Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,55EUR14:39+3,61+0,8524,6511,02295.336,50
3U Holding AG1,190EUR14:32-1,70-0,0201,7741,11013.601,70
A2A S.p.A.2,348EUR10:13-0,09-0,0022,7871,9164.719,48
ADTRAN Holdings Inc.6,986EUR13:21-0,03-0,00211,6005,86818.939,05
Advanced Inf.Serv.(ADVANC) PCL8,050EUR10:29+0,63+0,0508,4506,800
Allete Inc.58,00EUR27.11.64,0053,50
American Tower Corp.157,70EUR14:26+0,41+0,64210,70151,0236.744,10
Array Digital Infrastructure41,80EUR10:00+0,49+0,2066,5040,001.254,00
AT & T Inc.22,33EUR14:37+0,61+0,1426,5820,6066.082,00
ATN International Inc.18,00EUR14:31+1,69+0,3021,405,20
Axtel S.A.B. DE C.V.0,1290EUR13:25+4,03+0,00500,14200,0010
BlackBerry Ltd.3,544EUR12:01+2,70+0,0935,9982,3861.226,22
Bouygues S.A.42,91EUR12:17+1,49+0,6343,0027,4755.268,08
BT Group PLC2,040EUR12:35-1,92-0,0402,5601,63031.805,64
Cellcom Israel Ltd IS-,019,550EUR27.11.-1,04-0,10010,2004,660
China Telecom H YC 10,5150EUR27.11.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR27.11.-1,27-0,01000,78000,7800
CITIC Ltd.1,374EUR10:31-0,71-0,0101,4420,9426,87
Comcast Corp.22,97EUR14:19-0,02-0,00541,4022,4043.036,41
Dt. Telekom27,660EUR14:44+0,51+0,14035,90025,9905.851.832,58
Deutsche Telekom AG27,20EUR14:0435,6025,40
ecotel communication ag12,00EUR11:52+1,68+0,2015,5010,501.320,00
EDP S.A.3,810EUR14:37-0,81-0,0314,4962,86338.641,02
Elisa Oyj37,88EUR14:26-0,58-0,2248,7437,2430.569,16
Endesa S.A.31,10EUR14:40-0,16-0,0532,5420,10497,60
freenet AG28,38EUR14:40+0,14+0,0437,6426,12745.343,94
Funkwerk AG33,40EUR13:24-5,17-1,8039,5019,00202.003,20
Furukawa Electric Co. Ltd.50,50EUR27.11.+4,85+2,5066,5023,60
GlobalStar Inc.52,00EUR09:49+1,94+1,0056,0015,702.912,00
Hellenic Telecomm. Organ. S.A.17,14EUR27.11.-1,39-0,2417,5313,99
Hikari Tsushin Inc.238,00EUR27.11.+0,87+2,00264,00197,001.666,00
IDT Corp.43,74EUR27.11.+0,37+0,1661,5039,405.686,20
KDDI Corp.14,91EUR27.11.+0,27+0,0416,6513,1829,82
Kon. KPN N.V.3,931EUR13:08-1,46-0,0584,2753,415168.042,39
KT Corp.16,00EUR27.11.+0,64+0,1018,3014,904.000,00
LS telcom AG3,560EUR13:13+2,30+0,0808,4502,80032.353,28
Magyar Telekom Telecommun.PLC4,540EUR14:42+0,67+0,0305,2002,8959,08
Magyar Telekom Telecommun.PLC22,80EUR08:01
Maroc Telecom10,60EUR11:16+0,95+0,1011,606,75
Millicom Intl Cellular S.A.46,00EUR08:0748,4023,00
Mobilezone Holding AG12,86EUR14:42+0,63+0,0815,609,85
MTN Group Ltd.8,050EUR12:06+0,63+0,0508,9504,10011.133,15
mVISE AG5,000EUR11:54+12,21+0,5449,5000,44225.850,00
Nfon4,440EUR14:09+2,28+0,1008,2504,22018.283,92
NOS, SGPS, S.A.3,675EUR13:58-0,95-0,0354,5803,2051.609,65
NTT Data Group Corp.22,40EUR01.10.-4,39-1,00
NTT Inc.0,8535EUR12:26+1,17+0,00991,00000,800141,82
NTT Inc.21,20EUR08:01+1,92+0,4024,4021,20
OHB SE117,00EUR14:39194,5044,80345.150,00
Orange Belgium S.A.19,20EUR27.11.-0,26-0,0519,4013,8038,40
Orange Polska SA2,204EUR14:45+1,90+0,0412,4281,537
Orange S.A.14,18EUR14:42+1,00+0,1414,569,3783.222,42
Pac.Cent.Reg.D.-Loc.SD-100,2760EUR10:30+1,47+0,00400,35000,2040
PCCW Ltd.0,6420EUR14:21+0,31+0,00200,67950,504064,20
PHarol, SGPS S.A.0,0710EUR27.11.+1,63+0,00120,12550,0380
Proximus7,350EUR14:42+5,24+0,3658,9604,77848.759,90
Richardson Electronics Ltd9,000EUR27.11.+0,44+0,04014,4106,970
Safran291,60EUR14:36+0,97+2,80319,90192,45102.351,60
Silicon Laboratories Inc.106,00EUR27.11.+0,93+1,00142,0079,50
Spark New Zealand Ltd.1,110EUR10:16+2,78+0,0301,6600,920
Spirent Communications PLC2,200EUR21.10.-3,51-0,080
Swisscom AG617,00EUR14:43-0,80-5,00657,00523,001.234,00
T-Mobile US Inc.179,06EUR13:17-0,16-0,28265,00173,4298.662,06
Tele Columbus0,7650EUR14:05+20,63+0,13000,83000,2600247.270,95
Telecom Argentina S.A.10,20EUR27.11.15,105,50
Telecom Italia0,4904EUR11:02-0,37-0,00180,53120,21944.729,91
Telecom Italia S.p.A.0,5632EUR27.11.-0,65-0,00360,58020,2643
Telefonica Deutschland1,999EUR13:57-2,25-0,0462,3271,748741,63
Telefonica3,728EUR14:41-0,72-0,0274,8993,520159.405,55
Telekom Austria AG8,850EUR11:22-0,34-0,03010,1407,38011.328,00
Telenor ASA12,43EUR13:47+0,16+0,0214,8310,4678.246,85
Telenor ASA12,10EUR14:34-2,42-0,30
Telia Company AB3,459EUR11:01+1,34+0,0463,4982,58018.180,50
Telkom Indonesia (Pers.)Tbk,PT18,80EUR27.11.-5,29-1,0018,8012,20
Telkom SA SOC Ltd.2,460EUR14:41+0,82+0,0202,9001,330
Telstra2,806EUR27.11.+0,44+0,0122,9072,1983.998,55
TELUS Corp.10,80EUR14:37-3,57-0,4015,0010,60
Tencent68,10EUR14:36+1,37+0,9275,0045,61185.436,30
Turkcell Iletisim Hizmetl. AS4,880EUR27.11.-0,41-0,0207,4004,580
Vantage Towers AG35,80EUR14:1739,0033,002.255,40
Verizon35,36EUR14:43-0,49-0,1843,6833,08497.727,36
Viasat Inc.30,63EUR10:31+2,02+0,6036,166,7310.107,90
Vivendi2,576EUR14:16-0,44-0,0118,9502,28685.252,72
Vodafone1,078EUR14:29+1,41+0,0151,0950,724194.781,66
YOC AG11,30EUR08:31+0,46+0,0519,509,8045,20