85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 20:18 | +1,29 | +0,30 | 27,30 | 11,80 | 273.237,30 | |
| 3U Holding AG | 1,030EUR | 20:52 | -2,46 | -0,025 | 1,750 | 0,980 | 22.886,60 | |
| A2A S.p.A. | 2,452EUR | 19:15 | +1,86 | +0,045 | 2,787 | 1,916 | 12.706,26 | |
| ADTRAN Holdings Inc. | 11,00EUR | 21:49 | +0,89 | +0,10 | 11,52 | 5,87 | 51.623,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,750EUR | 22:00 | +1,04 | +0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 148,30EUR | 19:15 | +0,43 | +0,64 | 210,70 | 142,46 | 84.679,30 | |
| Array Digital Infrastructure | 40,20EUR | 22:25 | 66,50 | 40,00 | ||||
| AT & T Inc. | 24,99EUR | 21:55 | -0,56 | -0,14 | 26,49 | 19,05 | 458.191,65 | |
| ATN International Inc. | 23,20EUR | 22:00 | -2,52 | -0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1020EUR | 21:59 | -2,86 | -0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,771EUR | 19:43 | +1,95 | +0,053 | 4,590 | 2,400 | 4.336,62 | |
| Bouygues S.A. | 50,06EUR | 21:10 | +2,77 | +1,34 | 53,36 | 33,49 | 44.353,16 | |
| BT Group PLC | 2,420EUR | 18:40 | +0,83 | +0,020 | 2,580 | 1,740 | 97.944,66 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 22:56 | +1,09 | +0,100 | 12,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,331EUR | 10:00 | +0,85 | +0,011 | 1,442 | 0,942 | 1.878,04 | |
| Comcast Corp. | 24,93EUR | 20:59 | -1,25 | -0,32 | 34,32 | 22,40 | 254.959,11 | |
| Dt. Telekom | 32,300EUR | 21:59 | +0,28 | +0,090 | 34,660 | 25,990 | 13.946.913,90 | |
| Deutsche Telekom AG | 31,80EUR | 22:58 | 34,60 | 25,40 | ||||
| ecotel communication ag | 6,550EUR | 19:23 | 15,500 | 6,150 | 6.595,85 | |||
| EDP S.A. | 4,519EUR | 20:57 | +2,74 | +0,121 | 4,600 | 2,880 | 609.088,90 | |
| Elisa Oyj | 42,44EUR | 20:19 | +1,14 | +0,48 | 48,74 | 34,50 | 35.013,00 | |
| Endesa S.A. | 36,72EUR | 20:46 | +3,08 | +1,10 | 36,72 | 22,50 | 139.536,00 | |
| freenet AG | 26,78EUR | 21:39 | +1,83 | +0,48 | 37,64 | 25,32 | 2.589.679,56 | |
| Funkwerk AG | 31,30EUR | 22:55 | +3,13 | +0,95 | 39,00 | 21,30 | 31,30 | |
| Furukawa Electric Co. Ltd. | 162,00EUR | 19:32 | -1,21 | -2,00 | 177,00 | 23,60 | 15.066,00 | |
| GlobalStar Inc. | 57,00EUR | 21:03 | +6,54 | +3,50 | 64,00 | 15,70 | 20.520,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,43EUR | 09:31 | -2,34 | -0,39 | 18,20 | 13,99 | 164,30 | |
| Hikari Tsushin Inc. | 216,00EUR | 22:25 | +4,72 | +10,00 | 264,00 | 212,00 | ||
| IDT Corp. | 42,50EUR | 22:25 | -0,66 | -0,28 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,64EUR | 18:30 | -1,45 | -0,21 | 16,65 | 12,80 | 20.217,84 | |
| Kon. KPN N.V. | 4,854EUR | 18:58 | +2,07 | +0,099 | 4,917 | 3,714 | 41.623,05 | |
| KT Corp. | 18,90EUR | 22:25 | +0,55 | +0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,540EUR | 12:13 | -3,01 | -0,100 | 5,850 | 3,000 | 902,70 | |
| Magyar Telekom Telecommun.PLC | 5,270EUR | 21:59 | +0,76 | +0,040 | 6,050 | 3,200 | 537,54 | |
| Magyar Telekom Telecommun.PLC | 5,050EUR | 08:01 | +0,40 | +0,020 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,550EUR | 22:15 | -2,29 | -0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 60,50EUR | 22:49 | -3,97 | -2,50 | 7.260,00 | |||
| Mobilezone Holding AG | 16,40EUR | 10:30 | +3,97 | +0,64 | 9.348,00 | |||
| MTN Group Ltd. | 9,800EUR | 22:25 | +1,04 | +0,100 | 11,300 | 4,660 | 205,80 | |
| mVISE AG | 6,750EUR | 12:25 | +0,75 | +0,050 | 8,780 | 0,442 | 47,25 | |
