Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,70EUR16.06.-4,23-1,0027,3018,02105.940,90
3U Holding AG1,070EUR16.06.+0,95+0,0101,7500,9805.759,81
A2A S.p.A.2,263EUR16.06.-1,01-0,0232,7872,07536.393,57
ADTRAN Holdings Inc.12,75EUR16.06.-4,24-0,5517,206,1738.696,25
Advanced Inf.Serv.(ADVANC) PCL9,650EUR16.06.11,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.159,05EUR16.06.-0,88-1,40199,38142,4646.442,60
Array Digital Infrastructure34,00EUR16.06.66,5034,0010.302,00
AT & T Inc.19,74EUR16.06.-0,74-0,1525,5219,05486.975,91
ATN International Inc.22,60EUR16.06.-3,42-0,8025,805,20
Axtel S.A.B. DE C.V.0,1280EUR16.06.-2,29-0,00300,14200,0010
BlackBerry Ltd.7,945EUR16.06.-0,82-0,0659,9952,719107.178,05
Bouygues S.A.50,42EUR16.06.-0,59-0,3053,4435,4718.655,40
BT Group PLC2,284EUR16.06.-3,23-0,0762,7951,98058.356,20
Cellcom Israel Ltd IS-,0110,70EUR16.06.+1,96+0,2012,705,9010,70
China Telecom H YC 10,5300EUR16.06.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR16.06.+3,18+0,02500,83000,8300
CITIC Ltd.1,468EUR16.06.-0,94-0,0141,5491,127
Comcast Corp.20,15EUR16.06.-1,52-0,3231,1019,9193.334,80
Dt. Telekom27,650EUR16.06.-1,11-0,31034,35025,9909.234.740,55
Deutsche Telekom AG27,20EUR16.06.-1,09-0,3034,2025,40
ecotel communication ag7,700EUR16.06.+2,08+0,15015,5006,1504.004,00
EDP S.A.4,370EUR16.06.-1,72-0,0764,8053,600187.162,73
Elisa Oyj38,62EUR16.06.-3,38-1,3448,7434,5039.739,98
Endesa S.A.37,64EUR16.06.-0,11-0,0439,2224,6317.954,28
freenet AG25,32EUR16.06.-1,33-0,3433,9024,621.015.711,80
Funkwerk AG37,25EUR16.06.+0,40+0,1542,8527,65931,25
Furukawa Electric Co. Ltd.246,00EUR16.06.+3,53+8,25330,6039,20156.456,00
GlobalStar Inc.69,00EUR16.06.-2,56-1,8075,0019,507.866,00
Hellenic Telecomm. Organ. S.A.19,45EUR16.06.+1,04+0,2019,4515,011.983,90
Hikari Tsushin Inc.188,00EUR16.06.+1,08+2,00254,00183,0042.112,00
IDT Corp.45,74EUR16.06.+2,35+1,0660,3539,40
KDDI Corp.14,52EUR16.06.-0,76-0,1115,5112,801.437,48
Kon. KPN N.V.4,300EUR16.06.-2,26-0,0994,9723,75228.934,70
KT Corp.16,50EUR16.06.-0,62-0,1020,6015,10577,50
LS telcom AG3,900EUR16.06.4,9603,3402.503,80
Magyar Telekom Telecommun.PLC7,680EUR16.06.+0,13+0,0107,7954,1401.605,12
Magyar Telekom Telecommun.PLC7,300EUR16.06.+0,68+0,05025,2004,560
Maroc Telecom8,880EUR16.06.+2,30+0,20011,6006,800
Millicom Intl Cellular S.A.76,00EUR16.06.-2,63-2,002.812,00
Mobilezone Holding AG16,38EUR16.06.-1,60-0,2617,2810,88163,80
MTN Group Ltd.12,30EUR16.06.-1,68-0,2012,406,00
mVISE AG7,700EUR16.06.-0,67-0,0508,7800,442
Nfon3,090EUR16.06.-0,32-0,0107,6002,9902.342,22
NOS, SGPS, S.A.5,265EUR16.06.-1,70-0,0905,9053,5053.506,49
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,7900EUR16.06.-1,27-0,01000,97100,76505.531,58
NTT Inc.19,40EUR16.06.-0,51-0,1024,0019,40
OHB SE432,50EUR16.06.+9,22+36,50688,0064,004.342.300,00
Orange Belgium S.A.21,70EUR16.06.-0,47-0,1021,9016,701.367,10
Orange Polska SA3,628EUR16.06.-1,73-0,0643,8741,8114.353,60
Orange S.A.17,44EUR16.06.-0,51-0,0918,8312,54125.235,61
Pac.Cent.Reg.D.-Loc.SD-100,3020EUR16.06.+1,34+0,00400,37600,2380
PCCW Ltd.0,6335EUR16.06.-1,93-0,01200,69550,55155.099,67
PHarol, SGPS S.A.0,0712EUR16.06.-0,42-0,00030,08620,05861.424,71
Proximus6,340EUR16.06.-2,62-0,1708,9606,28024.440,70
Richardson Electronics Ltd15,62EUR16.06.-3,60-0,5617,007,77
Safran325,20EUR16.06.+2,59+8,20353,00254,70709.586,40
Silicon Laboratories Inc.185,00EUR16.06.-0,53-1,00191,00106,00
Spark New Zealand Ltd.0,9410EUR16.06.-1,77-0,01701,45000,47608.751,30
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG696,50EUR16.06.-1,78-12,50813,50582,5022.984,50
T-Mobile US Inc.159,74EUR16.06.-2,50-4,06224,65149,84434.013,58
Tele Columbus0,5450EUR16.06.-22,64-0,12000,93000,330054,50
Telecom Argentina S.A.12,70EUR16.06.-1,55-0,2014,505,5080.200,50
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,942EUR16.06.+1,09+0,0867,9973,824226.807,64
Telefonica Deutschland1,995EUR16.06.-0,75-0,0152,3271,74853,87
Telefonica3,720EUR16.06.-5,20-0,2044,8993,232556.612,44
Telekom Austria AG9,900EUR16.06.-0,20-0,02010,3008,51019.334,70
Telenor ASA13,52EUR16.06.15,8911,9646.170,80
Telenor ASA13,30EUR16.06.-0,75-0,10
Telia Company AB4,512EUR16.06.-1,19-0,0544,7712,93034.476,19
Telkom Indonesia (Pers.)Tbk,PT13,80EUR16.06.19,6011,707.866,00
Telkom SA SOC Ltd.3,200EUR16.06.3,5001,970
Telstra3,095EUR16.06.-0,56-0,0173,4392,45015.236,69
TELUS Corp.10,08EUR16.06.-1,14-0,1214,508,93
Tencent49,20EUR16.06.-2,81-1,4175,0046,521.088.254,80
Turkcell Iletisim Hizmetl. AS5,400EUR16.06.-0,95-0,0506,0004,58059,40
Vantage Towers AG38,30EUR16.06.39,0033,006.664,20
Verizon40,35EUR16.06.-0,92-0,3845,0732,55417.582,15
Viasat Inc.53,68EUR16.06.-5,37-3,0476,9510,98130.335,04
Vivendi2,150EUR16.06.+0,28+0,0063,5771,66010.474,80
Vodafone1,291EUR16.06.-0,50-0,0071,4100,868148.568,81
YOC AG6,440EUR16.06.-0,31-0,02016,9505,0003.419,64