85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,45EUR | 19:45 | +1,74 | +0,35 | 27,30 | 18,16 | 73.170,10 | |
| 3U Holding AG | 1,005EUR | 20:46 | +0,20 | +0,002 | 1,675 | 0,980 | 1.206,00 | |
| A2A S.p.A. | 2,354EUR | 20:48 | +1,25 | +0,029 | 2,787 | 2,075 | 1.633,68 | |
| ADTRAN Holdings Inc. | 8,962EUR | 21:13 | -15,12 | -1,590 | 17,200 | 6,172 | 178.263,14 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 19:22 | -2,54 | -0,250 | 11,100 | 7,400 | 9.888,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 145,75EUR | 21:18 | +1,82 | +2,60 | 199,38 | 140,30 | 125.928,00 | |
| Array Digital Infrastructure | 30,20EUR | 21.07. | +2,04 | +0,60 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,08EUR | 21:44 | +3,44 | +0,67 | 25,52 | 17,41 | 741.389,83 | |
| ATN International Inc. | 20,80EUR | 21:59 | +2,97 | +0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1250EUR | 19:01 | 0,1420 | 0,0340 | ||||
| BlackBerry Ltd. | 7,850EUR | 20:38 | +0,51 | +0,040 | 11,940 | 2,719 | 96.853,30 | |
| Bouygues S.A. | 48,57EUR | 18:59 | +0,90 | +0,43 | 53,44 | 35,47 | 458.112,24 | |
| BT Group PLC | 2,321EUR | 13:39 | +2,49 | +0,056 | 2,795 | 1,980 | 13.505,90 | |
| Cellcom Israel Ltd IS-,01 | 9,600EUR | 21.07. | +2,15 | +0,200 | 12,700 | 6,950 | 960,00 | |
| China Telecom H YC 1 | 0,5300EUR | 21.07. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 21.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,331EUR | 19:30 | +3,54 | +0,046 | 1,549 | 1,166 | 1.169,95 | |
| Comcast Corp. | 20,67EUR | 21:42 | -1,03 | -0,22 | 30,63 | 19,36 | 46.041,62 | |
| Dt. Telekom | 27,190EUR | 21:58 | +2,22 | +0,590 | 34,350 | 23,540 | 10.971.137,81 | |
| Deutsche Telekom AG | 26,80EUR | 22:00 | +1,90 | +0,50 | 34,20 | 19,10 | 8.040,00 | |
| ecotel communication ag | 7,000EUR | 21.07. | 15,500 | 6,150 | 3.780,00 | |||
| EDP S.A. | 4,622EUR | 19:13 | +0,86 | +0,039 | 4,805 | 3,620 | 81.735,45 | |
| Elisa Oyj | 34,26EUR | 20:44 | +0,29 | +0,10 | 47,10 | 34,04 | 19.596,72 | |
| Endesa S.A. | 41,10EUR | 20:06 | +0,71 | +0,29 | 41,27 | 24,63 | 36.126,90 | |
| freenet AG | 24,32EUR | 21:53 | +1,68 | +0,40 | 33,90 | 22,24 | 1.257.635,84 | |
| Funkwerk AG | 36,30EUR | 17:38 | +0,28 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 19,25EUR | 20:42 | +1,85 | +0,35 | 33,06 | 4,46 | 193.136,06 | |
| GlobalStar Inc. | 69,00EUR | 09:30 | +0,29 | +0,20 | 75,00 | 19,70 | 69,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,81EUR | 21.07. | -0,35 | -0,07 | 20,14 | 15,12 | 11.271,89 | |
| Hikari Tsushin Inc. | 195,00EUR | 21.07. | -1,98 | -4,00 | 252,00 | 183,00 | ||
| IDT Corp. | 56,05EUR | 12:50 | +1,55 | +0,85 | 58,55 | 39,40 | 112,10 | |
| KDDI Corp. | 15,32EUR | 15:27 | -0,96 | -0,15 | 15,74 | 12,80 | 6.204,60 | |
| Kon. KPN N.V. | 4,252EUR | 20:39 | -0,26 | -0,011 | 4,972 | 3,752 | 1.975.479,20 | |
| KT Corp. | 15,60EUR | 15:49 | +1,29 | +0,20 | 20,60 | 15,10 | 358,80 | |
| LS telcom AG | 4,040EUR | 21.07. | 4,460 | 3,340 | ||||
| Magyar Telekom Telecommun.PLC | 7,240EUR | 21:58 | -0,89 | -0,065 | 7,930 | 4,140 | 50,68 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 21.07. | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,720EUR | 21:52 | -0,68 | -0,060 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 87,00EUR | 20:01 | 14.181,00 | |||||
