85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,75EUR | 20:58 | +0,44 | +0,10 | 27,30 | 18,02 | 154.085,75 | |
| 3U Holding AG | 1,105EUR | 20:37 | 1,750 | 0,980 | 27.574,17 | |||
| A2A S.p.A. | 2,264EUR | 20:36 | -2,38 | -0,055 | 2,787 | 2,075 | 13.149,31 | |
| ADTRAN Holdings Inc. | 16,80EUR | 21:57 | +18,18 | +2,55 | 17,20 | 5,87 | 306.448,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 15:14 | -0,55 | -0,050 | 11,100 | 6,800 | 2.275,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 159,35EUR | 21:58 | 199,38 | 142,46 | 76.009,95 | |||
| Array Digital Infrastructure | 44,40EUR | 22:25 | +0,93 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,42EUR | 21:58 | -0,47 | -0,10 | 25,52 | 19,05 | 220.531,67 | |
| ATN International Inc. | 24,00EUR | 22:56 | +3,45 | +0,80 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1280EUR | 21:59 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 7,475EUR | 21:56 | +3,00 | +0,215 | 7,595 | 2,719 | 524.356,30 | |
| Bouygues S.A. | 50,42EUR | 20:26 | +0,10 | +0,05 | 53,44 | 35,47 | 24.554,54 | |
| BT Group PLC | 2,498EUR | 18:10 | -2,15 | -0,055 | 2,795 | 1,980 | 93.909,81 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 08:08 | +2,88 | +0,300 | 12,700 | 5,800 | ||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,473EUR | 12:50 | +0,60 | +0,009 | 1,512 | 1,089 | 6.773,50 | |
| Comcast Corp. | 21,69EUR | 21:53 | +0,39 | +0,09 | 31,40 | 21,00 | 103.003,75 | |
| Dt. Telekom | 29,530EUR | 21:57 | +0,65 | +0,190 | 34,410 | 25,990 | 11.910.128,19 | |
| Deutsche Telekom AG | 29,00EUR | 22:16 | +0,69 | +0,20 | 34,20 | 25,40 | 8.700,00 | |
| ecotel communication ag | 7,550EUR | 08:01 | 15,500 | 6,150 | 60,40 | |||
| EDP S.A. | 4,426EUR | 19:57 | -1,05 | -0,047 | 4,805 | 3,473 | 85.771,45 | |
| Elisa Oyj | 41,58EUR | 15:34 | +1,02 | +0,42 | 48,74 | 34,50 | 207,90 | |
| Endesa S.A. | 35,77EUR | 21:57 | -2,43 | -0,89 | 39,22 | 24,63 | 29.689,10 | |
| freenet AG | 25,60EUR | 21:56 | +0,55 | +0,14 | 33,90 | 24,84 | 2.608.947,20 | |
| Funkwerk AG | 36,40EUR | 17:28 | +0,41 | +0,15 | 39,45 | 25,70 | ||
| Furukawa Electric Co. Ltd. | 306,35EUR | 21:41 | -7,59 | -24,90 | 330,60 | 39,20 | 124.378,10 | |
| GlobalStar Inc. | 72,40EUR | 18:27 | +0,84 | +0,60 | 75,00 | 15,80 | 25.484,80 | |
| Hellenic Telecomm. Organ. S.A. | 18,48EUR | 21:37 | -0,43 | -0,08 | 18,79 | 15,01 | 4.305,84 | |
| Hikari Tsushin Inc. | 208,00EUR | 22:25 | +0,51 | +1,00 | 256,00 | 195,00 | ||
| IDT Corp. | 44,80EUR | 21:30 | +0,59 | +0,26 | 61,50 | 39,40 | 11.244,80 | |
| KDDI Corp. | 14,40EUR | 20:37 | +2,19 | +0,31 | 15,51 | 12,80 | 34.704,00 | |
| Kon. KPN N.V. | 4,552EUR | 17:10 | +0,26 | +0,012 | 4,972 | 3,752 | 63.714,34 | |
| KT Corp. | 15,20EUR | 17:37 | -1,94 | -0,30 | 20,60 | 15,20 | 16.644,00 | |
| LS telcom AG | 3,820EUR | 16:51 | +2,45 | +0,090 | 5,850 | 3,340 | 10.447,70 | |
| Magyar Telekom Telecommun.PLC | 7,285EUR | 22:16 | -0,55 | -0,040 | 7,475 | 4,115 | 9.004,26 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 21:44 | -1,41 | -0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,720EUR | 22:33 | +0,93 | +0,080 | 11,600 | 6,800 | 959,20 | |
| Millicom Intl Cellular S.A. | 74,00EUR | 16:39 | +2,14 | +1,50 | 211.788,00 | |||
| Mobilezone Holding AG | 16,14EUR | 20:48 | -0,74 | -0,12 | 17,28 | 10,88 | 4.874,28 | |
| MTN Group Ltd. | 10,70EUR | 09:01 | +1,90 | +0,20 | 11,60 | 6,00 | 1.070,00 | |
