83 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 17:05 | -0,82 | -0,20 | 27,30 | 18,64 | 33.662,20 | |
| 3U Holding AG | 0,8380EUR | 14:27 | +1,25 | +0,0100 | 1,4400 | 0,7160 | 3.519,60 | |
| A2A S.p.A. | 2,321EUR | 17:34 | -3,56 | -0,085 | 2,718 | 2,134 | 97.642,15 | |
| ADTRAN Holdings Inc. | 4,170EUR | 17:07 | +5,61 | +0,221 | 17,200 | 3,530 | 43.872,57 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 10:15 | +2,27 | +0,200 | 11,100 | 7,900 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 170,60EUR | 16:36 | +0,24 | +0,40 | 181,35 | 140,30 | 25.760,60 | |
| Array Digital Infrastructure | 28,00EUR | 10.11. | -2,34 | -0,60 | 50,00 | 28,00 | ||
| AT & T Inc. | 19,75EUR | 17:43 | +0,70 | +0,14 | 25,52 | 17,41 | 453.038,24 | |
| ATN International Inc. | 26,80EUR | 17:37 | +2,29 | +0,60 | 28,60 | 14,60 | ||
| Axtel S.A.B. DE C.V. | 0,1620EUR | 16:34 | +1,25 | +0,0020 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 8,610EUR | 16:58 | +4,97 | +0,405 | 11,940 | 2,719 | 100.452,87 | |
| Bouygues S.A. | 43,72EUR | 17:02 | +0,14 | +0,06 | 53,44 | 39,76 | 17.356,84 | |
| BT Group PLC | 2,593EUR | 13:09 | +0,79 | +0,020 | 2,950 | 1,980 | 110.918,17 | |
| Cellcom Israel Ltd IS-,01 | 8,100EUR | 10.11. | +1,14 | +0,100 | 12,700 | 7,600 | ||
| China Telecom H YC 1 | 0,5150EUR | 10.11. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 10.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,500EUR | 17:38 | +2,18 | +0,032 | 1,549 | 1,166 | 1.027,16 | |
| Comcast Corp. | 22,25EUR | 17:16 | +0,41 | +0,09 | 27,77 | 18,37 | 53.578,00 | |
| Dt. Telekom | 26,160EUR | 17:45 | +0,58 | +0,150 | 34,350 | 23,540 | 9.734.946,96 | |
| Deutsche Telekom AG | 25,70EUR | 17:47 | +0,39 | +0,10 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,150EUR | 13:51 | -3,20 | -0,200 | 13,200 | 5,850 | 633,45 | |
| EDP S.A. | 5,046EUR | 17:21 | +1,44 | +0,072 | 5,116 | 3,701 | 71.577,51 | |
| Elisa Oyj | 33,86EUR | 16:11 | 45,12 | 31,80 | 22.178,30 | |||
| Endesa S.A. | 44,39EUR | 16:02 | +0,67 | +0,30 | 45,02 | 29,82 | 64.587,45 | |
| freenet AG | 23,68EUR | 17:45 | -0,17 | -0,04 | 33,90 | 21,68 | 1.561.411,84 | |
| Funkwerk AG | 35,10EUR | 17:38 | -2,90 | -1,05 | 42,85 | 27,65 | 2.808,00 | |
| Furukawa Electric Co. Ltd. | 13,84EUR | 17:35 | +13,95 | +1,69 | 33,06 | 4,84 | 118.847,41 | |
| GlobalStar Inc. | 78,00EUR | 16:46 | +0,52 | +0,40 | 78,00 | 44,80 | 1.560,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,95EUR | 13:15 | +1,65 | +0,31 | 20,40 | 15,50 | 3.335,20 | |
| Hikari Tsushin Inc. | 220,00EUR | 15:39 | +2,83 | +6,00 | 250,00 | 183,00 | 9.900,00 | |
| IDT Corp. | 75,30EUR | 15:33 | +0,74 | +0,55 | 75,30 | 39,56 | 376,50 | |
| KDDI Corp. | 15,55EUR | 09:33 | -0,53 | -0,09 | 17,57 | 12,80 | 11.304,85 | |
| Kon. KPN N.V. | 4,373EUR | 17:18 | -0,14 | -0,006 | 4,972 | 3,752 | 72.845,43 | |
| KT Corp. | 17,10EUR | 10.11. | +1,20 | +0,20 | 20,60 | 14,90 | ||
| LS telcom AG | 3,240EUR | 15:59 | +0,31 | +0,010 | 4,240 | 3,210 | 1.490,40 | |
| Magyar Telekom Telecommun.PLC | 7,855EUR | 17:40 | +0,96 | +0,075 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,700EUR | 10.11. | -0,64 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,920EUR | 17:44 | -0,75 | -0,060 | 10,900 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 16:40 | +1,90 | +1,50 | 12.798,00 | |||
| Mobilezone Holding AG | 13,42EUR | 16:00 | -0,45 | -0,06 | 17,28 | 12,30 | 161,04 | |
