | 82.055,60 | |
| freenet AG | 27,50EUR | 21:51 | -0,22 | -0,06 | 37,64 | 25,32 | 3.253.635,00 | |
| Funkwerk AG | 33,95EUR | 22:17 | 39,00 | 23,40 | ||||
| Furukawa Electric Co. Ltd. | 251,25EUR | 21:57 | +2,45 | +6,00 | 257,00 | 26,20 | 913.796,25 | |
| GlobalStar Inc. | 67,60EUR | 21:55 | +9,09 | +5,60 | 75,00 | 15,70 | 1.102.353,20 | |
| Hellenic Telecomm. Organ. S.A. | 17,92EUR | 11:39 | +0,56 | +0,10 | 18,20 | 15,01 | 1.881,60 | |
| Hikari Tsushin Inc. | 214,00EUR | 17:51 | 264,00 | 214,00 | 428,00 | |||
| IDT Corp. | 42,00EUR | 22:25 | +2,78 | +1,16 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,98EUR | 16:20 | -0,88 | -0,13 | 16,65 | 12,80 | 6.011,40 | |
| Kon. KPN N.V. | 4,773EUR | 20:41 | -1,31 | -0,063 | 4,972 | 3,752 | 84.978,49 | |
| KT Corp. | 18,10EUR | 22:25 | +0,53 | +0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,660EUR | 22:25 | -1,18 | -0,040 | 5,850 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,415EUR | 21:58 | -2,66 | -0,175 | 6,635 | 3,730 | 16.422,40 | |
| Magyar Telekom Telecommun.PLC | 6,300EUR | 21:49 | -0,79 | -0,050 | 25,200 | 4,560 | 15.750,00 | |
| Maroc Telecom | 9,320EUR | 22:32 | +1,30 | +0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 68,00EUR | 17:34 | -3,60 | -2,50 | 8.364,00 | |||
| Mobilezone Holding AG | 16,62EUR | 17:16 | +0,85 | +0,14 | 15.290,40 | |||
| MTN Group Ltd. | 10,40EUR | 15:00 | +1,94 | +0,20 | 11,30 | 4,86 | 8.424,00 | |
| mVISE AG | 7,700EUR | 14:42 | 8,780 | 0,442 | 9.702,00 | |||
| Nfon | 3,350EUR | 13:58 | +3,09 | +0,100 | 7,600 | 3,140 | 6.499,00 | |
| NOS, SGPS, S.A. | 5,475EUR | 20:47 | -0,27 | -0,015 | 5,905 | 3,505 | 10.375,13 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8050EUR | 16:05 | -1,24 | -0,0100 | 0,9799 | 0,8050 | 12.075,00 | |
| NTT Inc. | 20,40EUR | 21:49 | -0,98 | -0,20 | 24,40 | 20,00 | ||
| OHB SE | 278,50EUR | 21:50 | -1,95 | -5,50 | 365,00 | 62,60 | 350.631,50 | |
| Orange Belgium S.A. | 20,90EUR | 08:49 | -0,96 | -0,20 | 21,50 | 15,00 | 250,80 | |
| Orange Polska SA | 3,337EUR | 22:32 | +0,30 | +0,010 | 3,403 | 1,811 | 517,24 | |
| Orange S.A. | 17,74EUR | 21:34 | 18,56 | 12,14 | 150.843,22 | |||
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3380EUR | 21:59 | +3,05 | +0,0100 | 0,3680 | 0,2340 | ||
| PCCW Ltd. | 0,6415EUR | 18:01 | -0,54 | -0,0035 | 0,6845 | 0,5215 | 256,60 | |
| PHarol, SGPS S.A. | 0,0786EUR | 15:52 | +1,44 | +0,0011 | 0,0862 | 0,0454 | 318,33 | |
| Proximus | 7,080EUR | 19:57 | +1,44 | +0,100 | 8,960 | 6,315 | 24.404,76 | |
| Richardson Electronics Ltd | 11,46EUR | 22:25 | -1,73 | -0,20 | 12,80 | 7,23 | ||
| Safran | 316,60EUR | 20:36 | +2,03 | +6,30 | 353,00 | 209,60 | 418.228,60 | |
| Silicon Laboratories Inc. | 181,00EUR | 22:25 | 181,00 | 79,50 | ||||
| Spark New Zealand Ltd. | 1,080EUR | 21:10 | +1,89 | +0,020 | 1,450 | 0,945 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 723,50EUR | 18:10 | +0,07 | +0,50 | 15.193,50 | |||
| T-Mobile US Inc. | 160,92EUR | 21:49 | -1,51 | -2,46 | 237,25 | 153,00 | 492.254,28 | |
| Tele Columbus | 0,8000EUR | 12:38 | +5,26 | +0,0400 | 0,9300 | 0,3300 | 25.387,20 | |
| Telecom Argentina S.A. | 9,800EUR | 18:10 | +0,52 | +0,050 | 11,700 | 5,500 | 1.440,60 | |
| Telecom Italia | 0,6570EUR | 17:19 | +0,68 | +0,0044 | 0,6704 | 0,3150 | 25.151,27 | |
| Telecom Italia S.p.A. | 0,7640EUR | 16:56 | -0,34 | -0,0026 | 0,7872 | 0,3440 | 17.536,86 | |
| Telefonica Deutschland | 2,130EUR | 17:28 | +0,47 | +0,010 | 2,327 | 1,748 | 3.386,70 | |
| Telefonica | 3,773EUR | 21:21 | -0,29 | -0,011 | 4,899 | 3,232 | 259.740,87 | |
| Telekom Austria AG | 9,550EUR | 17:34 | -2,38 | -0,230 | 10,140 | 8,180 | 43.213,75 | |
| Telenor ASA | 14,86EUR | 18:06 | -1,66 | -0,25 | 15,89 | 11,96 | 179.419,64 | |
| Telenor ASA | 14,40EUR | 21:59 | -2,04 | -0,30 | ||||
| Telia Company AB | 4,429EUR | 20:53 | -1,58 | -0,071 | 4,573 | 2,930 | 28.868,22 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,00EUR | 22:25 | -1,27 | -0,20 | 19,60 | 12,80 | ||
| Telkom SA SOC Ltd. | 3,020EUR | 22:32 | +1,34 | +0,040 | 3,500 | 1,610 | ||
| Telstra | 3,222EUR | 22:25 | -0,06 | -0,002 | 3,295 | 2,433 | ||
| TELUS Corp. | 10,38EUR | 22:36 | +0,37 | +0,04 | 14,70 | 8,93 | 103,78 | |
| Tencent | 54,01EUR | 21:36 | -0,74 | -0,40 | 75,00 | 50,22 | 764.835,61 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 22:25 | 6,000 | 4,580 | ||||
| Vantage Towers AG | 38,60EUR | 16:21 | +0,52 | +0,20 | 39,00 | 33,20 | 2.393,20 | |
| Verizon | 38,47EUR | 21:57 | -0,07 | -0,03 | 45,07 | 32,55 | 955.864,09 | |
| Viasat Inc. | 48,52EUR | 21:37 | +0,09 | +0,05 | 50,32 | 7,30 | 282.289,36 | |
| Vivendi | 2,132EUR | 18:32 | +1,24 | +0,026 | 3,577 | 1,660 | 70.422,09 | |
| Vodafone | 1,324EUR | 20:25 | -0,68 | -0,009 | 1,382 | 0,789 | 163.183,00 | |
| YOC AG | 7,380EUR | 20:48 | -2,77 | -0,200 | 16,950 | 5,000 | 47.128,68 |