Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR21:08+0,21+0,0527,3018,64165.857,45
3U Holding AG0,9580EUR20:57-2,80-0,02601,61500,912031.959,84
A2A S.p.A.2,364EUR20:14+1,86+0,0432,7872,1165.498,66
ADTRAN Holdings Inc.6,150EUR19:33+1,50+0,09117,2006,0192.902,80
Advanced Inf.Serv.(ADVANC) PCL8,750EUR21:59-2,78-0,25011,1007,400271,25
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.155,75EUR20:44-0,10-0,15170,05140,3019.468,75
Array Digital Infrastructure30,20EUR22:2550,0030,00
AT & T Inc.22,55EUR21:57-2,55-0,5925,5217,41680.453,19
ATN International Inc.25,40EUR22:0028,605,20
Axtel S.A.B. DE C.V.0,1610EUR21:59-3,59-0,00600,17800,0500
BlackBerry Ltd.6,675EUR19:55-1,71-0,11511,9402,71937.687,05
Bouygues S.A.44,46EUR20:29+1,53+0,6753,4436,875.868,72
BT Group PLC2,410EUR20:45+0,54+0,0132,7951,98034.889,57
Cellcom Israel Ltd IS-,019,900EUR22:56+0,94+0,10012,7007,450
China Telecom H YC 10,5150EUR23:00-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,436EUR21:11-1,86-0,0271,5491,166968,96
Comcast Corp.20,69EUR21:58-2,20-0,4727,8018,81129.705,61
Dt. Telekom28,810EUR21:56-0,31-0,09034,35023,5408.328.308,37
Deutsche Telekom AG28,20EUR23:00-0,35-0,1034,2019,10
ecotel communication ag6,950EUR18:48-3,60-0,25015,5006,15010.147,00
EDP S.A.4,736EUR21:37+1,76+0,0824,8363,70141.657,86
Elisa Oyj37,94EUR21:11+0,32+0,1246,2834,042.010,82
Endesa S.A.43,16EUR21:41+2,15+0,9143,3726,16101.512,32
freenet AG24,92EUR21:56-0,96-0,2433,9022,241.056.009,92
Funkwerk AG37,30EUR22:0042,8527,65410,30
Furukawa Electric Co. Ltd.21,79EUR21:51+4,18+0,8733,064,8429.758,31
GlobalStar Inc.70,80EUR16:21+0,85+0,6075,0027,203.256,80
Hellenic Telecomm. Organ. S.A.19,72EUR16:56+0,31+0,0620,4015,502.504,44
Hikari Tsushin Inc.216,00EUR09:30250,00183,00216,00
IDT Corp.61,05EUR21:44-1,64-1,0061,6039,401.282,05
KDDI Corp.17,05EUR21:02+1,04+0,1817,3212,807.382,65
Kon. KPN N.V.4,199EUR21:16+0,91+0,0384,9723,75255.871,89
KT Corp.16,40EUR22:25-1,75-0,3020,6015,10
LS telcom AG3,570EUR20:384,2803,3402.652,51
Magyar Telekom Telecommun.PLC6,980EUR21:59-0,29-0,0207,9304,2753.510,94
Magyar Telekom Telecommun.PLC6,900EUR21:4725,0004,560
Maroc Telecom8,760EUR21:58-2,45-0,22011,5007,140
Millicom Intl Cellular S.A.84,00EUR20:23+0,61+0,508.736,00
Mobilezone Holding AG13,78EUR22:2517,2811,36
MTN Group Ltd.10,50EUR09:31-1,89-0,2012,706,6010,50
mVISE AG7,700EUR22:25-1,28-0,1008,7800,442
Nfon3,410EUR12:55+3,66+0,1206,4502,99051,15
NOS, SGPS, S.A.5,405EUR15:43+1,99+0,1055,9053,5958.469,64
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9850EUR09:30-1,01-0,01001,00000,76500,99
NTT Inc.24,60EUR21:47-0,81-0,2025,2019,1049,20
OHB SE177,00EUR21:52-0,23-0,40674,7762,77477.369,00
Orange Belgium S.A.22,00EUR22:25-0,45-0,1022,4018,30
Orange Polska SA3,068EUR22:00-2,73-0,0863,8741,874
Orange S.A.15,93EUR20:39+0,13+0,0218,8313,01467.956,13
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR21:59+3,31+0,01000,37600,2380
PCCW Ltd.0,5855EUR09:30-0,94-0,00550,69550,55150,59
Pharol S.A.0,0889EUR22:25+0,34+0,00030,09300,0590
Proximus6,490EUR16:00+0,78+0,0508,5455,735253,11
Richardson Electronics Ltd15,06EUR22:25+2,01+0,2820,008,07
Safran327,50EUR20:19+0,40+1,30366,50262,80212.547,50
Silicon Laboratories Inc.191,00EUR22:25+0,53+1,00196,00106,00
Spark New Zealand Ltd.0,9830EUR21:59-1,11-0,01101,26000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG710,00EUR19:07+0,14+1,00813,50582,509.940,00
T-Mobile US Inc.151,08EUR21:43-1,80-2,82206,25145,32128.871,24
Tele Columbus0,4200EUR09:45-4,29-0,01800,93000,39002.520,00
Telecom Argentina S.A.11,90EUR22:2514,505,50
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,625EUR19:15+0,25+0,0198,1734,25819.405,63
Telefonica Deutschland1,880EUR17:382,2201,748376,00
Telefonica3,680EUR21:52+0,35+0,0134,6443,232255.347,84
Telekom Austria AG9,890EUR21:43-2,66-0,27010,4808,51013.331,72
Telenor ASA12,53EUR15:48-0,64-0,0815,8911,357.380,17
Telenor ASA12,10EUR21:11-1,63-0,20
Telia Company AB4,224EUR21:53+1,13+0,0474,7713,16721.871,87
Telkom Indonesia (Pers.)Tbk,PT12,90EUR15:38-1,55-0,2019,6011,602.412,30
Telkom SA SOC Ltd.2,840EUR21:59-0,70-0,0203,5002,200
Telstra2,990EUR18:29-0,92-0,0273,4392,45011.634,09
TELUS Corp.7,668EUR22:00-1,73-0,13513,6007,253
Tencent47,35EUR21:51-2,07-1,0075,0045,99468.433,55
Turkcell Iletisim Hizmetl. AS4,300EUR21:12-4,50-0,2006,0004,20011.820,70
Vantage Towers AG36,20EUR08:1540,2033,00
Verizon43,05EUR21:47-2,64-1,1845,0732,55899.037,87
Viasat Inc.61,77EUR21:33+1,20+0,7380,0022,231.235,40
Vivendi1,558EUR18:24+1,37+0,0213,2071,4492.715,59
Vodafone1,521EUR21:55-0,72-0,0111,5350,9571.276.204,31
YOC AG4,790EUR16:29+0,46+0,02014,8004,3602.524,33