85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,00EUR | 21:36 | -4,39 | -0,86 | 27,30 | 18,16 | 143.317,00 | |
| 3U Holding AG | 1,060EUR | 17:24 | +1,95 | +0,020 | 1,750 | 0,980 | 31.945,22 | |
| A2A S.p.A. | 2,260EUR | 17:43 | -0,70 | -0,016 | 2,787 | 2,075 | 12.059,36 | |
| ADTRAN Holdings Inc. | 12,20EUR | 21:50 | +2,39 | +0,28 | 17,20 | 6,17 | 31.012,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 17:40 | +2,70 | +0,250 | 11,100 | 7,000 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 144,20EUR | 21:42 | -2,07 | -3,05 | 199,38 | 141,90 | 187.460,00 | |
| Array Digital Infrastructure | 32,20EUR | 12:25 | 66,50 | 31,60 | 579,60 | |||
| AT & T Inc. | 18,10EUR | 21:52 | -5,21 | -0,99 | 25,52 | 18,05 | 1.100.105,03 | |
| ATN International Inc. | 22,80EUR | 21:50 | -5,00 | -1,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1280EUR | 21:56 | +2,42 | +0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 11,01EUR | 21:40 | +2,13 | +0,23 | 11,28 | 2,72 | 1.098.357,60 | |
| Bouygues S.A. | 48,62EUR | 19:27 | 53,44 | 35,47 | 4.473,04 | |||
| BT Group PLC | 2,222EUR | 18:13 | -2,87 | -0,065 | 2,795 | 1,980 | 108.686,91 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 29.06. | 12,700 | 6,550 | ||||
| China Telecom H YC 1 | 0,5300EUR | 29.06. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 29.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,206EUR | 19:53 | -5,14 | -0,064 | 1,549 | 1,127 | 12.955,51 | |
| Comcast Corp. | 21,38EUR | 21:30 | +1,02 | +0,22 | 31,10 | 19,36 | 374.832,00 | |
| Dt. Telekom | 23,860EUR | 21:54 | -4,19 | -1,040 | 34,350 | 23,540 | 54.331.176,52 | |
| Deutsche Telekom AG | 23,50EUR | 21:52 | -4,08 | -1,00 | 34,20 | 20,90 | 10.692,50 | |
| ecotel communication ag | 7,100EUR | 17:00 | +1,44 | +0,100 | 15,500 | 6,150 | 2.449,50 | |
| EDP S.A. | 4,619EUR | 20:36 | +1,21 | +0,055 | 4,805 | 3,620 | 70.481,32 | |
| Elisa Oyj | 37,04EUR | 17:30 | -0,54 | -0,20 | 48,74 | 34,50 | 64.560,72 | |
| Endesa S.A. | 39,97EUR | 19:20 | -0,22 | -0,09 | 40,31 | 24,63 | 56.277,76 | |
| freenet AG | 22,66EUR | 21:54 | -2,85 | -0,66 | 33,90 | 22,50 | 4.946.745,98 | |
| Funkwerk AG | 36,05EUR | 17:38 | +0,28 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 26,30EUR | 20:59 | +5,26 | +1,31 | 33,06 | 3,98 | 192.174,10 | |
| GlobalStar Inc. | 71,00EUR | 15:31 | +0,57 | +0,40 | 75,00 | 19,60 | 284,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,75EUR | 21:17 | -0,05 | -0,01 | 20,14 | 15,01 | 11.277,25 | |
| Hikari Tsushin Inc. | 188,00EUR | 11:51 | +2,65 | +5,00 | 252,00 | 183,00 | 1.128,00 | |
| IDT Corp. | 51,00EUR | 20:26 | +1,29 | +0,65 | 60,35 | 39,40 | 102,00 | |
| KDDI Corp. | 14,90EUR | 18:05 | +1,81 | +0,27 | 15,51 | 12,80 | 21.694,40 | |
| Kon. KPN N.V. | 4,325EUR | 21:35 | -2,97 | -0,132 | 4,972 | 3,752 | 55.277,83 | |
| KT Corp. | 15,20EUR | 15:39 | -0,66 | -0,10 | 20,60 | 15,10 | 3.800,00 | |
| LS telcom AG | 3,880EUR | 21:03 | -3,24 | -0,130 | 4,720 | 3,340 | 12.998,00 | |
| Magyar Telekom Telecommun.PLC | 7,400EUR | 21:46 | -0,20 | -0,015 | 7,930 | 4,140 | 229,40 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 08:02 | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,860EUR | 21:28 | +0,23 | +0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 79,50EUR | 19:44 | -0,63 | -0,50 | 318,00 | |||
| Mobilezone Holding AG | 15,18EUR | 29.06. | -3,16 | -0,48 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 12,40EUR | 16:41 | +0,85 | +0,10 | 12,50 | 6,55 | 3.906,00 | |
