85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,50EUR | 11:29 | -1,68 | -0,40 | 27,30 | 11,80 | 10.128,50 | |
| 3U Holding AG | 1,025EUR | 12:26 | 1,750 | 0,980 | 8.208,20 | |||
| A2A S.p.A. | 2,469EUR | 09:34 | +0,77 | +0,019 | 2,787 | 1,916 | 5.493,53 | |
| ADTRAN Holdings Inc. | 10,75EUR | 11:53 | -2,27 | -0,25 | 11,52 | 5,87 | 23.606,77 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 11:29 | -0,53 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 148,72EUR | 12:46 | -0,88 | -1,30 | 210,70 | 142,46 | 15.764,32 | |
| Array Digital Infrastructure | 40,20EUR | 01.04. | -0,49 | -0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,51EUR | 12:37 | +0,33 | +0,08 | 26,18 | 19,05 | 105.270,45 | |
| ATN International Inc. | 22,80EUR | 09:34 | -2,56 | -0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1090EUR | 11:57 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 2,835EUR | 07:30 | -1,08 | -0,031 | 4,590 | 2,400 | 141,75 | |
| Bouygues S.A. | 49,75EUR | 12:32 | -2,07 | -1,05 | 53,36 | 33,49 | 13.382,75 | |
| BT Group PLC | 2,460EUR | 11:06 | +0,82 | +0,020 | 2,580 | 1,740 | 4.674,00 | |
| Cellcom Israel Ltd IS-,01 | 9,000EUR | 01.04. | 12,700 | 4,860 | ||||
| China Telecom H YC 1 | 0,5150EUR | 01.04. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 01.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,298EUR | 12:00 | +0,81 | +0,011 | 1,442 | 0,942 | 44.446,12 | |
| Comcast Corp. | 24,47EUR | 12:11 | +0,33 | +0,08 | 32,93 | 22,40 | 58.177,77 | |
| Dt. Telekom | 30,160EUR | 12:51 | -5,75 | -1,840 | 34,410 | 25,990 | 14.809.314,00 | |
| Deutsche Telekom AG | 30,00EUR | 12:40 | -5,06 | -1,60 | 34,60 | 25,40 | 30.090,00 | |
| ecotel communication ag | 6,500EUR | 11:53 | +2,46 | +0,150 | 15,500 | 6,150 | 1.787,50 | |
| EDP S.A. | 4,649EUR | 12:36 | +1,07 | +0,049 | 4,671 | 2,880 | 39.205,02 | |
| Elisa Oyj | 41,38EUR | 11:33 | -1,57 | -0,66 | 48,74 | 34,50 | 6.165,62 | |
| Endesa S.A. | 37,01EUR | 12:38 | +0,33 | +0,12 | 37,06 | 22,50 | 20.207,46 | |
| freenet AG | 26,54EUR | 12:49 | -1,34 | -0,36 | 37,64 | 25,32 | 1.855.331,78 | |
| Funkwerk AG | 32,50EUR | 12:34 | +0,78 | +0,25 | 39,00 | 21,30 | 120.477,50 | |
| Furukawa Electric Co. Ltd. | 179,00EUR | 11:21 | -1,13 | -2,00 | 184,00 | 23,60 | 3.043,00 | |
| GlobalStar Inc. | 67,00EUR | 12:10 | +11,97 | +7,00 | 68,00 | 15,70 | 81.405,00 | |
| Hellenic Telecomm. Organ. S.A. | 17,00EUR | 10:28 | +0,18 | +0,03 | 18,20 | 13,99 | 1.190,00 | |
| Hikari Tsushin Inc. | 216,00EUR | 01.04. | +0,93 | +2,00 | 264,00 | 212,00 | ||
| IDT Corp. | 42,50EUR | 01.04. | -0,52 | -0,22 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,64EUR | 09:00 | +3,06 | +0,44 | 16,65 | 12,80 | 6.397,68 | |
| Kon. KPN N.V. | 4,804EUR | 12:49 | +0,88 | +0,042 | 4,917 | 3,714 | 22.900,67 | |
| KT Corp. | 18,90EUR | 01.04. | -3,19 | -0,60 | 20,60 | 15,20 | ||
| LS telcom AG | 3,540EUR | 01.04. | +1,80 | +0,060 | 5,850 | 3,000 | ||
| Magyar Telekom Telecommun.PLC | 5,410EUR | 12:47 | -2,87 | -0,160 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 5,400EUR | 08:10 | -7,34 | -0,400 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,100EUR | 09:10 | +4,00 | +0,350 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 67,00EUR | 12:33 | -0,76 | -0,50 | 7.035,00 | |||
| Mobilezone Holding AG | 16,64EUR | 01.04. | -0,85 | -0,14 | 116,48 | |||
| MTN Group Ltd. | 9,850EUR | 12:23 | +1,60 | +0,150 | 11,300 | 4,660 | 492,50 | |
