85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,55EUR | 18:52 | +1,23 | +0,25 | 27,30 | 18,16 | 54.539,70 | |
| 3U Holding AG | 1,045EUR | 16:36 | 1,650 | 0,980 | 5.307,55 | |||
| A2A S.p.A. | 2,311EUR | 20:13 | -1,49 | -0,035 | 2,787 | 2,075 | 13.198,12 | |
| ADTRAN Holdings Inc. | 7,850EUR | 18:46 | -6,75 | -0,557 | 17,200 | 6,172 | 43.583,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 20:10 | +0,52 | +0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,95EUR | 20:15 | +3,63 | +5,30 | 194,78 | 140,30 | 667.473,80 | |
| Array Digital Infrastructure | 30,20EUR | 27.07. | +2,00 | +0,60 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,76EUR | 20:26 | +1,59 | +0,34 | 25,52 | 17,41 | 700.162,92 | |
| ATN International Inc. | 21,00EUR | 20:32 | +2,94 | +0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1240EUR | 19:47 | 0,1420 | 0,0340 | ||||
| BlackBerry Ltd. | 7,005EUR | 20:33 | -4,37 | -0,320 | 11,940 | 2,719 | 260.782,14 | |
| Bouygues S.A. | 46,81EUR | 19:27 | -1,23 | -0,58 | 53,44 | 35,47 | 23.358,19 | |
| BT Group PLC | 2,395EUR | 17:22 | +2,65 | +0,062 | 2,795 | 1,980 | 59.094,23 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:01 | -2,06 | -0,200 | 12,700 | 6,950 | ||
| China Telecom H YC 1 | 0,5150EUR | 27.07. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,330EUR | 10:10 | -1,22 | -0,017 | 1,549 | 1,166 | 3.600,29 | |
| Comcast Corp. | 21,24EUR | 20:00 | +5,94 | +1,19 | 30,22 | 18,81 | 226.832,27 | |
| Dt. Telekom | 27,540EUR | 20:30 | +2,30 | +0,620 | 34,350 | 23,540 | 13.532.329,80 | |
| Deutsche Telekom AG | 27,10EUR | 20:29 | +2,65 | +0,70 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,200EUR | 11:21 | +1,48 | +0,100 | 15,500 | 6,150 | 8.640,00 | |
| EDP S.A. | 4,589EUR | 20:20 | +0,51 | +0,023 | 4,805 | 3,620 | 68.669,80 | |
| Elisa Oyj | 35,48EUR | 16:08 | +2,19 | +0,76 | 47,10 | 34,04 | 8.302,32 | |
| Endesa S.A. | 40,44EUR | 17:18 | -2,00 | -0,82 | 41,69 | 24,63 | 28.752,84 | |
| freenet AG | 25,16EUR | 20:32 | +1,37 | +0,34 | 33,90 | 22,24 | 1.659.905,84 | |
| Funkwerk AG | 37,40EUR | 17:38 | +2,05 | +0,75 | 42,85 | 27,65 | 1.944,80 | |
| Furukawa Electric Co. Ltd. | 15,44EUR | 19:07 | -8,98 | -1,50 | 33,06 | 4,62 | 68.154,37 | |
| GlobalStar Inc. | 69,20EUR | 17:44 | 75,00 | 19,70 | 13.770,80 | |||
| Hellenic Telecomm. Organ. S.A. | 19,99EUR | 17:41 | +0,15 | +0,03 | 20,14 | 15,34 | 999,50 | |
| Hikari Tsushin Inc. | 206,00EUR | 27.07. | +0,99 | +2,00 | 252,00 | 183,00 | 67.774,00 | |
| IDT Corp. | 58,95EUR | 15:20 | +3,06 | +1,75 | 58,95 | 39,40 | 117,90 | |
| KDDI Corp. | 16,17EUR | 19:26 | +1,17 | +0,19 | 16,17 | 12,80 | 13.287,63 | |
| Kon. KPN N.V. | 4,197EUR | 20:18 | +1,16 | +0,048 | 4,972 | 3,752 | 63.924,51 | |
| KT Corp. | 16,30EUR | 09:32 | +1,23 | +0,20 | 20,60 | 15,10 | 2.445,00 | |
| LS telcom AG | 3,400EUR | 17:41 | -15,79 | -0,600 | 4,460 | 3,340 | 12.311,40 | |
| Magyar Telekom Telecommun.PLC | 7,575EUR | 20:32 | +1,47 | +0,110 | 7,930 | 4,140 | 3.037,58 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:01 | +2,74 | +0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 20:28 | +2,34 | +0,200 | 11,600 | 8,260 | 4.003,32 | |
| Millicom Intl Cellular S.A. | 83,50EUR | 16:58 | +1,21 | +1,00 | 835,00 | |||
| Mobilezone Holding AG | 16,28EUR | 27.07. | -0,63 | -0,10 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 12,50EUR | 17:04 | -2,44 | -0,30 | 12,70 | 6,60 | 125,00 | |
