85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 19:05 | +1,06 | +0,25 | 27,30 | 11,80 | 78.619,45 | |
| 3U Holding AG | 1,045EUR | 18:58 | +2,53 | +0,025 | 1,750 | 0,980 | 6.644,11 | |
| A2A S.p.A. | 2,459EUR | 18:40 | -0,04 | -0,001 | 2,787 | 1,916 | 12.467,13 | |
| ADTRAN Holdings Inc. | 11,04EUR | 18:23 | +2,55 | +0,28 | 11,52 | 5,87 | 49.536,12 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 17:50 | -2,56 | -0,250 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 148,00EUR | 17:00 | -1,25 | -1,86 | 210,70 | 142,46 | 32.264,00 | |
| Array Digital Infrastructure | 40,20EUR | 31.03. | +2,03 | +0,80 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,24EUR | 19:05 | -2,92 | -0,73 | 26,45 | 19,05 | 248.336,04 | |
| ATN International Inc. | 23,00EUR | 19:20 | -0,86 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1090EUR | 19:11 | +6,86 | +0,0070 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,820EUR | 16:25 | +3,60 | +0,100 | 4,590 | 2,400 | 9.681,06 | |
| Bouygues S.A. | 51,00EUR | 19:08 | +2,37 | +1,18 | 53,36 | 33,49 | 58.191,00 | |
| BT Group PLC | 2,460EUR | 19:08 | +0,83 | +0,020 | 2,580 | 1,740 | 71.738,52 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 08:04 | +1,08 | +0,100 | 12,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5300EUR | 31.03. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 31.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,287EUR | 11:01 | -0,65 | -0,009 | 1,442 | 0,942 | 79,76 | |
| Comcast Corp. | 24,01EUR | 18:56 | -3,54 | -0,88 | 33,94 | 22,40 | 291.385,36 | |
| Dt. Telekom | 32,080EUR | 19:18 | -0,53 | -0,170 | 34,620 | 25,990 | 16.507.533,92 | |
| Deutsche Telekom AG | 31,80EUR | 19:01 | 34,60 | 25,40 | ||||
| ecotel communication ag | 6,500EUR | 18:41 | +0,82 | +0,050 | 15,500 | 6,150 | 6.441,50 | |
| EDP S.A. | 4,604EUR | 18:34 | +1,68 | +0,076 | 4,650 | 2,880 | 119.832,91 | |
| Elisa Oyj | 42,20EUR | 19:10 | -0,94 | -0,40 | 48,74 | 34,50 | 10.296,80 | |
| Endesa S.A. | 36,91EUR | 18:51 | +0,46 | +0,17 | 36,99 | 22,50 | 193.113,12 | |
| freenet AG | 26,98EUR | 18:58 | +0,75 | +0,20 | 37,64 | 25,32 | 2.899.270,80 | |
| Funkwerk AG | 32,20EUR | 17:28 | +2,88 | +0,90 | 39,00 | 21,30 | ||
| Furukawa Electric Co. Ltd. | 180,00EUR | 18:12 | +7,98 | +13,00 | 180,00 | 23,60 | 55.980,00 | |
| GlobalStar Inc. | 62,50EUR | 18:09 | +7,89 | +4,50 | 64,00 | 15,70 | 36.625,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,99EUR | 13:27 | +5,48 | +0,89 | 18,20 | 13,99 | 3.398,00 | |
| Hikari Tsushin Inc. | 216,00EUR | 31.03. | -1,80 | -4,00 | 264,00 | 212,00 | ||
| IDT Corp. | 42,50EUR | 31.03. | +0,62 | +0,26 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,40EUR | 15:38 | +0,21 | +0,03 | 16,65 | 12,80 | 1.512,00 | |
| Kon. KPN N.V. | 4,772EUR | 16:54 | -1,97 | -0,096 | 4,917 | 3,714 | 76.666,95 | |
| KT Corp. | 18,90EUR | 31.03. | +2,72 | +0,50 | 20,60 | 15,20 | ||
| LS telcom AG | 3,540EUR | 31.03. | +3,73 | +0,120 | 5,850 | 3,000 | 902,70 | |
| Magyar Telekom Telecommun.PLC | 5,580EUR | 19:09 | +5,88 | +0,310 | 6,050 | 3,200 | 1.065,78 | |
| Magyar Telekom Telecommun.PLC | 5,050EUR | 31.03. | +9,00 | +0,450 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,750EUR | 17:45 | +2,34 | +0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 66,50EUR | 19:13 | +9,92 | +6,00 | ||||
| Mobilezone Holding AG | 16,64EUR | 13:45 | -1,07 | -0,18 | 116,48 | |||
| MTN Group Ltd. | 9,400EUR | 17:35 | -2,58 | -0,250 | 11,300 | 4,660 | 18.706,00 | |
