85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,60EUR | 21:59 | -0,19 | -0,05 | 27,30 | 11,32 | 741.475,00 | |
| 3U Holding AG | 1,065EUR | 21:27 | -0,47 | -0,005 | 1,774 | 1,035 | 90.877,52 | |
| A2A S.p.A. | 2,531EUR | 18:43 | -2,61 | -0,067 | 2,787 | 1,916 | 26.066,77 | |
| ADTRAN Holdings Inc. | 7,904EUR | 16:24 | +0,74 | +0,058 | 11,600 | 5,868 | 3.596,32 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 21:59 | -3,05 | -0,300 | 9,950 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 145,32EUR | 21:54 | -2,65 | -3,94 | 210,70 | 143,24 | 91.115,64 | |
| Array Digital Infrastructure | 42,40EUR | 22:26 | -1,93 | -0,80 | 66,50 | 40,00 | ||
| AT & T Inc. | 23,05EUR | 21:49 | +0,35 | +0,08 | 26,58 | 19,05 | 709.594,25 | |
| ATN International Inc. | 21,80EUR | 22:01 | +2,83 | +0,60 | 22,20 | 5,20 | 1.308,00 | |
| Axtel S.A.B. DE C.V. | 0,1150EUR | 21:59 | -5,74 | -0,0070 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,843EUR | 21:49 | -1,83 | -0,053 | 5,998 | 2,400 | 10.905,75 | |
| Bouygues S.A. | 46,50EUR | 18:45 | -0,62 | -0,29 | 47,46 | 30,98 | 39.757,50 | |
| BT Group PLC | 2,360EUR | 20:58 | 2,560 | 1,729 | 468.377,40 | |||
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 21:49 | -1,49 | -0,150 | 10,800 | 4,700 | 384,15 | |
| China Telecom H YC 1 | 0,5150EUR | 23:02 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:02 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,296EUR | 21:23 | -2,04 | -0,027 | 1,442 | 0,942 | 9.180,86 | |
| Comcast Corp. | 26,23EUR | 21:57 | +1,06 | +0,28 | 35,18 | 22,40 | 360.269,05 | |
| Dt. Telekom | 30,560EUR | 21:59 | +0,96 | +0,290 | 35,900 | 25,990 | 25.402.113,76 | |
| Deutsche Telekom AG | 30,20EUR | 21:27 | +0,67 | +0,20 | 35,60 | 25,40 | 211,40 | |
| ecotel communication ag | 11,50EUR | 17:31 | 15,50 | 10,50 | 3.047,50 | |||
| EDP S.A. | 4,283EUR | 20:32 | -1,43 | -0,062 | 4,496 | 2,880 | 413.682,12 | |
| Elisa Oyj | 40,78EUR | 16:48 | +1,29 | +0,52 | 48,74 | 34,50 | 204.756,38 | |
| Endesa S.A. | 31,38EUR | 21:23 | +0,19 | +0,06 | 32,54 | 20,60 | 33.607,98 | |
| freenet AG | 31,50EUR | 21:58 | -0,63 | -0,20 | 37,64 | 26,12 | 3.124.012,50 | |
| Funkwerk AG | 31,50EUR | 17:28 | -0,32 | -0,10 | 39,00 | 20,30 | 945,00 | |
| Furukawa Electric Co. Ltd. | 78,50EUR | 09:51 | -6,14 | -5,00 | 88,00 | 23,60 | 5.573,50 | |
| GlobalStar Inc. | 46,00EUR | 20:57 | -7,69 | -3,80 | 64,00 | 15,70 | 38.134,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,04EUR | 16:07 | -1,47 | -0,24 | 18,20 | 13,99 | 4.282,68 | |
| Hikari Tsushin Inc. | 232,00EUR | 19:02 | +0,89 | +2,00 | 264,00 | 212,00 | 9.744,00 | |
| IDT Corp. | 42,04EUR | 22:26 | -0,59 | -0,24 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,92EUR | 15:13 | +0,30 | +0,05 | 16,65 | 13,18 | 8.949,00 | |
| Kon. KPN N.V. | 4,443EUR | 19:18 | -0,52 | -0,023 | 4,478 | 3,449 | 125.092,67 | |
| KT Corp. | 17,80EUR | 21:23 | -0,56 | -0,10 | 18,30 | 15,20 | 2.207,20 | |
| LS telcom AG | 3,660EUR | 18:01 | 8,450 | 2,940 | 3.294,00 | |||
| Magyar Telekom Telecommun.PLC | 5,130EUR | 22:28 | -2,66 | -0,140 | 5,420 | 3,200 | 15.584,94 | |
| Magyar Telekom Telecommun.PLC | 4,900EUR | 21:49 | +0,95 | +0,046 | 25,200 | 4,900 | 980,00 | |
| Maroc Telecom | 9,300EUR | 22:35 | -2,11 | -0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 54,50EUR | 23:00 | +2,83 | +1,50 | ||||
| Mobilezone Holding AG | 15,68EUR | 22:31 | +0,26 | +0,04 | 15,84 | 9,85 | 15,68 | |
