Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,20EUR10:44+0,21+0,0527,3011,8072.407,20
3U Holding AG1,060EUR19.03.+0,48+0,0051,7501,0353.034,78
A2A S.p.A.2,370EUR11:23+0,55+0,0132,7871,91644.816,70
ADTRAN Holdings Inc.10,20EUR10:27+0,30+0,0310,605,8714.463,60
Advanced Inf.Serv.(ADVANC) PCL9,850EUR10:29+0,51+0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.159,20EUR11:04+0,56+0,88210,70142,4626.586,40
Array Digital Infrastructure41,80EUR19.03.66,5040,00
AT & T Inc.23,93EUR11:14-0,19-0,0526,4919,0528.183,65
ATN International Inc.22,40EUR09:05-1,75-0,4025,805,20
Axtel S.A.B. DE C.V.0,1050EUR11:22-2,78-0,00300,14200,0010
BlackBerry Ltd.2,805EUR19.03.-0,21-0,0064,5902,4004.558,13
Bouygues S.A.49,91EUR10:47+0,42+0,2153,3633,498.684,34
BT Group PLC2,540EUR10:322,5801,7401.803,40
Cellcom Israel Ltd IS-,019,800EUR08:10+24,26+2,05011,6004,860
China Telecom H YC 10,5150EUR19.03.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR19.03.+3,18+0,02500,83000,8300
CITIC Ltd.1,250EUR19.03.-1,41-0,0181,4420,9422.500,00
Comcast Corp.25,03EUR11:40-0,96-0,2435,0922,4023.252,87
Dt. Telekom31,780EUR11:43-1,03-0,33034,66025,9905.668.852,84
Deutsche Telekom AG31,40EUR11:41-1,26-0,4034,6025,40
ecotel communication ag7,450EUR11:1515,5006,9502.302,05
EDP S.A.4,369EUR11:42+0,11+0,0054,5742,880180.422,22
Elisa Oyj42,92EUR19.03.-0,69-0,3048,7434,5025.065,28
Endesa S.A.35,50EUR11:40+0,40+0,1436,2722,5062.835,00
freenet AG26,48EUR11:41-1,49-0,4037,6426,122.171.068,72
Funkwerk AG32,35EUR09:23+0,62+0,2039,0021,301.294,00
Furukawa Electric Co. Ltd.158,00EUR10:13177,0023,601.422,00
GlobalStar Inc.50,50EUR19.03.-0,94-0,5064,0015,70
Hellenic Telecomm. Organ. S.A.16,65EUR19.03.+1,64+0,2718,2013,9926.406,90
Hikari Tsushin Inc.232,00EUR08:01264,00212,00232,00
IDT Corp.42,50EUR19.03.-0,20-0,0861,5039,40
KDDI Corp.14,85EUR09:18+0,07+0,0116,6512,8014.845,00
Kon. KPN N.V.4,747EUR10:46-0,98-0,0474,9173,71474.826,96
KT Corp.19,30EUR19.03.20,6015,204.516,20
LS telcom AG3,800EUR19.03.-1,12-0,0406,0503,0002.682,80
Magyar Telekom Telecommun.PLC5,100EUR11:396,0503,20017.600,10
Magyar Telekom Telecommun.PLC4,860EUR08:05+0,83+0,04025,2004,580
Maroc Telecom8,950EUR09:55+3,47+0,30011,6006,800
Millicom Intl Cellular S.A.63,00EUR10:4014.616,00
Mobilezone Holding AG17,04EUR19.03.-0,24-0,046.083,28
MTN Group Ltd.10,20EUR10:00-1,01-0,1011,304,666.120,00
mVISE AG6,400EUR19.03.+2,33+0,1508,7800,442
Nfon3,440EUR19.03.+3,64+0,1208,0503,140
NOS, SGPS, S.A.5,360EUR10:51-2,77-0,1505,5403,5052.449,52
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8599EUR19.03.-0,35-0,00300,97990,81012.442,12
NTT Inc.21,40EUR19.03.24,4020,00
OHB SE256,00EUR11:34365,0061,20312.576,00
Orange Belgium S.A.20,50EUR19.03.20,5014,8041,00
Orange Polska SA3,084EUR11:43+0,36+0,0113,3981,811
Orange S.A.17,24EUR11:37+0,03+0,00518,2210,5027.627,71
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR11:19-3,75-0,01200,36800,2320
PCCW Ltd.0,6405EUR19.03.-1,17-0,00750,68450,5040116,57
PHarol, SGPS S.A.0,0784EUR19.03.0,08620,0390
Proximus7,000EUR11:25-2,36-0,1708,9606,22548.643,00
Richardson Electronics Ltd9,250EUR19.03.-0,11-0,01012,8006,970
Safran289,30EUR11:37-2,03-6,00353,00192,45436.264,40
Silicon Laboratories Inc.172,00EUR19.03.-0,57-1,00177,0079,50
Spark New Zealand Ltd.1,060EUR07:28-2,75-0,0301,4500,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG768,50EUR11:04-1,09-8,5027.666,00
T-Mobile US Inc.178,86EUR10:47+0,09+0,16252,00153,0068.682,24
Tele Columbus0,7700EUR08:16-1,28-0,01000,93000,3300
Telecom Argentina S.A.9,750EUR19.03.11,7005,50026.793,00
Telecom Italia0,5810EUR11:20-0,58-0,00340,67040,2711374,16
Telecom Italia S.p.A.0,7096EUR19.03.-0,54-0,00380,78720,31237.234,37
Telefonica Deutschland2,097EUR09:01-0,52-0,0112,3271,748
Telefonica3,592EUR11:43-1,37-0,0504,8993,232181.518,13
Telekom Austria AG9,040EUR11:36-0,44-0,04010,1407,8702.070,16
Telenor ASA15,14EUR11:03-1,62-0,2515,8911,202.210,44
Telenor ASA15,20EUR11:44
Telia Company AB4,330EUR11:19-0,55-0,0244,5312,9301.177,76
Telkom Indonesia (Pers.)Tbk,PT15,80EUR19.03.19,6012,208.200,20
Telkom SA SOC Ltd.2,980EUR11:39-1,97-0,0603,5001,330
Telstra3,190EUR19.03.-0,22-0,0073,2652,303
TELUS Corp.10,50EUR11:44-6,25-0,7014,709,85
Tencent56,02EUR11:28+1,29+0,7175,0048,01116.241,50
Turkcell Iletisim Hizmetl. AS5,400EUR19.03.-0,95-0,0506,0004,580
Vantage Towers AG38,20EUR09:0739,0033,203.820,00
Verizon42,65EUR11:38+0,01+0,00545,0732,55400.820,36
Viasat Inc.45,96EUR09:36+0,18+0,0845,966,738.134,92
Vivendi1,750EUR10:34-2,33-0,0423,5771,750799,52
Vodafone1,265EUR11:40+2,35+0,0291,3820,724326.633,12
YOC AG5,760EUR09:39+4,60+0,24017,4005,2201.676,16