| mVISE AG | 7,650EUR | 29.06. | -1,32 | -0,100 | 8,780 | 0,442 | ||
| Nfon | 3,660EUR | 29.06. | +0,59 | +0,020 | 7,600 | 2,990 | 4.392,00 | |
| NOS, SGPS, S.A. | 5,065EUR | 20:03 | -2,90 | -0,150 | 5,905 | 3,505 | 3.920,31 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8000EUR | 16:01 | 0,9710 | 0,7650 | 11.524,80 | |||
| NTT Inc. | 19,50EUR | 29.06. | -1,03 | -0,20 | 24,00 | 19,20 | ||
| OHB SE | 280,00EUR | 21:40 | -4,44 | -13,00 | 688,00 | 64,00 | 1.893.920,00 | |
| Orange Belgium S.A. | 21,70EUR | 10:20 | -0,47 | -0,10 | 21,90 | 16,70 | 5.121,20 | |
| Orange Polska SA | 3,304EUR | 21:40 | -0,21 | -0,007 | 3,874 | 1,811 | ||
| Orange S.A. | 16,48EUR | 21:14 | -1,88 | -0,32 | 18,83 | 12,88 | 56.575,84 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 11:05 | -4,00 | -0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5865EUR | 18:56 | -1,51 | -0,0090 | 0,6955 | 0,5515 | 146,04 | |
| Pharol S.A. | 0,0767EUR | 16:23 | -3,10 | -0,0024 | 0,0862 | 0,0586 | 3.789,82 | |
| Proximus | 5,865EUR | 18:39 | -2,34 | -0,140 | 8,960 | 5,850 | 48.521,15 | |
| Richardson Electronics Ltd | 16,54EUR | 21:40 | +4,15 | +0,66 | 17,00 | 8,00 | 1.091,64 | |
| Safran | 346,20EUR | 21:01 | +2,04 | +6,90 | 353,00 | 262,80 | 451.098,60 | |
| Silicon Laboratories Inc. | 194,00EUR | 16:40 | +0,53 | +1,00 | 196,00 | 106,00 | 970,00 | |
| Spark New Zealand Ltd. | 0,9120EUR | 20:46 | +0,66 | +0,0060 | 1,4500 | 0,4760 | 1.322,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 671,00EUR | 21:29 | -2,11 | -14,50 | 813,50 | 582,50 | 37.576,00 | |
| T-Mobile US Inc. | 147,00EUR | 21:51 | -3,10 | -4,70 | 224,65 | 145,32 | 779.394,00 | |
| Tele Columbus | 0,4700EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telecom Argentina S.A. | 11,30EUR | 21:39 | 14,50 | 5,50 | 57.686,50 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,980EUR | 16:50 | -0,86 | -0,069 | 8,072 | 3,937 | 418.654,74 | |
| Telefonica Deutschland | 2,010EUR | 17:58 | +0,50 | +0,010 | 2,327 | 1,748 | 4,02 | |
| Telefonica | 3,511EUR | 21:43 | -2,45 | -0,088 | 4,899 | 3,232 | 346.279,40 | |
| Telekom Austria AG | 9,730EUR | 21:29 | -1,02 | -0,100 | 10,300 | 8,510 | 15.237,18 | |
| Telenor ASA | 12,52EUR | 20:44 | -2,04 | -0,26 | 15,89 | 11,96 | 97.656,00 | |
| Telenor ASA | 12,40EUR | 21:32 | ||||||
| Telia Company AB | 4,258EUR | 19:24 | -2,18 | -0,095 | 4,771 | 2,930 | 57.606,48 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 19:22 | -1,68 | -0,20 | 19,60 | 11,60 | 9.523,80 | |
| Telkom SA SOC Ltd. | 2,940EUR | 16:49 | -2,00 | -0,060 | 3,500 | 2,200 | ||
| Telstra | 3,027EUR | 16:59 | -1,43 | -0,044 | 3,439 | 2,450 | 2.385,28 | |
| TELUS Corp. | 9,012EUR | 21:54 | -3,99 | -0,375 | 14,500 | 8,882 | ||
| Tencent | 48,66EUR | 21:55 | +2,65 | +1,25 | 75,00 | 45,99 | 999.184,44 | |
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 11:31 | 6,000 | 4,580 | 2.060,00 | |||
| Vantage Towers AG | 38,60EUR | 17:56 | 39,00 | 33,00 | 2.123,00 | |||
| Verizon | 37,11EUR | 21:47 | -3,87 | -1,49 | 45,07 | 32,55 | 1.579.587,15 | |
| Viasat Inc. | 76,88EUR | 21:32 | +16,46 | +10,99 | 77,31 | 12,15 | 122.392,96 | |
| Vivendi | 2,154EUR | 16:59 | -2,62 | -0,058 | 3,577 | 1,660 | 2.604,19 | |
| Vodafone | 1,149EUR | 21:31 | -3,69 | -0,044 | 1,410 | 0,905 | 669.478,64 | |
| YOC AG | 6,100EUR | 19:36 | -4,21 | -0,260 | 16,950 | 5,000 | 26.028,70 |