85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 19:13 | -1,03 | -0,25 | 27,30 | 15,16 | 294.959,90 | |
| 3U Holding AG | 1,135EUR | 21:09 | +8,61 | +0,090 | 1,750 | 0,980 | 24.372,99 | |
| A2A S.p.A. | 2,400EUR | 20:50 | -1,12 | -0,027 | 2,787 | 2,075 | 71.623,20 | |
| ADTRAN Holdings Inc. | 14,49EUR | 21:12 | +2,11 | +0,30 | 14,55 | 5,87 | 109.790,73 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 16:55 | -4,17 | -0,400 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 154,40EUR | 20:11 | +2,38 | +3,60 | 201,05 | 142,46 | 70.097,60 | |
| Array Digital Infrastructure | 40,20EUR | 16.04. | +1,93 | +0,80 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,47EUR | 21:11 | +0,56 | +0,13 | 25,52 | 19,05 | 271.842,06 | |
| ATN International Inc. | 24,00EUR | 21:09 | +1,69 | +0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1090EUR | 21:12 | +2,83 | +0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 4,122EUR | 21:18 | +4,99 | +0,196 | 4,590 | 2,647 | 199.377,02 | |
| Bouygues S.A. | 52,42EUR | 19:51 | -0,34 | -0,18 | 53,44 | 35,47 | 68.565,36 | |
| BT Group PLC | 2,466EUR | 17:09 | -1,55 | -0,039 | 2,580 | 1,900 | 74.746,93 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:00 | +2,69 | +0,250 | 12,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5300EUR | 16.04. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,399EUR | 16:07 | +1,20 | +0,017 | 1,442 | 0,991 | 8.114,20 | |
| Comcast Corp. | 25,15EUR | 21:08 | +1,03 | +0,26 | 31,85 | 22,40 | 53.871,30 | |
| Dt. Telekom | 29,420EUR | 21:17 | +1,41 | +0,410 | 34,410 | 25,990 | 19.910.396,88 | |
| Deutsche Telekom AG | 29,20EUR | 21:02 | +1,39 | +0,40 | 34,60 | 25,40 | 24.177,60 | |
| ecotel communication ag | 7,900EUR | 20:30 | +3,38 | +0,250 | 15,500 | 6,150 | 12.229,20 | |
| EDP S.A. | 4,414EUR | 20:55 | -2,31 | -0,104 | 4,805 | 3,197 | 211.823,45 | |
| Elisa Oyj | 40,94EUR | 15:22 | +0,05 | +0,02 | 48,74 | 34,50 | 37.623,86 | |
| Endesa S.A. | 36,76EUR | 21:17 | -0,19 | -0,07 | 39,22 | 24,63 | 43.597,36 | |
| freenet AG | 27,52EUR | 21:15 | +0,44 | +0,12 | 37,64 | 25,32 | 4.521.315,84 | |
| Funkwerk AG | 34,00EUR | 19:10 | +0,30 | +0,10 | 39,00 | 23,50 | 5.474,00 | |
| Furukawa Electric Co. Ltd. | 245,70EUR | 20:57 | +1,43 | +3,45 | 257,00 | 26,20 | 326.781,00 | |
| GlobalStar Inc. | 67,60EUR | 20:14 | +0,30 | +0,20 | 75,00 | 15,70 | 26.499,20 | |
| Hellenic Telecomm. Organ. S.A. | 17,94EUR | 15:49 | -0,67 | -0,12 | 18,20 | 15,01 | 4.646,46 | |
| Hikari Tsushin Inc. | 214,00EUR | 16.04. | +2,88 | +6,00 | 264,00 | 214,00 | ||
| IDT Corp. | 42,88EUR | 16.04. | +2,55 | +1,10 | 61,50 | 39,40 | 4.288,00 | |
| KDDI Corp. | 14,00EUR | 16:28 | -0,65 | -0,09 | 16,65 | 12,80 | 40.152,00 | |
| Kon. KPN N.V. | 4,565EUR | 18:41 | -4,81 | -0,230 | 4,972 | 3,752 | 149.179,64 | |
| KT Corp. | 18,10EUR | 16.04. | +1,05 | +0,20 | 20,60 | 15,20 | ||
| LS telcom AG | 3,430EUR | 14:19 | +0,59 | +0,020 | 5,850 | 3,340 | 3.395,70 | |
| Magyar Telekom Telecommun.PLC | 6,835EUR | 21:09 | +5,56 | +0,360 | 6,935 | 3,745 | 63.264,76 | |
| Magyar Telekom Telecommun.PLC | 6,150EUR | 08:01 | +3,97 | +0,250 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,120EUR | 17:45 | +0,89 | +0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 20:25 | +0,73 | +0,50 | 21.753,50 | |||
| Mobilezone Holding AG | 15,16EUR | 12:47 | -0,52 | -0,08 | 257,72 | |||
| MTN Group Ltd. | 10,40EUR | 17:13 | +1,96 | +0,20 | 11,30 | 4,86 | 488,80 | |
