Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,50EUR17:38-0,66-0,1527,3018,02245.497,50
3U Holding AG1,090EUR16:05+0,47+0,0051,7500,98020.276,18
A2A S.p.A.2,270EUR18:31+0,67+0,0152,7872,07597.952,77
ADTRAN Holdings Inc.13,39EUR17:45+5,70+0,7117,206,1753.661,74
Advanced Inf.Serv.(ADVANC) PCL9,500EUR15:52-1,55-0,15011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.158,65EUR17:31-0,63-1,00199,38142,4625.066,70
Array Digital Infrastructure34,00EUR16.06.-0,59-0,2066,5034,0010.302,00
AT & T Inc.19,34EUR18:36-3,06-0,6125,5219,05453.348,94
ATN International Inc.22,20EUR18:13-1,77-0,4025,805,20
Axtel S.A.B. DE C.V.0,1280EUR18:140,14200,0010
BlackBerry Ltd.7,950EUR18:14+1,28+0,1009,9952,71976.073,55
Bouygues S.A.50,16EUR17:01+0,08+0,0453,4435,4715.950,88
BT Group PLC2,277EUR16:35-0,04-0,0012,7951,98049.290,22
Cellcom Israel Ltd IS-,0110,20EUR09:44-8,65-0,9012,705,901.020,00
China Telecom H YC 10,5300EUR16.06.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR16.06.+3,18+0,02500,83000,8300
CITIC Ltd.1,391EUR15:27-2,59-0,0371,5491,1272.792,12
Comcast Corp.19,90EUR18:25-2,40-0,4931,1019,89126.458,98
Dt. Telekom27,010EUR18:39-1,82-0,50034,35025,99030.833.535,60
Deutsche Telekom AG26,60EUR18:37-1,84-0,5034,2025,401.330,00
ecotel communication ag7,500EUR14:26-2,04-0,15015,5006,1501.057,50
EDP S.A.4,357EUR18:27+0,25+0,0114,8053,60457.329,41
Elisa Oyj37,88EUR17:30-1,25-0,4848,7434,5045.380,24
Endesa S.A.37,74EUR18:39+0,53+0,2039,2224,63106.426,80
freenet AG25,30EUR18:27-0,24-0,0633,9024,621.321.090,10
Funkwerk AG37,70EUR17:38+1,21+0,4542,8527,651.093,30
Furukawa Electric Co. Ltd.264,90EUR18:17+7,44+18,00330,6039,20174.039,30
GlobalStar Inc.68,20EUR13:00+0,58+0,4075,0019,5026.734,40
Hellenic Telecomm. Organ. S.A.19,16EUR16:58-1,44-0,2819,4515,019.215,96
Hikari Tsushin Inc.195,00EUR14:55+1,06+2,00254,00183,00195,00
IDT Corp.45,74EUR16.06.+0,69+0,3260,3539,40
KDDI Corp.14,72EUR17:40+1,14+0,1715,5112,8029.547,72
Kon. KPN N.V.4,292EUR17:37-0,07-0,0034,9723,75224.940,81
KT Corp.16,40EUR13:33-0,63-0,1020,6015,103.936,00
LS telcom AG4,020EUR17:42+3,88+0,1504,9203,34032.887,62
Magyar Telekom Telecommun.PLC7,770EUR18:17+1,17+0,0907,8204,1406.216,00
Magyar Telekom Telecommun.PLC7,150EUR08:02-2,01-0,15025,2004,560
Maroc Telecom9,000EUR18:23+1,35+0,12011,6006,800
Millicom Intl Cellular S.A.76,00EUR16.06.+4,05+3,002.812,00
Mobilezone Holding AG16,00EUR12:21-1,25-0,2017,2810,88784,00
MTN Group Ltd.11,80EUR15:0112,406,0029.500,00
mVISE AG7,700EUR16.06.-0,68-0,0508,7800,442
Nfon3,320EUR17:45+7,44+0,2307,6002,99011.214,96
NOS, SGPS, S.A.5,205EUR18:13-0,29-0,0155,9053,50515.474,47
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,7950EUR14:57+1,29+0,01000,97100,76504.351,83
NTT Inc.19,20EUR08:02-1,03-0,2024,0019,20
OHB SE394,00EUR18:39-8,90-38,50688,0064,004.788.282,00
Orange Belgium S.A.21,70EUR16.06.+0,47+0,1021,9016,701.367,10
Orange Polska SA3,567EUR18:36-1,68-0,0613,8741,8115.589,49
Orange S.A.16,91EUR18:28-2,82-0,4918,8312,61228.842,99
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR11:05-3,97-0,01200,37600,2380
PCCW Ltd.0,6030EUR12:03-0,41-0,00250,69550,551582,01
PHarol, SGPS S.A.0,0743EUR16:44+0,42+0,00030,08620,05869,36
Proximus6,280EUR18:00-1,03-0,0658,9606,23529.811,16
Richardson Electronics Ltd15,62EUR16.06.+2,53+0,3817,007,81
Safran323,60EUR18:20-0,34-1,10353,00256,90516.465,60
Silicon Laboratories Inc.185,00EUR16.06.+0,53+1,00191,00106,00
Spark New Zealand Ltd.0,9460EUR15:47+0,53+0,00501,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG685,50EUR16:39-1,23-8,50813,50582,5019.879,50
T-Mobile US Inc.156,88EUR18:24-0,72-1,14224,65149,84286.776,64
Tele Columbus0,5000EUR16:25+19,51+0,08000,93000,33006.547,00
Telecom Argentina S.A.12,90EUR18:07+0,79+0,1014,505,5048.787,80
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia8,021EUR18:23+0,52+0,0418,0213,88822.851,83
Telefonica Deutschland2,000EUR17:38+0,25+0,0052,3271,7481.392,00
Telefonica3,718EUR17:32-0,19-0,0074,8993,232189.792,75
Telekom Austria AG9,710EUR17:20-0,82-0,08010,3008,51031.586,63
Telenor ASA13,20EUR16:06-2,15-0,2915,8911,96108.556,80
Telenor ASA13,00EUR18:38-2,26-0,30
Telia Company AB4,443EUR16:06-0,36-0,0164,7712,93084,42
Telkom Indonesia (Pers.)Tbk,PT13,80EUR16.06.19,6011,707.866,00
Telkom SA SOC Ltd.3,200EUR17:073,5001,970
Telstra3,140EUR15:31+0,59+0,0183,4392,4502.034,72
TELUS Corp.9,951EUR18:38-1,28-0,12914,5008,929
Tencent48,73EUR18:33+0,06+0,0375,0046,52299.074,05
Turkcell Iletisim Hizmetl. AS5,400EUR16.06.-0,96-0,0506,0004,58059,40
Vantage Towers AG38,30EUR13:3339,0033,006.319,50
Verizon39,18EUR18:37-2,69-1,0845,0732,55429.358,00
Viasat Inc.54,73EUR17:58+4,37+2,3476,9511,0250.296,87
Vivendi2,204EUR17:43+2,61+0,0563,5771,66026.578,04
Vodafone1,279EUR18:01-1,47-0,0191,4100,868593.864,00
YOC AG6,500EUR13:2916,9505,0009.698,00