85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 15:18 | +0,41 | +0,10 | 27,30 | 14,12 | 72.043,40 | |
| 3U Holding AG | 1,070EUR | 14:52 | +3,54 | +0,035 | 1,750 | 0,980 | 11.338,79 | |
| A2A S.p.A. | 2,506EUR | 14:17 | -1,38 | -0,035 | 2,787 | 1,975 | 9.267,19 | |
| ADTRAN Holdings Inc. | 12,62EUR | 15:04 | +1,39 | +0,17 | 12,98 | 5,87 | 77.082,96 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 15:17 | -0,52 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 155,25EUR | 15:09 | +0,55 | +0,85 | 201,05 | 142,46 | 40.986,00 | |
| Array Digital Infrastructure | 40,20EUR | 09.04. | 66,50 | 40,00 | ||||
| AT & T Inc. | 22,74EUR | 14:42 | -1,27 | -0,29 | 25,52 | 19,05 | 532.206,96 | |
| ATN International Inc. | 21,80EUR | 15:02 | -0,91 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1070EUR | 09:09 | +0,94 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,356EUR | 13:42 | +2,30 | +0,074 | 4,590 | 2,647 | 8.359,80 | |
| Bouygues S.A. | 52,88EUR | 15:03 | +1,26 | +0,66 | 53,44 | 34,87 | 89.261,44 | |
| BT Group PLC | 2,499EUR | 15:19 | -0,28 | -0,007 | 2,580 | 1,830 | 23.393,14 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 08:03 | +4,86 | +0,450 | 12,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5300EUR | 09.04. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 09.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,356EUR | 13:32 | +1,61 | +0,022 | 1,442 | 0,986 | 663,08 | |
| Comcast Corp. | 24,20EUR | 13:46 | 31,85 | 22,40 | 37.631,00 | |||
| Dt. Telekom | 31,260EUR | 15:16 | +0,32 | +0,100 | 34,410 | 25,990 | 6.851.254,20 | |
| Deutsche Telekom AG | 31,00EUR | 15:16 | +0,65 | +0,20 | 34,60 | 25,40 | 18.600,00 | |
| ecotel communication ag | 6,800EUR | 09:40 | +1,55 | +0,100 | 15,500 | 6,150 | 1.373,60 | |
| EDP S.A. | 4,744EUR | 15:17 | -0,42 | -0,020 | 4,787 | 2,998 | 93.807,86 | |
| Elisa Oyj | 42,40EUR | 10:51 | -1,08 | -0,46 | 48,74 | 34,50 | 8.522,40 | |
| Endesa S.A. | 38,34EUR | 15:08 | +0,21 | +0,08 | 39,22 | 23,82 | 126.752,04 | |
| freenet AG | 27,60EUR | 15:17 | +0,66 | +0,18 | 37,64 | 25,32 | 2.045.905,20 | |
| Funkwerk AG | 33,75EUR | 12:42 | -0,15 | -0,05 | 39,00 | 23,00 | ||
| Furukawa Electric Co. Ltd. | 248,55EUR | 15:08 | +2,75 | +6,60 | 248,55 | 26,20 | 69.096,90 | |
| GlobalStar Inc. | 61,60EUR | 09:30 | -0,32 | -0,20 | 70,50 | 15,70 | 5.051,20 | |
| Hellenic Telecomm. Organ. S.A. | 17,86EUR | 09:30 | +0,67 | +0,12 | 18,20 | 14,96 | 17,86 | |
| Hikari Tsushin Inc. | 218,00EUR | 09.04. | -0,93 | -2,00 | 264,00 | 216,00 | ||
| IDT Corp. | 42,00EUR | 09.04. | -0,09 | -0,04 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,89EUR | 11:52 | -3,76 | -0,55 | 16,65 | 12,80 | 9.889,68 | |
| Kon. KPN N.V. | 4,847EUR | 15:05 | -0,59 | -0,029 | 4,972 | 3,752 | 69.108,53 | |
| KT Corp. | 18,10EUR | 09.04. | -0,53 | -0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,380EUR | 09.04. | +1,50 | +0,050 | 5,850 | 3,340 | 743,60 | |
| Magyar Telekom Telecommun.PLC | 5,935EUR | 15:18 | +1,02 | +0,060 | 6,050 | 3,670 | 1.780,50 | |
| Magyar Telekom Telecommun.PLC | 5,450EUR | 08:01 | -1,82 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,500EUR | 13:45 | +3,04 | +0,280 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 12:12 | 18.904,00 | |||||
| Mobilezone Holding AG | 16,62EUR | 14:31 | -0,12 | -0,02 | 13.595,16 | |||
| MTN Group Ltd. | 10,40EUR | 12:44 | +0,96 | +0,10 | 11,30 | 4,76 | 197,60 | |
