85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,18EUR | 21:41 | +2,46 | +0,46 | 27,30 | 18,16 | 100.119,60 | |
| 3U Holding AG | 1,015EUR | 19:50 | -2,88 | -0,030 | 1,750 | 0,980 | 12.218,57 | |
| A2A S.p.A. | 2,225EUR | 18:38 | -1,64 | -0,037 | 2,787 | 2,075 | 5.664,85 | |
| ADTRAN Holdings Inc. | 11,96EUR | 21:42 | -1,20 | -0,14 | 17,20 | 6,17 | 49.701,09 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 22:00 | -1,05 | -0,100 | 11,100 | 7,100 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 145,25EUR | 21:51 | +2,00 | +2,85 | 199,38 | 141,90 | 103.418,00 | |
| Array Digital Infrastructure | 32,20EUR | 22:25 | +1,27 | +0,40 | 66,50 | 31,60 | ||
| AT & T Inc. | 18,01EUR | 21:59 | -0,44 | -0,08 | 25,52 | 17,86 | 1.438.566,76 | |
| ATN International Inc. | 22,80EUR | 22:00 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1270EUR | 22:20 | 0,1420 | 0,0340 | ||||
| BlackBerry Ltd. | 11,37EUR | 21:49 | +2,30 | +0,25 | 11,94 | 2,72 | 419.609,85 | |
| Bouygues S.A. | 47,50EUR | 20:42 | -3,08 | -1,50 | 53,44 | 35,47 | 27.360,00 | |
| BT Group PLC | 2,171EUR | 19:35 | -0,96 | -0,021 | 2,795 | 1,980 | 101.075,25 | |
| Cellcom Israel Ltd IS-,01 | 9,050EUR | 11:28 | +1,67 | +0,150 | 12,700 | 6,600 | 334,85 | |
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 30.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,205EUR | 21:46 | 1,549 | 1,127 | 910,60 | |||
| Comcast Corp. | 20,88EUR | 21:40 | -2,71 | -0,58 | 31,10 | 19,36 | 238.476,00 | |
| Dt. Telekom | 24,240EUR | 21:59 | +1,85 | +0,440 | 34,350 | 23,540 | 35.423.051,28 | |
| Deutsche Telekom AG | 23,80EUR | 22:01 | +1,28 | +0,30 | 34,20 | 19,10 | 1.666,00 | |
| ecotel communication ag | 7,000EUR | 15:36 | 15,500 | 6,150 | 4.249,00 | |||
| EDP S.A. | 4,512EUR | 21:50 | -2,03 | -0,093 | 4,805 | 3,620 | 58.128,10 | |
| Elisa Oyj | 35,20EUR | 21:55 | -5,02 | -1,86 | 48,00 | 34,50 | 49.737,60 | |
| Endesa S.A. | 38,74EUR | 20:18 | -3,20 | -1,28 | 40,31 | 24,63 | 32.154,20 | |
| freenet AG | 22,48EUR | 21:59 | -0,18 | -0,04 | 33,90 | 22,24 | 3.882.700,64 | |
| Funkwerk AG | 36,40EUR | 22:36 | +1,25 | +0,45 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 23,50EUR | 21:57 | -11,54 | -3,00 | 33,06 | 3,98 | 291.447,00 | |
| GlobalStar Inc. | 71,60EUR | 18:57 | 75,00 | 19,60 | 1.861,60 | |||
| Hellenic Telecomm. Organ. S.A. | 18,71EUR | 15:00 | -5,14 | -1,01 | 20,14 | 15,01 | 1.889,71 | |
| Hikari Tsushin Inc. | 188,00EUR | 16:22 | -7,73 | -15,00 | 252,00 | 183,00 | 8.648,00 | |
| IDT Corp. | 50,95EUR | 18:21 | +0,60 | +0,30 | 60,35 | 39,40 | 1.528,50 | |
| KDDI Corp. | 14,30EUR | 16:46 | -5,30 | -0,79 | 15,51 | 12,80 | 20.620,60 | |
| Kon. KPN N.V. | 4,188EUR | 19:48 | -3,11 | -0,134 | 4,972 | 3,752 | 43.881,86 | |
| KT Corp. | 15,20EUR | 22:25 | +0,67 | +0,10 | 20,60 | 15,10 | ||
| LS telcom AG | 3,880EUR | 18:34 | +2,58 | +0,100 | 4,620 | 3,340 | 574,24 | |
| Magyar Telekom Telecommun.PLC | 7,325EUR | 22:30 | -0,95 | -0,070 | 7,930 | 4,140 | 7,33 | |
| Magyar Telekom Telecommun.PLC | 7,250EUR | 30.06. | -0,68 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,640EUR | 22:36 | -2,48 | -0,220 | 11,600 | 6,800 | 86,40 | |
| Millicom Intl Cellular S.A. | 79,50EUR | 18:04 | +0,64 | +0,50 | 1.987,50 | |||
| Mobilezone Holding AG | 14,68EUR | 17:57 | -0,68 | -0,10 | 17,28 | 10,88 | 587,20 | |
