83 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,50EUR | 21:54 | +2,08 | +0,50 | 27,30 | 18,64 | 449.428,00 | |
| 3U Holding AG | 0,8700EUR | 17:49 | +2,16 | +0,0180 | 1,4400 | 0,7160 | 68.823,09 | |
| A2A S.p.A. | 2,423EUR | 20:21 | +2,41 | +0,057 | 2,771 | 2,134 | 32.143,52 | |
| ADTRAN Holdings Inc. | 4,148EUR | 21:25 | -8,99 | -0,405 | 17,200 | 4,148 | 79.243,39 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 21:53 | -1,13 | -0,100 | 11,100 | 7,850 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 173,40EUR | 21:22 | +3,47 | +5,80 | 181,35 | 140,30 | 75.949,20 | |
| Array Digital Infrastructure | 28,40EUR | 22:25 | -0,68 | -0,20 | 50,00 | 28,40 | ||
| AT & T Inc. | 19,40EUR | 21:33 | +1,75 | +0,33 | 25,52 | 17,41 | 433.797,47 | |
| ATN International Inc. | 22,40EUR | 23:00 | +0,90 | +0,20 | 28,60 | 12,00 | ||
| Axtel S.A.B. DE C.V. | 0,1600EUR | 21:59 | +1,26 | +0,0020 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,590EUR | 20:13 | +6,22 | +0,450 | 11,940 | 2,719 | 82.002,36 | |
| Bouygues S.A. | 42,28EUR | 20:46 | +3,35 | +1,37 | 53,44 | 39,51 | 4.693,08 | |
| BT Group PLC | 2,770EUR | 20:31 | +4,05 | +0,107 | 2,799 | 1,980 | 47.533,20 | |
| Cellcom Israel Ltd IS-,01 | 8,350EUR | 08:00 | -4,09 | -0,350 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,480EUR | 20:36 | +3,52 | +0,049 | 1,549 | 1,166 | 2.219,25 | |
| Comcast Corp. | 21,92EUR | 21:33 | +4,49 | +0,95 | 27,77 | 18,37 | 201.225,60 | |
| Dt. Telekom | 26,700EUR | 21:58 | +3,46 | +0,890 | 34,350 | 23,540 | 16.262.409,30 | |
| Deutsche Telekom AG | 26,20EUR | 22:17 | +3,97 | +1,00 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,500EUR | 20:20 | 13,200 | 5,850 | 5.505,50 | |||
| EDP S.A. | 4,977EUR | 21:24 | +2,62 | +0,127 | 5,020 | 3,701 | 163.798,05 | |
| Elisa Oyj | 34,26EUR | 20:23 | +2,76 | +0,92 | 45,12 | 31,80 | 11.271,54 | |
| Endesa S.A. | 44,93EUR | 21:38 | +3,14 | +1,37 | 45,00 | 29,82 | 117.491,95 | |
| freenet AG | 23,38EUR | 21:26 | +2,83 | +0,64 | 33,90 | 21,68 | 3.200.324,54 | |
| Funkwerk AG | 35,25EUR | 22:17 | 42,85 | 27,65 | 458,25 | |||
| Furukawa Electric Co. Ltd. | 14,60EUR | 20:15 | -5,33 | -0,80 | 33,06 | 4,84 | 122.683,80 | |
| GlobalStar Inc. | 75,60EUR | 16:01 | +0,54 | +0,40 | 75,60 | 40,60 | 1.134,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,00EUR | 22:25 | 20,40 | 15,50 | ||||
| Hikari Tsushin Inc. | 208,00EUR | 22:25 | +1,98 | +4,00 | 250,00 | 183,00 | ||
| IDT Corp. | 73,85EUR | 22:25 | +2,99 | +2,15 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,00EUR | 15:53 | +0,76 | +0,12 | 17,57 | 12,80 | 9.616,00 | |
| Kon. KPN N.V. | 4,426EUR | 20:26 | +2,29 | +0,099 | 4,972 | 3,752 | 90.684,31 | |
| KT Corp. | 15,80EUR | 22:25 | +3,82 | +0,60 | 20,60 | 14,90 | ||
| LS telcom AG | 3,370EUR | 10:33 | 4,240 | 3,340 | 2.729,70 | |||
| Magyar Telekom Telecommun.PLC | 7,735EUR | 22:17 | +1,44 | +0,110 | 8,130 | 4,275 | 8.895,25 | |
| Magyar Telekom Telecommun.PLC | 7,600EUR | 08:00 | +1,27 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,080EUR | 22:17 | +1,01 | +0,080 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 15:48 | -0,74 | -0,50 | 2.115,00 | |||
| Mobilezone Holding AG | 13,62EUR | 16:00 | +1,35 | +0,18 | 17,28 | 12,30 | 5.761,26 | |
