83 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,45EUR | 21:14 | -2,30 | -0,55 | 27,30 | 18,64 | 14.327,95 | |
| 3U Holding AG | 0,9360EUR | 16:31 | 1,5450 | 0,8800 | 17.670,74 | |||
| A2A S.p.A. | 2,419EUR | 20:08 | -0,08 | -0,002 | 2,787 | 2,134 | 11.033,06 | |
| ADTRAN Holdings Inc. | 5,817EUR | 20:08 | +2,34 | +0,133 | 17,200 | 5,618 | 24.582,64 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,800EUR | 14:28 | +1,15 | +0,100 | 11,100 | 7,750 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 169,60EUR | 20:13 | -0,30 | -0,50 | 181,35 | 140,30 | 38.668,80 | |
| Array Digital Infrastructure | 29,80EUR | 22:25 | 50,00 | 29,80 | ||||
| AT & T Inc. | 18,67EUR | 21:32 | -0,35 | -0,07 | 25,52 | 17,41 | 926.642,18 | |
| ATN International Inc. | 23,00EUR | 21:01 | +1,77 | +0,40 | 28,60 | 11,50 | ||
| Axtel S.A.B. DE C.V. | 0,1580EUR | 21:59 | -1,25 | -0,0020 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 8,285EUR | 21:54 | +3,05 | +0,240 | 11,940 | 2,719 | 148.127,52 | |
| Bouygues S.A. | 41,01EUR | 18:23 | +1,05 | +0,42 | 53,44 | 38,49 | 18.741,57 | |
| BT Group PLC | 2,514EUR | 17:05 | -0,24 | -0,006 | 2,795 | 1,980 | 121.805,81 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 09:58 | -4,15 | -0,400 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,389EUR | 16:00 | +1,58 | +0,021 | 1,549 | 1,166 | 4.107,18 | |
| Comcast Corp. | 19,72EUR | 19:36 | -2,63 | -0,53 | 27,77 | 18,37 | 68.046,82 | |
| Dt. Telekom | 25,000EUR | 21:59 | -0,40 | -0,100 | 34,350 | 23,540 | 14.964.300,00 | |
| Deutsche Telekom AG | 24,30EUR | 23:00 | -1,22 | -0,30 | 34,20 | 19,10 | 2.430,00 | |
| ecotel communication ag | 6,650EUR | 17:32 | 13,300 | 5,850 | 113,05 | |||
| EDP S.A. | 4,738EUR | 19:56 | +1,24 | +0,058 | 4,942 | 3,701 | 59.168,14 | |
| Elisa Oyj | 32,10EUR | 17:38 | -1,17 | -0,38 | 45,12 | 32,10 | 15.664,80 | |
| Endesa S.A. | 43,73EUR | 20:10 | +1,27 | +0,55 | 43,83 | 29,21 | 256.695,10 | |
| freenet AG | 22,72EUR | 21:46 | -0,53 | -0,12 | 33,90 | 21,68 | 2.031.917,76 | |
| Funkwerk AG | 34,95EUR | 21:58 | -0,14 | -0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 16,63EUR | 19:44 | +0,76 | +0,12 | 33,06 | 4,84 | 28.038,18 | |
| GlobalStar Inc. | 74,00EUR | 17:48 | +0,55 | +0,40 | 75,00 | 35,80 | 1.998,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,32EUR | 08:08 | 20,40 | 15,50 | 1.449,00 | |||
| Hikari Tsushin Inc. | 220,00EUR | 21:33 | +2,86 | +6,00 | 250,00 | 183,00 | 2.420,00 | |
| IDT Corp. | 74,35EUR | 22:25 | -0,48 | -0,35 | 75,25 | 39,56 | ||
| KDDI Corp. | 16,27EUR | 19:45 | -0,12 | -0,02 | 17,57 | 12,80 | 19.404,15 | |
| Kon. KPN N.V. | 4,072EUR | 19:56 | -1,09 | -0,045 | 4,972 | 3,752 | 7.871,18 | |
| KT Corp. | 15,30EUR | 14:32 | -1,31 | -0,20 | 20,60 | 15,10 | 4.467,60 | |
| LS telcom AG | 3,400EUR | 14:21 | 4,240 | 3,340 | 149,60 | |||
| Magyar Telekom Telecommun.PLC | 7,195EUR | 21:56 | -1,17 | -0,085 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:02 | -0,70 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,820EUR | 21:00 | -3,22 | -0,260 | 11,200 | 7,140 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 19:11 | 7.853,50 | |||||
| Mobilezone Holding AG | 13,34EUR | 08:02 | +0,75 | +0,10 | 17,28 | 12,30 | 80,04 | |
| MTN Group Ltd. | 10,70EUR | 15:38 | +1,96 | +0,20 | 12,70 | 7,75 | 9.041,50 | |
