85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 10:56 | -8,87 | -2,20 | 27,30 | 11,80 | 428.202,20 | |
| 3U Holding AG | 1,080EUR | 10:07 | -0,93 | -0,010 | 1,750 | 1,035 | 6.314,76 | |
| A2A S.p.A. | 2,350EUR | 10:50 | -0,25 | -0,006 | 2,787 | 1,916 | 13.566,55 | |
| ADTRAN Holdings Inc. | 8,628EUR | 10:03 | +0,48 | +0,042 | 9,324 | 5,868 | 43.562,77 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 10:30 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 156,40EUR | 10:45 | +0,24 | +0,38 | 210,70 | 142,46 | 16.109,20 | |
| Array Digital Infrastructure | 41,80EUR | 12.03. | +0,49 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 23,91EUR | 10:54 | +0,65 | +0,16 | 26,49 | 19,05 | 48.359,82 | |
| ATN International Inc. | 21,00EUR | 10:05 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1090EUR | 10:35 | -2,68 | -0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,952EUR | 09:22 | +0,24 | +0,007 | 4,590 | 2,400 | 1.918,80 | |
| Bouygues S.A. | 49,09EUR | 10:45 | 53,36 | 33,49 | 7.854,40 | |||
| BT Group PLC | 2,420EUR | 08:36 | +0,83 | +0,020 | 2,560 | 1,740 | 3.412,20 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 08:00 | +2,86 | +0,30 | 11,60 | 4,86 | ||
| China Telecom H YC 1 | 0,5150EUR | 12.03. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,224EUR | 12.03. | +1,92 | +0,024 | 1,442 | 0,942 | 15.891,19 | |
| Comcast Corp. | 26,28EUR | 10:25 | +0,25 | +0,07 | 35,09 | 22,40 | 12.743,38 | |
| Dt. Telekom | 32,790EUR | 10:57 | +0,37 | +0,120 | 34,660 | 25,990 | 5.208.855,45 | |
| Deutsche Telekom AG | 32,20EUR | 09:49 | -0,62 | -0,20 | 34,60 | 25,40 | ||
| ecotel communication ag | 9,300EUR | 12.03. | -1,10 | -0,100 | 15,500 | 8,300 | 93,00 | |
| EDP S.A. | 4,375EUR | 10:52 | +0,05 | +0,002 | 4,574 | 2,880 | 52.618,13 | |
| Elisa Oyj | 43,76EUR | 10:07 | +0,55 | +0,24 | 48,74 | 34,50 | 6.126,40 | |
| Endesa S.A. | 34,98EUR | 10:32 | +0,69 | +0,24 | 35,38 | 21,90 | 30.047,82 | |
| freenet AG | 26,82EUR | 10:57 | -1,11 | -0,30 | 37,64 | 26,12 | 1.720.878,48 | |
| Funkwerk AG | 29,55EUR | 09:01 | +3,32 | +0,95 | 39,00 | 21,30 | ||
| Furukawa Electric Co. Ltd. | 170,00EUR | 10:51 | +6,41 | +10,00 | 170,00 | 23,60 | 11.560,00 | |
| GlobalStar Inc. | 49,00EUR | 12.03. | +0,41 | +0,20 | 64,00 | 15,70 | ||
| Hellenic Telecomm. Organ. S.A. | 17,05EUR | 12.03. | +0,95 | +0,16 | 18,20 | 13,99 | 4.194,30 | |
| Hikari Tsushin Inc. | 238,00EUR | 07:48 | +3,54 | +8,00 | 264,00 | 212,00 | 1.904,00 | |
| IDT Corp. | 42,50EUR | 12.03. | +0,38 | +0,16 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,30EUR | 09:22 | +1,42 | +0,20 | 16,65 | 12,80 | 6.175,44 | |
| Kon. KPN N.V. | 4,774EUR | 10:25 | +0,76 | +0,036 | 4,850 | 3,714 | 171,86 | |
| KT Corp. | 19,10EUR | 12.03. | 20,60 | 15,20 | ||||
| LS telcom AG | 3,640EUR | 12.03. | +1,18 | +0,040 | 8,450 | 3,000 | 2.184,00 | |
| Magyar Telekom Telecommun.PLC | 5,120EUR | 10:57 | -0,78 | -0,040 | 6,050 | 3,200 | 2.104,32 | |
| Magyar Telekom Telecommun.PLC | 4,940EUR | 12.03. | +3,24 | +0,160 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,400EUR | 09:10 | +3,30 | +0,300 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 61,50EUR | 09:56 | +0,82 | +0,50 | ||||
| Mobilezone Holding AG | 16,80EUR | 12.03. | +0,71 | +0,12 | ||||
| MTN Group Ltd. | 9,250EUR | 12.03. | +0,54 | +0,050 | 11,300 | 4,660 | 82.815,25 | |
