Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,00EUR17:29-1,93-0,4527,3011,80144.762,00
3U Holding AG1,035EUR18:19-1,43-0,0151,7501,03035.822,38
A2A S.p.A.2,330EUR17:52-2,31-0,0552,7871,91677.828,99
ADTRAN Holdings Inc.9,986EUR17:41-2,16-0,22010,6005,86829.338,87
Advanced Inf.Serv.(ADVANC) PCL9,650EUR17:28-1,53-0,15011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.153,02EUR16:45-1,73-2,72210,70142,4642.233,52
Array Digital Infrastructure41,80EUR19.03.-0,50-0,2066,5040,00
AT & T Inc.24,67EUR18:24+3,15+0,7626,4919,05327.255,22
ATN International Inc.22,60EUR18:25-0,88-0,2025,805,20
Axtel S.A.B. DE C.V.0,1020EUR18:32-5,56-0,00600,14200,0010
BlackBerry Ltd.2,829EUR15:31-1,21-0,0344,5902,40011.457,45
Bouygues S.A.48,81EUR18:28-2,74-1,3653,3633,4934.264,62
BT Group PLC2,460EUR16:53-3,97-0,1002,5801,740174.561,60
Cellcom Israel Ltd IS-,019,800EUR08:10-10,65-0,90011,6004,860
China Telecom H YC 10,5150EUR19.03.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR19.03.+3,18+0,02500,83000,8300
CITIC Ltd.1,262EUR16:08-1,57-0,0201,4420,9421.344,03
Comcast Corp.25,33EUR18:31+1,00+0,2535,0922,4041.482,35
Dt. Telekom31,600EUR18:33-1,53-0,49034,66025,99011.055.639,20
Deutsche Telekom AG31,20EUR18:37-1,89-0,6034,6025,40
ecotel communication ag7,450EUR17:55-1,39-0,10015,5006,9502.428,70
EDP S.A.4,261EUR16:46-2,71-0,1184,5742,880251.241,34
Elisa Oyj42,84EUR15:38-2,07-0,9048,7434,5025.961,04
Endesa S.A.34,61EUR18:27-2,43-0,8636,2722,50113.416,97
freenet AG26,30EUR18:34-2,31-0,6237,6426,124.394.519,60
Funkwerk AG32,40EUR17:28+0,78+0,2539,0021,301.296,00
Furukawa Electric Co. Ltd.157,00EUR17:29-0,63-1,00177,0023,606.437,00
GlobalStar Inc.51,50EUR16:55-6,04-3,2064,0015,703.450,50
Hellenic Telecomm. Organ. S.A.16,65EUR19.03.+0,79+0,1318,2013,9926.406,90
Hikari Tsushin Inc.226,00EUR15:02264,00212,00452,00
IDT Corp.42,50EUR19.03.+0,10+0,0461,5039,40
KDDI Corp.14,55EUR16:53-1,16-0,1716,6512,8020.500,95
Kon. KPN N.V.4,701EUR17:00-2,88-0,1384,9173,714101.912,98
KT Corp.19,30EUR19.03.+0,53+0,1020,6015,204.516,20
LS telcom AG3,800EUR19.03.-3,91-0,1406,0503,0002.682,80
Magyar Telekom Telecommun.PLC5,060EUR18:34-0,78-0,0406,0503,20023.534,06
Magyar Telekom Telecommun.PLC4,860EUR08:05-3,73-0,18025,2004,580
Maroc Telecom8,700EUR17:45+0,58+0,05011,6006,800
Millicom Intl Cellular S.A.62,50EUR16:26-0,79-0,5014.500,00
Mobilezone Holding AG16,92EUR15:51-1,65-0,285.076,00
MTN Group Ltd.10,20EUR10:00-3,52-0,3511,304,666.120,00
mVISE AG6,400EUR19.03.-0,78-0,0508,7800,442
Nfon3,460EUR12:488,0503,14011.033,94
NOS, SGPS, S.A.5,250EUR15:41-4,07-0,2205,5403,5059.749,25
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8556EUR13:08-0,65-0,00560,97990,8101447,48
NTT Inc.21,40EUR19.03.-1,87-0,4024,4020,00
OHB SE262,00EUR18:23+2,75+7,00365,0061,20844.950,00
Orange Belgium S.A.20,50EUR19.03.-0,99-0,2020,5014,8041,00
Orange Polska SA3,008EUR18:31-2,12-0,0653,3981,811
Orange S.A.17,12EUR18:06-1,36-0,2418,2210,50435.696,55
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR16:57-3,75-0,01200,36800,2320
PCCW Ltd.0,6315EUR17:51-1,41-0,00900,68450,50408.777,85
PHarol, SGPS S.A.0,0784EUR19.03.-2,14-0,00160,08620,0390
Proximus7,040EUR18:06-2,98-0,2158,9606,22572.695,04
Richardson Electronics Ltd9,250EUR19.03.-0,90-0,08512,8006,970
Safran283,30EUR18:31-4,13-12,20353,00192,45983.900,90
Silicon Laboratories Inc.172,00EUR19.03.+1,14+2,00177,0079,50
Spark New Zealand Ltd.1,050EUR14:51-3,67-0,0401,4500,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG748,00EUR18:12-4,31-33,50156.332,00
T-Mobile US Inc.179,82EUR17:33+2,37+4,20252,00153,00368.451,18
Tele Columbus0,7700EUR08:16-1,28-0,01000,93000,3300
Telecom Argentina S.A.9,800EUR13:52-2,03-0,20011,7005,5005.978,00
Telecom Italia0,5770EUR17:00-3,36-0,01980,67040,271116.840,90
Telecom Italia S.p.A.0,6840EUR17:00-2,81-0,01960,78720,31231.241,46
Telefonica Deutschland2,095EUR17:28-0,62-0,0132,3271,748
Telefonica3,585EUR18:31-2,28-0,0834,8993,232424.858,35
Telekom Austria AG9,000EUR15:51-0,99-0,09010,1407,8707.173,00
Telenor ASA15,13EUR15:02-3,57-0,5515,8911,2024.903,98
Telenor ASA14,90EUR15:14-1,97-0,30
Telia Company AB4,300EUR18:00-2,42-0,1064,5312,9301.638,30
Telkom Indonesia (Pers.)Tbk,PT15,70EUR16:59-0,64-0,1019,6012,2047,10
Telkom SA SOC Ltd.3,000EUR18:15-1,32-0,0403,5001,330
Telstra3,190EUR19.03.-0,72-0,0233,2652,303
TELUS Corp.11,10EUR17:18-0,89-0,1014,709,85
Tencent55,75EUR18:17-0,34-0,1975,0048,01559.451,25
Turkcell Iletisim Hizmetl. AS5,400EUR19.03.-0,95-0,0506,0004,580
Vantage Towers AG38,40EUR16:1639,0033,2084.633,60
Verizon43,55EUR18:37+2,25+0,9645,0732,55785.380,70
Viasat Inc.42,98EUR15:39-9,30-4,1645,966,7323.596,02
Vivendi1,716EUR18:09-4,46-0,0803,5771,716107.997,59
Vodafone1,234EUR18:18-0,24-0,0031,3820,724695.599,63
YOC AG5,400EUR17:51-0,38-0,02017,4005,20017.814,60