Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR12:08-0,21-0,0527,3015,1621.837,40
3U Holding AG1,090EUR11:11-3,10-0,0351,7500,9802.321,70
A2A S.p.A.2,400EUR12:29+0,42+0,0102,7872,07512.631,20
ADTRAN Holdings Inc.14,35EUR12:32-1,08-0,1614,555,8770.333,90
Advanced Inf.Serv.(ADVANC) PCL9,200EUR11:3811,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.155,50EUR12:53+0,03+0,05201,05142,4677.283,50
Array Digital Infrastructure40,20EUR17.04.-0,48-0,2066,5040,00
AT & T Inc.22,59EUR13:06+0,11+0,0325,5219,05205.681,60
ATN International Inc.23,40EUR09:33-0,85-0,2025,805,20
Axtel S.A.B. DE C.V.0,1100EUR09:100,14200,0010
BlackBerry Ltd.4,046EUR11:10-0,49-0,0204,5902,64796.505,19
Bouygues S.A.52,20EUR12:0653,4435,4713.154,40
BT Group PLC2,549EUR12:06+1,45+0,0362,5801,90015.406,16
Cellcom Israel Ltd IS-,019,700EUR08:00-3,14-0,30012,7004,86048,50
China Telecom H YC 10,5150EUR17.04.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR17.04.-1,27-0,01000,78000,7800
CITIC Ltd.1,415EUR08:00-0,94-0,0131,4420,99150,92
Comcast Corp.25,13EUR12:40-0,48-0,1231,8522,404.623,00
Dt. Telekom29,500EUR13:05+0,27+0,08034,41025,9907.301.545,00
Deutsche Telekom AG29,20EUR13:0234,6025,40584,00
ecotel communication ag7,800EUR10:02-0,65-0,05015,5006,150881,40
EDP S.A.4,452EUR11:58+0,89+0,0394,8053,19768.560,80
Elisa Oyj41,66EUR11:17+1,17+0,4848,7434,503.749,40
Endesa S.A.37,27EUR11:37+1,47+0,5439,2224,6323.629,18
freenet AG27,36EUR13:02-0,51-0,1437,6425,321.834.460,64
Funkwerk AG34,05EUR12:04+0,44+0,1539,0023,5013.620,00
Furukawa Electric Co. Ltd.231,10EUR12:24-5,78-14,20257,0026,2097.293,10
GlobalStar Inc.68,40EUR12:21-0,30-0,2075,0015,7095.554,80
Hellenic Telecomm. Organ. S.A.18,00EUR17.04.+0,22+0,0418,2015,015.778,00
Hikari Tsushin Inc.216,00EUR08:04-2,78-6,00264,00210,00648,00
IDT Corp.42,88EUR17.04.-0,59-0,2661,5039,40
KDDI Corp.14,15EUR12:06+1,01+0,1416,6512,80353,75
Kon. KPN N.V.4,624EUR12:14+1,36+0,0624,9723,75260.902,70
KT Corp.18,10EUR17.04.-2,62-0,5020,6015,20
LS telcom AG3,640EUR11:32-0,58-0,0205,8503,3403.239,60
Magyar Telekom Telecommun.PLC6,720EUR13:06-1,83-0,1256,9553,74522.364,16
Magyar Telekom Telecommun.PLC6,550EUR17.04.-2,29-0,15025,2004,560
Maroc Telecom9,400EUR11:25+3,30+0,30011,6006,800
Millicom Intl Cellular S.A.69,50EUR17.04.-0,74-0,5021.753,50
Mobilezone Holding AG15,32EUR09:53+0,52+0,081.577,96
MTN Group Ltd.10,30EUR10:58-0,97-0,1011,304,868.888,90
mVISE AG7,750EUR10:42+0,65+0,0508,7800,442674,25
Nfon3,390EUR12:26-1,49-0,0507,6003,1406.478,29
NOS, SGPS, S.A.5,565EUR09:38+1,27+0,0705,9053,5057.284,59
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8300EUR12:320,97990,805049.388,32
NTT Inc.20,60EUR08:0424,4020,00
OHB SE300,00EUR13:02-0,33-1,00365,0062,60475.200,00
Orange Belgium S.A.20,30EUR08:15+0,49+0,1021,5015,002.557,80
Orange Polska SA3,326EUR13:07+0,76+0,0253,4031,811
Orange S.A.17,45EUR12:32+1,51+0,2618,5612,19124.086,95
Pac.Cent.Reg.D.-Loc.SD-100,3280EUR08:07-2,38-0,00800,37600,2340
PCCW Ltd.0,6420EUR09:06-1,15-0,00750,68450,52151.733,40
PHarol, SGPS S.A.0,0790EUR17.04.+2,48+0,00190,08620,045410,03
Proximus7,030EUR12:29+0,43+0,0308,9606,31539.839,01
Richardson Electronics Ltd11,46EUR17.04.12,807,23
Safran305,30EUR13:03-3,20-10,10353,00209,60228.975,00
Silicon Laboratories Inc.181,00EUR17.04.-0,56-1,00181,0079,50
Spark New Zealand Ltd.1,040EUR12:24-0,29-0,0031,4500,95093,60
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG703,00EUR08:01+1,35+9,501.406,00
T-Mobile US Inc.170,00EUR13:03+0,84+1,40233,40153,0045.220,00
Tele Columbus0,8000EUR08:160,93000,33008.000,00
Telecom Argentina S.A.10,20EUR17.04.+0,50+0,0511,705,506.028,20
Telecom Italia0,6640EUR11:25+0,61+0,00400,67040,318010.165,84
Telecom Italia S.p.A.0,7730EUR09:58+0,60+0,00460,78720,369612.124,51
Telefonica Deutschland2,150EUR12:52+1,90+0,0402,3271,7483.450,75
Telefonica3,884EUR13:02+1,25+0,0484,8993,232324.787,85
Telekom Austria AG9,450EUR12:19-0,32-0,03010,1408,36013.645,80
Telenor ASA14,77EUR10:56+2,99+0,4315,8911,967.532,70
Telenor ASA14,50EUR11:59+1,40+0,20
Telia Company AB4,328EUR12:54+1,69+0,0724,5732,9302.523,22
Telkom Indonesia (Pers.)Tbk,PT15,80EUR17.04.-1,28-0,2019,6012,80
Telkom SA SOC Ltd.2,960EUR13:06-1,99-0,0603,5001,650
Telstra3,302EUR08:01-1,60-0,0523,3192,43339,62
TELUS Corp.9,634EUR13:04-8,92-0,94414,7008,929
Tencent56,66EUR13:00+1,18+0,6675,0050,55143.916,40
Turkcell Iletisim Hizmetl. AS5,450EUR17.04.6,0004,5802.725,00
Vantage Towers AG38,80EUR08:0439,0033,20155,20
Verizon39,61EUR13:00-0,03-0,0145,0732,55269.868,47
Viasat Inc.53,66EUR13:07-0,21-0,1154,557,30172.999,84
Vivendi2,220EUR11:46-0,27-0,0063,5771,6603.096,90
Vodafone1,320EUR13:03+0,96+0,0131,3820,804271.256,21
YOC AG6,720EUR12:43+0,62+0,04016,9505,0007.499,52