85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,35EUR | 20:10 | +1,46 | +0,35 | 27,30 | 18,02 | 193.217,25 | |
| 3U Holding AG | 1,085EUR | 20:14 | -3,18 | -0,035 | 1,750 | 0,980 | 21.887,70 | |
| A2A S.p.A. | 2,230EUR | 18:15 | -1,81 | -0,041 | 2,787 | 2,075 | 11.591,54 | |
| ADTRAN Holdings Inc. | 12,94EUR | 21:57 | +3,77 | +0,47 | 17,20 | 5,87 | 110.606,96 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 11:29 | -1,61 | -0,150 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 167,05EUR | 20:53 | +0,79 | +1,30 | 199,38 | 142,46 | 74.671,35 | |
| Array Digital Infrastructure | 44,20EUR | 14:57 | +2,75 | +1,20 | 66,50 | 40,00 | 4.862,00 | |
| AT & T Inc. | 20,13EUR | 21:54 | +2,25 | +0,44 | 25,52 | 19,05 | 387.023,88 | |
| ATN International Inc. | 23,00EUR | 22:02 | +2,68 | +0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1310EUR | 21:59 | +0,77 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 7,640EUR | 21:58 | 9,995 | 2,719 | 497.348,72 | |||
| Bouygues S.A. | 48,35EUR | 20:19 | -0,64 | -0,31 | 53,44 | 35,47 | 12.619,35 | |
| BT Group PLC | 2,374EUR | 19:04 | +1,97 | +0,045 | 2,795 | 1,980 | 129.375,88 | |
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 09.06. | -1,94 | -0,20 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5150EUR | 09.06. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 09.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,447EUR | 16:26 | -6,31 | -0,094 | 1,549 | 1,127 | 1.211,14 | |
| Comcast Corp. | 20,77EUR | 20:23 | +0,51 | +0,11 | 31,40 | 19,91 | 105.237,02 | |
| Dt. Telekom | 28,460EUR | 21:57 | +2,71 | +0,750 | 34,350 | 25,990 | 10.273.120,82 | |
| Deutsche Telekom AG | 28,00EUR | 22:13 | +1,82 | +0,50 | 34,20 | 25,40 | 9.100,00 | |
| ecotel communication ag | 7,600EUR | 09:37 | 15,500 | 6,150 | 2.295,20 | |||
| EDP S.A. | 4,440EUR | 20:00 | -1,69 | -0,075 | 4,805 | 3,505 | 50.096,52 | |
| Elisa Oyj | 40,04EUR | 18:05 | +1,22 | +0,48 | 48,74 | 34,50 | 21.021,00 | |
| Endesa S.A. | 37,30EUR | 20:20 | +0,11 | +0,04 | 39,22 | 24,63 | 15.255,70 | |
| freenet AG | 25,76EUR | 21:59 | +1,18 | +0,30 | 33,90 | 24,62 | 2.496.942,56 | |
| Funkwerk AG | 36,15EUR | 22:18 | -0,55 | -0,20 | 42,85 | 26,40 | ||
| Furukawa Electric Co. Ltd. | 215,70EUR | 21:59 | -11,96 | -28,95 | 330,60 | 39,20 | 233.818,80 | |
| GlobalStar Inc. | 69,80EUR | 17:20 | -0,57 | -0,40 | 75,00 | 18,80 | 46.975,40 | |
| Hellenic Telecomm. Organ. S.A. | 18,52EUR | 15:32 | +2,16 | +0,39 | 18,79 | 15,01 | 185,20 | |
| Hikari Tsushin Inc. | 199,00EUR | 22:25 | +3,24 | +6,00 | 254,00 | 183,00 | ||
| IDT Corp. | 48,02EUR | 15:47 | -1,04 | -0,50 | 60,35 | 39,40 | 48.068,02 | |
| KDDI Corp. | 14,76EUR | 20:48 | +0,97 | +0,14 | 15,51 | 12,80 | 44,28 | |
| Kon. KPN N.V. | 4,443EUR | 20:50 | +1,26 | +0,055 | 4,972 | 3,752 | 38.627,44 | |
| KT Corp. | 16,10EUR | 16:00 | -1,24 | -0,20 | 20,60 | 15,10 | 5.667,20 | |
| LS telcom AG | 3,910EUR | 10:35 | +1,30 | +0,050 | 5,200 | 3,340 | 1.462,34 | |
| Magyar Telekom Telecommun.PLC | 7,530EUR | 21:59 | -1,38 | -0,105 | 7,740 | 4,140 | 3.140,01 | |
| Magyar Telekom Telecommun.PLC | 7,450EUR | 08:02 | -2,00 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,800EUR | 22:07 | -2,44 | -0,220 | 11,600 | 6,800 | 246,40 | |
| Millicom Intl Cellular S.A. | 78,00EUR | 17:57 | +2,01 | +1,50 | 12.870,00 | |||
