Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,50EUR17:19+1,34+0,3027,3018,0263.855,00
3U Holding AG1,145EUR19:20+0,91+0,0101,7500,9806.191,02
A2A S.p.A.2,296EUR20:09+0,57+0,0132,7872,07528.720,66
ADTRAN Holdings Inc.12,70EUR20:05+3,02+0,3715,835,8746.946,59
Advanced Inf.Serv.(ADVANC) PCL9,350EUR21:59-2,09-0,20011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.158,25EUR21:09-0,03-0,05199,38142,4664.249,50
Array Digital Infrastructure43,00EUR22:2566,5040,00
AT & T Inc.21,81EUR21:34+1,73+0,3725,5219,05481.367,18
ATN International Inc.23,00EUR22:00+0,88+0,2025,805,20
Axtel S.A.B. DE C.V.0,1250EUR21:59+1,63+0,00200,14200,0010
BlackBerry Ltd.5,710EUR21:55+7,29+0,3855,7702,719152.805,31
Bouygues S.A.49,88EUR20:56-0,04-0,0253,4435,4765.342,80
BT Group PLC2,602EUR21:03-4,01-0,1072,7951,95030.992,42
Cellcom Israel Ltd IS-,0110,20EUR08:05-3,77-0,4012,705,80
China Telecom H YC 10,5300EUR22:560,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,445EUR14:59-0,81-0,0121,5121,089105.448,50
Comcast Corp.21,59EUR20:40+0,89+0,1931,4021,00249.220,41
Dt. Telekom29,150EUR21:59+0,14+0,04034,41025,9909.602.767,90
Deutsche Telekom AG28,80EUR21:59+0,35+0,1034,6025,40
ecotel communication ag7,650EUR12:36-1,33-0,10015,5006,1503.779,10
EDP S.A.4,476EUR20:26+0,56+0,0254,8053,41435.727,43
Elisa Oyj41,66EUR13:34+0,34+0,1448,7434,50101.733,72
Endesa S.A.36,43EUR17:22+0,66+0,2439,2224,6326.521,04
freenet AG26,04EUR21:55+0,08+0,0234,2424,842.501.011,80
Funkwerk AG36,85EUR21:58+0,41+0,1539,4524,608.107,00
Furukawa Electric Co. Ltd.269,20EUR20:15-6,08-17,40319,7038,80136.215,20
GlobalStar Inc.71,20EUR21:57+0,28+0,2075,0015,808.615,20
Hellenic Telecomm. Organ. S.A.18,79EUR09:30-0,70-0,1318,7915,01300,64
Hikari Tsushin Inc.204,00EUR22:25-1,94-4,00256,00195,00
IDT Corp.44,72EUR22:25-0,13-0,0661,5039,40
KDDI Corp.14,78EUR19:17-1,56-0,2415,7112,80605,78
Kon. KPN N.V.4,643EUR17:33-0,41-0,0194,9723,752158.344,87
KT Corp.16,00EUR22:25+0,63+0,1020,6015,20
LS telcom AG3,700EUR18:58+3,65+0,1305,8503,34022.077,90
Magyar Telekom Telecommun.PLC7,315EUR22:22+0,83+0,0607,4454,05522.544,83
Magyar Telekom Telecommun.PLC7,000EUR08:01+5,11+0,35025,2004,560
Maroc Telecom8,760EUR21:59-1,35-0,12011,6006,800
Millicom Intl Cellular S.A.73,50EUR21:08+3,52+2,5023.446,50
Mobilezone Holding AG16,64EUR08:00-1,20-0,2017,2810,8816,64
MTN Group Ltd.10,60EUR11:00-0,94-0,1011,605,80636,00
mVISE AG7,700EUR22:25+4,73+0,3508,7800,442
Nfon3,260EUR19:54-0,32-0,0107,6002,99030.807,00
NOS, SGPS, S.A.5,385EUR19:36-1,48-0,0805,9053,505861,60
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8250EUR14:30-1,80-0,01500,97990,765012.385,72
NTT Inc.20,80EUR19:31-2,83-0,6024,4019,70
OHB SE630,00EUR21:59+13,31+74,00688,0062,6016.870.770,00
Orange Belgium S.A.21,40EUR08:28+0,47+0,1021,6015,7521,40
Orange Polska SA3,763EUR22:05-0,92-0,0353,8741,811
Orange S.A.18,32EUR21:14-1,43-0,2718,8312,44457.102,32
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR21:590,37600,2340
PCCW Ltd.0,6830EUR15:42-0,90-0,00600,69550,55101.505,33
PHarol, SGPS S.A.0,0750EUR17:29+1,94+0,00140,08620,052411,25
Proximus6,950EUR19:41-0,36-0,0258,9606,28043.388,85
Richardson Electronics Ltd15,96EUR21:46+8,88+1,2816,167,668.889,72
Safran279,50EUR21:23-1,55-4,40353,00248,90424.001,50
Silicon Laboratories Inc.182,00EUR22:25+0,54+1,00188,00106,00
Spark New Zealand Ltd.0,9860EUR21:59+1,13+0,01101,45000,47602.967,86
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG747,50EUR19:14-0,33-2,50813,50582,503.737,50
T-Mobile US Inc.163,56EUR21:23+0,49+0,80224,65153,00155.218,44
Tele Columbus0,5900EUR20:32-3,57-0,02000,93000,330028.174,86
Telecom Argentina S.A.9,950EUR22:25+2,02+0,20011,7005,500
Telecom Italia0,7280EUR21:35-0,06-0,00040,72860,37364.424,06
Telecom Italia S.p.A.0,7622EUR20.05.+1,56+0,01180,82000,40902.286,60
Telefonica Deutschland2,060EUR19:362,3271,748412,00
Telefonica4,072EUR20:53+0,05+0,0024,8993,23286.920,91
Telekom Austria AG9,910EUR18:34+0,51+0,05010,3008,510184.791,77
Telenor ASA14,68EUR17:36-1,41-0,2115,8911,9616.632,44
Telenor ASA14,40EUR21:59-3,36-0,50
Telia Company AB4,664EUR21:09-0,28-0,0134,7012,9308.297,26
Telkom Indonesia (Pers.)Tbk,PT14,90EUR22:25-2,01-0,3019,6013,60
Telkom SA SOC Ltd.3,060EUR16:48+1,32+0,0403,5001,790
Telstra3,399EUR12:47-0,87-0,0293,4392,45033,99
TELUS Corp.10,70EUR22:2314,708,93
Tencent49,19EUR21:57-3,17-1,6075,0048,211.736.111,86
Turkcell Iletisim Hizmetl. AS5,050EUR18:46-3,53-0,1806,0004,58025.416,65
Vantage Towers AG38,25EUR10:5539,0033,001.109,25
Verizon41,49EUR21:43+0,95+0,3945,0732,55700.598,68
Viasat Inc.61,03EUR21:49-5,98-3,8567,007,47191.145,96
Vivendi2,326EUR19:30+1,66+0,0383,5771,66054.037,63
Vodafone1,307EUR21:49+0,15+0,0021,4100,850330.673,84
YOC AG6,980EUR17:18+4,40+0,28016,9505,0008.376,00