Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&126,60EUR21:59-0,19-0,0527,3011,32741.475,00
3U Holding AG1,065EUR21:27-0,47-0,0051,7741,03590.877,52
A2A S.p.A.2,531EUR18:43-2,61-0,0672,7871,91626.066,77
ADTRAN Holdings Inc.7,904EUR16:24+0,74+0,05811,6005,8683.596,32
Advanced Inf.Serv.(ADVANC) PCL9,550EUR21:59-3,05-0,3009,9506,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.145,32EUR21:54-2,65-3,94210,70143,2491.115,64
Array Digital Infrastructure42,40EUR22:26-1,93-0,8066,5040,00
AT & T Inc.23,05EUR21:49+0,35+0,0826,5819,05709.594,25
ATN International Inc.21,80EUR22:01+2,83+0,6022,205,201.308,00
Axtel S.A.B. DE C.V.0,1150EUR21:59-5,74-0,00700,14200,0010
BlackBerry Ltd.2,843EUR21:49-1,83-0,0535,9982,40010.905,75
Bouygues S.A.46,50EUR18:45-0,62-0,2947,4630,9839.757,50
BT Group PLC2,360EUR20:582,5601,729468.377,40
Cellcom Israel Ltd IS-,019,850EUR21:49-1,49-0,15010,8004,700384,15
China Telecom H YC 10,5150EUR23:02-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR23:02+3,18+0,02500,83000,8300
CITIC Ltd.1,296EUR21:23-2,04-0,0271,4420,9429.180,86
Comcast Corp.26,23EUR21:57+1,06+0,2835,1822,40360.269,05
Dt. Telekom30,560EUR21:59+0,96+0,29035,90025,99025.402.113,76
Deutsche Telekom AG30,20EUR21:27+0,67+0,2035,6025,40211,40
ecotel communication ag11,50EUR17:3115,5010,503.047,50
EDP S.A.4,283EUR20:32-1,43-0,0624,4962,880413.682,12
Elisa Oyj40,78EUR16:48+1,29+0,5248,7434,50204.756,38
Endesa S.A.31,38EUR21:23+0,19+0,0632,5420,6033.607,98
freenet AG31,50EUR21:58-0,63-0,2037,6426,123.124.012,50
Funkwerk AG31,50EUR17:28-0,32-0,1039,0020,30945,00
Furukawa Electric Co. Ltd.78,50EUR09:51-6,14-5,0088,0023,605.573,50
GlobalStar Inc.46,00EUR20:57-7,69-3,8064,0015,7038.134,00
Hellenic Telecomm. Organ. S.A.16,04EUR16:07-1,47-0,2418,2013,994.282,68
Hikari Tsushin Inc.232,00EUR19:02+0,89+2,00264,00212,009.744,00
IDT Corp.42,04EUR22:26-0,59-0,2461,5039,40
KDDI Corp.14,92EUR15:13+0,30+0,0516,6513,188.949,00
Kon. KPN N.V.4,443EUR19:18-0,52-0,0234,4783,449125.092,67
KT Corp.17,80EUR21:23-0,56-0,1018,3015,202.207,20
LS telcom AG3,660EUR18:018,4502,9403.294,00
Magyar Telekom Telecommun.PLC5,130EUR22:28-2,66-0,1405,4203,20015.584,94
Magyar Telekom Telecommun.PLC4,900EUR21:49+0,95+0,04625,2004,900980,00
Maroc Telecom9,300EUR22:35-2,11-0,20011,6006,800
Millicom Intl Cellular S.A.54,50EUR23:00+2,83+1,50
Mobilezone Holding AG15,68EUR22:31+0,26+0,0415,849,8515,68
MTN Group Ltd.9,600EUR12:09-6,67-0,6509,9504,66020.524,80
mVISE AG8,150EUR16:13+4,00+0,3008,7800,4426.348,85
Nfon3,860EUR18:32+1,08+0,0408,2503,360575,14
NOS, SGPS, S.A.4,580EUR18:32-1,63-0,0754,6453,495851,88
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8303EUR18:23-1,41-0,01170,97990,800125.241,12
NTT Inc.20,80EUR21:4924,4020,60
OHB SE245,00EUR21:56-7,66-20,00365,0055,202.093.525,00
Orange Belgium S.A.19,35EUR10:1919,4514,8058,05
Orange Polska SA2,679EUR22:35-0,96-0,0262,7541,75037,51
Orange S.A.16,37EUR21:51-0,21-0,0416,7710,371.068.011,54
Pac.Cent.Reg.D.-Loc.SD-100,3340EUR21:59+3,73+0,01200,35400,2160
PCCW Ltd.0,6260EUR21:22-2,80-0,01800,67950,504019.941,86
PHarol, SGPS S.A.0,0656EUR12:40-0,63-0,00040,12550,0390182,83
Proximus7,830EUR20:02-2,13-0,1708,9605,10545.695,88
Richardson Electronics Ltd9,900EUR22:26-6,47-0,63013,0906,970
Safran302,60EUR20:53+1,04+3,10331,00192,45626.079,40
Silicon Laboratories Inc.172,00EUR17:21+1,18+2,00177,0079,504.128,00
Spark New Zealand Ltd.1,140EUR21:59+0,89+0,0101,6600,9202.166,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG718,00EUR22:35-0,69-5,00725,50523,00
T-Mobile US Inc.170,94EUR21:48-0,34-0,58265,00153,00539.486,64
Tele Columbus0,8600EUR12:220,93000,29001,72
Telecom Argentina S.A.9,700EUR21:12-4,50-0,45012,0005,50021.786,20
Telecom Italia0,5796EUR18:11+0,98+0,00560,59240,247328.010,91
Telecom Italia S.p.A.0,6830EUR15:13+0,86+0,00580,68900,293610.130,26
Telefonica Deutschland2,001EUR22:35-0,45-0,0092,3271,748
Telefonica3,650EUR21:43+0,14+0,0054,8993,232551.244,90
Telekom Austria AG9,440EUR21:35-0,85-0,08010,1407,870343.729,28
Telenor ASA13,79EUR21:17-0,72-0,1014,8311,2064.923,32
Telenor ASA13,70EUR21:59
Telia Company AB4,062EUR19:44-0,37-0,0154,1202,92348.886,17
Telkom Indonesia (Pers.)Tbk,PT16,70EUR15:59-2,34-0,4019,6012,2051.703,20
Telkom SA SOC Ltd.2,860EUR22:35-6,54-0,2003,2801,33028,60
Telstra2,907EUR12:09+0,68+0,0192,9472,250101,75
TELUS Corp.12,00EUR22:0015,009,85
Tencent60,00EUR21:58+0,34+0,2075,0048,012.650.380,00
Turkcell Iletisim Hizmetl. AS5,600EUR21:227,4004,5807.929,60
Vantage Towers AG38,00EUR17:29-0,52-0,2039,0035,002.888,00
Verizon39,92EUR21:56+0,24+0,1043,6832,552.149.292,80
Viasat Inc.31,06EUR21:32-5,95-1,9840,896,7319.940,52
Vivendi2,243EUR19:22+0,31+0,0073,5772,230174.628,77
Vodafone1,246EUR21:50-5,87-0,0781,3480,7244.582.366,38
YOC AG7,000EUR20:08+0,58+0,04019,5006,50022.246,00