85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 09:24 | +0,22 | +0,05 | 27,30 | 18,02 | 10.237,80 | |
| 3U Holding AG | 1,155EUR | 11:44 | +2,74 | +0,030 | 1,750 | 0,980 | 3.236,31 | |
| A2A S.p.A. | 2,275EUR | 11:15 | +0,35 | +0,008 | 2,787 | 2,075 | 19.630,98 | |
| ADTRAN Holdings Inc. | 12,17EUR | 09:25 | -0,94 | -0,12 | 15,83 | 5,87 | 3.870,06 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 11:38 | -2,62 | -0,250 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 157,75EUR | 11:52 | +0,10 | +0,15 | 199,38 | 142,46 | 14.039,75 | |
| Array Digital Infrastructure | 43,00EUR | 20.05. | 66,50 | 40,00 | 4.300,00 | |||
| AT & T Inc. | 21,49EUR | 11:54 | -0,12 | -0,03 | 25,52 | 19,05 | 79.212,14 | |
| ATN International Inc. | 22,40EUR | 11:46 | -1,75 | -0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1240EUR | 09:14 | +0,81 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,305EUR | 11:07 | +0,47 | +0,025 | 5,695 | 2,719 | 24.296,90 | |
| Bouygues S.A. | 50,40EUR | 11:51 | +0,80 | +0,40 | 53,44 | 35,47 | 62.647,20 | |
| BT Group PLC | 2,592EUR | 11:38 | -2,66 | -0,071 | 2,795 | 1,950 | 16.153,34 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 08:05 | -3,77 | -0,40 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5300EUR | 20.05. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 20.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,443EUR | 07:31 | -1,26 | -0,018 | 1,512 | 1,089 | 103.174,50 | |
| Comcast Corp. | 21,55EUR | 11:51 | -0,02 | -0,005 | 31,40 | 21,00 | 126.081,34 | |
| Dt. Telekom | 29,180EUR | 11:55 | +0,24 | +0,070 | 34,410 | 25,990 | 3.241.226,86 | |
| Deutsche Telekom AG | 28,80EUR | 11:53 | +0,35 | +0,10 | 34,60 | 25,40 | ||
| ecotel communication ag | 7,650EUR | 09:44 | +2,00 | +0,150 | 15,500 | 6,150 | 260,10 | |
| EDP S.A. | 4,431EUR | 11:48 | -0,14 | -0,006 | 4,805 | 3,414 | 14.086,15 | |
| Elisa Oyj | 41,74EUR | 11:30 | -0,19 | -0,08 | 48,74 | 34,50 | 100.802,10 | |
| Endesa S.A. | 36,64EUR | 11:54 | +0,58 | +0,21 | 39,22 | 24,63 | 17.367,36 | |
| freenet AG | 26,24EUR | 11:53 | +0,92 | +0,24 | 34,24 | 24,84 | 1.050.859,52 | |
| Funkwerk AG | 36,75EUR | 09:01 | +0,14 | +0,05 | 39,45 | 24,60 | ||
| Furukawa Electric Co. Ltd. | 266,00EUR | 10:40 | -7,89 | -22,60 | 319,70 | 38,80 | 41.230,00 | |
| GlobalStar Inc. | 70,80EUR | 20.05. | -1,42 | -1,00 | 75,00 | 15,80 | 25.771,20 | |
| Hellenic Telecomm. Organ. S.A. | 18,79EUR | 09:30 | +0,21 | +0,04 | 18,79 | 15,01 | 300,64 | |
| Hikari Tsushin Inc. | 204,00EUR | 20.05. | -3,88 | -8,00 | 256,00 | 195,00 | ||
| IDT Corp. | 44,72EUR | 20.05. | +0,22 | +0,10 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,79EUR | 11:34 | -2,66 | -0,40 | 15,71 | 12,80 | 192,21 | |
| Kon. KPN N.V. | 4,673EUR | 11:19 | +0,02 | +0,001 | 4,972 | 3,752 | 30.449,27 | |
| KT Corp. | 16,00EUR | 20.05. | -0,63 | -0,10 | 20,60 | 15,20 | 640,00 | |
| LS telcom AG | 3,790EUR | 10:46 | +3,93 | +0,140 | 5,850 | 3,340 | 9.937,38 | |
| Magyar Telekom Telecommun.PLC | 7,365EUR | 11:55 | +1,52 | +0,110 | 7,445 | 4,055 | 16.055,70 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | +1,46 | +0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,080EUR | 09:21 | +2,25 | +0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 73,50EUR | 08:12 | -0,70 | -0,50 | 4.410,00 | |||
| Mobilezone Holding AG | 16,64EUR | 08:00 | -0,36 | -0,06 | 17,28 | 10,88 | 16,64 | |
