85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,10EUR | 21:57 | -3,92 | -0,81 | 27,30 | 18,28 | 262.827,60 | |
| 3U Holding AG | 1,015EUR | 21:04 | 1,645 | 0,980 | 8.143,34 | |||
| A2A S.p.A. | 2,283EUR | 21:44 | +0,13 | +0,003 | 2,787 | 2,075 | 104.728,06 | |
| ADTRAN Holdings Inc. | 7,325EUR | 21:29 | +1,32 | +0,095 | 17,200 | 6,172 | 66.012,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 22:07 | +1,05 | +0,100 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 150,85EUR | 20:17 | -3,59 | -5,60 | 185,92 | 140,30 | 54.155,15 | |
| Array Digital Infrastructure | 30,20EUR | 22:25 | -0,66 | -0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,13EUR | 21:56 | -3,62 | -0,76 | 25,52 | 17,41 | 483.724,50 | |
| ATN International Inc. | 20,00EUR | 22:00 | -1,96 | -0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1220EUR | 21:59 | 0,1420 | 0,0340 | ||||
| BlackBerry Ltd. | 7,375EUR | 21:58 | +8,17 | +0,555 | 11,940 | 2,719 | 77.422,75 | |
| Bouygues S.A. | 49,39EUR | 21:14 | +7,70 | +3,53 | 53,44 | 35,47 | 49.982,68 | |
| BT Group PLC | 2,427EUR | 19:57 | +0,08 | +0,002 | 2,795 | 1,980 | 7.266,44 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:03 | 12,700 | 6,950 | ||||
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,370EUR | 19:13 | +4,49 | +0,059 | 1,549 | 1,166 | 4.333,10 | |
| Comcast Corp. | 20,52EUR | 21:55 | -4,38 | -0,94 | 30,22 | 18,81 | 282.491,55 | |
| Dt. Telekom | 26,930EUR | 21:59 | -1,50 | -0,410 | 34,350 | 23,540 | 11.095.160,00 | |
| Deutsche Telekom AG | 26,40EUR | 23:00 | -1,49 | -0,40 | 34,20 | 19,10 | 2.640,00 | |
| ecotel communication ag | 6,950EUR | 22:25 | 15,500 | 6,150 | ||||
| EDP S.A. | 4,441EUR | 20:46 | +0,54 | +0,024 | 4,805 | 3,620 | 221.965,62 | |
| Elisa Oyj | 35,24EUR | 19:55 | -0,73 | -0,26 | 47,10 | 34,04 | 10.959,64 | |
| Endesa S.A. | 41,71EUR | 20:33 | +0,51 | +0,21 | 42,26 | 25,15 | 33.451,42 | |
| freenet AG | 24,80EUR | 21:56 | -1,04 | -0,26 | 33,90 | 22,24 | 2.217.194,40 | |
| Funkwerk AG | 38,55EUR | 22:53 | +3,21 | +1,20 | 42,85 | 27,65 | 98.263,95 | |
| Furukawa Electric Co. Ltd. | 16,50EUR | 21:51 | +10,15 | +1,47 | 33,06 | 4,62 | 199.171,50 | |
| GlobalStar Inc. | 68,60EUR | 22:25 | +1,17 | +0,80 | 75,00 | 19,70 | ||
| Hellenic Telecomm. Organ. S.A. | 20,10EUR | 16:35 | +0,80 | +0,16 | 20,14 | 15,50 | 1.507,50 | |
| Hikari Tsushin Inc. | 216,00EUR | 22:25 | +6,80 | +14,00 | 252,00 | 183,00 | ||
| IDT Corp. | 57,75EUR | 16:23 | -2,41 | -1,40 | 59,10 | 39,40 | 1.443,75 | |
| KDDI Corp. | 16,88EUR | 16:57 | +3,81 | +0,62 | 16,88 | 12,80 | 13.651,88 | |
| Kon. KPN N.V. | 4,144EUR | 19:44 | +0,14 | +0,006 | 4,972 | 3,752 | 19.733,73 | |
| KT Corp. | 15,80EUR | 13:22 | 20,60 | 15,10 | 15,80 | |||
| LS telcom AG | 3,870EUR | 22:25 | +0,84 | +0,030 | 4,360 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 7,540EUR | 22:30 | +1,07 | +0,080 | 7,930 | 4,140 | 829,40 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 08:02 | +0,68 | +0,050 | 25,200 | 4,560 | 1.057,50 | |
| Maroc Telecom | 8,860EUR | 22:58 | +1,37 | +0,120 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 83,50EUR | 18:31 | +0,62 | +0,50 | 1.252,50 | |||
| Mobilezone Holding AG | 15,48EUR | 13:30 | +0,39 | +0,06 | 17,28 | 10,88 | 15,48 | |
| MTN Group Ltd. | 11,90EUR | 13:41 | -0,84 | -0,10 | 12,70 | 6,60 | 3.153,50 | |
