85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,15EUR | 19:07 | -1,34 | -0,30 | 27,30 | 15,16 | 96.906,25 | |
| 3U Holding AG | 1,095EUR | 20:02 | 1,750 | 0,980 | 16.426,10 | |||
| A2A S.p.A. | 2,357EUR | 21:19 | -2,48 | -0,060 | 2,787 | 2,075 | 23.819,84 | |
| ADTRAN Holdings Inc. | 15,59EUR | 21:26 | +3,32 | +0,50 | 15,83 | 5,87 | 184.257,69 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 21:59 | +1,14 | +0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 154,55EUR | 18:25 | -0,64 | -1,00 | 201,05 | 142,46 | 51.774,25 | |
| Array Digital Infrastructure | 41,60EUR | 30.04. | -0,48 | -0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,20EUR | 20:21 | +0,11 | +0,03 | 25,52 | 19,05 | 220.240,99 | |
| ATN International Inc. | 23,00EUR | 22:00 | -1,71 | -0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1100EUR | 21:59 | -7,56 | -0,0090 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 4,816EUR | 21:55 | +3,37 | +0,154 | 5,580 | 2,719 | 1.255.449,33 | |
| Bouygues S.A. | 49,67EUR | 19:23 | -1,87 | -0,94 | 53,44 | 35,47 | 43.560,59 | |
| BT Group PLC | 2,497EUR | 15:38 | -3,11 | -0,078 | 2,599 | 1,910 | 15.561,30 | |
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 13:01 | +1,92 | +0,20 | 12,70 | 4,96 | 1.166,00 | |
| China Telecom H YC 1 | 0,5150EUR | 30.04. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 30.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,432EUR | 16:00 | -2,16 | -0,031 | 1,451 | 1,060 | 88,78 | |
| Comcast Corp. | 23,05EUR | 21:53 | +0,35 | +0,08 | 31,85 | 22,40 | 85.769,05 | |
| Dt. Telekom | 27,200EUR | 21:59 | -1,60 | -0,440 | 34,410 | 25,990 | 18.619.950,40 | |
| Deutsche Telekom AG | 26,80EUR | 21:44 | -1,83 | -0,50 | 34,60 | 25,40 | 10.934,40 | |
| ecotel communication ag | 7,650EUR | 16:08 | +2,08 | +0,150 | 15,500 | 6,150 | 12.852,00 | |
| EDP S.A. | 4,583EUR | 19:58 | -1,27 | -0,059 | 4,805 | 3,197 | 162.921,07 | |
| Elisa Oyj | 41,22EUR | 15:38 | +0,10 | +0,04 | 48,74 | 34,50 | 82,44 | |
| Endesa S.A. | 37,44EUR | 21:41 | -1,78 | -0,68 | 39,22 | 24,63 | 107.527,68 | |
| freenet AG | 27,12EUR | 21:57 | -0,52 | -0,14 | 37,64 | 25,32 | 5.431.159,68 | |
| Funkwerk AG | 37,90EUR | 21:59 | -2,57 | -1,00 | 39,20 | 23,70 | 16.979,20 | |
| Furukawa Electric Co. Ltd. | 222,75EUR | 21:54 | -8,23 | -19,80 | 257,00 | 26,60 | 69.498,00 | |
| GlobalStar Inc. | 70,00EUR | 17:35 | -0,57 | -0,40 | 75,00 | 15,70 | 3.290,00 | |
| Hellenic Telecomm. Organ. S.A. | 17,95EUR | 11:06 | +0,11 | +0,02 | 18,53 | 15,01 | 9.818,65 | |
| Hikari Tsushin Inc. | 208,00EUR | 09:34 | -0,97 | -2,00 | 264,00 | 200,00 | 208,00 | |
| IDT Corp. | 44,30EUR | 13:26 | +3,84 | +1,62 | 61,50 | 39,40 | 9.435,90 | |
| KDDI Corp. | 14,05EUR | 15:39 | +0,07 | +0,01 | 16,65 | 12,80 | 3.386,05 | |
| Kon. KPN N.V. | 4,547EUR | 21:23 | -0,50 | -0,023 | 4,972 | 3,752 | 40.236,40 | |
| KT Corp. | 18,10EUR | 30.04. | -0,55 | -0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,780EUR | 20:35 | -2,19 | -0,080 | 5,850 | 3,340 | 25.250,40 | |
| Magyar Telekom Telecommun.PLC | 6,685EUR | 22:06 | -1,62 | -0,110 | 6,990 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 6,450EUR | 08:04 | +3,88 | +0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 21:59 | -3,10 | -0,280 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 18:03 | -1,41 | -1,00 | 49.752,00 | |||
| Mobilezone Holding AG | 16,48EUR | 09:30 | +2,02 | +0,32 | 17,28 | 10,88 | 16,48 | |
