85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,35EUR | 17:07 | +0,68 | +0,15 | 27,30 | 15,16 | 136.267,95 | |
| 3U Holding AG | 1,110EUR | 17:29 | 1,750 | 0,980 | 55.599,90 | |||
| A2A S.p.A. | 2,374EUR | 17:53 | +0,59 | +0,014 | 2,787 | 2,075 | 6.583,10 | |
| ADTRAN Holdings Inc. | 12,99EUR | 19:06 | -17,45 | -2,70 | 15,83 | 5,87 | 282.025,89 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 17:37 | -1,13 | -0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,35EUR | 18:58 | -1,59 | -2,45 | 201,05 | 142,46 | 42.658,00 | |
| Array Digital Infrastructure | 41,60EUR | 04.05. | +0,96 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,24EUR | 19:05 | -0,18 | -0,04 | 25,52 | 19,05 | 266.702,08 | |
| ATN International Inc. | 23,40EUR | 19:06 | +1,74 | +0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1150EUR | 18:42 | +4,55 | +0,0050 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 4,738EUR | 19:02 | +0,34 | +0,016 | 5,580 | 2,719 | 408.510,36 | |
| Bouygues S.A. | 51,28EUR | 18:14 | +3,90 | +1,92 | 53,44 | 35,47 | 2.213.193,52 | |
| BT Group PLC | 2,599EUR | 18:56 | +6,91 | +0,168 | 2,679 | 1,910 | 249.488,41 | |
| Cellcom Israel Ltd IS-,01 | 11,30EUR | 15:13 | +3,77 | +0,40 | 12,70 | 5,50 | 67,80 | |
| China Telecom H YC 1 | 0,5300EUR | 04.05. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 04.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,430EUR | 15:43 | +1,19 | +0,017 | 1,451 | 1,060 | 381,81 | |
| Comcast Corp. | 22,55EUR | 19:04 | -2,55 | -0,59 | 31,85 | 22,40 | 81.698,65 | |
| Dt. Telekom | 27,300EUR | 19:05 | +0,70 | +0,190 | 34,410 | 25,990 | 8.635.317,60 | |
| Deutsche Telekom AG | 27,00EUR | 18:34 | +0,75 | +0,20 | 34,60 | 25,40 | 540,00 | |
| ecotel communication ag | 8,050EUR | 15:18 | +4,08 | +0,300 | 15,500 | 6,150 | 1.513,40 | |
| EDP S.A. | 4,358EUR | 18:39 | -5,17 | -0,237 | 4,805 | 3,197 | 86.127,15 | |
| Elisa Oyj | 41,22EUR | 04.05. | +0,34 | +0,14 | 48,74 | 34,50 | 82,44 | |
| Endesa S.A. | 37,54EUR | 18:26 | 39,22 | 24,63 | 26.465,70 | |||
| freenet AG | 26,58EUR | 19:04 | -1,78 | -0,48 | 37,54 | 25,32 | 5.872.027,02 | |
| Funkwerk AG | 36,10EUR | 18:27 | -4,75 | -1,80 | 39,20 | 23,70 | 1.805,00 | |
| Furukawa Electric Co. Ltd. | 222,50EUR | 19:03 | +1,31 | +2,90 | 257,00 | 26,60 | 110.582,50 | |
| GlobalStar Inc. | 69,60EUR | 17:55 | +0,58 | +0,40 | 75,00 | 15,70 | 35.426,40 | |
| Hellenic Telecomm. Organ. S.A. | 18,11EUR | 09:30 | +0,44 | +0,08 | 18,53 | 15,01 | 18,11 | |
| Hikari Tsushin Inc. | 206,00EUR | 15:48 | -0,98 | -2,00 | 264,00 | 200,00 | 618,00 | |
| IDT Corp. | 44,88EUR | 10:10 | +0,41 | +0,18 | 61,50 | 39,40 | 134,64 | |
| KDDI Corp. | 14,00EUR | 18:02 | -0,43 | -0,06 | 16,65 | 12,80 | 9.054,77 | |
| Kon. KPN N.V. | 4,595EUR | 17:05 | +1,08 | +0,049 | 4,972 | 3,752 | 1.561.335,05 | |
| KT Corp. | 18,10EUR | 04.05. | +1,67 | +0,30 | 20,60 | 15,20 | ||
| LS telcom AG | 3,790EUR | 17:46 | +2,52 | +0,090 | 5,850 | 3,340 | 5.040,70 | |
| Magyar Telekom Telecommun.PLC | 6,825EUR | 18:59 | +2,09 | +0,140 | 6,990 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:02 | -2,24 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,020EUR | 18:29 | +2,97 | +0,260 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 18:29 | +2,86 | +2,00 | 7.081,00 | |||
| Mobilezone Holding AG | 16,26EUR | 16:12 | -0,25 | -0,04 | 17,28 | 10,88 | 5.495,88 | |
| MTN Group Ltd. | 10,70EUR | 16:57 | +2,88 | +0,30 | 11,30 | 5,65 | 14.584,10 | |
