85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,95EUR | 21:04 | +0,39 | +0,10 | 26,40 | 11,02 | 132.163,35 | |
| 3U Holding AG | 1,350EUR | 21:57 | +7,00 | +0,085 | 1,774 | 1,035 | 63.266,40 | |
| A2A S.p.A. | 2,399EUR | 19:21 | +0,54 | +0,013 | 2,787 | 1,916 | 32.134,61 | |
| ADTRAN Holdings Inc. | 7,980EUR | 21:54 | +5,63 | +0,420 | 11,600 | 5,868 | 51.127,86 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,600EUR | 21:59 | 8,850 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 146,82EUR | 21:30 | +1,50 | +2,16 | 210,70 | 143,24 | 129.348,42 | |
| Array Digital Infrastructure | 45,60EUR | 22:26 | 66,50 | 40,00 | ||||
| AT & T Inc. | 20,33EUR | 21:42 | -1,43 | -0,30 | 26,58 | 20,23 | 585.056,74 | |
| ATN International Inc. | 18,70EUR | 22:03 | 21,40 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1240EUR | 23:00 | -0,80 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,418EUR | 21:46 | +4,17 | +0,136 | 5,998 | 2,400 | 27.193,61 | |
| Bouygues S.A. | 45,78EUR | 21:41 | +0,69 | +0,31 | 46,73 | 28,26 | 55.714,26 | |
| BT Group PLC | 2,040EUR | 21:49 | -2,86 | -0,060 | 2,560 | 1,630 | 126.622,80 | |
| Cellcom Israel Ltd IS-,01 | 10,70EUR | 12:00 | +8,25 | +0,80 | 10,70 | 4,86 | 10,70 | |
| China Telecom H YC 1 | 0,5150EUR | 23:02 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:02 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,380EUR | 19:32 | +1,55 | +0,021 | 1,442 | 0,942 | 53.810,16 | |
| Comcast Corp. | 24,88EUR | 21:47 | +1,95 | +0,48 | 36,79 | 22,40 | 625.756,88 | |
| Dt. Telekom | 28,710EUR | 21:58 | +1,16 | +0,330 | 35,900 | 25,990 | 24.088.321,62 | |
| Deutsche Telekom AG | 28,40EUR | 19:51 | +0,71 | +0,20 | 35,60 | 25,40 | ||
| ecotel communication ag | 11,80EUR | 16:14 | 15,50 | 10,50 | 9.994,60 | |||
| EDP S.A. | 4,059EUR | 20:11 | -0,59 | -0,024 | 4,496 | 2,863 | 56.156,27 | |
| Elisa Oyj | 37,04EUR | 18:10 | +0,16 | +0,06 | 48,74 | 36,50 | 50.670,72 | |
| Endesa S.A. | 30,59EUR | 21:16 | -1,58 | -0,49 | 32,54 | 20,41 | 91.647,64 | |
| freenet AG | 29,62EUR | 21:57 | +0,34 | +0,10 | 37,64 | 26,12 | 3.667.400,30 | |
| Funkwerk AG | 34,00EUR | 20:52 | +1,21 | +0,40 | 39,50 | 20,10 | 213.418,00 | |
| Furukawa Electric Co. Ltd. | 55,00EUR | 22:26 | +2,78 | +1,50 | 66,50 | 23,60 | ||
| GlobalStar Inc. | 54,50EUR | 20:50 | +6,86 | +3,50 | 64,00 | 15,70 | 50.194,50 | |
| Hellenic Telecomm. Organ. S.A. | 17,01EUR | 13:26 | -1,42 | -0,24 | 18,20 | 13,99 | 680,40 | |
| Hikari Tsushin Inc. | 242,00EUR | 22:26 | -0,83 | -2,00 | 264,00 | 197,00 | ||
| IDT Corp. | 43,04EUR | 07:30 | +0,69 | +0,30 | 61,50 | 39,40 | 43,04 | |
| KDDI Corp. | 15,32EUR | 18:08 | +0,98 | +0,15 | 16,65 | 13,18 | 12.604,25 | |
| Kon. KPN N.V. | 3,845EUR | 20:26 | -0,47 | -0,018 | 4,275 | 3,415 | 54.552,86 | |
| KT Corp. | 16,30EUR | 22:26 | +1,25 | +0,20 | 18,30 | 15,20 | ||
| LS telcom AG | 3,820EUR | 22:26 | -1,05 | -0,040 | 8,450 | 2,920 | ||
| Magyar Telekom Telecommun.PLC | 4,755EUR | 21:59 | -0,21 | -0,010 | 5,200 | 3,055 | 8.012,18 | |
| Magyar Telekom Telecommun.PLC | 23,60EUR | 23:00 | -0,84 | -0,20 | ||||
| Maroc Telecom | 10,10EUR | 21:29 | 11,60 | 6,75 | ||||
| Millicom Intl Cellular S.A. | 42,60EUR | 08:24 | +1,88 | +0,80 | 49,60 | 23,00 | ||
| Mobilezone Holding AG | 14,44EUR | 22:59 | -0,28 | -0,04 | 15,32 | 9,85 | ||
| MTN Group Ltd. | 8,900EUR | 18:22 | -2,73 | -0,250 | 9,450 | 4,440 | 11.632,30 | |
