85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,55EUR | 17:26 | +0,67 | +0,15 | 27,30 | 18,02 | 5.772,80 | |
| 3U Holding AG | 1,125EUR | 21:29 | 1,750 | 0,980 | 1.987,88 | |||
| A2A S.p.A. | 2,272EUR | 20:46 | +0,75 | +0,017 | 2,787 | 2,075 | 3.571,58 | |
| ADTRAN Holdings Inc. | 12,46EUR | 21:37 | -1,06 | -0,13 | 15,83 | 5,87 | 8.698,48 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 10:09 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 158,45EUR | 21:59 | +0,45 | +0,70 | 199,38 | 142,46 | 35.334,35 | |
| Array Digital Infrastructure | 43,00EUR | 20:27 | +0,93 | +0,40 | 66,50 | 40,00 | 4.300,00 | |
| AT & T Inc. | 21,44EUR | 21:26 | -0,33 | -0,07 | 25,52 | 19,05 | 305.727,40 | |
| ATN International Inc. | 22,80EUR | 22:02 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1230EUR | 21:59 | +0,82 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,320EUR | 21:54 | -0,19 | -0,010 | 5,695 | 2,719 | 80.470,32 | |
| Bouygues S.A. | 50,00EUR | 21:31 | +1,17 | +0,58 | 53,44 | 35,47 | 42.750,00 | |
| BT Group PLC | 2,669EUR | 16:35 | +0,53 | +0,014 | 2,795 | 1,950 | 17.783,55 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 16:47 | +1,92 | +0,20 | 12,70 | 5,80 | 1.080,00 | |
| China Telecom H YC 1 | 0,5300EUR | 19.05. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,450EUR | 08:28 | +0,60 | +0,009 | 1,512 | 1,089 | 2.900,00 | |
| Comcast Corp. | 21,40EUR | 21:55 | -0,05 | -0,01 | 31,40 | 21,00 | 156.969,00 | |
| Dt. Telekom | 29,140EUR | 21:59 | -0,31 | -0,090 | 34,410 | 25,990 | 9.487.168,08 | |
| Deutsche Telekom AG | 28,70EUR | 22:32 | -0,69 | -0,20 | 34,60 | 25,40 | 14.350,00 | |
| ecotel communication ag | 7,900EUR | 20:27 | -4,46 | -0,350 | 15,500 | 6,150 | 9.803,90 | |
| EDP S.A. | 4,448EUR | 20:58 | +1,25 | +0,055 | 4,805 | 3,414 | 116.057,22 | |
| Elisa Oyj | 41,76EUR | 16:06 | +0,34 | +0,14 | 48,74 | 34,50 | 8.811,36 | |
| Endesa S.A. | 36,31EUR | 18:55 | +0,66 | +0,24 | 39,22 | 24,63 | 55.227,51 | |
| freenet AG | 26,00EUR | 21:59 | -1,22 | -0,32 | 35,32 | 24,84 | 3.712.800,00 | |
| Funkwerk AG | 36,70EUR | 22:33 | -0,14 | -0,05 | 39,45 | 24,60 | ||
| Furukawa Electric Co. Ltd. | 286,80EUR | 20:30 | +10,13 | +26,35 | 319,70 | 33,60 | 242.346,00 | |
| GlobalStar Inc. | 70,80EUR | 21:55 | +0,57 | +0,40 | 75,00 | 15,80 | 25.771,20 | |
| Hellenic Telecomm. Organ. S.A. | 18,74EUR | 16:20 | +0,48 | +0,09 | 18,77 | 15,01 | 3.879,18 | |
| Hikari Tsushin Inc. | 204,00EUR | 22:25 | 256,00 | 195,00 | ||||
| IDT Corp. | 44,72EUR | 22:25 | -0,93 | -0,42 | 61,50 | 39,40 | ||
| KDDI Corp. | 15,18EUR | 16:17 | +0,97 | +0,15 | 15,71 | 12,80 | 31.012,74 | |
| Kon. KPN N.V. | 4,688EUR | 21:47 | -0,04 | -0,002 | 4,972 | 3,752 | 33.017,58 | |
| KT Corp. | 16,00EUR | 20:22 | -1,86 | -0,30 | 20,60 | 15,20 | 640,00 | |
| LS telcom AG | 3,780EUR | 22:25 | +0,57 | +0,020 | 5,850 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 7,260EUR | 22:33 | -0,34 | -0,025 | 7,385 | 4,055 | 791,34 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 21:39 | -5,52 | -0,400 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,880EUR | 21:58 | +2,07 | +0,180 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 16:30 | +3,65 | +2,50 | 18.288,00 | |||
| Mobilezone Holding AG | 16,14EUR | 22:25 | +2,34 | +0,38 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 11,00EUR | 12:06 | +0,95 | +0,10 | 11,60 | 5,80 | 22,00 | |
| mVISE AG | 7,700EUR | 16:34 | -1,33 | -0,100 | 8,780 | 0,442 | 4.928,00 | |
