Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,55EUR08:12-0,67-0,1527,3015,161.195,15
3U Holding AG1,125EUR14.05.+0,45+0,0051,7500,9803.974,63
A2A S.p.A.2,310EUR08:00-0,81-0,0192,7872,075254,10
ADTRAN Holdings Inc.12,69EUR07:31-1,06-0,1415,835,874.442,20
Advanced Inf.Serv.(ADVANC) PCL9,400EUR08:0311,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.146,40EUR14.05.-0,14-0,20199,38142,4631.622,40
Array Digital Infrastructure44,20EUR14.05.66,5040,0010.961,60
AT & T Inc.21,31EUR08:23+0,43+0,0925,5219,05207.212,43
ATN International Inc.22,20EUR08:06-1,77-0,4025,805,20
Axtel S.A.B. DE C.V.0,1230EUR07:450,14200,0010
BlackBerry Ltd.5,285EUR07:30-1,62-0,0855,6252,71979,28
Bouygues S.A.51,56EUR14.05.-0,82-0,4253,4435,472.526,44
BT Group PLC2,697EUR07:30-1,08-0,0292,7951,9301.294,56
Cellcom Israel Ltd IS-,0110,90EUR14.05.-3,74-0,4012,705,801.362,50
China Telecom H YC 10,5300EUR14.05.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR14.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,477EUR14.05.-2,30-0,0341,5121,089
Comcast Corp.21,65EUR08:12+0,53+0,1231,8521,0039.294,75
Dt. Telekom27,610EUR08:25-0,25-0,07034,41025,9901.083.002,25
Deutsche Telekom AG27,20EUR08:2434,6025,40
ecotel communication ag8,200EUR07:3015,5006,15082,00
EDP S.A.4,350EUR08:13-0,34-0,0154,8053,3463.610,50
Elisa Oyj41,66EUR14.05.-0,77-0,3248,7434,5032.578,12
Endesa S.A.35,97EUR08:00-0,80-0,2939,2224,631.330,89
freenet AG25,70EUR08:26+2,40+0,6035,3225,08422.662,20
Funkwerk AG38,00EUR08:23+0,53+0,2039,4524,10
Furukawa Electric Co. Ltd.296,00EUR08:19-5,34-16,50319,7032,00592,00
GlobalStar Inc.70,40EUR14.05.-0,57-0,4075,0015,7021.612,80
Hellenic Telecomm. Organ. S.A.18,39EUR08:22-0,54-0,1018,6815,01919,50
Hikari Tsushin Inc.196,00EUR14.05.-0,98-2,00256,00195,00
IDT Corp.44,72EUR14.05.61,5039,406.171,36
KDDI Corp.14,58EUR07:39+1,79+0,2616,0012,805.247,00
Kon. KPN N.V.4,555EUR08:00-0,04-0,0024,9723,75210.941,11
KT Corp.17,20EUR14.05.-1,19-0,2020,6015,207.224,00
LS telcom AG3,790EUR14.05.+0,82+0,0305,8503,340
Magyar Telekom Telecommun.PLC6,955EUR08:267,1604,055
Magyar Telekom Telecommun.PLC6,600EUR14.05.-3,55-0,25025,2004,560
Maroc Telecom8,820EUR08:04-0,68-0,06011,6006,800
Millicom Intl Cellular S.A.69,50EUR14.05.-1,45-1,003.614,00
Mobilezone Holding AG16,14EUR14.05.-0,74-0,1217,2810,88177,54
MTN Group Ltd.11,10EUR14.05.11,605,655.949,60
mVISE AG7,900EUR14.05.8,7800,442
Nfon3,050EUR14.05.-1,64-0,0507,6002,99021.627,55
NOS, SGPS, S.A.5,235EUR08:00-0,86-0,0455,9053,505204,17
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8250EUR07:30+1,88+0,01500,97990,76501.155,00
NTT Inc.20,20EUR07:27+0,50+0,1024,6019,70
OHB SE452,50EUR08:23-2,93-13,50465,5062,601.300.937,50
Orange Belgium S.A.21,30EUR08:05-0,47-0,1021,5015,7042,60
Orange Polska SA3,648EUR08:20-0,30-0,0113,6651,811
Orange S.A.18,37EUR08:17-0,35-0,0718,6812,296.097,18
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR07:30-1,30-0,00400,37600,2340
PCCW Ltd.0,6590EUR07:30+0,92+0,00600,69500,5450115,33
PHarol, SGPS S.A.0,0728EUR14.05.-0,83-0,00060,08620,05041.456,07
Proximus6,535EUR08:12-0,76-0,0508,9606,28078,42
Richardson Electronics Ltd14,38EUR14.05.+2,69+0,4014,387,6618.090,04
Safran280,00EUR08:22-0,46-1,30353,00248,9072.520,00
Silicon Laboratories Inc.182,00EUR14.05.188,00106,00
Spark New Zealand Ltd.0,9900EUR08:18-0,70-0,00701,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG740,50EUR08:12-0,87-6,50813,50575,001.481,00
T-Mobile US Inc.162,16EUR07:30+0,96+1,54224,65153,0024.161,84
Tele Columbus0,7500EUR14.05.0,93000,3300
Telecom Argentina S.A.10,30EUR08:02-0,96-0,1011,705,502.060,00
Telecom Italia0,7138EUR14.05.-0,86-0,00600,71380,364626.616,17
Telecom Italia S.p.A.0,8170EUR14.05.-0,71-0,00580,82000,40906.808,06
Telefonica Deutschland2,050EUR08:04+0,49+0,0102,3271,748
Telefonica3,995EUR08:24+0,03+0,0014,8993,23249.058,60
Telekom Austria AG10,24EUR14.05.+0,20+0,0210,308,5148.199,68
Telenor ASA14,37EUR08:01-0,90-0,1315,8911,967.228,11
Telenor ASA14,30EUR14.05.
Telia Company AB4,470EUR08:004,5732,9305.399,76
Telkom Indonesia (Pers.)Tbk,PT14,30EUR14.05.19,6013,60
Telkom SA SOC Ltd.3,000EUR08:013,5001,750
Telstra3,319EUR08:00+2,95+0,0933,3192,4503,32
TELUS Corp.9,791EUR08:21-8,22-0,87714,7008,929
Tencent50,00EUR08:24-1,24-0,6375,0049,51118.950,00
Turkcell Iletisim Hizmetl. AS5,450EUR14.05.6,0004,580
Vantage Towers AG38,40EUR14.05.-1,05-0,4039,0033,005.760,00
Verizon40,60EUR07:57+0,12+0,0545,0732,5520.909,00
Viasat Inc.63,65EUR07:50-0,96-0,6163,657,4711.138,75
Vivendi2,128EUR08:02-0,84-0,0183,5771,66055,33
Vodafone1,326EUR08:16+0,26+0,0041,4100,8093.148,06
YOC AG6,460EUR08:0016,9505,0003.352,74