85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 14:04 | +0,90 | +0,20 | 27,30 | 18,02 | 4.736,95 | |
| 3U Holding AG | 1,115EUR | 10:40 | +1,83 | +0,020 | 1,750 | 0,980 | 357,92 | |
| A2A S.p.A. | 2,276EUR | 14:00 | +0,62 | +0,014 | 2,787 | 2,075 | 2.697,06 | |
| ADTRAN Holdings Inc. | 12,86EUR | 12:35 | +1,37 | +0,17 | 15,83 | 5,87 | 1.929,30 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 10:09 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 157,85EUR | 14:27 | +0,64 | +1,00 | 199,38 | 142,46 | 22.888,25 | |
| Array Digital Infrastructure | 44,20EUR | 19.05. | +0,93 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,47EUR | 14:16 | -0,42 | -0,09 | 25,52 | 19,05 | 121.112,27 | |
| ATN International Inc. | 22,40EUR | 10:43 | -1,75 | -0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1230EUR | 09:05 | +0,82 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,380EUR | 13:29 | +1,42 | +0,075 | 5,695 | 2,719 | 18.609,42 | |
| Bouygues S.A. | 50,18EUR | 14:23 | +1,66 | +0,82 | 53,44 | 35,47 | 6.172,14 | |
| BT Group PLC | 2,666EUR | 11:09 | +0,41 | +0,011 | 2,795 | 1,950 | 666,50 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 19.05. | +0,96 | +0,100 | 12,700 | 5,800 | ||
| China Telecom H YC 1 | 0,5300EUR | 19.05. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,450EUR | 08:28 | -0,07 | -0,001 | 1,512 | 1,089 | 2.900,00 | |
| Comcast Corp. | 21,39EUR | 14:11 | +0,07 | +0,02 | 31,40 | 21,00 | 69.496,11 | |
| Dt. Telekom | 29,270EUR | 14:31 | +0,17 | +0,050 | 34,410 | 25,990 | 4.785.059,60 | |
| Deutsche Telekom AG | 28,90EUR | 13:38 | 34,60 | 25,40 | ||||
| ecotel communication ag | 7,900EUR | 10:47 | -2,55 | -0,200 | 15,500 | 6,150 | 9.724,90 | |
| EDP S.A. | 4,427EUR | 14:00 | +0,68 | +0,030 | 4,805 | 3,414 | 95.888,82 | |
| Elisa Oyj | 41,52EUR | 09:21 | +0,14 | +0,06 | 48,74 | 34,50 | 5.065,44 | |
| Endesa S.A. | 36,19EUR | 14:16 | -0,03 | -0,01 | 39,22 | 24,63 | 45.888,92 | |
| freenet AG | 26,02EUR | 14:29 | -1,14 | -0,30 | 35,32 | 24,84 | 2.480.044,26 | |
| Funkwerk AG | 36,75EUR | 09:01 | 39,45 | 24,60 | ||||
| Furukawa Electric Co. Ltd. | 279,95EUR | 14:19 | +6,79 | +17,65 | 319,70 | 33,60 | 220.040,70 | |
| GlobalStar Inc. | 71,20EUR | 10:30 | 75,00 | 15,80 | 4.984,00 | |||
| Hellenic Telecomm. Organ. S.A. | 18,64EUR | 12:17 | +0,59 | +0,11 | 18,77 | 15,01 | 2.385,92 | |
| Hikari Tsushin Inc. | 204,00EUR | 19.05. | -0,97 | -2,00 | 256,00 | 195,00 | ||
| IDT Corp. | 44,72EUR | 19.05. | +0,62 | +0,28 | 61,50 | 39,40 | ||
| KDDI Corp. | 15,22EUR | 12:06 | +1,31 | +0,20 | 15,71 | 12,80 | 25.113,00 | |
| Kon. KPN N.V. | 4,681EUR | 14:19 | -0,02 | -0,001 | 4,972 | 3,752 | 29.560,52 | |
| KT Corp. | 16,60EUR | 19.05. | 20,60 | 15,20 | ||||
| LS telcom AG | 3,780EUR | 19.05. | +4,80 | +0,170 | 5,850 | 3,340 | 1.890,00 | |
| Magyar Telekom Telecommun.PLC | 7,215EUR | 14:30 | -0,96 | -0,070 | 7,385 | 4,055 | 728,72 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 08:01 | -5,52 | -0,400 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,100EUR | 14:20 | +4,60 | +0,400 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 13:23 | +0,73 | +0,50 | 6.741,50 | |||
| Mobilezone Holding AG | 16,14EUR | 19.05. | +0,62 | +0,10 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 11,00EUR | 12:06 | +0,95 | +0,10 | 11,60 | 5,80 | 22,00 | |
| mVISE AG | 7,650EUR | 19.05. | +1,33 | +0,100 | 8,780 | 0,442 | ||
