85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,62EUR | 19:31 | +6,34 | +1,18 | 27,30 | 18,40 | 209.011,86 | |
| 3U Holding AG | 0,9760EUR | 17:23 | 1,6450 | 0,9140 | 7.940,74 | |||
| A2A S.p.A. | 2,310EUR | 21:40 | -0,13 | -0,003 | 2,787 | 2,075 | 4.629,24 | |
| ADTRAN Holdings Inc. | 6,612EUR | 21:56 | -4,87 | -0,335 | 17,200 | 6,172 | 60.129,53 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,650EUR | 11:35 | +2,12 | +0,200 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 148,55EUR | 21:35 | +2,07 | +3,00 | 183,12 | 140,30 | 262.190,75 | |
| Array Digital Infrastructure | 30,60EUR | 22:25 | +1,32 | +0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,55EUR | 21:59 | +2,99 | +0,60 | 25,52 | 17,41 | 472.650,00 | |
| ATN International Inc. | 26,20EUR | 22:55 | +29,70 | +6,00 | 26,40 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1210EUR | 22:24 | 0,1420 | 0,0340 | ||||
| BlackBerry Ltd. | 7,650EUR | 21:06 | +0,67 | +0,050 | 11,940 | 2,719 | 87.936,75 | |
| Bouygues S.A. | 49,02EUR | 20:24 | +0,70 | +0,34 | 53,44 | 35,47 | 23.480,58 | |
| BT Group PLC | 2,315EUR | 17:37 | -1,70 | -0,040 | 2,795 | 1,980 | 63.236,54 | |
| Cellcom Israel Ltd IS-,01 | 9,100EUR | 09:59 | +4,65 | +0,400 | 12,700 | 6,950 | 2.730,00 | |
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,325EUR | 21:56 | -1,80 | -0,024 | 1,549 | 1,166 | 9.668,85 | |
| Comcast Corp. | 21,76EUR | 21:29 | +1,85 | +0,40 | 29,73 | 18,81 | 202.085,12 | |
| Dt. Telekom | 29,170EUR | 21:59 | +6,02 | +1,650 | 34,350 | 23,540 | 56.326.569,92 | |
| Deutsche Telekom AG | 28,80EUR | 23:00 | +6,67 | +1,80 | 34,20 | 19,10 | 28.800,00 | |
| ecotel communication ag | 7,000EUR | 22:25 | +0,74 | +0,050 | 15,500 | 6,150 | ||
| EDP S.A. | 4,531EUR | 19:46 | +1,19 | +0,053 | 4,805 | 3,620 | 539.424,61 | |
| Elisa Oyj | 35,24EUR | 19:31 | +1,21 | +0,42 | 47,10 | 34,04 | 14.413,16 | |
| Endesa S.A. | 42,53EUR | 17:54 | +1,63 | +0,68 | 42,91 | 25,26 | 591.379,65 | |
| freenet AG | 24,42EUR | 21:56 | +1,34 | +0,32 | 33,90 | 22,24 | 1.033.014,84 | |
| Funkwerk AG | 39,50EUR | 21:59 | +2,33 | +0,90 | 42,85 | 27,65 | 197,50 | |
| Furukawa Electric Co. Ltd. | 22,50EUR | 19:59 | -1,83 | -0,40 | 33,06 | 4,62 | 86.625,00 | |
| GlobalStar Inc. | 71,00EUR | 13:31 | 75,00 | 21,20 | 1.207,00 | |||
| Hellenic Telecomm. Organ. S.A. | 19,53EUR | 18:07 | -0,46 | -0,09 | 20,40 | 15,50 | 2.167,83 | |
| Hikari Tsushin Inc. | 218,00EUR | 19:38 | +3,81 | +8,00 | 252,00 | 183,00 | 10.246,00 | |
| IDT Corp. | 56,40EUR | 22:25 | +0,35 | +0,20 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,84EUR | 15:30 | +2,30 | +0,36 | 16,88 | 12,80 | 7.584,97 | |
| Kon. KPN N.V. | 4,066EUR | 20:06 | +2,83 | +0,112 | 4,972 | 3,752 | 69.422,88 | |
| KT Corp. | 15,90EUR | 22:25 | +2,56 | +0,40 | 20,60 | 15,10 | ||
| LS telcom AG | 3,740EUR | 10:12 | -1,35 | -0,050 | 4,280 | 3,340 | 1.122,00 | |
| Magyar Telekom Telecommun.PLC | 7,340EUR | 22:54 | -2,78 | -0,210 | 7,930 | 4,175 | 22,02 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 22:56 | -2,68 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,580EUR | 22:24 | -3,60 | -0,320 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 92,00EUR | 19:28 | +14,10 | +11,00 | 5.520,00 | |||
| Mobilezone Holding AG | 15,04EUR | 22:25 | -1,85 | -0,28 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 10,70EUR | 16:47 | +4,90 | +0,50 | 12,70 | 6,60 | 10.860,50 | |
