85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 13:29 | +0,84 | +0,20 | 27,30 | 18,64 | 93.459,80 | |
| 3U Holding AG | 0,9700EUR | 11:45 | +2,75 | +0,0260 | 1,6150 | 0,9020 | 970,00 | |
| A2A S.p.A. | 2,309EUR | 14:34 | +0,17 | +0,004 | 2,787 | 2,134 | 24.006,67 | |
| ADTRAN Holdings Inc. | 6,011EUR | 24.09. | +0,40 | +0,024 | 17,200 | 6,011 | 18.784,38 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 11:41 | +0,57 | +0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 146,60EUR | 13:54 | +0,03 | +0,05 | 170,05 | 140,30 | 16.126,00 | |
| Array Digital Infrastructure | 30,20EUR | 24.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,24EUR | 14:39 | -0,56 | -0,13 | 25,52 | 17,41 | 99.901,86 | |
| ATN International Inc. | 24,80EUR | 14:32 | -0,80 | -0,20 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1640EUR | 14:26 | 0,1780 | 0,0500 | ||||
| BlackBerry Ltd. | 7,935EUR | 14:39 | +3,23 | +0,245 | 11,940 | 2,719 | 216.466,80 | |
| Bouygues S.A. | 43,26EUR | 12:13 | +0,28 | +0,12 | 53,44 | 36,87 | 181.216,14 | |
| BT Group PLC | 2,274EUR | 14:14 | +0,93 | +0,021 | 2,795 | 1,980 | 420,69 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 14:18 | -0,98 | -0,10 | 11,90 | 6,90 | ||
| China Telecom H YC 1 | 0,5300EUR | 24.09. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 24.09. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,469EUR | 10:25 | -1,14 | -0,017 | 1,549 | 1,166 | 146,85 | |
| Comcast Corp. | 19,04EUR | 14:27 | -2,20 | -0,43 | 27,77 | 18,81 | 174.271,64 | |
| Dt. Telekom | 27,040EUR | 14:39 | +0,48 | +0,130 | 34,350 | 23,540 | 5.278.721,76 | |
| Deutsche Telekom AG | 26,50EUR | 14:35 | +0,76 | +0,20 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,450EUR | 24.09. | +0,78 | +0,050 | 15,500 | 5,900 | 1.225,50 | |
| EDP S.A. | 4,859EUR | 14:34 | +0,77 | +0,037 | 4,889 | 3,701 | 245.044,23 | |
| Elisa Oyj | 36,98EUR | 13:31 | -0,70 | -0,26 | 45,16 | 34,04 | 17.824,36 | |
| Endesa S.A. | 42,54EUR | 14:36 | +0,26 | +0,11 | 43,76 | 26,72 | 39.392,04 | |
| freenet AG | 23,86EUR | 14:25 | +0,68 | +0,16 | 33,90 | 22,24 | 871.295,62 | |
| Funkwerk AG | 37,35EUR | 10:00 | +0,27 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,48EUR | 12:08 | +0,54 | +0,12 | 33,06 | 4,84 | 16.385,43 | |
| GlobalStar Inc. | 72,80EUR | 12:48 | 75,00 | 29,00 | 728,00 | |||
| Hellenic Telecomm. Organ. S.A. | 19,40EUR | 24.09. | +1,88 | +0,36 | 20,40 | 15,50 | 19.904,40 | |
| Hikari Tsushin Inc. | 212,00EUR | 24.09. | -2,80 | -6,00 | 250,00 | 183,00 | ||
| IDT Corp. | 58,90EUR | 24.09. | +0,17 | +0,10 | 61,60 | 39,40 | 176,70 | |
| KDDI Corp. | 17,03EUR | 12:43 | +1,05 | +0,18 | 17,57 | 12,80 | 10.490,48 | |
| Kon. KPN N.V. | 4,046EUR | 14:35 | +1,97 | +0,078 | 4,972 | 3,752 | 91.512,43 | |
| KT Corp. | 16,40EUR | 24.09. | 20,60 | 15,10 | ||||
| LS telcom AG | 3,620EUR | 11:25 | -1,40 | -0,050 | 4,280 | 3,340 | 724,00 | |
| Magyar Telekom Telecommun.PLC | 6,925EUR | 14:39 | +0,51 | +0,035 | 7,930 | 4,275 | 13,85 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | -4,41 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,780EUR | 14:34 | -1,13 | -0,100 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 24.09. | +1,27 | +1,00 | ||||
| Mobilezone Holding AG | 13,20EUR | 24.09. | +0,92 | +0,12 | 17,28 | 11,56 | ||
