85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,15EUR | 19:09 | -0,21 | -0,05 | 27,30 | 14,78 | 161.491,05 | |
| 3U Holding AG | 1,005EUR | 19:09 | +0,50 | +0,005 | 1,750 | 0,980 | 6.141,55 | |
| A2A S.p.A. | 2,518EUR | 19:04 | -0,47 | -0,012 | 2,787 | 2,020 | 13.033,17 | |
| ADTRAN Holdings Inc. | 12,65EUR | 19:31 | -1,13 | -0,14 | 12,98 | 5,87 | 66.323,95 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 14:28 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 153,95EUR | 19:41 | +0,89 | +1,35 | 201,05 | 142,46 | 183.662,35 | |
| Array Digital Infrastructure | 40,20EUR | 10.04. | -0,96 | -0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,85EUR | 20:02 | -3,37 | -0,76 | 25,52 | 19,05 | 650.256,00 | |
| ATN International Inc. | 22,40EUR | 20:00 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1050EUR | 18:40 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 3,282EUR | 19:00 | +0,86 | +0,028 | 4,590 | 2,647 | 39.416,82 | |
| Bouygues S.A. | 51,90EUR | 18:08 | -0,15 | -0,08 | 53,44 | 35,47 | 207.651,90 | |
| BT Group PLC | 2,472EUR | 18:27 | -0,24 | -0,006 | 2,580 | 1,890 | 105.057,53 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 10.04. | -2,56 | -0,250 | 12,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5300EUR | 10.04. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,400EUR | 19:13 | +2,15 | +0,029 | 1,442 | 0,986 | 2.485,51 | |
| Comcast Corp. | 23,79EUR | 19:53 | -0,06 | -0,02 | 31,85 | 22,40 | 46.428,32 | |
| Dt. Telekom | 29,210EUR | 20:02 | -5,93 | -1,840 | 34,410 | 25,990 | 40.150.897,60 | |
| Deutsche Telekom AG | 29,00EUR | 19:22 | -5,84 | -1,80 | 34,60 | 25,40 | 26.100,00 | |
| ecotel communication ag | 6,700EUR | 17:01 | -1,55 | -0,100 | 15,500 | 6,150 | 12.073,40 | |
| EDP S.A. | 4,717EUR | 19:57 | -0,78 | -0,037 | 4,805 | 3,029 | 311.666,34 | |
| Elisa Oyj | 41,58EUR | 16:11 | -0,05 | -0,02 | 48,74 | 34,50 | 8.898,12 | |
| Endesa S.A. | 38,21EUR | 20:02 | -1,06 | -0,41 | 39,22 | 24,32 | 45.699,16 | |
| freenet AG | 27,60EUR | 20:02 | +0,51 | +0,14 | 37,64 | 25,32 | 3.553.472,40 | |
| Funkwerk AG | 33,90EUR | 17:28 | +0,59 | +0,20 | 39,00 | 23,20 | ||
| Furukawa Electric Co. Ltd. | 246,15EUR | 19:51 | -1,39 | -3,45 | 250,00 | 26,20 | 161.474,40 | |
| GlobalStar Inc. | 62,40EUR | 20:03 | 70,50 | 15,70 | 1.497,60 | |||
| Hellenic Telecomm. Organ. S.A. | 17,75EUR | 15:10 | -0,22 | -0,04 | 18,20 | 14,96 | 3.372,50 | |
| Hikari Tsushin Inc. | 218,00EUR | 10.04. | -0,93 | -2,00 | 264,00 | 216,00 | ||
| IDT Corp. | 42,00EUR | 10.04. | -0,52 | -0,22 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,07EUR | 16:02 | +2,21 | +0,31 | 16,65 | 12,80 | 15.724,67 | |
| Kon. KPN N.V. | 4,814EUR | 19:51 | +0,17 | +0,008 | 4,972 | 3,752 | 34.015,72 | |
| KT Corp. | 18,10EUR | 10.04. | 20,60 | 15,20 | ||||
| LS telcom AG | 3,660EUR | 07:30 | +2,10 | +0,070 | 5,850 | 3,340 | 36,60 | |
| Magyar Telekom Telecommun.PLC | 6,590EUR | 20:00 | +6,46 | +0,400 | 6,635 | 3,705 | 20.251,07 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:33 | +6,72 | +0,400 | 25,200 | 4,560 | 1.310,00 | |
| Maroc Telecom | 9,200EUR | 17:45 | -1,50 | -0,140 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 19:16 | +0,72 | +0,50 | 29.468,00 | |||
| Mobilezone Holding AG | 16,48EUR | 19:30 | +0,61 | +0,10 | 4.828,64 | |||
| MTN Group Ltd. | 10,40EUR | 10.04. | -1,90 | -0,20 | 11,30 | 4,86 | 197,60 | |
