85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 21:43 | -1,85 | -0,45 | 27,30 | 15,16 | 42.512,40 | |
| 3U Holding AG | 1,105EUR | 19:27 | 1,750 | 0,980 | 9.586,98 | |||
| A2A S.p.A. | 2,370EUR | 21:43 | -0,50 | -0,012 | 2,787 | 2,075 | 37.962,66 | |
| ADTRAN Holdings Inc. | 14,93EUR | 21:52 | -0,61 | -0,09 | 15,25 | 5,87 | 125.171,28 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 22:00 | -0,55 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 149,20EUR | 21:54 | -3,26 | -5,00 | 201,05 | 142,46 | 62.067,20 | |
| Array Digital Infrastructure | 40,20EUR | 22:25 | -1,92 | -0,80 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,15EUR | 21:55 | -0,61 | -0,14 | 25,52 | 19,05 | 183.069,75 | |
| ATN International Inc. | 23,80EUR | 22:00 | +0,85 | +0,20 | 25,80 | 5,20 | 6.664,00 | |
| Axtel S.A.B. DE C.V. | 0,1110EUR | 21:42 | -0,89 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 4,796EUR | 21:29 | +2,56 | +0,118 | 4,898 | 2,647 | 620.933,32 | |
| Bouygues S.A. | 52,32EUR | 19:57 | -2,16 | -1,14 | 53,44 | 35,47 | 30.921,12 | |
| BT Group PLC | 2,525EUR | 20:58 | -0,20 | -0,005 | 2,580 | 1,900 | 20.177,27 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 15:05 | -4,74 | -0,450 | 12,700 | 4,860 | 4.045,50 | |
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,358EUR | 19:24 | -1,95 | -0,027 | 1,442 | 1,019 | 4.125,44 | |
| Comcast Corp. | 24,74EUR | 21:42 | -1,83 | -0,46 | 31,85 | 22,40 | 76.867,18 | |
| Dt. Telekom | 28,860EUR | 21:59 | -2,24 | -0,660 | 34,410 | 25,990 | 19.655.680,20 | |
| Deutsche Telekom AG | 28,70EUR | 23:00 | -2,05 | -0,60 | 34,60 | 25,40 | ||
| ecotel communication ag | 7,200EUR | 17:07 | -1,40 | -0,100 | 15,500 | 6,150 | 7.020,00 | |
| EDP S.A. | 4,400EUR | 21:42 | -1,23 | -0,055 | 4,805 | 3,197 | 80.471,60 | |
| Elisa Oyj | 41,00EUR | 15:36 | -2,64 | -1,10 | 48,74 | 34,50 | 53.259,00 | |
| Endesa S.A. | 37,89EUR | 20:26 | +0,27 | +0,10 | 39,22 | 24,63 | 3.751,11 | |
| freenet AG | 27,30EUR | 21:58 | -0,66 | -0,18 | 37,64 | 25,32 | 4.403.053,20 | |
| Funkwerk AG | 34,45EUR | 22:50 | +1,17 | +0,40 | 39,00 | 23,50 | 34.518,90 | |
| Furukawa Electric Co. Ltd. | 235,35EUR | 21:14 | +1,68 | +3,85 | 257,00 | 26,20 | 57.425,40 | |
| GlobalStar Inc. | 68,20EUR | 19:25 | +0,59 | +0,40 | 75,00 | 15,70 | 16.981,80 | |
| Hellenic Telecomm. Organ. S.A. | 18,27EUR | 15:36 | +2,07 | +0,37 | 18,27 | 15,01 | 11.053,35 | |
| Hikari Tsushin Inc. | 212,00EUR | 17:39 | -0,95 | -2,00 | 264,00 | 210,00 | 11.872,00 | |
| IDT Corp. | 42,88EUR | 22:25 | -0,45 | -0,20 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,95EUR | 16:49 | -1,92 | -0,27 | 16,65 | 12,80 | 32.908,05 | |
| Kon. KPN N.V. | 4,612EUR | 19:17 | -1,78 | -0,083 | 4,972 | 3,752 | 39.727,77 | |
| KT Corp. | 18,10EUR | 22:25 | -0,54 | -0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,640EUR | 22:25 | -0,87 | -0,030 | 5,850 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,695EUR | 22:50 | -0,45 | -0,030 | 6,955 | 3,765 | 116.339,02 | |
| Magyar Telekom Telecommun.PLC | 6,300EUR | 22:56 | -3,82 | -0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,120EUR | 22:33 | -0,22 | -0,020 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 19:27 | +0,72 | +0,50 | 5.781,00 | |||
| Mobilezone Holding AG | 15,30EUR | 16:32 | -1,43 | -0,22 | 1.361,70 | |||
| MTN Group Ltd. | 10,10EUR | 12:48 | -0,98 | -0,10 | 11,30 | 5,25 | 373,70 | |
