85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,35EUR | 09:49 | +1,46 | +0,35 | 27,30 | 15,16 | 9.374,75 | |
| 3U Holding AG | 1,115EUR | 09:07 | +1,36 | +0,015 | 1,750 | 0,980 | 611,02 | |
| A2A S.p.A. | 2,399EUR | 08:25 | +0,59 | +0,014 | 2,787 | 2,075 | 14.178,09 | |
| ADTRAN Holdings Inc. | 15,27EUR | 09:24 | +0,08 | +0,01 | 15,27 | 5,87 | 3.971,24 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 09:59 | +0,55 | +0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 149,20EUR | 21.04. | +0,30 | +0,45 | 201,05 | 142,46 | 62.067,20 | |
| Array Digital Infrastructure | 40,20EUR | 21.04. | +0,98 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,23EUR | 09:52 | +0,14 | +0,03 | 25,52 | 19,05 | 63.133,20 | |
| ATN International Inc. | 23,80EUR | 10:02 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1110EUR | 09:57 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 4,780EUR | 09:30 | -0,63 | -0,030 | 4,868 | 2,647 | 58.387,70 | |
| Bouygues S.A. | 52,58EUR | 09:49 | +1,59 | +0,82 | 53,44 | 35,47 | 2.786,74 | |
| BT Group PLC | 2,550EUR | 09:37 | +1,52 | +0,038 | 2,580 | 1,900 | 24.780,90 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 21.04. | +2,76 | +0,250 | 12,700 | 4,920 | 4.045,50 | |
| China Telecom H YC 1 | 0,5150EUR | 21.04. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,382EUR | 09:08 | +2,10 | +0,029 | 1,442 | 1,019 | 20,72 | |
| Comcast Corp. | 24,77EUR | 08:54 | -0,59 | -0,15 | 31,85 | 22,40 | 20.406,36 | |
| Dt. Telekom | 28,000EUR | 10:01 | -3,01 | -0,870 | 34,410 | 25,990 | 10.485.328,00 | |
| Deutsche Telekom AG | 27,80EUR | 10:00 | -3,14 | -0,90 | 34,60 | 25,40 | 2.780,00 | |
| ecotel communication ag | 7,200EUR | 21.04. | +0,71 | +0,050 | 15,500 | 6,150 | 7.020,00 | |
| EDP S.A. | 4,435EUR | 09:58 | +0,50 | +0,022 | 4,805 | 3,197 | 11.109,68 | |
| Elisa Oyj | 40,94EUR | 08:45 | +2,02 | +0,82 | 48,74 | 34,50 | 5.322,20 | |
| Endesa S.A. | 38,31EUR | 09:55 | +1,54 | +0,58 | 39,22 | 24,63 | 6.512,70 | |
| freenet AG | 27,36EUR | 09:59 | +0,37 | +0,10 | 37,64 | 25,32 | 1.354.429,44 | |
| Funkwerk AG | 34,05EUR | 09:01 | -1,16 | -0,40 | 39,00 | 23,50 | ||
| Furukawa Electric Co. Ltd. | 237,10EUR | 09:45 | +0,79 | +1,85 | 257,00 | 26,20 | 5.690,40 | |
| GlobalStar Inc. | 67,80EUR | 09:53 | -0,59 | -0,40 | 75,00 | 15,70 | 4.881,60 | |
| Hellenic Telecomm. Organ. S.A. | 18,43EUR | 09:55 | +0,93 | +0,17 | 18,53 | 15,01 | 4.589,07 | |
| Hikari Tsushin Inc. | 210,00EUR | 08:44 | -0,96 | -2,00 | 264,00 | 210,00 | 2.100,00 | |
| IDT Corp. | 42,88EUR | 21.04. | +0,41 | +0,18 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,95EUR | 21.04. | +0,69 | +0,10 | 16,65 | 12,80 | 32.908,05 | |
| Kon. KPN N.V. | 4,641EUR | 09:37 | +1,38 | +0,063 | 4,972 | 3,752 | 41,77 | |
| KT Corp. | 18,10EUR | 21.04. | -0,54 | -0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,640EUR | 21.04. | +1,76 | +0,060 | 5,850 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,755EUR | 10:02 | +0,90 | +0,060 | 6,955 | 3,860 | 4.931,15 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | +3,17 | +0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,340EUR | 09:10 | +2,41 | +0,220 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 21.04. | +0,71 | +0,50 | 5.781,00 | |||
| Mobilezone Holding AG | 15,30EUR | 21.04. | +0,93 | +0,14 | 1.361,70 | |||
| MTN Group Ltd. | 10,20EUR | 09:19 | +0,99 | +0,10 | 11,30 | 5,25 | 10,20 | |
