Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,70EUR09:19+0,49+0,1027,3018,1614.490,00
3U Holding AG1,020EUR09:07+0,50+0,0051,6500,980311,10
A2A S.p.A.2,277EUR08:242,7872,07554,65
ADTRAN Holdings Inc.7,850EUR28.07.-0,62-0,04917,2006,17243.583,20
Advanced Inf.Serv.(ADVANC) PCL9,600EUR09:0611,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.149,80EUR09:02-0,10-0,15194,78140,302.247,00
Array Digital Infrastructure30,20EUR28.07.66,5030,20
AT & T Inc.21,74EUR09:17+0,02+0,00525,5217,4196.481,67
ATN International Inc.20,40EUR08:24-1,92-0,4025,805,20
Axtel S.A.B. DE C.V.0,1200EUR09:07-1,64-0,00200,14200,0340
BlackBerry Ltd.7,000EUR09:12-1,56-0,11011,9402,719107.478,00
Bouygues S.A.46,69EUR09:04+0,52+0,2453,4435,471.867,60
BT Group PLC2,395EUR28.07.-0,63-0,0152,7951,98059.094,23
Cellcom Israel Ltd IS-,019,450EUR08:03-0,53-0,05012,7006,950
China Telecom H YC 10,5150EUR28.07.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR28.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,381EUR28.07.+0,75+0,0101,5491,1664.154,05
Comcast Corp.21,34EUR09:20-0,16-0,0430,2218,8114.721,15
Dt. Telekom27,560EUR09:22+0,07+0,02034,35023,5401.219.915,84
Deutsche Telekom AG26,90EUR09:20-0,37-0,1034,2019,10
ecotel communication ag7,200EUR28.07.+1,46+0,10015,5006,1508.640,00
EDP S.A.4,529EUR09:20-0,07-0,0034,8053,62019.864,19
Elisa Oyj35,48EUR07:46-0,17-0,0647,1034,045.322,00
Endesa S.A.41,14EUR09:19+2,04+0,8241,6924,635.759,60
freenet AG25,14EUR09:20-0,08-0,0233,9022,24240.514,38
Funkwerk AG36,95EUR09:00-1,07-0,4042,8527,65
Furukawa Electric Co. Ltd.15,13EUR09:22+2,05+0,3033,064,623.932,76
GlobalStar Inc.69,20EUR28.07.-0,87-0,6075,0019,7013.770,80
Hellenic Telecomm. Organ. S.A.19,99EUR28.07.-0,15-0,0320,1415,34999,50
Hikari Tsushin Inc.216,00EUR08:46+5,88+12,00252,00183,002.160,00
IDT Corp.59,10EUR28.07.-0,51-0,3059,1039,4028.486,20
KDDI Corp.16,80EUR08:44+4,90+0,7916,8012,804.704,00
Kon. KPN N.V.4,202EUR08:29+0,02+0,0014,9723,7524,20
KT Corp.16,30EUR28.07.-6,10-1,0020,6015,102.445,00
LS telcom AG3,400EUR28.07.+16,25+0,5204,4603,34012.311,40
Magyar Telekom Telecommun.PLC7,530EUR09:22-0,53-0,0407,9304,140
Magyar Telekom Telecommun.PLC7,050EUR28.07.-3,33-0,25025,2004,560
Maroc Telecom8,860EUR09:07+1,14+0,10011,6008,260
Millicom Intl Cellular S.A.83,50EUR28.07.6.179,00
Mobilezone Holding AG16,28EUR28.07.+0,25+0,0417,2810,88
MTN Group Ltd.12,50EUR07:30-0,83-0,1012,706,60225,00
mVISE AG7,350EUR28.07.+0,68+0,0508,7800,4422.374,05
Nfon3,500EUR28.07.+2,72+0,0907,6002,9903.524,50
NOS, SGPS, S.A.4,820EUR09:21-0,46-0,0225,9053,5856.410,60
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8550EUR07:35+3,01+0,02500,97100,765013.530,38
NTT Inc.20,60EUR28.07.+2,91+0,6023,6019,80
OHB SE236,00EUR09:10-0,64-1,50674,7762,7753.100,00
Orange Belgium S.A.21,90EUR28.07.-0,91-0,2022,3018,00
Orange Polska SA3,716EUR09:23-0,69-0,0263,8741,811
Orange S.A.17,20EUR09:12+0,82+0,1418,8312,9455.986,00
Pac.Cent.Reg.D.-Loc.SD-100,3140EUR09:23-3,09-0,01000,37600,2380
PCCW Ltd.0,6250EUR07:30-2,11-0,01350,69550,5515100,00
Pharol S.A.0,0874EUR28.07.+1,16+0,00100,09170,05861.311,00
Proximus6,290EUR08:05+0,08+0,0058,5455,7356,29
Richardson Electronics Ltd16,06EUR28.07.-0,25-0,0420,008,02562,10
Safran343,40EUR09:20+0,44+1,50360,70262,8031.249,40
Silicon Laboratories Inc.193,00EUR28.07.196,00106,00
Spark New Zealand Ltd.0,9910EUR09:22+3,34+0,03201,36000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG687,00EUR28.07.+0,07+0,50813,50582,50713.106,00
T-Mobile US Inc.161,90EUR09:16+0,85+1,36224,65145,326.476,00
Tele Columbus0,4500EUR08:350,93000,3600
Telecom Argentina S.A.12,00EUR28.07.+1,69+0,2014,505,508.880,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,400EUR09:01+2,12+0,1558,1733,93715.658,40
Telefonica Deutschland1,915EUR09:11-0,52-0,0102,2261,748
Telefonica3,722EUR09:04+0,65+0,0244,8993,23222.272,45
Telekom Austria AG10,46EUR08:02+0,19+0,0210,468,51104,60
Telenor ASA12,43EUR08:52-0,81-0,1015,8911,352.175,25
Telenor ASA11,90EUR09:19-0,83-0,10
Telia Company AB4,140EUR09:08+0,46+0,0194,7713,07233,12
Telkom Indonesia (Pers.)Tbk,PT12,90EUR28.07.19,6011,60
Telkom SA SOC Ltd.2,800EUR09:19+1,45+0,0403,5002,200
Telstra3,140EUR08:00-0,49-0,0153,4392,4506,28
TELUS Corp.8,815EUR09:21-6,08-0,57114,5008,338
Tencent52,34EUR09:20+3,62+1,8275,0045,99224.852,64
Turkcell Iletisim Hizmetl. AS4,680EUR28.07.6,0004,580
Vantage Towers AG38,50EUR08:3539,0033,002.695,00
Verizon42,23EUR09:21+0,08+0,0445,0732,5533.442,20
Viasat Inc.64,44EUR08:36-0,22-0,1480,0012,7164,44
Vivendi2,004EUR09:06+0,96+0,0193,3691,660256,51
Vodafone1,430EUR09:18-0,49-0,0071,4440,93495.637,84
YOC AG5,560EUR28.07.+0,36+0,02015,5005,00030.624,48