85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,35EUR | 15:44 | -1,17 | -0,30 | 26,40 | 11,02 | 246.452,70 | |
| 3U Holding AG | 1,400EUR | 16:35 | +9,20 | +0,115 | 1,774 | 1,035 | 92.117,20 | |
| A2A S.p.A. | 2,400EUR | 11:01 | +2,46 | +0,058 | 2,787 | 1,916 | 16.209,60 | |
| ADTRAN Holdings Inc. | 7,608EUR | 16:08 | -1,74 | -0,134 | 11,600 | 5,868 | 43.715,57 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 10:32 | +2,26 | +0,200 | 9,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 154,94EUR | 16:32 | +3,64 | +5,42 | 210,70 | 143,24 | 66.624,20 | |
| Array Digital Infrastructure | 50,00EUR | 15:47 | +8,37 | +3,80 | 66,50 | 40,00 | 17.500,00 | |
| AT & T Inc. | 20,20EUR | 16:29 | +1,11 | +0,22 | 26,58 | 19,86 | 397.700,14 | |
| ATN International Inc. | 18,20EUR | 16:31 | +1,11 | +0,20 | 21,40 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1240EUR | 16:33 | -0,80 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,310EUR | 16:26 | -0,87 | -0,029 | 5,998 | 2,400 | 26.397,25 | |
| Bouygues S.A. | 45,36EUR | 16:19 | +1,93 | +0,86 | 46,73 | 28,98 | 35.199,36 | |
| BT Group PLC | 2,120EUR | 15:08 | +0,96 | +0,020 | 2,560 | 1,630 | 49.525,32 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 13.01. | -1,94 | -0,20 | 10,70 | 4,86 | 892,50 | |
| China Telecom H YC 1 | 0,5150EUR | 13.01. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.01. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,355EUR | 11:53 | +0,34 | +0,005 | 1,442 | 0,942 | 4.065,00 | |
| Comcast Corp. | 24,25EUR | 16:34 | -0,82 | -0,20 | 36,79 | 22,40 | 507.140,25 | |
| Dt. Telekom | 28,040EUR | 16:41 | +0,18 | +0,050 | 35,900 | 25,990 | 15.518.429,56 | |
| Deutsche Telekom AG | 27,40EUR | 16:09 | -1,44 | -0,40 | 35,60 | 25,40 | 1.096,00 | |
| ecotel communication ag | 11,60EUR | 11:56 | -2,59 | -0,30 | 15,50 | 10,50 | 1.206,40 | |
| EDP S.A. | 4,080EUR | 16:17 | +0,15 | +0,006 | 4,496 | 2,863 | 124.121,76 | |
| Elisa Oyj | 37,00EUR | 15:48 | +1,03 | +0,38 | 48,74 | 36,50 | 34.780,00 | |
| Endesa S.A. | 30,27EUR | 16:06 | +1,20 | +0,36 | 32,54 | 20,41 | 92.959,17 | |
| freenet AG | 28,82EUR | 16:36 | +0,35 | +0,10 | 37,64 | 26,12 | 2.758.074,00 | |
| Funkwerk AG | 34,00EUR | 13.01. | +1,21 | +0,40 | 39,50 | 20,10 | ||
| Furukawa Electric Co. Ltd. | 54,50EUR | 13.01. | -1,85 | -1,00 | 66,50 | 23,60 | 7.575,50 | |
| GlobalStar Inc. | 55,00EUR | 13:58 | -4,55 | -2,50 | 64,00 | 15,70 | 1.155,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,65EUR | 15:14 | -1,90 | -0,32 | 18,20 | 13,99 | 3.812,85 | |
| Hikari Tsushin Inc. | 244,00EUR | 13:10 | +0,83 | +2,00 | 264,00 | 197,00 | 6.344,00 | |
| IDT Corp. | 44,10EUR | 12:47 | +0,05 | +0,02 | 61,50 | 39,40 | 926,10 | |
| KDDI Corp. | 14,68EUR | 15:06 | -0,51 | -0,08 | 16,65 | 13,18 | 81.767,60 | |
| Kon. KPN N.V. | 3,823EUR | 16:19 | +0,87 | +0,033 | 4,275 | 3,415 | 31.600,92 | |
| KT Corp. | 16,30EUR | 13.01. | +0,62 | +0,10 | 18,30 | 15,20 | ||
| LS telcom AG | 3,860EUR | 16:21 | +0,52 | +0,020 | 8,450 | 2,920 | 10.217,42 | |
| Magyar Telekom Telecommun.PLC | 4,865EUR | 16:35 | +2,85 | +0,135 | 5,200 | 3,055 | ||
| Magyar Telekom Telecommun.PLC | 22,20EUR | 15:31 | -5,93 | -1,40 | ||||
| Maroc Telecom | 10,50EUR | 15:02 | +2,94 | +0,30 | 11,60 | 6,75 | ||
| Millicom Intl Cellular S.A. | 43,60EUR | 10:21 | +1,38 | +0,60 | 49,60 | 23,60 | 1.962,00 | |
| Mobilezone Holding AG | 14,86EUR | 16:39 | +2,48 | +0,36 | 15,32 | 9,85 | 2.229,00 | |
