85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,30EUR | 21:56 | +0,23 | +0,05 | 27,30 | 15,16 | 150.413,50 | |
| 3U Holding AG | 1,145EUR | 21:13 | 1,750 | 0,980 | 57.445,80 | |||
| A2A S.p.A. | 2,391EUR | 21:12 | +1,53 | +0,036 | 2,787 | 2,075 | 13.803,24 | |
| ADTRAN Holdings Inc. | 13,03EUR | 21:57 | -15,88 | -2,46 | 15,83 | 5,87 | 364.324,19 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 22:25 | -1,13 | -0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,35EUR | 18:58 | -1,56 | -2,40 | 201,05 | 142,46 | 42.658,00 | |
| Array Digital Infrastructure | 42,80EUR | 20:03 | +0,48 | +0,20 | 66,50 | 40,00 | 4.280,00 | |
| AT & T Inc. | 22,27EUR | 20:26 | -0,63 | -0,14 | 25,52 | 19,05 | 336.366,08 | |
| ATN International Inc. | 23,00EUR | 22:12 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1160EUR | 21:36 | +5,45 | +0,0060 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 4,810EUR | 21:43 | +0,42 | +0,020 | 5,580 | 2,719 | 460.230,42 | |
| Bouygues S.A. | 51,12EUR | 20:19 | +3,94 | +1,94 | 53,44 | 35,47 | 2.219.681,52 | |
| BT Group PLC | 2,609EUR | 20:56 | +6,95 | +0,169 | 2,679 | 1,910 | 250.878,83 | |
| Cellcom Israel Ltd IS-,01 | 11,30EUR | 15:13 | +3,77 | +0,40 | 12,70 | 5,50 | 67,80 | |
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,430EUR | 15:43 | +1,12 | +0,016 | 1,451 | 1,060 | 381,81 | |
| Comcast Corp. | 22,63EUR | 21:54 | -2,14 | -0,50 | 31,85 | 22,40 | 109.348,16 | |
| Dt. Telekom | 27,460EUR | 21:59 | +0,96 | +0,260 | 34,410 | 25,990 | 10.000.575,02 | |
| Deutsche Telekom AG | 27,20EUR | 22:39 | +1,49 | +0,40 | 34,60 | 25,40 | 544,00 | |
| ecotel communication ag | 7,650EUR | 20:18 | +4,08 | +0,300 | 15,500 | 6,150 | 1.552,95 | |
| EDP S.A. | 4,353EUR | 21:00 | -5,09 | -0,233 | 4,805 | 3,197 | 88.775,08 | |
| Elisa Oyj | 41,46EUR | 19:52 | +0,49 | +0,20 | 48,74 | 34,50 | 82,92 | |
| Endesa S.A. | 37,60EUR | 19:38 | +0,13 | +0,05 | 39,22 | 24,63 | 26.733,60 | |
| freenet AG | 26,70EUR | 21:59 | -1,55 | -0,42 | 37,54 | 25,32 | 6.279.786,60 | |
| Funkwerk AG | 36,30EUR | 22:39 | -4,22 | -1,60 | 39,20 | 23,70 | 1.815,00 | |
| Furukawa Electric Co. Ltd. | 228,55EUR | 21:12 | +1,77 | +3,90 | 257,00 | 26,60 | 136.444,35 | |
| GlobalStar Inc. | 69,80EUR | 19:21 | +0,58 | +0,40 | 75,00 | 15,70 | 36.645,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,11EUR | 09:30 | +0,44 | +0,08 | 18,53 | 15,01 | 18,11 | |
| Hikari Tsushin Inc. | 206,00EUR | 15:48 | -0,98 | -2,00 | 264,00 | 200,00 | 618,00 | |
| IDT Corp. | 44,88EUR | 10:10 | +1,14 | +0,50 | 61,50 | 39,40 | 134,64 | |
| KDDI Corp. | 14,00EUR | 18:02 | -0,50 | -0,07 | 16,65 | 12,80 | 9.054,77 | |
| Kon. KPN N.V. | 4,600EUR | 21:04 | +1,19 | +0,054 | 4,972 | 3,752 | 1.564.188,60 | |
| KT Corp. | 18,10EUR | 22:25 | +1,11 | +0,20 | 20,60 | 15,20 | ||
| LS telcom AG | 3,660EUR | 21:16 | 5,850 | 3,340 | 12.389,10 | |||
| Magyar Telekom Telecommun.PLC | 6,825EUR | 22:57 | +2,09 | +0,140 | 6,990 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 21:49 | -2,24 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,020EUR | 22:18 | +2,97 | +0,260 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 21:01 | +0,71 | +0,50 | 11.869,00 | |||
| Mobilezone Holding AG | 16,26EUR | 16:12 | -0,12 | -0,02 | 17,28 | 10,88 | 5.495,88 | |
| MTN Group Ltd. | 10,70EUR | 20:46 | +2,88 | +0,30 | 11,30 | 5,65 | 14.659,00 | |
| mVISE AG | 7,900EUR | 22:25 | +1,27 | +0,100 | 8,780 | 0,442 | ||
