Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,80EUR20:49-2,46-0,5527,3018,02133.808,40
3U Holding AG1,065EUR20:54-0,47-0,0051,7500,9806.753,17
A2A S.p.A.2,251EUR20:26+0,31+0,0072,7872,075245.575,10
ADTRAN Holdings Inc.13,52EUR21:21+1,24+0,1617,206,1798.653,28
Advanced Inf.Serv.(ADVANC) PCL9,350EUR15:17-1,58-0,15011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.155,55EUR19:11-2,58-4,05199,38142,4628.621,20
Array Digital Infrastructure33,60EUR17:08-0,60-0,2066,5033,603.360,00
AT & T Inc.19,35EUR21:10-0,71-0,1425,5219,05308.419,65
ATN International Inc.21,80EUR21:14-0,91-0,2025,805,20
Axtel S.A.B. DE C.V.0,1260EUR21:15-0,79-0,00100,14200,0010
BlackBerry Ltd.7,205EUR20:34-5,51-0,4209,9952,719251.317,61
Bouygues S.A.50,38EUR17:20+0,90+0,4553,4435,472.015,20
BT Group PLC2,290EUR20:33-0,13-0,0032,7951,98081.070,58
Cellcom Israel Ltd IS-,019,750EUR08:12-2,09-0,20012,7005,900
China Telecom H YC 10,5300EUR17.06.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR17.06.-1,27-0,01000,78000,7800
CITIC Ltd.1,390EUR16:30-1,99-0,0281,5491,12732.036,31
Comcast Corp.19,70EUR21:14-0,13-0,0331,1019,65321.740,40
Dt. Telekom26,930EUR21:22+0,37+0,10034,35025,99013.066.839,95
Deutsche Telekom AG26,50EUR21:23-0,38-0,1034,2025,40
ecotel communication ag7,650EUR21:11+0,70+0,05015,5006,1501.208,70
EDP S.A.4,408EUR20:22-0,90-0,0404,8053,609336.396,52
Elisa Oyj38,08EUR21:04-0,26-0,1048,7434,5095.314,24
Endesa S.A.37,90EUR20:18+1,50+0,5639,2224,63169.754,10
freenet AG25,14EUR20:51-0,56-0,1433,9024,621.713.014,46
Funkwerk AG37,70EUR17:38-0,13-0,0542,8527,651.885,00
Furukawa Electric Co. Ltd.270,00EUR20:22+2,71+7,00330,6039,20205.740,00
GlobalStar Inc.70,20EUR19:26+1,44+1,0075,0019,507.020,00
Hellenic Telecomm. Organ. S.A.19,21EUR09:32-0,99-0,1919,4515,012.574,14
Hikari Tsushin Inc.199,00EUR11:21+2,58+5,00254,00183,00398,00
IDT Corp.46,74EUR16:34+2,16+1,0060,3539,40186,96
KDDI Corp.14,69EUR12:06+1,31+0,1915,5112,8017.936,49
Kon. KPN N.V.4,327EUR21:12+2,01+0,0854,9723,75251.088,89
KT Corp.15,90EUR15:4520,6015,10238,50
LS telcom AG3,870EUR08:30+8,40+0,3004,7203,3401.791,81
Magyar Telekom Telecommun.PLC7,755EUR21:14+0,65+0,0507,8354,140511,83
Magyar Telekom Telecommun.PLC7,150EUR17.06.-0,68-0,05025,2004,560
Maroc Telecom9,040EUR21:09+1,12+0,10011,6006,800
Millicom Intl Cellular S.A.75,00EUR19:48-1,97-1,5053.925,00
Mobilezone Holding AG16,00EUR17.06.-1,40-0,2217,2810,88784,00
MTN Group Ltd.12,10EUR10:23-0,85-0,1012,406,0524.587,20
mVISE AG7,700EUR17.06.+1,37+0,1008,7800,442
Nfon3,210EUR17:28-3,61-0,1207,6002,9903.383,34
NOS, SGPS, S.A.5,190EUR17:12+0,58+0,0305,9053,5052.159,04
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,7950EUR17.06.+0,63+0,00500,97100,76504.351,83
NTT Inc.19,80EUR19:31+1,54+0,3024,0019,20
OHB SE382,50EUR21:15-2,82-11,00688,0064,003.005.302,50
Orange Belgium S.A.21,50EUR17:02+0,94+0,2021,9016,701.118,00
Orange Polska SA3,600EUR21:18+1,69+0,0603,8741,811810,00
Orange S.A.17,06EUR20:47+1,43+0,2418,8312,61100.944,02
Pac.Cent.Reg.D.-Loc.SD-100,2920EUR11:15-3,31-0,01000,37600,2380
PCCW Ltd.0,5985EUR11:04-0,50-0,00300,69550,55154.567,15
PHarol, SGPS S.A.0,0726EUR10:42+1,00+0,00070,08620,058633,32
Proximus6,190EUR20:14-1,05-0,0658,9606,13051.302,72
Richardson Electronics Ltd15,62EUR17.06.+7,18+1,0817,007,81
Safran332,60EUR21:06+2,88+9,30353,00256,90629.279,20
Silicon Laboratories Inc.185,00EUR17.06.+1,06+2,00191,00106,00
Spark New Zealand Ltd.0,9270EUR19:50-2,01-0,01901,45000,4760556,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG684,00EUR21:23+0,89+6,00813,50582,5019.152,00
T-Mobile US Inc.158,00EUR21:09+0,65+1,02224,65149,84350.128,00
Tele Columbus0,4900EUR12:21-6,12-0,03000,93000,36004.069,45
Telecom Argentina S.A.12,40EUR20:20-3,20-0,4014,505,5055.465,20
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,804EUR21:19-1,37-0,1088,0243,888436.298,23
Telefonica Deutschland2,070EUR18:02+3,50+0,0702,3271,74816.108,74
Telefonica3,700EUR20:53+0,65+0,0244,8993,232258.652,20
Telekom Austria AG9,700EUR19:37-0,82-0,08010,3008,51044.387,20
Telenor ASA13,12EUR18:36+0,38+0,0515,8911,9649.751,04
Telenor ASA12,90EUR21:13-0,77-0,10
Telia Company AB4,444EUR14:22-0,66-0,0294,7712,930875,47
Telkom Indonesia (Pers.)Tbk,PT12,90EUR15:31-5,15-0,7019,6011,7038.700,00
Telkom SA SOC Ltd.3,160EUR20:09-0,63-0,0203,5001,970
Telstra3,155EUR21:08+0,39+0,0123,4392,4502.148,56
TELUS Corp.9,911EUR21:25-2,37-0,24114,5008,929
Tencent48,80EUR21:15+0,50+0,2475,0046,52435.788,15
Turkcell Iletisim Hizmetl. AS5,400EUR17.06.+2,91+0,1506,0004,580
Vantage Towers AG38,30EUR18:07-0,26-0,1039,0033,009.575,00
Verizon39,72EUR20:50-0,06-0,0345,0732,55400.684,64
Viasat Inc.55,96EUR19:59-0,52-0,2976,9511,0247.845,80
Vivendi2,202EUR19:27+0,83+0,0183,5771,66015.202,61
Vodafone1,260EUR20:59-0,55-0,0071,4100,868350.777,05
YOC AG6,780EUR20:01+2,55+0,16016,9505,0008.827,56