Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,40EUR21:43-1,82-0,4527,3018,02107.384,40
3U Holding AG1,120EUR20:33+0,93+0,0101,7500,98014.105,28
A2A S.p.A.2,276EUR21:30-1,43-0,0332,7872,07549.528,04
ADTRAN Holdings Inc.13,26EUR21:10+1,37+0,1817,205,8739.555,90
Advanced Inf.Serv.(ADVANC) PCL9,500EUR21:59+2,15+0,20011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.164,30EUR17:45-1,11-1,80199,38142,4644.689,60
Array Digital Infrastructure35,00EUR20:55+1,75+0,6066,5035,005.985,00
AT & T Inc.20,32EUR21:39+2,32+0,4625,5219,05422.247,28
ATN International Inc.24,20EUR22:00+4,31+1,0025,805,20
Axtel S.A.B. DE C.V.0,1300EUR22:190,14200,0010
BlackBerry Ltd.7,955EUR21:53-1,32-0,1059,9952,719419.355,78
Bouygues S.A.50,14EUR20:14+0,24+0,1253,4435,4734.646,74
BT Group PLC2,426EUR21:29+1,51+0,0362,7951,98036.166,81
Cellcom Israel Ltd IS-,0111,10EUR18:18+2,83+0,3012,705,801.776,00
China Telecom H YC 10,5300EUR22:560,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,470EUR17:59+2,14+0,0301,5491,127294,00
Comcast Corp.21,15EUR21:59+2,42+0,5031,1019,91205.112,70
Dt. Telekom28,330EUR21:57+0,82+0,23034,35025,9907.415.377,50
Deutsche Telekom AG28,10EUR23:00+1,44+0,4034,2025,40
ecotel communication ag7,950EUR19:33+0,68+0,05015,5006,1502.591,70
EDP S.A.4,478EUR20:51-1,59-0,0724,8053,50554.649,51
Elisa Oyj40,28EUR15:14-0,74-0,3048,7434,5017.239,84
Endesa S.A.38,03EUR19:56-1,35-0,5239,2224,6363.548,13
freenet AG25,88EUR21:56-0,39-0,1033,9024,622.282.616,00
Funkwerk AG37,40EUR22:11+7,16+2,5042,8526,40
Furukawa Electric Co. Ltd.231,60EUR21:58+1,17+2,65330,6039,2078.744,00
GlobalStar Inc.70,00EUR21:3175,0018,8037.310,00
Hellenic Telecomm. Organ. S.A.19,12EUR17:35+0,53+0,1019,3815,013.824,00
Hikari Tsushin Inc.199,00EUR22:25-0,51-1,00254,00183,00
IDT Corp.48,02EUR22:25-0,60-0,2860,3539,40
KDDI Corp.15,07EUR16:08+1,78+0,2715,5112,802.591,18
Kon. KPN N.V.4,452EUR20:31-0,29-0,0134,9723,75284.458,89
KT Corp.16,20EUR15:36-1,24-0,2020,6015,108.100,00
LS telcom AG4,150EUR20:08-1,28-0,0505,1503,3403.913,45
Magyar Telekom Telecommun.PLC7,710EUR22:06+1,78+0,1357,7954,1408.334,51
Magyar Telekom Telecommun.PLC7,750EUR22:56+2,74+0,20025,2004,5602.712,50
Maroc Telecom9,020EUR22:38-2,17-0,20011,6006,800
Millicom Intl Cellular S.A.79,00EUR16:28+1,92+1,5010.665,00
Mobilezone Holding AG16,44EUR22:25-0,84-0,1417,2810,88
MTN Group Ltd.11,80EUR19:52+2,63+0,3012,006,0094.919,20
mVISE AG7,700EUR22:25-3,87-0,3008,7800,442
Nfon3,250EUR16:12+5,25+0,1607,6002,9902.301,00
NOS, SGPS, S.A.5,380EUR19:09-0,19-0,0105,9053,5055.008,78
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8050EUR20:39-1,25-0,01000,97100,76501.710,63
NTT Inc.19,70EUR19:31-2,48-0,5024,0019,40
OHB SE409,00EUR21:57+0,99+4,00688,0064,002.036.002,00
Orange Belgium S.A.21,60EUR18:58-0,92-0,2021,9016,1521,60
Orange Polska SA3,728EUR22:11-0,90-0,0343,8741,8117,46
Orange S.A.17,83EUR21:55-1,16-0,2118,8312,45113.363,14
Pac.Cent.Reg.D.-Loc.SD-100,3000EUR21:590,37600,2380
PCCW Ltd.0,6285EUR17:08+0,16+0,00100,69550,5515406,01
PHarol, SGPS S.A.0,0713EUR13:45-1,70-0,00120,08620,05861.426,00
Proximus6,545EUR19:22-1,73-0,1158,9606,2805.681,06
Richardson Electronics Ltd15,00EUR16:06+1,08+0,1617,007,743.000,00
Safran306,20EUR20:59+2,21+6,60353,00248,90936.665,80
Silicon Laboratories Inc.185,00EUR22:25191,00106,00
Spark New Zealand Ltd.0,9530EUR19:43+1,71+0,01601,45000,47603.812,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG707,50EUR15:37-0,97-7,00813,50582,5079.947,50
T-Mobile US Inc.163,32EUR19:37+1,84+2,94224,65149,84407.810,04
Tele Columbus0,5500EUR08:17+1,79+0,01000,93000,3300
Telecom Argentina S.A.13,30EUR21:23-3,68-0,5014,505,50113.621,90
Telecom Italia0,7898EUR17:35+1,40+0,01080,78980,373659.474,31
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telefonica Deutschland2,040EUR22:11-0,49-0,0102,3271,748
Telefonica3,957EUR20:45-1,73-0,0694,8993,232255.499,53
Telekom Austria AG9,830EUR20:08-1,31-0,13010,3008,51046.574,54
Telenor ASA13,78EUR18:36-0,93-0,1315,8911,9641.532,92
Telenor ASA13,60EUR21:53+2,26+0,30
Telia Company AB4,740EUR20:10+2,07+0,0964,7642,93041.778,36
Telkom Indonesia (Pers.)Tbk,PT13,70EUR10:3619,6011,7028.016,50
Telkom SA SOC Ltd.3,180EUR16:50+1,92+0,0603,5001,970
Telstra3,209EUR15:56-0,06-0,0023,4392,4501.293,23
TELUS Corp.10,26EUR22:34-0,70-0,0714,508,93
Tencent51,22EUR21:59+1,43+0,7275,0046,52595.637,38
Turkcell Iletisim Hizmetl. AS4,960EUR22:25+2,00+0,1006,0004,580
Vantage Towers AG38,20EUR12:54+0,26+0,1039,0033,002.674,00
Verizon41,46EUR21:49+2,55+1,0345,0732,55910.876,20
Viasat Inc.60,26EUR21:44-2,96-1,8476,959,51160.412,12
Vivendi2,138EUR18:47-1,56-0,0343,5771,6605.969,30
Vodafone1,340EUR21:29+2,38+0,0311,4100,850547.895,68
YOC AG6,760EUR20:16+1,59+0,10016,9505,0008.842,08