Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,70EUR13:51+0,45+0,1027,3015,1656.046,30
3U Holding AG1,120EUR12:57-1,75-0,0201,7500,9805.904,64
A2A S.p.A.2,351EUR15:27-1,51-0,0362,7872,07576.750,75
ADTRAN Holdings Inc.13,16EUR15:00-1,13-0,1515,835,8713.986,95
Advanced Inf.Serv.(ADVANC) PCL9,100EUR11:39+1,11+0,10011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.155,20EUR14:54+0,52+0,80201,05142,4651.836,80
Array Digital Infrastructure42,80EUR11:46+0,48+0,2066,5040,00941,60
AT & T Inc.21,64EUR15:22-0,55-0,1225,5219,05265.890,68
ATN International Inc.21,00EUR15:18-7,89-1,8025,805,206.300,00
Axtel S.A.B. DE C.V.0,1160EUR15:24-1,69-0,00200,14200,0010
BlackBerry Ltd.5,240EUR15:24+1,89+0,0955,5802,71955.905,56
Bouygues S.A.51,36EUR13:41-1,83-0,9653,4435,47631.060,32
BT Group PLC2,595EUR11:01-0,69-0,0182,6791,9104.471,19
Cellcom Israel Ltd IS-,0110,70EUR09:2012,705,55
China Telecom H YC 10,5150EUR06.05.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR06.05.-1,27-0,01000,78000,7800
CITIC Ltd.1,473EUR14:40+2,08+0,0301,5051,0731.058,73
Comcast Corp.22,44EUR15:27-0,07-0,0231,8522,3137.780,54
Dt. Telekom27,740EUR15:29-0,43-0,12034,41025,9905.945.708,38
Deutsche Telekom AG27,00EUR15:28-1,82-0,5034,6025,40
ecotel communication ag8,150EUR06.05.+4,58+0,35015,5006,150546,05
EDP S.A.4,446EUR15:23-0,78-0,0354,8053,197258.561,58
Elisa Oyj40,66EUR14:09-1,36-0,5648,7434,5017.402,48
Endesa S.A.36,84EUR15:20-2,90-1,1039,2224,6371.432,76
freenet AG27,12EUR15:26-0,29-0,0836,9425,323.080.506,56
Funkwerk AG36,75EUR11:1939,2023,703.381,00
Furukawa Electric Co. Ltd.256,45EUR14:57+8,29+19,35257,0029,40132.841,10
GlobalStar Inc.69,00EUR10:20-0,29-0,2075,0015,709.936,00
Hellenic Telecomm. Organ. S.A.18,40EUR15:09-0,54-0,1018,6815,0111.757,60
Hikari Tsushin Inc.212,00EUR10:04-0,96-2,00264,00200,001.696,00
IDT Corp.45,26EUR06.05.+0,09+0,0461,5039,405.883,80
KDDI Corp.13,61EUR13:54-2,05-0,2916,4712,8010.098,62
Kon. KPN N.V.4,569EUR15:17-0,89-0,0414,9723,75235.158,46
KT Corp.18,10EUR06.05.20,6015,2047.114,30
LS telcom AG3,790EUR15:12+4,17+0,1505,8503,34027.018,91
Magyar Telekom Telecommun.PLC7,100EUR15:26+1,72+0,1207,1103,8607,10
Magyar Telekom Telecommun.PLC6,500EUR08:02-2,99-0,20025,2004,560
Maroc Telecom9,340EUR09:10+4,47+0,40011,6006,800
Millicom Intl Cellular S.A.71,00EUR09:03-0,70-0,501.704,00
Mobilezone Holding AG15,92EUR11:04+0,25+0,0417,2810,8863,68
MTN Group Ltd.11,20EUR10:30-0,90-0,1011,605,65851,20
mVISE AG7,800EUR13:21-3,13-0,2508,7800,4427.854,60
Nfon3,450EUR11:59+1,80+0,0607,6003,1402.070,00
NOS, SGPS, S.A.5,215EUR15:20+0,10+0,0055,9053,50510.982,79
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8150EUR14:25-0,61-0,00500,97990,800018.457,31
NTT Inc.20,60EUR08:02-0,97-0,2024,4019,70
OHB SE294,50EUR15:24+6,13+17,00365,0062,60912.655,50
Orange Belgium S.A.21,20EUR11:53+0,48+0,1021,5015,1521,20
Orange Polska SA3,608EUR15:27-0,17-0,0063,6641,811
Orange S.A.17,79EUR15:13-1,82-0,3318,5612,19181.066,62
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR13:26-6,17-0,02000,37600,2340
PCCW Ltd.0,6505EUR12:42-1,21-0,00800,68550,545067,00
PHarol, SGPS S.A.0,0774EUR06.05.+0,53+0,00040,08620,04681.006,20
Proximus6,595EUR14:47+0,08+0,0058,9606,3351.595,99
Richardson Electronics Ltd12,80EUR06.05.+0,31+0,0412,807,668.307,20
Safran300,00EUR15:20+1,53+4,50353,00241,70364.200,00
Silicon Laboratories Inc.182,00EUR15:26188,0096,00728,00
Spark New Zealand Ltd.1,034EUR15:23+0,49+0,0051,4500,9552.127,97
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG720,00EUR14:49-1,36-10,00813,50565,5080.640,00
T-Mobile US Inc.164,12EUR15:27+0,33+0,54224,90153,0074.346,36
Tele Columbus0,7900EUR10:33-1,27-0,01000,93000,330031,60
Telecom Argentina S.A.10,40EUR10:3211,705,50124,80
Telecom Italia0,6830EUR12:36+4,67+0,03040,68420,3350162.357,30
Telecom Italia S.p.A.0,8000EUR11:21+2,26+0,01760,80000,397413.396,00
Telefonica Deutschland2,080EUR10:50+0,97+0,0202,3271,7488,32
Telefonica3,857EUR15:21-1,15-0,0454,8993,232132.511,09
Telekom Austria AG9,820EUR10:56+0,92+0,09010,1408,51022.026,26
Telenor ASA14,22EUR13:42+0,42+0,0615,8911,9620.761,20
Telenor ASA13,90EUR15:11+0,72+0,10
Telia Company AB4,500EUR12:09-1,06-0,0484,5732,9303.667,50
Telkom Indonesia (Pers.)Tbk,PT14,70EUR09:3719,6013,6014,70
Telkom SA SOC Ltd.3,060EUR15:14-0,65-0,0203,5001,750
Telstra3,298EUR06.05.-0,41-0,0133,3192,450102,24
TELUS Corp.10,40EUR15:26+2,26+0,2314,708,934.160,00
Tencent52,29EUR15:27+0,78+0,4075,0050,06521.122,14
Turkcell Iletisim Hizmetl. AS5,600EUR06.05.+0,91+0,0506,0004,580392,00
Vantage Towers AG38,20EUR09:0739,0033,00382,00
Verizon40,13EUR15:28-0,35-0,1445,0732,55189.911,63
Viasat Inc.57,09EUR13:0157,907,4721.408,75
Vivendi2,058EUR11:23+1,08+0,0223,5771,66030.575,71
Vodafone1,363EUR15:21-0,26-0,0041,3950,806214.508,94
YOC AG7,240EUR15:20+4,69+0,32016,9505,00024.847,68