85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 11:16 | 27,30 | 15,16 | 106.056,00 | |||
| 3U Holding AG | 1,070EUR | 09:15 | +0,94 | +0,010 | 1,750 | 0,980 | 394,83 | |
| A2A S.p.A. | 2,461EUR | 09:43 | -1,01 | -0,025 | 2,787 | 2,075 | 1.890,05 | |
| ADTRAN Holdings Inc. | 13,33EUR | 10:29 | -0,73 | -0,10 | 13,40 | 5,87 | 8.010,13 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 11:25 | +2,66 | +0,250 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,10EUR | 10:48 | +0,47 | +0,70 | 201,05 | 142,46 | 8.310,50 | |
| Array Digital Infrastructure | 40,20EUR | 15.04. | +0,50 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,52EUR | 11:22 | -0,21 | -0,05 | 25,52 | 19,05 | 98.712,24 | |
| ATN International Inc. | 22,20EUR | 11:06 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1060EUR | 08:08 | -5,36 | -0,0060 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,548EUR | 11:20 | +0,87 | +0,030 | 4,590 | 2,647 | 1.458,23 | |
| Bouygues S.A. | 52,78EUR | 11:05 | +2,41 | +1,24 | 53,44 | 35,47 | 24.859,38 | |
| BT Group PLC | 2,507EUR | 09:30 | -0,04 | -0,001 | 2,580 | 1,900 | 2,51 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 08:03 | -2,08 | -0,200 | 12,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5300EUR | 15.04. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 15.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,399EUR | 15.04. | +0,26 | +0,004 | 1,442 | 0,991 | 42.128,41 | |
| Comcast Corp. | 23,96EUR | 11:22 | +0,19 | +0,05 | 31,85 | 22,40 | 15.690,53 | |
| Dt. Telekom | 28,250EUR | 11:24 | -0,98 | -0,280 | 34,410 | 25,990 | 14.646.099,50 | |
| Deutsche Telekom AG | 28,00EUR | 11:25 | -1,06 | -0,30 | 34,60 | 25,40 | 11.200,00 | |
| ecotel communication ag | 7,500EUR | 10:28 | +9,85 | +0,650 | 15,500 | 6,150 | 25.575,00 | |
| EDP S.A. | 4,581EUR | 11:20 | -2,01 | -0,094 | 4,805 | 3,197 | 171.127,84 | |
| Elisa Oyj | 40,86EUR | 10:58 | -0,83 | -0,34 | 48,74 | 34,50 | 8.376,30 | |
| Endesa S.A. | 36,54EUR | 11:10 | -0,97 | -0,36 | 39,22 | 24,63 | 25.651,08 | |
| freenet AG | 27,14EUR | 11:24 | -1,02 | -0,28 | 37,64 | 25,32 | 2.275.716,14 | |
| Funkwerk AG | 33,95EUR | 11:06 | +0,15 | +0,05 | 39,00 | 23,50 | 407,40 | |
| Furukawa Electric Co. Ltd. | 244,50EUR | 10:03 | +2,96 | +6,95 | 257,00 | 26,20 | 23.227,50 | |
| GlobalStar Inc. | 67,80EUR | 10:01 | +0,30 | +0,20 | 75,00 | 15,70 | 36.001,80 | |
| Hellenic Telecomm. Organ. S.A. | 18,09EUR | 09:30 | +0,33 | +0,06 | 18,20 | 15,01 | 850,23 | |
| Hikari Tsushin Inc. | 214,00EUR | 15.04. | -0,95 | -2,00 | 264,00 | 214,00 | ||
| IDT Corp. | 43,00EUR | 15.04. | +0,23 | +0,10 | 61,50 | 39,40 | 129,00 | |
| KDDI Corp. | 14,01EUR | 09:52 | -0,92 | -0,13 | 16,65 | 12,80 | 1.695,21 | |
| Kon. KPN N.V. | 4,698EUR | 11:13 | -1,40 | -0,067 | 4,972 | 3,752 | 25.101,41 | |
| KT Corp. | 18,10EUR | 15.04. | -1,05 | -0,20 | 20,60 | 15,20 | ||
| LS telcom AG | 3,660EUR | 15.04. | +2,10 | +0,070 | 5,850 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,390EUR | 11:23 | -7,39 | -0,510 | 6,925 | 3,745 | 21.572,64 | |
| Magyar Telekom Telecommun.PLC | 6,150EUR | 08:03 | -1,60 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,400EUR | 09:10 | +3,07 | +0,280 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 67,50EUR | 11:13 | 3.915,00 | |||||
| Mobilezone Holding AG | 15,44EUR | 10:31 | +0,26 | +0,04 | 18.389,04 | |||