| mVISE AG | 4,605EUR | 08:30 | +0,98 | +0,045 | 9,500 | 0,442 | 59,87 | |
| Nfon | 3,840EUR | 15:46 | +1,08 | +0,040 | 8,250 | 3,360 | 10.421,76 | |
| NOS, SGPS, S.A. | 4,185EUR | 20:19 | +0,73 | +0,030 | 4,580 | 3,250 | 30.002,27 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8829EUR | 16:00 | +1,25 | +0,0106 | 0,9799 | 0,8001 | 32.168,46 | |
| NTT Inc. | 21,80EUR | 07:27 | +0,93 | +0,20 | 24,60 | 21,00 | ||
| OHB SE | 139,50EUR | 21:09 | 194,50 | 47,30 | 378.882,00 | |||
| Orange Belgium S.A. | 19,10EUR | 22:26 | -2,60 | -0,50 | 19,45 | 14,54 | 95,50 | |
| Orange Polska SA | 2,403EUR | 21:59 | -1,52 | -0,037 | 2,464 | 1,537 | ||
| Orange S.A. | 14,27EUR | 21:44 | +0,67 | +0,10 | 14,71 | 9,60 | 270.687,63 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2800EUR | 21:59 | 0,3500 | 0,2100 | ||||
| PCCW Ltd. | 0,5785EUR | 17:48 | -0,85 | -0,0050 | 0,6795 | 0,5040 | 3.148,20 | |
| PHarol, SGPS S.A. | 0,0706EUR | 18:03 | -1,39 | -0,0010 | 0,1255 | 0,0390 | 476,48 | |
| Proximus | 7,180EUR | 20:30 | +0,07 | +0,005 | 8,960 | 4,778 | 75.928,50 | |
| Richardson Electronics Ltd | 8,590EUR | 22:26 | -0,45 | -0,040 | 13,090 | 6,970 | ||
| Safran | 319,50EUR | 21:26 | +0,72 | +2,30 | 331,00 | 192,45 | 567.751,50 | |
| Silicon Laboratories Inc. | 123,00EUR | 22:26 | -0,81 | -1,00 | 142,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,160EUR | 16:54 | 1,660 | 0,920 | 1.705,20 | |||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 634,00EUR | 22:59 | +0,79 | +5,00 | 657,00 | 523,00 | ||
| T-Mobile US Inc. | 168,96EUR | 21:54 | -1,84 | -3,16 | 265,00 | 165,36 | 856.120,32 | |
| Tele Columbus | 0,9300EUR | 13:59 | 0,9300 | 0,2900 | 5.487,00 | |||
| Telecom Argentina S.A. | 10,00EUR | 20:01 | +2,63 | +0,25 | 13,60 | 5,50 | 7.300,00 | |
| Telecom Italia | 0,5380EUR | 16:42 | -0,04 | -0,0002 | 0,5472 | 0,2473 | 49.657,94 | |
| Telecom Italia S.p.A. | 0,6462EUR | 10:58 | -0,77 | -0,0050 | 0,6574 | 0,2936 | 23.122,33 | |
| Telefonica Deutschland | 2,056EUR | 22:00 | -0,05 | -0,001 | 2,327 | 1,748 | 2.288,33 | |
| Telefonica | 3,410EUR | 21:33 | -0,44 | -0,015 | 4,899 | 3,370 | 740.948,67 | |
| Telekom Austria AG | 8,990EUR | 19:14 | +0,11 | +0,010 | 10,140 | 7,800 | 45.956,88 | |
| Telenor ASA | 12,25EUR | 21:43 | +0,57 | +0,07 | 14,83 | 10,86 | 117.514,25 | |
| Telenor ASA | 12,00EUR | 23:00 | ||||||
| Telia Company AB | 3,689EUR | 19:07 | +1,13 | +0,041 | 3,734 | 2,612 | 43.888,03 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,90EUR | 15:31 | +2,81 | +0,50 | 18,90 | 12,20 | 9.129,00 | |
| Telkom SA SOC Ltd. | 3,060EUR | 21:46 | -2,55 | -0,080 | 3,200 | 1,330 | ||
| Telstra | 2,826EUR | 08:04 | +1,63 | +0,044 | 2,907 | 2,250 | 596,29 | |
| TELUS Corp. | 11,50EUR | 22:31 | +0,88 | +0,10 | 15,00 | 9,85 | 11,50 | |
| Tencent | 70,31EUR | 21:55 | +3,64 | +2,46 | 75,00 | 45,61 | 1.809.568,47 | |
| Turkcell Iletisim Hizmetl. AS | 4,840EUR | 11:39 | +0,84 | +0,040 | 7,400 | 4,580 | 5.140,08 | |
| Vantage Towers AG | 38,00EUR | 18:03 | 39,00 | 35,00 | 61.218,00 | |||
| Verizon | 34,14EUR | 21:54 | -1,76 | -0,61 | 43,68 | 33,08 | 2.290.555,02 | |
| Viasat Inc. | 35,10EUR | 21:34 | -1,21 | -0,42 | 37,49 | 6,73 | 28.009,80 | |
| Vivendi | 2,429EUR | 17:47 | +0,58 | +0,014 | 3,577 | 2,286 | 48.159,78 | |
| Vodafone | 1,157EUR | 21:34 | -0,73 | -0,009 | 1,198 | 0,724 | 1.188.138,34 | |
| YOC AG | 10,55EUR | 21:22 | +1,44 | +0,15 | 19,50 | 9,80 | 9.009,70 |