Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,10EUR09.03.-0,20-0,0527,3011,80115.485,10
3U Holding AG1,075EUR09.03.+0,93+0,0101,7501,03514.323,30
A2A S.p.A.2,324EUR09.03.-0,21-0,0052,7871,91633.909,48
ADTRAN Holdings Inc.8,160EUR09.03.-0,39-0,0329,3245,8689.016,80
Advanced Inf.Serv.(ADVANC) PCL9,550EUR07:30-0,52-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.161,80EUR09.03.-0,03-0,04210,70142,4639.964,60
Array Digital Infrastructure41,60EUR09.03.+0,48+0,2066,5040,00
AT & T Inc.23,76EUR07:31-0,06-0,0226,4919,0521.502,80
ATN International Inc.19,60EUR07:25-0,51-0,1025,805,20
Axtel S.A.B. DE C.V.0,1080EUR07:050,14200,0010
BlackBerry Ltd.2,950EUR09.03.+0,17+0,0054,5902,4005.056,30
Bouygues S.A.48,38EUR09.03.-0,29-0,1453,3633,4998.453,30
BT Group PLC2,400EUR09.03.2,5601,74096.532,80
Cellcom Israel Ltd IS-,0110,50EUR09.03.-1,80-0,2011,604,866.142,50
China Telecom H YC 10,5300EUR09.03.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR09.03.-1,27-0,01000,78000,7800
CITIC Ltd.1,288EUR09.03.-1,79-0,0231,4420,942556,42
Comcast Corp.26,87EUR07:30-0,83-0,2235,0922,40806,10
Dt. Telekom32,790EUR07:32+0,06+0,02034,81025,99043.348,38
Deutsche Telekom AG32,40EUR07:3134,8025,40
ecotel communication ag9,600EUR09.03.15,5008,300
EDP S.A.4,259EUR07:30-0,31-0,0134,5742,88085,18
Elisa Oyj44,50EUR09.03.-0,27-0,1248,7434,5011.792,50
Endesa S.A.34,16EUR07:30-0,29-0,1035,3821,4168,32
freenet AG27,34EUR07:34-0,94-0,2637,6426,1276.087,22
Funkwerk AG28,35EUR09.03.-0,70-0,2039,0021,30
Furukawa Electric Co. Ltd.141,00EUR09.03.+4,96+7,00164,0023,60244.212,00
GlobalStar Inc.47,60EUR09.03.+0,41+0,2064,0015,7013.375,60
Hellenic Telecomm. Organ. S.A.16,72EUR09.03.-0,43-0,0718,2013,992.223,76
Hikari Tsushin Inc.230,00EUR09.03.264,00212,0012.190,00
IDT Corp.43,48EUR09.03.+0,05+0,0261,5039,404.348,00
KDDI Corp.14,85EUR09.03.-0,74-0,1116,6512,806.430,05
Kon. KPN N.V.4,850EUR09.03.-0,29-0,0144,8503,668123.466,45
KT Corp.19,10EUR09.03.+0,53+0,1020,6015,20
LS telcom AG3,500EUR09.03.+0,59+0,0208,4503,0003.675,00
Magyar Telekom Telecommun.PLC5,310EUR07:186,0503,200
Magyar Telekom Telecommun.PLC5,250EUR09.03.25,2004,860
Maroc Telecom9,350EUR07:32-0,53-0,05011,6006,800
Millicom Intl Cellular S.A.60,50EUR07:00
Mobilezone Holding AG15,94EUR09.03.-0,12-0,02
MTN Group Ltd.9,700EUR09.03.11,3004,66087.726,80
mVISE AG7,000EUR09.03.-0,74-0,0508,7800,44256,00
Nfon3,420EUR09.03.8,2503,1404.976,10
NOS, SGPS, S.A.5,230EUR09.03.-0,19-0,0105,5403,50536.055,62
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8482EUR09.03.+0,19+0,00160,97990,810113.460,93
NTT Inc.21,00EUR09.03.+3,96+0,8024,0020,60
OHB SE268,00EUR07:33+1,92+5,00365,0061,2065.660,00
Orange Belgium S.A.20,00EUR09.03.-0,50-0,1020,0014,801.460,00
Orange Polska SA3,165EUR07:32-0,16-0,0053,3981,811
Orange S.A.17,25EUR09.03.-0,32-0,0618,2210,50518.914,50
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR07:30-3,75-0,01200,36800,2320
PCCW Ltd.0,6500EUR09.03.-1,16-0,00750,67950,5040598,00
PHarol, SGPS S.A.0,0724EUR09.03.0,12550,039088,55
Proximus7,305EUR09.03.-0,28-0,0208,9606,000104.600,30
Richardson Electronics Ltd9,250EUR09.03.+0,05+0,00512,8006,970555,00
Safran322,00EUR07:32+0,03+0,10353,00192,456.440,00
Silicon Laboratories Inc.172,00EUR09.03.+0,58+1,00177,0079,50
Spark New Zealand Ltd.1,130EUR07:28-0,88-0,0101,4500,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG809,00EUR09.03.-0,18-1,5079.282,00
T-Mobile US Inc.190,00EUR07:30+0,84+1,56252,00153,00199.880,00
Tele Columbus0,8600EUR09.03.+0,61+0,00500,93000,32003.182,00
Telecom Argentina S.A.9,450EUR09.03.+1,60+0,15011,7005,500141,75
Telecom Italia0,5786EUR09.03.-0,31-0,00180,67040,2667129.757,41
Telecom Italia S.p.A.0,6870EUR09.03.-0,26-0,00180,78720,300014.060,83
Telefonica Deutschland2,085EUR07:32-0,48-0,0102,3271,748
Telefonica3,660EUR07:32-0,28-0,0104,8993,23225,62
Telekom Austria AG9,410EUR09.03.-0,32-0,03010,1407,87025.152,93
Telenor ASA15,38EUR09.03.-0,20-0,0315,8911,2036.066,10
Telenor ASA14,90EUR07:10-1,32-0,20
Telia Company AB4,400EUR09.03.-0,37-0,0164,4002,93021.194,80
Telkom Indonesia (Pers.)Tbk,PT16,30EUR09.03.19,6012,2016.642,30
Telkom SA SOC Ltd.3,140EUR07:18-0,63-0,0203,5001,330
Telstra3,191EUR09.03.+0,23+0,0073,2282,25025,53
TELUS Corp.11,60EUR07:30-1,69-0,2014,809,85
Tencent60,44EUR07:31+5,30+3,0575,0048,0134.692,56
Turkcell Iletisim Hizmetl. AS5,200EUR09.03.6,9504,5804.019,60
Vantage Towers AG38,40EUR09.03.+1,05+0,4039,0035,0039.129,60
Verizon43,35EUR07:30-0,09-0,0444,3032,5543,35
Viasat Inc.39,15EUR07:32+0,15+0,0642,506,73234,90
Vivendi2,025EUR09.03.-0,29-0,0063,5771,96510.708,20
Vodafone1,235EUR07:30-0,40-0,0051,3820,7241,23
YOC AG6,420EUR09.03.+0,62+0,04019,1006,42023.079,90