85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,05EUR | 15:49 | +2,20 | +0,45 | 27,30 | 18,64 | 312.318,85 | |
| 3U Holding AG | 0,9680EUR | 14:57 | +0,22 | +0,0020 | 1,6200 | 0,9120 | 28.884,15 | |
| A2A S.p.A. | 2,286EUR | 16:27 | -0,61 | -0,014 | 2,787 | 2,075 | 8.186,17 | |
| ADTRAN Holdings Inc. | 6,740EUR | 16:10 | -3,14 | -0,221 | 17,200 | 6,172 | 4.212,50 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 16:39 | -2,62 | -0,250 | 11,100 | 7,400 | 930,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 149,55EUR | 16:07 | -0,07 | -0,10 | 183,12 | 140,30 | 16.151,40 | |
| Array Digital Infrastructure | 30,00EUR | 16:17 | +0,67 | +0,20 | 50,00 | 30,00 | 600,00 | |
| AT & T Inc. | 21,78EUR | 16:20 | +0,95 | +0,21 | 25,52 | 17,41 | 147.145,68 | |
| ATN International Inc. | 26,60EUR | 16:33 | 28,60 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1260EUR | 16:30 | -0,79 | -0,0010 | 0,1560 | 0,0340 | ||
| BlackBerry Ltd. | 7,170EUR | 16:41 | -2,32 | -0,170 | 11,940 | 2,719 | 19.731,84 | |
| Bouygues S.A. | 46,62EUR | 16:37 | +0,37 | +0,17 | 53,44 | 35,47 | 22.843,80 | |
| BT Group PLC | 2,410EUR | 13:30 | +0,59 | +0,014 | 2,795 | 1,980 | 44.127,10 | |
| Cellcom Israel Ltd IS-,01 | 8,950EUR | 08:01 | 12,700 | 7,300 | ||||
| China Telecom H YC 1 | 0,5150EUR | 18.08. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 18.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,360EUR | 11:04 | +2,01 | +0,027 | 1,549 | 1,166 | 13.595,00 | |
| Comcast Corp. | 23,03EUR | 16:41 | +1,59 | +0,36 | 29,73 | 18,81 | 50.136,31 | |
| Dt. Telekom | 29,150EUR | 16:40 | +1,11 | +0,320 | 34,350 | 23,540 | 12.302.028,75 | |
| Deutsche Telekom AG | 28,80EUR | 16:22 | +2,13 | +0,60 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,000EUR | 18.08. | +0,72 | +0,050 | 15,500 | 6,150 | 26.544,00 | |
| EDP S.A. | 4,616EUR | 16:31 | -1,01 | -0,047 | 4,805 | 3,700 | 53.771,78 | |
| Elisa Oyj | 35,74EUR | 15:49 | +1,30 | +0,46 | 47,10 | 34,04 | 357,40 | |
| Endesa S.A. | 41,28EUR | 16:34 | -0,55 | -0,23 | 42,91 | 25,32 | 32.569,92 | |
| freenet AG | 24,40EUR | 16:39 | +1,92 | +0,46 | 33,90 | 22,24 | 1.429.254,40 | |
| Funkwerk AG | 36,70EUR | 15:44 | -0,54 | -0,20 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,80EUR | 16:00 | -7,24 | -1,62 | 33,06 | 4,78 | 64.776,43 | |
| GlobalStar Inc. | 71,40EUR | 18.08. | -0,28 | -0,20 | 75,00 | 21,20 | 2.284,80 | |
| Hellenic Telecomm. Organ. S.A. | 19,60EUR | 10:49 | -1,48 | -0,29 | 20,40 | 15,50 | 16.072,00 | |
| Hikari Tsushin Inc. | 218,00EUR | 18.08. | +4,57 | +9,00 | 250,00 | 183,00 | ||
| IDT Corp. | 57,55EUR | 18.08. | +0,53 | +0,30 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,40EUR | 14:49 | +0,16 | +0,03 | 16,88 | 12,80 | 13.043,80 | |
| Kon. KPN N.V. | 4,072EUR | 13:52 | +0,89 | +0,036 | 4,972 | 3,752 | 163.600,74 | |
| KT Corp. | 16,40EUR | 16:06 | +1,24 | +0,20 | 20,60 | 15,10 | 393,60 | |
| LS telcom AG | 3,820EUR | 10:24 | +1,06 | +0,040 | 4,280 | 3,340 | 1.910,00 | |
| Magyar Telekom Telecommun.PLC | 6,985EUR | 16:39 | +0,22 | +0,015 | 7,930 | 4,275 | 4.519,30 | |
| Magyar Telekom Telecommun.PLC | 6,650EUR | 08:01 | -0,72 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,260EUR | 14:56 | +2,43 | +0,220 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 11:12 | +3,38 | +2,50 | 17.082,00 | |||
| Mobilezone Holding AG | 14,10EUR | 18.08. | -1,14 | -0,16 | 17,28 | 11,36 | 146.499,00 | |
