Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,45EUR13:07+0,21+0,0527,3015,16269.830,20
3U Holding AG1,070EUR13:06+2,87+0,0301,7500,9804.567,83
A2A S.p.A.2,417EUR11:16+0,37+0,0092,7872,07558.387,47
ADTRAN Holdings Inc.14,11EUR13:08-0,21-0,0314,145,8715.916,08
Advanced Inf.Serv.(ADVANC) PCL9,150EUR11:14-4,69-0,45011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.152,50EUR11:58+0,33+0,50201,05142,4613.420,00
Array Digital Infrastructure40,20EUR16.04.+0,97+0,4066,5040,00
AT & T Inc.22,41EUR13:48+0,04+0,0125,5219,0583.548,25
ATN International Inc.23,40EUR10:05-0,85-0,2025,805,20
Axtel S.A.B. DE C.V.0,1080EUR09:13+1,89+0,00200,14200,0010
BlackBerry Ltd.3,952EUR13:57-0,61-0,0244,5902,647124.547,28
Bouygues S.A.52,12EUR13:59-0,19-0,1053,4435,4759.416,80
BT Group PLC2,536EUR12:42-1,63-0,0412,5801,90073.711,38
Cellcom Israel Ltd IS-,019,200EUR08:0012,7004,860
China Telecom H YC 10,5300EUR16.04.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR16.04.-1,27-0,01000,78000,7800
CITIC Ltd.1,384EUR11:39-0,69-0,0101,4420,991613,11
Comcast Corp.25,10EUR13:18+0,18+0,0531,8522,4011.269,90
Dt. Telekom29,360EUR14:07+1,28+0,37034,41025,99011.195.114,80
Deutsche Telekom AG29,10EUR13:25+1,04+0,3034,6025,40814,80
ecotel communication ag7,700EUR12:02+2,03+0,15015,5006,150377,30
EDP S.A.4,490EUR13:36-0,51-0,0234,8053,19758.931,25
Elisa Oyj41,38EUR09:50+0,15+0,0648,7434,5036.786,82
Endesa S.A.36,82EUR13:29+0,38+0,1439,2224,6317.379,04
freenet AG27,22EUR14:08-0,73-0,2037,6425,322.495.502,38
Funkwerk AG33,95EUR12:07+0,15+0,0539,0023,50984,55
Furukawa Electric Co. Ltd.243,45EUR14:07-0,31-0,75257,0026,20147.530,70
GlobalStar Inc.68,40EUR13:0275,0015,703.078,00
Hellenic Telecomm. Organ. S.A.18,20EUR11:49+0,11+0,0218,2015,011.565,20
Hikari Tsushin Inc.214,00EUR16.04.+1,92+4,00264,00214,00
IDT Corp.42,88EUR16.04.+0,46+0,2061,5039,404.288,00
KDDI Corp.13,94EUR13:30-0,93-0,1316,6512,806.883,89
Kon. KPN N.V.4,604EUR14:06-3,72-0,1784,9723,75267.789,30
KT Corp.18,10EUR16.04.20,6015,20
LS telcom AG3,450EUR11:07+0,59+0,0205,8503,3402.898,00
Magyar Telekom Telecommun.PLC6,640EUR14:08+2,55+0,1656,9253,74546.851,84
Magyar Telekom Telecommun.PLC6,150EUR08:01-2,38-0,15025,2004,560
Maroc Telecom9,420EUR09:10+4,20+0,38011,6006,800
Millicom Intl Cellular S.A.70,50EUR07:315.005,50
Mobilezone Holding AG15,16EUR12:47-0,52-0,08257,72
MTN Group Ltd.10,60EUR16.04.11,304,86498,20
mVISE AG7,750EUR11:29+1,31+0,1008,7800,442124,00
Nfon3,530EUR12:02+2,99+0,1007,6003,14023.273,29
NOS, SGPS, S.A.5,550EUR11:51+1,28+0,0705,9053,5059.873,45
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8250EUR09:39+0,62+0,00500,97990,80502.062,50
NTT Inc.20,20EUR08:01-0,98-0,2024,4020,00
OHB SE311,00EUR14:05+3,53+10,50365,0062,601.651.721,00
Orange Belgium S.A.20,50EUR16.04.+0,49+0,1021,5015,00184,50
Orange Polska SA3,303EUR14:09+3,32+0,1063,4031,8111.354,23
Orange S.A.17,42EUR14:07-3,60-0,6518,5612,19150.456,54
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR12:26-3,57-0,01200,37600,2340
PCCW Ltd.0,6670EUR16.04.-0,39-0,00250,68450,52151.067,87
PHarol, SGPS S.A.0,0790EUR08:00+3,21+0,00240,08620,045410,03
Proximus7,065EUR13:328,9606,3154.733,55
Richardson Electronics Ltd11,46EUR16.04.+0,91+0,1012,807,23
Safran299,80EUR14:00+0,20+0,60353,00209,60218.554,20
Silicon Laboratories Inc.181,00EUR16.04.-0,56-1,00181,0079,501.086,00
Spark New Zealand Ltd.1,040EUR14:081,4500,950
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG711,00EUR12:36-0,28-2,0018.486,00
T-Mobile US Inc.167,02EUR13:57+0,80+1,32233,40153,00176.707,16
Tele Columbus0,8000EUR11:320,93000,330013.379,20
Telecom Argentina S.A.10,20EUR12:16+2,51+0,2511,705,506.028,20
Telecom Italia0,6604EUR11:15+1,59+0,01040,67040,318030.917,29
Telecom Italia S.p.A.0,7670EUR16.04.+1,29+0,00980,78720,369613.963,24
Telefonica Deutschland2,110EUR13:18-0,94-0,0202,3271,748
Telefonica3,880EUR14:04+1,23+0,0474,8993,232225.206,84
Telekom Austria AG9,490EUR12:40-0,11-0,01010,1408,36019.207,76
Telenor ASA14,65EUR13:32+0,34+0,0515,8911,969.156,25
Telenor ASA14,30EUR13:57-0,69-0,10
Telia Company AB4,277EUR14:07-0,79-0,0344,5732,93013.887,42
Telkom Indonesia (Pers.)Tbk,PT15,80EUR16.04.-1,94-0,3019,6012,80
Telkom SA SOC Ltd.2,980EUR14:07-0,67-0,0203,5001,650
Telstra3,290EUR11:36-0,28-0,0093,3192,4331.645,00
TELUS Corp.9,440EUR14:05-10,40-1,09614,7008,929944,00
Tencent55,25EUR13:49-0,70-0,3975,0050,55373.379,50
Turkcell Iletisim Hizmetl. AS5,450EUR12:456,0004,5802.725,00
Vantage Towers AG38,80EUR08:0439,0033,20155,20
Verizon39,80EUR13:41-0,01-0,00545,0732,55129.731,70
Viasat Inc.52,96EUR10:57+1,55+0,8052,967,3020.866,24
Vivendi2,250EUR14:06+3,12+0,0683,5771,6602.643,75
Vodafone1,302EUR14:03-2,03-0,0271,3820,804316.938,05
YOC AG7,080EUR13:41+0,57+0,04016,9505,0009.097,80