83 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,15EUR | 17:06 | 27,30 | 18,64 | 49.483,35 | |||
| 3U Holding AG | 0,8900EUR | 15:49 | -0,44 | -0,0040 | 1,5850 | 0,8900 | 16.505,05 | |
| A2A S.p.A. | 2,423EUR | 18:51 | +0,54 | +0,013 | 2,787 | 2,134 | 11.230,61 | |
| ADTRAN Holdings Inc. | 5,834EUR | 15:47 | -0,89 | -0,051 | 17,200 | 5,618 | 1.032,62 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 15:46 | +0,58 | +0,050 | 11,100 | 7,700 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 168,35EUR | 19:12 | +3,66 | +5,90 | 181,35 | 140,30 | 351.346,45 | |
| Array Digital Infrastructure | 29,80EUR | 22.10. | +0,68 | +0,20 | 50,00 | 29,80 | ||
| AT & T Inc. | 19,01EUR | 19:38 | -6,23 | -1,26 | 25,52 | 17,41 | 1.098.855,58 | |
| ATN International Inc. | 22,60EUR | 19:24 | -0,88 | -0,20 | 28,60 | 11,50 | ||
| Axtel S.A.B. DE C.V. | 0,1590EUR | 19:26 | +0,63 | +0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,875EUR | 19:16 | +3,68 | +0,280 | 11,940 | 2,719 | 10.450,13 | |
| Bouygues S.A. | 40,15EUR | 19:26 | +0,30 | +0,12 | 53,44 | 38,49 | 6.664,90 | |
| BT Group PLC | 2,530EUR | 16:44 | +0,52 | +0,013 | 2,795 | 1,980 | 66.283,47 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 08:02 | +0,52 | +0,050 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 22.10. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 22.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,338EUR | 10:00 | -0,23 | -0,003 | 1,549 | 1,166 | 329,03 | |
| Comcast Corp. | 20,24EUR | 19:16 | -0,15 | -0,03 | 27,77 | 18,37 | 59.222,24 | |
| Dt. Telekom | 25,370EUR | 19:39 | -2,76 | -0,720 | 34,350 | 23,540 | 13.932.036,98 | |
| Deutsche Telekom AG | 24,90EUR | 19:41 | -2,35 | -0,60 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,550EUR | 10:53 | +0,77 | +0,050 | 13,300 | 5,850 | 85,15 | |
| EDP S.A. | 4,677EUR | 19:11 | -1,41 | -0,067 | 4,942 | 3,701 | 16.659,47 | |
| Elisa Oyj | 32,62EUR | 17:13 | -6,00 | -2,08 | 45,12 | 32,62 | 158.370,10 | |
| Endesa S.A. | 43,30EUR | 19:16 | +0,65 | +0,28 | 43,76 | 28,93 | 102.231,30 | |
| freenet AG | 23,00EUR | 19:24 | 33,90 | 21,68 | 1.303.088,00 | |||
| Funkwerk AG | 35,00EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 16,33EUR | 17:36 | +1,46 | +0,23 | 33,06 | 4,84 | 72.007,79 | |
| GlobalStar Inc. | 73,40EUR | 16:00 | +0,55 | +0,40 | 75,00 | 35,80 | 293,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,34EUR | 16:26 | +0,21 | +0,04 | 20,40 | 15,50 | 1.257,10 | |
| Hikari Tsushin Inc. | 216,00EUR | 15:40 | -0,94 | -2,00 | 250,00 | 183,00 | 216,00 | |
| IDT Corp. | 74,35EUR | 22.10. | 75,25 | 39,56 | 5.278,85 | |||
| KDDI Corp. | 16,22EUR | 16:00 | -1,04 | -0,17 | 17,57 | 12,80 | 4.199,69 | |
| Kon. KPN N.V. | 4,123EUR | 19:29 | -1,98 | -0,083 | 4,972 | 3,752 | 35.152,70 | |
| KT Corp. | 16,80EUR | 22.10. | -1,29 | -0,20 | 20,60 | 15,10 | ||
| LS telcom AG | 3,400EUR | 15:14 | 4,260 | 3,340 | 6.466,80 | |||
| Magyar Telekom Telecommun.PLC | 7,285EUR | 18:53 | 7,930 | 4,275 | ||||
| Magyar Telekom Telecommun.PLC | 6,950EUR | 08:01 | -0,70 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,060EUR | 19:21 | +0,50 | +0,040 | 11,200 | 7,140 | 88,66 | |
| Millicom Intl Cellular S.A. | 72,00EUR | 22.10. | -1,43 | -1,00 | 8.496,00 | |||
| Mobilezone Holding AG | 13,20EUR | 22.10. | -0,75 | -0,10 | 17,28 | 12,30 | ||