| mVISE AG | 7,550EUR | 11:05 | +2,01 | +0,150 | 8,780 | 0,442 | 2.030,95 | |
| Nfon | 3,480EUR | 14:34 | +0,30 | +0,010 | 7,600 | 3,140 | 11.487,48 | |
| NOS, SGPS, S.A. | 5,585EUR | 15:16 | -0,18 | -0,010 | 5,905 | 3,505 | 4.970,65 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8300EUR | 14:51 | -1,80 | -0,0150 | 0,9799 | 0,8101 | 12.025,87 | |
| NTT Inc. | 20,60EUR | 08:01 | -0,96 | -0,20 | 24,40 | 20,00 | ||
| OHB SE | 272,50EUR | 15:16 | -5,38 | -15,50 | 365,00 | 62,60 | 731.117,50 | |
| Orange Belgium S.A. | 20,50EUR | 13:24 | 21,50 | 15,00 | 3.259,50 | |||
| Orange Polska SA | 3,322EUR | 15:18 | -2,03 | -0,069 | 3,402 | 1,811 | ||
| Orange S.A. | 17,96EUR | 14:49 | -0,50 | -0,09 | 18,56 | 12,05 | 98.815,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 11:05 | -0,61 | -0,0020 | 0,3680 | 0,2340 | ||
| PCCW Ltd. | 0,6440EUR | 09.04. | -1,54 | -0,0100 | 0,6845 | 0,5185 | 25,76 | |
| PHarol, SGPS S.A. | 0,0770EUR | 12:40 | -2,70 | -0,0021 | 0,0862 | 0,0454 | 1.541,85 | |
| Proximus | 7,095EUR | 14:39 | -0,21 | -0,015 | 8,960 | 6,315 | 16.446,21 | |
| Richardson Electronics Ltd | 11,46EUR | 09.04. | +0,33 | +0,04 | 12,80 | 6,97 | 2.292,00 | |
| Safran | 316,90EUR | 15:18 | +0,29 | +0,90 | 353,00 | 201,90 | 295.667,70 | |
| Silicon Laboratories Inc. | 181,00EUR | 09.04. | -0,56 | -1,00 | 181,00 | 79,50 | 10.860,00 | |
| Spark New Zealand Ltd. | 1,060EUR | 14:18 | -2,03 | -0,022 | 1,450 | 0,945 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 732,50EUR | 13:25 | -1,22 | -9,00 | 15.382,50 | |||
| T-Mobile US Inc. | 169,94EUR | 14:48 | +0,56 | +0,94 | 237,25 | 153,00 | 265.786,16 | |
| Tele Columbus | 0,8000EUR | 08:17 | 0,9300 | 0,3300 | ||||
| Telecom Argentina S.A. | 9,800EUR | 09:31 | +1,03 | +0,100 | 11,700 | 5,500 | 9,80 | |
| Telecom Italia | 0,6420EUR | 14:20 | +3,54 | +0,0220 | 0,6704 | 0,2953 | 42.483,71 | |
| Telecom Italia S.p.A. | 0,7460EUR | 09.04. | -0,08 | -0,0006 | 0,7872 | 0,3440 | ||
| Telefonica Deutschland | 2,120EUR | 14:00 | 2,327 | 1,748 | 4.659,76 | |||
| Telefonica | 3,818EUR | 15:12 | +0,37 | +0,014 | 4,899 | 3,232 | 348.541,40 | |
| Telekom Austria AG | 9,590EUR | 14:44 | +1,50 | +0,140 | 10,140 | 7,920 | 22.613,22 | |
| Telenor ASA | 15,13EUR | 14:05 | -1,95 | -0,30 | 15,89 | 11,74 | 135.428,63 | |
| Telenor ASA | 14,80EUR | 14:32 | -1,99 | -0,30 | ||||
| Telia Company AB | 4,456EUR | 14:44 | 4,573 | 2,930 | 6.425,55 | |||
| Telkom Indonesia (Pers.)Tbk,PT | 16,00EUR | 09:31 | 19,60 | 12,60 | 16,00 | |||
| Telkom SA SOC Ltd. | 3,040EUR | 15:18 | -3,80 | -0,120 | 3,500 | 1,530 | ||
| Telstra | 3,215EUR | 09:30 | -0,43 | -0,014 | 3,295 | 2,377 | 6,43 | |
| TELUS Corp. | 9,062EUR | 15:18 | -10,33 | -1,044 | 14,700 | 9,032 | ||
| Tencent | 55,46EUR | 15:01 | +0,54 | +0,30 | 75,00 | 49,01 | 536.298,20 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 09.04. | 6,000 | 4,580 | 5.350,00 | |||
| Vantage Towers AG | 38,40EUR | 14:11 | 39,00 | 33,20 | 70.080,00 | |||
| Verizon | 40,23EUR | 15:14 | -1,18 | -0,48 | 45,07 | 32,55 | 270.506,52 | |
| Viasat Inc. | 48,53EUR | 14:34 | +0,81 | +0,38 | 50,00 | 7,18 | 23.292,00 | |
| Vivendi | 2,102EUR | 14:39 | +5,11 | +0,102 | 3,577 | 1,660 | 4.935,50 | |
| Vodafone | 1,350EUR | 14:46 | -0,22 | -0,003 | 1,382 | 0,748 | 88.076,47 | |
| YOC AG | 6,920EUR | 15:00 | +11,61 | +0,720 | 16,950 | 5,000 | 120.421,84 |