| mVISE AG | 7,700EUR | 21.04. | +0,65 | +0,050 | 8,780 | 0,442 | 192,50 | |
| Nfon | 3,390EUR | 09:59 | 7,600 | 3,140 | 271,20 | |||
| NOS, SGPS, S.A. | 5,620EUR | 09:56 | +1,63 | +0,090 | 5,905 | 3,505 | 28.813,74 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8200EUR | 21.04. | -0,62 | -0,0050 | 0,9799 | 0,8050 | 2.168,90 | |
| NTT Inc. | 20,00EUR | 08:01 | -0,99 | -0,20 | 24,40 | 20,00 | ||
| OHB SE | 291,00EUR | 09:52 | -1,68 | -5,00 | 365,00 | 62,60 | 67.221,00 | |
| Orange Belgium S.A. | 20,40EUR | 21.04. | +0,99 | +0,20 | 21,50 | 15,00 | ||
| Orange Polska SA | 3,372EUR | 10:02 | +2,40 | +0,079 | 3,403 | 1,811 | ||
| Orange S.A. | 17,79EUR | 09:58 | +1,77 | +0,31 | 18,56 | 12,19 | 9.695,55 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 09:55 | +2,48 | +0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6475EUR | 21.04. | +0,08 | +0,0005 | 0,6845 | 0,5395 | 3.153,97 | |
| PHarol, SGPS S.A. | 0,0784EUR | 09:29 | +0,13 | +0,0001 | 0,0862 | 0,0454 | 3,14 | |
| Proximus | 6,770EUR | 09:58 | -2,66 | -0,185 | 8,960 | 6,315 | 32.306,44 | |
| Richardson Electronics Ltd | 11,82EUR | 21.04. | +0,69 | +0,08 | 12,80 | 7,23 | 3.546,00 | |
| Safran | 274,30EUR | 09:59 | -3,38 | -9,60 | 353,00 | 209,60 | 364.544,70 | |
| Silicon Laboratories Inc. | 181,00EUR | 21.04. | 181,00 | 81,00 | ||||
| Spark New Zealand Ltd. | 1,028EUR | 09:58 | -1,15 | -0,012 | 1,450 | 0,955 | 1.799,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 719,50EUR | 09:07 | +1,19 | +8,50 | 2.158,50 | |||
| T-Mobile US Inc. | 166,08EUR | 10:02 | +0,19 | +0,32 | 232,05 | 153,00 | 125.058,24 | |
| Tele Columbus | 0,8000EUR | 09:10 | 0,9300 | 0,3300 | 17.528,80 | |||
| Telecom Argentina S.A. | 10,20EUR | 10:01 | +2,00 | +0,20 | 11,70 | 5,50 | 1.020,00 | |
| Telecom Italia | 0,6670EUR | 09:56 | +2,27 | +0,0148 | 0,6704 | 0,3248 | 70.501,90 | |
| Telecom Italia S.p.A. | 0,7730EUR | 21.04. | +1,63 | +0,0124 | 0,7872 | 0,3727 | ||
| Telefonica Deutschland | 2,150EUR | 09:44 | -1,86 | -0,040 | 2,327 | 1,748 | 419,25 | |
| Telefonica | 3,909EUR | 09:56 | -0,10 | -0,004 | 4,899 | 3,232 | 55.441,35 | |
| Telekom Austria AG | 9,460EUR | 09:49 | +1,39 | +0,130 | 10,140 | 8,400 | 9.564,06 | |
| Telenor ASA | 15,01EUR | 09:42 | +2,81 | +0,41 | 15,89 | 11,96 | 1.501,00 | |
| Telenor ASA | 14,70EUR | 09:22 | +1,38 | +0,20 | ||||
| Telia Company AB | 4,252EUR | 08:19 | +1,46 | +0,062 | 4,573 | 2,930 | 5.612,64 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 21.04. | +0,68 | +0,10 | 19,60 | 13,20 | 11.040,90 | |
| Telkom SA SOC Ltd. | 2,940EUR | 09:40 | +0,68 | +0,020 | 3,500 | 1,650 | ||
| Telstra | 3,313EUR | 08:00 | +0,56 | +0,018 | 3,319 | 2,435 | 36,44 | |
| TELUS Corp. | 9,329EUR | 09:58 | -11,39 | -1,199 | 14,700 | 8,929 | ||
| Tencent | 54,63EUR | 09:54 | -1,67 | -0,93 | 75,00 | 51,11 | 210.270,87 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 21.04. | +0,93 | +0,050 | 6,000 | 4,580 | 981,00 | |
| Vantage Towers AG | 38,60EUR | 08:16 | 39,00 | 33,20 | 154,40 | |||
| Verizon | 39,32EUR | 10:00 | -0,15 | -0,06 | 45,07 | 32,55 | 213.873,60 | |
| Viasat Inc. | 54,70EUR | 08:47 | +1,47 | +0,78 | 56,00 | 7,30 | 101.906,10 | |
| Vivendi | 2,220EUR | 21.04. | -1,18 | -0,026 | 3,577 | 1,660 | 22.006,86 | |
| Vodafone | 1,314EUR | 09:49 | +1,00 | +0,013 | 1,382 | 0,806 | 48.775,68 | |
| YOC AG | 6,400EUR | 09:37 | 16,950 | 5,000 | 1.555,20 |