85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 12:08 | -0,21 | -0,05 | 27,30 | 15,16 | 21.837,40 | |
| 3U Holding AG | 1,090EUR | 11:11 | -3,10 | -0,035 | 1,750 | 0,980 | 2.321,70 | |
| A2A S.p.A. | 2,400EUR | 12:29 | +0,42 | +0,010 | 2,787 | 2,075 | 12.631,20 | |
| ADTRAN Holdings Inc. | 14,35EUR | 12:32 | -1,08 | -0,16 | 14,55 | 5,87 | 70.333,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,200EUR | 11:38 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 155,50EUR | 12:53 | +0,03 | +0,05 | 201,05 | 142,46 | 77.283,50 | |
| Array Digital Infrastructure | 40,20EUR | 17.04. | -0,48 | -0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,59EUR | 13:06 | +0,11 | +0,03 | 25,52 | 19,05 | 205.681,60 | |
| ATN International Inc. | 23,40EUR | 09:33 | -0,85 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1100EUR | 09:10 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 4,046EUR | 11:10 | -0,49 | -0,020 | 4,590 | 2,647 | 96.505,19 | |
| Bouygues S.A. | 52,20EUR | 12:06 | 53,44 | 35,47 | 13.154,40 | |||
| BT Group PLC | 2,549EUR | 12:06 | +1,45 | +0,036 | 2,580 | 1,900 | 15.406,16 | |
| Cellcom Israel Ltd IS-,01 | 9,700EUR | 08:00 | -3,14 | -0,300 | 12,700 | 4,860 | 48,50 | |
| China Telecom H YC 1 | 0,5150EUR | 17.04. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 17.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,415EUR | 08:00 | -0,94 | -0,013 | 1,442 | 0,991 | 50,92 | |
| Comcast Corp. | 25,13EUR | 12:40 | -0,48 | -0,12 | 31,85 | 22,40 | 4.623,00 | |
| Dt. Telekom | 29,500EUR | 13:05 | +0,27 | +0,080 | 34,410 | 25,990 | 7.301.545,00 | |
| Deutsche Telekom AG | 29,20EUR | 13:02 | 34,60 | 25,40 | 584,00 | |||
| ecotel communication ag | 7,800EUR | 10:02 | -0,65 | -0,050 | 15,500 | 6,150 | 881,40 | |
| EDP S.A. | 4,452EUR | 11:58 | +0,89 | +0,039 | 4,805 | 3,197 | 68.560,80 | |
| Elisa Oyj | 41,66EUR | 11:17 | +1,17 | +0,48 | 48,74 | 34,50 | 3.749,40 | |
| Endesa S.A. | 37,27EUR | 11:37 | +1,47 | +0,54 | 39,22 | 24,63 | 23.629,18 | |
| freenet AG | 27,36EUR | 13:02 | -0,51 | -0,14 | 37,64 | 25,32 | 1.834.460,64 | |
| Funkwerk AG | 34,05EUR | 12:04 | +0,44 | +0,15 | 39,00 | 23,50 | 13.620,00 | |
| Furukawa Electric Co. Ltd. | 231,10EUR | 12:24 | -5,78 | -14,20 | 257,00 | 26,20 | 97.293,10 | |
| GlobalStar Inc. | 68,40EUR | 12:21 | -0,30 | -0,20 | 75,00 | 15,70 | 95.554,80 | |
| Hellenic Telecomm. Organ. S.A. | 18,00EUR | 17.04. | +0,22 | +0,04 | 18,20 | 15,01 | 5.778,00 | |
| Hikari Tsushin Inc. | 216,00EUR | 08:04 | -2,78 | -6,00 | 264,00 | 210,00 | 648,00 | |
| IDT Corp. | 42,88EUR | 17.04. | -0,59 | -0,26 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,15EUR | 12:06 | +1,01 | +0,14 | 16,65 | 12,80 | 353,75 | |
| Kon. KPN N.V. | 4,624EUR | 12:14 | +1,36 | +0,062 | 4,972 | 3,752 | 60.902,70 | |
| KT Corp. | 18,10EUR | 17.04. | -2,62 | -0,50 | 20,60 | 15,20 | ||
| LS telcom AG | 3,640EUR | 11:32 | -0,58 | -0,020 | 5,850 | 3,340 | 3.239,60 | |
| Magyar Telekom Telecommun.PLC | 6,720EUR | 13:06 | -1,83 | -0,125 | 6,955 | 3,745 | 22.364,16 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 17.04. | -2,29 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,400EUR | 11:25 | +3,30 | +0,300 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 17.04. | -0,74 | -0,50 | 21.753,50 | |||
| Mobilezone Holding AG | 15,32EUR | 09:53 | +0,52 | +0,08 | 1.577,96 | |||
| MTN Group Ltd. | 10,30EUR | 10:58 | -0,97 | -0,10 | 11,30 | 4,86 | 8.888,90 | |
