85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,90EUR | 20:01 | +2,34 | +0,50 | 27,30 | 18,64 | 301.387,80 | |
| 3U Holding AG | 0,9320EUR | 19:51 | 1,6150 | 0,9120 | 34.641,51 | |||
| A2A S.p.A. | 2,297EUR | 20:19 | +0,92 | +0,021 | 2,787 | 2,075 | 6.684,27 | |
| ADTRAN Holdings Inc. | 6,698EUR | 21:02 | +0,02 | +0,001 | 17,200 | 6,172 | 30.810,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,250EUR | 11:29 | -0,54 | -0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,20EUR | 21:40 | +1,47 | +2,20 | 182,44 | 140,30 | 80.361,60 | |
| Array Digital Infrastructure | 30,00EUR | 22:25 | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,08EUR | 21:08 | +1,66 | +0,36 | 25,52 | 17,41 | 352.529,28 | |
| ATN International Inc. | 25,80EUR | 22:55 | 28,60 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1270EUR | 21:59 | +1,60 | +0,0020 | 0,1560 | 0,0340 | ||
| BlackBerry Ltd. | 6,585EUR | 21:52 | -4,62 | -0,315 | 11,940 | 2,719 | 100.882,20 | |
| Bouygues S.A. | 46,08EUR | 21:40 | -0,39 | -0,18 | 53,44 | 35,47 | 43.683,84 | |
| BT Group PLC | 2,378EUR | 15:48 | +0,67 | +0,016 | 2,795 | 1,980 | 7.048,39 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:09 | -1,96 | -0,200 | 12,700 | 7,350 | ||
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,385EUR | 16:36 | -2,70 | -0,039 | 1,549 | 1,166 | 4.916,36 | |
| Comcast Corp. | 23,18EUR | 21:55 | +0,98 | +0,23 | 29,73 | 18,81 | 236.686,28 | |
| Dt. Telekom | 29,140EUR | 21:58 | +0,62 | +0,180 | 34,350 | 23,540 | 8.516.048,44 | |
| Deutsche Telekom AG | 28,70EUR | 22:43 | +1,41 | +0,40 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,850EUR | 19:39 | 15,500 | 6,150 | 171,25 | |||
| EDP S.A. | 4,639EUR | 20:50 | +0,30 | +0,014 | 4,805 | 3,700 | 39.213,47 | |
| Elisa Oyj | 36,32EUR | 11:48 | +0,44 | +0,16 | 47,10 | 34,04 | 36,32 | |
| Endesa S.A. | 41,73EUR | 20:57 | +1,26 | +0,52 | 42,91 | 25,32 | 133.744,65 | |
| freenet AG | 24,46EUR | 21:34 | +0,58 | +0,14 | 33,90 | 22,24 | 1.602.594,74 | |
| Funkwerk AG | 38,30EUR | 21:59 | +1,32 | +0,50 | 42,85 | 27,65 | 14.975,30 | |
| Furukawa Electric Co. Ltd. | 19,42EUR | 19:44 | -7,07 | -1,45 | 33,06 | 4,84 | 18.522,86 | |
| GlobalStar Inc. | 70,80EUR | 18:08 | -0,28 | -0,20 | 75,00 | 22,80 | 708,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,90EUR | 15:49 | -0,15 | -0,03 | 20,40 | 15,50 | 10.149,00 | |
| Hikari Tsushin Inc. | 218,00EUR | 17:10 | +1,90 | +4,00 | 250,00 | 183,00 | 6.322,00 | |
| IDT Corp. | 57,55EUR | 07:38 | +0,78 | +0,45 | 59,10 | 39,40 | 230,20 | |
| KDDI Corp. | 15,62EUR | 20:17 | -1,18 | -0,19 | 16,88 | 12,80 | 9.887,46 | |
| Kon. KPN N.V. | 4,055EUR | 16:01 | +0,54 | +0,022 | 4,972 | 3,752 | 15.579,31 | |
| KT Corp. | 16,40EUR | 22:25 | 20,60 | 15,10 | ||||
| LS telcom AG | 3,780EUR | 22:25 | -1,06 | -0,040 | 4,280 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,835EUR | 21:58 | -2,29 | -0,160 | 7,930 | 4,275 | 1.449,02 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:05 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,300EUR | 21:49 | +0,65 | +0,060 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 16:01 | -0,63 | -0,50 | 59.650,50 | |||
| Mobilezone Holding AG | 13,70EUR | 22:25 | 17,28 | 11,36 | ||||
| MTN Group Ltd. | 10,80EUR | 11:13 | +1,01 | +0,10 | 12,70 | 6,60 | 15.109,20 | |