| MTN Group Ltd. | 9,600EUR | 12:09 | -6,67 | -0,650 | 9,950 | 4,660 | 20.524,80 | |
| mVISE AG | 8,150EUR | 16:13 | +4,00 | +0,300 | 8,780 | 0,442 | 6.348,85 | |
| Nfon | 3,860EUR | 18:32 | +1,08 | +0,040 | 8,250 | 3,360 | 575,14 | |
| NOS, SGPS, S.A. | 4,580EUR | 18:32 | -1,63 | -0,075 | 4,645 | 3,495 | 851,88 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8303EUR | 18:23 | -1,41 | -0,0117 | 0,9799 | 0,8001 | 25.241,12 | |
| NTT Inc. | 20,80EUR | 21:49 | 24,40 | 20,60 | ||||
| OHB SE | 245,00EUR | 21:56 | -7,66 | -20,00 | 365,00 | 55,20 | 2.093.525,00 | |
| Orange Belgium S.A. | 19,35EUR | 10:19 | 19,45 | 14,80 | 58,05 | |||
| Orange Polska SA | 2,679EUR | 22:35 | -0,96 | -0,026 | 2,754 | 1,750 | 37,51 | |
| Orange S.A. | 16,37EUR | 21:51 | -0,21 | -0,04 | 16,77 | 10,37 | 1.068.011,54 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3340EUR | 21:59 | +3,73 | +0,0120 | 0,3540 | 0,2160 | ||
| PCCW Ltd. | 0,6260EUR | 21:22 | -2,80 | -0,0180 | 0,6795 | 0,5040 | 19.941,86 | |
| PHarol, SGPS S.A. | 0,0656EUR | 12:40 | -0,63 | -0,0004 | 0,1255 | 0,0390 | 182,83 | |
| Proximus | 7,830EUR | 20:02 | -2,13 | -0,170 | 8,960 | 5,105 | 45.695,88 | |
| Richardson Electronics Ltd | 9,900EUR | 22:26 | -6,47 | -0,630 | 13,090 | 6,970 | ||
| Safran | 302,60EUR | 20:53 | +1,04 | +3,10 | 331,00 | 192,45 | 626.079,40 | |
| Silicon Laboratories Inc. | 172,00EUR | 17:21 | +1,18 | +2,00 | 177,00 | 79,50 | 4.128,00 | |
| Spark New Zealand Ltd. | 1,140EUR | 21:59 | +0,89 | +0,010 | 1,660 | 0,920 | 2.166,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 718,00EUR | 22:35 | -0,69 | -5,00 | 725,50 | 523,00 | ||
| T-Mobile US Inc. | 170,94EUR | 21:48 | -0,34 | -0,58 | 265,00 | 153,00 | 539.486,64 | |
| Tele Columbus | 0,8600EUR | 12:22 | 0,9300 | 0,2900 | 1,72 | |||
| Telecom Argentina S.A. | 9,700EUR | 21:12 | -4,50 | -0,450 | 12,000 | 5,500 | 21.786,20 | |
| Telecom Italia | 0,5796EUR | 18:11 | +0,98 | +0,0056 | 0,5924 | 0,2473 | 28.010,91 | |
| Telecom Italia S.p.A. | 0,6830EUR | 15:13 | +0,86 | +0,0058 | 0,6890 | 0,2936 | 10.130,26 | |
| Telefonica Deutschland | 2,001EUR | 22:35 | -0,45 | -0,009 | 2,327 | 1,748 | ||
| Telefonica | 3,650EUR | 21:43 | +0,14 | +0,005 | 4,899 | 3,232 | 551.244,90 | |
| Telekom Austria AG | 9,440EUR | 21:35 | -0,85 | -0,080 | 10,140 | 7,870 | 343.729,28 | |
| Telenor ASA | 13,79EUR | 21:17 | -0,72 | -0,10 | 14,83 | 11,20 | 64.923,32 | |
| Telenor ASA | 13,70EUR | 21:59 | ||||||
| Telia Company AB | 4,062EUR | 19:44 | -0,37 | -0,015 | 4,120 | 2,923 | 48.886,17 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,70EUR | 15:59 | -2,34 | -0,40 | 19,60 | 12,20 | 51.703,20 | |
| Telkom SA SOC Ltd. | 2,860EUR | 22:35 | -6,54 | -0,200 | 3,280 | 1,330 | 28,60 | |
| Telstra | 2,907EUR | 12:09 | +0,68 | +0,019 | 2,947 | 2,250 | 101,75 | |
| TELUS Corp. | 12,00EUR | 22:00 | 15,00 | 9,85 | ||||
| Tencent | 60,00EUR | 21:58 | +0,34 | +0,20 | 75,00 | 48,01 | 2.650.380,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,600EUR | 21:22 | 7,400 | 4,580 | 7.929,60 | |||
| Vantage Towers AG | 38,00EUR | 17:29 | -0,52 | -0,20 | 39,00 | 35,00 | 2.888,00 | |
| Verizon | 39,92EUR | 21:56 | +0,24 | +0,10 | 43,68 | 32,55 | 2.149.292,80 | |
| Viasat Inc. | 31,06EUR | 21:32 | -5,95 | -1,98 | 40,89 | 6,73 | 19.940,52 | |
| Vivendi | 2,243EUR | 19:22 | +0,31 | +0,007 | 3,577 | 2,230 | 174.628,77 | |
| Vodafone | 1,246EUR | 21:50 | -5,87 | -0,078 | 1,348 | 0,724 | 4.582.366,38 | |
| YOC AG | 7,000EUR | 20:08 | +0,58 | +0,040 | 19,500 | 6,500 | 22.246,00 |