85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,00EUR | 18:00 | -0,90 | -0,18 | 27,30 | 18,16 | 48.460,00 | |
| 3U Holding AG | 1,095EUR | 18:21 | +1,93 | +0,020 | 1,750 | 0,980 | 17.653,59 | |
| A2A S.p.A. | 2,315EUR | 17:58 | -1,45 | -0,034 | 2,787 | 2,075 | 16.022,12 | |
| ADTRAN Holdings Inc. | 11,48EUR | 18:50 | +1,19 | +0,13 | 17,20 | 6,17 | 32.018,04 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 14:11 | -1,03 | -0,100 | 11,100 | 7,200 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 141,45EUR | 19:34 | -2,97 | -4,30 | 199,38 | 140,30 | 147.815,25 | |
| Array Digital Infrastructure | 32,20EUR | 03.07. | -1,91 | -0,60 | 66,50 | 31,60 | ||
| AT & T Inc. | 18,04EUR | 19:44 | -0,32 | -0,06 | 25,52 | 17,41 | 1.213.308,03 | |
| ATN International Inc. | 21,40EUR | 19:43 | +2,88 | +0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1250EUR | 19:38 | 0,1420 | 0,0340 | ||||
| BlackBerry Ltd. | 9,890EUR | 19:33 | -0,75 | -0,075 | 11,940 | 2,719 | 312.721,80 | |
| Bouygues S.A. | 48,11EUR | 18:49 | -0,23 | -0,11 | 53,44 | 35,47 | 87.945,08 | |
| BT Group PLC | 2,193EUR | 18:35 | 2,795 | 1,980 | 44.441,15 | |||
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 03.07. | 12,700 | 6,900 | 191,00 | |||
| China Telecom H YC 1 | 0,5150EUR | 03.07. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,215EUR | 16:07 | +0,60 | +0,007 | 1,549 | 1,127 | 8.166,02 | |
| Comcast Corp. | 20,65EUR | 19:10 | -0,94 | -0,20 | 31,00 | 19,36 | 252.570,93 | |
| Dt. Telekom | 25,460EUR | 19:43 | +1,23 | +0,310 | 34,350 | 23,540 | 15.653.368,12 | |
| Deutsche Telekom AG | 25,00EUR | 19:43 | +1,21 | +0,30 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,000EUR | 03.07. | +2,22 | +0,150 | 15,500 | 6,150 | 700,00 | |
| EDP S.A. | 4,585EUR | 19:35 | -2,60 | -0,122 | 4,805 | 3,620 | 214.752,23 | |
| Elisa Oyj | 34,80EUR | 19:12 | -1,08 | -0,38 | 47,30 | 34,50 | 77.638,80 | |
| Endesa S.A. | 38,95EUR | 18:52 | -2,99 | -1,20 | 40,31 | 24,63 | 137.337,70 | |
| freenet AG | 23,28EUR | 19:43 | -0,17 | -0,04 | 33,90 | 22,24 | 2.327.580,96 | |
| Funkwerk AG | 36,75EUR | 17:38 | +0,55 | +0,20 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,50EUR | 17:51 | -0,52 | -0,12 | 33,06 | 3,98 | 254.022,50 | |
| GlobalStar Inc. | 69,40EUR | 13:01 | +2,03 | +1,40 | 75,00 | 19,70 | 14.227,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,51EUR | 19:37 | -0,41 | -0,08 | 20,14 | 15,01 | 8.603,91 | |
| Hikari Tsushin Inc. | 191,00EUR | 03.07. | +2,09 | +4,00 | 252,00 | 183,00 | 3.820,00 | |
| IDT Corp. | 50,95EUR | 03.07. | +1,38 | +0,70 | 59,20 | 39,40 | ||
| KDDI Corp. | 14,86EUR | 12:10 | +0,89 | +0,13 | 15,51 | 12,80 | 2.481,62 | |
| Kon. KPN N.V. | 4,182EUR | 18:01 | -1,42 | -0,060 | 4,972 | 3,752 | 58.259,44 | |
| KT Corp. | 15,70EUR | 03.07. | +0,66 | +0,10 | 20,60 | 15,10 | 1.570,00 | |
| LS telcom AG | 4,100EUR | 16:57 | -0,98 | -0,040 | 4,580 | 3,340 | 6.277,10 | |
| Magyar Telekom Telecommun.PLC | 7,525EUR | 19:26 | +0,87 | +0,065 | 7,930 | 4,140 | 45,15 | |
| Magyar Telekom Telecommun.PLC | 7,450EUR | 03.07. | -0,67 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,660EUR | 19:30 | -0,46 | -0,040 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 83,50EUR | 17:48 | +0,61 | +0,50 | 7.598,50 | |||
| Mobilezone Holding AG | 15,06EUR | 16:50 | +0,94 | +0,14 | 17,28 | 10,88 | 873,48 | |
| MTN Group Ltd. | 12,20EUR | 12:09 | -3,97 | -0,50 | 12,70 | 6,55 | 69.003,20 | |
