Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,60EUR10:30+2,72+0,6527,3018,02115.349,40
3U Holding AG1,095EUR10:33-1,82-0,0201,7500,98036.672,65
A2A S.p.A.2,244EUR10:41+0,95+0,0212,7872,0751.826,62
ADTRAN Holdings Inc.13,39EUR10:09-1,15-0,1517,205,8714.880,73
Advanced Inf.Serv.(ADVANC) PCL9,350EUR11:01-0,53-0,05011,1006,800467,50
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.168,65EUR10:31+0,54+0,90199,38142,465.734,10
Array Digital Infrastructure44,80EUR05.06.66,5040,00
AT & T Inc.19,78EUR10:46+0,11+0,0225,5219,05116.009,70
ATN International Inc.21,80EUR09:59-0,91-0,2025,805,20
Axtel S.A.B. DE C.V.0,1250EUR05.06.+4,80+0,00600,14200,0010
BlackBerry Ltd.8,105EUR10:55+0,69+0,0559,9952,719146.959,86
Bouygues S.A.49,24EUR11:02-0,59-0,2953,4435,4776.272,76
BT Group PLC2,355EUR11:03+0,21+0,0052,7951,98016.482,65
Cellcom Israel Ltd IS-,0110,60EUR08:05-0,94-0,1012,705,80
China Telecom H YC 10,5300EUR05.06.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR05.06.+3,18+0,02500,83000,8300
CITIC Ltd.1,533EUR09:30+0,70+0,0111,5401,12730,66
Comcast Corp.20,70EUR11:01-0,68-0,1431,4019,9147.557,11
Dt. Telekom27,530EUR11:00-0,40-0,11034,35025,9903.944.112,98
Deutsche Telekom AG27,20EUR11:00+0,74+0,2034,2025,40
ecotel communication ag7,850EUR09:30+2,74+0,20015,5006,15023,55
EDP S.A.4,423EUR10:27+0,82+0,0364,8053,50114.750,71
Elisa Oyj39,80EUR09:30-0,10-0,0448,7434,50199,00
Endesa S.A.36,78EUR10:47+0,99+0,3639,2224,639.857,04
freenet AG25,02EUR10:56+0,73+0,1833,9024,62680.669,10
Funkwerk AG35,75EUR10:58-3,38-1,2542,8525,801.072,50
Furukawa Electric Co. Ltd.245,30EUR10:58-1,41-3,50330,6039,2084.873,80
GlobalStar Inc.71,20EUR10:18-0,57-0,4075,0017,4011.605,60
Hellenic Telecomm. Organ. S.A.18,00EUR09:33-0,44-0,0818,7915,0154,00
Hikari Tsushin Inc.199,00EUR09:30-1,53-3,00256,00183,001.194,00
IDT Corp.48,12EUR05.06.-0,17-0,0860,6039,40336,84
KDDI Corp.14,76EUR10:30+7,77+1,0715,5112,802.936,25
Kon. KPN N.V.4,350EUR10:35+1,21+0,0524,9723,75227.070,05
KT Corp.16,10EUR05.06.-0,64-0,1020,6015,10
LS telcom AG4,060EUR10:23+2,86+0,1105,7003,3402.233,00
Magyar Telekom Telecommun.PLC7,315EUR11:00+0,21+0,0157,7404,1407,32
Magyar Telekom Telecommun.PLC7,300EUR05.06.+1,37+0,10025,2004,560
Maroc Telecom9,000EUR09:37+2,51+0,22011,6006,800
Millicom Intl Cellular S.A.70,50EUR09:112.467,50
Mobilezone Holding AG16,10EUR05.06.+0,25+0,0417,2810,882.527,70
MTN Group Ltd.11,00EUR10:30-0,91-0,1011,806,00693,00
mVISE AG8,000EUR09:358,7800,442856,00
Nfon3,220EUR07:30+3,34+0,1007,6002,990998,20
NOS, SGPS, S.A.5,000EUR10:58+2,04+0,1005,9053,50516.055,00
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,7950EUR10:30+0,63+0,00500,97100,7650301,31
NTT Inc.20,20EUR08:05+0,52+0,1024,0020,20
OHB SE387,50EUR11:00+4,45+16,50688,0064,00701.762,50
Orange Belgium S.A.21,50EUR10:01+0,94+0,2021,8016,1564,50
Orange Polska SA3,640EUR11:00+1,42+0,0513,8741,811
Orange S.A.17,73EUR10:32+2,12+0,3718,8312,4468.526,45
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR10:59-0,68-0,00200,37600,2380
PCCW Ltd.0,6290EUR09:56+0,48+0,00300,69550,551556,61
PHarol, SGPS S.A.0,0712EUR09:23+1,87+0,00130,08620,0586715,06
Proximus6,560EUR10:12-0,53-0,0358,9606,28010.751,84
Richardson Electronics Ltd13,50EUR07:53-1,58-0,2217,007,7413,50
Safran291,30EUR10:53-1,62-4,80353,00248,90250.809,30
Silicon Laboratories Inc.185,00EUR05.06.191,00106,00
Spark New Zealand Ltd.0,9170EUR10:58+0,33+0,00301,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG710,00EUR10:30+1,00+7,00813,50582,5053.960,00
T-Mobile US Inc.154,78EUR10:49+0,09+0,14224,65149,84115.156,32
Tele Columbus0,5600EUR08:160,93000,3300
Telecom Argentina S.A.11,50EUR10:30+1,77+0,2013,505,5047.046,50
Telecom Italia0,7400EUR09:29+1,59+0,01160,74000,373625.160,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telefonica Deutschland1,995EUR05.06.+0,75+0,0152,3271,74849,88
Telefonica3,877EUR10:57+0,65+0,0254,8993,232971.110,96
Telekom Austria AG9,730EUR09:57-0,21-0,02010,3008,51058.613,52
Telenor ASA13,79EUR09:30+1,55+0,2115,8911,9614.865,62
Telenor ASA13,50EUR09:40+1,50+0,20
Telia Company AB4,475EUR10:01+2,17+0,0954,7122,93021.090,68
Telkom Indonesia (Pers.)Tbk,PT11,90EUR10:02-14,18-1,9019,6011,903.558,10
Telkom SA SOC Ltd.3,020EUR10:46+0,67+0,0203,5001,880
Telstra2,979EUR08:01-0,47-0,0143,4392,45071,50
TELUS Corp.10,16EUR11:01-5,19-0,5614,508,93
Tencent49,24EUR10:53+0,58+0,2975,0046,52423.513,24
Turkcell Iletisim Hizmetl. AS5,150EUR05.06.6,0004,580669,50
Vantage Towers AG38,00EUR08:1639,0033,00
Verizon39,46EUR10:45-0,01-0,00545,0732,55170.761,24
Viasat Inc.59,78EUR10:51+1,69+0,9876,957,9638.378,76
Vivendi2,206EUR10:30+1,29+0,0283,5771,6602.446,45
Vodafone1,274EUR10:47+1,19+0,0151,4100,850229.211,71
YOC AG6,440EUR10:3016,9505,000238,28