Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,00EUR11:1627,3015,16106.056,00
3U Holding AG1,070EUR09:15+0,94+0,0101,7500,980394,83
A2A S.p.A.2,461EUR09:43-1,01-0,0252,7872,0751.890,05
ADTRAN Holdings Inc.13,33EUR10:29-0,73-0,1013,405,878.010,13
Advanced Inf.Serv.(ADVANC) PCL9,650EUR11:25+2,66+0,25011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.151,10EUR10:48+0,47+0,70201,05142,468.310,50
Array Digital Infrastructure40,20EUR15.04.+0,50+0,2066,5040,00
AT & T Inc.21,52EUR11:22-0,21-0,0525,5219,0598.712,24
ATN International Inc.22,20EUR11:0625,805,20
Axtel S.A.B. DE C.V.0,1060EUR08:08-5,36-0,00600,14200,0010
BlackBerry Ltd.3,548EUR11:20+0,87+0,0304,5902,6471.458,23
Bouygues S.A.52,78EUR11:05+2,41+1,2453,4435,4724.859,38
BT Group PLC2,507EUR09:30-0,04-0,0012,5801,9002,51
Cellcom Israel Ltd IS-,019,500EUR08:03-2,08-0,20012,7004,860
China Telecom H YC 10,5300EUR15.04.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR15.04.+3,18+0,02500,83000,8300
CITIC Ltd.1,399EUR15.04.+0,26+0,0041,4420,99142.128,41
Comcast Corp.23,96EUR11:22+0,19+0,0531,8522,4015.690,53
Dt. Telekom28,250EUR11:24-0,98-0,28034,41025,99014.646.099,50
Deutsche Telekom AG28,00EUR11:25-1,06-0,3034,6025,4011.200,00
ecotel communication ag7,500EUR10:28+9,85+0,65015,5006,15025.575,00
EDP S.A.4,581EUR11:20-2,01-0,0944,8053,197171.127,84
Elisa Oyj40,86EUR10:58-0,83-0,3448,7434,508.376,30
Endesa S.A.36,54EUR11:10-0,97-0,3639,2224,6325.651,08
freenet AG27,14EUR11:24-1,02-0,2837,6425,322.275.716,14
Funkwerk AG33,95EUR11:06+0,15+0,0539,0023,50407,40
Furukawa Electric Co. Ltd.244,50EUR10:03+2,96+6,95257,0026,2023.227,50
GlobalStar Inc.67,80EUR10:01+0,30+0,2075,0015,7036.001,80
Hellenic Telecomm. Organ. S.A.18,09EUR09:30+0,33+0,0618,2015,01850,23
Hikari Tsushin Inc.214,00EUR15.04.-0,95-2,00264,00214,00
IDT Corp.43,00EUR15.04.+0,23+0,1061,5039,40129,00
KDDI Corp.14,01EUR09:52-0,92-0,1316,6512,801.695,21
Kon. KPN N.V.4,698EUR11:13-1,40-0,0674,9723,75225.101,41
KT Corp.18,10EUR15.04.-1,05-0,2020,6015,20
LS telcom AG3,660EUR15.04.+2,10+0,0705,8503,340
Magyar Telekom Telecommun.PLC6,390EUR11:23-7,39-0,5106,9253,74521.572,64
Magyar Telekom Telecommun.PLC6,150EUR08:03-1,60-0,10025,2004,560
Maroc Telecom9,400EUR09:10+3,07+0,28011,6006,800
Millicom Intl Cellular S.A.67,50EUR11:133.915,00
Mobilezone Holding AG15,44EUR10:31+0,26+0,0418.389,04
MTN Group Ltd.10,70EUR09:3511,304,86460,10
mVISE AG7,950EUR15.04.+0,65+0,0508,7800,4421.001,70
Nfon3,420EUR11:19+0,59+0,0207,6003,1403.642,30
NOS, SGPS, S.A.5,480EUR10:065,9053,5057.655,56
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8150EUR10:000,97990,8050163,82
NTT Inc.20,20EUR08:03-1,94-0,4024,4020,00
OHB SE293,50EUR11:24+2,98+8,50365,0062,60476.350,50
Orange Belgium S.A.20,60EUR08:1321,5015,0061,80
Orange Polska SA3,275EUR11:25-1,21-0,0403,4031,811
Orange S.A.17,74EUR11:01-0,06-0,0118,5612,1939.052,47
Pac.Cent.Reg.D.-Loc.SD-100,3280EUR11:05-2,38-0,00800,37600,2340
PCCW Ltd.0,6375EUR15.04.+0,79+0,00500,68450,5215184,88
PHarol, SGPS S.A.0,0780EUR10:08+1,56+0,00120,08620,04544.683,59
Proximus7,045EUR10:22-0,42-0,0308,9606,31517.161,62
Richardson Electronics Ltd11,46EUR15.04.+0,72+0,0812,807,23
Safran310,50EUR11:04+0,62+1,90353,00209,60203.067,00
Silicon Laboratories Inc.181,00EUR15.04.181,0079,50
Spark New Zealand Ltd.1,041EUR10:26-1,61-0,0171,4500,9501.041,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG707,50EUR10:10-0,98-7,0051.647,50
T-Mobile US Inc.161,00EUR11:04+0,41+0,66233,40153,0067.137,00
Tele Columbus0,8000EUR08:050,93000,33006.292,80
Telecom Argentina S.A.9,850EUR15.04.+1,52+0,15011,7005,5006.402,50
Telecom Italia0,6630EUR10:10+0,49+0,00320,67040,31801.977,07
Telecom Italia S.p.A.0,7680EUR15.04.+0,05+0,00040,78720,36967.474,18
Telefonica Deutschland2,130EUR09:012,3271,748
Telefonica3,795EUR11:12-0,05-0,0024,8993,232160.357,73
Telekom Austria AG9,540EUR11:11-0,11-0,01010,1408,36020.396,52
Telenor ASA14,48EUR09:59-0,27-0,0415,8911,9623.558,96
Telenor ASA14,20EUR10:06-1,39-0,20
Telia Company AB4,233EUR10:06-2,34-0,1024,5732,93055.587,76
Telkom Indonesia (Pers.)Tbk,PT15,80EUR15.04.+0,65+0,1019,6012,8031,60
Telkom SA SOC Ltd.3,020EUR11:213,5001,650
Telstra3,217EUR15.04.-0,84-0,0273,3192,43351,47
TELUS Corp.9,284EUR11:22-10,56-1,09614,7008,929
Tencent56,38EUR11:25+3,16+1,7175,0050,55368.161,40
Turkcell Iletisim Hizmetl. AS5,350EUR15.04.6,0004,580
Vantage Towers AG38,80EUR08:2139,0033,20271,60
Verizon38,18EUR11:18-0,01-0,00545,0732,55236.028,76
Viasat Inc.51,14EUR10:17+0,83+0,4251,147,3053.441,30
Vivendi2,208EUR10:56+1,39+0,0303,5771,66033.429,12
Vodafone1,312EUR11:16-1,39-0,0191,3820,80497.433,96
YOC AG7,200EUR10:39+1,98+0,14016,9505,00035.071,20