Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,75EUR12:59+1,72+0,4027,3011,8098.562,50
3U Holding AG1,100EUR10:55+0,48+0,0051,7501,030451,00
A2A S.p.A.2,390EUR12:35+0,34+0,0082,7871,9169.115,46
ADTRAN Holdings Inc.10,91EUR12:34-2,02-0,2210,985,8720.434,43
Advanced Inf.Serv.(ADVANC) PCL9,650EUR11:52+0,52+0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.148,18EUR12:20+0,68+1,00210,70142,4613.928,92
Array Digital Infrastructure40,20EUR24.03.+0,51+0,2066,5040,00
AT & T Inc.24,89EUR13:26-0,16-0,0426,4919,05198.248,85
ATN International Inc.23,20EUR08:5925,805,20
Axtel S.A.B. DE C.V.0,1080EUR13:01-1,82-0,00200,14200,0010
BlackBerry Ltd.2,768EUR12:03+1,38+0,0384,5902,400224,21
Bouygues S.A.50,20EUR13:10+0,04+0,0253,3633,495.622,40
BT Group PLC2,380EUR13:02-2,48-0,0602,5801,74011.264,54
Cellcom Israel Ltd IS-,019,550EUR08:03+19,88+1,60011,6004,860
China Telecom H YC 10,5300EUR24.03.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR24.03.+3,18+0,02500,83000,8300
CITIC Ltd.1,280EUR07:30+1,66+0,0211,4420,9423.200,00
Comcast Corp.25,53EUR13:14-1,26-0,3235,0922,4033.105,92
Dt. Telekom32,130EUR13:25-1,11-0,36034,66025,9905.882.199,75
Deutsche Telekom AG31,40EUR13:26-1,88-0,6034,6025,40
ecotel communication ag6,550EUR09:49+4,84+0,30015,5006,4001.113,50
EDP S.A.4,352EUR13:25-0,37-0,0164,5742,88025.933,57
Elisa Oyj43,00EUR12:26-0,46-0,2048,7434,501.204,00
Endesa S.A.34,82EUR13:23-0,54-0,1936,2722,5089.487,40
freenet AG26,28EUR13:26+0,69+0,1837,6425,321.794.845,16
Funkwerk AG32,65EUR11:22+0,15+0,0539,0021,30
Furukawa Electric Co. Ltd.175,00EUR13:18+8,92+14,00177,0023,6056.175,00
GlobalStar Inc.52,50EUR24.03.+0,94+0,5064,0015,7020.632,50
Hellenic Telecomm. Organ. S.A.16,69EUR24.03.+0,18+0,0318,2013,992.503,50
Hikari Tsushin Inc.232,00EUR24.03.-1,75-4,00264,00212,00
IDT Corp.42,50EUR24.03.+0,34+0,1461,5039,40
KDDI Corp.14,53EUR24.03.-0,58-0,0916,6512,803.108,35
Kon. KPN N.V.4,693EUR12:46-2,11-0,1014,9173,71451.876,42
KT Corp.19,30EUR24.03.+0,54+0,1020,6015,20
LS telcom AG3,560EUR24.03.+2,89+0,1005,8503,0006.408,00
Magyar Telekom Telecommun.PLC5,280EUR13:27+1,34+0,0706,0503,2005.280,00
Magyar Telekom Telecommun.PLC4,880EUR24.03.+2,46+0,12025,2004,560
Maroc Telecom9,250EUR09:10+4,52+0,40011,6006,800
Millicom Intl Cellular S.A.65,50EUR13:20+2,34+1,50
Mobilezone Holding AG17,02EUR24.03.+0,36+0,06
MTN Group Ltd.10,10EUR12:36+3,59+0,3511,304,6623.987,50
mVISE AG6,700EUR12:47+4,69+0,3008,7800,4424.556,00
Nfon3,400EUR13:27-6,21-0,2207,6003,14010.478,80
NOS, SGPS, S.A.5,220EUR13:23-2,99-0,1605,5403,5052.724,84
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8458EUR12:14+0,85+0,00710,97990,81013.467,78
NTT Inc.21,00EUR08:01-0,94-0,2024,4020,00
OHB SE265,00EUR13:24+1,15+3,00365,0061,20276.660,00
Orange Belgium S.A.20,30EUR12:04-1,46-0,3020,5014,80304,50
Orange Polska SA3,104EUR13:28+0,23+0,0073,3981,811
Orange S.A.17,00EUR12:55-2,16-0,3818,2210,5047.872,00
Pac.Cent.Reg.D.-Loc.SD-100,3080EUR13:15-1,91-0,00600,36800,2320
PCCW Ltd.0,6325EUR10:04+0,88+0,00550,68450,504027,83
PHarol, SGPS S.A.0,0780EUR24.03.+0,27+0,00020,08620,0390
Proximus7,015EUR13:23-0,85-0,0608,9606,2254.664,97
Richardson Electronics Ltd9,250EUR24.03.+0,40+0,04012,8006,970
Safran287,80EUR13:10+1,38+3,90353,00192,45171.528,80
Silicon Laboratories Inc.180,00EUR24.03.+0,57+1,00180,0079,50
Spark New Zealand Ltd.1,020EUR11:15-1,92-0,0201,4500,920
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG760,00EUR11:52-0,20-1,506.840,00
T-Mobile US Inc.183,72EUR13:02+0,23+0,42252,00153,0042.439,32
Tele Columbus0,7700EUR09:23-0,66-0,00500,93000,33001.540,00
Telecom Argentina S.A.9,950EUR12:0311,7005,5007.989,85
Telecom Italia0,6010EUR13:15-0,89-0,00540,67040,2711107.417,93
Telecom Italia S.p.A.0,7090EUR24.03.-1,02-0,00720,78720,31807.676,34
Telefonica Deutschland2,097EUR11:33-0,14-0,0032,3271,748379,56
Telefonica3,699EUR13:13+0,99+0,0364,8993,232251.250,88
Telekom Austria AG9,270EUR09:41-3,01-0,28010,1407,870139,05
Telenor ASA14,72EUR12:27-1,41-0,2115,8911,2018.959,36
Telenor ASA14,40EUR13:10-2,04-0,30
Telia Company AB4,355EUR12:22-0,55-0,0244,5312,9302.412,67
Telkom Indonesia (Pers.)Tbk,PT16,30EUR11:11+1,86+0,3019,6012,209.454,00
Telkom SA SOC Ltd.3,140EUR13:26+0,64+0,0203,5001,330
Telstra3,162EUR24.03.-1,01-0,0323,2652,30347,43
TELUS Corp.10,50EUR12:00-7,08-0,8014,709,85
Tencent56,10EUR13:23-0,30-0,1775,0048,01285.549,00
Turkcell Iletisim Hizmetl. AS5,200EUR24.03.+0,96+0,0506,0004,5804.992,00
Vantage Towers AG38,20EUR08:0539,0033,20764,00
Verizon43,88EUR13:10-0,16-0,0745,0732,55167.402,20
Viasat Inc.41,57EUR24.03.+2,73+1,1245,966,7314.674,21
Vivendi1,737EUR13:21+2,09+0,0363,5771,6601.073,16
Vodafone1,275EUR13:08+1,07+0,0141,3820,724341.518,95
YOC AG5,300EUR12:14-0,78-0,04017,2005,06090,10