| mVISE AG | 6,750EUR | 01.04. | +0,75 | +0,050 | 8,780 | 0,442 | 681,75 | |
| Nfon | 3,460EUR | 01.04. | -2,37 | -0,080 | 7,600 | 3,140 | 5.508,32 | |
| NOS, SGPS, S.A. | 5,490EUR | 12:41 | -0,18 | -0,010 | 5,580 | 3,505 | 13.099,14 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8551EUR | 01.04. | +0,91 | +0,0076 | 0,9799 | 0,8101 | 3.552,94 | |
| NTT Inc. | 21,00EUR | 12:31 | 24,40 | 20,00 | ||||
| OHB SE | 269,00EUR | 12:45 | -5,61 | -16,00 | 365,00 | 61,20 | 1.076.538,00 | |
| Orange Belgium S.A. | 20,60EUR | 01.04. | +0,49 | +0,10 | 20,60 | 14,80 | 1.648,00 | |
| Orange Polska SA | 3,223EUR | 12:51 | +1,38 | +0,044 | 3,398 | 1,811 | 2.256,10 | |
| Orange S.A. | 17,79EUR | 12:15 | +1,17 | +0,21 | 18,22 | 10,50 | 64.915,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 11:05 | -1,24 | -0,0040 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6365EUR | 01.04. | -0,16 | -0,0010 | 0,6845 | 0,5040 | 6.237,70 | |
| PHarol, SGPS S.A. | 0,0740EUR | 01.04. | +1,34 | +0,0010 | 0,0862 | 0,0390 | 1.482,96 | |
| Proximus | 6,950EUR | 12:15 | -2,12 | -0,150 | 8,960 | 6,225 | 30.489,65 | |
| Richardson Electronics Ltd | 9,310EUR | 01.04. | +0,05 | +0,005 | 12,800 | 6,970 | ||
| Safran | 285,20EUR | 12:51 | -2,63 | -7,70 | 353,00 | 192,45 | 434.930,00 | |
| Silicon Laboratories Inc. | 180,00EUR | 01.04. | 180,00 | 79,50 | ||||
| Spark New Zealand Ltd. | 1,010EUR | 12:52 | 1,450 | 0,920 | 505,00 | |||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 724,50EUR | 11:23 | -0,48 | -3,50 | 2.173,50 | |||
| T-Mobile US Inc. | 178,00EUR | 12:43 | +0,30 | +0,52 | 247,95 | 153,00 | 110.182,00 | |
| Tele Columbus | 0,7900EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telecom Argentina S.A. | 9,800EUR | 01.04. | 11,700 | 5,500 | ||||
| Telecom Italia | 0,6194EUR | 12:40 | +0,58 | +0,0036 | 0,6704 | 0,2711 | 3.922,04 | |
| Telecom Italia S.p.A. | 0,7240EUR | 09:51 | +0,47 | +0,0034 | 0,7872 | 0,3180 | 362,00 | |
| Telefonica Deutschland | 2,078EUR | 09:04 | -1,05 | -0,022 | 2,327 | 1,748 | 10,39 | |
| Telefonica | 3,812EUR | 12:32 | +1,22 | +0,046 | 4,899 | 3,232 | 86.806,86 | |
| Telekom Austria AG | 9,130EUR | 12:23 | -0,65 | -0,060 | 10,140 | 7,870 | 13.713,26 | |
| Telenor ASA | 15,07EUR | 11:45 | -0,60 | -0,09 | 15,89 | 11,20 | 10.865,47 | |
| Telenor ASA | 14,60EUR | 12:44 | -2,01 | -0,30 | ||||
| Telia Company AB | 4,363EUR | 11:21 | +0,46 | +0,020 | 4,541 | 2,930 | 6.304,54 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,00EUR | 01.04. | -0,62 | -0,10 | 19,60 | 12,20 | 240,00 | |
| Telkom SA SOC Ltd. | 2,860EUR | 12:43 | -4,03 | -0,120 | 3,500 | 1,330 | ||
| Telstra | 3,229EUR | 11:43 | +1,50 | +0,047 | 3,265 | 2,303 | 6.648,51 | |
| TELUS Corp. | 10,40EUR | 12:37 | -7,14 | -0,80 | 14,70 | 9,85 | ||
| Tencent | 54,30EUR | 12:43 | -0,55 | -0,30 | 75,00 | 48,01 | 187.335,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,300EUR | 01.04. | -0,96 | -0,050 | 6,000 | 4,580 | 15,90 | |
| Vantage Towers AG | 38,40EUR | 08:18 | 39,00 | 33,20 | 1.113,60 | |||
| Verizon | 43,13EUR | 12:51 | +0,32 | +0,14 | 45,07 | 32,55 | 164.368,43 | |
| Viasat Inc. | 39,00EUR | 10:27 | +0,13 | +0,05 | 45,96 | 6,73 | 15.093,00 | |
| Vivendi | 1,807EUR | 12:12 | +0,08 | +0,002 | 3,577 | 1,660 | 796,89 | |
| Vodafone | 1,310EUR | 12:42 | +0,65 | +0,009 | 1,382 | 0,724 | 59.749,10 | |
| YOC AG | 5,020EUR | 09:49 | -1,18 | -0,060 | 16,950 | 5,020 | 90,36 |