Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,82EUR19:11+0,41+0,0827,3018,164.955,00
3U Holding AG1,040EUR20:57+2,46+0,0251,7500,980260,00
A2A S.p.A.2,303EUR15:15-1,62-0,0382,7872,07517.362,32
ADTRAN Holdings Inc.11,87EUR19:51+5,02+0,5617,206,1770.875,70
Advanced Inf.Serv.(ADVANC) PCL9,750EUR16:50+1,04+0,10011,1007,200
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.144,60EUR20:34-0,03-0,05199,38140,3059.575,20
Array Digital Infrastructure30,20EUR22:2566,5030,20
AT & T Inc.18,37EUR21:55-0,30-0,0625,5217,41433.883,64
ATN International Inc.20,20EUR22:56-4,72-1,0025,805,20
Axtel S.A.B. DE C.V.0,1230EUR21:59+0,82+0,00100,14200,0340
BlackBerry Ltd.9,960EUR21:57+3,12+0,30011,9402,719136.382,28
Bouygues S.A.46,92EUR19:03+0,43+0,2053,4435,477.788,72
BT Group PLC2,227EUR21:02-0,81-0,0182,7951,98034.275,76
Cellcom Israel Ltd IS-,019,050EUR22:56-1,12-0,10012,7006,900
China Telecom H YC 10,5150EUR23:00-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,240EUR19:07-0,54-0,0071,5491,1613.764,36
Comcast Corp.20,22EUR19:51+0,64+0,1330,8419,3671.884,54
Dt. Telekom25,290EUR21:56-0,98-0,25034,35023,54010.613.909,52
Deutsche Telekom AG24,80EUR23:00-0,80-0,2034,2019,104.984,80
ecotel communication ag7,000EUR13:43-0,72-0,05015,5006,150910,00
EDP S.A.4,401EUR20:28-2,53-0,1144,8053,620291.020,53
Elisa Oyj35,72EUR17:30+0,11+0,0447,1034,5014.037,96
Endesa S.A.38,75EUR20:11+0,81+0,3140,3124,6355.916,25
freenet AG23,24EUR21:57-0,51-0,1233,9022,241.294.723,64
Funkwerk AG36,80EUR22:54+0,27+0,1042,8527,65
Furukawa Electric Co. Ltd.20,00EUR20:31+2,43+0,4733,063,98245.200,00
GlobalStar Inc.69,80EUR20:09+0,29+0,2075,0019,707.887,40
Hellenic Telecomm. Organ. S.A.18,87EUR15:46-1,05-0,2020,1415,0121.813,72
Hikari Tsushin Inc.197,00EUR22:25+1,01+2,00252,00183,00
IDT Corp.52,35EUR22:2558,5539,4052,35
KDDI Corp.15,21EUR19:02-0,99-0,1515,5112,8012.015,90
Kon. KPN N.V.4,232EUR20:55-1,86-0,0804,9723,75217.393,52
KT Corp.16,20EUR11:37+1,89+0,3020,6015,10162,00
LS telcom AG4,020EUR22:254,5803,340
Magyar Telekom Telecommun.PLC7,370EUR22:19-0,14-0,0107,9304,1401.127,61
Magyar Telekom Telecommun.PLC7,150EUR22:56+0,69+0,05025,2004,560
Maroc Telecom8,660EUR22:43+2,36+0,20011,6006,800
Millicom Intl Cellular S.A.84,00EUR16:3914.784,00
Mobilezone Holding AG15,44EUR08:31-0,13-0,0217,2810,8830,88
MTN Group Ltd.11,70EUR22:25+6,31+0,7012,706,60
mVISE AG7,650EUR22:25-0,67-0,0508,7800,442
Nfon3,820EUR17:00-0,83-0,0307,6002,9905.810,22
NOS, SGPS, S.A.4,902EUR20:26-0,65-0,0325,9053,50512.357,94
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8100EUR20:08+3,25+0,02500,97100,765036.582,84
NTT Inc.19,70EUR08:00-0,50-0,1024,0019,10
OHB SE278,00EUR21:53-1,62-4,50674,7762,77998.020,00
Orange Belgium S.A.21,50EUR21:03-0,93-0,2021,9017,0521,50
Orange Polska SA3,142EUR22:19-1,90-0,0613,8741,811
Orange S.A.15,90EUR21:24-1,09-0,1818,8312,8879.681,64
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR21:590,37600,2380
PCCW Ltd.0,5955EUR21:37+0,08+0,00050,69550,5515432,33
Pharol S.A.0,0840EUR13:25+8,93+0,00690,08620,05863.723,97
Proximus5,860EUR17:46-1,10-0,0658,9605,7355.508,40
Richardson Electronics Ltd14,62EUR22:25+2,36+0,3417,008,00
Safran341,20EUR20:44+2,16+7,20360,70262,80437.759,60
Silicon Laboratories Inc.188,00EUR22:25196,00106,00
Spark New Zealand Ltd.0,9180EUR19:49-0,22-0,00201,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG663,50EUR18:33-1,49-10,00813,50582,5044.454,50
T-Mobile US Inc.158,04EUR21:16+0,69+1,08224,65145,32428.130,36
Tele Columbus0,5000EUR08:16+2,00+0,01000,93000,3600
Telecom Argentina S.A.11,30EUR21:50+0,89+0,1014,505,503.390,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,985EUR14:15-1,22-0,0998,1733,9375.853,01
Telefonica Deutschland1,925EUR22:54-2,78-0,0552,2781,74819,25
Telefonica3,452EUR20:18-2,36-0,0834,8993,232194.105,96
Telekom Austria AG9,850EUR21:54-0,20-0,02010,3008,51012.351,90
Telenor ASA12,91EUR13:38+0,47+0,0615,8911,9622.243,93
Telenor ASA12,70EUR22:00
Telia Company AB4,130EUR20:20+0,19+0,0084,7712,93013.682,69
Telkom Indonesia (Pers.)Tbk,PT12,30EUR22:2519,6011,60
Telkom SA SOC Ltd.2,980EUR20:07+6,43+0,1803,5002,200
Telstra2,944EUR22:25+0,92+0,0273,4392,450
TELUS Corp.9,155EUR22:55+0,38+0,03514,5008,361
Tencent52,60EUR21:52-2,41-1,2975,0045,991.159.777,40
Turkcell Iletisim Hizmetl. AS4,980EUR19:47-0,41-0,0206,0004,580149,40
Vantage Towers AG38,55EUR09:3439,0033,00269,85
Verizon36,89EUR21:24-0,59-0,2245,0732,551.213.496,55
Viasat Inc.61,50EUR21:33-4,89-3,1580,0012,1574.169,00
Vivendi1,944EUR17:35+0,36+0,0073,5771,66097.102,80
Vodafone1,144EUR21:40+0,09+0,0011,4100,916136.475,77
YOC AG6,000EUR17:29+2,41+0,14016,9505,00017.700,00