85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,40EUR | 09:30 | +0,65 | +0,15 | 27,30 | 15,16 | 7.254,00 | |
| 3U Holding AG | 1,145EUR | 08:30 | +0,45 | +0,005 | 1,750 | 0,980 | 1.246,91 | |
| A2A S.p.A. | 2,404EUR | 09:07 | +1,14 | +0,027 | 2,787 | 2,075 | 8.894,80 | |
| ADTRAN Holdings Inc. | 14,46EUR | 08:07 | -0,32 | -0,05 | 15,27 | 5,87 | 144,60 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 09:42 | -0,56 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 153,15EUR | 09:20 | -0,10 | -0,15 | 201,05 | 142,46 | 1.072,05 | |
| Array Digital Infrastructure | 40,20EUR | 23.04. | +0,49 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,77EUR | 09:54 | -0,46 | -0,11 | 25,52 | 19,05 | 45.120,23 | |
| ATN International Inc. | 24,60EUR | 09:34 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1100EUR | 09:04 | +0,92 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 4,500EUR | 09:39 | -0,45 | -0,020 | 4,900 | 2,719 | 11.754,00 | |
| Bouygues S.A. | 52,20EUR | 09:08 | +0,38 | +0,20 | 53,44 | 35,47 | 417,60 | |
| BT Group PLC | 2,550EUR | 09:08 | +0,63 | +0,016 | 2,580 | 1,910 | 14.471,25 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 23.04. | -2,54 | -0,250 | 12,700 | 4,920 | ||
| China Telecom H YC 1 | 0,5300EUR | 23.04. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,433EUR | 23.04. | +0,29 | +0,004 | 1,442 | 1,030 | 2.184,56 | |
| Comcast Corp. | 26,90EUR | 09:25 | -0,46 | -0,13 | 31,85 | 22,40 | 20.390,20 | |
| Dt. Telekom | 27,590EUR | 09:53 | +0,62 | +0,170 | 34,410 | 25,990 | 4.157.316,38 | |
| Deutsche Telekom AG | 27,30EUR | 09:43 | +0,37 | +0,10 | 34,60 | 25,40 | ||
| ecotel communication ag | 7,400EUR | 09:22 | +2,05 | +0,150 | 15,500 | 6,150 | 207,20 | |
| EDP S.A. | 4,547EUR | 09:47 | +1,00 | +0,045 | 4,805 | 3,197 | 3.019,21 | |
| Elisa Oyj | 41,52EUR | 09:46 | +1,77 | +0,72 | 48,74 | 34,50 | 5.356,08 | |
| Endesa S.A. | 38,58EUR | 09:36 | +0,78 | +0,30 | 39,22 | 24,63 | 1.504,62 | |
| freenet AG | 26,98EUR | 09:51 | 37,64 | 25,32 | 813.420,02 | |||
| Funkwerk AG | 34,45EUR | 09:01 | -0,29 | -0,10 | 39,00 | 23,50 | ||
| Furukawa Electric Co. Ltd. | 229,45EUR | 09:11 | +0,90 | +2,05 | 257,00 | 26,40 | 2.523,95 | |
| GlobalStar Inc. | 69,40EUR | 23.04. | -0,58 | -0,40 | 75,00 | 15,70 | 156.913,40 | |
| Hellenic Telecomm. Organ. S.A. | 18,38EUR | 23.04. | -0,27 | -0,05 | 18,53 | 15,01 | 1.176,32 | |
| Hikari Tsushin Inc. | 210,00EUR | 07:40 | -1,90 | -4,00 | 264,00 | 210,00 | 11.130,00 | |
| IDT Corp. | 44,00EUR | 23.04. | -0,09 | -0,04 | 61,50 | 39,40 | 1.540,00 | |
| KDDI Corp. | 13,84EUR | 08:03 | -2,05 | -0,29 | 16,65 | 12,80 | 69,18 | |
| Kon. KPN N.V. | 4,687EUR | 09:29 | +1,36 | +0,063 | 4,972 | 3,752 | 37.613,18 | |
| KT Corp. | 18,10EUR | 23.04. | -0,54 | -0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,640EUR | 23.04. | +0,29 | +0,010 | 5,850 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,805EUR | 09:53 | +0,29 | +0,020 | 6,955 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:01 | 25,200 | 4,560 | ||||
| Maroc Telecom | 9,200EUR | 09:10 | +2,00 | +0,180 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 09:28 | +0,70 | +0,50 | 4.290,00 | |||
| Mobilezone Holding AG | 15,28EUR | 23.04. | -0,26 | -0,04 | ||||
| MTN Group Ltd. | 10,60EUR | 23.04. | +0,98 | +0,10 | 11,30 | 5,40 | 3.582,80 | |
