85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,15EUR | 15:14 | -1,29 | -0,30 | 27,30 | 15,16 | 40.697,70 | |
| 3U Holding AG | 1,120EUR | 16:36 | 1,750 | 0,980 | 1.948,80 | |||
| A2A S.p.A. | 2,386EUR | 11:40 | +0,55 | +0,013 | 2,787 | 2,075 | 11.417,01 | |
| ADTRAN Holdings Inc. | 14,43EUR | 15:15 | +0,66 | +0,09 | 15,27 | 5,87 | 31.779,26 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 11:20 | -0,56 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,60EUR | 16:23 | -0,49 | -0,75 | 201,05 | 142,46 | 22.279,60 | |
| Array Digital Infrastructure | 40,20EUR | 23.04. | 66,50 | 40,00 | ||||
| AT & T Inc. | 22,38EUR | 16:16 | -1,45 | -0,33 | 25,52 | 19,05 | 114.291,50 | |
| ATN International Inc. | 24,40EUR | 15:59 | -0,81 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1080EUR | 16:35 | -0,92 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 4,272EUR | 16:37 | -4,88 | -0,218 | 4,900 | 2,719 | 48.730,70 | |
| Bouygues S.A. | 51,96EUR | 16:12 | 53,44 | 35,47 | 35.644,56 | |||
| BT Group PLC | 2,599EUR | 15:57 | +1,90 | +0,048 | 2,599 | 1,910 | 105.862,47 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 23.04. | -1,52 | -0,150 | 12,700 | 4,920 | ||
| China Telecom H YC 1 | 0,5300EUR | 23.04. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,430EUR | 14:36 | +0,29 | +0,004 | 1,442 | 1,054 | 8.584,29 | |
| Comcast Corp. | 25,30EUR | 16:32 | -7,35 | -1,99 | 31,85 | 22,40 | 115.370,50 | |
| Dt. Telekom | 27,760EUR | 16:39 | +1,20 | +0,330 | 34,410 | 25,990 | 11.695.260,24 | |
| Deutsche Telekom AG | 27,40EUR | 16:24 | +0,74 | +0,20 | 34,60 | 25,40 | ||
| ecotel communication ag | 7,450EUR | 14:14 | 15,500 | 6,150 | 245,85 | |||
| EDP S.A. | 4,543EUR | 16:09 | +0,93 | +0,042 | 4,805 | 3,197 | 8.363,66 | |
| Elisa Oyj | 41,88EUR | 15:43 | +2,26 | +0,92 | 48,74 | 34,50 | 17.966,52 | |
| Endesa S.A. | 38,60EUR | 16:29 | +0,63 | +0,24 | 39,22 | 24,63 | 9.572,80 | |
| freenet AG | 27,02EUR | 16:39 | +0,22 | +0,06 | 37,64 | 25,32 | 3.199.249,06 | |
| Funkwerk AG | 34,55EUR | 15:23 | 39,00 | 23,50 | ||||
| Furukawa Electric Co. Ltd. | 232,30EUR | 16:05 | +1,45 | +3,30 | 257,00 | 26,40 | 19.048,60 | |
| GlobalStar Inc. | 70,00EUR | 15:30 | +0,87 | +0,60 | 75,00 | 15,70 | 28.070,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,38EUR | 23.04. | +0,71 | +0,13 | 18,53 | 15,01 | 1.176,32 | |
| Hikari Tsushin Inc. | 210,00EUR | 13:43 | -0,95 | -2,00 | 264,00 | 202,00 | 16.170,00 | |
| IDT Corp. | 44,00EUR | 23.04. | -0,69 | -0,30 | 61,50 | 39,40 | 1.540,00 | |
| KDDI Corp. | 13,66EUR | 16:31 | -2,01 | -0,28 | 16,65 | 12,80 | 5.543,93 | |
| Kon. KPN N.V. | 4,672EUR | 16:38 | +0,82 | +0,038 | 4,972 | 3,752 | 43.870,08 | |
| KT Corp. | 18,10EUR | 23.04. | -0,54 | -0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,640EUR | 23.04. | +0,29 | +0,010 | 5,850 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,810EUR | 16:39 | +0,37 | +0,025 | 6,955 | 3,860 | 3.336,90 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:01 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,200EUR | 16:00 | +2,00 | +0,180 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 73,50EUR | 10:39 | 8.085,00 | |||||
| Mobilezone Holding AG | 15,30EUR | 16:32 | +0,39 | +0,06 | 15,30 | |||
| MTN Group Ltd. | 10,50EUR | 13:14 | +2,94 | +0,30 | 11,30 | 5,40 | 2.289,00 | |
| mVISE AG | 7,750EUR | 23.04. | +4,73 | +0,350 | 8,780 | 0,442 | 1.007,50 | |
