Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&127,15EUR13:32-0,74-0,2027,3011,3262.336,40
3U Holding AG1,155EUR13:58-1,28-0,0151,7741,03515.376,52
A2A S.p.A.2,594EUR13:09+0,39+0,0102,7871,91628.876,41
ADTRAN Holdings Inc.8,000EUR09:48-0,68-0,05411,6005,8683.600,00
Advanced Inf.Serv.(ADVANC) PCL9,850EUR10:48+4,23+0,4009,9506,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.147,44EUR13:53+0,56+0,82210,70143,2419.904,40
Array Digital Infrastructure41,00EUR03.02.+0,49+0,2066,5040,0082.000,00
AT & T Inc.22,88EUR13:55+0,82+0,1926,5819,05697.405,28
ATN International Inc.22,20EUR13:44+3,74+0,8022,205,20
Axtel S.A.B. DE C.V.0,1240EUR12:25-0,80-0,00100,14200,0010
BlackBerry Ltd.2,872EUR12:47+0,88+0,0255,9982,4003.397,58
Bouygues S.A.47,31EUR13:41+1,63+0,7647,3530,7916.605,81
BT Group PLC2,340EUR13:19+0,87+0,0202,5601,71061.172,28
Cellcom Israel Ltd IS-,0110,10EUR12:47-1,96-0,2010,804,70
China Telecom H YC 10,5150EUR03.02.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR03.02.+3,18+0,02500,83000,8300
CITIC Ltd.1,331EUR03.02.+1,43+0,0191,4420,94254,55
Comcast Corp.25,05EUR13:47-0,38-0,1035,1822,4048.070,95
Dt. Telekom30,280EUR14:00+5,14+1,48035,90025,99039.347.497,40
Deutsche Telekom AG29,80EUR13:25+4,20+1,2035,6025,40983,40
ecotel communication ag12,00EUR08:00+2,68+0,3015,5010,50240,00
EDP S.A.4,360EUR13:46+0,76+0,0334,4962,880283.604,92
Elisa Oyj40,22EUR13:09+1,98+0,7848,7434,50133.369,52
Endesa S.A.31,21EUR13:09+0,51+0,1632,5420,60118.910,10
freenet AG31,62EUR14:00+2,60+0,8037,6426,124.890.760,26
Funkwerk AG31,65EUR13:18-0,16-0,0539,0019,80
Furukawa Electric Co. Ltd.83,50EUR12:44+5,16+4,0088,0023,603.507,00
GlobalStar Inc.53,00EUR08:4964,0015,701.484,00
Hellenic Telecomm. Organ. S.A.16,30EUR11:02+0,25+0,0418,2013,993.993,50
Hikari Tsushin Inc.232,00EUR07:35+0,89+2,00264,00212,009.744,00
IDT Corp.42,04EUR03.02.+0,46+0,1861,5039,40
KDDI Corp.14,60EUR03.02.+3,18+0,4616,6513,183.415,23
Kon. KPN N.V.4,429EUR13:49+4,68+0,1984,4403,449226.277,61
KT Corp.17,50EUR03.02.-0,57-0,1018,3015,20
LS telcom AG3,600EUR03.02.+1,67+0,0608,4502,94033.570,00
Magyar Telekom Telecommun.PLC5,270EUR14:00-0,19-0,0105,4203,20010.540,00
Magyar Telekom Telecommun.PLC24,20EUR03.02.25,2016,70
Maroc Telecom9,800EUR09:13+2,08+0,20011,6006,800
Millicom Intl Cellular S.A.54,00EUR12:08+0,95+0,504.860,00
Mobilezone Holding AG15,64EUR13:54+0,77+0,1215,769,85
MTN Group Ltd.9,650EUR10:049,9504,6604.004,75
mVISE AG7,550EUR03.02.+0,66+0,0508,7800,44214.503,55
Nfon3,960EUR13:22+6,01+0,2208,2503,3603.960,00
NOS, SGPS, S.A.4,585EUR12:54+2,23+0,1004,5853,43015.089,24
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8253EUR13:56-0,12-0,00100,97990,80018.564,14
NTT Inc.21,00EUR03.02.24,4020,60
OHB SE271,00EUR13:55+1,12+3,00365,0055,201.276.952,00
Orange Belgium S.A.19,20EUR12:12+0,26+0,0519,4514,80595,20
Orange Polska SA2,726EUR13:58+2,95+0,0782,7541,75013.630,00
Orange S.A.16,58EUR13:59+4,65+0,7416,6710,37423.706,73
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR12:08-0,62-0,00200,35400,2160
PCCW Ltd.0,6425EUR12:27+1,42+0,00900,67950,5040379,72
PHarol, SGPS S.A.0,0658EUR12:47+2,49+0,00160,12550,0390109,29
Proximus8,020EUR13:42+3,62+0,2808,9604,99056.925,96
Richardson Electronics Ltd10,02EUR03.02.+0,57+0,0613,096,971.492,98
Safran305,90EUR13:57-0,03-0,10331,00192,45359.432,50
Silicon Laboratories Inc.171,00EUR13:39+50,00+57,00171,0079,501.026,00
Spark New Zealand Ltd.1,140EUR08:02-0,87-0,0101,6600,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG715,00EUR13:56+3,70+25,50716,00523,003.575,00
T-Mobile US Inc.172,50EUR13:27+2,62+4,38265,00153,00683.272,50
Tele Columbus0,8500EUR08:160,93000,2900
Telecom Argentina S.A.10,90EUR10:44+2,83+0,3012,005,5011.237,90
Telecom Italia0,5924EUR13:42+2,00+0,01160,59240,247341.986,35
Telecom Italia S.p.A.0,6850EUR09:54+1,22+0,00840,68900,293610,28
Telefonica Deutschland2,007EUR13:08-0,89-0,0182,3271,7487.124,85
Telefonica3,605EUR13:56+4,65+0,1604,8993,2321.529.536,61
Telekom Austria AG9,310EUR13:54+2,90+0,26010,1407,87040.517,12
Telenor ASA14,13EUR13:09+1,96+0,2714,8311,2027.779,58
Telenor ASA13,70EUR13:54+0,74+0,10
Telia Company AB4,085EUR13:09+0,60+0,0244,1202,86992.055,48
Telkom Indonesia (Pers.)Tbk,PT17,40EUR12:59-5,65-1,0019,6012,201.235,40
Telkom SA SOC Ltd.3,080EUR13:37+1,99+0,0603,2801,330
Telstra2,900EUR07:52+2,66+0,0752,9072,25014.500,00
TELUS Corp.10,70EUR13:20-8,55-1,0015,009,85
Tencent59,89EUR13:57-3,50-2,1675,0048,011.882.761,93
Turkcell Iletisim Hizmetl. AS5,550EUR03.02.+0,89+0,0507,4004,580
Vantage Towers AG38,20EUR11:0639,0035,004.011,00
Verizon39,44EUR13:51+0,61+0,2443,6832,551.584.656,04
Viasat Inc.36,69EUR13:4940,896,734.329,42
Vivendi2,276EUR13:26+0,27+0,0063,5772,24244.541,32
Vodafone1,330EUR13:56+3,91+0,0501,3370,7242.595.799,57
YOC AG7,180EUR12:19+0,85+0,06019,5006,5001.572,42