Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,95EUR15:29+0,84+0,2027,3018,64374.482,20
3U Holding AG0,9320EUR14:18+0,22+0,00201,61500,91208.213,72
A2A S.p.A.2,347EUR15:43+0,81+0,0192,7872,10913.905,98
ADTRAN Holdings Inc.6,031EUR14:59-0,68-0,04217,2006,0319.595,32
Advanced Inf.Serv.(ADVANC) PCL9,100EUR14:1611,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.150,00EUR15:38-0,63-0,95170,05140,3013.800,00
Array Digital Infrastructure30,20EUR09.09.+1,23+0,4050,0030,00
AT & T Inc.22,15EUR15:53+2,08+0,4525,5217,41108.623,60
ATN International Inc.25,60EUR15:54+1,59+0,4028,605,20
Axtel S.A.B. DE C.V.0,1710EUR15:55+0,59+0,00100,17800,0500
BlackBerry Ltd.6,650EUR15:40-0,45-0,03011,9402,7197.102,20
Bouygues S.A.43,93EUR15:30-0,21-0,0953,4436,8798.798,57
BT Group PLC2,351EUR14:09+1,22+0,0282,7951,98044.328,11
Cellcom Israel Ltd IS-,0110,10EUR08:01-6,73-0,7012,707,45
China Telecom H YC 10,5150EUR09.09.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR09.09.-1,27-0,01000,78000,7800
CITIC Ltd.1,542EUR10:15+0,71+0,0111,5491,1668.619,78
Comcast Corp.21,78EUR15:53+2,75+0,5828,7918,8128.786,55
Dt. Telekom28,040EUR16:00+0,79+0,22034,35023,5406.080.474,00
Deutsche Telekom AG27,50EUR16:00+0,73+0,2034,2019,10
ecotel communication ag7,000EUR09.09.+0,72+0,05015,5006,1501.869,00
EDP S.A.4,782EUR15:53+1,44+0,0684,8113,70134.822,52
Elisa Oyj37,04EUR15:53-0,32-0,1247,1034,041.666,80
Endesa S.A.42,07EUR15:58+0,77+0,3242,9125,98139.125,49
freenet AG25,00EUR16:00+2,21+0,5433,9022,24977.375,00
Funkwerk AG37,25EUR10:0042,8527,65
Furukawa Electric Co. Ltd.22,01EUR14:33-1,34-0,3033,064,84123.608,16
GlobalStar Inc.70,20EUR15:32+0,57+0,4075,0025,206.669,00
Hellenic Telecomm. Organ. S.A.19,91EUR14:06+0,20+0,0420,4015,50477,84
Hikari Tsushin Inc.218,00EUR09.09.-1,92-4,00250,00183,00
IDT Corp.57,65EUR09.09.+1,90+1,1059,8039,4011.530,00
KDDI Corp.16,61EUR15:55+0,76+0,1316,8812,8016.937,10
Kon. KPN N.V.4,102EUR15:17+1,08+0,0444,9723,75214.041,15
KT Corp.16,40EUR09.09.20,6015,10
LS telcom AG3,820EUR09.09.-2,16-0,0804,2803,340
Magyar Telekom Telecommun.PLC6,910EUR15:54-0,14-0,0107,9304,275
Magyar Telekom Telecommun.PLC6,550EUR08:01-0,73-0,05025,0004,560
Maroc Telecom9,000EUR16:00-0,22-0,02011,6007,1401.251,00
Millicom Intl Cellular S.A.82,00EUR12:38+1,90+1,505.658,00
Mobilezone Holding AG13,78EUR09.09.-0,90-0,1217,2811,36
MTN Group Ltd.11,00EUR09.09.-1,83-0,2012,706,603.190,00
mVISE AG7,750EUR14:00+0,65+0,0508,7800,44215,50
Nfon3,440EUR15:11+1,18+0,0406,7002,9901.998,64
NOS, SGPS, S.A.4,962EUR15:55+1,72+0,0845,9053,595372,15
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9700EUR11:00+2,11+0,02000,97500,765019.071,17
NTT Inc.23,60EUR08:01-0,84-0,2024,2019,10
OHB SE177,20EUR16:01-1,99-3,60674,7762,77438.570,00
Orange Belgium S.A.22,00EUR08:52+0,46+0,1022,4018,2566,00
Orange Polska SA3,164EUR16:00-1,22-0,0393,8741,874
Orange S.A.15,44EUR15:05+1,88+0,2918,8313,01123.680,66
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR07:30-4,55-0,01400,37600,2380
PCCW Ltd.0,5815EUR15:20+0,87+0,00500,69550,5515135,49
Pharol S.A.0,0884EUR08:55+1,59+0,00140,09300,0590320,89
Proximus6,160EUR15:56-0,89-0,0558,5455,7357.293,44
Richardson Electronics Ltd14,72EUR09.09.-2,43-0,3620,008,07
Safran321,00EUR16:00366,50262,80187.785,00
Silicon Laboratories Inc.191,00EUR09.09.196,00106,00
Spark New Zealand Ltd.1,005EUR15:37-5,90-0,0631,2600,476603,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG685,00EUR13:54+1,03+7,00813,50582,5020.550,00
T-Mobile US Inc.154,34EUR14:58+1,20+1,82207,40145,32318.866,44
Tele Columbus0,4200EUR08:160,93000,3900
Telecom Argentina S.A.11,30EUR10:08+0,90+0,1014,505,50508,50
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,497EUR15:35-0,28-0,0218,1734,25859.218,80
Telefonica Deutschland1,900EUR15:582,2201,748
Telefonica3,609EUR15:45+0,47+0,0174,6443,232220.091,26
Telekom Austria AG10,26EUR16:00+0,80+0,0810,488,5112.004,20
Telenor ASA12,40EUR16:01-1,04-0,1315,8911,3590.433,20
Telenor ASA12,20EUR16:01
Telia Company AB4,048EUR15:48+1,38+0,0554,7713,1674.898,08
Telkom Indonesia (Pers.)Tbk,PT12,80EUR09.09.+0,78+0,1019,6011,60
Telkom SA SOC Ltd.2,800EUR15:58-4,11-0,1203,5002,200
Telstra2,998EUR12:52-0,41-0,0123,4392,450614,59
TELUS Corp.7,784EUR15:58-3,29-0,26513,6007,484
Tencent46,42EUR15:59-1,43-0,6775,0045,99824.655,30
Turkcell Iletisim Hizmetl. AS4,420EUR09.09.-0,45-0,0206,0004,240
Vantage Towers AG38,50EUR08:1640,2033,00
Verizon43,45EUR15:49+1,89+0,8145,0732,55108.004,27
Viasat Inc.61,23EUR10:46+2,79+1,7380,0022,2371.210,49
Vivendi1,459EUR15:10-0,95-0,0143,2071,45939.670,21
Vodafone1,497EUR15:59+1,39+0,0211,5090,957441.073,92
YOC AG4,850EUR13:02+1,46+0,07015,1004,780800,25