85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 20:06 | +3,23 | +0,75 | 27,30 | 18,64 | 239.763,45 | |
| 3U Holding AG | 0,9320EUR | 19:18 | +0,22 | +0,0020 | 1,6150 | 0,9120 | 1.280,57 | |
| A2A S.p.A. | 2,370EUR | 18:53 | +0,85 | +0,020 | 2,787 | 2,116 | 16.478,61 | |
| ADTRAN Holdings Inc. | 6,470EUR | 16:41 | +2,78 | +0,173 | 17,200 | 6,031 | 8.650,39 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 18:31 | +0,55 | +0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 154,00EUR | 17:48 | +3,27 | +4,85 | 170,05 | 140,30 | 36.806,00 | |
| Array Digital Infrastructure | 30,20EUR | 10.09. | +1,23 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,51EUR | 19:53 | +2,06 | +0,46 | 25,52 | 17,41 | 201.847,17 | |
| ATN International Inc. | 25,80EUR | 19:37 | 28,60 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1700EUR | 19:57 | +1,19 | +0,0020 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 6,600EUR | 16:42 | +2,33 | +0,150 | 11,940 | 2,719 | 7.867,20 | |
| Bouygues S.A. | 43,79EUR | 18:58 | +0,48 | +0,21 | 53,44 | 36,87 | 11.823,30 | |
| BT Group PLC | 2,385EUR | 09:41 | +1,07 | +0,025 | 2,795 | 1,980 | 6.394,18 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:01 | -4,46 | -0,450 | 12,700 | 7,450 | ||
| China Telecom H YC 1 | 0,5300EUR | 10.09. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 10.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,529EUR | 10.09. | -0,23 | -0,004 | 1,549 | 1,166 | 12.434,35 | |
| Comcast Corp. | 21,84EUR | 18:27 | +0,39 | +0,09 | 28,54 | 18,81 | 5.677,10 | |
| Dt. Telekom | 28,460EUR | 20:05 | +2,19 | +0,610 | 34,350 | 23,540 | 7.849.723,36 | |
| Deutsche Telekom AG | 28,00EUR | 20:05 | +2,19 | +0,60 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,000EUR | 17:11 | 15,500 | 6,150 | 700,00 | |||
| EDP S.A. | 4,786EUR | 18:40 | +0,55 | +0,026 | 4,836 | 3,701 | 515.648,43 | |
| Elisa Oyj | 36,82EUR | 17:31 | +0,44 | +0,16 | 47,10 | 34,04 | 1.509,62 | |
| Endesa S.A. | 42,10EUR | 18:39 | +0,45 | +0,19 | 42,91 | 26,16 | 15.408,60 | |
| freenet AG | 25,20EUR | 19:50 | +1,70 | +0,42 | 33,90 | 22,24 | 1.748.275,20 | |
| Funkwerk AG | 37,30EUR | 17:38 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 22,68EUR | 19:37 | +2,26 | +0,51 | 33,06 | 4,84 | 21.863,52 | |
| GlobalStar Inc. | 71,00EUR | 17:19 | +0,85 | +0,60 | 75,00 | 25,40 | 5.325,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,91EUR | 10.09. | -0,91 | -0,18 | 20,40 | 15,50 | 477,84 | |
| Hikari Tsushin Inc. | 208,00EUR | 11:53 | +2,94 | +6,00 | 250,00 | 183,00 | 1.872,00 | |
| IDT Corp. | 60,45EUR | 17:16 | +1,77 | +1,05 | 60,45 | 39,40 | 7.616,70 | |
| KDDI Corp. | 16,95EUR | 16:40 | +1,84 | +0,31 | 16,95 | 12,80 | 50.222,85 | |
| Kon. KPN N.V. | 4,086EUR | 19:46 | -0,17 | -0,007 | 4,972 | 3,752 | 19.151,08 | |
| KT Corp. | 16,40EUR | 10.09. | +2,40 | +0,40 | 20,60 | 15,10 | ||
| LS telcom AG | 3,850EUR | 16:36 | +0,84 | +0,030 | 4,280 | 3,340 | 29.106,00 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 19:48 | +0,87 | +0,060 | 7,930 | 4,275 | 6,95 | |
| Magyar Telekom Telecommun.PLC | 6,750EUR | 10.09. | +2,22 | +0,150 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,040EUR | 20:06 | +1,57 | +0,140 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 13:35 | +1,23 | +1,00 | 2.025,00 | |||
| Mobilezone Holding AG | 13,78EUR | 10.09. | -0,30 | -0,04 | 17,28 | 11,36 | ||
