85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 17.09. | -0,21 | -0,05 | 27,30 | 18,64 | 33.482,10 | |
| 3U Holding AG | 0,9360EUR | 17.09. | -0,22 | -0,0020 | 1,6150 | 0,9020 | 21.278,09 | |
| A2A S.p.A. | 2,378EUR | 17.09. | +1,11 | +0,026 | 2,787 | 2,116 | 7.523,99 | |
| ADTRAN Holdings Inc. | 6,260EUR | 17.09. | +1,01 | +0,062 | 17,200 | 6,019 | 6.691,94 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 17.09. | +2,29 | +0,200 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 153,55EUR | 17.09. | -0,55 | -0,85 | 170,05 | 140,30 | 18.118,90 | |
| Array Digital Infrastructure | 30,20EUR | 17.09. | -3,07 | -1,00 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,23EUR | 17.09. | -2,00 | -0,45 | 25,52 | 17,41 | 243.685,26 | |
| ATN International Inc. | 24,80EUR | 17.09. | -2,36 | -0,60 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1670EUR | 17.09. | +3,73 | +0,0060 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,010EUR | 17.09. | +3,87 | +0,255 | 11,940 | 2,719 | 31.313,67 | |
| Bouygues S.A. | 44,55EUR | 17.09. | +0,56 | +0,25 | 53,44 | 36,87 | 18.399,15 | |
| BT Group PLC | 2,425EUR | 17.09. | +1,67 | +0,040 | 2,795 | 1,980 | 63.151,85 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 17.09. | 12,70 | 7,45 | ||||
| China Telecom H YC 1 | 0,5300EUR | 17.09. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 17.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,444EUR | 17.09. | +1,07 | +0,015 | 1,549 | 1,166 | 4.015,76 | |
| Comcast Corp. | 19,97EUR | 17.09. | -3,56 | -0,74 | 27,80 | 18,81 | 253.339,42 | |
| Dt. Telekom | 28,360EUR | 17.09. | -1,67 | -0,480 | 34,350 | 23,540 | 19.272.945,52 | |
| Deutsche Telekom AG | 27,60EUR | 17.09. | -2,13 | -0,60 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,100EUR | 17.09. | 15,500 | 6,150 | 5.829,10 | |||
| EDP S.A. | 4,848EUR | 17.09. | +2,03 | +0,096 | 4,856 | 3,701 | 166.131,26 | |
| Elisa Oyj | 38,40EUR | 17.09. | +1,00 | +0,38 | 45,96 | 34,04 | 2.304,00 | |
| Endesa S.A. | 43,50EUR | 17.09. | +0,81 | +0,35 | 43,76 | 26,18 | 162.516,00 | |
| freenet AG | 25,12EUR | 17.09. | +1,45 | +0,36 | 33,90 | 22,24 | 2.668.547,84 | |
| Funkwerk AG | 37,30EUR | 17.09. | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 21,48EUR | 17.09. | -1,89 | -0,41 | 33,06 | 4,84 | 34.797,60 | |
| GlobalStar Inc. | 71,80EUR | 17.09. | +0,56 | +0,40 | 75,00 | 29,00 | 1.005,20 | |
| Hellenic Telecomm. Organ. S.A. | 19,80EUR | 17.09. | +0,10 | +0,02 | 20,40 | 15,50 | 26.155,80 | |
| Hikari Tsushin Inc. | 216,00EUR | 17.09. | +3,81 | +8,00 | 250,00 | 183,00 | ||
| IDT Corp. | 61,05EUR | 17.09. | -0,58 | -0,35 | 61,60 | 39,40 | ||
| KDDI Corp. | 17,57EUR | 17.09. | +2,79 | +0,48 | 17,57 | 12,80 | 1.598,87 | |
| Kon. KPN N.V. | 4,202EUR | 17.09. | -0,33 | -0,014 | 4,972 | 3,752 | 33.733,66 | |
| KT Corp. | 16,40EUR | 17.09. | 20,60 | 15,10 | ||||
| LS telcom AG | 3,570EUR | 17.09. | -1,12 | -0,040 | 4,280 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 7,095EUR | 17.09. | +1,65 | +0,115 | 7,930 | 4,275 | 368,94 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 17.09. | +0,72 | +0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,820EUR | 17.09. | +0,68 | +0,060 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 17.09. | 14.028,00 | |||||
| Mobilezone Holding AG | 13,38EUR | 17.09. | -0,30 | -0,04 | 17,28 | 11,36 | 13.380,00 | |