| Nfon | 3,360EUR | 14:12 | +1,51 | +0,050 | 7,600 | 3,140 | 3.460,80 | |
| NOS, SGPS, S.A. | 5,625EUR | 16:11 | +2,27 | +0,125 | 5,905 | 3,505 | 6.558,75 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8200EUR | 14:37 | +1,23 | +0,0100 | 0,9799 | 0,8050 | 39.723,26 | |
| NTT Inc. | 20,00EUR | 08:01 | 24,40 | 19,90 | ||||
| OHB SE | 286,00EUR | 16:36 | -3,57 | -10,50 | 365,00 | 62,60 | 885.170,00 | |
| Orange Belgium S.A. | 20,70EUR | 23.04. | +0,96 | +0,20 | 21,50 | 15,00 | 455,40 | |
| Orange Polska SA | 3,357EUR | 16:37 | +2,00 | +0,066 | 3,435 | 1,811 | 1.101,10 | |
| Orange S.A. | 17,70EUR | 16:31 | +0,28 | +0,05 | 18,56 | 12,19 | 132.608,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 11:50 | -3,01 | -0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6510EUR | 11:45 | -1,22 | -0,0080 | 0,6845 | 0,5450 | 690,06 | |
| PHarol, SGPS S.A. | 0,0784EUR | 23.04. | +3,36 | +0,0025 | 0,0862 | 0,0454 | ||
| Proximus | 6,640EUR | 16:27 | +1,07 | +0,070 | 8,960 | 6,315 | 13.851,04 | |
| Richardson Electronics Ltd | 11,96EUR | 23.04. | +1,34 | +0,16 | 12,80 | 7,39 | 9.568,00 | |
| Safran | 273,10EUR | 16:39 | -1,27 | -3,50 | 353,00 | 222,00 | 617.206,00 | |
| Silicon Laboratories Inc. | 186,00EUR | 16:35 | +0,55 | +1,00 | 186,00 | 81,00 | 3.534,00 | |
| Spark New Zealand Ltd. | 1,025EUR | 16:35 | +0,49 | +0,005 | 1,450 | 0,955 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 733,50EUR | 14:35 | +1,11 | +8,00 | 13.936,50 | |||
| T-Mobile US Inc. | 164,96EUR | 16:09 | -0,81 | -1,34 | 226,00 | 153,00 | 243.316,00 | |
| Tele Columbus | 0,8000EUR | 08:07 | 0,9300 | 0,3300 | 4.000,00 | |||
| Telecom Argentina S.A. | 9,600EUR | 13:25 | -1,03 | -0,100 | 11,700 | 5,500 | 5.664,00 | |
| Telecom Italia | 0,6596EUR | 15:11 | +1,35 | +0,0088 | 0,6704 | 0,3349 | 186.114,06 | |
| Telecom Italia S.p.A. | 0,7740EUR | 23.04. | +0,86 | +0,0066 | 0,7872 | 0,3850 | ||
| Telefonica Deutschland | 2,150EUR | 16:12 | 2,327 | 1,748 | 13.717,00 | |||
| Telefonica | 3,899EUR | 16:37 | +1,27 | +0,049 | 4,899 | 3,232 | 218.102,26 | |
| Telekom Austria AG | 9,690EUR | 16:09 | +0,62 | +0,060 | 10,140 | 8,510 | 1.598,85 | |
| Telenor ASA | 15,02EUR | 15:47 | +1,90 | +0,28 | 15,89 | 11,96 | 3.589,78 | |
| Telenor ASA | 14,60EUR | 16:40 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,532EUR | 14:27 | +2,60 | +0,113 | 4,573 | 2,930 | 25.125,41 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,30EUR | 15:13 | -2,74 | -0,40 | 19,60 | 13,50 | 20.234,50 | |
| Telkom SA SOC Ltd. | 2,980EUR | 16:33 | +0,68 | +0,020 | 3,500 | 1,650 | ||
| Telstra | 3,300EUR | 23.04. | -0,77 | -0,025 | 3,319 | 2,450 | 10.338,90 | |
| TELUS Corp. | 10,42EUR | 16:42 | -2,42 | -0,26 | 14,70 | 8,93 | ||
| Tencent | 53,30EUR | 16:35 | +0,60 | +0,32 | 75,00 | 52,99 | 422.136,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 23.04. | +0,93 | +0,050 | 6,000 | 4,580 | 654,00 | |
| Vantage Towers AG | 38,80EUR | 14:34 | 39,00 | 33,20 | 10.204,40 | |||
| Verizon | 40,33EUR | 16:39 | -0,37 | -0,15 | 45,07 | 32,55 | 187.995,15 | |
| Viasat Inc. | 52,58EUR | 16:29 | -1,48 | -0,79 | 56,00 | 7,45 | 66.303,38 | |
| Vivendi | 2,174EUR | 15:16 | +0,65 | +0,014 | 3,577 | 1,660 | 3.619,71 | |
| Vodafone | 1,343EUR | 16:25 | +0,98 | +0,013 | 1,382 | 0,806 | 165.943,77 | |
| YOC AG | 6,840EUR | 16:38 | +1,85 | +0,120 | 16,950 | 5,000 | 5.752,44 |