| Nfon | 3,500EUR | 18:51 | +2,96 | +0,100 | 7,600 | 3,140 | 8.400,00 | |
| NOS, SGPS, S.A. | 5,480EUR | 19:48 | +4,16 | +0,220 | 5,540 | 3,505 | 20.955,52 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8473EUR | 21:52 | +0,19 | +0,0016 | 0,9799 | 0,8101 | 61,85 | |
| NTT Inc. | 21,60EUR | 08:05 | +0,97 | +0,20 | 24,00 | 20,60 | ||
| OHB SE | 267,00EUR | 21:57 | +1,54 | +4,00 | 365,00 | 61,20 | 489.144,00 | |
| Orange Belgium S.A. | 20,30EUR | 22:25 | +2,50 | +0,50 | 20,50 | 14,80 | ||
| Orange Polska SA | 3,222EUR | 22:15 | -0,80 | -0,026 | 3,398 | 1,811 | ||
| Orange S.A. | 17,84EUR | 20:56 | +2,58 | +0,45 | 18,22 | 10,50 | 605.908,46 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 21:59 | +0,64 | +0,0020 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6260EUR | 18:33 | +1,04 | +0,0065 | 0,6845 | 0,5040 | 203,45 | |
| PHarol, SGPS S.A. | 0,0714EUR | 17:36 | +2,83 | +0,0020 | 0,0862 | 0,0390 | 763,98 | |
| Proximus | 7,050EUR | 16:53 | +2,23 | +0,155 | 8,960 | 6,225 | 578,10 | |
| Richardson Electronics Ltd | 9,310EUR | 18:28 | +1,13 | +0,105 | 12,800 | 6,970 | 372,40 | |
| Safran | 279,60EUR | 21:59 | +1,12 | +3,10 | 353,00 | 192,45 | 983.912,40 | |
| Silicon Laboratories Inc. | 180,00EUR | 22:25 | +0,57 | +1,00 | 180,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,010EUR | 21:59 | 1,450 | 0,920 | 33.077,50 | |||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 730,00EUR | 21:15 | -0,41 | -3,00 | 37.230,00 | |||
| T-Mobile US Inc. | 181,38EUR | 21:54 | -2,65 | -4,92 | 249,70 | 153,00 | 1.200.191,46 | |
| Tele Columbus | 0,7900EUR | 12:07 | +1,28 | +0,0100 | 0,9300 | 0,3300 | 1.572,10 | |
| Telecom Argentina S.A. | 9,800EUR | 22:25 | +3,66 | +0,350 | 11,700 | 5,500 | ||
| Telecom Italia | 0,6020EUR | 18:41 | +1,53 | +0,0090 | 0,6704 | 0,2711 | 47.620,01 | |
| Telecom Italia S.p.A. | 0,7094EUR | 08:26 | +1,69 | +0,0118 | 0,7872 | 0,3180 | 212,82 | |
| Telefonica Deutschland | 2,053EUR | 22:00 | +1,38 | +0,028 | 2,327 | 1,748 | ||
| Telefonica | 3,825EUR | 21:13 | +3,37 | +0,124 | 4,899 | 3,232 | 685.428,53 | |
| Telekom Austria AG | 9,200EUR | 18:41 | +1,44 | +0,130 | 10,140 | 7,870 | 13.551,60 | |
| Telenor ASA | 15,20EUR | 19:14 | +2,48 | +0,37 | 15,89 | 11,20 | 29.792,00 | |
| Telenor ASA | 14,70EUR | 21:59 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,495EUR | 21:35 | +2,50 | +0,109 | 4,531 | 2,930 | 41.781,03 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,90EUR | 22:25 | +1,91 | +0,30 | 19,60 | 12,20 | ||
| Telkom SA SOC Ltd. | 2,880EUR | 21:31 | -2,70 | -0,080 | 3,500 | 1,330 | ||
| Telstra | 3,228EUR | 20:28 | -0,32 | -0,010 | 3,265 | 2,303 | 23.848,46 | |
| TELUS Corp. | 11,10EUR | 21:59 | -0,89 | -0,10 | 14,70 | 9,85 | ||
| Tencent | 54,69EUR | 21:57 | +1,92 | +1,02 | 75,00 | 48,01 | 696.258,39 | |
| Turkcell Iletisim Hizmetl. AS | 5,250EUR | 17:40 | +0,98 | +0,050 | 6,000 | 4,580 | 3.129,00 | |
| Vantage Towers AG | 38,20EUR | 08:03 | +1,05 | +0,40 | 39,00 | 33,20 | 229,20 | |
| Verizon | 43,35EUR | 21:54 | -1,13 | -0,50 | 45,07 | 32,55 | 530.127,15 | |
| Viasat Inc. | 39,40EUR | 21:42 | +4,45 | +1,67 | 45,96 | 6,73 | 33.332,40 | |
| Vivendi | 1,778EUR | 17:49 | +3,39 | +0,059 | 3,577 | 1,660 | 20.955,51 | |
| Vodafone | 1,310EUR | 21:35 | +2,00 | +0,026 | 1,382 | 0,724 | 648.465,71 | |
| YOC AG | 5,020EUR | 13:52 | -0,79 | -0,040 | 16,950 | 5,020 | 6.224,80 |