| MTN Group Ltd. | 10,50EUR | 24.09. | +0,98 | +0,10 | 12,70 | 6,65 | 3.654,00 | |
| mVISE AG | 7,650EUR | 24.09. | 8,780 | 0,442 | ||||
| Nfon | 3,560EUR | 10:24 | -0,59 | -0,020 | 6,400 | 2,990 | 2.492,00 | |
| NOS, SGPS, S.A. | 5,450EUR | 09:25 | +0,65 | +0,035 | 5,905 | 3,595 | 8.305,80 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9850EUR | 12:54 | +1,57 | +0,0150 | 1,0000 | 0,7650 | 1.538,57 | |
| NTT Inc. | 23,80EUR | 08:01 | -0,83 | -0,20 | 25,20 | 19,10 | ||
| OHB SE | 180,80EUR | 14:39 | +6,38 | +10,80 | 674,77 | 78,66 | 1.406.624,00 | |
| Orange Belgium S.A. | 22,50EUR | 08:07 | -1,35 | -0,30 | 22,50 | 18,30 | 517,50 | |
| Orange Polska SA | 2,938EUR | 14:40 | -0,68 | -0,020 | 3,874 | 1,874 | ||
| Orange S.A. | 14,10EUR | 14:37 | +0,21 | +0,03 | 18,83 | 13,01 | 58.148,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 08:10 | -1,34 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 14:07 | +1,22 | +0,0070 | 0,6955 | 0,5515 | 20,90 | |
| Pharol S.A. | 0,0889EUR | 24.09. | +0,56 | +0,0005 | 0,0930 | 0,0600 | ||
| Proximus | 6,115EUR | 10:51 | +0,24 | +0,015 | 8,545 | 5,735 | 2.085,22 | |
| Richardson Electronics Ltd | 14,96EUR | 24.09. | 20,00 | 8,07 | ||||
| Safran | 337,60EUR | 14:29 | +0,72 | +2,40 | 366,50 | 262,80 | 218.089,60 | |
| Silicon Laboratories Inc. | 191,00EUR | 24.09. | 196,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9380EUR | 13:32 | -1,68 | -0,0160 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 697,50EUR | 13:01 | -0,64 | -4,50 | 813,50 | 582,50 | 20.227,50 | |
| T-Mobile US Inc. | 145,26EUR | 14:39 | +0,07 | +0,10 | 205,20 | 141,00 | 142.064,28 | |
| Tele Columbus | 0,2300EUR | 08:15 | 0,9300 | 0,2200 | ||||
| Telecom Argentina S.A. | 11,70EUR | 10:01 | +0,86 | +0,10 | 14,50 | 6,15 | 1.579,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,458EUR | 14:19 | -0,29 | -0,022 | 8,173 | 4,356 | 10.217,46 | |
| Telefonica Deutschland | 1,680EUR | 14:24 | -5,62 | -0,100 | 2,220 | 1,680 | ||
| Telefonica | 3,407EUR | 14:30 | +1,19 | +0,040 | 4,644 | 3,232 | 56.263,20 | |
| Telekom Austria AG | 9,500EUR | 13:50 | 10,480 | 8,510 | 157.766,50 | |||
| Telenor ASA | 11,92EUR | 14:24 | +0,34 | +0,04 | 15,89 | 11,35 | 16.270,80 | |
| Telenor ASA | 11,50EUR | 14:35 | -0,86 | -0,10 | ||||
| Telia Company AB | 4,050EUR | 09:20 | +0,20 | +0,008 | 4,771 | 3,188 | 376,65 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 11:41 | +0,86 | +0,10 | 19,60 | 11,60 | 620,10 | |
| Telkom SA SOC Ltd. | 2,780EUR | 14:37 | -1,42 | -0,040 | 3,500 | 2,200 | ||
| Telstra | 2,998EUR | 13:10 | 3,439 | 2,450 | 50,97 | |||
| TELUS Corp. | 7,048EUR | 14:38 | -4,36 | -0,321 | 13,500 | 6,907 | ||
| Tencent | 49,06EUR | 14:35 | +0,38 | +0,19 | 75,00 | 45,99 | 294.310,94 | |
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 24.09. | +0,45 | +0,020 | 6,000 | 4,200 | ||
| Vantage Towers AG | 38,50EUR | 13:50 | 40,20 | 33,00 | 12.974,50 | |||
| Verizon | 41,49EUR | 14:04 | -0,23 | -0,10 | 45,07 | 32,55 | 88.871,58 | |
| Viasat Inc. | 64,61EUR | 10:31 | 80,00 | 22,23 | 1.486,03 | |||
| Vivendi | 1,468EUR | 12:04 | +0,14 | +0,002 | 3,207 | 1,449 | 21.964,22 | |
| Vodafone | 1,460EUR | 14:38 | +0,86 | +0,013 | 1,536 | 0,957 | 184.951,34 | |
| YOC AG | 4,120EUR | 13:04 | +4,10 | +0,160 | 14,750 | 4,120 | 10.110,48 |