85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,60EUR | 20:06 | -1,48 | -0,40 | 27,30 | 11,32 | 470.421,00 | |
| 3U Holding AG | 1,125EUR | 20:01 | -8,97 | -0,105 | 1,774 | 1,035 | 22.762,13 | |
| A2A S.p.A. | 2,574EUR | 20:20 | -0,31 | -0,008 | 2,787 | 1,916 | 30.347,46 | |
| ADTRAN Holdings Inc. | 8,014EUR | 20:56 | -0,81 | -0,064 | 11,600 | 5,868 | 33.418,38 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,850EUR | 21:15 | +3,70 | +0,350 | 9,950 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 148,66EUR | 21:17 | +1,86 | +2,72 | 210,70 | 143,24 | 65.410,40 | |
| Array Digital Infrastructure | 42,40EUR | 20:38 | +1,96 | +0,80 | 66,50 | 40,00 | 339,20 | |
| AT & T Inc. | 23,06EUR | 21:17 | +1,76 | +0,40 | 26,58 | 19,05 | 1.286.217,62 | |
| ATN International Inc. | 21,40EUR | 21:15 | 22,20 | 5,20 | 1.070,00 | |||
| Axtel S.A.B. DE C.V. | 0,1220EUR | 21:10 | -2,40 | -0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,925EUR | 16:56 | +3,25 | +0,092 | 5,998 | 2,400 | 19.699,88 | |
| Bouygues S.A. | 46,84EUR | 20:14 | +0,13 | +0,06 | 47,46 | 30,79 | 45.294,28 | |
| BT Group PLC | 2,360EUR | 19:19 | +2,61 | +0,060 | 2,560 | 1,710 | 96.441,40 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 20:32 | -0,98 | -0,10 | 10,80 | 4,70 | ||
| China Telecom H YC 1 | 0,5150EUR | 03.02. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,355EUR | 18:40 | +1,97 | +0,026 | 1,442 | 0,942 | 2.600,25 | |
| Comcast Corp. | 26,08EUR | 20:54 | +3,42 | +0,86 | 35,18 | 22,40 | 204.571,52 | |
| Dt. Telekom | 30,360EUR | 21:17 | +5,10 | +1,470 | 35,900 | 25,990 | 64.941.436,56 | |
| Deutsche Telekom AG | 30,00EUR | 19:56 | +4,90 | +1,40 | 35,60 | 25,40 | 6.990,00 | |
| ecotel communication ag | 12,00EUR | 08:00 | +0,89 | +0,10 | 15,50 | 10,50 | 240,00 | |
| EDP S.A. | 4,328EUR | 20:47 | -0,16 | -0,007 | 4,496 | 2,880 | 297.684,17 | |
| Elisa Oyj | 40,40EUR | 20:56 | +2,65 | +1,04 | 48,74 | 34,50 | 168.306,40 | |
| Endesa S.A. | 31,38EUR | 18:02 | +0,58 | +0,18 | 32,54 | 20,60 | 166.972,98 | |
| freenet AG | 31,66EUR | 21:08 | +2,66 | +0,82 | 37,64 | 26,12 | 7.830.119,54 | |
| Funkwerk AG | 31,50EUR | 17:28 | -0,63 | -0,20 | 39,00 | 19,80 | ||
| Furukawa Electric Co. Ltd. | 83,00EUR | 19:51 | +5,16 | +4,00 | 88,00 | 23,60 | 5.727,00 | |
| GlobalStar Inc. | 48,80EUR | 19:38 | -5,38 | -2,80 | 64,00 | 15,70 | 7.661,60 | |
| Hellenic Telecomm. Organ. S.A. | 16,25EUR | 15:25 | +1,49 | +0,24 | 18,20 | 13,99 | 20.231,25 | |
| Hikari Tsushin Inc. | 232,00EUR | 07:35 | 264,00 | 212,00 | 9.744,00 | |||
| IDT Corp. | 42,04EUR | 03.02. | +3,09 | +1,22 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,92EUR | 16:05 | +2,45 | +0,36 | 16,65 | 13,18 | 7.010,05 | |
| Kon. KPN N.V. | 4,443EUR | 20:39 | +5,10 | +0,216 | 4,478 | 3,449 | 283.561,15 | |
| KT Corp. | 17,50EUR | 03.02. | +2,29 | +0,40 | 18,30 | 15,20 | ||
| LS telcom AG | 3,780EUR | 14:37 | +1,67 | +0,060 | 8,450 | 2,940 | 2.646,00 | |
| Magyar Telekom Telecommun.PLC | 5,270EUR | 19:01 | -0,19 | -0,010 | 5,420 | 3,200 | 10.798,23 | |
| Magyar Telekom Telecommun.PLC | 24,20EUR | 03.02. | 25,20 | 16,70 | ||||
| Maroc Telecom | 9,500EUR | 17:40 | -1,04 | -0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 53,00EUR | 20:41 | +0,95 | +0,50 | 31.270,00 | |||
| Mobilezone Holding AG | 15,62EUR | 21:13 | +0,64 | +0,10 | 15,76 | 9,85 | ||
| MTN Group Ltd. | 9,750EUR | 17:34 | 9,950 | 4,660 | 4.095,00 | |||