| Mobilezone Holding AG | 16,28EUR | 21.07. | -0,50 | -0,08 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 11,50EUR | 21.07. | +1,71 | +0,20 | 12,70 | 6,60 | 8.613,50 | |
| mVISE AG | 7,800EUR | 21:27 | 8,780 | 0,442 | 1.014,00 | |||
| Nfon | 3,890EUR | 20:23 | +2,55 | +0,090 | 7,600 | 2,990 | 801,34 | |
| NOS, SGPS, S.A. | 4,916EUR | 16:38 | -0,37 | -0,018 | 5,905 | 3,540 | 26.998,67 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8100EUR | 17:22 | 0,9710 | 0,7650 | 2.956,50 | |||
| NTT Inc. | 20,00EUR | 21.07. | -0,99 | -0,20 | 24,00 | 19,10 | ||
| OHB SE | 248,50EUR | 21:55 | +1,43 | +3,50 | 674,77 | 62,77 | 718.413,50 | |
| Orange Belgium S.A. | 22,00EUR | 15:59 | 22,30 | 17,40 | 110,00 | |||
| Orange Polska SA | 3,340EUR | 21:58 | -0,42 | -0,014 | 3,874 | 1,811 | ||
| Orange S.A. | 16,45EUR | 20:33 | +1,17 | +0,19 | 18,83 | 12,94 | 27.759,16 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 17:11 | -3,13 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6605EUR | 18:46 | +0,32 | +0,0020 | 0,6955 | 0,5515 | 667,11 | |
| Pharol S.A. | 0,0887EUR | 21.07. | -0,90 | -0,0008 | 0,0915 | 0,0586 | 141,92 | |
| Proximus | 6,130EUR | 17:47 | +0,99 | +0,060 | 8,960 | 5,735 | 6.418,11 | |
| Richardson Electronics Ltd | 15,22EUR | 13:24 | +5,64 | +0,84 | 17,00 | 8,02 | 669,68 | |
| Safran | 328,20EUR | 19:29 | +0,43 | +1,40 | 360,70 | 262,80 | 280.282,80 | |
| Silicon Laboratories Inc. | 192,00EUR | 21.07. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9290EUR | 20:30 | 1,4500 | 0,4760 | ||||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 674,00EUR | 17:36 | -0,22 | -1,50 | 813,50 | 582,50 | 10.110,00 | |
| T-Mobile US Inc. | 166,72EUR | 21:50 | +0,24 | +0,40 | 224,65 | 145,32 | 555.010,88 | |
| Tele Columbus | 0,4900EUR | 10:56 | 0,9300 | 0,3600 | 588,00 | |||
| Telecom Argentina S.A. | 12,40EUR | 21:58 | +3,39 | +0,40 | 14,50 | 5,50 | 10.168,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,538EUR | 20:26 | -0,44 | -0,033 | 8,173 | 3,937 | 105.841,06 | |
| Telefonica Deutschland | 1,980EUR | 17:38 | +1,28 | +0,025 | 2,226 | 1,748 | ||
| Telefonica | 3,630EUR | 19:51 | +0,31 | +0,011 | 4,899 | 3,232 | 137.631,45 | |
| Telekom Austria AG | 9,790EUR | 17:25 | -0,10 | -0,010 | 10,300 | 8,510 | 15.037,44 | |
| Telenor ASA | 12,19EUR | 20:16 | +0,41 | +0,05 | 15,89 | 11,35 | 54.940,33 | |
| Telenor ASA | 11,90EUR | 21:59 | +0,85 | +0,10 | ||||
| Telia Company AB | 4,055EUR | 17:02 | -0,05 | -0,002 | 4,771 | 3,072 | 596,08 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,40EUR | 08:00 | 19,60 | 11,60 | 3.082,00 | |||
| Telkom SA SOC Ltd. | 2,980EUR | 17:15 | +2,05 | +0,060 | 3,500 | 2,200 | ||
| Telstra | 3,079EUR | 16:05 | -2,58 | -0,079 | 3,439 | 2,450 | 9,24 | |
| TELUS Corp. | 8,705EUR | 21:56 | -2,62 | -0,234 | 14,500 | 8,361 | ||
| Tencent | 48,70EUR | 21:58 | -6,54 | -3,40 | 75,00 | 45,99 | 2.240.151,30 | |
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 15:31 | -0,97 | -0,050 | 6,000 | 4,580 | 1.545,00 | |
| Vantage Towers AG | 38,50EUR | 12:56 | 39,00 | 33,00 | 10.664,50 | |||
| Verizon | 38,85EUR | 21:37 | +1,45 | +0,56 | 45,07 | 32,55 | 783.371,40 | |
| Viasat Inc. | 65,39EUR | 21:34 | +0,86 | +0,55 | 80,00 | 12,15 | 69.117,23 | |
| Vivendi | 1,894EUR | 21:08 | +0,16 | +0,003 | 3,577 | 1,660 | 8.797,63 | |
| Vodafone | 1,357EUR | 21:36 | +1,27 | +0,017 | 1,422 | 0,934 | 399.430,24 | |
| YOC AG | 5,740EUR | 20:43 | +0,35 | +0,020 | 15,950 | 5,000 | 7.525,14 |