| MTN Group Ltd. | 11,20EUR | 20:30 | 12,70 | 7,75 | 10.292,80 | |||
| mVISE AG | 5,400EUR | 22:25 | +0,89 | +0,050 | 8,780 | 0,442 | ||
| Nfon | 3,440EUR | 17:04 | -3,42 | -0,120 | 5,450 | 2,990 | 860,00 | |
| NOS, SGPS, S.A. | 5,325EUR | 20:48 | +1,54 | +0,080 | 5,905 | 3,595 | 15.490,43 | |
| NTT Inc. | 0,9200EUR | 18:01 | -6,15 | -0,0600 | 1,0100 | 0,7650 | 33.534,00 | |
| NTT Inc. | 24,60EUR | 07:27 | -7,38 | -1,80 | 25,20 | 19,40 | ||
| OHB SE | 224,00EUR | 21:56 | +5,73 | +12,00 | 674,77 | 93,76 | 4.486.272,00 | |
| Orange Belgium S.A. | 22,00EUR | 22:25 | +0,91 | +0,20 | 22,50 | 18,85 | ||
| Orange Polska SA | 3,796EUR | 22:17 | +5,89 | +0,211 | 3,874 | 1,998 | ||
| Orange S.A. | 15,15EUR | 20:28 | +4,09 | +0,60 | 18,83 | 13,49 | 221.859,10 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5710EUR | 16:19 | +3,13 | +0,0175 | 0,6955 | 0,5495 | 149,60 | |
| Pharol S.A. | 0,0933EUR | 11:07 | -0,88 | -0,0008 | 0,0933 | 0,0608 | 111,96 | |
| Proximus | 6,300EUR | 17:45 | +3,39 | +0,205 | 8,545 | 5,465 | 7.881,30 | |
| Richardson Electronics Ltd | 18,70EUR | 22:25 | -5,26 | -0,96 | 20,00 | 8,56 | ||
| Safran | 294,60EUR | 21:43 | +3,66 | +10,40 | 366,50 | 262,80 | 582.424,20 | |
| Silicon Laboratories Inc. | 195,00EUR | 22:25 | -0,51 | -1,00 | 199,00 | 106,00 | ||
| Spark New Zealand Ltd. | 1,003EUR | 21:59 | +5,25 | +0,050 | 1,229 | 0,476 | 29.087,00 | |
| Swisscom AG | 777,00EUR | 21:49 | +2,31 | +17,50 | 813,50 | 582,50 | 21.756,00 | |
| T-Mobile US Inc. | 140,84EUR | 21:17 | +2,28 | +3,14 | 191,92 | 128,22 | 309.002,96 | |
| Tele Columbus | 0,1100EUR | 13:41 | -10,00 | -0,0100 | 0,9300 | 0,0900 | 2.203,96 | |
| Telecom Argentina S.A. | 9,200EUR | 21:23 | 14,500 | 8,900 | 3.468,40 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,881EUR | 21:54 | +3,77 | +0,214 | 8,173 | 4,654 | 53.317,15 | |
| Telefonica Deutschland | 1,775EUR | 22:17 | -3,26 | -0,060 | 2,220 | 1,670 | ||
| Telefonica | 3,435EUR | 21:58 | +2,66 | +0,088 | 4,168 | 3,139 | 184.535,07 | |
| Telekom Austria AG | 8,770EUR | 21:54 | +2,33 | +0,200 | 10,480 | 8,350 | 41.096,22 | |
| Telenor ASA | 12,72EUR | 20:14 | +0,71 | +0,09 | 15,89 | 11,26 | 64.833,84 | |
| Telenor ASA | 12,70EUR | 21:59 | +0,79 | +0,10 | ||||
| Telia Company AB | 4,540EUR | 20:10 | +2,02 | +0,090 | 4,771 | 3,269 | 11.495,28 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,500EUR | 13:25 | +2,72 | +0,250 | 19,600 | 9,000 | 1.187,50 | |
| Telkom SA SOC Ltd. | 3,220EUR | 22:17 | +2,55 | +0,080 | 3,500 | 2,200 | ||
| Telstra | 3,203EUR | 16:16 | +1,90 | +0,058 | 3,439 | 2,450 | 643,80 | |
| TELUS Corp. | 8,122EUR | 22:12 | +2,66 | +0,210 | 13,100 | 5,834 | ||
| Tencent | 46,76EUR | 21:58 | +3,21 | +1,45 | 73,99 | 42,89 | 1.253.869,40 | |
| Turkcell Iletisim Hizmetl. AS | 4,240EUR | 21:44 | +0,49 | +0,020 | 6,000 | 3,920 | 1.017,60 | |
| Vantage Towers AG | 37,20EUR | 11:58 | 40,20 | 33,00 | 4.054,80 | |||
| Verizon | 41,21EUR | 21:56 | +1,72 | +0,70 | 45,07 | 32,55 | 1.212.192,15 | |
| Viasat Inc. | 61,46EUR | 20:04 | -11,81 | -7,88 | 80,00 | 25,53 | 14.320,18 | |
| Vivendi | 1,712EUR | 20:08 | +6,69 | +0,107 | 3,038 | 1,399 | 64.203,42 | |
| Vodafone | 1,454EUR | 21:58 | +4,01 | +0,056 | 1,536 | 0,971 | 279.620,19 | |
| YOC AG | 3,070EUR | 18:10 | -4,51 | -0,120 | 12,550 | 2,520 | 5.872,91 |