| mVISE AG | 7,550EUR | 03.02. | -0,66 | -0,050 | 8,780 | 0,442 | 14.503,55 | |
| Nfon | 3,980EUR | 19:03 | +1,64 | +0,060 | 8,250 | 3,360 | 3.999,90 | |
| NOS, SGPS, S.A. | 4,620EUR | 18:37 | +2,56 | +0,115 | 4,625 | 3,430 | 34.229,58 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8264EUR | 16:06 | +1,71 | +0,0141 | 0,9799 | 0,8001 | 10.848,15 | |
| NTT Inc. | 21,00EUR | 03.02. | -0,95 | -0,20 | 24,40 | 20,60 | ||
| OHB SE | 265,00EUR | 21:19 | -2,25 | -6,00 | 365,00 | 55,20 | 2.164.520,00 | |
| Orange Belgium S.A. | 19,20EUR | 12:12 | 19,45 | 14,80 | 595,20 | |||
| Orange Polska SA | 2,700EUR | 21:15 | +1,96 | +0,052 | 2,754 | 1,750 | 13.583,70 | |
| Orange S.A. | 16,48EUR | 20:47 | +3,80 | +0,60 | 16,77 | 10,37 | 667.950,88 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 12:08 | -0,62 | -0,0020 | 0,3540 | 0,2160 | ||
| PCCW Ltd. | 0,6435EUR | 18:12 | +1,98 | +0,0125 | 0,6795 | 0,5040 | 689,19 | |
| PHarol, SGPS S.A. | 0,0658EUR | 12:47 | -0,31 | -0,0002 | 0,1255 | 0,0390 | 109,29 | |
| Proximus | 8,045EUR | 20:52 | +3,56 | +0,275 | 8,960 | 4,990 | 107.988,04 | |
| Richardson Electronics Ltd | 9,900EUR | 18:21 | +0,10 | +0,010 | 13,090 | 6,970 | 990,00 | |
| Safran | 298,70EUR | 21:13 | -2,49 | -7,60 | 331,00 | 192,45 | 610.244,10 | |
| Silicon Laboratories Inc. | 172,00EUR | 18:31 | +50,00 | +57,00 | 177,00 | 79,50 | 40.936,00 | |
| Spark New Zealand Ltd. | 1,130EUR | 18:16 | -1,74 | -0,020 | 1,660 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 722,50EUR | 21:18 | +4,79 | +33,00 | 724,50 | 523,00 | 3.612,50 | |
| T-Mobile US Inc. | 171,86EUR | 21:03 | +2,49 | +4,16 | 265,00 | 153,00 | 1.035.628,36 | |
| Tele Columbus | 0,8500EUR | 17:32 | 0,9300 | 0,2900 | 606,90 | |||
| Telecom Argentina S.A. | 10,10EUR | 20:58 | -5,66 | -0,60 | 12,00 | 5,50 | 72.023,10 | |
| Telecom Italia | 0,5804EUR | 20:08 | -1,04 | -0,0060 | 0,5924 | 0,2473 | 52.287,66 | |
| Telecom Italia S.p.A. | 0,6804EUR | 17:37 | -1,17 | -0,0080 | 0,6890 | 0,2936 | 5.456,13 | |
| Telefonica Deutschland | 2,005EUR | 17:30 | -0,99 | -0,020 | 2,327 | 1,748 | 7.582,91 | |
| Telefonica | 3,639EUR | 20:56 | +4,97 | +0,171 | 4,899 | 3,232 | 2.466.405,03 | |
| Telekom Austria AG | 9,430EUR | 20:47 | +5,01 | +0,450 | 10,140 | 7,870 | 60.304,85 | |
| Telenor ASA | 14,12EUR | 15:32 | +0,51 | +0,07 | 14,83 | 11,20 | 33.407,92 | |
| Telenor ASA | 13,70EUR | 19:00 | +0,74 | +0,10 | ||||
| Telia Company AB | 4,076EUR | 20:51 | +0,60 | +0,024 | 4,120 | 2,869 | 114.800,54 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,40EUR | 12:59 | -2,82 | -0,50 | 19,60 | 12,20 | 1.235,40 | |
| Telkom SA SOC Ltd. | 3,060EUR | 17:45 | +1,32 | +0,040 | 3,280 | 1,330 | ||
| Telstra | 2,938EUR | 17:36 | -1,17 | -0,033 | 2,947 | 2,250 | 16.435,17 | |
| TELUS Corp. | 11,90EUR | 19:36 | +1,71 | +0,20 | 15,00 | 9,85 | ||
| Tencent | 59,60EUR | 21:19 | -3,56 | -2,20 | 75,00 | 48,01 | 3.750.389,60 | |
| Turkcell Iletisim Hizmetl. AS | 5,550EUR | 03.02. | +1,79 | +0,100 | 7,400 | 4,580 | ||
| Vantage Towers AG | 38,20EUR | 19:52 | 39,00 | 35,00 | 4.584,00 | |||
| Verizon | 39,82EUR | 21:17 | +1,69 | +0,66 | 43,68 | 32,55 | 3.411.986,24 | |
| Viasat Inc. | 33,16EUR | 19:15 | -8,34 | -3,06 | 40,89 | 6,73 | 72.786,20 | |
| Vivendi | 2,244EUR | 21:11 | -1,15 | -0,026 | 3,577 | 2,230 | 58.577,38 | |
| Vodafone | 1,332EUR | 21:10 | +3,75 | +0,048 | 1,348 | 0,724 | 4.038.013,94 | |
| YOC AG | 6,920EUR | 19:59 | -1,98 | -0,140 | 19,500 | 6,500 | 13.009,60 |