Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,50EUR11:43+1,35+0,3027,3015,1670.267,50
3U Holding AG1,100EUR11:19-3,51-0,0401,7500,9801.100,00
A2A S.p.A.2,338EUR10:32+0,86+0,0202,7872,0751.790,91
ADTRAN Holdings Inc.12,36EUR12:47+0,49+0,0615,835,87127.819,03
Advanced Inf.Serv.(ADVANC) PCL9,100EUR12:4111,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.152,35EUR12:16-0,03-0,05201,05142,4627.575,35
Array Digital Infrastructure42,80EUR07.05.66,5040,00941,60
AT & T Inc.21,52EUR12:05-0,09-0,0225,5219,0593.138,56
ATN International Inc.21,00EUR11:54-1,87-0,4025,805,20
Axtel S.A.B. DE C.V.0,1200EUR08:05+0,84+0,00100,14200,0010
BlackBerry Ltd.5,175EUR12:11+0,39+0,0205,5802,71994.107,38
Bouygues S.A.50,94EUR11:34+0,75+0,3853,4435,473.412,98
BT Group PLC2,641EUR12:21+6,39+0,1592,6791,92091.647,98
Cellcom Israel Ltd IS-,0111,10EUR08:02+3,64+0,4012,705,60
China Telecom H YC 10,5150EUR07.05.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR07.05.-1,27-0,01000,78000,7800
CITIC Ltd.1,462EUR09:30-0,31-0,0051,5051,0761,46
Comcast Corp.22,47EUR12:24-0,16-0,0431,8522,28139.507,65
Dt. Telekom27,490EUR12:47-0,36-0,10034,41025,9903.434.655,58
Deutsche Telekom AG27,10EUR12:48-1,09-0,3034,6025,40
ecotel communication ag8,200EUR09:11+3,16+0,25015,5006,1507.380,00
EDP S.A.4,356EUR12:44-0,16-0,0074,8053,197161.638,09
Elisa Oyj40,56EUR10:42+0,74+0,3048,7434,5010.342,80
Endesa S.A.36,49EUR12:39+0,38+0,1439,2224,638.721,11
freenet AG27,24EUR12:48+0,81+0,2236,9425,321.835.485,68
Funkwerk AG36,25EUR12:24-1,09-0,4039,2024,00
Furukawa Electric Co. Ltd.244,85EUR12:00-0,31-0,75257,0029,404.652,15
GlobalStar Inc.68,80EUR09:21-0,58-0,4075,0015,7019.057,60
Hellenic Telecomm. Organ. S.A.18,03EUR09:31-2,07-0,3818,6815,012.001,33
Hikari Tsushin Inc.204,00EUR07.05.-0,98-2,00264,00200,003.672,00
IDT Corp.45,12EUR07.05.+0,13+0,0661,5039,401.037,76
KDDI Corp.13,67EUR09:30-0,07-0,0116,4712,806.999,04
Kon. KPN N.V.4,582EUR09:58+1,46+0,0664,9723,75213.040,37
KT Corp.18,10EUR07.05.-0,57-0,1020,6015,20
LS telcom AG3,660EUR10:26+0,27+0,0105,8503,3404.984,92
Magyar Telekom Telecommun.PLC6,800EUR12:46-3,89-0,2757,1603,8603.338,80
Magyar Telekom Telecommun.PLC7,700EUR07.05.-0,70-0,05025,2004,5607.700,00
Maroc Telecom9,340EUR09:10+3,32+0,30011,6006,800
Millicom Intl Cellular S.A.68,50EUR07.05.22.947,50
Mobilezone Holding AG15,92EUR07.05.-0,89-0,1417,2810,8863,68
MTN Group Ltd.10,50EUR09:33-2,75-0,3011,605,6510,50
mVISE AG8,000EUR09:30+1,92+0,1508,7800,44240,00
Nfon3,390EUR07.05.+3,96+0,1307,6003,1404.800,24
NOS, SGPS, S.A.5,260EUR12:20+2,34+0,1205,9053,505273,52
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8200EUR11:04+2,53+0,02000,97990,8000820,00
NTT Inc.20,60EUR07.05.-0,98-0,2024,4019,70
OHB SE303,00EUR12:40+5,75+16,50365,0062,60928.998,00
Orange Belgium S.A.21,00EUR12:30+1,45+0,3021,5015,15105,00
Orange Polska SA3,564EUR12:49-0,28-0,0103,6641,811
Orange S.A.17,77EUR12:35+0,54+0,1018,5612,19253.240,08
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR11:05-0,66-0,00200,37600,2340
PCCW Ltd.0,6640EUR08:54+2,62+0,01700,68550,5450796,80
PHarol, SGPS S.A.0,0775EUR07.05.+1,88+0,00140,08620,04681,01
Proximus6,580EUR11:28+0,77+0,0508,9606,3357.363,02
Richardson Electronics Ltd12,80EUR07.05.-0,16-0,0212,807,66
Safran290,90EUR12:47+0,28+0,80353,00241,70190.539,50
Silicon Laboratories Inc.182,00EUR07.05.188,0096,00728,00
Spark New Zealand Ltd.1,020EUR12:24-2,02-0,0211,4500,9551,02
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG721,50EUR09:30+0,35+2,50813,50565,502.164,50
T-Mobile US Inc.165,16EUR12:35+0,17+0,28224,65153,009.579,28
Tele Columbus0,7900EUR10:090,93000,3300790,00
Telecom Argentina S.A.10,10EUR07.05.+1,00+0,1011,705,503.706,70
Telecom Italia0,6936EUR11:35+1,84+0,01260,69600,357846.163,94
Telecom Italia S.p.A.0,8070EUR11:47+2,43+0,01920,80700,3974201,75
Telefonica Deutschland2,080EUR12:202,3271,748
Telefonica3,860EUR12:46+0,47+0,0184,8993,23277.315,80
Telekom Austria AG9,840EUR11:54-0,41-0,04010,1408,51042.321,84
Telenor ASA13,97EUR07.05.+2,15+0,3015,8911,9633.276,54
Telenor ASA14,00EUR12:37+1,45+0,20
Telia Company AB4,460EUR10:24+1,72+0,0764,5732,930753,74
Telkom Indonesia (Pers.)Tbk,PT14,30EUR08:5719,6013,603.575,00
Telkom SA SOC Ltd.2,980EUR12:47-1,32-0,0403,5001,750
Telstra3,212EUR09:42+1,04+0,0333,3192,4502.710,93
TELUS Corp.10,32EUR12:47-3,55-0,3814,708,93
Tencent51,73EUR12:47-0,02-0,0175,0050,06192.021,76
Turkcell Iletisim Hizmetl. AS5,600EUR07.05.+0,91+0,0506,0004,580
Vantage Towers AG38,00EUR08:2339,0033,001.900,00
Verizon40,14EUR12:36-0,01-0,00545,0732,5574.058,30
Viasat Inc.57,14EUR11:40+0,12+0,0757,907,4711.199,44
Vivendi2,102EUR12:40+2,24+0,0463,5771,66041.241,24
Vodafone1,364EUR12:35+1,26+0,0171,3950,80687.938,93
YOC AG7,220EUR11:29+2,28+0,16016,9505,0003.646,10