| Nfon | 3,280EUR | 11:40 | +4,79 | +0,150 | 7,600 | 2,990 | 6.871,60 | |
| NOS, SGPS, S.A. | 5,400EUR | 14:21 | -0,28 | -0,015 | 5,905 | 3,505 | 12.943,80 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8450EUR | 12:06 | +1,21 | +0,0100 | 0,9799 | 0,7650 | 2.067,72 | |
| NTT Inc. | 20,80EUR | 08:01 | -0,95 | -0,20 | 24,40 | 19,70 | ||
| OHB SE | 551,00EUR | 14:29 | -3,33 | -19,00 | 625,00 | 62,60 | 3.924.773,00 | |
| Orange Belgium S.A. | 21,50EUR | 19.05. | +0,47 | +0,10 | 21,60 | 15,75 | ||
| Orange Polska SA | 3,781EUR | 14:29 | +1,91 | +0,071 | 3,821 | 1,811 | 756,20 | |
| Orange S.A. | 18,66EUR | 14:31 | -0,08 | -0,02 | 18,83 | 12,44 | 217.519,62 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 12:12 | -3,33 | -0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6610EUR | 12:47 | +1,84 | +0,0120 | 0,6955 | 0,5450 | 134,18 | |
| PHarol, SGPS S.A. | 0,0749EUR | 19.05. | -0,27 | -0,0002 | 0,0862 | 0,0524 | 11,16 | |
| Proximus | 6,875EUR | 13:51 | +1,93 | +0,130 | 8,960 | 6,280 | 49.843,75 | |
| Richardson Electronics Ltd | 13,12EUR | 19.05. | +0,92 | +0,12 | 16,16 | 7,66 | 1.338,24 | |
| Safran | 277,40EUR | 13:53 | +1,54 | +4,20 | 353,00 | 248,90 | 218.868,60 | |
| Silicon Laboratories Inc. | 182,00EUR | 19.05. | +1,09 | +2,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9740EUR | 13:15 | -0,92 | -0,0090 | 1,4500 | 0,4760 | 2.873,30 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 745,00EUR | 13:32 | +0,20 | +1,50 | 813,50 | 582,50 | 24.585,00 | |
| T-Mobile US Inc. | 166,50EUR | 14:26 | -0,14 | -0,24 | 224,65 | 153,00 | 178.488,00 | |
| Tele Columbus | 0,6700EUR | 13:26 | -16,18 | -0,1100 | 0,9300 | 0,3300 | 4.904,40 | |
| Telecom Argentina S.A. | 9,900EUR | 11:44 | 11,700 | 5,500 | 39.600,00 | |||
| Telecom Italia | 0,7140EUR | 14:07 | +0,85 | +0,0060 | 0,7286 | 0,3736 | 85.906,34 | |
| Telecom Italia S.p.A. | 0,7570EUR | 14:17 | +0,03 | +0,0002 | 0,8200 | 0,4090 | 757,00 | |
| Telefonica Deutschland | 2,060EUR | 10:23 | 2,327 | 1,748 | 10,30 | |||
| Telefonica | 4,078EUR | 14:17 | +0,64 | +0,026 | 4,899 | 3,232 | 188.175,23 | |
| Telekom Austria AG | 9,890EUR | 13:17 | -0,30 | -0,030 | 10,300 | 8,510 | 3.145,02 | |
| Telenor ASA | 14,65EUR | 14:23 | -3,04 | -0,46 | 15,89 | 11,96 | 124.525,00 | |
| Telenor ASA | 14,40EUR | 11:46 | -4,00 | -0,60 | ||||
| Telia Company AB | 4,694EUR | 14:13 | +1,21 | +0,056 | 4,694 | 2,930 | 3.595,60 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 13:14 | +1,36 | +0,20 | 19,60 | 13,60 | 8.940,00 | |
| Telkom SA SOC Ltd. | 2,980EUR | 14:22 | +2,05 | +0,060 | 3,500 | 1,790 | ||
| Telstra | 3,431EUR | 08:00 | +0,18 | +0,006 | 3,439 | 2,450 | 13,72 | |
| TELUS Corp. | 9,513EUR | 14:28 | -10,59 | -1,127 | 14,700 | 8,929 | ||
| Tencent | 50,27EUR | 14:25 | -0,65 | -0,33 | 75,00 | 48,99 | 248.836,50 | |
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 19.05. | 6,000 | 4,580 | 2.620,80 | |||
| Vantage Towers AG | 38,20EUR | 10:08 | 39,00 | 33,00 | 2.941,40 | |||
| Verizon | 41,00EUR | 14:25 | -0,29 | -0,12 | 45,07 | 32,55 | 880.762,00 | |
| Viasat Inc. | 61,39EUR | 13:01 | +0,48 | +0,29 | 63,89 | 7,47 | 9.576,84 | |
| Vivendi | 2,266EUR | 12:40 | +0,81 | +0,018 | 3,577 | 1,660 | 25.560,48 | |
| Vodafone | 1,316EUR | 14:23 | +0,88 | +0,012 | 1,410 | 0,850 | 232.483,05 | |
| YOC AG | 6,520EUR | 11:25 | +1,24 | +0,080 | 16,950 | 5,000 | 1.101,88 |