85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,75EUR | 12:44 | 27,30 | 11,32 | 526.948,25 | |||
| 3U Holding AG | 1,110EUR | 12:39 | +3,77 | +0,040 | 1,774 | 1,035 | 7.854,36 | |
| A2A S.p.A. | 2,522EUR | 12:23 | -1,02 | -0,026 | 2,787 | 1,916 | 1.798,19 | |
| ADTRAN Holdings Inc. | 8,106EUR | 11:07 | -2,36 | -0,196 | 11,600 | 5,868 | 526,89 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,850EUR | 11:28 | +2,60 | +0,250 | 9,950 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 144,94EUR | 13:30 | -0,54 | -0,78 | 210,70 | 142,86 | 18.262,44 | |
| Array Digital Infrastructure | 42,40EUR | 06.02. | -0,49 | -0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,88EUR | 13:42 | -0,41 | -0,10 | 26,58 | 19,05 | 234.565,76 | |
| ATN International Inc. | 22,00EUR | 10:49 | +1,85 | +0,40 | 22,20 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1170EUR | 13:36 | -0,85 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,959EUR | 12:37 | -0,45 | -0,013 | 5,998 | 2,400 | 3.920,68 | |
| Bouygues S.A. | 48,15EUR | 13:27 | -0,56 | -0,27 | 48,81 | 31,20 | 10.881,90 | |
| BT Group PLC | 2,340EUR | 13:06 | -2,52 | -0,060 | 2,560 | 1,729 | 83.685,42 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 13:17 | -0,51 | -0,050 | 10,800 | 4,700 | ||
| China Telecom H YC 1 | 0,5300EUR | 06.02. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 06.02. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,343EUR | 11:03 | +0,68 | +0,009 | 1,442 | 0,942 | 110,13 | |
| Comcast Corp. | 26,42EUR | 13:46 | -1,43 | -0,38 | 35,18 | 22,40 | 98.757,96 | |
| Dt. Telekom | 30,300EUR | 13:49 | +0,20 | +0,060 | 35,900 | 25,990 | 7.132.892,70 | |
| Deutsche Telekom AG | 30,00EUR | 13:44 | 35,60 | 25,40 | 9.150,00 | |||
| ecotel communication ag | 11,00EUR | 11:36 | 15,50 | 10,50 | 25.080,00 | |||
| EDP S.A. | 4,304EUR | 13:44 | -0,72 | -0,031 | 4,496 | 2,880 | 51.329,50 | |
| Elisa Oyj | 41,60EUR | 12:47 | +0,10 | +0,04 | 48,74 | 34,50 | 62.524,80 | |
| Endesa S.A. | 31,84EUR | 11:21 | -0,25 | -0,08 | 32,54 | 20,60 | 63.329,76 | |
| freenet AG | 32,38EUR | 13:49 | +1,44 | +0,46 | 37,64 | 26,12 | 1.919.194,98 | |
| Funkwerk AG | 30,60EUR | 10:38 | -0,33 | -0,10 | 39,00 | 20,30 | 48.960,00 | |
| Furukawa Electric Co. Ltd. | 97,50EUR | 13:37 | +20,00 | +16,00 | 99,50 | 23,60 | 103.545,00 | |
| GlobalStar Inc. | 49,20EUR | 12:55 | -0,83 | -0,40 | 64,00 | 15,70 | 7.773,60 | |
| Hellenic Telecomm. Organ. S.A. | 16,53EUR | 09:32 | +1,18 | +0,19 | 18,20 | 13,99 | 5.339,19 | |
| Hikari Tsushin Inc. | 244,00EUR | 09:30 | 264,00 | 212,00 | 244,00 | |||
| IDT Corp. | 40,72EUR | 06.02. | -0,54 | -0,22 | 61,50 | 39,40 | 7.818,24 | |
| KDDI Corp. | 13,71EUR | 13:05 | +3,50 | +0,46 | 16,65 | 12,80 | 168.564,45 | |
| Kon. KPN N.V. | 4,514EUR | 13:40 | +0,62 | +0,028 | 4,514 | 3,449 | 55.978,11 | |
| KT Corp. | 17,80EUR | 06.02. | 18,30 | 15,20 | ||||
| LS telcom AG | 3,700EUR | 10:48 | +1,65 | +0,060 | 8,450 | 2,940 | 8.177,00 | |
| Magyar Telekom Telecommun.PLC | 5,160EUR | 13:37 | -0,96 | -0,050 | 5,420 | 3,200 | 5,16 | |
| Magyar Telekom Telecommun.PLC | 5,000EUR | 08:04 | +3,92 | +0,200 | 25,200 | 4,900 | ||
| Maroc Telecom | 9,800EUR | 09:00 | +2,62 | +0,250 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 56,00EUR | 13:30 | +0,90 | +0,50 | ||||
| Mobilezone Holding AG | 16,02EUR | 10:56 | -0,25 | -0,04 | 384,48 | |||
| MTN Group Ltd. | 9,700EUR | 11:03 | -0,52 | -0,050 | 9,950 | 4,660 | 756,60 | |