| mVISE AG | 7,750EUR | 10:42 | +0,65 | +0,050 | 8,780 | 0,442 | 674,25 | |
| Nfon | 3,390EUR | 12:26 | -1,49 | -0,050 | 7,600 | 3,140 | 6.478,29 | |
| NOS, SGPS, S.A. | 5,565EUR | 09:38 | +1,27 | +0,070 | 5,905 | 3,505 | 7.284,59 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8300EUR | 12:32 | 0,9799 | 0,8050 | 49.388,32 | |||
| NTT Inc. | 20,60EUR | 08:04 | 24,40 | 20,00 | ||||
| OHB SE | 300,00EUR | 13:02 | -0,33 | -1,00 | 365,00 | 62,60 | 475.200,00 | |
| Orange Belgium S.A. | 20,30EUR | 08:15 | +0,49 | +0,10 | 21,50 | 15,00 | 2.557,80 | |
| Orange Polska SA | 3,326EUR | 13:07 | +0,76 | +0,025 | 3,403 | 1,811 | ||
| Orange S.A. | 17,45EUR | 12:32 | +1,51 | +0,26 | 18,56 | 12,19 | 124.086,95 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 08:07 | -2,38 | -0,0080 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6420EUR | 09:06 | -1,15 | -0,0075 | 0,6845 | 0,5215 | 1.733,40 | |
| PHarol, SGPS S.A. | 0,0790EUR | 17.04. | +2,48 | +0,0019 | 0,0862 | 0,0454 | 10,03 | |
| Proximus | 7,030EUR | 12:29 | +0,43 | +0,030 | 8,960 | 6,315 | 39.839,01 | |
| Richardson Electronics Ltd | 11,46EUR | 17.04. | 12,80 | 7,23 | ||||
| Safran | 305,30EUR | 13:03 | -3,20 | -10,10 | 353,00 | 209,60 | 228.975,00 | |
| Silicon Laboratories Inc. | 181,00EUR | 17.04. | -0,56 | -1,00 | 181,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,040EUR | 12:24 | -0,29 | -0,003 | 1,450 | 0,950 | 93,60 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 703,00EUR | 08:01 | +1,35 | +9,50 | 1.406,00 | |||
| T-Mobile US Inc. | 170,00EUR | 13:03 | +0,84 | +1,40 | 233,40 | 153,00 | 45.220,00 | |
| Tele Columbus | 0,8000EUR | 08:16 | 0,9300 | 0,3300 | 8.000,00 | |||
| Telecom Argentina S.A. | 10,20EUR | 17.04. | +0,50 | +0,05 | 11,70 | 5,50 | 6.028,20 | |
| Telecom Italia | 0,6640EUR | 11:25 | +0,61 | +0,0040 | 0,6704 | 0,3180 | 10.165,84 | |
| Telecom Italia S.p.A. | 0,7730EUR | 09:58 | +0,60 | +0,0046 | 0,7872 | 0,3696 | 12.124,51 | |
| Telefonica Deutschland | 2,150EUR | 12:52 | +1,90 | +0,040 | 2,327 | 1,748 | 3.450,75 | |
| Telefonica | 3,884EUR | 13:02 | +1,25 | +0,048 | 4,899 | 3,232 | 324.787,85 | |
| Telekom Austria AG | 9,450EUR | 12:19 | -0,32 | -0,030 | 10,140 | 8,360 | 13.645,80 | |
| Telenor ASA | 14,77EUR | 10:56 | +2,99 | +0,43 | 15,89 | 11,96 | 7.532,70 | |
| Telenor ASA | 14,50EUR | 11:59 | +1,40 | +0,20 | ||||
| Telia Company AB | 4,328EUR | 12:54 | +1,69 | +0,072 | 4,573 | 2,930 | 2.523,22 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 17.04. | -1,28 | -0,20 | 19,60 | 12,80 | ||
| Telkom SA SOC Ltd. | 2,960EUR | 13:06 | -1,99 | -0,060 | 3,500 | 1,650 | ||
| Telstra | 3,302EUR | 08:01 | -1,60 | -0,052 | 3,319 | 2,433 | 39,62 | |
| TELUS Corp. | 9,634EUR | 13:04 | -8,92 | -0,944 | 14,700 | 8,929 | ||
| Tencent | 56,66EUR | 13:00 | +1,18 | +0,66 | 75,00 | 50,55 | 143.916,40 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 17.04. | 6,000 | 4,580 | 2.725,00 | |||
| Vantage Towers AG | 38,80EUR | 08:04 | 39,00 | 33,20 | 155,20 | |||
| Verizon | 39,61EUR | 13:00 | -0,03 | -0,01 | 45,07 | 32,55 | 269.868,47 | |
| Viasat Inc. | 53,66EUR | 13:07 | -0,21 | -0,11 | 54,55 | 7,30 | 172.999,84 | |
| Vivendi | 2,220EUR | 11:46 | -0,27 | -0,006 | 3,577 | 1,660 | 3.096,90 | |
| Vodafone | 1,320EUR | 13:03 | +0,96 | +0,013 | 1,382 | 0,804 | 271.256,21 | |
| YOC AG | 6,720EUR | 12:43 | +0,62 | +0,040 | 16,950 | 5,000 | 7.499,52 |