85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,50EUR | 15:40 | -2,67 | -0,65 | 27,30 | 18,02 | 84.905,50 | |
| 3U Holding AG | 1,100EUR | 13:30 | 1,750 | 0,980 | 24.555,30 | |||
| A2A S.p.A. | 2,254EUR | 13:46 | -0,40 | -0,009 | 2,787 | 2,075 | 42.267,01 | |
| ADTRAN Holdings Inc. | 13,20EUR | 16:02 | -1,41 | -0,19 | 17,20 | 5,87 | 21.120,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 14:54 | +0,53 | +0,050 | 11,100 | 6,800 | 2.387,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 161,70EUR | 16:10 | -0,06 | -0,10 | 199,38 | 142,46 | 83.437,20 | |
| Array Digital Infrastructure | 35,20EUR | 14:54 | -1,15 | -0,40 | 66,50 | 35,00 | 22.598,40 | |
| AT & T Inc. | 20,13EUR | 16:03 | -1,13 | -0,23 | 25,52 | 19,05 | 237.574,26 | |
| ATN International Inc. | 24,20EUR | 16:14 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1350EUR | 16:06 | +2,31 | +0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 8,235EUR | 16:00 | +4,84 | +0,380 | 9,995 | 2,719 | 362.644,69 | |
| Bouygues S.A. | 50,58EUR | 16:00 | +0,96 | +0,48 | 53,44 | 35,47 | 12.392,10 | |
| BT Group PLC | 2,339EUR | 15:59 | -3,34 | -0,081 | 2,795 | 1,980 | 29.200,08 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 08:02 | -6,42 | -0,70 | 12,70 | 5,90 | ||
| China Telecom H YC 1 | 0,5150EUR | 12.06. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 12.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,468EUR | 16:00 | +0,24 | +0,004 | 1,549 | 1,127 | 5.962,45 | |
| Comcast Corp. | 21,06EUR | 16:00 | -1,04 | -0,22 | 31,10 | 19,91 | 44.173,39 | |
| Dt. Telekom | 27,960EUR | 16:12 | -1,27 | -0,360 | 34,350 | 25,990 | 10.780.593,12 | |
| Deutsche Telekom AG | 27,70EUR | 16:11 | -1,42 | -0,40 | 34,20 | 25,40 | ||
| ecotel communication ag | 7,400EUR | 15:33 | 15,500 | 6,150 | 66,60 | |||
| EDP S.A. | 4,393EUR | 16:00 | -1,10 | -0,049 | 4,805 | 3,594 | 153.878,00 | |
| Elisa Oyj | 39,54EUR | 16:09 | -1,93 | -0,78 | 48,74 | 34,50 | 29.892,24 | |
| Endesa S.A. | 37,69EUR | 16:00 | -0,74 | -0,28 | 39,22 | 24,63 | 60.907,04 | |
| freenet AG | 25,90EUR | 16:00 | +0,54 | +0,14 | 33,90 | 24,62 | 1.715.253,40 | |
| Funkwerk AG | 37,10EUR | 16:00 | -0,80 | -0,30 | 42,85 | 27,20 | ||
| Furukawa Electric Co. Ltd. | 235,95EUR | 16:00 | +0,94 | +2,15 | 330,60 | 39,20 | 288.094,95 | |
| GlobalStar Inc. | 70,00EUR | 15:55 | 75,00 | 19,10 | 25.830,00 | |||
| Hellenic Telecomm. Organ. S.A. | 19,40EUR | 12:58 | +0,73 | +0,14 | 19,40 | 15,01 | 1.202,80 | |
| Hikari Tsushin Inc. | 199,00EUR | 12.06. | -4,08 | -8,00 | 254,00 | 183,00 | ||
| IDT Corp. | 48,02EUR | 12.06. | -0,39 | -0,18 | 60,35 | 39,40 | ||
| KDDI Corp. | 14,44EUR | 15:48 | -4,63 | -0,70 | 15,51 | 12,80 | 1.227,40 | |
| Kon. KPN N.V. | 4,365EUR | 16:09 | -1,75 | -0,078 | 4,972 | 3,752 | 46.888,83 | |
| KT Corp. | 16,20EUR | 12.06. | +1,26 | +0,20 | 20,60 | 15,10 | 8.100,00 | |
| LS telcom AG | 3,910EUR | 13:38 | +1,03 | +0,040 | 5,100 | 3,340 | 2.228,70 | |
| Magyar Telekom Telecommun.PLC | 7,625EUR | 16:12 | -1,10 | -0,085 | 7,795 | 4,140 | 1.921,50 | |
| Magyar Telekom Telecommun.PLC | 7,500EUR | 08:03 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,020EUR | 14:40 | 11,600 | 6,800 | ||||
| Millicom Intl Cellular S.A. | 80,50EUR | 15:32 | +1,26 | +1,00 | 2.334,50 | |||
| Mobilezone Holding AG | 16,44EUR | 12.06. | -1,94 | -0,32 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 11,80EUR | 15:04 | +1,71 | +0,20 | 12,20 | 6,00 | 18.939,00 | |
