Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&126,65EUR20:38+0,19+0,0527,3011,32280.491,25
3U Holding AG1,070EUR21:09+0,94+0,0101,7741,03522.341,60
A2A S.p.A.2,546EUR13:42+1,44+0,0362,7871,91640.127,51
ADTRAN Holdings Inc.8,400EUR21:06+5,04+0,39811,6005,86839.404,40
Advanced Inf.Serv.(ADVANC) PCL9,600EUR16:36+0,52+0,0509,9506,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.144,40EUR19:56-0,65-0,94210,70142,8658.337,60
Array Digital Infrastructure42,40EUR05.02.+0,99+0,4066,5040,00
AT & T Inc.22,85EUR21:06-1,23-0,2926,5819,05922.435,41
ATN International Inc.21,60EUR20:51-0,92-0,2022,205,20
Axtel S.A.B. DE C.V.0,1170EUR21:13+1,74+0,00200,14200,0010
BlackBerry Ltd.2,937EUR18:20+2,46+0,0705,9982,40022.426,93
Bouygues S.A.48,43EUR21:11+4,48+2,0748,6431,20126.838,17
BT Group PLC2,400EUR21:17+1,71+0,0402,5601,729115.636,80
Cellcom Israel Ltd IS-,019,850EUR21:02-0,50-0,05010,8004,700
China Telecom H YC 10,5150EUR05.02.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR05.02.+3,18+0,02500,83000,8300
CITIC Ltd.1,365EUR10:05+2,55+0,0331,4420,94217.738,50
Comcast Corp.26,50EUR21:17+1,42+0,3735,1822,40182.691,00
Dt. Telekom30,300EUR21:20-0,92-0,28035,90025,99013.393.539,30
Deutsche Telekom AG30,00EUR18:25-0,66-0,2035,6025,40270,00
ecotel communication ag10,90EUR20:33-3,54-0,4015,5010,508.294,90
EDP S.A.4,330EUR20:45+1,55+0,0664,4962,88076.641,00
Elisa Oyj41,54EUR21:18+1,71+0,7048,7434,5062.642,32
Endesa S.A.31,80EUR20:03+1,34+0,4232,5420,60253.541,40
freenet AG31,98EUR21:19+1,66+0,5237,6426,124.852.549,26
Funkwerk AG30,70EUR20:04-2,54-0,8039,0020,303.991,00
Furukawa Electric Co. Ltd.78,50EUR05.02.+3,92+3,0088,0023,605.573,50
GlobalStar Inc.49,00EUR20:37+6,58+3,0064,0015,7087.416,00
Hellenic Telecomm. Organ. S.A.16,08EUR14:40-0,06-0,0118,2013,9919.344,24
Hikari Tsushin Inc.226,00EUR07:30+3,54+8,00264,00212,003.390,00
IDT Corp.42,04EUR05.02.-0,25-0,1061,5039,40
KDDI Corp.13,38EUR18:46-9,56-1,4216,6513,1845.746,22
Kon. KPN N.V.4,489EUR20:34+1,31+0,0584,4893,449130.589,50
KT Corp.17,80EUR05.02.+1,13+0,2018,3015,202.207,20
LS telcom AG3,820EUR17:50+0,55+0,0208,4502,9407.850,10
Magyar Telekom Telecommun.PLC5,210EUR20:09+1,56+0,0805,4203,2004.834,88
Magyar Telekom Telecommun.PLC4,900EUR10:53+4,08+0,20025,2004,9004.042,50
Maroc Telecom9,550EUR17:40+2,69+0,25011,6006,800
Millicom Intl Cellular S.A.56,00EUR20:57+2,75+1,50
Mobilezone Holding AG16,00EUR21:22+1,52+0,241.200,00
MTN Group Ltd.9,950EUR16:07+5,49+0,5009,9504,6603.552,15
mVISE AG8,250EUR19:25+2,56+0,2008,7800,4421.237,50
Nfon3,860EUR16:25+2,66+0,1008,2503,360772,00
NOS, SGPS, S.A.4,610EUR16:32+1,43+0,0654,6453,49524.230,16
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8370EUR10:45+2,06+0,01680,97990,800117.388,68
NTT Inc.20,80EUR05.02.-1,92-0,4024,4020,60
OHB SE256,00EUR21:17+4,56+11,00365,0056,201.518.080,00
Orange Belgium S.A.19,30EUR14:23+1,57+0,3019,4514,8077,20
Orange Polska SA2,741EUR20:54+2,31+0,0622,7851,750
Orange S.A.16,52EUR20:59+0,52+0,0916,7710,47396.492,12
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR21:17-2,99-0,01000,35400,2160
PCCW Ltd.0,6430EUR11:46+4,71+0,02950,67950,5040597,99
PHarol, SGPS S.A.0,0658EUR09:21+1,26+0,00080,12550,039049,35
Proximus8,005EUR17:11+2,43+0,1908,9605,14010.838,77
Richardson Electronics Ltd9,900EUR05.02.+3,90+0,35513,0906,970
Safran308,00EUR21:20+2,19+6,60331,00192,45331.100,00
Silicon Laboratories Inc.176,00EUR10:33+1,16+2,00177,0079,505.280,00
Spark New Zealand Ltd.1,120EUR17:08-1,75-0,0201,6600,9207.840,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG721,50EUR17:37+0,42+3,0012.987,00
T-Mobile US Inc.166,92EUR21:20-2,01-3,42265,00153,00321.154,08
Tele Columbus0,8500EUR18:470,93000,2900127,50
Telecom Argentina S.A.9,800EUR11:27+5,76+0,55012,0005,50014.964,60
Telecom Italia0,6020EUR19:22+2,56+0,01480,60680,247353.565,36
Telecom Italia S.p.A.0,7050EUR16:46+2,52+0,01720,70500,293613.218,75
Telefonica Deutschland2,015EUR17:30+0,70+0,0142,3271,748137,02
Telefonica3,605EUR20:28-0,30-0,0114,8993,232368.733,82
Telekom Austria AG9,440EUR18:01+1,61+0,15010,1407,87053.015,04
Telenor ASA15,07EUR21:02+9,40+1,2915,2011,20508.491,94
Telenor ASA15,00EUR21:21+9,49+1,30
Telia Company AB4,055EUR20:25+0,02+0,0014,1202,93018.916,58
Telkom Indonesia (Pers.)Tbk,PT16,70EUR05.02.+3,59+0,6019,6012,2051.703,20
Telkom SA SOC Ltd.2,960EUR17:30+3,50+0,1003,2801,330
Telstra2,908EUR14:14-0,04-0,0012,9472,2504.344,55
TELUS Corp.11,60EUR21:16-3,33-0,4015,009,85
Tencent60,59EUR21:18+0,37+0,2275,0048,011.620.661,32
Turkcell Iletisim Hizmetl. AS5,550EUR16:01-0,89-0,0507,4004,5805,55
Vantage Towers AG38,00EUR08:11+0,53+0,2039,0035,00152,00
Verizon39,10EUR21:18-1,79-0,7243,6832,552.900.418,96
Viasat Inc.35,00EUR18:18+11,54+3,6140,896,738.295,00
Vivendi2,215EUR16:12-1,12-0,0253,5772,17691.094,09
Vodafone1,277EUR21:21+2,54+0,0321,3480,724776.106,89
YOC AG7,000EUR19:59-2,31-0,16019,1006,50033.915,00