| Nfon | 3,340EUR | 12:39 | +0,60 | +0,020 | 7,600 | 3,140 | 1.215,76 | |
| NOS, SGPS, S.A. | 5,575EUR | 19:59 | +2,12 | +0,115 | 5,905 | 3,505 | 112.269,35 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8350EUR | 14:35 | -0,61 | -0,0050 | 0,9799 | 0,8000 | 460,09 | |
| NTT Inc. | 20,60EUR | 21:49 | 24,40 | 19,70 | ||||
| OHB SE | 280,00EUR | 21:59 | -3,13 | -9,00 | 365,00 | 62,60 | 695.800,00 | |
| Orange Belgium S.A. | 21,00EUR | 17:24 | +0,96 | +0,20 | 21,50 | 15,10 | 105,00 | |
| Orange Polska SA | 3,635EUR | 22:57 | +7,07 | +0,240 | 3,649 | 1,811 | 18,17 | |
| Orange S.A. | 17,99EUR | 21:36 | +2,19 | +0,39 | 18,56 | 12,19 | 917.741,86 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3400EUR | 17:47 | +3,03 | +0,0100 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6845EUR | 21:19 | +3,61 | +0,0230 | 0,6855 | 0,5450 | 1.964,52 | |
| PHarol, SGPS S.A. | 0,0766EUR | 15:29 | -1,46 | -0,0011 | 0,0862 | 0,0464 | 224,06 | |
| Proximus | 6,520EUR | 19:40 | +1,01 | +0,065 | 8,960 | 6,335 | 15.224,20 | |
| Richardson Electronics Ltd | 12,68EUR | 16:48 | +0,97 | +0,12 | 12,80 | 7,66 | 4.438,00 | |
| Safran | 272,20EUR | 21:36 | +2,60 | +6,90 | 353,00 | 239,20 | 700.915,00 | |
| Silicon Laboratories Inc. | 187,00EUR | 22:25 | +0,55 | +1,00 | 188,00 | 96,00 | ||
| Spark New Zealand Ltd. | 1,028EUR | 22:48 | +0,78 | +0,008 | 1,450 | 0,955 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 731,00EUR | 17:50 | +1,95 | +14,00 | 813,50 | 565,50 | 10.965,00 | |
| T-Mobile US Inc. | 166,04EUR | 21:36 | +0,21 | +0,34 | 226,00 | 153,00 | 436.021,04 | |
| Tele Columbus | 0,7950EUR | 16:01 | 0,9300 | 0,3300 | 1.987,50 | |||
| Telecom Argentina S.A. | 10,10EUR | 18:12 | -2,02 | -0,20 | 11,70 | 5,50 | 5.050,00 | |
| Telecom Italia | 0,6538EUR | 16:53 | -0,15 | -0,0010 | 0,6704 | 0,3350 | 5.846,28 | |
| Telecom Italia S.p.A. | 0,7768EUR | 11:35 | -0,10 | -0,0008 | 0,7872 | 0,3974 | 10.098,40 | |
| Telefonica Deutschland | 2,160EUR | 17:28 | 2,327 | 1,748 | 1.080,00 | |||
| Telefonica | 3,906EUR | 21:32 | +1,39 | +0,053 | 4,899 | 3,232 | 135.335,09 | |
| Telekom Austria AG | 9,800EUR | 20:43 | +1,34 | +0,130 | 10,140 | 8,510 | 34.417,60 | |
| Telenor ASA | 14,15EUR | 21:20 | +0,21 | +0,03 | 15,89 | 11,96 | 17.022,45 | |
| Telenor ASA | 13,80EUR | 11:38 | ||||||
| Telia Company AB | 4,507EUR | 19:30 | +2,66 | +0,117 | 4,573 | 2,930 | 47.233,36 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,50EUR | 14:45 | -0,70 | -0,10 | 19,60 | 13,60 | 739,50 | |
| Telkom SA SOC Ltd. | 3,040EUR | 16:49 | +2,01 | +0,060 | 3,500 | 1,750 | ||
| Telstra | 3,319EUR | 14:51 | -0,62 | -0,020 | 3,319 | 2,450 | 3.501,55 | |
| TELUS Corp. | 10,82EUR | 22:42 | +0,80 | +0,09 | 14,70 | 8,93 | ||
| Tencent | 52,00EUR | 21:55 | 75,00 | 50,83 | 1.155.804,00 | |||
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 13:59 | +2,86 | +0,150 | 6,000 | 4,580 | 7.209,00 | |
| Vantage Towers AG | 38,20EUR | 10:18 | -0,52 | -0,20 | 39,00 | 33,20 | 2.330,20 | |
| Verizon | 40,64EUR | 21:40 | -0,49 | -0,20 | 45,07 | 32,55 | 694.212,48 | |
| Viasat Inc. | 55,24EUR | 20:53 | +2,67 | +1,45 | 56,37 | 7,47 | 29.056,24 | |
| Vivendi | 1,963EUR | 18:00 | +1,13 | +0,022 | 3,577 | 1,660 | 26.592,76 | |
| Vodafone | 1,347EUR | 21:50 | -0,66 | -0,009 | 1,395 | 0,806 | 1.626.024,32 | |
| YOC AG | 6,660EUR | 20:52 | -4,62 | -0,320 | 16,950 | 5,000 | 1.012,32 |