| mVISE AG | 7,350EUR | 17:09 | 8,780 | 0,442 | 2.374,05 | |||
| Nfon | 3,500EUR | 10:22 | -5,41 | -0,190 | 7,600 | 2,990 | 3.524,50 | |
| NOS, SGPS, S.A. | 4,870EUR | 19:57 | +0,50 | +0,024 | 5,905 | 3,585 | 8.079,33 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8450EUR | 16:00 | +1,22 | +0,0100 | 0,9710 | 0,7650 | 895,70 | |
| NTT Inc. | 20,60EUR | 08:02 | +0,98 | +0,20 | 23,60 | 19,80 | ||
| OHB SE | 236,00EUR | 20:31 | -2,89 | -7,00 | 674,77 | 62,77 | 514.008,00 | |
| Orange Belgium S.A. | 21,90EUR | 27.07. | +0,46 | +0,10 | 22,30 | 18,00 | 5.102,70 | |
| Orange Polska SA | 3,742EUR | 20:16 | +12,30 | +0,410 | 3,874 | 1,811 | ||
| Orange S.A. | 17,11EUR | 19:48 | +4,78 | +0,78 | 18,83 | 12,94 | 294.976,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 15:38 | -3,66 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6400EUR | 14:59 | +2,16 | +0,0135 | 0,6955 | 0,5515 | 1.258,24 | |
| Pharol S.A. | 0,0874EUR | 10:24 | +0,35 | +0,0003 | 0,0917 | 0,0586 | 1.311,00 | |
| Proximus | 6,295EUR | 18:53 | +1,78 | +0,110 | 8,545 | 5,735 | 44.505,65 | |
| Richardson Electronics Ltd | 16,06EUR | 08:56 | +2,86 | +0,46 | 20,00 | 8,02 | 562,10 | |
| Safran | 344,00EUR | 19:52 | +1,48 | +5,00 | 360,70 | 262,80 | 752.328,00 | |
| Silicon Laboratories Inc. | 193,00EUR | 27.07. | 196,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9590EUR | 17:17 | -0,42 | -0,0040 | 1,3600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 687,00EUR | 16:37 | +0,96 | +6,50 | 813,50 | 582,50 | 713.106,00 | |
| T-Mobile US Inc. | 162,12EUR | 20:33 | +3,94 | +6,14 | 224,65 | 145,32 | 320.024,88 | |
| Tele Columbus | 0,5000EUR | 13:31 | -4,26 | -0,0200 | 0,9300 | 0,3600 | 750,00 | |
| Telecom Argentina S.A. | 12,30EUR | 15:42 | -2,46 | -0,30 | 14,50 | 5,50 | 5.412,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,295EUR | 17:35 | 8,173 | 3,937 | 15.034,99 | |||
| Telefonica Deutschland | 1,925EUR | 20:18 | +0,26 | +0,005 | 2,226 | 1,748 | ||
| Telefonica | 3,750EUR | 19:49 | +2,31 | +0,084 | 4,899 | 3,232 | 377.861,25 | |
| Telekom Austria AG | 10,46EUR | 18:02 | +2,79 | +0,28 | 10,46 | 8,51 | 96.399,36 | |
| Telenor ASA | 12,37EUR | 18:04 | +0,57 | +0,07 | 15,89 | 11,35 | 53.079,67 | |
| Telenor ASA | 12,00EUR | 20:11 | +0,84 | +0,10 | ||||
| Telia Company AB | 4,143EUR | 18:36 | +1,43 | +0,058 | 4,771 | 3,072 | 42.822,05 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 27.07. | 19,60 | 11,60 | 2.580,00 | |||
| Telkom SA SOC Ltd. | 2,760EUR | 19:08 | +1,47 | +0,040 | 3,500 | 2,200 | ||
| Telstra | 3,114EUR | 19:32 | +2,85 | +0,085 | 3,439 | 2,450 | 7.349,04 | |
| TELUS Corp. | 9,141EUR | 20:31 | +1,06 | +0,096 | 14,500 | 8,338 | ||
| Tencent | 50,64EUR | 20:14 | +0,98 | +0,49 | 75,00 | 45,99 | 757.473,12 | |
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 27.07. | +0,42 | +0,020 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,60EUR | 15:32 | 39,00 | 33,00 | 2.354,60 | |||
| Verizon | 42,41EUR | 20:09 | +1,86 | +0,78 | 45,07 | 32,55 | 1.339.573,95 | |
| Viasat Inc. | 63,46EUR | 19:25 | -4,53 | -2,97 | 80,00 | 12,71 | 37.124,10 | |
| Vivendi | 1,992EUR | 19:42 | +2,16 | +0,042 | 3,369 | 1,660 | 12.750,79 | |
| Vodafone | 1,438EUR | 20:08 | +3,51 | +0,049 | 1,444 | 0,934 | 1.185.451,25 | |
| YOC AG | 5,560EUR | 16:02 | +0,36 | +0,020 | 15,500 | 5,000 | 30.402,08 |