Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,70EUR17:29-0,20-0,0427,3018,1637.075,40
3U Holding AG1,020EUR21:12+1,50+0,0151,7500,98021.393,48
A2A S.p.A.2,345EUR20:57+0,99+0,0232,7872,0751.805,65
ADTRAN Holdings Inc.11,35EUR21:52+3,70+0,4017,206,174.878,78
Advanced Inf.Serv.(ADVANC) PCL9,650EUR20:57-0,52-0,05011,1007,200
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.144,45EUR20:53-0,21-0,30199,38140,30112.237,65
Array Digital Infrastructure30,20EUR09:04-0,66-0,2066,5030,20604,00
AT & T Inc.18,53EUR21:15-0,02-0,00425,5217,41278.809,34
ATN International Inc.21,20EUR22:14+1,92+0,4025,805,20
Axtel S.A.B. DE C.V.0,1220EUR21:59-0,81-0,00100,14200,0340
BlackBerry Ltd.9,515EUR21:03+0,21+0,02011,9402,719246.819,10
Bouygues S.A.46,29EUR15:10-1,09-0,5153,4435,4736.522,81
BT Group PLC2,210EUR16:13-0,09-0,0022,7951,98059.135,18
Cellcom Israel Ltd IS-,019,200EUR22:56-0,56-0,05012,7006,900
China Telecom H YC 10,5300EUR22:560,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,206EUR17:23+3,16+0,0371,5491,1612.099,98
Comcast Corp.20,30EUR21:59-1,12-0,2331,0019,36127.991,50
Dt. Telekom25,580EUR21:59-1,01-0,26034,35023,5409.237.014,74
Deutsche Telekom AG25,00EUR22:33-1,19-0,3034,2019,10
ecotel communication ag7,000EUR18:38+2,22+0,15015,5006,150812,00
EDP S.A.4,503EUR20:45-1,08-0,0494,8053,620105.779,97
Elisa Oyj35,58EUR20:05+0,85+0,3047,1034,5012.808,80
Endesa S.A.38,35EUR20:54-2,17-0,8540,3124,6392.308,45
freenet AG23,48EUR21:42-1,44-0,3433,9022,241.746.888,52
Funkwerk AG36,70EUR22:2042,8527,657.083,10
Furukawa Electric Co. Ltd.19,42EUR18:38+0,38+0,0733,063,98305.988,84
GlobalStar Inc.69,00EUR09:31-0,57-0,4075,0019,702.139,00
Hellenic Telecomm. Organ. S.A.19,21EUR17:04-1,85-0,3620,1415,0113.504,63
Hikari Tsushin Inc.197,00EUR09:30+2,06+4,00252,00183,00197,00
IDT Corp.53,50EUR18:46-1,89-1,0058,5539,402.568,00
KDDI Corp.15,07EUR15:35+3,05+0,4515,5112,80156.185,48
Kon. KPN N.V.4,295EUR19:20+1,68+0,0714,9723,75268.531,02
KT Corp.15,90EUR22:2520,6015,10
LS telcom AG4,020EUR16:20-1,00-0,0404,5803,3407.437,00
Magyar Telekom Telecommun.PLC7,490EUR22:53-1,14-0,0857,9304,1407,49
Magyar Telekom Telecommun.PLC7,300EUR08:01+1,40+0,10025,2004,560
Maroc Telecom8,460EUR22:20+1,44+0,12011,6006,8001.692,00
Millicom Intl Cellular S.A.81,00EUR16:25+1,25+1,0012.474,00
Mobilezone Holding AG15,06EUR22:25+0,92+0,1417,2810,88
MTN Group Ltd.11,70EUR14:43-4,31-0,5012,706,60122.229,90
mVISE AG7,650EUR22:258,7800,442
Nfon3,840EUR19:11+1,97+0,0707,6002,990211,20
NOS, SGPS, S.A.4,888EUR20:59-0,49-0,0245,9053,50529.851,02
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8050EUR18:20-2,53-0,02000,97100,76505.676,06
NTT Inc.19,90EUR08:01+0,51+0,1024,0019,10
OHB SE279,50EUR21:37+0,36+1,00674,7762,771.935.817,00
Orange Belgium S.A.21,70EUR12:49+0,47+0,1021,9017,0565,10
Orange Polska SA3,203EUR22:18-0,65-0,0213,8741,811640,60
Orange S.A.16,05EUR20:57+0,63+0,1018,8312,8877.730,15
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR21:59+1,99+0,00600,37600,2380
PCCW Ltd.0,5985EUR10:27+1,27+0,00750,69550,55151.405,28
Pharol S.A.0,0774EUR22:25+0,26+0,00020,08620,0586
Proximus5,900EUR19:25+1,37+0,0808,9605,73527.989,60
Richardson Electronics Ltd14,62EUR19:01+3,15+0,4417,008,009.166,74
Safran333,20EUR21:22-4,18-14,50360,70262,80448.154,00
Silicon Laboratories Inc.188,00EUR22:25+0,53+1,00196,00106,00
Spark New Zealand Ltd.0,9200EUR23:00+1,21+0,01101,45000,476092,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG662,00EUR15:58+1,21+8,00813,50582,50113.202,00
T-Mobile US Inc.158,00EUR21:55-2,58-4,16224,65145,32307.152,00
Tele Columbus0,5050EUR15:18-1,96-0,01000,93000,36003.535,00
Telecom Argentina S.A.11,00EUR14:2414,505,502.838,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia8,084EUR18:22+1,13+0,0918,1733,93759.223,38
Telefonica Deutschland1,980EUR22:20+1,54+0,0302,2891,748694,98
Telefonica3,515EUR20:51-0,42-0,0154,8993,23291.910,22
Telekom Austria AG9,850EUR18:24+0,72+0,07010,3008,51064.300,80
Telenor ASA12,90EUR18:53-0,08-0,0115,8911,9665.622,30
Telenor ASA12,70EUR21:59
Telia Company AB4,124EUR19:55+1,36+0,0554,7712,93010.668,79
Telkom Indonesia (Pers.)Tbk,PT12,30EUR22:25+0,83+0,1019,6011,60
Telkom SA SOC Ltd.2,800EUR16:473,5002,200
Telstra2,944EUR15:20-4,33-0,1333,4392,45061,82
TELUS Corp.9,120EUR22:40-0,71-0,06514,5008,361
Tencent53,50EUR21:56+4,70+2,4075,0045,994.559.805,00
Turkcell Iletisim Hizmetl. AS5,000EUR17:43-1,61-0,0806,0004,5802.850,00
Vantage Towers AG38,50EUR16:4839,0033,009.278,50
Verizon37,18EUR21:58-0,55-0,2145,0732,55632.060,00
Viasat Inc.64,90EUR20:38-3,65-2,4480,0012,1539.459,20
Vivendi1,950EUR21:41-12,11-0,2663,5771,660167.298,30
Vodafone1,146EUR20:48-0,04-0,00051,4100,916168.400,12
YOC AG6,000EUR18:47-3,00-0,18016,9505,0005.916,00