| MTN Group Ltd. | 10,50EUR | 17.09. | -2,88 | -0,30 | 12,70 | 6,60 | 315,00 | |
| mVISE AG | 7,700EUR | 17.09. | -0,65 | -0,050 | 8,780 | 0,442 | ||
| Nfon | 3,380EUR | 17.09. | -1,47 | -0,050 | 6,400 | 2,990 | 16,90 | |
| NOS, SGPS, S.A. | 5,490EUR | 17.09. | +1,76 | +0,095 | 5,905 | 3,595 | 8.174,61 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 1,000EUR | 17.09. | 1,000 | 0,765 | 22.728,00 | |||
| NTT Inc. | 25,00EUR | 17.09. | +2,46 | +0,60 | 25,20 | 19,10 | ||
| OHB SE | 176,80EUR | 17.09. | -0,23 | -0,40 | 674,77 | 62,77 | 920.951,20 | |
| Orange Belgium S.A. | 22,10EUR | 17.09. | 22,40 | 18,30 | 44,20 | |||
| Orange Polska SA | 3,142EUR | 17.09. | +2,41 | +0,074 | 3,874 | 1,874 | ||
| Orange S.A. | 15,96EUR | 17.09. | +0,41 | +0,07 | 18,83 | 13,01 | 209.042,41 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 17.09. | +0,64 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5845EUR | 17.09. | +1,04 | +0,0060 | 0,6955 | 0,5515 | 16,37 | |
| Pharol S.A. | 0,0896EUR | 17.09. | +0,23 | +0,0002 | 0,0930 | 0,0590 | 1.075,20 | |
| Proximus | 6,570EUR | 17.09. | +2,26 | +0,145 | 8,545 | 5,735 | 5.118,03 | |
| Richardson Electronics Ltd | 15,06EUR | 17.09. | +1,13 | +0,16 | 20,00 | 8,07 | ||
| Safran | 330,80EUR | 17.09. | +1,35 | +4,40 | 366,50 | 262,80 | 290.111,60 | |
| Silicon Laboratories Inc. | 191,00EUR | 17.09. | 196,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 1,001EUR | 17.09. | +1,83 | +0,018 | 1,260 | 0,476 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 709,00EUR | 17.09. | -0,35 | -2,50 | 813,50 | 582,50 | 20.561,00 | |
| T-Mobile US Inc. | 145,00EUR | 17.09. | -5,87 | -9,00 | 206,25 | 144,82 | 841.725,00 | |
| Tele Columbus | 0,3520EUR | 17.09. | -12,94 | -0,0520 | 0,9300 | 0,3500 | 14.432,35 | |
| Telecom Argentina S.A. | 12,20EUR | 17.09. | +1,68 | +0,20 | 14,50 | 5,50 | 5.782,80 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,843EUR | 17.09. | +2,94 | +0,224 | 8,173 | 4,258 | 142.962,20 | |
| Telefonica Deutschland | 1,855EUR | 17.09. | -1,33 | -0,025 | 2,220 | 1,748 | 166,95 | |
| Telefonica | 3,733EUR | 17.09. | +1,17 | +0,043 | 4,644 | 3,232 | 284.372,47 | |
| Telekom Austria AG | 9,970EUR | 17.09. | +0,91 | +0,090 | 10,480 | 8,510 | 17.886,18 | |
| Telenor ASA | 12,62EUR | 17.09. | +0,88 | +0,11 | 15,89 | 11,35 | 58.796,58 | |
| Telenor ASA | 12,30EUR | 17.09. | +1,65 | +0,20 | ||||
| Telia Company AB | 4,230EUR | 17.09. | -0,21 | -0,009 | 4,771 | 3,167 | 45.629,01 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,50EUR | 17.09. | -3,15 | -0,40 | 19,60 | 11,60 | 2.625,00 | |
| Telkom SA SOC Ltd. | 2,860EUR | 17.09. | +0,70 | +0,020 | 3,500 | 2,200 | ||
| Telstra | 3,039EUR | 17.09. | +1,61 | +0,047 | 3,439 | 2,450 | 30,39 | |
| TELUS Corp. | 7,690EUR | 17.09. | +0,29 | +0,022 | 13,600 | 7,189 | ||
| Tencent | 47,70EUR | 17.09. | 75,00 | 45,99 | 576.025,20 | |||
| Turkcell Iletisim Hizmetl. AS | 4,480EUR | 17.09. | +2,83 | +0,120 | 6,000 | 4,200 | 183,68 | |
| Vantage Towers AG | 38,51EUR | 17.09. | 40,20 | 33,00 | 19.637,55 | |||
| Verizon | 42,15EUR | 17.09. | -2,94 | -1,28 | 45,07 | 32,55 | 770.164,80 | |
| Viasat Inc. | 63,66EUR | 17.09. | +2,76 | +1,70 | 80,00 | 22,23 | 9.676,32 | |
| Vivendi | 1,536EUR | 17.09. | -1,48 | -0,023 | 3,207 | 1,449 | 4.543,49 | |
| Vodafone | 1,536EUR | 17.09. | +0,66 | +0,010 | 1,536 | 0,957 | 898.285,06 | |
| YOC AG | 4,740EUR | 17.09. | -0,23 | -0,010 | 14,750 | 4,360 | 4.943,82 |