| mVISE AG | 7,900EUR | 04.05. | +1,27 | +0,100 | 8,780 | 0,442 | 1.264,00 | |
| Nfon | 3,340EUR | 12:39 | +0,30 | +0,010 | 7,600 | 3,140 | 1.215,76 | |
| NOS, SGPS, S.A. | 5,570EUR | 19:02 | +2,03 | +0,110 | 5,905 | 3,505 | 112.029,41 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8350EUR | 14:35 | -0,61 | -0,0050 | 0,9799 | 0,8000 | 460,09 | |
| NTT Inc. | 20,40EUR | 08:02 | 24,40 | 19,70 | ||||
| OHB SE | 279,00EUR | 19:03 | -3,82 | -11,00 | 365,00 | 62,60 | 655.371,00 | |
| Orange Belgium S.A. | 21,00EUR | 17:24 | +0,48 | +0,10 | 21,50 | 15,10 | 105,00 | |
| Orange Polska SA | 3,634EUR | 18:58 | +7,04 | +0,239 | 3,649 | 1,811 | 18,17 | |
| Orange S.A. | 17,96EUR | 19:00 | +1,79 | +0,32 | 18,56 | 12,19 | 910.677,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3400EUR | 17:47 | +3,03 | +0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6855EUR | 18:48 | +3,38 | +0,0215 | 0,6855 | 0,5450 | 1.761,74 | |
| PHarol, SGPS S.A. | 0,0766EUR | 15:29 | -1,59 | -0,0012 | 0,0862 | 0,0464 | 224,06 | |
| Proximus | 6,490EUR | 18:21 | +0,93 | +0,060 | 8,960 | 6,335 | 13.959,99 | |
| Richardson Electronics Ltd | 12,68EUR | 16:48 | +1,79 | +0,22 | 12,80 | 7,66 | 4.438,00 | |
| Safran | 272,70EUR | 18:54 | +2,49 | +6,60 | 353,00 | 239,20 | 682.022,70 | |
| Silicon Laboratories Inc. | 187,00EUR | 04.05. | +1,09 | +2,00 | 188,00 | 96,00 | 935,00 | |
| Spark New Zealand Ltd. | 1,019EUR | 19:03 | -0,10 | -0,001 | 1,450 | 0,955 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 731,00EUR | 17:50 | +1,81 | +13,00 | 813,50 | 565,50 | 10.965,00 | |
| T-Mobile US Inc. | 166,16EUR | 18:18 | +0,57 | +0,94 | 226,00 | 153,00 | 427.695,84 | |
| Tele Columbus | 0,7950EUR | 16:01 | 0,9300 | 0,3300 | 1.987,50 | |||
| Telecom Argentina S.A. | 10,10EUR | 18:12 | +2,02 | +0,20 | 11,70 | 5,50 | 5.050,00 | |
| Telecom Italia | 0,6538EUR | 16:53 | -0,28 | -0,0018 | 0,6704 | 0,3350 | 5.846,28 | |
| Telecom Italia S.p.A. | 0,7768EUR | 11:35 | -0,21 | -0,0016 | 0,7872 | 0,3974 | 10.098,40 | |
| Telefonica Deutschland | 2,160EUR | 17:28 | 2,327 | 1,748 | 1.080,00 | |||
| Telefonica | 3,880EUR | 18:58 | +1,31 | +0,050 | 4,899 | 3,232 | 127.706,32 | |
| Telekom Austria AG | 9,810EUR | 14:01 | +1,24 | +0,120 | 10,140 | 8,510 | 31.019,22 | |
| Telenor ASA | 14,23EUR | 18:31 | +0,14 | +0,02 | 15,89 | 11,96 | 14.414,99 | |
| Telenor ASA | 13,80EUR | 11:38 | ||||||
| Telia Company AB | 4,528EUR | 18:56 | +2,50 | +0,110 | 4,573 | 2,930 | 46.615,76 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,50EUR | 14:45 | 19,60 | 13,60 | 739,50 | |||
| Telkom SA SOC Ltd. | 3,040EUR | 16:49 | +2,01 | +0,060 | 3,500 | 1,750 | ||
| Telstra | 3,319EUR | 14:51 | -0,62 | -0,020 | 3,319 | 2,450 | 3.501,55 | |
| TELUS Corp. | 10,42EUR | 19:01 | -2,91 | -0,31 | 14,70 | 8,93 | ||
| Tencent | 51,75EUR | 19:01 | +0,21 | +0,11 | 75,00 | 50,83 | 747.528,75 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 13:59 | +4,76 | +0,250 | 6,000 | 4,580 | 7.209,00 | |
| Vantage Towers AG | 38,20EUR | 10:18 | -0,52 | -0,20 | 39,00 | 33,20 | 2.330,20 | |
| Verizon | 40,68EUR | 19:01 | +0,01 | +0,005 | 45,07 | 32,55 | 625.378,13 | |
| Viasat Inc. | 56,20EUR | 16:29 | +2,65 | +1,44 | 56,37 | 7,47 | 26.470,20 | |
| Vivendi | 1,963EUR | 18:00 | +1,08 | +0,021 | 3,577 | 1,660 | 26.592,76 | |
| Vodafone | 1,347EUR | 18:54 | -0,44 | -0,006 | 1,395 | 0,806 | 1.603.118,66 | |
| YOC AG | 6,660EUR | 18:58 | -3,76 | -0,260 | 16,950 | 5,000 | 999,00 |