Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,90EUR16:41+2,70+0,6027,3015,1678.936,30
3U Holding AG1,155EUR16:38+3,21+0,0351,7500,98014.975,73
A2A S.p.A.2,361EUR15:27-1,17-0,0282,7872,07524.568,57
ADTRAN Holdings Inc.13,09EUR16:16+1,14+0,1515,835,87221.280,98
Advanced Inf.Serv.(ADVANC) PCL8,950EUR16:35+2,29+0,20011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.154,55EUR16:27+0,86+1,30201,05142,4617.773,25
Array Digital Infrastructure42,80EUR05.05.+0,48+0,2066,5040,004.280,00
AT & T Inc.21,90EUR16:45-1,40-0,3125,5219,05801.050,47
ATN International Inc.23,00EUR16:1925,805,20
Axtel S.A.B. DE C.V.0,1180EUR16:44+1,72+0,00200,14200,0010
BlackBerry Ltd.4,796EUR16:24+1,94+0,0925,5802,719139.031,24
Bouygues S.A.52,96EUR16:53+3,56+1,8253,4435,47129.699,04
BT Group PLC2,566EUR14:28-1,50-0,0392,6791,91069.448,79
Cellcom Israel Ltd IS-,0110,40EUR08:08-0,91-0,1012,705,50
China Telecom H YC 10,5150EUR05.05.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR05.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,430EUR05.05.+2,86+0,0401,4511,060381,81
Comcast Corp.22,66EUR16:48-0,07-0,0231,8522,3195.466,58
Dt. Telekom27,790EUR16:53+1,68+0,46034,41025,99013.193.080,18
Deutsche Telekom AG27,40EUR16:51+0,74+0,2034,6025,401.644,00
ecotel communication ag7,800EUR10:27+1,96+0,15015,5006,150507,00
EDP S.A.4,397EUR16:54+1,10+0,0484,8053,197537.111,14
Elisa Oyj41,44EUR10:40-0,14-0,0648,7434,508.412,32
Endesa S.A.37,75EUR16:45+0,40+0,1539,2224,6374.141,00
freenet AG27,24EUR16:46+2,11+0,5636,9425,324.721.481,96
Funkwerk AG36,55EUR16:44+0,69+0,2539,2023,708.772,00
Furukawa Electric Co. Ltd.239,70EUR16:45+4,03+9,05257,0027,6044.104,80
GlobalStar Inc.68,80EUR11:23+0,29+0,2075,0015,704.472,00
Hellenic Telecomm. Organ. S.A.18,64EUR16:27+1,64+0,3018,6415,01913,36
Hikari Tsushin Inc.210,00EUR16:41+2,97+6,00264,00200,00210,00
IDT Corp.44,88EUR05.05.+0,05+0,0261,5039,40134,64
KDDI Corp.13,93EUR15:43+0,61+0,0916,6512,801.086,15
Kon. KPN N.V.4,618EUR16:46+0,44+0,0204,9723,75268.983,68
KT Corp.18,10EUR16:02-1,65-0,3020,6015,2047.114,30
LS telcom AG3,770EUR15:37+2,24+0,0805,8503,34030.160,00
Magyar Telekom Telecommun.PLC6,970EUR16:49+2,12+0,1457,0203,8607.743,67
Magyar Telekom Telecommun.PLC6,800EUR05.05.+2,29+0,15025,2004,560
Maroc Telecom9,200EUR13:18+2,00+0,18011,6006,800
Millicom Intl Cellular S.A.72,00EUR16:10+0,71+0,5016.776,00
Mobilezone Holding AG16,26EUR05.05.-1,73-0,2817,2810,885.495,88
MTN Group Ltd.10,70EUR07:35+3,74+0,4011,305,6510,70
mVISE AG8,500EUR07:348,7800,4421.564,00
Nfon3,510EUR13:10+0,30+0,0107,6003,1401.439,10
NOS, SGPS, S.A.5,175EUR16:24-6,41-0,3555,9053,50512.746,03
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8300EUR15:36+0,61+0,00500,97990,80004.429,71
NTT Inc.20,60EUR05.05.24,4019,70
OHB SE280,00EUR16:48+0,36+1,00365,0062,601.008.560,00
Orange Belgium S.A.21,20EUR14:31-0,47-0,1021,5015,1563,60
Orange Polska SA3,608EUR16:50-0,74-0,0273,6641,811
Orange S.A.18,09EUR16:50+0,89+0,1618,5612,19124.965,72
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR16:49-9,41-0,03200,37600,2340
PCCW Ltd.0,6560EUR15:23-0,23-0,00150,68550,54501.972,59
PHarol, SGPS S.A.0,0774EUR13:29+2,95+0,00220,08620,04681.006,20
Proximus6,550EUR16:47+0,77+0,0508,9606,33518.326,90
Richardson Electronics Ltd12,72EUR15:32+2,57+0,3212,807,665.711,28
Safran297,80EUR16:48+9,34+25,40353,00241,70873.149,60
Silicon Laboratories Inc.187,00EUR05.05.-0,54-1,00188,0096,00
Spark New Zealand Ltd.1,029EUR16:35+0,10+0,0011,4500,955
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG731,50EUR14:16+0,48+3,50813,50565,5014.630,00
T-Mobile US Inc.165,70EUR16:13-1,22-2,02226,00153,00486.163,80
Tele Columbus0,7900EUR09:34+1,28+0,01000,93000,3300154,05
Telecom Argentina S.A.10,10EUR05.05.+3,09+0,3011,705,505.050,00
Telecom Italia0,6630EUR16:40+1,91+0,01240,67040,33508.619,00
Telecom Italia S.p.A.0,7750EUR11:35+1,59+0,01220,78720,397412.591,43
Telefonica Deutschland2,110EUR16:50-2,31-0,0502,3271,748964,27
Telefonica3,918EUR16:29+1,50+0,0584,8993,232229.853,39
Telekom Austria AG9,860EUR16:47+0,71+0,07010,1408,51070.706,06
Telenor ASA14,13EUR16:18-0,28-0,0415,8911,9682.335,51
Telenor ASA13,80EUR16:47
Telia Company AB4,551EUR16:35+0,98+0,0444,5732,9301.865,91
Telkom Indonesia (Pers.)Tbk,PT14,50EUR05.05.+2,11+0,3019,6013,60739,50
Telkom SA SOC Ltd.3,100EUR16:50+1,97+0,0603,5001,750
Telstra3,298EUR15:56-0,68-0,0223,3192,450102,24
TELUS Corp.10,17EUR15:30-6,01-0,6514,708,93
Tencent51,55EUR16:43+0,02+0,0175,0050,061.586.915,20
Turkcell Iletisim Hizmetl. AS5,400EUR05.05.+2,78+0,1506,0004,5807.209,00
Vantage Towers AG38,20EUR11:35+0,53+0,2039,0033,2013.561,00
Verizon40,00EUR16:50-1,09-0,4445,0732,55625.401,82
Viasat Inc.55,74EUR15:38+0,77+0,4357,577,4760.087,72
Vivendi2,034EUR16:00+3,56+0,0703,5771,66035.416,01
Vodafone1,369EUR16:34+1,41+0,0191,3950,806221.176,97
YOC AG7,240EUR14:36+5,15+0,34016,9505,00018.961,56