85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,25EUR | 15:39 | +0,63 | +0,15 | 27,30 | 11,80 | 175.715,50 | |
| 3U Holding AG | 1,110EUR | 17:05 | +0,94 | +0,010 | 1,774 | 1,035 | 8.939,94 | |
| A2A S.p.A. | 2,473EUR | 16:01 | +1,26 | +0,031 | 2,787 | 1,916 | 88.429,53 | |
| ADTRAN Holdings Inc. | 8,504EUR | 17:20 | -1,28 | -0,110 | 10,795 | 5,868 | 28.403,36 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 16:37 | -5,39 | -0,550 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 163,58EUR | 17:27 | +0,14 | +0,22 | 210,70 | 142,46 | 68.703,60 | |
| Array Digital Infrastructure | 41,60EUR | 15:09 | +0,99 | +0,40 | 66,50 | 40,00 | 5.491,20 | |
| AT & T Inc. | 23,96EUR | 17:26 | +1,20 | +0,29 | 26,58 | 19,05 | 499.661,84 | |
| ATN International Inc. | 24,40EUR | 17:24 | +1,67 | +0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1190EUR | 17:04 | -1,65 | -0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,900EUR | 16:29 | +0,95 | +0,027 | 4,716 | 2,400 | 2.267,80 | |
| Bouygues S.A. | 51,62EUR | 16:53 | -0,96 | -0,50 | 53,36 | 32,72 | 219.746,34 | |
| BT Group PLC | 2,420EUR | 17:15 | -1,63 | -0,040 | 2,560 | 1,740 | 97.506,64 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 27.02. | +9,74 | +0,950 | 10,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5300EUR | 27.02. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 27.02. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,367EUR | 16:00 | +0,60 | +0,008 | 1,442 | 0,942 | 758,41 | |
| Comcast Corp. | 26,45EUR | 17:06 | +0,27 | +0,07 | 35,09 | 22,40 | 146.374,30 | |
| Dt. Telekom | 33,300EUR | 17:29 | -1,77 | -0,600 | 35,900 | 25,990 | 35.565.299,10 | |
| Deutsche Telekom AG | 33,00EUR | 17:29 | -1,79 | -0,60 | 35,60 | 25,40 | ||
| ecotel communication ag | 8,600EUR | 17:09 | -6,52 | -0,600 | 15,500 | 8,350 | 32.465,00 | |
| EDP S.A. | 4,535EUR | 17:26 | +1,00 | +0,045 | 4,535 | 2,880 | 73.607,59 | |
| Elisa Oyj | 43,20EUR | 16:25 | +0,28 | +0,12 | 48,74 | 34,50 | 42.811,20 | |
| Endesa S.A. | 34,26EUR | 17:10 | -0,15 | -0,05 | 35,38 | 20,60 | 207.752,64 | |
| freenet AG | 27,74EUR | 17:29 | +0,43 | +0,12 | 37,64 | 26,12 | 5.960.133,18 | |
| Funkwerk AG | 30,20EUR | 17:28 | +3,07 | +0,90 | 39,00 | 21,20 | ||
| Furukawa Electric Co. Ltd. | 164,00EUR | 17:08 | +6,00 | +9,00 | 164,00 | 23,60 | 115.456,00 | |
| GlobalStar Inc. | 51,00EUR | 16:05 | -0,96 | -0,50 | 64,00 | 15,70 | 11.169,00 | |
| Hellenic Telecomm. Organ. S.A. | 17,04EUR | 16:05 | 18,20 | 13,99 | 11.144,16 | |||
| Hikari Tsushin Inc. | 230,00EUR | 27.02. | +0,86 | +2,00 | 264,00 | 212,00 | 34.500,00 | |
| IDT Corp. | 43,06EUR | 27.02. | +1,83 | +0,78 | 61,50 | 39,40 | 1.291,80 | |
| KDDI Corp. | 14,34EUR | 16:45 | +0,10 | +0,02 | 16,65 | 12,80 | 11.697,36 | |
| Kon. KPN N.V. | 4,778EUR | 17:28 | +0,55 | +0,026 | 4,830 | 3,540 | 100.146,88 | |
| KT Corp. | 19,70EUR | 15:30 | -0,50 | -0,10 | 20,60 | 15,20 | 39.597,00 | |
| LS telcom AG | 3,620EUR | 14:29 | +1,70 | +0,060 | 8,450 | 3,000 | 72,40 | |
| Magyar Telekom Telecommun.PLC | 5,610EUR | 17:30 | -1,58 | -0,090 | 6,050 | 3,200 | 15.792,15 | |
| Magyar Telekom Telecommun.PLC | 5,700EUR | 08:05 | -6,19 | -0,350 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,350EUR | 17:30 | +0,54 | +0,050 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 62,00EUR | 16:50 | +0,81 | +0,50 | ||||
| Mobilezone Holding AG | 16,94EUR | 14:13 | -0,35 | -0,06 | 7.690,76 | |||
| MTN Group Ltd. | 11,10EUR | 16:26 | 11,30 | 4,66 | 21.178,80 | |||