| mVISE AG | 7,650EUR | 03.07. | 8,780 | 0,442 | ||||
| Nfon | 3,920EUR | 19:02 | +2,83 | +0,100 | 7,600 | 2,990 | 3.151,68 | |
| NOS, SGPS, S.A. | 4,968EUR | 18:06 | -2,13 | -0,107 | 5,905 | 3,505 | 3.358,37 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7950EUR | 12:08 | 0,9710 | 0,7650 | 302,90 | |||
| NTT Inc. | 19,30EUR | 03.07. | 24,00 | 19,10 | ||||
| OHB SE | 289,50EUR | 19:37 | -1,54 | -4,50 | 674,77 | 62,77 | 1.945.150,50 | |
| Orange Belgium S.A. | 21,50EUR | 10:40 | 21,90 | 17,05 | 5.310,50 | |||
| Orange Polska SA | 3,248EUR | 19:38 | -1,52 | -0,050 | 3,874 | 1,811 | ||
| Orange S.A. | 15,57EUR | 19:43 | -1,17 | -0,19 | 18,83 | 12,88 | 86.460,21 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 18:59 | -2,65 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5950EUR | 12:12 | -0,25 | -0,0015 | 0,6955 | 0,5515 | 246,33 | |
| Pharol S.A. | 0,0763EUR | 11:04 | -2,31 | -0,0018 | 0,0862 | 0,0586 | 30,06 | |
| Proximus | 5,780EUR | 17:41 | -2,29 | -0,135 | 8,960 | 5,735 | 17.663,68 | |
| Richardson Electronics Ltd | 14,40EUR | 10:26 | +4,04 | +0,58 | 17,00 | 8,00 | 1.008,00 | |
| Safran | 358,80EUR | 19:24 | -0,39 | -1,40 | 360,70 | 262,80 | 1.092.546,00 | |
| Silicon Laboratories Inc. | 188,00EUR | 03.07. | +0,53 | +1,00 | 196,00 | 106,00 | 1.880,00 | |
| Spark New Zealand Ltd. | 0,9120EUR | 19:15 | -0,76 | -0,0070 | 1,4500 | 0,4760 | 12.859,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 654,50EUR | 18:42 | -1,65 | -11,00 | 813,50 | 582,50 | 13.744,50 | |
| T-Mobile US Inc. | 157,88EUR | 19:44 | +2,49 | +3,84 | 224,65 | 145,32 | 457.694,12 | |
| Tele Columbus | 0,5000EUR | 13:26 | +2,04 | +0,0100 | 0,9300 | 0,3600 | 1.000,00 | |
| Telecom Argentina S.A. | 11,30EUR | 19:15 | +0,90 | +0,10 | 14,50 | 5,50 | 36.510,30 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 8,055EUR | 17:23 | -1,33 | -0,108 | 8,173 | 3,937 | 70.706,79 | |
| Telefonica Deutschland | 1,935EUR | 17:49 | -0,26 | -0,005 | 2,313 | 1,748 | 3.870,00 | |
| Telefonica | 3,492EUR | 19:42 | -2,34 | -0,083 | 4,899 | 3,232 | 271.366,81 | |
| Telekom Austria AG | 9,770EUR | 19:16 | +0,41 | +0,040 | 10,300 | 8,510 | 42.235,71 | |
| Telenor ASA | 12,70EUR | 19:42 | +0,40 | +0,05 | 15,89 | 11,96 | 59.143,90 | |
| Telenor ASA | 12,50EUR | 19:02 | -0,79 | -0,10 | ||||
| Telia Company AB | 4,059EUR | 17:57 | -3,00 | -0,125 | 4,771 | 2,930 | 112.665,66 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,20EUR | 17:44 | +1,67 | +0,20 | 19,60 | 11,60 | 2.476,60 | |
| Telkom SA SOC Ltd. | 2,900EUR | 17:06 | -2,68 | -0,080 | 3,500 | 2,200 | ||
| Telstra | 3,019EUR | 16:44 | +1,65 | +0,049 | 3,439 | 2,450 | 3.305,81 | |
| TELUS Corp. | 8,987EUR | 19:42 | +0,32 | +0,029 | 14,500 | 8,361 | 4.493,50 | |
| Tencent | 50,41EUR | 19:42 | +3,07 | +1,50 | 75,00 | 45,99 | 935.660,01 | |
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 15:42 | +2,41 | +0,120 | 6,000 | 4,580 | 5.120,40 | |
| Vantage Towers AG | 38,50EUR | 11:01 | 39,00 | 33,00 | 2.040,50 | |||
| Verizon | 36,82EUR | 19:35 | -1,61 | -0,60 | 45,07 | 32,55 | 1.520.776,46 | |
| Viasat Inc. | 75,20EUR | 19:40 | +1,17 | +0,86 | 80,00 | 12,15 | 1.118.524,80 | |
| Vivendi | 2,254EUR | 18:57 | +1,35 | +0,030 | 3,577 | 1,660 | 8.961,90 | |
| Vodafone | 1,148EUR | 19:38 | -0,74 | -0,009 | 1,410 | 0,916 | 270.717,05 | |
| YOC AG | 6,380EUR | 12:08 | +0,33 | +0,020 | 16,950 | 5,000 | 95,70 |