Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,95EUR21:04+0,39+0,1026,4011,02132.163,35
3U Holding AG1,350EUR21:57+7,00+0,0851,7741,03563.266,40
A2A S.p.A.2,399EUR19:21+0,54+0,0132,7871,91632.134,61
ADTRAN Holdings Inc.7,980EUR21:54+5,63+0,42011,6005,86851.127,86
Advanced Inf.Serv.(ADVANC) PCL8,600EUR21:598,8506,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.146,82EUR21:30+1,50+2,16210,70143,24129.348,42
Array Digital Infrastructure45,60EUR22:2666,5040,00
AT & T Inc.20,33EUR21:42-1,43-0,3026,5820,23585.056,74
ATN International Inc.18,70EUR22:0321,405,20
Axtel S.A.B. DE C.V.0,1240EUR23:00-0,80-0,00100,14200,0010
BlackBerry Ltd.3,418EUR21:46+4,17+0,1365,9982,40027.193,61
Bouygues S.A.45,78EUR21:41+0,69+0,3146,7328,2655.714,26
BT Group PLC2,040EUR21:49-2,86-0,0602,5601,630126.622,80
Cellcom Israel Ltd IS-,0110,70EUR12:00+8,25+0,8010,704,8610,70
China Telecom H YC 10,5150EUR23:02-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR23:02+3,18+0,02500,83000,8300
CITIC Ltd.1,380EUR19:32+1,55+0,0211,4420,94253.810,16
Comcast Corp.24,88EUR21:47+1,95+0,4836,7922,40625.756,88
Dt. Telekom28,710EUR21:58+1,16+0,33035,90025,99024.088.321,62
Deutsche Telekom AG28,40EUR19:51+0,71+0,2035,6025,40
ecotel communication ag11,80EUR16:1415,5010,509.994,60
EDP S.A.4,059EUR20:11-0,59-0,0244,4962,86356.156,27
Elisa Oyj37,04EUR18:10+0,16+0,0648,7436,5050.670,72
Endesa S.A.30,59EUR21:16-1,58-0,4932,5420,4191.647,64
freenet AG29,62EUR21:57+0,34+0,1037,6426,123.667.400,30
Funkwerk AG34,00EUR20:52+1,21+0,4039,5020,10213.418,00
Furukawa Electric Co. Ltd.55,00EUR22:26+2,78+1,5066,5023,60
GlobalStar Inc.54,50EUR20:50+6,86+3,5064,0015,7050.194,50
Hellenic Telecomm. Organ. S.A.17,01EUR13:26-1,42-0,2418,2013,99680,40
Hikari Tsushin Inc.242,00EUR22:26-0,83-2,00264,00197,00
IDT Corp.43,04EUR07:30+0,69+0,3061,5039,4043,04
KDDI Corp.15,32EUR18:08+0,98+0,1516,6513,1812.604,25
Kon. KPN N.V.3,845EUR20:26-0,47-0,0184,2753,41554.552,86
KT Corp.16,30EUR22:26+1,25+0,2018,3015,20
LS telcom AG3,820EUR22:26-1,05-0,0408,4502,920
Magyar Telekom Telecommun.PLC4,755EUR21:59-0,21-0,0105,2003,0558.012,18
Magyar Telekom Telecommun.PLC23,60EUR23:00-0,84-0,20
Maroc Telecom10,10EUR21:2911,606,75
Millicom Intl Cellular S.A.42,60EUR08:24+1,88+0,8049,6023,00
Mobilezone Holding AG14,44EUR22:59-0,28-0,0415,329,85
MTN Group Ltd.8,900EUR18:22-2,73-0,2509,4504,44011.632,30
mVISE AG4,605EUR08:30+0,98+0,0459,5000,44259,87
Nfon3,840EUR15:46+1,08+0,0408,2503,36010.421,76
NOS, SGPS, S.A.4,185EUR20:19+0,73+0,0304,5803,25030.002,27
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8829EUR16:00+1,25+0,01060,97990,800132.168,46
NTT Inc.21,80EUR07:27+0,93+0,2024,6021,00
OHB SE139,50EUR21:09194,5047,30378.882,00
Orange Belgium S.A.19,10EUR22:26-2,60-0,5019,4514,5495,50
Orange Polska SA2,403EUR21:59-1,52-0,0372,4641,537
Orange S.A.14,27EUR21:44+0,67+0,1014,719,60270.687,63
Pac.Cent.Reg.D.-Loc.SD-100,2800EUR21:590,35000,2100
PCCW Ltd.0,5785EUR17:48-0,85-0,00500,67950,50403.148,20
PHarol, SGPS S.A.0,0706EUR18:03-1,39-0,00100,12550,0390476,48
Proximus7,180EUR20:30+0,07+0,0058,9604,77875.928,50
Richardson Electronics Ltd8,590EUR22:26-0,45-0,04013,0906,970
Safran319,50EUR21:26+0,72+2,30331,00192,45567.751,50
Silicon Laboratories Inc.123,00EUR22:26-0,81-1,00142,0079,50
Spark New Zealand Ltd.1,160EUR16:541,6600,9201.705,20
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG634,00EUR22:59+0,79+5,00657,00523,00
T-Mobile US Inc.168,96EUR21:54-1,84-3,16265,00165,36856.120,32
Tele Columbus0,9300EUR13:590,93000,29005.487,00
Telecom Argentina S.A.10,00EUR20:01+2,63+0,2513,605,507.300,00
Telecom Italia0,5380EUR16:42-0,04-0,00020,54720,247349.657,94
Telecom Italia S.p.A.0,6462EUR10:58-0,77-0,00500,65740,293623.122,33
Telefonica Deutschland2,056EUR22:00-0,05-0,0012,3271,7482.288,33
Telefonica3,410EUR21:33-0,44-0,0154,8993,370740.948,67
Telekom Austria AG8,990EUR19:14+0,11+0,01010,1407,80045.956,88
Telenor ASA12,25EUR21:43+0,57+0,0714,8310,86117.514,25
Telenor ASA12,00EUR23:00
Telia Company AB3,689EUR19:07+1,13+0,0413,7342,61243.888,03
Telkom Indonesia (Pers.)Tbk,PT17,90EUR15:31+2,81+0,5018,9012,209.129,00
Telkom SA SOC Ltd.3,060EUR21:46-2,55-0,0803,2001,330
Telstra2,826EUR08:04+1,63+0,0442,9072,250596,29
TELUS Corp.11,50EUR22:31+0,88+0,1015,009,8511,50
Tencent70,31EUR21:55+3,64+2,4675,0045,611.809.568,47
Turkcell Iletisim Hizmetl. AS4,840EUR11:39+0,84+0,0407,4004,5805.140,08
Vantage Towers AG38,00EUR18:0339,0035,0061.218,00
Verizon34,14EUR21:54-1,76-0,6143,6833,082.290.555,02
Viasat Inc.35,10EUR21:34-1,21-0,4237,496,7328.009,80
Vivendi2,429EUR17:47+0,58+0,0143,5772,28648.159,78
Vodafone1,157EUR21:34-0,73-0,0091,1980,7241.188.138,34
YOC AG10,55EUR21:22+1,44+0,1519,509,809.009,70