| MTN Group Ltd. | 9,000EUR | 09:06 | -3,33 | -0,300 | 9,450 | 4,660 | 5.130,00 | |
| mVISE AG | 5,300EUR | 13:18 | +1,98 | +0,100 | 9,500 | 0,442 | 4.982,00 | |
| Nfon | 3,820EUR | 08:00 | -1,53 | -0,060 | 8,250 | 3,360 | 11,46 | |
| NOS, SGPS, S.A. | 4,225EUR | 16:25 | +1,44 | +0,060 | 4,580 | 3,275 | 3.515,20 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8656EUR | 09:01 | +0,86 | +0,0073 | 0,9799 | 0,8001 | 216,40 | |
| NTT Inc. | 21,20EUR | 08:01 | +0,94 | +0,20 | 24,40 | 20,60 | ||
| OHB SE | 138,00EUR | 16:32 | -0,72 | -1,00 | 194,50 | 47,30 | 122.268,00 | |
| Orange Belgium S.A. | 19,45EUR | 13.01. | +0,26 | +0,05 | 19,45 | 14,54 | 408,45 | |
| Orange Polska SA | 2,441EUR | 16:37 | +1,16 | +0,028 | 2,464 | 1,576 | ||
| Orange S.A. | 14,58EUR | 16:29 | +3,33 | +0,47 | 14,71 | 9,95 | 229.454,23 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 09:20 | +3,50 | +0,0100 | 0,3500 | 0,2100 | ||
| PCCW Ltd. | 0,5785EUR | 14:49 | +0,70 | +0,0040 | 0,6795 | 0,5040 | 493,46 | |
| PHarol, SGPS S.A. | 0,0706EUR | 13.01. | +2,94 | +0,0020 | 0,1255 | 0,0390 | ||
| Proximus | 7,155EUR | 16:37 | +2,07 | +0,145 | 8,960 | 4,778 | 80.042,99 | |
| Richardson Electronics Ltd | 9,300EUR | 13.01. | +1,62 | +0,145 | 13,090 | 6,970 | 9.300,00 | |
| Safran | 320,80EUR | 16:32 | -2,44 | -8,00 | 331,00 | 192,45 | 444.628,80 | |
| Silicon Laboratories Inc. | 124,00EUR | 08:43 | 142,00 | 79,50 | 496,00 | |||
| Spark New Zealand Ltd. | 1,120EUR | 10:24 | +1,82 | +0,020 | 1,660 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 637,00EUR | 16:38 | +1,76 | +11,00 | 657,00 | 523,00 | 1.911,00 | |
| T-Mobile US Inc. | 163,56EUR | 16:12 | +1,46 | +2,36 | 265,00 | 161,68 | 764.479,44 | |
| Tele Columbus | 0,9000EUR | 11:08 | +1,18 | +0,0100 | 0,9300 | 0,2900 | 1.800,00 | |
| Telecom Argentina S.A. | 9,650EUR | 08:44 | +1,59 | +0,150 | 13,000 | 5,500 | 347,40 | |
| Telecom Italia | 0,5490EUR | 16:06 | +4,53 | +0,0238 | 0,5492 | 0,2473 | 17.028,33 | |
| Telecom Italia S.p.A. | 0,6384EUR | 09:08 | +3,08 | +0,0196 | 0,6574 | 0,2936 | 319,20 | |
| Telefonica Deutschland | 2,057EUR | 15:46 | +0,10 | +0,002 | 2,327 | 1,748 | 1.367,91 | |
| Telefonica | 3,410EUR | 16:35 | +1,40 | +0,047 | 4,899 | 3,346 | 899.312,48 | |
| Telekom Austria AG | 8,790EUR | 16:33 | -0,57 | -0,050 | 10,140 | 7,800 | 45.303,66 | |
| Telenor ASA | 12,29EUR | 16:15 | +1,82 | +0,22 | 14,83 | 11,00 | 35.985,12 | |
| Telenor ASA | 12,00EUR | 16:36 | +1,69 | +0,20 | ||||
| Telia Company AB | 3,700EUR | 16:18 | +3,29 | +0,118 | 3,734 | 2,620 | 39.608,50 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,90EUR | 13.01. | 18,90 | 12,20 | ||||
| Telkom SA SOC Ltd. | 3,140EUR | 16:35 | +0,64 | +0,020 | 3,220 | 1,330 | ||
| Telstra | 2,723EUR | 15:19 | -0,04 | -0,001 | 2,907 | 2,250 | 4.381,31 | |
| TELUS Corp. | 11,20EUR | 15:47 | -1,75 | -0,20 | 15,00 | 9,85 | ||
| Tencent | 69,00EUR | 16:33 | +1,22 | +0,83 | 75,00 | 46,74 | 580.221,00 | |
| Turkcell Iletisim Hizmetl. AS | 4,980EUR | 13.01. | +1,65 | +0,080 | 7,400 | 4,580 | 31.986,54 | |
| Vantage Towers AG | 37,40EUR | 08:11 | 39,00 | 35,00 | 149,60 | |||
| Verizon | 33,78EUR | 16:39 | +1,21 | +0,41 | 43,68 | 33,08 | 976.275,78 | |
| Viasat Inc. | 35,20EUR | 14:07 | +0,73 | +0,26 | 37,49 | 6,73 | 4.998,40 | |
| Vivendi | 2,418EUR | 16:39 | +1,13 | +0,027 | 3,577 | 2,286 | 16.379,53 | |
| Vodafone | 1,149EUR | 16:25 | +1,19 | +0,014 | 1,198 | 0,724 | 778.788,66 | |
| YOC AG | 10,80EUR | 15:51 | +0,47 | +0,05 | 19,50 | 9,80 | 29.970,00 |