| MTN Group Ltd. | 12,20EUR | 14:23 | 12,50 | 6,55 | 2.196,00 | |||
| mVISE AG | 7,650EUR | 22:25 | +0,67 | +0,050 | 8,780 | 0,442 | ||
| Nfon | 3,630EUR | 12:21 | -2,64 | -0,090 | 7,600 | 2,990 | 675,18 | |
| NOS, SGPS, S.A. | 4,908EUR | 17:36 | -3,14 | -0,158 | 5,905 | 3,505 | 8.260,16 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7750EUR | 18:33 | -1,27 | -0,0100 | 0,9710 | 0,7650 | 36.624,95 | |
| NTT Inc. | 19,30EUR | 30.06. | -1,04 | -0,20 | 24,00 | 19,20 | ||
| OHB SE | 277,00EUR | 21:59 | -1,07 | -3,00 | 688,00 | 64,00 | 1.972.794,00 | |
| Orange Belgium S.A. | 21,70EUR | 09:30 | 21,90 | 16,70 | 43,40 | |||
| Orange Polska SA | 3,264EUR | 22:30 | -1,12 | -0,037 | 3,874 | 1,811 | ||
| Orange S.A. | 15,75EUR | 21:58 | -5,19 | -0,86 | 18,83 | 12,88 | 473.153,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5855EUR | 15:07 | 0,6955 | 0,5515 | 1.102,50 | |||
| Pharol S.A. | 0,0760EUR | 15:29 | -0,13 | -0,0001 | 0,0862 | 0,0586 | 612,03 | |
| Proximus | 5,800EUR | 18:35 | -1,37 | -0,080 | 8,960 | 5,735 | 29.197,20 | |
| Richardson Electronics Ltd | 16,74EUR | 21:28 | -0,49 | -0,08 | 17,00 | 8,00 | 2.008,80 | |
| Safran | 348,10EUR | 21:22 | +0,35 | +1,20 | 353,00 | 262,80 | 771.041,50 | |
| Silicon Laboratories Inc. | 190,00EUR | 21:12 | +0,53 | +1,00 | 196,00 | 106,00 | 10.450,00 | |
| Spark New Zealand Ltd. | 0,9390EUR | 19:13 | +2,85 | +0,0260 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 654,00EUR | 14:30 | -2,08 | -14,00 | 813,50 | 582,50 | 32.046,00 | |
| T-Mobile US Inc. | 152,08EUR | 21:58 | +4,18 | +6,10 | 224,65 | 145,32 | 514.638,72 | |
| Tele Columbus | 0,4900EUR | 11:50 | +4,26 | +0,0200 | 0,9300 | 0,3600 | 462,56 | |
| Telecom Argentina S.A. | 11,20EUR | 21:25 | -2,65 | -0,30 | 14,50 | 5,50 | 71.019,20 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 8,131EUR | 18:16 | +2,15 | +0,171 | 8,161 | 3,937 | 465.711,16 | |
| Telefonica Deutschland | 1,970EUR | 22:36 | -1,99 | -0,040 | 2,327 | 1,748 | 4.925,00 | |
| Telefonica | 3,487EUR | 21:59 | -2,14 | -0,075 | 4,899 | 3,232 | 438.570,45 | |
| Telekom Austria AG | 9,700EUR | 18:45 | -1,03 | -0,100 | 10,300 | 8,510 | 23.842,60 | |
| Telenor ASA | 12,38EUR | 20:59 | -0,72 | -0,09 | 15,89 | 11,96 | 123.651,44 | |
| Telenor ASA | 12,20EUR | 21:59 | -1,61 | -0,20 | ||||
| Telia Company AB | 4,126EUR | 18:31 | -3,80 | -0,162 | 4,771 | 2,930 | 47.729,57 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 14:45 | +3,45 | +0,40 | 19,60 | 11,60 | 1.474,20 | |
| Telkom SA SOC Ltd. | 3,000EUR | 22:30 | +2,04 | +0,060 | 3,500 | 2,200 | ||
| Telstra | 3,095EUR | 12:08 | -0,83 | -0,025 | 3,439 | 2,450 | 179,51 | |
| TELUS Corp. | 9,228EUR | 22:41 | -0,12 | -0,011 | 14,500 | 8,744 | ||
| Tencent | 49,20EUR | 21:50 | +1,15 | +0,56 | 75,00 | 45,99 | 1.058.636,40 | |
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 20:49 | +0,98 | +0,050 | 6,000 | 4,580 | 1.014,55 | |
| Vantage Towers AG | 38,50EUR | 15:51 | 39,00 | 33,00 | 19.134,50 | |||
| Verizon | 36,86EUR | 21:57 | -0,51 | -0,19 | 45,07 | 32,55 | 1.506.431,34 | |
| Viasat Inc. | 74,03EUR | 21:39 | -7,12 | -5,57 | 80,00 | 12,15 | 207.284,00 | |
| Vivendi | 2,194EUR | 15:11 | +2,60 | +0,056 | 3,577 | 1,660 | 7.435,47 | |
| Vodafone | 1,144EUR | 21:45 | -1,00 | -0,012 | 1,410 | 0,905 | 658.977,18 | |
| YOC AG | 5,960EUR | 17:13 | +1,37 | +0,080 | 16,950 | 5,000 | 9.172,44 |