| mVISE AG | 6,750EUR | 15:08 | -0,74 | -0,050 | 8,780 | 0,442 | 681,75 | |
| Nfon | 3,460EUR | 19:18 | -3,45 | -0,120 | 7,600 | 3,140 | 5.508,32 | |
| NOS, SGPS, S.A. | 5,540EUR | 19:16 | -0,18 | -0,010 | 5,580 | 3,505 | 11.251,74 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8552EUR | 15:38 | -1,06 | -0,0090 | 0,9799 | 0,8101 | 3.552,50 | |
| NTT Inc. | 21,60EUR | 08:03 | 24,00 | 20,60 | ||||
| OHB SE | 284,00EUR | 19:20 | +7,20 | +19,00 | 365,00 | 61,20 | 2.894.528,00 | |
| Orange Belgium S.A. | 20,60EUR | 08:12 | 20,60 | 14,80 | 1.648,00 | |||
| Orange Polska SA | 3,183EUR | 19:09 | -1,21 | -0,039 | 3,398 | 1,811 | 98,67 | |
| Orange S.A. | 17,76EUR | 19:02 | -1,20 | -0,22 | 18,22 | 10,50 | 251.073,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 13:13 | -0,63 | -0,0020 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6365EUR | 15:59 | +1,03 | +0,0065 | 0,6845 | 0,5040 | 6.237,70 | |
| PHarol, SGPS S.A. | 0,0740EUR | 09:54 | +3,03 | +0,0022 | 0,0862 | 0,0390 | 1.482,96 | |
| Proximus | 7,085EUR | 18:14 | 8,960 | 6,225 | 11.378,51 | |||
| Richardson Electronics Ltd | 9,310EUR | 31.03. | +2,93 | +0,275 | 12,800 | 6,970 | 372,40 | |
| Safran | 294,20EUR | 19:15 | +5,05 | +14,10 | 353,00 | 192,45 | 961.739,80 | |
| Silicon Laboratories Inc. | 180,00EUR | 31.03. | +0,56 | +1,00 | 180,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,010EUR | 13:47 | 1,450 | 0,920 | 111,10 | |||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 728,00EUR | 18:57 | -0,14 | -1,00 | 39.312,00 | |||
| T-Mobile US Inc. | 175,40EUR | 19:18 | -3,05 | -5,52 | 249,70 | 153,00 | 321.332,80 | |
| Tele Columbus | 0,7900EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telecom Argentina S.A. | 9,800EUR | 31.03. | +1,01 | +0,100 | 11,700 | 5,500 | ||
| Telecom Italia | 0,6200EUR | 16:58 | +3,65 | +0,0218 | 0,6704 | 0,2711 | 88.398,36 | |
| Telecom Italia S.p.A. | 0,7218EUR | 14:56 | +2,20 | +0,0156 | 0,7872 | 0,3180 | 2.890,81 | |
| Telefonica Deutschland | 2,095EUR | 17:30 | +1,95 | +0,040 | 2,327 | 1,748 | ||
| Telefonica | 3,801EUR | 18:25 | -0,13 | -0,005 | 4,899 | 3,232 | 644.315,11 | |
| Telekom Austria AG | 9,250EUR | 19:02 | +0,44 | +0,040 | 10,140 | 7,870 | 19.406,50 | |
| Telenor ASA | 15,10EUR | 15:38 | -1,57 | -0,24 | 15,89 | 11,20 | 25.488,80 | |
| Telenor ASA | 14,80EUR | 19:07 | +0,68 | +0,10 | ||||
| Telia Company AB | 4,392EUR | 18:45 | -2,28 | -0,102 | 4,541 | 2,930 | 14.985,50 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,00EUR | 11:02 | +1,25 | +0,20 | 19,60 | 12,20 | 240,00 | |
| Telkom SA SOC Ltd. | 2,980EUR | 18:32 | +3,47 | +0,100 | 3,500 | 1,330 | ||
| Telstra | 3,198EUR | 15:39 | +0,22 | +0,007 | 3,265 | 2,303 | 12.520,17 | |
| TELUS Corp. | 10,80EUR | 19:09 | -2,70 | -0,30 | 14,70 | 9,85 | ||
| Tencent | 55,06EUR | 19:15 | +1,93 | +1,04 | 75,00 | 48,01 | 342.142,84 | |
| Turkcell Iletisim Hizmetl. AS | 5,300EUR | 09:30 | +0,97 | +0,050 | 6,000 | 4,580 | 15,90 | |
| Vantage Towers AG | 38,40EUR | 15:11 | 39,00 | 33,20 | 422,40 | |||
| Verizon | 42,38EUR | 19:06 | -2,03 | -0,88 | 45,07 | 32,55 | 676.554,32 | |
| Viasat Inc. | 41,12EUR | 16:54 | +3,65 | +1,43 | 45,96 | 6,73 | 2.261,60 | |
| Vivendi | 1,829EUR | 17:08 | +0,97 | +0,018 | 3,577 | 1,660 | 55.315,78 | |
| Vodafone | 1,308EUR | 19:07 | -0,23 | -0,003 | 1,382 | 0,724 | 300.755,07 | |
| YOC AG | 5,240EUR | 10:51 | +2,00 | +0,100 | 16,950 | 5,020 | 99,56 |