| MTN Group Ltd. | 10,70EUR | 09:35 | 11,30 | 4,86 | 460,10 | |||
| mVISE AG | 7,950EUR | 15.04. | +0,65 | +0,050 | 8,780 | 0,442 | 1.001,70 | |
| Nfon | 3,420EUR | 11:19 | +0,59 | +0,020 | 7,600 | 3,140 | 3.642,30 | |
| NOS, SGPS, S.A. | 5,480EUR | 10:06 | 5,905 | 3,505 | 7.655,56 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8150EUR | 10:00 | 0,9799 | 0,8050 | 163,82 | |||
| NTT Inc. | 20,20EUR | 08:03 | -1,94 | -0,40 | 24,40 | 20,00 | ||
| OHB SE | 293,50EUR | 11:24 | +2,98 | +8,50 | 365,00 | 62,60 | 476.350,50 | |
| Orange Belgium S.A. | 20,60EUR | 08:13 | 21,50 | 15,00 | 61,80 | |||
| Orange Polska SA | 3,275EUR | 11:25 | -1,21 | -0,040 | 3,403 | 1,811 | ||
| Orange S.A. | 17,74EUR | 11:01 | -0,06 | -0,01 | 18,56 | 12,19 | 39.052,47 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 11:05 | -2,38 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6375EUR | 15.04. | +0,79 | +0,0050 | 0,6845 | 0,5215 | 184,88 | |
| PHarol, SGPS S.A. | 0,0780EUR | 10:08 | +1,56 | +0,0012 | 0,0862 | 0,0454 | 4.683,59 | |
| Proximus | 7,045EUR | 10:22 | -0,42 | -0,030 | 8,960 | 6,315 | 17.161,62 | |
| Richardson Electronics Ltd | 11,46EUR | 15.04. | +0,72 | +0,08 | 12,80 | 7,23 | ||
| Safran | 310,50EUR | 11:04 | +0,62 | +1,90 | 353,00 | 209,60 | 203.067,00 | |
| Silicon Laboratories Inc. | 181,00EUR | 15.04. | 181,00 | 79,50 | ||||
| Spark New Zealand Ltd. | 1,041EUR | 10:26 | -1,61 | -0,017 | 1,450 | 0,950 | 1.041,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 707,50EUR | 10:10 | -0,98 | -7,00 | 51.647,50 | |||
| T-Mobile US Inc. | 161,00EUR | 11:04 | +0,41 | +0,66 | 233,40 | 153,00 | 67.137,00 | |
| Tele Columbus | 0,8000EUR | 08:05 | 0,9300 | 0,3300 | 6.292,80 | |||
| Telecom Argentina S.A. | 9,850EUR | 15.04. | +1,52 | +0,150 | 11,700 | 5,500 | 6.402,50 | |
| Telecom Italia | 0,6630EUR | 10:10 | +0,49 | +0,0032 | 0,6704 | 0,3180 | 1.977,07 | |
| Telecom Italia S.p.A. | 0,7680EUR | 15.04. | +0,05 | +0,0004 | 0,7872 | 0,3696 | 7.474,18 | |
| Telefonica Deutschland | 2,130EUR | 09:01 | 2,327 | 1,748 | ||||
| Telefonica | 3,795EUR | 11:12 | -0,05 | -0,002 | 4,899 | 3,232 | 160.357,73 | |
| Telekom Austria AG | 9,540EUR | 11:11 | -0,11 | -0,010 | 10,140 | 8,360 | 20.396,52 | |
| Telenor ASA | 14,48EUR | 09:59 | -0,27 | -0,04 | 15,89 | 11,96 | 23.558,96 | |
| Telenor ASA | 14,20EUR | 10:06 | -1,39 | -0,20 | ||||
| Telia Company AB | 4,233EUR | 10:06 | -2,34 | -0,102 | 4,573 | 2,930 | 55.587,76 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 15.04. | +0,65 | +0,10 | 19,60 | 12,80 | 31,60 | |
| Telkom SA SOC Ltd. | 3,020EUR | 11:21 | 3,500 | 1,650 | ||||
| Telstra | 3,217EUR | 15.04. | -0,84 | -0,027 | 3,319 | 2,433 | 51,47 | |
| TELUS Corp. | 9,284EUR | 11:22 | -10,56 | -1,096 | 14,700 | 8,929 | ||
| Tencent | 56,38EUR | 11:25 | +3,16 | +1,71 | 75,00 | 50,55 | 368.161,40 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 15.04. | 6,000 | 4,580 | ||||
| Vantage Towers AG | 38,80EUR | 08:21 | 39,00 | 33,20 | 271,60 | |||
| Verizon | 38,18EUR | 11:18 | -0,01 | -0,005 | 45,07 | 32,55 | 236.028,76 | |
| Viasat Inc. | 51,14EUR | 10:17 | +0,83 | +0,42 | 51,14 | 7,30 | 53.441,30 | |
| Vivendi | 2,208EUR | 10:56 | +1,39 | +0,030 | 3,577 | 1,660 | 33.429,12 | |
| Vodafone | 1,312EUR | 11:16 | -1,39 | -0,019 | 1,382 | 0,804 | 97.433,96 | |
| YOC AG | 7,200EUR | 10:39 | +1,98 | +0,140 | 16,950 | 5,000 | 35.071,20 |