| mVISE AG | 7,950EUR | 22:25 | 8,780 | 0,442 | ||||
| Nfon | 3,490EUR | 10:56 | -2,09 | -0,070 | 7,000 | 2,990 | 1.396,00 | |
| NOS, SGPS, S.A. | 4,898EUR | 19:47 | +1,75 | +0,084 | 5,905 | 3,595 | 18.122,60 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9000EUR | 16:16 | +0,57 | +0,0050 | 0,9477 | 0,7650 | 4.350,60 | |
| NTT Inc. | 22,00EUR | 08:05 | +0,90 | +0,20 | 23,40 | 19,10 | ||
| OHB SE | 201,50EUR | 21:59 | -9,09 | -20,00 | 674,77 | 62,77 | 3.956.049,50 | |
| Orange Belgium S.A. | 22,20EUR | 09:30 | -0,91 | -0,20 | 22,40 | 18,25 | 44,40 | |
| Orange Polska SA | 3,254EUR | 21:58 | +0,68 | +0,022 | 3,874 | 1,874 | ||
| Orange S.A. | 15,89EUR | 21:38 | -0,50 | -0,08 | 18,83 | 13,01 | 154.020,96 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | -0,62 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 19:25 | -1,20 | -0,0070 | 0,6955 | 0,5515 | 1.496,30 | |
| Pharol S.A. | 0,0900EUR | 08:49 | +0,23 | +0,0002 | 0,0930 | 0,0586 | 4,05 | |
| Proximus | 6,200EUR | 17:10 | +0,89 | +0,055 | 8,545 | 5,735 | 2.659,80 | |
| Richardson Electronics Ltd | 14,50EUR | 19:02 | -2,47 | -0,36 | 20,00 | 8,02 | 1.450,00 | |
| Safran | 340,90EUR | 21:45 | -0,41 | -1,40 | 366,50 | 262,80 | 247.152,50 | |
| Silicon Laboratories Inc. | 193,00EUR | 22:25 | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 1,082EUR | 19:00 | -11,96 | -0,147 | 1,360 | 0,476 | 324,60 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 674,00EUR | 18:51 | -0,30 | -2,00 | 813,50 | 582,50 | 22.242,00 | |
| T-Mobile US Inc. | 157,10EUR | 20:32 | +0,40 | +0,62 | 221,45 | 145,32 | 233.921,90 | |
| Tele Columbus | 0,4500EUR | 09:38 | -8,89 | -0,0400 | 0,9300 | 0,3900 | 2.025,00 | |
| Telecom Argentina S.A. | 11,50EUR | 17:43 | +3,60 | +0,40 | 14,50 | 5,50 | 34,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,636EUR | 19:36 | +0,20 | +0,015 | 8,173 | 3,967 | 15.737,80 | |
| Telefonica Deutschland | 1,915EUR | 21:59 | +0,52 | +0,010 | 2,220 | 1,748 | 2.102,67 | |
| Telefonica | 3,666EUR | 20:31 | +0,08 | +0,003 | 4,680 | 3,232 | 114.617,49 | |
| Telekom Austria AG | 9,960EUR | 20:58 | -0,30 | -0,030 | 10,460 | 8,510 | 6.454,08 | |
| Telenor ASA | 12,36EUR | 15:43 | 15,89 | 11,35 | 1.561.414,08 | |||
| Telenor ASA | 12,10EUR | 19:05 | +0,83 | +0,10 | ||||
| Telia Company AB | 3,941EUR | 20:41 | +0,31 | +0,012 | 4,771 | 3,155 | 1.253,24 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 10:03 | +0,79 | +0,10 | 19,60 | 11,60 | 114,30 | |
| Telkom SA SOC Ltd. | 2,840EUR | 17:35 | -2,74 | -0,080 | 3,500 | 2,200 | ||
| Telstra | 2,889EUR | 12:11 | -0,46 | -0,013 | 3,439 | 2,450 | 1.144,04 | |
| TELUS Corp. | 8,352EUR | 22:55 | -0,35 | -0,029 | 14,500 | 7,520 | ||
| Tencent | 48,87EUR | 21:56 | -0,89 | -0,44 | 75,00 | 45,99 | 1.430.083,09 | |
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 10:02 | -0,43 | -0,020 | 6,000 | 4,580 | 1.404,00 | |
| Vantage Towers AG | 38,50EUR | 12:47 | 40,20 | 33,00 | 1.925,00 | |||
| Verizon | 43,05EUR | 21:28 | +1,52 | +0,64 | 45,07 | 32,55 | 1.249.596,35 | |
| Viasat Inc. | 62,93EUR | 18:58 | -3,08 | -1,97 | 80,00 | 22,23 | 23.787,54 | |
| Vivendi | 1,674EUR | 21:53 | +0,24 | +0,004 | 3,207 | 1,599 | 14.369,62 | |
| Vodafone | 1,375EUR | 21:24 | +0,26 | +0,004 | 1,444 | 0,957 | 217.713,38 | |
| YOC AG | 5,200EUR | 15:10 | -1,92 | -0,100 | 15,500 | 5,000 | 22.146,80 |