Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,45EUR19:28-3,05-0,7027,3018,0232.103,50
3U Holding AG1,130EUR18:171,7500,9806.528,01
A2A S.p.A.2,258EUR12:26+3,11+0,0682,7872,07580.511,25
ADTRAN Holdings Inc.12,65EUR19:45-2,67-0,3415,835,8724.933,15
Advanced Inf.Serv.(ADVANC) PCL9,550EUR17:23+1,06+0,10011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.156,45EUR21:50+3,67+5,55199,38142,46203.072,10
Array Digital Infrastructure44,20EUR22:25+0,47+0,2066,5040,00
AT & T Inc.21,41EUR21:42+2,50+0,5325,5219,05587.533,22
ATN International Inc.22,80EUR22:55+1,79+0,4025,805,20
Axtel S.A.B. DE C.V.0,1220EUR21:59+0,83+0,00100,14200,0010
BlackBerry Ltd.5,345EUR21:50-2,04-0,1105,6952,719226.408,85
Bouygues S.A.49,57EUR19:01-1,44-0,7253,4435,4715.168,42
BT Group PLC2,683EUR17:51-1,15-0,0312,7951,95082.394,93
Cellcom Israel Ltd IS-,019,950EUR08:00+0,97+0,10012,7005,800
China Telecom H YC 10,5300EUR22:560,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,465EUR18:28-0,77-0,0111,5121,0892.197,50
Comcast Corp.21,30EUR21:43+0,09+0,0231,7721,00176.023,20
Dt. Telekom29,340EUR21:55+1,85+0,53034,41025,99016.591.564,62
Deutsche Telekom AG28,90EUR21:49+1,76+0,5034,6025,40112.710,00
ecotel communication ag7,950EUR20:25+0,64+0,05015,5006,1508.562,15
EDP S.A.4,389EUR18:12-0,11-0,0054,8053,40665.527,77
Elisa Oyj41,52EUR09:01+0,29+0,1248,7434,508.304,00
Endesa S.A.36,23EUR20:42-1,26-0,4639,2224,6311.883,44
freenet AG26,44EUR21:45-0,90-0,2435,3224,844.896.238,52
Funkwerk AG36,75EUR22:06-1,47-0,5539,4524,501.029,00
Furukawa Electric Co. Ltd.262,10EUR20:37-10,65-31,00319,7033,60207.845,30
GlobalStar Inc.70,40EUR19:34+0,57+0,4075,0015,8019.148,80
Hellenic Telecomm. Organ. S.A.18,77EUR14:54+1,97+0,3618,7715,011.614,22
Hikari Tsushin Inc.204,00EUR22:25+4,57+9,00256,00195,00
IDT Corp.44,72EUR22:25+1,30+0,5861,5039,40
KDDI Corp.14,94EUR18:34+3,01+0,4415,7112,8024.143,04
Kon. KPN N.V.4,695EUR20:20+0,65+0,0304,9723,75246.457,03
KT Corp.16,60EUR22:25-1,23-0,2020,6015,20
LS telcom AG3,780EUR12:37-0,28-0,0105,8503,3401.890,00
Magyar Telekom Telecommun.PLC7,285EUR22:43+3,85+0,2707,3854,0552.659,03
Magyar Telekom Telecommun.PLC6,650EUR08:01+7,41+0,50025,2004,560
Maroc Telecom8,700EUR22:43-2,90-0,26011,6006,800
Millicom Intl Cellular S.A.69,00EUR18:00+0,74+0,501.725,00
Mobilezone Holding AG16,14EUR22:25+0,25+0,0417,2810,88
MTN Group Ltd.10,80EUR13:2211,605,658.251,20
mVISE AG7,650EUR22:258,7800,442
Nfon3,330EUR20:23+2,29+0,0707,6002,99056,61
NOS, SGPS, S.A.5,430EUR18:29+1,12+0,0605,9053,50518.445,71
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8300EUR15:45+0,61+0,00500,97990,765040.720,63
NTT Inc.20,80EUR07:27+1,96+0,4024,6019,70
OHB SE579,00EUR21:57+20,63+97,50625,0062,6013.552.653,00
Orange Belgium S.A.21,50EUR22:25-0,47-0,1021,6015,75
Orange Polska SA3,710EUR22:43+0,43+0,0163,7681,8117,42
Orange S.A.18,79EUR20:44+1,19+0,2218,8312,44218.039,16
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR21:590,37600,2340
PCCW Ltd.0,6535EUR19:45-2,69-0,01800,69550,5450281,01
PHarol, SGPS S.A.0,0749EUR14:44+2,07+0,00150,08620,052411,16
Proximus6,770EUR19:14+0,60+0,0408,9606,28034.154,65
Richardson Electronics Ltd13,12EUR17:37-2,84-0,3816,167,661.338,24
Safran273,40EUR21:54-0,91-2,50353,00248,90321.245,00
Silicon Laboratories Inc.182,00EUR22:25188,00106,00
Spark New Zealand Ltd.0,9830EUR22:00-0,30-0,00301,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG748,50EUR13:21-0,60-4,50813,50582,5014.221,50
T-Mobile US Inc.166,04EUR20:45+1,81+2,94224,65153,00192.440,36
Tele Columbus0,7000EUR16:18+13,33+0,08000,93000,330010.500,00
Telecom Argentina S.A.10,20EUR13:34-2,97-0,3011,705,501.173,00
Telecom Italia0,7098EUR21:31-1,58-0,01140,72860,373625.397,35
Telecom Italia S.p.A.0,8170EUR22:25-1,48-0,01140,82000,4090
Telefonica Deutschland2,060EUR17:28+0,98+0,0202,3271,7483.151,80
Telefonica4,098EUR20:55+0,62+0,0254,8993,232382.081,13
Telekom Austria AG9,960EUR21:49-1,39-0,14010,3008,51033.017,40
Telenor ASA15,27EUR18:52-0,07-0,0115,8911,9668.592,84
Telenor ASA15,00EUR21:59+1,35+0,20
Telia Company AB4,656EUR20:46+0,94+0,0434,6632,93038.295,60
Telkom Indonesia (Pers.)Tbk,PT14,90EUR22:2519,6013,60
Telkom SA SOC Ltd.2,920EUR18:563,5001,790
Telstra3,435EUR15:42+1,96+0,0643,4392,4504.352,15
TELUS Corp.10,64EUR21:59+0,43+0,0514,708,93
Tencent51,07EUR21:54+3,67+1,7975,0048,991.139.984,54
Turkcell Iletisim Hizmetl. AS5,200EUR14:156,0004,5802.620,80
Vantage Towers AG38,25EUR16:1139,0033,001.836,00
Verizon41,14EUR21:58+2,40+0,9645,0732,551.029.075,96
Viasat Inc.61,11EUR20:06-0,43-0,2663,897,47111.525,75
Vivendi2,262EUR17:11-0,18-0,0043,5771,66090.740,13
Vodafone1,303EUR21:57+1,44+0,0191,4100,845601.330,59
YOC AG6,440EUR18:55+0,63+0,04016,9505,0008.082,20