| mVISE AG | 7,750EUR | 23.04. | +4,73 | +0,350 | 8,780 | 0,442 | 1.007,50 | |
| Nfon | 3,390EUR | 23.04. | +1,51 | +0,050 | 7,600 | 3,140 | 3.898,50 | |
| NOS, SGPS, S.A. | 5,690EUR | 09:12 | +2,91 | +0,160 | 5,905 | 3,505 | 5.206,35 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8100EUR | 23.04. | -0,62 | -0,0050 | 0,9799 | 0,8050 | 9.383,04 | |
| NTT Inc. | 20,00EUR | 08:01 | -0,99 | -0,20 | 24,40 | 19,90 | ||
| OHB SE | 288,00EUR | 09:54 | -2,55 | -7,50 | 365,00 | 62,60 | 233.856,00 | |
| Orange Belgium S.A. | 20,70EUR | 23.04. | +0,96 | +0,20 | 21,50 | 15,00 | 455,40 | |
| Orange Polska SA | 3,313EUR | 09:54 | +0,64 | +0,021 | 3,435 | 1,811 | ||
| Orange S.A. | 17,95EUR | 09:19 | +1,61 | +0,29 | 18,56 | 12,19 | 36.546,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3220EUR | 09:24 | -3,01 | -0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6585EUR | 23.04. | -0,68 | -0,0045 | 0,6845 | 0,5450 | 1.231,40 | |
| PHarol, SGPS S.A. | 0,0784EUR | 23.04. | +1,75 | +0,0013 | 0,0862 | 0,0454 | ||
| Proximus | 6,630EUR | 09:11 | +0,61 | +0,040 | 8,960 | 6,315 | 3.182,40 | |
| Richardson Electronics Ltd | 11,96EUR | 23.04. | +0,33 | +0,04 | 12,80 | 7,39 | 9.568,00 | |
| Safran | 271,00EUR | 09:53 | -1,85 | -5,10 | 353,00 | 215,70 | 236.041,00 | |
| Silicon Laboratories Inc. | 181,00EUR | 23.04. | 181,00 | 81,00 | ||||
| Spark New Zealand Ltd. | 1,025EUR | 08:12 | +0,49 | +0,005 | 1,450 | 0,955 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 729,50EUR | 09:40 | +1,53 | +11,00 | 729,50 | |||
| T-Mobile US Inc. | 165,98EUR | 09:51 | -0,05 | -0,08 | 232,05 | 153,00 | 40.997,06 | |
| Tele Columbus | 0,8000EUR | 08:07 | 0,9300 | 0,3300 | 4.000,00 | |||
| Telecom Argentina S.A. | 9,800EUR | 09:13 | +1,03 | +0,100 | 11,700 | 5,500 | 882,00 | |
| Telecom Italia | 0,6600EUR | 23.04. | +1,04 | +0,0068 | 0,6704 | 0,3342 | 11.934,78 | |
| Telecom Italia S.p.A. | 0,7740EUR | 23.04. | +0,60 | +0,0046 | 0,7872 | 0,3850 | ||
| Telefonica Deutschland | 2,120EUR | 09:40 | -1,40 | -0,030 | 2,327 | 1,748 | 13.525,60 | |
| Telefonica | 3,915EUR | 09:27 | +1,85 | +0,071 | 4,899 | 3,232 | 36.401,67 | |
| Telekom Austria AG | 9,700EUR | 08:00 | -0,31 | -0,030 | 10,140 | 8,510 | 38,80 | |
| Telenor ASA | 14,89EUR | 23.04. | +2,04 | +0,30 | 15,89 | 11,96 | 209.919,22 | |
| Telenor ASA | 14,70EUR | 09:23 | ||||||
| Telia Company AB | 4,533EUR | 09:46 | +4,16 | +0,181 | 4,573 | 2,930 | 3.204,83 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,60EUR | 07:59 | -2,74 | -0,40 | 19,60 | 13,50 | 4.964,00 | |
| Telkom SA SOC Ltd. | 2,940EUR | 09:42 | -0,68 | -0,020 | 3,500 | 1,650 | ||
| Telstra | 3,300EUR | 23.04. | -0,59 | -0,019 | 3,319 | 2,450 | 10.338,90 | |
| TELUS Corp. | 9,800EUR | 09:51 | -8,19 | -0,874 | 14,700 | 8,929 | ||
| Tencent | 53,80EUR | 09:45 | +1,42 | +0,75 | 75,00 | 52,99 | 49.711,20 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 23.04. | 6,000 | 4,580 | 654,00 | |||
| Vantage Towers AG | 38,40EUR | 08:16 | 39,00 | 33,20 | ||||
| Verizon | 40,39EUR | 09:43 | -0,36 | -0,15 | 45,07 | 32,55 | 59.487,10 | |
| Viasat Inc. | 53,37EUR | 23.04. | +0,23 | +0,12 | 56,00 | 7,30 | 55.985,13 | |
| Vivendi | 2,154EUR | 07:30 | -0,19 | -0,004 | 3,577 | 1,660 | 99,08 | |
| Vodafone | 1,346EUR | 09:52 | +1,09 | +0,015 | 1,382 | 0,806 | 71.263,06 | |
| YOC AG | 6,700EUR | 09:29 | +1,54 | +0,100 | 16,950 | 5,000 | 589,60 |