85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,05EUR | 20:47 | +1,32 | +0,30 | 27,30 | 18,02 | 34.851,60 | |
| 3U Holding AG | 1,105EUR | 21:20 | 1,750 | 0,980 | 16.970,59 | |||
| A2A S.p.A. | 2,269EUR | 20:34 | -0,96 | -0,022 | 2,787 | 2,075 | 22.962,28 | |
| ADTRAN Holdings Inc. | 13,52EUR | 18:12 | +5,53 | +0,70 | 15,83 | 5,87 | 31.997,78 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 11:36 | -1,60 | -0,150 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 158,55EUR | 21:46 | +0,13 | +0,20 | 199,38 | 142,46 | 88.946,55 | |
| Array Digital Infrastructure | 44,00EUR | 09:24 | -1,38 | -0,60 | 66,50 | 40,00 | 4.400,00 | |
| AT & T Inc. | 21,81EUR | 21:45 | -0,23 | -0,05 | 25,52 | 19,05 | 199.517,88 | |
| ATN International Inc. | 23,00EUR | 22:55 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1290EUR | 21:59 | +3,20 | +0,0040 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 6,815EUR | 21:56 | +19,33 | +1,095 | 6,925 | 2,719 | 1.119.268,34 | |
| Bouygues S.A. | 49,06EUR | 20:56 | -1,98 | -0,99 | 53,44 | 35,47 | 8.585,50 | |
| BT Group PLC | 2,600EUR | 14:46 | +1,29 | +0,033 | 2,795 | 1,980 | 54.899,00 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 22:56 | -1,96 | -0,20 | 12,70 | 5,80 | 780,00 | |
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,431EUR | 13:01 | +1,24 | +0,018 | 1,512 | 1,089 | 432,16 | |
| Comcast Corp. | 21,71EUR | 21:53 | +0,58 | +0,13 | 31,40 | 21,00 | 109.678,92 | |
| Dt. Telekom | 29,260EUR | 21:54 | +0,17 | +0,050 | 34,410 | 25,990 | 9.873.084,76 | |
| Deutsche Telekom AG | 28,90EUR | 22:18 | +0,35 | +0,10 | 34,60 | 25,40 | 7.080,50 | |
| ecotel communication ag | 7,700EUR | 21:25 | +1,35 | +0,100 | 15,500 | 6,150 | 4.519,90 | |
| EDP S.A. | 4,462EUR | 20:49 | -0,78 | -0,035 | 4,805 | 3,446 | 74.292,30 | |
| Elisa Oyj | 41,56EUR | 20:20 | -1,15 | -0,48 | 48,74 | 34,50 | 58.350,24 | |
| Endesa S.A. | 36,16EUR | 20:24 | -1,69 | -0,62 | 39,22 | 24,63 | 26.758,40 | |
| freenet AG | 25,64EUR | 21:59 | -1,61 | -0,42 | 33,90 | 24,84 | 2.526.514,32 | |
| Funkwerk AG | 36,35EUR | 23:00 | -1,36 | -0,50 | 39,45 | 24,60 | 21.119,35 | |
| Furukawa Electric Co. Ltd. | 297,00EUR | 21:48 | +8,92 | +24,00 | 319,70 | 39,00 | 62.964,00 | |
| GlobalStar Inc. | 71,20EUR | 21:32 | +0,57 | +0,40 | 75,00 | 15,80 | 43.076,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,79EUR | 22:25 | +0,32 | +0,06 | 18,79 | 15,01 | ||
| Hikari Tsushin Inc. | 199,00EUR | 08:02 | -0,99 | -2,00 | 256,00 | 195,00 | 796,00 | |
| IDT Corp. | 44,72EUR | 22:25 | +0,54 | +0,24 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,64EUR | 14:49 | -1,79 | -0,27 | 15,71 | 12,80 | 16.060,08 | |
| Kon. KPN N.V. | 4,617EUR | 19:26 | -1,27 | -0,059 | 4,972 | 3,752 | 77.870,32 | |
| KT Corp. | 15,80EUR | 18:26 | -1,26 | -0,20 | 20,60 | 15,20 | 711,00 | |
| LS telcom AG | 3,800EUR | 11:40 | -0,81 | -0,030 | 5,850 | 3,340 | 190,00 | |
| Magyar Telekom Telecommun.PLC | 7,245EUR | 23:00 | -0,96 | -0,070 | 7,445 | 4,055 | 6.404,58 | |
| Magyar Telekom Telecommun.PLC | 7,050EUR | 21:39 | -2,08 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,660EUR | 23:00 | -1,14 | -0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 21:55 | -1,36 | -1,00 | 23.214,00 | |||
| Mobilezone Holding AG | 16,28EUR | 13:16 | -1,46 | -0,24 | 17,28 | 10,88 | 28.555,12 | |
| MTN Group Ltd. | 10,70EUR | 16:43 | +1,90 | +0,20 | 11,60 | 5,85 | 4.804,30 | |
