Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,75EUR20:58+0,44+0,1027,3018,02154.085,75
3U Holding AG1,105EUR20:371,7500,98027.574,17
A2A S.p.A.2,264EUR20:36-2,38-0,0552,7872,07513.149,31
ADTRAN Holdings Inc.16,80EUR21:57+18,18+2,5517,205,87306.448,80
Advanced Inf.Serv.(ADVANC) PCL9,100EUR15:14-0,55-0,05011,1006,8002.275,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.159,35EUR21:58199,38142,4676.009,95
Array Digital Infrastructure44,40EUR22:25+0,93+0,4066,5040,00
AT & T Inc.21,42EUR21:58-0,47-0,1025,5219,05220.531,67
ATN International Inc.24,00EUR22:56+3,45+0,8025,805,20
Axtel S.A.B. DE C.V.0,1280EUR21:590,14200,0010
BlackBerry Ltd.7,475EUR21:56+3,00+0,2157,5952,719524.356,30
Bouygues S.A.50,42EUR20:26+0,10+0,0553,4435,4724.554,54
BT Group PLC2,498EUR18:10-2,15-0,0552,7951,98093.909,81
Cellcom Israel Ltd IS-,019,850EUR08:08+2,88+0,30012,7005,800
China Telecom H YC 10,5150EUR23:00-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,473EUR12:50+0,60+0,0091,5121,0896.773,50
Comcast Corp.21,69EUR21:53+0,39+0,0931,4021,00103.003,75
Dt. Telekom29,530EUR21:57+0,65+0,19034,41025,99011.910.128,19
Deutsche Telekom AG29,00EUR22:16+0,69+0,2034,2025,408.700,00
ecotel communication ag7,550EUR08:0115,5006,15060,40
EDP S.A.4,426EUR19:57-1,05-0,0474,8053,47385.771,45
Elisa Oyj41,58EUR15:34+1,02+0,4248,7434,50207,90
Endesa S.A.35,77EUR21:57-2,43-0,8939,2224,6329.689,10
freenet AG25,60EUR21:56+0,55+0,1433,9024,842.608.947,20
Funkwerk AG36,40EUR17:28+0,41+0,1539,4525,70
Furukawa Electric Co. Ltd.306,35EUR21:41-7,59-24,90330,6039,20124.378,10
GlobalStar Inc.72,40EUR18:27+0,84+0,6075,0015,8025.484,80
Hellenic Telecomm. Organ. S.A.18,48EUR21:37-0,43-0,0818,7915,014.305,84
Hikari Tsushin Inc.208,00EUR22:25+0,51+1,00256,00195,00
IDT Corp.44,80EUR21:30+0,59+0,2661,5039,4011.244,80
KDDI Corp.14,40EUR20:37+2,19+0,3115,5112,8034.704,00
Kon. KPN N.V.4,552EUR17:10+0,26+0,0124,9723,75263.714,34
KT Corp.15,20EUR17:37-1,94-0,3020,6015,2016.644,00
LS telcom AG3,820EUR16:51+2,45+0,0905,8503,34010.447,70
Magyar Telekom Telecommun.PLC7,285EUR22:16-0,55-0,0407,4754,1159.004,26
Magyar Telekom Telecommun.PLC7,000EUR21:44-1,41-0,10025,2004,560
Maroc Telecom8,720EUR22:33+0,93+0,08011,6006,800959,20
Millicom Intl Cellular S.A.74,00EUR16:39+2,14+1,50211.788,00
Mobilezone Holding AG16,14EUR20:48-0,74-0,1217,2810,884.874,28
MTN Group Ltd.10,70EUR09:01+1,90+0,2011,606,001.070,00
mVISE AG7,700EUR12:458,7800,4421.093,40
Nfon3,270EUR19:56-8,11-0,2707,6002,9903.377,91
NOS, SGPS, S.A.5,240EUR20:11+0,29+0,0155,9053,5055.088,04
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8200EUR15:19+1,25+0,01000,97990,76502.969,22
NTT Inc.20,40EUR21:44+0,99+0,2024,4019,70
OHB SE452,50EUR21:59-21,35-120,00688,0064,009.117.875,00
Orange Belgium S.A.21,60EUR14:05-0,93-0,2021,8015,95172,80
Orange Polska SA3,760EUR22:16+0,62+0,0233,8741,811752,00
Orange S.A.18,10EUR19:53+0,78+0,1418,8312,44125.452,64
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR21:59+3,36+0,01000,37600,2340
PCCW Ltd.0,6210EUR08:48+1,65+0,01000,69550,55153.726,00
PHarol, SGPS S.A.0,0750EUR22:25-0,97-0,00070,08620,0524
Proximus6,795EUR14:18+0,30+0,0208,9606,28023.408,78
Richardson Electronics Ltd15,40EUR08:18-1,98-0,3017,007,667.207,20
Safran300,50EUR21:56+1,87+5,50353,00248,90436.927,00
Silicon Laboratories Inc.186,00EUR08:38-0,54-1,00191,00106,001.674,00
Spark New Zealand Ltd.0,9740EUR23:01-0,41-0,00401,45000,476011.583,78
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG728,50EUR20:07-1,16-8,50813,50582,5012.384,50
T-Mobile US Inc.164,42EUR21:30+0,32+0,52224,65153,00629.564,18
Tele Columbus0,5000EUR08:160,93000,3300
Telecom Argentina S.A.12,00EUR21:41+9,26+1,0012,005,5080.376,00
Telecom Italia0,7242EUR17:45-1,10-0,00800,73340,37367.336,15
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,00100,82500,4043
Telefonica Deutschland2,060EUR17:28+1,98+0,0402,3271,748
Telefonica4,034EUR21:21+0,13+0,0054,8993,232214.278,01
Telekom Austria AG9,840EUR19:23+0,41+0,04010,3008,51051.404,16
Telenor ASA14,35EUR18:55+0,56+0,0815,8911,9696.546,80
Telenor ASA14,00EUR21:45+0,72+0,10
Telia Company AB4,553EUR19:46-0,48-0,0224,7122,93023.875,93
Telkom Indonesia (Pers.)Tbk,PT14,20EUR22:25+0,71+0,1019,6013,60
Telkom SA SOC Ltd.3,440EUR22:16+11,69+0,3603,5001,790
Telstra3,267EUR11:16-0,94-0,0303,4392,4503.897,53
TELUS Corp.10,56EUR22:37-2,40-0,2614,708,93
Tencent48,20EUR21:55-0,17-0,0875,0047,411.584.526,80
Turkcell Iletisim Hizmetl. AS4,920EUR16:506,0004,58011.227,44
Vantage Towers AG38,20EUR19:3039,0033,009.702,80
Verizon41,56EUR21:50-0,47-0,2045,0732,55477.009,85
Viasat Inc.73,16EUR21:31+5,15+3,5974,997,47150.343,80
Vivendi2,304EUR20:04-0,43-0,0103,5771,6601.200,38
Vodafone1,277EUR21:38+0,39+0,0051,4100,850271.262,89
YOC AG6,580EUR19:04+0,32+0,02016,9505,00011.824,26