| Mobilezone Holding AG | 16,06EUR | 22:25 | +0,50 | +0,08 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 10,80EUR | 16:15 | -1,82 | -0,20 | 11,80 | 6,00 | 1.350,00 | |
| mVISE AG | 7,800EUR | 09:34 | -0,64 | -0,050 | 8,780 | 0,442 | 7,80 | |
| Nfon | 3,340EUR | 11:13 | 7,600 | 2,990 | 541,08 | |||
| NOS, SGPS, S.A. | 5,120EUR | 20:05 | +1,32 | +0,066 | 5,905 | 3,505 | 7.285,76 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8050EUR | 17:42 | +1,90 | +0,0150 | 0,9710 | 0,7650 | 9.862,06 | |
| NTT Inc. | 19,90EUR | 19:31 | +1,53 | +0,30 | 24,00 | 19,40 | ||
| OHB SE | 368,00EUR | 21:59 | -4,17 | -16,00 | 688,00 | 64,00 | 1.219.552,00 | |
| Orange Belgium S.A. | 21,80EUR | 08:04 | -0,93 | -0,20 | 21,90 | 16,15 | 21,80 | |
| Orange Polska SA | 3,655EUR | 21:59 | -0,57 | -0,021 | 3,874 | 1,811 | ||
| Orange S.A. | 17,85EUR | 21:36 | +0,62 | +0,11 | 18,83 | 12,44 | 211.825,95 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,6285EUR | 18:42 | -2,22 | -0,0140 | 0,6955 | 0,5515 | 1.001,83 | |
| PHarol, SGPS S.A. | 0,0701EUR | 13:38 | -2,84 | -0,0020 | 0,0862 | 0,0586 | 350,50 | |
| Proximus | 6,455EUR | 17:50 | +0,16 | +0,010 | 8,960 | 6,280 | 26.446,14 | |
| Richardson Electronics Ltd | 14,08EUR | 22:25 | +0,29 | +0,04 | 17,00 | 7,74 | ||
| Safran | 291,30EUR | 21:52 | -1,79 | -5,30 | 353,00 | 248,90 | 373.446,60 | |
| Silicon Laboratories Inc. | 185,00EUR | 22:25 | -0,53 | -1,00 | 191,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9260EUR | 21:59 | +2,32 | +0,0210 | 1,4500 | 0,4760 | 3.583,62 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 715,00EUR | 18:07 | +0,50 | +3,50 | 813,50 | 582,50 | 20.735,00 | |
| T-Mobile US Inc. | 160,24EUR | 21:50 | +3,22 | +4,98 | 224,65 | 149,84 | 436.173,28 | |
| Tele Columbus | 0,5550EUR | 09:46 | 0,9300 | 0,3300 | 169,28 | |||
| Telecom Argentina S.A. | 12,30EUR | 19:56 | +1,68 | +0,20 | 13,50 | 5,50 | 46.395,60 | |
| Telecom Italia | 0,7748EUR | 21:24 | +1,54 | +0,0116 | 0,7748 | 0,3736 | 38.674,14 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telefonica Deutschland | 2,050EUR | 22:18 | +0,49 | +0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,963EUR | 20:55 | +1,37 | +0,053 | 4,899 | 3,232 | 129.732,77 | |
| Telekom Austria AG | 9,740EUR | 18:56 | -0,82 | -0,080 | 10,300 | 8,510 | 12.924,98 | |
| Telenor ASA | 13,56EUR | 19:48 | -2,26 | -0,31 | 15,89 | 11,96 | 48.314,28 | |
| Telenor ASA | 13,40EUR | 21:59 | ||||||
| Telia Company AB | 4,548EUR | 19:18 | -0,31 | -0,014 | 4,712 | 2,930 | 16.250,00 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,50EUR | 16:25 | +4,76 | +0,60 | 19,60 | 11,70 | 1.255,50 | |
| Telkom SA SOC Ltd. | 3,000EUR | 21:59 | -1,32 | -0,040 | 3,500 | 1,970 | ||
| Telstra | 3,149EUR | 14:07 | +2,16 | +0,065 | 3,439 | 2,450 | 15,75 | |
| TELUS Corp. | 10,28EUR | 22:08 | -1,34 | -0,14 | 14,50 | 8,93 | ||
| Tencent | 51,70EUR | 21:57 | +3,43 | +1,70 | 75,00 | 46,52 | 734.036,60 | |
| Turkcell Iletisim Hizmetl. AS | 4,960EUR | 14:07 | +0,41 | +0,020 | 6,000 | 4,580 | 69,44 | |
| Vantage Towers AG | 38,20EUR | 13:46 | 39,00 | 33,00 | 1.528,00 | |||
| Verizon | 40,63EUR | 21:59 | +2,55 | +1,01 | 45,07 | 32,55 | 788.831,45 | |
| Viasat Inc. | 53,52EUR | 20:54 | -3,83 | -2,11 | 76,95 | 9,13 | 236.451,36 | |
| Vivendi | 2,122EUR | 16:24 | -2,05 | -0,044 | 3,577 | 1,660 | 37.720,67 | |
| Vodafone | 1,299EUR | 21:54 | +1,73 | +0,022 | 1,410 | 0,850 | 364.804,67 | |
| YOC AG | 6,560EUR | 13:31 | -0,63 | -0,040 | 16,950 | 5,000 | 3.011,04 |