| mVISE AG | 7,700EUR | 12:45 | 8,780 | 0,442 | 1.093,40 | |||
| Nfon | 3,270EUR | 19:56 | -8,11 | -0,270 | 7,600 | 2,990 | 3.377,91 | |
| NOS, SGPS, S.A. | 5,240EUR | 20:11 | +0,29 | +0,015 | 5,905 | 3,505 | 5.088,04 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8200EUR | 15:19 | +1,25 | +0,0100 | 0,9799 | 0,7650 | 2.969,22 | |
| NTT Inc. | 20,40EUR | 21:44 | +0,99 | +0,20 | 24,40 | 19,70 | ||
| OHB SE | 452,50EUR | 21:59 | -21,35 | -120,00 | 688,00 | 64,00 | 9.117.875,00 | |
| Orange Belgium S.A. | 21,60EUR | 14:05 | -0,93 | -0,20 | 21,80 | 15,95 | 172,80 | |
| Orange Polska SA | 3,760EUR | 22:16 | +0,62 | +0,023 | 3,874 | 1,811 | 752,00 | |
| Orange S.A. | 18,10EUR | 19:53 | +0,78 | +0,14 | 18,83 | 12,44 | 125.452,64 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 21:59 | +3,36 | +0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6210EUR | 08:48 | +1,65 | +0,0100 | 0,6955 | 0,5515 | 3.726,00 | |
| PHarol, SGPS S.A. | 0,0750EUR | 22:25 | -0,97 | -0,0007 | 0,0862 | 0,0524 | ||
| Proximus | 6,795EUR | 14:18 | +0,30 | +0,020 | 8,960 | 6,280 | 23.408,78 | |
| Richardson Electronics Ltd | 15,40EUR | 08:18 | -1,98 | -0,30 | 17,00 | 7,66 | 7.207,20 | |
| Safran | 300,50EUR | 21:56 | +1,87 | +5,50 | 353,00 | 248,90 | 436.927,00 | |
| Silicon Laboratories Inc. | 186,00EUR | 08:38 | -0,54 | -1,00 | 191,00 | 106,00 | 1.674,00 | |
| Spark New Zealand Ltd. | 0,9740EUR | 23:01 | -0,41 | -0,0040 | 1,4500 | 0,4760 | 11.583,78 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 728,50EUR | 20:07 | -1,16 | -8,50 | 813,50 | 582,50 | 12.384,50 | |
| T-Mobile US Inc. | 164,42EUR | 21:30 | +0,32 | +0,52 | 224,65 | 153,00 | 629.564,18 | |
| Tele Columbus | 0,5000EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telecom Argentina S.A. | 12,00EUR | 21:41 | +9,26 | +1,00 | 12,00 | 5,50 | 80.376,00 | |
| Telecom Italia | 0,7242EUR | 17:45 | -1,10 | -0,0080 | 0,7334 | 0,3736 | 7.336,15 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telefonica Deutschland | 2,060EUR | 17:28 | +1,98 | +0,040 | 2,327 | 1,748 | ||
| Telefonica | 4,034EUR | 21:21 | +0,13 | +0,005 | 4,899 | 3,232 | 214.278,01 | |
| Telekom Austria AG | 9,840EUR | 19:23 | +0,41 | +0,040 | 10,300 | 8,510 | 51.404,16 | |
| Telenor ASA | 14,35EUR | 18:55 | +0,56 | +0,08 | 15,89 | 11,96 | 96.546,80 | |
| Telenor ASA | 14,00EUR | 21:45 | +0,72 | +0,10 | ||||
| Telia Company AB | 4,553EUR | 19:46 | -0,48 | -0,022 | 4,712 | 2,930 | 23.875,93 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,20EUR | 22:25 | +0,71 | +0,10 | 19,60 | 13,60 | ||
| Telkom SA SOC Ltd. | 3,440EUR | 22:16 | +11,69 | +0,360 | 3,500 | 1,790 | ||
| Telstra | 3,267EUR | 11:16 | -0,94 | -0,030 | 3,439 | 2,450 | 3.897,53 | |
| TELUS Corp. | 10,56EUR | 22:37 | -2,40 | -0,26 | 14,70 | 8,93 | ||
| Tencent | 48,20EUR | 21:55 | -0,17 | -0,08 | 75,00 | 47,41 | 1.584.526,80 | |
| Turkcell Iletisim Hizmetl. AS | 4,920EUR | 16:50 | 6,000 | 4,580 | 11.227,44 | |||
| Vantage Towers AG | 38,20EUR | 19:30 | 39,00 | 33,00 | 9.702,80 | |||
| Verizon | 41,56EUR | 21:50 | -0,47 | -0,20 | 45,07 | 32,55 | 477.009,85 | |
| Viasat Inc. | 73,16EUR | 21:31 | +5,15 | +3,59 | 74,99 | 7,47 | 150.343,80 | |
| Vivendi | 2,304EUR | 20:04 | -0,43 | -0,010 | 3,577 | 1,660 | 1.200,38 | |
| Vodafone | 1,277EUR | 21:38 | +0,39 | +0,005 | 1,410 | 0,850 | 271.262,89 | |
| YOC AG | 6,580EUR | 19:04 | +0,32 | +0,020 | 16,950 | 5,000 | 11.824,26 |