| mVISE AG | 6,950EUR | 09:53 | +1,47 | +0,100 | 8,780 | 0,442 | 6.109,05 | |
| Nfon | 3,580EUR | 11:00 | +0,59 | +0,020 | 8,250 | 3,360 | 1.306,70 | |
| NOS, SGPS, S.A. | 5,100EUR | 17:14 | -0,20 | -0,010 | 5,190 | 3,505 | 27.953,10 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8359EUR | 17:16 | +0,24 | +0,0020 | 0,9799 | 0,8001 | 1.621,65 | |
| NTT Inc. | 21,00EUR | 27.02. | -0,98 | -0,20 | 24,00 | 20,60 | ||
| OHB SE | 219,00EUR | 17:31 | +1,39 | +3,00 | 365,00 | 61,20 | 664.665,00 | |
| Orange Belgium S.A. | 19,40EUR | 08:01 | +0,51 | +0,10 | 19,70 | 14,80 | 19,40 | |
| Orange Polska SA | 3,199EUR | 17:20 | -2,50 | -0,082 | 3,398 | 1,811 | 1.017,28 | |
| Orange S.A. | 17,89EUR | 17:30 | -0,56 | -0,10 | 18,22 | 10,50 | 505.893,42 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 10:15 | -6,10 | -0,0200 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6295EUR | 12:55 | +2,00 | +0,0125 | 0,6795 | 0,5040 | 692,45 | |
| PHarol, SGPS S.A. | 0,0758EUR | 11:45 | -2,67 | -0,0020 | 0,1255 | 0,0390 | 769,37 | |
| Proximus | 7,195EUR | 17:19 | +3,58 | +0,250 | 8,960 | 5,890 | 138.755,58 | |
| Richardson Electronics Ltd | 11,63EUR | 27.02. | +2,14 | +0,22 | 13,09 | 6,97 | ||
| Safran | 336,50EUR | 17:28 | -1,95 | -6,70 | 353,00 | 192,45 | 2.871.354,50 | |
| Silicon Laboratories Inc. | 172,00EUR | 27.02. | +1,75 | +3,00 | 177,00 | 79,50 | 2.064,00 | |
| Spark New Zealand Ltd. | 1,140EUR | 15:29 | 1,450 | 0,920 | ||||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 786,50EUR | 17:15 | -0,44 | -3,50 | 75.504,00 | |||
| T-Mobile US Inc. | 184,32EUR | 16:54 | +0,20 | +0,36 | 262,85 | 153,00 | 2.312.294,40 | |
| Tele Columbus | 0,8400EUR | 08:16 | +1,82 | +0,0150 | 0,9300 | 0,3000 | ||
| Telecom Argentina S.A. | 9,800EUR | 15:12 | +2,08 | +0,200 | 11,700 | 5,500 | 2.881,20 | |
| Telecom Italia | 0,6276EUR | 14:33 | -0,03 | -0,0002 | 0,6704 | 0,2473 | 46.882,35 | |
| Telecom Italia S.p.A. | 0,7350EUR | 14:14 | +0,08 | +0,0006 | 0,7872 | 0,2936 | 20.102,99 | |
| Telefonica Deutschland | 2,096EUR | 17:28 | -2,28 | -0,049 | 2,327 | 1,748 | 3.374,56 | |
| Telefonica | 3,718EUR | 17:24 | -1,77 | -0,067 | 4,899 | 3,232 | 625.784,02 | |
| Telekom Austria AG | 9,480EUR | 16:00 | -1,05 | -0,100 | 10,140 | 7,870 | 15.025,80 | |
| Telenor ASA | 15,60EUR | 15:38 | -0,13 | -0,02 | 15,89 | 11,20 | 121.617,60 | |
| Telenor ASA | 15,40EUR | 16:29 | ||||||
| Telia Company AB | 4,304EUR | 15:50 | -1,02 | -0,044 | 4,362 | 2,930 | 13.148,72 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,60EUR | 14:26 | -2,23 | -0,40 | 19,60 | 12,20 | 70,40 | |
| Telkom SA SOC Ltd. | 3,380EUR | 17:30 | 3,500 | 1,330 | ||||
| Telstra | 3,149EUR | 09:30 | +1,87 | +0,057 | 3,149 | 2,250 | 91,32 | |
| TELUS Corp. | 11,10EUR | 16:34 | -4,31 | -0,50 | 14,80 | 9,85 | ||
| Tencent | 55,90EUR | 17:29 | +0,54 | +0,30 | 75,00 | 48,01 | 1.022.131,50 | |
| Turkcell Iletisim Hizmetl. AS | 5,600EUR | 10:02 | -1,77 | -0,100 | 6,950 | 4,580 | 778,40 | |
| Vantage Towers AG | 38,40EUR | 08:44 | +0,53 | +0,20 | 39,00 | 35,00 | 12.979,20 | |
| Verizon | 42,65EUR | 17:30 | +0,85 | +0,36 | 43,68 | 32,55 | 3.809.924,50 | |
| Viasat Inc. | 40,90EUR | 17:15 | +3,34 | +1,28 | 42,50 | 6,73 | 55.501,30 | |
| Vivendi | 2,160EUR | 16:55 | -1,65 | -0,036 | 3,577 | 2,138 | 30.490,56 | |
| Vodafone | 1,293EUR | 17:12 | -0,54 | -0,007 | 1,382 | 0,724 | 1.523.130,73 | |
| YOC AG | 6,900EUR | 15:36 | +0,30 | +0,020 | 19,100 | 6,500 | 2.304,60 |