85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,75EUR | 13:02 | -0,22 | -0,05 | 27,30 | 18,02 | 24.547,25 | |
| 3U Holding AG | 1,115EUR | 13:30 | 1,750 | 0,980 | 9.589,00 | |||
| A2A S.p.A. | 2,275EUR | 09:30 | -0,57 | -0,013 | 2,787 | 2,075 | 9,10 | |
| ADTRAN Holdings Inc. | 12,83EUR | 12:42 | +0,19 | +0,02 | 15,83 | 5,87 | 11.790,77 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 11:36 | -1,60 | -0,150 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 159,00EUR | 12:13 | +0,92 | +1,45 | 199,38 | 142,46 | 14.787,00 | |
| Array Digital Infrastructure | 44,00EUR | 09:24 | +0,92 | +0,40 | 66,50 | 40,00 | 4.400,00 | |
| AT & T Inc. | 21,88EUR | 13:29 | +0,34 | +0,08 | 25,52 | 19,05 | 76.011,12 | |
| ATN International Inc. | 22,60EUR | 13:28 | -1,74 | -0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1260EUR | 09:06 | +0,80 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,835EUR | 13:17 | +2,03 | +0,115 | 5,900 | 2,719 | 187.402,70 | |
| Bouygues S.A. | 49,80EUR | 13:23 | -0,34 | -0,17 | 53,44 | 35,47 | 2.440,20 | |
| BT Group PLC | 2,621EUR | 12:52 | +2,42 | +0,062 | 2,795 | 1,980 | 45.036,64 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 21.05. | +1,96 | +0,20 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5150EUR | 21.05. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 21.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,431EUR | 13:01 | +1,06 | +0,015 | 1,512 | 1,089 | 432,16 | |
| Comcast Corp. | 21,68EUR | 13:24 | -0,02 | -0,005 | 31,40 | 21,00 | 23.278,95 | |
| Dt. Telekom | 29,450EUR | 13:34 | +0,99 | +0,290 | 34,410 | 25,990 | 6.651.577,00 | |
| Deutsche Telekom AG | 29,10EUR | 13:02 | +1,04 | +0,30 | 34,60 | 25,40 | ||
| ecotel communication ag | 7,900EUR | 10:22 | +3,38 | +0,250 | 15,500 | 6,150 | 4.084,30 | |
| EDP S.A. | 4,484EUR | 13:25 | +0,36 | +0,016 | 4,805 | 3,446 | 8.640,67 | |
| Elisa Oyj | 41,84EUR | 12:22 | -0,43 | -0,18 | 48,74 | 34,50 | 4.602,40 | |
| Endesa S.A. | 36,44EUR | 11:59 | -0,46 | -0,17 | 39,22 | 24,63 | 17.199,68 | |
| freenet AG | 26,00EUR | 13:32 | -0,08 | -0,02 | 33,90 | 24,84 | 1.211.886,00 | |
| Funkwerk AG | 36,35EUR | 13:28 | -1,36 | -0,50 | 39,45 | 24,60 | 15.994,00 | |
| Furukawa Electric Co. Ltd. | 291,75EUR | 13:19 | +7,62 | +20,50 | 319,70 | 39,00 | 42.595,50 | |
| GlobalStar Inc. | 71,40EUR | 10:30 | +0,28 | +0,20 | 75,00 | 15,80 | 24.990,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,79EUR | 21.05. | +0,48 | +0,09 | 18,79 | 15,01 | 300,64 | |
| Hikari Tsushin Inc. | 199,00EUR | 08:02 | -1,49 | -3,00 | 256,00 | 195,00 | 796,00 | |
| IDT Corp. | 44,72EUR | 21.05. | +0,67 | +0,30 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,59EUR | 12:35 | -1,45 | -0,22 | 15,71 | 12,80 | 9.188,55 | |
| Kon. KPN N.V. | 4,660EUR | 13:09 | +0,04 | +0,002 | 4,972 | 3,752 | 21.906,66 | |
| KT Corp. | 16,00EUR | 21.05. | 20,60 | 15,20 | ||||
| LS telcom AG | 3,800EUR | 11:40 | +1,63 | +0,060 | 5,850 | 3,340 | 190,00 | |
| Magyar Telekom Telecommun.PLC | 7,225EUR | 13:28 | -1,23 | -0,090 | 7,445 | 4,055 | 4.544,53 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 08:03 | -4,17 | -0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,900EUR | 12:27 | +1,60 | +0,140 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 74,00EUR | 08:39 | -2,04 | -1,50 | 1.110,00 | |||
| Mobilezone Holding AG | 16,28EUR | 13:16 | -1,10 | -0,18 | 17,28 | 10,88 | 28.555,12 | |