| mVISE AG | 7,700EUR | 14:00 | -1,94 | -0,150 | 8,780 | 0,442 | 1.925,00 | |
| Nfon | 3,200EUR | 14:33 | +3,23 | +0,100 | 7,600 | 2,990 | 11.488,00 | |
| NOS, SGPS, S.A. | 5,345EUR | 15:04 | -1,12 | -0,060 | 5,905 | 3,505 | 3.810,98 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8200EUR | 21:49 | 0,9799 | 0,7650 | 8.742,02 | |||
| NTT Inc. | 20,60EUR | 19:30 | 24,40 | 19,70 | ||||
| OHB SE | 580,00EUR | 21:56 | -7,94 | -50,00 | 688,00 | 62,60 | 8.470.900,00 | |
| Orange Belgium S.A. | 21,60EUR | 14:05 | -0,93 | -0,20 | 21,60 | 15,75 | 194,40 | |
| Orange Polska SA | 3,744EUR | 23:00 | -0,50 | -0,019 | 3,874 | 1,811 | ||
| Orange S.A. | 18,22EUR | 20:17 | -0,66 | -0,12 | 18,83 | 12,44 | 671.149,89 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | +0,67 | +0,0020 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6620EUR | 16:34 | +0,15 | +0,0010 | 0,6955 | 0,5510 | 2.920,08 | |
| PHarol, SGPS S.A. | 0,0750EUR | 22:25 | -1,63 | -0,0012 | 0,0862 | 0,0524 | ||
| Proximus | 6,875EUR | 20:21 | -0,65 | -0,045 | 8,960 | 6,280 | 12.904,38 | |
| Richardson Electronics Ltd | 16,42EUR | 17:03 | -3,82 | -0,60 | 17,00 | 7,66 | 27.224,36 | |
| Safran | 284,30EUR | 21:37 | +1,79 | +5,00 | 353,00 | 248,90 | 561.208,20 | |
| Silicon Laboratories Inc. | 182,00EUR | 22:25 | 188,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9930EUR | 21:41 | +0,71 | +0,0070 | 1,4500 | 0,4760 | 10.426,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 742,50EUR | 17:14 | -1,14 | -8,50 | 813,50 | 582,50 | 17.077,50 | |
| T-Mobile US Inc. | 165,18EUR | 21:44 | +0,37 | +0,60 | 224,65 | 153,00 | 225.305,52 | |
| Tele Columbus | 0,5200EUR | 18:23 | -7,41 | -0,0400 | 0,9300 | 0,3300 | 37.507,60 | |
| Telecom Argentina S.A. | 9,950EUR | 22:25 | -0,99 | -0,100 | 11,700 | 5,500 | ||
| Telecom Italia | 0,7186EUR | 16:27 | -1,47 | -0,0106 | 0,7286 | 0,3736 | 58.354,63 | |
| Telecom Italia S.p.A. | 0,7622EUR | 20.05. | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telefonica Deutschland | 2,050EUR | 23:00 | -0,49 | -0,010 | 2,327 | 1,748 | ||
| Telefonica | 4,081EUR | 20:16 | -0,91 | -0,037 | 4,899 | 3,232 | 340.081,97 | |
| Telekom Austria AG | 9,750EUR | 21:50 | -1,81 | -0,180 | 10,300 | 8,510 | 58.812,00 | |
| Telenor ASA | 14,37EUR | 20:27 | -3,26 | -0,48 | 15,89 | 11,96 | 56.157,96 | |
| Telenor ASA | 14,10EUR | 21:59 | -2,08 | -0,30 | ||||
| Telia Company AB | 4,652EUR | 19:27 | -0,82 | -0,038 | 4,701 | 2,930 | 6.289,50 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 18:52 | -4,79 | -0,70 | 19,60 | 13,60 | 11.956,80 | |
| Telkom SA SOC Ltd. | 3,040EUR | 23:00 | -0,65 | -0,020 | 3,500 | 1,790 | ||
| Telstra | 3,255EUR | 16:51 | -1,66 | -0,055 | 3,439 | 2,450 | 175,77 | |
| TELUS Corp. | 10,78EUR | 22:15 | +0,73 | +0,08 | 14,70 | 8,93 | ||
| Tencent | 48,64EUR | 21:52 | -1,64 | -0,80 | 75,00 | 47,43 | 2.293.911,04 | |
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 21:36 | +0,41 | +0,020 | 6,000 | 4,580 | 41.753,40 | |
| Vantage Towers AG | 38,20EUR | 09:33 | 39,00 | 33,00 | 14.592,40 | |||
| Verizon | 41,73EUR | 21:59 | +0,48 | +0,20 | 45,07 | 32,55 | 400.893,80 | |
| Viasat Inc. | 64,39EUR | 21:36 | +5,53 | +3,35 | 67,00 | 7,47 | 195.616,82 | |
| Vivendi | 2,366EUR | 16:13 | +0,34 | +0,008 | 3,577 | 1,660 | 17.032,83 | |
| Vodafone | 1,290EUR | 21:15 | -1,61 | -0,021 | 1,410 | 0,850 | 241.974,68 | |
| YOC AG | 6,600EUR | 20:50 | -0,60 | -0,040 | 16,950 | 5,000 | 42.101,40 |