| MTN Group Ltd. | 10,50EUR | 12:20 | 12,70 | 7,75 | 409,50 | |||
| mVISE AG | 6,800EUR | 18:01 | -7,04 | -0,500 | 8,780 | 0,442 | 680,00 | |
| Nfon | 3,490EUR | 16:24 | +1,76 | +0,060 | 5,650 | 2,990 | 3.469,06 | |
| NOS, SGPS, S.A. | 5,175EUR | 19:08 | -0,29 | -0,015 | 5,905 | 3,595 | 16.823,93 | |
| NTT Inc. | 1,000EUR | 15:39 | -0,50 | -0,005 | 1,010 | 0,765 | 428,00 | |
| NTT Inc. | 24,40EUR | 16:30 | +0,82 | +0,20 | 25,00 | 19,00 | ||
| OHB SE | 206,50EUR | 19:37 | -1,45 | -3,00 | 674,77 | 91,21 | 1.585.300,50 | |
| Orange Belgium S.A. | 22,30EUR | 09:30 | -0,45 | -0,10 | 22,50 | 18,85 | 44,60 | |
| Orange Polska SA | 3,586EUR | 19:28 | +1,30 | +0,046 | 3,874 | 1,998 | ||
| Orange S.A. | 14,20EUR | 19:24 | -0,81 | -0,12 | 18,83 | 13,49 | 93.360,52 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 16:37 | -2,03 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 07:30 | -2,02 | -0,0115 | 0,6955 | 0,5645 | 41,08 | |
| Pharol S.A. | 0,0904EUR | 22.10. | -1,13 | -0,0010 | 0,0930 | 0,0608 | 1,08 | |
| Proximus | 5,500EUR | 16:12 | -3,01 | -0,170 | 8,545 | 5,465 | 12.215,50 | |
| Richardson Electronics Ltd | 15,68EUR | 19:03 | +2,59 | +0,40 | 20,00 | 8,56 | 1.646,40 | |
| Safran | 274,00EUR | 19:39 | -9,55 | -28,90 | 366,50 | 262,80 | 5.494.796,00 | |
| Silicon Laboratories Inc. | 199,00EUR | 22.10. | +0,51 | +1,00 | 199,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9490EUR | 17:09 | +3,94 | +0,0360 | 1,2600 | 0,4760 | ||
| Swisscom AG | 741,00EUR | 18:14 | -0,27 | -2,00 | 813,50 | 582,50 | 30.381,00 | |
| T-Mobile US Inc. | 132,98EUR | 19:37 | -5,37 | -7,56 | 191,92 | 132,08 | 515.430,48 | |
| Tele Columbus | 0,1440EUR | 15:34 | -14,06 | -0,0180 | 0,9300 | 0,1000 | 3.671,57 | |
| Telecom Argentina S.A. | 11,20EUR | 22.10. | 14,50 | 6,80 | 3.326,40 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,735EUR | 18:59 | -0,73 | -0,042 | 8,173 | 4,654 | 4.220,96 | |
| Telefonica Deutschland | 1,775EUR | 19:00 | -2,20 | -0,040 | 2,220 | 1,670 | 4.254,68 | |
| Telefonica | 3,402EUR | 19:14 | -1,02 | -0,035 | 4,644 | 3,203 | 128.745,29 | |
| Telekom Austria AG | 8,490EUR | 19:18 | -1,17 | -0,100 | 10,480 | 8,450 | 72.852,69 | |
| Telenor ASA | 12,11EUR | 19:17 | 15,89 | 11,26 | 56.105,63 | |||
| Telenor ASA | 12,00EUR | 16:40 | +0,84 | +0,10 | ||||
| Telia Company AB | 4,308EUR | 15:48 | -0,23 | -0,010 | 4,771 | 3,269 | 1.201,93 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,80EUR | 15:31 | 19,60 | 9,00 | 1.393,20 | |||
| Telkom SA SOC Ltd. | 2,940EUR | 18:40 | -0,68 | -0,020 | 3,500 | 2,200 | ||
| Telstra | 3,163EUR | 09:33 | +2,27 | +0,068 | 3,439 | 2,450 | 7.600,69 | |
| TELUS Corp. | 7,697EUR | 19:38 | -1,66 | -0,130 | 13,200 | 5,834 | ||
| Tencent | 44,46EUR | 19:32 | +1,10 | +0,48 | 73,99 | 42,89 | 942.534,91 | |
| Turkcell Iletisim Hizmetl. AS | 4,120EUR | 17:07 | -2,86 | -0,120 | 6,000 | 3,920 | 45.196,40 | |
| Vantage Towers AG | 37,20EUR | 12:03 | 40,20 | 33,00 | 121.234,80 | |||
| Verizon | 39,79EUR | 19:35 | -1,17 | -0,47 | 45,07 | 32,55 | 1.214.351,01 | |
| Viasat Inc. | 52,22EUR | 13:21 | +3,84 | +2,01 | 80,00 | 25,53 | 2.924,32 | |
| Vivendi | 1,547EUR | 18:17 | -2,71 | -0,043 | 3,183 | 1,399 | 4.057,78 | |
| Vodafone | 1,409EUR | 19:36 | -2,47 | -0,036 | 1,536 | 0,968 | 535.399,02 | |
| YOC AG | 3,260EUR | 17:20 | -4,32 | -0,140 | 12,850 | 3,230 | 21.066,12 |