| MTN Group Ltd. | 10,60EUR | 21.05. | +0,95 | +0,10 | 11,60 | 5,85 | 636,00 | |
| mVISE AG | 7,700EUR | 21.05. | 8,780 | 0,442 | ||||
| Nfon | 3,170EUR | 11:48 | +3,55 | +0,110 | 7,600 | 2,990 | 8.368,80 | |
| NOS, SGPS, S.A. | 5,360EUR | 12:57 | +0,19 | +0,010 | 5,905 | 3,505 | 2.026,08 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8250EUR | 11:43 | 0,9799 | 0,7650 | 330,00 | |||
| NTT Inc. | 20,60EUR | 12:31 | 24,40 | 19,70 | ||||
| OHB SE | 584,00EUR | 13:31 | -7,30 | -46,00 | 688,00 | 62,60 | 6.344.576,00 | |
| Orange Belgium S.A. | 21,40EUR | 21.05. | -0,46 | -0,10 | 21,60 | 15,75 | 21,40 | |
| Orange Polska SA | 3,757EUR | 13:31 | -0,16 | -0,006 | 3,874 | 1,811 | ||
| Orange S.A. | 18,41EUR | 13:18 | +0,88 | +0,16 | 18,83 | 12,44 | 544.733,49 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 11:05 | -2,01 | -0,0060 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6830EUR | 21.05. | -0,08 | -0,0005 | 0,6955 | 0,5510 | 1.505,33 | |
| PHarol, SGPS S.A. | 0,0750EUR | 21.05. | +1,09 | +0,0008 | 0,0862 | 0,0524 | 11,25 | |
| Proximus | 6,915EUR | 11:26 | +0,22 | +0,015 | 8,960 | 6,280 | 3.934,64 | |
| Richardson Electronics Ltd | 17,00EUR | 13:11 | +8,28 | +1,30 | 17,00 | 7,66 | 7.361,00 | |
| Safran | 283,00EUR | 13:28 | +1,36 | +3,80 | 353,00 | 248,90 | 292.339,00 | |
| Silicon Laboratories Inc. | 182,00EUR | 21.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9930EUR | 12:31 | +0,71 | +0,0070 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 746,00EUR | 13:10 | -0,33 | -2,50 | 813,50 | 582,50 | 1.492,00 | |
| T-Mobile US Inc. | 163,90EUR | 12:42 | +0,46 | +0,76 | 224,65 | 153,00 | 136.200,90 | |
| Tele Columbus | 0,6000EUR | 08:25 | +1,85 | +0,0100 | 0,9300 | 0,3300 | ||
| Telecom Argentina S.A. | 9,950EUR | 21.05. | +0,99 | +0,100 | 11,700 | 5,500 | ||
| Telecom Italia | 0,7196EUR | 12:00 | +0,08 | +0,0006 | 0,7286 | 0,3736 | 21.163,44 | |
| Telecom Italia S.p.A. | 0,7622EUR | 20.05. | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telefonica Deutschland | 2,060EUR | 10:28 | 2,327 | 1,748 | ||||
| Telefonica | 4,097EUR | 13:16 | +0,69 | +0,028 | 4,899 | 3,232 | 246.868,83 | |
| Telekom Austria AG | 9,830EUR | 10:57 | -1,61 | -0,160 | 10,300 | 8,510 | 18.283,80 | |
| Telenor ASA | 14,51EUR | 12:37 | -1,63 | -0,24 | 15,89 | 11,96 | 24.812,10 | |
| Telenor ASA | 14,20EUR | 09:45 | -1,39 | -0,20 | ||||
| Telia Company AB | 4,694EUR | 12:36 | +0,47 | +0,022 | 4,701 | 2,930 | 6.304,04 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 12:08 | -3,42 | -0,50 | 19,60 | 13,60 | 9.136,80 | |
| Telkom SA SOC Ltd. | 3,040EUR | 13:31 | -0,65 | -0,020 | 3,500 | 1,790 | ||
| Telstra | 3,256EUR | 10:00 | -1,63 | -0,054 | 3,439 | 2,450 | 16,28 | |
| TELUS Corp. | 9,568EUR | 13:33 | -10,60 | -1,134 | 14,700 | 8,929 | ||
| Tencent | 48,20EUR | 13:25 | -1,40 | -0,69 | 75,00 | 48,20 | 883.168,60 | |
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 11:07 | -0,81 | -0,040 | 6,000 | 4,580 | 41.200,00 | |
| Vantage Towers AG | 38,20EUR | 09:33 | 39,00 | 33,00 | 14.592,40 | |||
| Verizon | 41,57EUR | 13:20 | +0,52 | +0,22 | 45,07 | 32,55 | 230.394,79 | |
| Viasat Inc. | 61,50EUR | 13:02 | +1,62 | +0,98 | 67,00 | 7,47 | 75.522,00 | |
| Vivendi | 2,318EUR | 12:52 | 3,577 | 1,660 | 12.971,53 | |||
| Vodafone | 1,301EUR | 13:04 | -0,57 | -0,008 | 1,410 | 0,850 | 179.149,00 | |
| YOC AG | 6,760EUR | 10:58 | +2,41 | +0,160 | 16,950 | 5,000 | 108,16 |