| MTN Group Ltd. | 10,60EUR | 12:11 | -0,94 | -0,10 | 12,70 | 6,60 | 1.102,40 | |
| mVISE AG | 7,750EUR | 10.09. | 8,780 | 0,442 | 15,50 | |||
| Nfon | 3,440EUR | 10.09. | +1,18 | +0,040 | 6,700 | 2,990 | 1.998,64 | |
| NOS, SGPS, S.A. | 5,270EUR | 17:37 | +2,95 | +0,150 | 5,905 | 3,595 | 15.030,04 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9650EUR | 18:27 | -1,03 | -0,0100 | 0,9800 | 0,7650 | 48.480,64 | |
| NTT Inc. | 24,60EUR | 10:47 | +0,83 | +0,20 | 24,60 | 19,10 | 246,00 | |
| OHB SE | 176,80EUR | 20:02 | +0,34 | +0,60 | 674,77 | 62,77 | 768.903,20 | |
| Orange Belgium S.A. | 22,00EUR | 15:41 | 22,40 | 18,30 | 308,00 | |||
| Orange Polska SA | 3,195EUR | 19:54 | +1,36 | +0,043 | 3,874 | 1,874 | ||
| Orange S.A. | 15,57EUR | 18:49 | +0,42 | +0,07 | 18,83 | 13,01 | 115.015,59 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 11:04 | +2,72 | +0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5835EUR | 09:11 | +1,82 | +0,0105 | 0,6955 | 0,5515 | 79,36 | |
| Pharol S.A. | 0,0893EUR | 11:44 | -0,23 | -0,0002 | 0,0930 | 0,0590 | 3,13 | |
| Proximus | 6,285EUR | 14:54 | +0,41 | +0,025 | 8,545 | 5,735 | 150,84 | |
| Richardson Electronics Ltd | 15,06EUR | 19:22 | +3,59 | +0,52 | 20,00 | 8,07 | 1.506,00 | |
| Safran | 330,10EUR | 20:01 | +2,77 | +8,90 | 366,50 | 262,80 | 179.574,40 | |
| Silicon Laboratories Inc. | 191,00EUR | 10.09. | +1,08 | +2,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9990EUR | 18:04 | -0,60 | -0,0060 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 691,50EUR | 16:56 | +0,51 | +3,50 | 813,50 | 582,50 | 19.362,00 | |
| T-Mobile US Inc. | 158,16EUR | 18:48 | +4,30 | +6,52 | 207,40 | 145,32 | 102.804,00 | |
| Tele Columbus | 0,4300EUR | 17:05 | 0,9300 | 0,3900 | 51,17 | |||
| Telecom Argentina S.A. | 11,60EUR | 16:02 | 14,50 | 5,50 | 9.628,00 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,594EUR | 19:28 | +1,61 | +0,120 | 8,173 | 4,258 | 31.279,69 | |
| Telefonica Deutschland | 1,900EUR | 17:38 | 2,220 | 1,748 | 3.420,00 | |||
| Telefonica | 3,659EUR | 18:39 | +1,00 | +0,036 | 4,644 | 3,232 | 70.406,48 | |
| Telekom Austria AG | 10,24EUR | 17:45 | +1,39 | +0,14 | 10,48 | 8,51 | 11.786,24 | |
| Telenor ASA | 12,46EUR | 19:58 | +0,65 | +0,08 | 15,89 | 11,35 | 33.006,54 | |
| Telenor ASA | 12,30EUR | 19:48 | +1,65 | +0,20 | ||||
| Telia Company AB | 4,081EUR | 16:37 | +0,20 | +0,008 | 4,771 | 3,167 | 681,53 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 10.09. | 19,60 | 11,60 | 69.196,80 | |||
| Telkom SA SOC Ltd. | 2,820EUR | 17:35 | 3,500 | 2,200 | ||||
| Telstra | 3,027EUR | 14:43 | +0,55 | +0,016 | 3,439 | 2,450 | 9,08 | |
| TELUS Corp. | 7,587EUR | 20:02 | -2,09 | -0,162 | 13,600 | 7,253 | ||
| Tencent | 47,20EUR | 19:57 | +1,11 | +0,52 | 75,00 | 45,99 | 848.703,20 | |
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 10.09. | +2,68 | +0,120 | 6,000 | 4,240 | ||
| Vantage Towers AG | 38,50EUR | 14:36 | 40,20 | 33,00 | 13.860,00 | |||
| Verizon | 43,63EUR | 19:42 | +1,34 | +0,58 | 45,07 | 32,55 | 2.137.581,38 | |
| Viasat Inc. | 64,17EUR | 17:58 | +1,05 | +0,67 | 80,00 | 22,23 | 75.143,07 | |
| Vivendi | 1,531EUR | 19:42 | +5,17 | +0,075 | 3,207 | 1,449 | 79.356,32 | |
| Vodafone | 1,497EUR | 20:03 | +0,88 | +0,013 | 1,510 | 0,957 | 705.786,10 | |
| YOC AG | 4,630EUR | 17:29 | -8,79 | -0,420 | 15,100 | 4,580 | 28.743,04 |