| mVISE AG | 6,850EUR | 16:06 | +3,79 | +0,250 | 8,780 | 0,442 | 7.877,50 | |
| Nfon | 3,470EUR | 08:00 | -0,58 | -0,020 | 5,650 | 2,990 | 69,40 | |
| NOS, SGPS, S.A. | 5,090EUR | 20:45 | -1,07 | -0,055 | 5,905 | 3,595 | 2.270,14 | |
| NTT Inc. | 1,010EUR | 14:46 | +0,51 | +0,005 | 1,010 | 0,765 | 1.460,46 | |
| NTT Inc. | 24,60EUR | 08:02 | +0,81 | +0,20 | 25,20 | 19,10 | ||
| OHB SE | 225,50EUR | 21:48 | +9,80 | +20,00 | 674,77 | 91,21 | 4.820.288,00 | |
| Orange Belgium S.A. | 22,00EUR | 09:30 | 22,50 | 18,85 | 88,00 | |||
| Orange Polska SA | 3,469EUR | 21:56 | -3,24 | -0,116 | 3,874 | 1,998 | ||
| Orange S.A. | 14,36EUR | 21:57 | +0,53 | +0,08 | 18,83 | 13,49 | 98.719,34 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 21:26 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5755EUR | 17:47 | -0,63 | -0,0035 | 0,6955 | 0,5505 | 7.298,49 | |
| Pharol S.A. | 0,0880EUR | 08:00 | +0,11 | +0,0001 | 0,0930 | 0,0608 | 280,46 | |
| Proximus | 5,600EUR | 12:51 | +1,37 | +0,075 | 8,545 | 5,465 | 6.339,20 | |
| Richardson Electronics Ltd | 15,68EUR | 22:25 | +4,87 | +0,76 | 20,00 | 8,56 | ||
| Safran | 275,70EUR | 21:47 | +0,55 | +1,50 | 366,50 | 262,80 | 1.860.423,60 | |
| Silicon Laboratories Inc. | 199,00EUR | 22:25 | 199,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9460EUR | 22:00 | -0,42 | -0,0040 | 1,2600 | 0,4760 | ||
| Swisscom AG | 734,00EUR | 17:50 | -1,08 | -8,00 | 813,50 | 582,50 | 13.946,00 | |
| T-Mobile US Inc. | 131,58EUR | 21:57 | +0,02 | +0,02 | 191,92 | 128,72 | 898.165,08 | |
| Tele Columbus | 0,1120EUR | 20:06 | -8,18 | -0,0090 | 0,9300 | 0,1000 | 504,00 | |
| Telecom Argentina S.A. | 10,80EUR | 21:33 | -7,02 | -0,80 | 14,50 | 8,20 | 20.682,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,584EUR | 19:25 | -2,59 | -0,148 | 8,173 | 4,654 | 8.169,39 | |
| Telefonica Deutschland | 1,795EUR | 21:58 | +1,13 | +0,020 | 2,220 | 1,670 | ||
| Telefonica | 3,220EUR | 21:59 | -6,08 | -0,207 | 4,598 | 3,139 | 2.360.099,00 | |
| Telekom Austria AG | 8,550EUR | 20:51 | +0,47 | +0,040 | 10,480 | 8,450 | 30.352,50 | |
| Telenor ASA | 12,18EUR | 20:34 | -0,65 | -0,08 | 15,89 | 11,26 | 226.584,54 | |
| Telenor ASA | 11,90EUR | 21:00 | -0,83 | -0,10 | ||||
| Telia Company AB | 4,303EUR | 17:37 | -1,45 | -0,063 | 4,771 | 3,269 | 32.134,80 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,00EUR | 17:44 | +1,87 | +0,20 | 19,60 | 9,00 | 1.111,00 | |
| Telkom SA SOC Ltd. | 2,980EUR | 18:27 | +1,36 | +0,040 | 3,500 | 2,200 | ||
| Telstra | 3,089EUR | 10:03 | -0,98 | -0,030 | 3,439 | 2,450 | 55,60 | |
| TELUS Corp. | 7,718EUR | 22:00 | -1,46 | -0,114 | 13,200 | 5,834 | ||
| Tencent | 44,20EUR | 21:54 | -0,98 | -0,44 | 73,99 | 42,89 | 931.542,21 | |
| Turkcell Iletisim Hizmetl. AS | 4,040EUR | 21:18 | -0,49 | -0,020 | 6,000 | 3,920 | 1.547,32 | |
| Vantage Towers AG | 37,40EUR | 14:40 | 40,20 | 33,00 | 1.496,00 | |||
| Verizon | 38,54EUR | 21:36 | -2,98 | -1,19 | 45,07 | 32,55 | 1.356.029,90 | |
| Viasat Inc. | 55,09EUR | 07:30 | +7,82 | +4,27 | 80,00 | 25,53 | 110,18 | |
| Vivendi | 1,513EUR | 21:57 | -1,94 | -0,030 | 3,146 | 1,399 | 9.062,87 | |
| Vodafone | 1,410EUR | 21:21 | +0,04 | +0,0005 | 1,536 | 0,968 | 683.296,00 | |
| YOC AG | 3,330EUR | 15:16 | +0,32 | +0,010 | 12,850 | 3,100 | 36.956,34 |