| mVISE AG | 6,750EUR | 12.03. | +0,75 | +0,050 | 8,780 | 0,442 | 202,50 | |
| Nfon | 3,200EUR | 09:14 | +0,63 | +0,020 | 8,250 | 3,140 | 3.200,00 | |
| NOS, SGPS, S.A. | 5,280EUR | 10:10 | 5,540 | 3,505 | 3.215,52 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8569EUR | 12.03. | -0,24 | -0,0020 | 0,9799 | 0,8101 | 12.121,71 | |
| NTT Inc. | 21,00EUR | 12.03. | 24,40 | 20,00 | ||||
| OHB SE | 252,00EUR | 10:49 | -0,79 | -2,00 | 365,00 | 61,20 | 154.476,00 | |
| Orange Belgium S.A. | 19,90EUR | 12.03. | +0,51 | +0,10 | 20,00 | 14,80 | 79,60 | |
| Orange Polska SA | 2,966EUR | 10:58 | +0,47 | +0,014 | 3,398 | 1,811 | ||
| Orange S.A. | 17,28EUR | 10:52 | +1,71 | +0,29 | 18,22 | 10,50 | 109.969,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 10:15 | -2,50 | -0,0080 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6575EUR | 10:16 | +1,62 | +0,0105 | 0,6795 | 0,5040 | 1.170,35 | |
| PHarol, SGPS S.A. | 0,0720EUR | 12.03. | +3,09 | +0,0022 | 0,1255 | 0,0390 | ||
| Proximus | 7,090EUR | 10:01 | -1,26 | -0,090 | 8,960 | 6,225 | 20.397,93 | |
| Richardson Electronics Ltd | 9,250EUR | 12.03. | +0,42 | +0,040 | 12,800 | 6,970 | ||
| Safran | 306,30EUR | 10:58 | -0,36 | -1,10 | 353,00 | 192,45 | 126.501,90 | |
| Silicon Laboratories Inc. | 172,00EUR | 12.03. | +0,58 | +1,00 | 177,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,120EUR | 09:17 | -1,75 | -0,020 | 1,450 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 789,50EUR | 10:51 | +0,32 | +2,50 | 11.053,00 | |||
| T-Mobile US Inc. | 188,22EUR | 10:53 | +0,66 | +1,22 | 252,00 | 153,00 | 123.660,54 | |
| Tele Columbus | 0,8400EUR | 08:28 | 0,9300 | 0,3220 | 840,00 | |||
| Telecom Argentina S.A. | 10,20EUR | 12.03. | +1,51 | +0,15 | 11,70 | 5,50 | 3.570,00 | |
| Telecom Italia | 0,5800EUR | 09:45 | -0,94 | -0,0056 | 0,6704 | 0,2711 | 290,00 | |
| Telecom Italia S.p.A. | 0,7070EUR | 12.03. | -1,74 | -0,0124 | 0,7872 | 0,3123 | 1.184,23 | |
| Telefonica Deutschland | 2,097EUR | 09:01 | +0,24 | +0,005 | 2,327 | 1,748 | 10.485,00 | |
| Telefonica | 3,540EUR | 10:58 | +1,49 | +0,052 | 4,899 | 3,232 | 132.335,82 | |
| Telekom Austria AG | 9,300EUR | 12.03. | -0,65 | -0,060 | 10,140 | 7,870 | 13.159,50 | |
| Telenor ASA | 15,28EUR | 09:16 | +0,13 | +0,02 | 15,89 | 11,20 | 2.292,00 | |
| Telenor ASA | 15,00EUR | 10:21 | -0,66 | -0,10 | ||||
| Telia Company AB | 4,310EUR | 10:51 | -0,14 | -0,006 | 4,452 | 2,930 | 7.689,04 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,70EUR | 12.03. | +0,65 | +0,10 | 19,60 | 12,20 | 1.570,00 | |
| Telkom SA SOC Ltd. | 2,960EUR | 10:26 | 3,500 | 1,330 | ||||
| Telstra | 3,119EUR | 12.03. | +1,16 | +0,036 | 3,228 | 2,250 | ||
| TELUS Corp. | 10,60EUR | 10:02 | -7,02 | -0,80 | 14,70 | 9,85 | ||
| Tencent | 60,87EUR | 10:49 | +1,45 | +0,87 | 75,00 | 48,01 | 222.601,59 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 12.03. | 6,950 | 4,580 | 158,05 | |||
| Vantage Towers AG | 38,40EUR | 08:30 | +0,52 | +0,20 | 39,00 | 33,20 | 16.627,20 | |
| Verizon | 44,07EUR | 10:46 | +0,41 | +0,18 | 44,39 | 32,55 | 260.233,35 | |
| Viasat Inc. | 39,96EUR | 09:07 | +0,35 | +0,14 | 42,50 | 6,73 | 8.911,08 | |
| Vivendi | 1,909EUR | 10:42 | -1,11 | -0,022 | 3,577 | 1,843 | 5.723,59 | |
| Vodafone | 1,250EUR | 10:20 | +1,34 | +0,017 | 1,382 | 0,724 | 605.840,00 | |
| YOC AG | 6,540EUR | 10:21 | +0,31 | +0,020 | 17,400 | 6,420 | 4.813,44 |