Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,45EUR14:04+0,90+0,2027,3018,024.736,95
3U Holding AG1,115EUR10:40+1,83+0,0201,7500,980357,92
A2A S.p.A.2,276EUR14:00+0,62+0,0142,7872,0752.697,06
ADTRAN Holdings Inc.12,86EUR12:35+1,37+0,1715,835,871.929,30
Advanced Inf.Serv.(ADVANC) PCL9,550EUR10:0911,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.157,85EUR14:27+0,64+1,00199,38142,4622.888,25
Array Digital Infrastructure44,20EUR19.05.+0,93+0,4066,5040,00
AT & T Inc.21,47EUR14:16-0,42-0,0925,5219,05121.112,27
ATN International Inc.22,40EUR10:43-1,75-0,4025,805,20
Axtel S.A.B. DE C.V.0,1230EUR09:05+0,82+0,00100,14200,0010
BlackBerry Ltd.5,380EUR13:29+1,42+0,0755,6952,71918.609,42
Bouygues S.A.50,18EUR14:23+1,66+0,8253,4435,476.172,14
BT Group PLC2,666EUR11:09+0,41+0,0112,7951,950666,50
Cellcom Israel Ltd IS-,019,950EUR19.05.+0,96+0,10012,7005,800
China Telecom H YC 10,5300EUR19.05.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR19.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,450EUR08:28-0,07-0,0011,5121,0892.900,00
Comcast Corp.21,39EUR14:11+0,07+0,0231,4021,0069.496,11
Dt. Telekom29,270EUR14:31+0,17+0,05034,41025,9904.785.059,60
Deutsche Telekom AG28,90EUR13:3834,6025,40
ecotel communication ag7,900EUR10:47-2,55-0,20015,5006,1509.724,90
EDP S.A.4,427EUR14:00+0,68+0,0304,8053,41495.888,82
Elisa Oyj41,52EUR09:21+0,14+0,0648,7434,505.065,44
Endesa S.A.36,19EUR14:16-0,03-0,0139,2224,6345.888,92
freenet AG26,02EUR14:29-1,14-0,3035,3224,842.480.044,26
Funkwerk AG36,75EUR09:0139,4524,60
Furukawa Electric Co. Ltd.279,95EUR14:19+6,79+17,65319,7033,60220.040,70
GlobalStar Inc.71,20EUR10:3075,0015,804.984,00
Hellenic Telecomm. Organ. S.A.18,64EUR12:17+0,59+0,1118,7715,012.385,92
Hikari Tsushin Inc.204,00EUR19.05.-0,97-2,00256,00195,00
IDT Corp.44,72EUR19.05.+0,62+0,2861,5039,40
KDDI Corp.15,22EUR12:06+1,31+0,2015,7112,8025.113,00
Kon. KPN N.V.4,681EUR14:19-0,02-0,0014,9723,75229.560,52
KT Corp.16,60EUR19.05.20,6015,20
LS telcom AG3,780EUR19.05.+4,80+0,1705,8503,3401.890,00
Magyar Telekom Telecommun.PLC7,215EUR14:30-0,96-0,0707,3854,055728,72
Magyar Telekom Telecommun.PLC6,850EUR08:01-5,52-0,40025,2004,560
Maroc Telecom9,100EUR14:20+4,60+0,40011,6006,800
Millicom Intl Cellular S.A.69,50EUR13:23+0,73+0,506.741,50
Mobilezone Holding AG16,14EUR19.05.+0,62+0,1017,2810,88
MTN Group Ltd.11,00EUR12:06+0,95+0,1011,605,8022,00
mVISE AG7,650EUR19.05.+1,33+0,1008,7800,442
Nfon3,280EUR11:40+4,79+0,1507,6002,9906.871,60
NOS, SGPS, S.A.5,400EUR14:21-0,28-0,0155,9053,50512.943,80
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8450EUR12:06+1,21+0,01000,97990,76502.067,72
NTT Inc.20,80EUR08:01-0,95-0,2024,4019,70
OHB SE551,00EUR14:29-3,33-19,00625,0062,603.924.773,00
Orange Belgium S.A.21,50EUR19.05.+0,47+0,1021,6015,75
Orange Polska SA3,781EUR14:29+1,91+0,0713,8211,811756,20
Orange S.A.18,66EUR14:31-0,08-0,0218,8312,44217.519,62
Pac.Cent.Reg.D.-Loc.SD-100,2900EUR12:12-3,33-0,01000,37600,2340
PCCW Ltd.0,6610EUR12:47+1,84+0,01200,69550,5450134,18
PHarol, SGPS S.A.0,0749EUR19.05.-0,27-0,00020,08620,052411,16
Proximus6,875EUR13:51+1,93+0,1308,9606,28049.843,75
Richardson Electronics Ltd13,12EUR19.05.+0,92+0,1216,167,661.338,24
Safran277,40EUR13:53+1,54+4,20353,00248,90218.868,60
Silicon Laboratories Inc.182,00EUR19.05.+1,09+2,00188,00106,00
Spark New Zealand Ltd.0,9740EUR13:15-0,92-0,00901,45000,47602.873,30
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG745,00EUR13:32+0,20+1,50813,50582,5024.585,00
T-Mobile US Inc.166,50EUR14:26-0,14-0,24224,65153,00178.488,00
Tele Columbus0,6700EUR13:26-16,18-0,11000,93000,33004.904,40
Telecom Argentina S.A.9,900EUR11:4411,7005,50039.600,00
Telecom Italia0,7140EUR14:07+0,85+0,00600,72860,373685.906,34
Telecom Italia S.p.A.0,7570EUR14:17+0,03+0,00020,82000,4090757,00
Telefonica Deutschland2,060EUR10:232,3271,74810,30
Telefonica4,078EUR14:17+0,64+0,0264,8993,232188.175,23
Telekom Austria AG9,890EUR13:17-0,30-0,03010,3008,5103.145,02
Telenor ASA14,65EUR14:23-3,04-0,4615,8911,96124.525,00
Telenor ASA14,40EUR11:46-4,00-0,60
Telia Company AB4,694EUR14:13+1,21+0,0564,6942,9303.595,60
Telkom Indonesia (Pers.)Tbk,PT14,90EUR13:14+1,36+0,2019,6013,608.940,00
Telkom SA SOC Ltd.2,980EUR14:22+2,05+0,0603,5001,790
Telstra3,431EUR08:00+0,18+0,0063,4392,45013,72
TELUS Corp.9,513EUR14:28-10,59-1,12714,7008,929
Tencent50,27EUR14:25-0,65-0,3375,0048,99248.836,50
Turkcell Iletisim Hizmetl. AS5,200EUR19.05.6,0004,5802.620,80
Vantage Towers AG38,20EUR10:0839,0033,002.941,40
Verizon41,00EUR14:25-0,29-0,1245,0732,55880.762,00
Viasat Inc.61,39EUR13:01+0,48+0,2963,897,479.576,84
Vivendi2,266EUR12:40+0,81+0,0183,5771,66025.560,48
Vodafone1,316EUR14:23+0,88+0,0121,4100,850232.483,05
YOC AG6,520EUR11:25+1,24+0,08016,9505,0001.101,88