85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 13:12 | +0,84 | +0,20 | 27,30 | 18,64 | 81.549,75 | |
| 3U Holding AG | 0,9600EUR | 12:59 | +4,85 | +0,0440 | 1,6150 | 0,9020 | 26.479,68 | |
| A2A S.p.A. | 2,333EUR | 14:05 | +0,73 | +0,017 | 2,787 | 2,133 | 10.717,80 | |
| ADTRAN Holdings Inc. | 6,307EUR | 07:30 | +2,42 | +0,148 | 17,200 | 6,019 | 2.995,83 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 11:30 | 11,100 | 7,400 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,60EUR | 13:53 | -0,27 | -0,40 | 170,05 | 140,30 | 24.104,40 | |
| Array Digital Infrastructure | 30,20EUR | 18.09. | +1,31 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,24EUR | 13:52 | +0,52 | +0,12 | 25,52 | 17,41 | 35.139,20 | |
| ATN International Inc. | 24,20EUR | 12:40 | -1,63 | -0,40 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1680EUR | 09:18 | 0,1780 | 0,0500 | ||||
| BlackBerry Ltd. | 7,105EUR | 14:10 | +1,67 | +0,115 | 11,940 | 2,719 | 22.480,22 | |
| Bouygues S.A. | 43,64EUR | 14:01 | +1,00 | +0,43 | 53,44 | 36,87 | 1.527,40 | |
| BT Group PLC | 2,378EUR | 13:40 | +1,30 | +0,030 | 2,795 | 1,980 | 6.370,66 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 13:17 | 11,900 | 6,000 | ||||
| China Telecom H YC 1 | 0,5300EUR | 18.09. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 18.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,420EUR | 18.09. | +3,10 | +0,044 | 1,549 | 1,166 | 1,42 | |
| Comcast Corp. | 19,83EUR | 13:37 | +0,02 | +0,004 | 27,77 | 18,81 | 63.680,55 | |
| Dt. Telekom | 27,560EUR | 14:14 | +2,00 | +0,540 | 34,350 | 23,540 | 9.118.005,52 | |
| Deutsche Telekom AG | 27,10EUR | 14:08 | +1,12 | +0,30 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,750EUR | 12:10 | +4,92 | +0,300 | 15,500 | 5,900 | 2.369,25 | |
| EDP S.A. | 4,793EUR | 14:13 | -0,08 | -0,004 | 4,856 | 3,701 | 53.892,49 | |
| Elisa Oyj | 36,62EUR | 09:11 | +2,36 | +0,86 | 45,62 | 34,04 | 29.955,16 | |
| Endesa S.A. | 42,77EUR | 13:12 | -0,26 | -0,11 | 43,76 | 26,32 | 312.349,31 | |
| freenet AG | 24,36EUR | 14:11 | +1,33 | +0,32 | 33,90 | 22,24 | 1.375.243,80 | |
| Funkwerk AG | 37,35EUR | 10:00 | +0,67 | +0,25 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,92EUR | 14:01 | +1,05 | +0,23 | 33,06 | 4,84 | 29.037,38 | |
| GlobalStar Inc. | 71,80EUR | 18.09. | +0,56 | +0,40 | 75,00 | 29,00 | ||
| Hellenic Telecomm. Organ. S.A. | 19,41EUR | 09:32 | +0,26 | +0,05 | 20,40 | 15,50 | 7.802,82 | |
| Hikari Tsushin Inc. | 212,00EUR | 18.09. | -0,94 | -2,00 | 250,00 | 183,00 | 212,00 | |
| IDT Corp. | 60,50EUR | 18.09. | +1,08 | +0,65 | 61,60 | 39,40 | 23.776,50 | |
| KDDI Corp. | 17,06EUR | 12:06 | -0,35 | -0,06 | 17,57 | 12,80 | 119,38 | |
| Kon. KPN N.V. | 4,065EUR | 13:34 | +1,02 | +0,041 | 4,972 | 3,752 | 435.292,40 | |
| KT Corp. | 16,40EUR | 18.09. | 20,60 | 15,10 | ||||
| LS telcom AG | 3,560EUR | 18.09. | +5,26 | +0,180 | 4,280 | 3,340 | 2.136,00 | |
| Magyar Telekom Telecommun.PLC | 7,010EUR | 14:07 | -0,71 | -0,050 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:03 | -3,65 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,920EUR | 09:00 | -1,11 | -0,100 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 18.09. | +1,24 | +1,00 | ||||
| Mobilezone Holding AG | 13,38EUR | 18.09. | +0,46 | +0,06 | 17,28 | 11,54 | ||