| MTN Group Ltd. | 12,70EUR | 13:10 | +2,50 | +0,30 | 12,70 | 7,75 | 5.943,60 | |
| mVISE AG | 6,150EUR | 14:42 | +0,82 | +0,050 | 8,780 | 0,442 | 61,50 | |
| Nfon | 3,290EUR | 13:04 | +1,54 | +0,050 | 5,350 | 2,990 | 658,00 | |
| NOS, SGPS, S.A. | 5,590EUR | 16:32 | -0,62 | -0,035 | 5,905 | 3,595 | 32.226,35 | |
| NTT Inc. | 0,9200EUR | 10.11. | -1,09 | -0,0100 | 1,0100 | 0,7650 | 5.520,00 | |
| NTT Inc. | 23,20EUR | 07:27 | +0,89 | +0,20 | 25,20 | 19,40 | ||
| OHB SE | 210,50EUR | 17:45 | +0,72 | +1,50 | 674,77 | 93,76 | 1.639.374,00 | |
| Orange Belgium S.A. | 22,30EUR | 10.11. | 22,50 | 18,85 | 66,90 | |||
| Orange Polska SA | 3,722EUR | 17:41 | +0,81 | +0,030 | 3,874 | 1,998 | ||
| Orange S.A. | 15,45EUR | 17:43 | +0,39 | +0,06 | 18,83 | 13,49 | 89.967,13 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 11:49 | +4,14 | +0,0120 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 09:39 | +1,41 | +0,0080 | 0,6955 | 0,5495 | 57,55 | |
| Pharol S.A. | 0,0913EUR | 10.11. | -1,31 | -0,0012 | 0,0933 | 0,0608 | ||
| Proximus | 6,340EUR | 17:46 | -1,01 | -0,065 | 8,545 | 5,465 | 9.021,82 | |
| Richardson Electronics Ltd | 17,48EUR | 10.11. | +6,44 | +1,10 | 20,00 | 8,56 | ||
| Safran | 311,40EUR | 17:46 | -1,08 | -3,40 | 366,50 | 262,80 | 311.400,00 | |
| Silicon Laboratories Inc. | 200,00EUR | 10.11. | +0,51 | +1,00 | 200,00 | 106,00 | ||
| Spark New Zealand Ltd. | 1,049EUR | 15:42 | +4,90 | +0,049 | 1,229 | 0,476 | 19.093,90 | |
| Swisscom AG | 764,50EUR | 16:59 | +0,06 | +0,50 | 813,50 | 582,50 | 32.109,00 | |
| T-Mobile US Inc. | 151,96EUR | 17:13 | +0,30 | +0,46 | 191,92 | 128,22 | 98.622,04 | |
| Tele Columbus | 0,0900EUR | 16:43 | -20,00 | -0,0200 | 0,9300 | 0,0900 | 9.637,02 | |
| Telecom Argentina S.A. | 9,500EUR | 17:03 | +3,31 | +0,300 | 14,500 | 8,650 | 9.101,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,916EUR | 17:12 | +2,11 | +0,122 | 8,173 | 4,654 | 1.260,11 | |
| Telefonica Deutschland | 1,810EUR | 17:45 | -0,82 | -0,015 | 2,220 | 1,670 | 5.431,81 | |
| Telefonica | 3,499EUR | 17:40 | +1,70 | +0,058 | 4,168 | 3,139 | 197.340,10 | |
| Telekom Austria AG | 8,920EUR | 16:10 | +1,37 | +0,120 | 10,480 | 8,350 | 16.020,32 | |
| Telenor ASA | 12,89EUR | 17:35 | +1,10 | +0,14 | 15,89 | 11,26 | 47.847,68 | |
| Telenor ASA | 12,70EUR | 17:44 | +0,79 | +0,10 | ||||
| Telia Company AB | 4,400EUR | 16:02 | -0,25 | -0,011 | 4,771 | 3,269 | 4.919,20 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,00EUR | 10.11. | +2,51 | +0,25 | 19,60 | 9,00 | 23.740,00 | |
| Telkom SA SOC Ltd. | 3,320EUR | 17:44 | 3,500 | 2,340 | ||||
| Telstra | 3,171EUR | 16:05 | +0,39 | +0,012 | 3,439 | 2,450 | 107,81 | |
| TELUS Corp. | 7,705EUR | 17:47 | -0,85 | -0,066 | 12,900 | 5,834 | ||
| Tencent | 46,45EUR | 17:04 | -1,27 | -0,60 | 73,99 | 42,89 | 1.012.036,55 | |
| Turkcell Iletisim Hizmetl. AS | 4,380EUR | 10.11. | 6,000 | 3,920 | 5.496,90 | |||
| Vantage Towers AG | 37,20EUR | 11:43 | 40,20 | 33,00 | 11.308,80 | |||
| Verizon | 41,50EUR | 17:42 | +0,33 | +0,14 | 45,07 | 32,55 | 287.387,50 | |
| Viasat Inc. | 67,28EUR | 16:00 | +0,91 | +0,61 | 80,00 | 25,53 | 18.165,60 | |
| Vivendi | 1,667EUR | 16:45 | +0,91 | +0,015 | 3,031 | 1,399 | 3.272,32 | |
| Vodafone | 1,403EUR | 17:40 | +1,78 | +0,025 | 1,536 | 1,008 | 382.062,04 | |
| YOC AG | 2,650EUR | 17:45 | +5,16 | +0,130 | 12,550 | 2,310 | 21.274,20 |