Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,55EUR20.04.+1,46+0,3527,3015,1632.037,75
3U Holding AG1,135EUR20.04.-2,65-0,0301,7500,9809.919,90
A2A S.p.A.2,429EUR20.04.-0,34-0,0082,7872,07531.744,60
ADTRAN Holdings Inc.15,03EUR20.04.+4,33+0,6215,075,87200.151,08
Advanced Inf.Serv.(ADVANC) PCL9,150EUR20.04.-0,54-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.153,35EUR20.04.-0,58-0,90201,05142,46157.643,80
Array Digital Infrastructure40,20EUR20.04.-0,95-0,4066,5040,00
AT & T Inc.22,30EUR20.04.-1,25-0,2825,5219,05341.814,40
ATN International Inc.23,60EUR20.04.25,805,20
Axtel S.A.B. DE C.V.0,1120EUR20.04.+1,82+0,00200,14200,0010
BlackBerry Ltd.4,672EUR20.04.+13,26+0,5404,8002,647408.720,58
Bouygues S.A.52,68EUR20.04.+1,38+0,7253,4435,4730.817,80
BT Group PLC2,512EUR20.04.+1,33+0,0332,5801,90046.263,50
Cellcom Israel Ltd IS-,019,700EUR20.04.-0,52-0,05012,7004,86048,50
China Telecom H YC 10,5150EUR20.04.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR20.04.-1,27-0,01000,78000,7800
CITIC Ltd.1,421EUR20.04.-0,47-0,0071,4420,9911.117,93
Comcast Corp.25,24EUR20.04.-0,18-0,0531,8522,4060.247,88
Dt. Telekom29,600EUR20.04.+0,41+0,12034,41025,99015.057.283,20
Deutsche Telekom AG29,30EUR20.04.+0,34+0,1034,6025,40586,00
ecotel communication ag7,550EUR20.04.-6,54-0,50015,5006,1502.944,50
EDP S.A.4,457EUR20.04.+1,25+0,0554,8053,197100.108,68
Elisa Oyj41,70EUR20.04.+1,07+0,4448,7434,506.672,00
Endesa S.A.37,58EUR20.04.+2,53+0,9339,2224,6351.033,64
freenet AG27,52EUR20.04.-0,29-0,0837,6425,323.458.383,36
Funkwerk AG34,05EUR20.04.+0,44+0,1539,0023,5016.003,50
Furukawa Electric Co. Ltd.231,70EUR20.04.-6,60-16,20257,0026,20206.444,70
GlobalStar Inc.68,00EUR20.04.75,0015,70153.952,00
Hellenic Telecomm. Organ. S.A.18,00EUR20.04.18,2015,01
Hikari Tsushin Inc.216,00EUR20.04.-2,78-6,00264,00210,00648,00
IDT Corp.42,88EUR20.04.+0,55+0,2461,5039,40
KDDI Corp.14,15EUR20.04.+1,74+0,2416,6512,80353,75
Kon. KPN N.V.4,648EUR20.04.+2,19+0,1004,9723,752189.201,49
KT Corp.18,10EUR20.04.-3,14-0,6020,6015,20
LS telcom AG3,640EUR20.04.+0,29+0,0105,8503,3403.239,60
Magyar Telekom Telecommun.PLC6,725EUR20.04.-1,75-0,1206,9553,74522.575,82
Magyar Telekom Telecommun.PLC6,550EUR20.04.25,2004,560
Maroc Telecom9,140EUR20.04.+0,44+0,04011,6006,800
Millicom Intl Cellular S.A.71,50EUR20.04.+2,21+1,50231.588,50
Mobilezone Holding AG15,38EUR20.04.+0,52+0,082.214,72
MTN Group Ltd.10,30EUR20.04.-0,97-0,1011,304,868.888,90
mVISE AG7,750EUR20.04.+1,95+0,1508,7800,442674,25
Nfon3,400EUR20.04.+0,89+0,0307,6003,14013.144,40
NOS, SGPS, S.A.5,565EUR20.04.+1,64+0,0905,9053,50518.542,58
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8300EUR20.04.0,97990,805050.329,54
NTT Inc.20,40EUR20.04.-0,97-0,2024,4020,00
OHB SE304,50EUR20.04.+1,17+3,50365,0062,60882.441,00
Orange Belgium S.A.20,40EUR20.04.+0,49+0,1021,5015,002.590,80
Orange Polska SA3,324EUR20.04.+0,70+0,0233,4031,811
Orange S.A.17,73EUR20.04.+3,32+0,5718,5612,19180.600,03
Pac.Cent.Reg.D.-Loc.SD-100,3280EUR20.04.-2,38-0,00800,37600,2340
PCCW Ltd.0,6435EUR20.04.-0,69-0,00450,68450,52151.911,20
PHarol, SGPS S.A.0,0782EUR20.04.+2,22+0,00170,08620,045458,88
Proximus6,995EUR20.04.-0,21-0,0158,9606,31580.995,11
Richardson Electronics Ltd11,88EUR20.04.+3,66+0,4212,807,2311.880,00
Safran304,10EUR20.04.-3,96-12,50353,00209,60378.300,40
Silicon Laboratories Inc.181,00EUR20.04.181,0079,50
Spark New Zealand Ltd.1,039EUR20.04.-0,38-0,0041,4500,95093,51
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG720,00EUR20.04.+1,92+13,5059.760,00
T-Mobile US Inc.168,38EUR20.04.+0,22+0,36233,40153,00200.540,58
Tele Columbus0,8000EUR20.04.+1,30+0,01000,93000,33008.000,00
Telecom Argentina S.A.10,20EUR20.04.+2,51+0,2511,705,5014.280,00
Telecom Italia0,6602EUR20.04.-0,24-0,00160,67040,318034.689,55
Telecom Italia S.p.A.0,7730EUR20.04.+1,22+0,00940,78720,369612.124,51
Telefonica Deutschland2,150EUR20.04.+1,90+0,0402,3271,7483.665,75
Telefonica3,919EUR20.04.+2,11+0,0814,8993,232533.716,85
Telekom Austria AG9,530EUR20.04.+0,53+0,05010,1408,36015.362,36
Telenor ASA14,88EUR20.04.+2,85+0,4115,8911,9623.168,16
Telenor ASA14,60EUR20.04.+2,10+0,30
Telia Company AB4,368EUR20.04.+2,47+0,1054,5732,9308.255,52
Telkom Indonesia (Pers.)Tbk,PT15,80EUR20.04.-1,92-0,3019,6012,80
Telkom SA SOC Ltd.2,980EUR20.04.-1,32-0,0403,5001,650
Telstra3,302EUR20.04.-1,42-0,0463,3192,43339,62
TELUS Corp.10,49EUR20.04.-0,79-0,0814,708,93
Tencent57,00EUR20.04.+1,27+0,7175,0050,55583.338,00
Turkcell Iletisim Hizmetl. AS5,550EUR20.04.-0,90-0,0506,0004,5803.923,85
Vantage Towers AG38,80EUR20.04.39,0033,20155,20
Verizon39,39EUR20.04.-0,34-0,1445,0732,55645.641,49
Viasat Inc.54,25EUR20.04.+1,83+0,9754,947,30263.546,50
Vivendi2,118EUR20.04.-4,67-0,1043,5771,6608.539,78
Vodafone1,324EUR20.04.+1,30+0,0171,3820,804542.076,05
YOC AG6,680EUR20.04.-1,55-0,10016,9505,00037.675,20