| mVISE AG | 7,750EUR | 11:29 | +0,65 | +0,050 | 8,780 | 0,442 | 124,00 | |
| Nfon | 3,450EUR | 16:10 | +0,30 | +0,010 | 7,600 | 3,140 | 28.010,55 | |
| NOS, SGPS, S.A. | 5,495EUR | 16:55 | +0,18 | +0,010 | 5,905 | 3,505 | 11.413,12 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8300EUR | 16:00 | +1,23 | +0,0100 | 0,9799 | 0,8050 | 2.076,66 | |
| NTT Inc. | 20,20EUR | 08:01 | +0,98 | +0,20 | 24,40 | 20,00 | ||
| OHB SE | 305,00EUR | 21:07 | +1,18 | +3,50 | 365,00 | 62,60 | 3.488.285,00 | |
| Orange Belgium S.A. | 20,50EUR | 16.04. | 21,50 | 15,00 | 184,50 | |||
| Orange Polska SA | 3,298EUR | 21:11 | +3,16 | +0,101 | 3,403 | 1,811 | 1.451,12 | |
| Orange S.A. | 17,20EUR | 20:51 | -4,79 | -0,87 | 18,56 | 12,19 | 280.175,33 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 12:26 | -3,57 | -0,0120 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6405EUR | 15:04 | +1,09 | +0,0070 | 0,6845 | 0,5215 | 102,48 | |
| PHarol, SGPS S.A. | 0,0790EUR | 08:00 | +2,41 | +0,0018 | 0,0862 | 0,0454 | 10,03 | |
| Proximus | 7,000EUR | 19:24 | -0,99 | -0,070 | 8,960 | 6,315 | 39.032,00 | |
| Richardson Electronics Ltd | 11,46EUR | 16.04. | +3,63 | +0,40 | 12,80 | 7,23 | ||
| Safran | 315,90EUR | 20:59 | +5,52 | +16,50 | 353,00 | 209,60 | 677.921,40 | |
| Silicon Laboratories Inc. | 181,00EUR | 16.04. | 181,00 | 79,50 | 1.086,00 | |||
| Spark New Zealand Ltd. | 1,042EUR | 18:57 | +0,19 | +0,002 | 1,450 | 0,950 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 708,00EUR | 17:46 | -1,06 | -7,50 | 36.816,00 | |||
| T-Mobile US Inc. | 167,28EUR | 21:06 | +1,00 | +1,66 | 233,40 | 153,00 | 360.321,12 | |
| Tele Columbus | 0,8000EUR | 20:30 | 0,9300 | 0,3300 | 13.779,20 | |||
| Telecom Argentina S.A. | 10,20EUR | 12:16 | +0,50 | +0,05 | 11,70 | 5,50 | 6.028,20 | |
| Telecom Italia | 0,6584EUR | 19:48 | +0,86 | +0,0056 | 0,6704 | 0,3180 | 50.075,27 | |
| Telecom Italia S.p.A. | 0,7700EUR | 18:58 | +0,60 | +0,0046 | 0,7872 | 0,3696 | 19.000,52 | |
| Telefonica Deutschland | 2,110EUR | 17:28 | -0,94 | -0,020 | 2,327 | 1,748 | ||
| Telefonica | 3,867EUR | 20:55 | +0,08 | +0,003 | 4,899 | 3,232 | 334.924,74 | |
| Telekom Austria AG | 9,540EUR | 18:37 | +0,32 | +0,030 | 10,140 | 8,360 | 25.195,14 | |
| Telenor ASA | 14,65EUR | 13:32 | -1,51 | -0,22 | 15,89 | 11,96 | 9.156,25 | |
| Telenor ASA | 14,20EUR | 21:19 | -1,39 | -0,20 | ||||
| Telia Company AB | 4,288EUR | 20:30 | -1,02 | -0,044 | 4,573 | 2,930 | 23.275,26 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 16.04. | +1,29 | +0,20 | 19,60 | 12,80 | ||
| Telkom SA SOC Ltd. | 3,020EUR | 16:49 | +0,67 | +0,020 | 3,500 | 1,650 | ||
| Telstra | 3,296EUR | 15:47 | +1,69 | +0,054 | 3,319 | 2,433 | 1.651,30 | |
| TELUS Corp. | 10,23EUR | 21:15 | -2,87 | -0,30 | 14,70 | 8,93 | 1.023,40 | |
| Tencent | 56,30EUR | 21:14 | +1,48 | +0,82 | 75,00 | 50,55 | 1.164.340,30 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 12:45 | +2,75 | +0,150 | 6,000 | 4,580 | 2.725,00 | |
| Vantage Towers AG | 38,60EUR | 16:42 | 39,00 | 33,20 | 3.281,00 | |||
| Verizon | 39,67EUR | 20:39 | +0,16 | +0,07 | 45,07 | 32,55 | 604.811,92 | |
| Viasat Inc. | 53,00EUR | 20:27 | +1,90 | +0,98 | 54,35 | 7,30 | 149.884,00 | |
| Vivendi | 2,260EUR | 17:52 | +2,02 | +0,044 | 3,577 | 1,660 | 10.735,00 | |
| Vodafone | 1,306EUR | 21:00 | -1,84 | -0,025 | 1,382 | 0,804 | 638.256,34 | |
| YOC AG | 6,820EUR | 20:35 | -5,97 | -0,420 | 16,950 | 5,000 | 42.665,92 |