| mVISE AG | 8,050EUR | 22:25 | -0,64 | -0,050 | 8,780 | 0,442 | ||
| Nfon | 3,570EUR | 10:03 | -1,95 | -0,070 | 7,600 | 2,990 | 160,65 | |
| NOS, SGPS, S.A. | 4,918EUR | 18:12 | +1,58 | +0,076 | 5,905 | 3,595 | 31.676,84 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8550EUR | 16:49 | +0,62 | +0,0050 | 0,9710 | 0,7650 | 442,03 | |
| NTT Inc. | 21,00EUR | 23:00 | +1,96 | +0,40 | 23,60 | 19,80 | ||
| OHB SE | 237,00EUR | 21:34 | -6,69 | -17,00 | 674,77 | 62,77 | 1.506.846,00 | |
| Orange Belgium S.A. | 22,20EUR | 15:23 | -1,35 | -0,30 | 22,40 | 18,00 | 1.376,40 | |
| Orange Polska SA | 3,539EUR | 22:54 | -0,20 | -0,007 | 3,874 | 1,820 | ||
| Orange S.A. | 16,36EUR | 20:40 | +2,88 | +0,46 | 18,83 | 13,01 | 272.868,44 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3180EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,6195EUR | 19:36 | -2,55 | -0,0155 | 0,6955 | 0,5515 | 2.608,10 | |
| Pharol S.A. | 0,0902EUR | 18:55 | -0,23 | -0,0002 | 0,0925 | 0,0586 | 43,48 | |
| Proximus | 6,350EUR | 14:05 | +1,68 | +0,105 | 8,545 | 5,735 | 5.283,20 | |
| Richardson Electronics Ltd | 18,32EUR | 17:46 | -0,89 | -0,16 | 20,00 | 8,02 | 1.062,56 | |
| Safran | 355,20EUR | 21:35 | -1,06 | -3,80 | 361,80 | 262,80 | 574.358,40 | |
| Silicon Laboratories Inc. | 193,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9830EUR | 21:00 | -0,81 | -0,0080 | 1,3600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 686,50EUR | 18:30 | +3,71 | +24,50 | 813,50 | 582,50 | 41.876,50 | |
| T-Mobile US Inc. | 155,92EUR | 21:55 | +3,57 | +5,36 | 224,65 | 145,32 | 2.154.346,64 | |
| Tele Columbus | 0,4720EUR | 21:09 | 0,9300 | 0,3600 | 30,68 | |||
| Telecom Argentina S.A. | 12,00EUR | 20:32 | 14,50 | 5,50 | 6.600,00 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,599EUR | 19:03 | -0,34 | -0,026 | 8,173 | 3,967 | 271.527,47 | |
| Telefonica Deutschland | 1,955EUR | 21:59 | +0,77 | +0,015 | 2,220 | 1,748 | 195,50 | |
| Telefonica | 3,687EUR | 21:01 | +2,16 | +0,078 | 4,899 | 3,232 | 234.253,54 | |
| Telekom Austria AG | 10,20EUR | 19:30 | +1,39 | +0,14 | 10,46 | 8,51 | 24.000,60 | |
| Telenor ASA | 12,27EUR | 21:47 | +2,08 | +0,25 | 15,89 | 11,35 | 85.239,69 | |
| Telenor ASA | 11,90EUR | 21:59 | +2,59 | +0,30 | ||||
| Telia Company AB | 3,998EUR | 14:37 | +1,89 | +0,074 | 4,771 | 3,074 | 17.411,29 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,10EUR | 22:25 | +1,57 | +0,20 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,780EUR | 17:41 | +0,72 | +0,020 | 3,500 | 2,200 | ||
| Telstra | 3,001EUR | 18:13 | -0,43 | -0,013 | 3,439 | 2,450 | 1.314,44 | |
| TELUS Corp. | 8,422EUR | 22:01 | -0,25 | -0,021 | 14,500 | 7,702 | 92,64 | |
| Tencent | 52,90EUR | 21:32 | +0,28 | +0,15 | 75,00 | 45,99 | 587.401,60 | |
| Turkcell Iletisim Hizmetl. AS | 4,800EUR | 16:24 | +1,73 | +0,080 | 6,000 | 4,580 | 960,00 | |
| Vantage Towers AG | 38,55EUR | 10:38 | 40,20 | 33,00 | 5.011,50 | |||
| Verizon | 40,66EUR | 21:51 | +1,36 | +0,55 | 45,07 | 32,55 | 384.846,90 | |
| Viasat Inc. | 71,94EUR | 21:12 | +1,76 | +1,23 | 80,00 | 21,37 | 61.005,12 | |
| Vivendi | 1,686EUR | 20:21 | +1,70 | +0,028 | 3,288 | 1,599 | 47.779,55 | |
| Vodafone | 1,387EUR | 21:58 | +4,38 | +0,058 | 1,444 | 0,947 | 686.464,47 | |
| YOC AG | 5,860EUR | 18:56 | +3,13 | +0,160 | 15,500 | 5,000 | 3.246,44 |