| Nfon | 3,270EUR | 20:10 | -0,64 | -0,020 | 7,600 | 2,990 | 7.014,15 | |
| NOS, SGPS, S.A. | 5,440EUR | 21:58 | +0,19 | +0,010 | 5,905 | 3,505 | 29.669,76 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8400EUR | 18:52 | +1,21 | +0,0100 | 0,9799 | 0,7650 | 2.244,48 | |
| NTT Inc. | 21,20EUR | 21:39 | 24,40 | 19,70 | ||||
| OHB SE | 555,00EUR | 21:58 | -2,46 | -14,00 | 625,00 | 62,60 | 5.489.505,00 | |
| Orange Belgium S.A. | 21,50EUR | 18:45 | +0,47 | +0,10 | 21,60 | 15,75 | 172,00 | |
| Orange Polska SA | 3,800EUR | 22:33 | +2,43 | +0,090 | 3,874 | 1,811 | 5.510,00 | |
| Orange S.A. | 18,53EUR | 21:59 | -1,02 | -0,19 | 18,83 | 12,44 | 347.400,44 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 21:59 | -0,67 | -0,0020 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6660EUR | 20:49 | +2,46 | +0,0160 | 0,6955 | 0,5450 | 281,72 | |
| PHarol, SGPS S.A. | 0,0749EUR | 22:25 | -2,43 | -0,0018 | 0,0862 | 0,0524 | ||
| Proximus | 6,920EUR | 21:15 | +2,74 | +0,185 | 8,960 | 6,280 | 72.224,04 | |
| Richardson Electronics Ltd | 13,50EUR | 15:34 | +10,75 | +1,40 | 16,16 | 7,66 | 47.925,00 | |
| Safran | 284,30EUR | 21:41 | +3,77 | +10,30 | 353,00 | 248,90 | 398.872,90 | |
| Silicon Laboratories Inc. | 182,00EUR | 22:25 | 188,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9750EUR | 21:50 | -0,81 | -0,0080 | 1,4500 | 0,4760 | 3.071,25 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 749,50EUR | 20:09 | +1,08 | +8,00 | 813,50 | 582,50 | 33.727,50 | |
| T-Mobile US Inc. | 163,78EUR | 21:13 | -1,86 | -3,08 | 224,65 | 153,00 | 795.970,80 | |
| Tele Columbus | 0,6700EUR | 13:26 | -17,65 | -0,1200 | 0,9300 | 0,3300 | 4.904,40 | |
| Telecom Argentina S.A. | 9,950EUR | 17:15 | +1,02 | +0,100 | 11,700 | 5,500 | 40.795,00 | |
| Telecom Italia | 0,7282EUR | 18:12 | +1,83 | +0,0130 | 0,7286 | 0,3736 | 89.960,37 | |
| Telecom Italia S.p.A. | 0,7622EUR | 17:02 | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telefonica Deutschland | 2,060EUR | 22:33 | 2,327 | 1,748 | 10,30 | |||
| Telefonica | 4,099EUR | 21:10 | +0,32 | +0,013 | 4,899 | 3,232 | 213.541,50 | |
| Telekom Austria AG | 9,900EUR | 19:39 | -0,80 | -0,080 | 10,300 | 8,510 | 9.306,00 | |
| Telenor ASA | 14,86EUR | 18:27 | -1,52 | -0,23 | 15,89 | 11,96 | 136.043,30 | |
| Telenor ASA | 14,90EUR | 21:59 | -0,67 | -0,10 | ||||
| Telia Company AB | 4,682EUR | 19:25 | +0,78 | +0,036 | 4,701 | 2,930 | 3.754,96 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 13:14 | +1,36 | +0,20 | 19,60 | 13,60 | 8.940,00 | |
| Telkom SA SOC Ltd. | 3,020EUR | 22:26 | +3,42 | +0,100 | 3,500 | 1,790 | 308,04 | |
| Telstra | 3,439EUR | 16:03 | +0,33 | +0,011 | 3,439 | 2,450 | 61,90 | |
| TELUS Corp. | 10,70EUR | 21:59 | +0,58 | +0,06 | 14,70 | 8,93 | ||
| Tencent | 50,80EUR | 21:57 | -0,38 | -0,19 | 75,00 | 48,99 | 1.132.484,40 | |
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 22:25 | +0,99 | +0,050 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,20EUR | 10:08 | 39,00 | 33,00 | 2.941,40 | |||
| Verizon | 41,06EUR | 21:31 | -0,12 | -0,05 | 45,07 | 32,55 | 1.426.168,59 | |
| Viasat Inc. | 65,00EUR | 21:39 | +5,83 | +3,55 | 65,08 | 7,47 | 276.575,00 | |
| Vivendi | 2,288EUR | 20:08 | +2,33 | +0,052 | 3,577 | 1,660 | 34.708,96 | |
| Vodafone | 1,306EUR | 21:33 | +0,15 | +0,002 | 1,410 | 0,850 | 429.323,99 | |
| YOC AG | 6,940EUR | 20:40 | -1,24 | -0,080 | 16,950 | 5,000 | 1.276,96 |