| mVISE AG | 7,700EUR | 21:33 | -2,55 | -0,200 | 8,780 | 0,442 | 192,50 | |
| Nfon | 3,320EUR | 21:27 | -2,36 | -0,080 | 7,600 | 3,140 | 9.956,68 | |
| NOS, SGPS, S.A. | 5,585EUR | 20:10 | -1,16 | -0,065 | 5,905 | 3,505 | 57.145,72 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8200EUR | 16:42 | -1,22 | -0,0100 | 0,9799 | 0,8050 | 2.168,90 | |
| NTT Inc. | 20,20EUR | 22:56 | -0,98 | -0,20 | 24,40 | 20,00 | ||
| OHB SE | 298,00EUR | 21:54 | -1,81 | -5,50 | 365,00 | 62,60 | 1.099.620,00 | |
| Orange Belgium S.A. | 20,40EUR | 22:25 | -0,98 | -0,20 | 21,50 | 15,00 | ||
| Orange Polska SA | 3,293EUR | 22:50 | -0,93 | -0,031 | 3,403 | 1,811 | ||
| Orange S.A. | 17,58EUR | 21:07 | -1,47 | -0,26 | 18,56 | 12,19 | 151.988,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 22:00 | -1,83 | -0,0060 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6475EUR | 20:51 | +0,31 | +0,0020 | 0,6845 | 0,5395 | 3.153,97 | |
| PHarol, SGPS S.A. | 0,0782EUR | 22:25 | -1,40 | -0,0011 | 0,0862 | 0,0454 | ||
| Proximus | 6,925EUR | 20:14 | -0,36 | -0,025 | 8,960 | 6,315 | 57.879,15 | |
| Richardson Electronics Ltd | 11,82EUR | 18:20 | -2,86 | -0,34 | 12,80 | 7,23 | 3.546,00 | |
| Safran | 284,90EUR | 21:59 | -6,33 | -19,20 | 353,00 | 209,60 | 1.274.927,50 | |
| Silicon Laboratories Inc. | 181,00EUR | 22:25 | +1,12 | +2,00 | 181,00 | 81,00 | ||
| Spark New Zealand Ltd. | 1,040EUR | 21:59 | +0,10 | +0,001 | 1,450 | 0,950 | 416,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 718,50EUR | 18:46 | -0,77 | -5,50 | 60.354,00 | |||
| T-Mobile US Inc. | 166,36EUR | 21:45 | -1,02 | -1,70 | 232,05 | 153,00 | 246.878,24 | |
| Tele Columbus | 0,7800EUR | 10:38 | -1,28 | -0,0100 | 0,9300 | 0,3300 | 0,78 | |
| Telecom Argentina S.A. | 10,20EUR | 21:47 | -1,96 | -0,20 | 11,70 | 5,50 | 7.915,20 | |
| Telecom Italia | 0,6598EUR | 21:21 | -0,97 | -0,0064 | 0,6704 | 0,3248 | 25.643,79 | |
| Telecom Italia S.p.A. | 0,7730EUR | 22:25 | -1,90 | -0,0148 | 0,7872 | 0,3727 | ||
| Telefonica Deutschland | 2,150EUR | 18:31 | 2,327 | 1,748 | 2.150,00 | |||
| Telefonica | 3,913EUR | 21:57 | -0,08 | -0,003 | 4,899 | 3,232 | 384.123,56 | |
| Telekom Austria AG | 9,430EUR | 21:08 | -2,10 | -0,200 | 10,140 | 8,400 | 41.114,80 | |
| Telenor ASA | 14,79EUR | 12:23 | -1,35 | -0,20 | 15,89 | 11,96 | 6.507,60 | |
| Telenor ASA | 14,50EUR | 21:51 | -0,68 | -0,10 | ||||
| Telia Company AB | 4,287EUR | 16:50 | -2,68 | -0,117 | 4,573 | 2,930 | 2.469,31 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 16:14 | -3,92 | -0,60 | 19,60 | 13,20 | 11.040,90 | |
| Telkom SA SOC Ltd. | 2,920EUR | 22:50 | -2,01 | -0,060 | 3,500 | 1,650 | 513,92 | |
| Telstra | 3,196EUR | 22:25 | -0,44 | -0,014 | 3,319 | 2,435 | 38,35 | |
| TELUS Corp. | 10,53EUR | 22:53 | +0,32 | +0,03 | 14,70 | 8,93 | ||
| Tencent | 56,17EUR | 21:55 | -1,96 | -1,11 | 75,00 | 51,11 | 840.584,05 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 16:18 | -2,73 | -0,150 | 6,000 | 4,580 | 981,00 | |
| Vantage Towers AG | 38,60EUR | 19:06 | 39,00 | 33,20 | 4.516,20 | |||
| Verizon | 39,46EUR | 21:59 | -0,04 | -0,02 | 45,07 | 32,55 | 431.731,86 | |
| Viasat Inc. | 53,12EUR | 21:54 | -1,89 | -1,02 | 55,64 | 7,30 | 76.492,80 | |
| Vivendi | 2,220EUR | 19:01 | +4,05 | +0,086 | 3,577 | 1,660 | 22.006,86 | |
| Vodafone | 1,307EUR | 21:56 | -1,66 | -0,022 | 1,382 | 0,806 | 167.221,55 | |
| YOC AG | 6,840EUR | 20:21 | +0,63 | +0,040 | 16,950 | 5,000 | 27.339,48 |