| MTN Group Ltd. | 10,80EUR | 12:06 | +0,96 | +0,10 | 12,70 | 6,60 | 10,80 | |
| mVISE AG | 7,700EUR | 18.09. | +1,33 | +0,100 | 8,780 | 0,442 | ||
| Nfon | 3,500EUR | 09:45 | +1,22 | +0,040 | 6,400 | 2,990 | 7,00 | |
| NOS, SGPS, S.A. | 5,480EUR | 14:07 | +2,24 | +0,120 | 5,905 | 3,595 | 3.353,76 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9900EUR | 12:06 | 1,0000 | 0,7650 | 4,95 | |||
| NTT Inc. | 24,40EUR | 18.09. | -0,82 | -0,20 | 25,20 | 19,10 | 195,20 | |
| OHB SE | 174,40EUR | 14:06 | +0,11 | +0,20 | 674,77 | 62,97 | 385.772,80 | |
| Orange Belgium S.A. | 22,10EUR | 18.09. | +0,46 | +0,10 | 22,40 | 18,30 | ||
| Orange Polska SA | 3,107EUR | 14:11 | -0,35 | -0,011 | 3,874 | 1,874 | 285,84 | |
| Orange S.A. | 15,02EUR | 14:10 | -0,17 | -0,03 | 18,83 | 13,01 | 92.928,74 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 11:05 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 07:30 | +1,40 | +0,0080 | 0,6955 | 0,5515 | 81,27 | |
| Pharol S.A. | 0,0889EUR | 09:45 | +1,25 | +0,0011 | 0,0930 | 0,0590 | 106,68 | |
| Proximus | 6,335EUR | 12:17 | +2,09 | +0,130 | 8,545 | 5,735 | 13.816,64 | |
| Richardson Electronics Ltd | 13,98EUR | 18.09. | +1,16 | +0,16 | 20,00 | 8,07 | 2.013,12 | |
| Safran | 329,00EUR | 13:51 | +1,73 | +5,60 | 366,50 | 262,80 | 197.400,00 | |
| Silicon Laboratories Inc. | 191,00EUR | 18.09. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9820EUR | 13:59 | +1,13 | +0,0110 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 687,50EUR | 09:59 | +1,17 | +8,00 | 813,50 | 582,50 | 15.125,00 | |
| T-Mobile US Inc. | 146,02EUR | 14:03 | +0,29 | +0,42 | 206,25 | 143,02 | 117.400,08 | |
| Tele Columbus | 0,4100EUR | 08:02 | -8,57 | -0,0300 | 0,9300 | 0,3000 | ||
| Telecom Argentina S.A. | 12,00EUR | 18.09. | 14,50 | 6,15 | 2.976,00 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,774EUR | 14:07 | +0,62 | +0,048 | 8,173 | 4,258 | 94.943,86 | |
| Telefonica Deutschland | 1,850EUR | 12:37 | +0,27 | +0,005 | 2,220 | 1,748 | 394,05 | |
| Telefonica | 3,566EUR | 14:10 | -0,75 | -0,027 | 4,644 | 3,232 | 171.378,39 | |
| Telekom Austria AG | 9,630EUR | 13:59 | +3,24 | +0,300 | 10,480 | 8,510 | 13.453,11 | |
| Telenor ASA | 12,33EUR | 13:37 | -0,16 | -0,02 | 15,89 | 11,35 | 33.093,72 | |
| Telenor ASA | 11,90EUR | 09:49 | +0,85 | +0,10 | ||||
| Telia Company AB | 4,115EUR | 14:00 | +1,43 | +0,058 | 4,771 | 3,167 | 358,01 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,50EUR | 18.09. | +0,82 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,840EUR | 14:12 | 3,500 | 2,200 | ||||
| Telstra | 2,996EUR | 12:06 | -1,93 | -0,057 | 3,439 | 2,450 | 3,00 | |
| TELUS Corp. | 7,292EUR | 14:13 | +0,29 | +0,021 | 13,500 | 7,189 | ||
| Tencent | 47,90EUR | 14:03 | +1,80 | +0,85 | 75,00 | 45,99 | 548.062,49 | |
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 18.09. | +0,46 | +0,020 | 6,000 | 4,200 | 660,00 | |
| Vantage Towers AG | 38,50EUR | 09:06 | 40,20 | 33,00 | 19.635,00 | |||
| Verizon | 41,87EUR | 13:56 | +0,25 | +0,11 | 45,07 | 32,55 | 150.229,56 | |
| Viasat Inc. | 66,73EUR | 11:21 | +0,92 | +0,61 | 80,00 | 22,23 | 2.202,09 | |
| Vivendi | 1,515EUR | 14:00 | +1,54 | +0,023 | 3,207 | 1,449 | 2.011,92 | |
| Vodafone | 1,480EUR | 14:07 | +0,31 | +0,005 | 1,536 | 0,957 | 65.571,44 | |
| YOC AG | 4,510EUR | 12:10 | +0,22 | +0,010 | 14,750 | 4,360 | 1.659,68 |