| MTN Group Ltd. | 10,60EUR | 11:00 | -0,94 | -0,10 | 11,60 | 5,80 | 636,00 | |
| mVISE AG | 7,700EUR | 20.05. | +4,73 | +0,350 | 8,780 | 0,442 | 4.928,00 | |
| Nfon | 3,290EUR | 10:08 | +0,64 | +0,020 | 7,600 | 2,990 | 1.645,00 | |
| NOS, SGPS, S.A. | 5,430EUR | 08:00 | -0,46 | -0,025 | 5,905 | 3,505 | 38,01 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8300EUR | 11:06 | -1,80 | -0,0150 | 0,9799 | 0,7650 | 7.086,54 | |
| NTT Inc. | 21,00EUR | 09:31 | -0,94 | -0,20 | 24,40 | 19,70 | ||
| OHB SE | 629,00EUR | 11:56 | +12,41 | +69,00 | 659,00 | 62,60 | 8.351.233,00 | |
| Orange Belgium S.A. | 21,40EUR | 08:28 | 21,60 | 15,75 | 21,40 | |||
| Orange Polska SA | 3,788EUR | 11:56 | -0,26 | -0,010 | 3,874 | 1,811 | ||
| Orange S.A. | 18,52EUR | 11:45 | +0,22 | +0,04 | 18,83 | 12,44 | 12.793,87 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -2,68 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6565EUR | 10:22 | -1,35 | -0,0090 | 0,6955 | 0,5510 | 200,89 | |
| PHarol, SGPS S.A. | 0,0749EUR | 20.05. | +2,35 | +0,0017 | 0,0862 | 0,0524 | ||
| Proximus | 7,020EUR | 10:58 | +1,23 | +0,085 | 8,960 | 6,280 | 16.518,06 | |
| Richardson Electronics Ltd | 13,50EUR | 20.05. | +0,55 | +0,08 | 16,16 | 7,66 | 47.925,00 | |
| Safran | 285,70EUR | 11:52 | +0,67 | +1,90 | 353,00 | 248,90 | 238.273,80 | |
| Silicon Laboratories Inc. | 182,00EUR | 20.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9890EUR | 11:49 | +1,44 | +0,0140 | 1,4500 | 0,4760 | 2.976,89 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 752,00EUR | 10:38 | -0,60 | -4,50 | 813,50 | 582,50 | 2.256,00 | |
| T-Mobile US Inc. | 164,08EUR | 11:52 | +0,36 | +0,58 | 224,65 | 153,00 | 21.494,48 | |
| Tele Columbus | 0,5900EUR | 11:04 | 0,9300 | 0,3300 | 17.429,78 | |||
| Telecom Argentina S.A. | 9,950EUR | 20.05. | +0,51 | +0,050 | 11,700 | 5,500 | 40.795,00 | |
| Telecom Italia | 0,7278EUR | 11:36 | +0,72 | +0,0052 | 0,7286 | 0,3736 | 952,69 | |
| Telecom Italia S.p.A. | 0,7622EUR | 20.05. | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telefonica Deutschland | 2,060EUR | 10:17 | 2,327 | 1,748 | ||||
| Telefonica | 4,090EUR | 11:41 | +0,42 | +0,017 | 4,899 | 3,232 | 34.147,41 | |
| Telekom Austria AG | 10,06EUR | 11:34 | +0,71 | +0,07 | 10,30 | 8,51 | 19.697,48 | |
| Telenor ASA | 14,73EUR | 11:10 | -1,34 | -0,20 | 15,89 | 11,96 | 14.111,34 | |
| Telenor ASA | 14,00EUR | 11:40 | -6,04 | -0,90 | ||||
| Telia Company AB | 4,686EUR | 11:32 | +0,17 | +0,008 | 4,701 | 2,930 | 351,45 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 20.05. | 19,60 | 13,60 | 8.940,00 | |||
| Telkom SA SOC Ltd. | 3,020EUR | 11:53 | 3,500 | 1,790 | ||||
| Telstra | 3,439EUR | 20.05. | -1,20 | -0,040 | 3,439 | 2,450 | 61,90 | |
| TELUS Corp. | 9,595EUR | 11:50 | -10,34 | -1,107 | 14,700 | 8,929 | ||
| Tencent | 48,47EUR | 11:53 | -3,82 | -1,93 | 75,00 | 48,21 | 726.226,01 | |
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 20.05. | -0,98 | -0,050 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,25EUR | 10:55 | 39,00 | 33,00 | 1.109,25 | |||
| Verizon | 41,10EUR | 11:28 | +0,32 | +0,13 | 45,07 | 32,55 | 87.830,70 | |
| Viasat Inc. | 64,80EUR | 11:35 | +0,57 | +0,37 | 67,00 | 7,47 | 31.687,20 | |
| Vivendi | 2,288EUR | 10:44 | +0,61 | +0,014 | 3,577 | 1,660 | 21.562,11 | |
| Vodafone | 1,318EUR | 11:38 | +0,92 | +0,012 | 1,410 | 0,850 | 125.598,81 | |
| YOC AG | 6,820EUR | 10:44 | +5,66 | +0,360 | 16,950 | 5,000 | 4.774,00 |