| mVISE AG | 7,750EUR | 16:32 | +4,70 | +0,350 | 8,780 | 0,442 | 2.162,25 | |
| Nfon | 3,620EUR | 15:26 | -6,59 | -0,240 | 7,600 | 2,990 | 6.736,82 | |
| NOS, SGPS, S.A. | 4,876EUR | 20:50 | +1,34 | +0,064 | 5,905 | 3,585 | 22.307,70 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8650EUR | 17:24 | +2,38 | +0,0200 | 0,9710 | 0,7650 | 11.786,49 | |
| NTT Inc. | 21,40EUR | 07:27 | +2,88 | +0,60 | 24,20 | 19,40 | ||
| OHB SE | 235,00EUR | 21:38 | +1,09 | +2,50 | 674,77 | 62,77 | 421.355,00 | |
| Orange Belgium S.A. | 22,20EUR | 18:58 | 22,40 | 18,00 | 177,60 | |||
| Orange Polska SA | 3,494EUR | 22:30 | -3,48 | -0,126 | 3,874 | 1,811 | ||
| Orange S.A. | 16,95EUR | 21:23 | -3,34 | -0,58 | 18,83 | 13,01 | 1.000.846,65 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 21:59 | +1,25 | +0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6235EUR | 16:09 | +2,95 | +0,0180 | 0,6955 | 0,5515 | 48,63 | |
| Pharol S.A. | 0,0898EUR | 22:25 | -0,12 | -0,0001 | 0,0917 | 0,0586 | ||
| Proximus | 6,260EUR | 18:44 | -0,87 | -0,055 | 8,545 | 5,735 | 6.159,84 | |
| Richardson Electronics Ltd | 15,68EUR | 18:33 | +7,91 | +1,14 | 20,00 | 8,02 | 1.207,36 | |
| Safran | 339,70EUR | 21:20 | -0,09 | -0,30 | 360,70 | 262,80 | 272.439,40 | |
| Silicon Laboratories Inc. | 193,00EUR | 22:25 | -0,53 | -1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9900EUR | 21:59 | +0,41 | +0,0040 | 1,3600 | 0,4760 | 1.485,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 673,50EUR | 20:51 | -1,17 | -8,00 | 813,50 | 582,50 | 86.208,00 | |
| T-Mobile US Inc. | 150,50EUR | 21:59 | -5,24 | -8,26 | 224,65 | 145,32 | 439.309,50 | |
| Tele Columbus | 0,4800EUR | 13:48 | 0,9300 | 0,3600 | 48,00 | |||
| Telecom Argentina S.A. | 12,10EUR | 21:01 | +1,71 | +0,20 | 14,50 | 5,50 | 13.697,20 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,356EUR | 21:05 | +0,12 | +0,009 | 8,173 | 3,937 | 26.915,60 | |
| Telefonica Deutschland | 1,940EUR | 22:53 | -0,26 | -0,005 | 2,226 | 1,748 | ||
| Telefonica | 3,607EUR | 20:27 | -0,71 | -0,026 | 4,899 | 3,232 | 204.682,82 | |
| Telekom Austria AG | 10,12EUR | 21:37 | -0,98 | -0,10 | 10,46 | 8,51 | 33.385,88 | |
| Telenor ASA | 12,26EUR | 21:55 | -0,08 | -0,01 | 15,89 | 11,35 | 68.190,12 | |
| Telenor ASA | 12,00EUR | 21:59 | ||||||
| Telia Company AB | 4,090EUR | 15:18 | -0,05 | -0,002 | 4,771 | 3,072 | 5.419,25 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 15:41 | 19,60 | 11,60 | 4.006,80 | |||
| Telkom SA SOC Ltd. | 2,860EUR | 22:28 | +2,14 | +0,060 | 3,500 | 2,200 | ||
| Telstra | 3,140EUR | 22:25 | +0,07 | +0,002 | 3,439 | 2,450 | ||
| TELUS Corp. | 9,350EUR | 22:43 | -3,31 | -0,320 | 14,500 | 8,338 | ||
| Tencent | 52,39EUR | 21:53 | +2,15 | +1,10 | 75,00 | 45,99 | 769.713,88 | |
| Turkcell Iletisim Hizmetl. AS | 4,640EUR | 15:24 | -1,28 | -0,060 | 6,000 | 4,580 | 9.976,00 | |
| Vantage Towers AG | 38,60EUR | 12:33 | +0,26 | +0,10 | 40,20 | 33,00 | 4.786,40 | |
| Verizon | 39,94EUR | 21:51 | -2,96 | -1,22 | 45,07 | 32,55 | 966.428,18 | |
| Viasat Inc. | 67,45EUR | 21:14 | +9,70 | +5,92 | 80,00 | 13,88 | 100.567,95 | |
| Vivendi | 1,979EUR | 19:43 | -1,15 | -0,023 | 3,357 | 1,660 | 28.422,40 | |
| Vodafone | 1,392EUR | 21:53 | -1,13 | -0,016 | 1,444 | 0,934 | 646.401,84 | |
| YOC AG | 5,360EUR | 13:29 | -3,69 | -0,200 | 15,500 | 5,000 | 14.391,60 |