Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,75EUR20:33-1,24-0,3027,3014,92583.513,75
3U Holding AG1,045EUR21:48+4,00+0,0401,7500,98043.604,72
A2A S.p.A.2,509EUR21:50-0,60-0,0152,7872,05439.662,27
ADTRAN Holdings Inc.13,12EUR21:55+3,10+0,3913,285,8775.531,84
Advanced Inf.Serv.(ADVANC) PCL9,450EUR21:5911,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.148,80EUR21:21-2,77-4,25201,05142,4651.484,80
Array Digital Infrastructure40,20EUR22:2566,5040,00
AT & T Inc.21,70EUR21:54-0,18-0,0425,5219,05866.481,00
ATN International Inc.22,40EUR22:01-0,89-0,2025,805,20
Axtel S.A.B. DE C.V.0,1050EUR22:200,14200,0010
BlackBerry Ltd.3,358EUR21:21+2,33+0,0764,5902,64728.912,38
Bouygues S.A.52,84EUR20:52+0,34+0,1853,4435,4718.546,84
BT Group PLC2,513EUR17:28+1,91+0,0472,5801,900191.706,72
Cellcom Israel Ltd IS-,019,350EUR08:03+1,58+0,15012,7004,860
China Telecom H YC 10,5150EUR23:00-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,400EUR19:40+0,98+0,0141,4420,9864.604,60
Comcast Corp.23,94EUR21:20+0,13+0,0331,8522,4066.754,72
Dt. Telekom28,750EUR21:59-1,47-0,43034,41025,99033.625.885,00
Deutsche Telekom AG28,50EUR22:17-1,38-0,4034,6025,401.425,00
ecotel communication ag6,600EUR09:57+3,17+0,20015,5006,1501.320,00
EDP S.A.4,665EUR20:06-1,68-0,0794,8053,059193.756,11
Elisa Oyj41,26EUR18:24-1,39-0,5848,7434,508.004,44
Endesa S.A.37,40EUR19:03-2,01-0,7739,2224,3882.055,60
freenet AG27,50EUR21:51-0,22-0,0637,6425,323.253.635,00
Funkwerk AG33,95EUR22:1739,0023,40
Furukawa Electric Co. Ltd.251,25EUR21:57+2,45+6,00257,0026,20913.796,25
GlobalStar Inc.67,60EUR21:55+9,09+5,6075,0015,701.102.353,20
Hellenic Telecomm. Organ. S.A.17,92EUR11:39+0,56+0,1018,2015,011.881,60
Hikari Tsushin Inc.214,00EUR17:51264,00214,00428,00
IDT Corp.42,00EUR22:25+2,78+1,1661,5039,40
KDDI Corp.13,98EUR16:20-0,88-0,1316,6512,806.011,40
Kon. KPN N.V.4,773EUR20:41-1,31-0,0634,9723,75284.978,49
KT Corp.18,10EUR22:25+0,53+0,1020,6015,20
LS telcom AG3,660EUR22:25-1,18-0,0405,8503,340
Magyar Telekom Telecommun.PLC6,415EUR21:58-2,66-0,1756,6353,73016.422,40
Magyar Telekom Telecommun.PLC6,300EUR21:49-0,79-0,05025,2004,56015.750,00
Maroc Telecom9,320EUR22:32+1,30+0,12011,6006,800
Millicom Intl Cellular S.A.68,00EUR17:34-3,60-2,508.364,00
Mobilezone Holding AG16,62EUR17:16+0,85+0,1415.290,40
MTN Group Ltd.10,40EUR15:00+1,94+0,2011,304,868.424,00
mVISE AG7,700EUR14:428,7800,4429.702,00
Nfon3,350EUR13:58+3,09+0,1007,6003,1406.499,00
NOS, SGPS, S.A.5,475EUR20:47-0,27-0,0155,9053,50510.375,13
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8050EUR16:05-1,24-0,01000,97990,805012.075,00
NTT Inc.20,40EUR21:49-0,98-0,2024,4020,00
OHB SE278,50EUR21:50-1,95-5,50365,0062,60350.631,50
Orange Belgium S.A.20,90EUR08:49-0,96-0,2021,5015,00250,80
Orange Polska SA3,337EUR22:32+0,30+0,0103,4031,811517,24
Orange S.A.17,74EUR21:3418,5612,14150.843,22
Pac.Cent.Reg.D.-Loc.SD-100,3380EUR21:59+3,05+0,01000,36800,2340
PCCW Ltd.0,6415EUR18:01-0,54-0,00350,68450,5215256,60
PHarol, SGPS S.A.0,0786EUR15:52+1,44+0,00110,08620,0454318,33
Proximus7,080EUR19:57+1,44+0,1008,9606,31524.404,76
Richardson Electronics Ltd11,46EUR22:25-1,73-0,2012,807,23
Safran316,60EUR20:36+2,03+6,30353,00209,60418.228,60
Silicon Laboratories Inc.181,00EUR22:25181,0079,50
Spark New Zealand Ltd.1,080EUR21:10+1,89+0,0201,4500,945
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG723,50EUR18:10+0,07+0,5015.193,50
T-Mobile US Inc.160,92EUR21:49-1,51-2,46237,25153,00492.254,28
Tele Columbus0,8000EUR12:38+5,26+0,04000,93000,330025.387,20
Telecom Argentina S.A.9,800EUR18:10+0,52+0,05011,7005,5001.440,60
Telecom Italia0,6570EUR17:19+0,68+0,00440,67040,315025.151,27
Telecom Italia S.p.A.0,7640EUR16:56-0,34-0,00260,78720,344017.536,86
Telefonica Deutschland2,130EUR17:28+0,47+0,0102,3271,7483.386,70
Telefonica3,773EUR21:21-0,29-0,0114,8993,232259.740,87
Telekom Austria AG9,550EUR17:34-2,38-0,23010,1408,18043.213,75
Telenor ASA14,86EUR18:06-1,66-0,2515,8911,96179.419,64
Telenor ASA14,40EUR21:59-2,04-0,30
Telia Company AB4,429EUR20:53-1,58-0,0714,5732,93028.868,22
Telkom Indonesia (Pers.)Tbk,PT16,00EUR22:25-1,27-0,2019,6012,80
Telkom SA SOC Ltd.3,020EUR22:32+1,34+0,0403,5001,610
Telstra3,222EUR22:25-0,06-0,0023,2952,433
TELUS Corp.10,38EUR22:36+0,37+0,0414,708,93103,78
Tencent54,01EUR21:36-0,74-0,4075,0050,22764.835,61
Turkcell Iletisim Hizmetl. AS5,350EUR22:256,0004,580
Vantage Towers AG38,60EUR16:21+0,52+0,2039,0033,202.393,20
Verizon38,47EUR21:57-0,07-0,0345,0732,55955.864,09
Viasat Inc.48,52EUR21:37+0,09+0,0550,327,30282.289,36
Vivendi2,132EUR18:32+1,24+0,0263,5771,66070.422,09
Vodafone1,324EUR20:25-0,68-0,0091,3820,789163.183,00
YOC AG7,380EUR20:48-2,77-0,20016,9505,00047.128,68