Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,62EUR19:31+6,34+1,1827,3018,40209.011,86
3U Holding AG0,9760EUR17:231,64500,91407.940,74
A2A S.p.A.2,310EUR21:40-0,13-0,0032,7872,0754.629,24
ADTRAN Holdings Inc.6,612EUR21:56-4,87-0,33517,2006,17260.129,53
Advanced Inf.Serv.(ADVANC) PCL9,650EUR11:35+2,12+0,20011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.148,55EUR21:35+2,07+3,00183,12140,30262.190,75
Array Digital Infrastructure30,60EUR22:25+1,32+0,4066,5030,20
AT & T Inc.20,55EUR21:59+2,99+0,6025,5217,41472.650,00
ATN International Inc.26,20EUR22:55+29,70+6,0026,405,20
Axtel S.A.B. DE C.V.0,1210EUR22:240,14200,0340
BlackBerry Ltd.7,650EUR21:06+0,67+0,05011,9402,71987.936,75
Bouygues S.A.49,02EUR20:24+0,70+0,3453,4435,4723.480,58
BT Group PLC2,315EUR17:37-1,70-0,0402,7951,98063.236,54
Cellcom Israel Ltd IS-,019,100EUR09:59+4,65+0,40012,7006,9502.730,00
China Telecom H YC 10,5150EUR23:00-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,325EUR21:56-1,80-0,0241,5491,1669.668,85
Comcast Corp.21,76EUR21:29+1,85+0,4029,7318,81202.085,12
Dt. Telekom29,170EUR21:59+6,02+1,65034,35023,54056.326.569,92
Deutsche Telekom AG28,80EUR23:00+6,67+1,8034,2019,1028.800,00
ecotel communication ag7,000EUR22:25+0,74+0,05015,5006,150
EDP S.A.4,531EUR19:46+1,19+0,0534,8053,620539.424,61
Elisa Oyj35,24EUR19:31+1,21+0,4247,1034,0414.413,16
Endesa S.A.42,53EUR17:54+1,63+0,6842,9125,26591.379,65
freenet AG24,42EUR21:56+1,34+0,3233,9022,241.033.014,84
Funkwerk AG39,50EUR21:59+2,33+0,9042,8527,65197,50
Furukawa Electric Co. Ltd.22,50EUR19:59-1,83-0,4033,064,6286.625,00
GlobalStar Inc.71,00EUR13:3175,0021,201.207,00
Hellenic Telecomm. Organ. S.A.19,53EUR18:07-0,46-0,0920,4015,502.167,83
Hikari Tsushin Inc.218,00EUR19:38+3,81+8,00252,00183,0010.246,00
IDT Corp.56,40EUR22:25+0,35+0,2059,1039,40
KDDI Corp.15,84EUR15:30+2,30+0,3616,8812,807.584,97
Kon. KPN N.V.4,066EUR20:06+2,83+0,1124,9723,75269.422,88
KT Corp.15,90EUR22:25+2,56+0,4020,6015,10
LS telcom AG3,740EUR10:12-1,35-0,0504,2803,3401.122,00
Magyar Telekom Telecommun.PLC7,340EUR22:54-2,78-0,2107,9304,17522,02
Magyar Telekom Telecommun.PLC7,200EUR22:56-2,68-0,20025,2004,560
Maroc Telecom8,580EUR22:24-3,60-0,32011,6007,140
Millicom Intl Cellular S.A.92,00EUR19:28+14,10+11,005.520,00
Mobilezone Holding AG15,04EUR22:25-1,85-0,2817,2810,88
MTN Group Ltd.10,70EUR16:47+4,90+0,5012,706,6010.860,50
mVISE AG8,050EUR22:25-0,64-0,0508,7800,442
Nfon3,570EUR10:03-1,95-0,0707,6002,990160,65
NOS, SGPS, S.A.4,918EUR18:12+1,58+0,0765,9053,59531.676,84
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8550EUR16:49+0,62+0,00500,97100,7650442,03
NTT Inc.21,00EUR23:00+1,96+0,4023,6019,80
OHB SE237,00EUR21:34-6,69-17,00674,7762,771.506.846,00
Orange Belgium S.A.22,20EUR15:23-1,35-0,3022,4018,001.376,40
Orange Polska SA3,539EUR22:54-0,20-0,0073,8741,820
Orange S.A.16,36EUR20:40+2,88+0,4618,8313,01272.868,44
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR21:590,37600,2380
PCCW Ltd.0,6195EUR19:36-2,55-0,01550,69550,55152.608,10
Pharol S.A.0,0902EUR18:55-0,23-0,00020,09250,058643,48
Proximus6,350EUR14:05+1,68+0,1058,5455,7355.283,20
Richardson Electronics Ltd18,32EUR17:46-0,89-0,1620,008,021.062,56
Safran355,20EUR21:35-1,06-3,80361,80262,80574.358,40
Silicon Laboratories Inc.193,00EUR22:25196,00106,00
Spark New Zealand Ltd.0,9830EUR21:00-0,81-0,00801,36000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG686,50EUR18:30+3,71+24,50813,50582,5041.876,50
T-Mobile US Inc.155,92EUR21:55+3,57+5,36224,65145,322.154.346,64
Tele Columbus0,4720EUR21:090,93000,360030,68
Telecom Argentina S.A.12,00EUR20:3214,505,506.600,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,599EUR19:03-0,34-0,0268,1733,967271.527,47
Telefonica Deutschland1,955EUR21:59+0,77+0,0152,2201,748195,50
Telefonica3,687EUR21:01+2,16+0,0784,8993,232234.253,54
Telekom Austria AG10,20EUR19:30+1,39+0,1410,468,5124.000,60
Telenor ASA12,27EUR21:47+2,08+0,2515,8911,3585.239,69
Telenor ASA11,90EUR21:59+2,59+0,30
Telia Company AB3,998EUR14:37+1,89+0,0744,7713,07417.411,29
Telkom Indonesia (Pers.)Tbk,PT13,10EUR22:25+1,57+0,2019,6011,60
Telkom SA SOC Ltd.2,780EUR17:41+0,72+0,0203,5002,200
Telstra3,001EUR18:13-0,43-0,0133,4392,4501.314,44
TELUS Corp.8,422EUR22:01-0,25-0,02114,5007,70292,64
Tencent52,90EUR21:32+0,28+0,1575,0045,99587.401,60
Turkcell Iletisim Hizmetl. AS4,800EUR16:24+1,73+0,0806,0004,580960,00
Vantage Towers AG38,55EUR10:3840,2033,005.011,50
Verizon40,66EUR21:51+1,36+0,5545,0732,55384.846,90
Viasat Inc.71,94EUR21:12+1,76+1,2380,0021,3761.005,12
Vivendi1,686EUR20:21+1,70+0,0283,2881,59947.779,55
Vodafone1,387EUR21:58+4,38+0,0581,4440,947686.464,47
YOC AG5,860EUR18:56+3,13+0,16015,5005,0003.246,44