| mVISE AG | 7,700EUR | 12.06. | 8,780 | 0,442 | ||||
| Nfon | 3,160EUR | 14:05 | -1,56 | -0,050 | 7,600 | 2,990 | 186,44 | |
| NOS, SGPS, S.A. | 5,335EUR | 15:13 | -0,74 | -0,040 | 5,905 | 3,505 | 3.995,92 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7950EUR | 15:39 | -0,63 | -0,0050 | 0,9710 | 0,7650 | 2.401,70 | |
| NTT Inc. | 20,20EUR | 08:08 | -1,02 | -0,20 | 23,80 | 20,20 | ||
| OHB SE | 400,00EUR | 16:13 | -1,11 | -4,50 | 688,00 | 64,00 | 3.271.600,00 | |
| Orange Belgium S.A. | 21,50EUR | 10:33 | -0,46 | -0,10 | 21,90 | 16,70 | 2.279,00 | |
| Orange Polska SA | 3,716EUR | 16:13 | -0,32 | -0,012 | 3,874 | 1,811 | ||
| Orange S.A. | 17,48EUR | 16:00 | -1,66 | -0,30 | 18,83 | 12,54 | 140.586,38 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:18 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6285EUR | 15:28 | +1,37 | +0,0085 | 0,6955 | 0,5515 | 485,20 | |
| PHarol, SGPS S.A. | 0,0713EUR | 12.06. | +3,46 | +0,0024 | 0,0862 | 0,0586 | 1.426,00 | |
| Proximus | 6,470EUR | 16:00 | -0,61 | -0,040 | 8,960 | 6,280 | 16.207,35 | |
| Richardson Electronics Ltd | 15,46EUR | 08:33 | +1,34 | +0,20 | 17,00 | 7,74 | 1.515,08 | |
| Safran | 318,90EUR | 16:13 | +4,52 | +13,80 | 353,00 | 250,00 | 963.715,80 | |
| Silicon Laboratories Inc. | 185,00EUR | 12.06. | +0,53 | +1,00 | 191,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9960EUR | 15:23 | +0,31 | +0,0030 | 1,4500 | 0,4760 | 11.454,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 700,00EUR | 15:48 | -1,54 | -11,00 | 813,50 | 582,50 | 54.600,00 | |
| T-Mobile US Inc. | 161,82EUR | 16:12 | -0,52 | -0,84 | 224,65 | 149,84 | 164.894,58 | |
| Tele Columbus | 0,5500EUR | 13:11 | -7,02 | -0,0400 | 0,9300 | 0,3300 | 12.100,00 | |
| Telecom Argentina S.A. | 13,30EUR | 16:07 | -0,76 | -0,10 | 14,50 | 5,50 | 62.230,70 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 0,7898EUR | 12.06. | +1,40 | +0,0108 | 7,8980 | 0,7750 | 59.474,31 | |
| Telefonica Deutschland | 2,020EUR | 12:14 | -0,98 | -0,020 | 2,327 | 1,748 | 101,00 | |
| Telefonica | 3,914EUR | 16:08 | -0,08 | -0,003 | 4,899 | 3,232 | 433.542,04 | |
| Telekom Austria AG | 9,870EUR | 15:39 | +0,10 | +0,010 | 10,300 | 8,510 | 20.430,90 | |
| Telenor ASA | 13,55EUR | 15:48 | -1,74 | -0,24 | 15,89 | 11,96 | 69.714,75 | |
| Telenor ASA | 13,40EUR | 16:10 | -1,47 | -0,20 | ||||
| Telia Company AB | 4,573EUR | 15:40 | -3,44 | -0,163 | 4,771 | 2,930 | 69.697,09 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,90EUR | 09:30 | +2,21 | +0,30 | 19,60 | 11,70 | 2.529,80 | |
| Telkom SA SOC Ltd. | 3,220EUR | 15:53 | +1,26 | +0,040 | 3,500 | 1,970 | ||
| Telstra | 3,137EUR | 15:35 | -2,44 | -0,076 | 3,439 | 2,450 | 420,36 | |
| TELUS Corp. | 9,984EUR | 16:11 | -2,67 | -0,274 | 14,500 | 8,929 | ||
| Tencent | 50,80EUR | 16:12 | -1,78 | -0,91 | 75,00 | 46,52 | 748.385,60 | |
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 14:53 | +4,90 | +0,250 | 6,000 | 4,580 | 28.908,00 | |
| Vantage Towers AG | 38,35EUR | 13:54 | 39,00 | 33,00 | 4.947,15 | |||
| Verizon | 40,94EUR | 16:10 | -1,28 | -0,53 | 45,07 | 32,55 | 549.552,38 | |
| Viasat Inc. | 58,00EUR | 16:12 | -3,96 | -2,39 | 76,95 | 10,80 | 270.222,00 | |
| Vivendi | 2,170EUR | 15:48 | +0,84 | +0,018 | 3,577 | 1,660 | 62.897,45 | |
| Vodafone | 1,302EUR | 16:10 | -2,66 | -0,036 | 1,410 | 0,865 | 251.297,52 | |
| YOC AG | 6,800EUR | 14:07 | +3,45 | +0,220 | 16,950 | 5,000 | 1.577,60 |