| MTN Group Ltd. | 10,50EUR | 11:00 | -0,95 | -0,10 | 11,30 | 5,65 | 5.197,50 | |
| mVISE AG | 7,900EUR | 10:26 | 8,780 | 0,442 | 1.264,00 | |||
| Nfon | 3,470EUR | 14:46 | +0,30 | +0,010 | 7,600 | 3,140 | 20.049,66 | |
| NOS, SGPS, S.A. | 5,415EUR | 21:45 | -3,30 | -0,185 | 5,905 | 3,505 | 114.527,25 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8300EUR | 19:53 | +1,85 | +0,0150 | 0,9799 | 0,8000 | 5.326,94 | |
| NTT Inc. | 20,20EUR | 08:04 | 24,40 | 19,70 | ||||
| OHB SE | 291,50EUR | 21:58 | +4,54 | +12,50 | 365,00 | 62,60 | 877.123,50 | |
| Orange Belgium S.A. | 21,00EUR | 08:01 | -0,48 | -0,10 | 21,50 | 15,10 | 252,00 | |
| Orange Polska SA | 3,395EUR | 22:06 | -1,48 | -0,051 | 3,516 | 1,811 | 1.035,48 | |
| Orange S.A. | 17,60EUR | 20:56 | -1,04 | -0,19 | 18,56 | 12,19 | 99.534,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3300EUR | 21:59 | 0,3760 | 0,2340 | ||||
| PCCW Ltd. | 0,6690EUR | 16:00 | -3,12 | -0,0205 | 0,6845 | 0,5450 | 9.404,80 | |
| PHarol, SGPS S.A. | 0,0760EUR | 16:55 | 0,0862 | 0,0464 | 3.017,58 | |||
| Proximus | 6,420EUR | 18:08 | -1,53 | -0,100 | 8,960 | 6,335 | 32.491,62 | |
| Richardson Electronics Ltd | 12,32EUR | 19:37 | +1,65 | +0,20 | 12,80 | 7,66 | 739,20 | |
| Safran | 265,00EUR | 21:58 | -2,61 | -7,10 | 353,00 | 239,20 | 774.595,00 | |
| Silicon Laboratories Inc. | 187,00EUR | 19:18 | 188,00 | 96,00 | 935,00 | |||
| Spark New Zealand Ltd. | 1,020EUR | 21:59 | +0,10 | +0,001 | 1,450 | 0,955 | 350,88 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 720,00EUR | 20:04 | -0,55 | -4,00 | 813,50 | 565,50 | 12.240,00 | |
| T-Mobile US Inc. | 166,08EUR | 21:19 | -0,14 | -0,24 | 226,00 | 153,00 | 702.186,24 | |
| Tele Columbus | 0,7700EUR | 08:16 | +1,30 | +0,0100 | 0,9300 | 0,3300 | ||
| Telecom Argentina S.A. | 10,30EUR | 30.04. | -1,00 | -0,10 | 11,70 | 5,50 | 5.912,20 | |
| Telecom Italia | 0,6554EUR | 17:22 | -2,52 | -0,0168 | 0,6704 | 0,3350 | 12.476,19 | |
| Telecom Italia S.p.A. | 0,7872EUR | 09:01 | -2,05 | -0,0160 | 0,7872 | 0,3974 | 118,08 | |
| Telefonica Deutschland | 2,160EUR | 18:14 | 2,327 | 1,748 | 127,44 | |||
| Telefonica | 3,821EUR | 20:37 | -0,70 | -0,027 | 4,899 | 3,232 | 248.792,95 | |
| Telekom Austria AG | 9,660EUR | 19:10 | 10,140 | 8,510 | 5.438,58 | |||
| Telenor ASA | 14,10EUR | 21:21 | +1,29 | +0,18 | 15,89 | 11,96 | 85.967,70 | |
| Telenor ASA | 13,80EUR | 21:59 | +0,73 | +0,10 | ||||
| Telia Company AB | 4,383EUR | 20:58 | -0,81 | -0,036 | 4,573 | 2,930 | 15.564,03 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,40EUR | 21:45 | 19,60 | 13,60 | 20.404,80 | |||
| Telkom SA SOC Ltd. | 2,980EUR | 18:17 | -0,67 | -0,020 | 3,500 | 1,750 | ||
| Telstra | 3,240EUR | 17:16 | +1,09 | +0,035 | 3,319 | 2,450 | 4.979,88 | |
| TELUS Corp. | 10,73EUR | 21:59 | +0,02 | +0,002 | 14,70 | 8,93 | ||
| Tencent | 51,80EUR | 21:25 | -0,19 | -0,10 | 75,00 | 50,83 | 1.118.310,20 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 09:30 | -0,94 | -0,050 | 6,000 | 4,580 | 16,05 | |
| Vantage Towers AG | 38,40EUR | 18:20 | -0,52 | -0,20 | 39,00 | 33,20 | 13.939,20 | |
| Verizon | 40,65EUR | 21:38 | -0,51 | -0,21 | 45,07 | 32,55 | 512.149,35 | |
| Viasat Inc. | 54,77EUR | 21:41 | -2,90 | -1,62 | 56,00 | 7,47 | 298.715,58 | |
| Vivendi | 1,945EUR | 20:23 | -2,21 | -0,044 | 3,577 | 1,660 | 114.558,56 | |
| Vodafone | 1,361EUR | 21:11 | +1,38 | +0,019 | 1,382 | 0,806 | 747.578,42 | |
| YOC AG | 7,200EUR | 16:45 | +2,67 | +0,180 | 16,950 | 5,000 | 22.593,60 |