| MTN Group Ltd. | 10,20EUR | 16:37 | +3,03 | +0,30 | 12,70 | 6,60 | 520,20 | |
| mVISE AG | 7,700EUR | 13:27 | 8,780 | 0,442 | 23,10 | |||
| Nfon | 3,680EUR | 13:18 | +0,85 | +0,030 | 7,000 | 2,990 | 1.472,00 | |
| NOS, SGPS, S.A. | 4,824EUR | 15:38 | -0,17 | -0,008 | 5,905 | 3,595 | 3.497,40 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8700EUR | 15:32 | -0,58 | -0,0050 | 0,9710 | 0,7650 | 1.740,00 | |
| NTT Inc. | 21,80EUR | 07:27 | +0,94 | +0,20 | 24,20 | 19,40 | ||
| OHB SE | 231,50EUR | 16:38 | -7,40 | -18,50 | 674,77 | 62,77 | 1.274.176,00 | |
| Orange Belgium S.A. | 22,00EUR | 18.08. | 22,40 | 18,25 | 5.148,00 | |||
| Orange Polska SA | 3,334EUR | 16:37 | -0,30 | -0,010 | 3,874 | 1,874 | ||
| Orange S.A. | 16,18EUR | 16:36 | +0,09 | +0,02 | 18,83 | 13,01 | 111.833,95 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 15:53 | -4,43 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5730EUR | 11:32 | -0,52 | -0,0030 | 0,6955 | 0,5515 | 1.146,00 | |
| Pharol S.A. | 0,0879EUR | 18.08. | +2,29 | +0,0020 | 0,0930 | 0,0586 | ||
| Proximus | 6,155EUR | 15:16 | +0,24 | +0,015 | 8,545 | 5,735 | 10.198,84 | |
| Richardson Electronics Ltd | 16,44EUR | 18.08. | -4,32 | -0,70 | 20,00 | 8,02 | 2.877,00 | |
| Safran | 351,10EUR | 16:30 | -0,82 | -2,90 | 366,50 | 262,80 | 311.425,70 | |
| Silicon Laboratories Inc. | 193,00EUR | 18.08. | -0,53 | -1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 1,047EUR | 14:28 | +6,11 | +0,059 | 1,360 | 0,476 | 104,70 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 681,00EUR | 16:37 | +0,96 | +6,50 | 813,50 | 582,50 | 14.301,00 | |
| T-Mobile US Inc. | 159,94EUR | 16:25 | +0,35 | +0,56 | 224,65 | 145,32 | 234.631,98 | |
| Tele Columbus | 0,4700EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telecom Argentina S.A. | 11,20EUR | 12:08 | +0,89 | +0,10 | 14,50 | 5,50 | 392,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,694EUR | 16:02 | -0,34 | -0,026 | 8,173 | 3,967 | 43.178,73 | |
| Telefonica Deutschland | 1,955EUR | 16:35 | +0,26 | +0,005 | 2,220 | 1,748 | ||
| Telefonica | 3,695EUR | 16:34 | +1,23 | +0,045 | 4,899 | 3,232 | 72.798,89 | |
| Telekom Austria AG | 10,22EUR | 15:40 | 10,46 | 8,51 | 17.588,62 | |||
| Telenor ASA | 12,41EUR | 15:54 | +0,24 | +0,03 | 15,89 | 11,35 | 33.817,25 | |
| Telenor ASA | 12,00EUR | 16:25 | ||||||
| Telia Company AB | 3,967EUR | 16:09 | +0,20 | +0,008 | 4,771 | 3,138 | 15.526,84 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 18.08. | +1,60 | +0,20 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,860EUR | 16:41 | 3,500 | 2,200 | ||||
| Telstra | 2,895EUR | 15:41 | +1,48 | +0,042 | 3,439 | 2,450 | 984,30 | |
| TELUS Corp. | 8,231EUR | 16:43 | -0,40 | -0,033 | 14,500 | 7,520 | ||
| Tencent | 49,04EUR | 16:32 | +1,36 | +0,66 | 75,00 | 45,99 | 440.824,65 | |
| Turkcell Iletisim Hizmetl. AS | 4,720EUR | 18.08. | +0,87 | +0,040 | 6,000 | 4,580 | 4.720,00 | |
| Vantage Towers AG | 38,50EUR | 08:16 | 40,20 | 33,00 | ||||
| Verizon | 42,33EUR | 16:36 | +0,90 | +0,38 | 45,07 | 32,55 | 313.792,29 | |
| Viasat Inc. | 66,56EUR | 15:31 | +0,63 | +0,41 | 80,00 | 21,87 | 29.552,64 | |
| Vivendi | 1,639EUR | 15:56 | -0,78 | -0,013 | 3,207 | 1,599 | 11.015,72 | |
| Vodafone | 1,392EUR | 16:39 | +0,25 | +0,004 | 1,444 | 0,957 | 280.170,62 | |
| YOC AG | 5,580EUR | 15:48 | -0,73 | -0,040 | 15,500 | 5,000 | 7.973,82 |