| mVISE AG | 8,100EUR | 12:49 | +1,88 | +0,150 | 8,780 | 0,442 | 2.316,60 | |
| Nfon | 3,720EUR | 12:16 | +2,66 | +0,100 | 8,250 | 3,360 | 3.158,28 | |
| NOS, SGPS, S.A. | 4,630EUR | 11:35 | +0,43 | +0,020 | 4,645 | 3,505 | 1.578,83 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8367EUR | 13:18 | -0,32 | -0,0027 | 0,9799 | 0,8001 | 23.084,55 | |
| NTT Inc. | 20,40EUR | 08:04 | -1,94 | -0,40 | 24,40 | 20,40 | ||
| OHB SE | 273,00EUR | 13:47 | +7,06 | +18,00 | 365,00 | 56,80 | 1.519.245,00 | |
| Orange Belgium S.A. | 19,55EUR | 08:02 | -0,26 | -0,05 | 19,65 | 14,80 | 78,20 | |
| Orange Polska SA | 2,765EUR | 13:28 | +0,91 | +0,025 | 2,785 | 1,753 | ||
| Orange S.A. | 16,48EUR | 13:41 | +0,30 | +0,05 | 16,77 | 10,50 | 860.470,24 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3260EUR | 12:09 | +0,62 | +0,0020 | 0,3540 | 0,2160 | ||
| PCCW Ltd. | 0,6380EUR | 11:11 | -2,97 | -0,0195 | 0,6795 | 0,5040 | 662,88 | |
| PHarol, SGPS S.A. | 0,0658EUR | 06.02. | +2,80 | +0,0018 | 0,1255 | 0,0390 | 49,35 | |
| Proximus | 7,965EUR | 13:11 | -0,56 | -0,045 | 8,960 | 5,140 | 23.417,10 | |
| Richardson Electronics Ltd | 9,900EUR | 06.02. | -0,21 | -0,020 | 13,090 | 6,970 | ||
| Safran | 309,70EUR | 13:27 | +0,29 | +0,90 | 331,00 | 192,45 | 194.801,30 | |
| Silicon Laboratories Inc. | 172,00EUR | 13:33 | -0,58 | -1,00 | 177,00 | 79,50 | 1.548,00 | |
| Spark New Zealand Ltd. | 1,140EUR | 12:14 | -1,77 | -0,020 | 1,660 | 0,920 | 9.862,14 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 720,00EUR | 12:26 | -0,90 | -6,50 | 28.080,00 | |||
| T-Mobile US Inc. | 166,66EUR | 12:38 | -0,79 | -1,32 | 265,00 | 153,00 | 78.163,54 | |
| Tele Columbus | 0,8500EUR | 08:16 | 0,9300 | 0,2900 | ||||
| Telecom Argentina S.A. | 10,20EUR | 11:05 | +2,00 | +0,20 | 11,90 | 5,50 | 7.293,00 | |
| Telecom Italia | 0,6116EUR | 13:23 | +2,86 | +0,0170 | 0,6116 | 0,2473 | 25.019,33 | |
| Telecom Italia S.p.A. | 0,7020EUR | 07:50 | +1,94 | +0,0136 | 0,7050 | 0,2936 | 3.159,00 | |
| Telefonica Deutschland | 2,019EUR | 12:39 | +0,20 | +0,004 | 2,327 | 1,748 | ||
| Telefonica | 3,582EUR | 13:20 | -0,80 | -0,029 | 4,899 | 3,232 | 571.268,11 | |
| Telekom Austria AG | 9,470EUR | 12:53 | -0,63 | -0,060 | 10,140 | 7,870 | 4.791,82 | |
| Telenor ASA | 15,20EUR | 13:16 | +1,53 | +0,23 | 15,20 | 11,20 | 129.412,80 | |
| Telenor ASA | 14,90EUR | 13:16 | -0,67 | -0,10 | ||||
| Telia Company AB | 4,068EUR | 12:26 | +1,01 | +0,041 | 4,120 | 2,930 | 17.736,48 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,50EUR | 09:35 | -1,16 | -0,20 | 19,60 | 12,20 | 595,00 | |
| Telkom SA SOC Ltd. | 2,960EUR | 13:46 | 3,280 | 1,330 | ||||
| Telstra | 2,923EUR | 09:30 | +1,00 | +0,028 | 2,947 | 2,250 | 26,31 | |
| TELUS Corp. | 11,10EUR | 13:09 | -6,72 | -0,80 | 15,00 | 9,85 | ||
| Tencent | 60,47EUR | 12:47 | +0,86 | +0,51 | 75,00 | 48,01 | 272.356,88 | |
| Turkcell Iletisim Hizmetl. AS | 5,550EUR | 06.02. | 7,400 | 4,580 | 5,55 | |||
| Vantage Towers AG | 38,00EUR | 12:29 | -0,52 | -0,20 | 39,00 | 35,00 | 2.964,00 | |
| Verizon | 38,93EUR | 13:37 | -0,59 | -0,23 | 43,68 | 32,55 | 514.354,95 | |
| Viasat Inc. | 35,55EUR | 09:30 | +0,46 | +0,16 | 40,89 | 6,73 | 5.368,05 | |
| Vivendi | 2,199EUR | 13:42 | -0,99 | -0,022 | 3,577 | 2,176 | 9.847,12 | |
| Vodafone | 1,293EUR | 13:46 | +1,37 | +0,018 | 1,348 | 0,724 | 839.707,52 | |
| YOC AG | 6,940EUR | 13:30 | +2,36 | +0,160 | 19,100 | 6,500 | 3.116,06 |