| mVISE AG | 7,650EUR | 16:22 | +1,32 | +0,100 | 8,780 | 0,442 | 3.190,05 | |
| Nfon | 3,250EUR | 18:09 | -2,40 | -0,080 | 7,600 | 3,140 | 22.415,25 | |
| NOS, SGPS, S.A. | 5,460EUR | 18:19 | -0,90 | -0,050 | 5,905 | 3,505 | 11.607,96 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8200EUR | 15:02 | -0,62 | -0,0050 | 0,9799 | 0,8050 | 26.705,76 | |
| NTT Inc. | 20,40EUR | 08:03 | 24,40 | 20,00 | ||||
| OHB SE | 287,00EUR | 19:44 | +9,48 | +24,50 | 365,00 | 62,60 | 1.374.443,00 | |
| Orange Belgium S.A. | 20,70EUR | 15:02 | +0,49 | +0,10 | 21,50 | 15,00 | 103,50 | |
| Orange Polska SA | 3,322EUR | 19:44 | +0,48 | +0,016 | 3,403 | 1,811 | 3.189,12 | |
| Orange S.A. | 17,76EUR | 18:46 | -0,31 | -0,06 | 18,56 | 12,14 | 44.932,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 11:06 | -2,37 | -0,0080 | 0,3680 | 0,2340 | ||
| PCCW Ltd. | 0,6695EUR | 19:29 | +1,34 | +0,0085 | 0,6845 | 0,5215 | 265,79 | |
| PHarol, SGPS S.A. | 0,0761EUR | 19:16 | -1,42 | -0,0011 | 0,0862 | 0,0454 | 16,29 | |
| Proximus | 6,970EUR | 19:56 | -0,79 | -0,055 | 8,960 | 6,315 | 49.800,65 | |
| Richardson Electronics Ltd | 11,46EUR | 10.04. | +4,43 | +0,50 | 12,80 | 7,23 | ||
| Safran | 309,90EUR | 19:59 | -0,55 | -1,70 | 353,00 | 206,50 | 312.069,30 | |
| Silicon Laboratories Inc. | 181,00EUR | 10.04. | +0,56 | +1,00 | 181,00 | 79,50 | 181,00 | |
| Spark New Zealand Ltd. | 1,062EUR | 18:52 | +0,28 | +0,003 | 1,450 | 0,945 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 722,50EUR | 16:34 | -1,37 | -10,00 | 130.772,50 | |||
| T-Mobile US Inc. | 163,96EUR | 19:52 | -1,35 | -2,24 | 237,25 | 153,00 | 482.370,32 | |
| Tele Columbus | 0,7900EUR | 17:40 | -8,43 | -0,0700 | 0,9300 | 0,3300 | 32.213,04 | |
| Telecom Argentina S.A. | 9,650EUR | 16:37 | +1,56 | +0,150 | 11,700 | 5,500 | 4.496,90 | |
| Telecom Italia | 0,6480EUR | 18:27 | +2,44 | +0,0154 | 0,6704 | 0,3037 | 182.678,98 | |
| Telecom Italia S.p.A. | 0,7460EUR | 10.04. | +2,69 | +0,0200 | 0,7872 | 0,3440 | ||
| Telefonica Deutschland | 2,120EUR | 17:14 | 2,327 | 1,748 | ||||
| Telefonica | 3,779EUR | 19:43 | -1,54 | -0,059 | 4,899 | 3,232 | 297.350,62 | |
| Telekom Austria AG | 9,600EUR | 18:27 | +1,16 | +0,110 | 10,140 | 7,960 | 21.648,00 | |
| Telenor ASA | 14,94EUR | 18:45 | -1,52 | -0,23 | 15,89 | 11,95 | 13.983,84 | |
| Telenor ASA | 14,70EUR | 20:03 | -1,34 | -0,20 | ||||
| Telia Company AB | 4,460EUR | 17:05 | +0,34 | +0,015 | 4,573 | 2,930 | 7.813,92 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,00EUR | 15:51 | -0,63 | -0,10 | 19,60 | 12,60 | 1.792,00 | |
| Telkom SA SOC Ltd. | 2,980EUR | 18:21 | -2,61 | -0,080 | 3,500 | 1,570 | ||
| Telstra | 3,222EUR | 07:30 | +0,72 | +0,023 | 3,295 | 2,426 | 3.257,44 | |
| TELUS Corp. | 10,13EUR | 19:55 | +0,28 | +0,03 | 14,70 | 8,93 | 4.053,60 | |
| Tencent | 54,50EUR | 20:02 | -0,28 | -0,15 | 75,00 | 50,22 | 811.178,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 10.04. | -0,91 | -0,050 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,40EUR | 19:11 | 39,00 | 33,20 | 7.257,60 | |||
| Verizon | 38,77EUR | 19:58 | -1,21 | -0,48 | 45,07 | 32,55 | 2.548.527,40 | |
| Viasat Inc. | 48,66EUR | 19:30 | +1,02 | +0,49 | 50,00 | 7,21 | 12.408,30 | |
| Vivendi | 2,092EUR | 18:44 | +0,77 | +0,016 | 3,577 | 1,660 | 36.679,04 | |
| Vodafone | 1,324EUR | 19:52 | -2,00 | -0,027 | 1,382 | 0,764 | 365.185,41 | |
| YOC AG | 7,240EUR | 19:58 | -1,09 | -0,080 | 16,950 | 5,000 | 113.805,56 |