85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,15EUR | 13:19 | 27,30 | 14,92 | 252.874,65 | |||
| 3U Holding AG | 1,085EUR | 13:48 | +5,00 | +0,050 | 1,750 | 0,980 | 28.992,29 | |
| A2A S.p.A. | 2,512EUR | 12:06 | +0,28 | +0,007 | 2,787 | 2,054 | 28.430,82 | |
| ADTRAN Holdings Inc. | 12,98EUR | 12:15 | +0,98 | +0,12 | 12,98 | 5,87 | 4.452,14 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 13:33 | -0,53 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 153,15EUR | 13.04. | -0,82 | -1,25 | 201,05 | 142,46 | 183.626,85 | |
| Array Digital Infrastructure | 40,20EUR | 13.04. | 66,50 | 40,00 | ||||
| AT & T Inc. | 21,52EUR | 13:45 | -1,31 | -0,29 | 25,52 | 19,05 | 499.522,24 | |
| ATN International Inc. | 22,20EUR | 12:47 | -1,77 | -0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1050EUR | 08:25 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 3,324EUR | 13:34 | +0,25 | +0,008 | 4,590 | 2,647 | 12.734,24 | |
| Bouygues S.A. | 51,98EUR | 12:29 | -0,04 | -0,02 | 53,44 | 35,47 | 10.603,92 | |
| BT Group PLC | 2,508EUR | 13:48 | +1,95 | +0,048 | 2,580 | 1,900 | 140.686,26 | |
| Cellcom Israel Ltd IS-,01 | 9,350EUR | 08:03 | +0,53 | +0,050 | 12,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5150EUR | 13.04. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,400EUR | 08:47 | +0,25 | +0,004 | 1,442 | 0,986 | 840,00 | |
| Comcast Corp. | 23,82EUR | 12:12 | -0,42 | -0,10 | 31,85 | 22,40 | 37.945,26 | |
| Dt. Telekom | 28,940EUR | 13:48 | -0,75 | -0,220 | 34,410 | 25,990 | 19.081.125,96 | |
| Deutsche Telekom AG | 28,60EUR | 13:16 | -1,04 | -0,30 | 34,60 | 25,40 | ||
| ecotel communication ag | 6,600EUR | 09:57 | +3,97 | +0,250 | 15,500 | 6,150 | 1.320,00 | |
| EDP S.A. | 4,661EUR | 13:36 | -1,19 | -0,056 | 4,805 | 3,059 | 141.200,33 | |
| Elisa Oyj | 41,22EUR | 12:39 | -1,34 | -0,56 | 48,74 | 34,50 | 7.955,46 | |
| Endesa S.A. | 37,76EUR | 13:36 | -1,36 | -0,52 | 39,22 | 24,38 | 55.129,60 | |
| freenet AG | 27,40EUR | 13:47 | -0,65 | -0,18 | 37,64 | 25,32 | 1.796.344,00 | |
| Funkwerk AG | 33,95EUR | 13:33 | 39,00 | 23,40 | ||||
| Furukawa Electric Co. Ltd. | 253,50EUR | 13:37 | +2,53 | +6,20 | 257,00 | 26,20 | 814.749,00 | |
| GlobalStar Inc. | 67,80EUR | 13:42 | +8,12 | +5,00 | 75,00 | 15,70 | 396.358,80 | |
| Hellenic Telecomm. Organ. S.A. | 17,92EUR | 11:39 | +0,22 | +0,04 | 18,20 | 15,01 | 1.881,60 | |
| Hikari Tsushin Inc. | 218,00EUR | 13.04. | -0,93 | -2,00 | 264,00 | 216,00 | ||
| IDT Corp. | 42,00EUR | 13.04. | -0,19 | -0,08 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,07EUR | 13.04. | -2,12 | -0,30 | 16,65 | 12,80 | 15.724,67 | |
| Kon. KPN N.V. | 4,772EUR | 13:48 | -1,10 | -0,053 | 4,972 | 3,752 | 74.624,54 | |
| KT Corp. | 18,10EUR | 13.04. | +0,53 | +0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,660EUR | 13.04. | 5,850 | 3,340 | 36,60 | |||
| Magyar Telekom Telecommun.PLC | 6,460EUR | 13:48 | -1,97 | -0,130 | 6,635 | 3,730 | 646,00 | |
| Magyar Telekom Telecommun.PLC | 6,150EUR | 08:00 | +2,36 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,520EUR | 09:10 | +3,48 | +0,320 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 10:15 | +0,72 | +0,50 | 2.160,00 | |||
| Mobilezone Holding AG | 16,62EUR | 09:34 | +0,73 | +0,12 | 132,96 | |||
| MTN Group Ltd. | 10,60EUR | 12:32 | +0,97 | +0,10 | 11,30 | 4,86 | 4.346,00 | |
| mVISE AG | 7,700EUR | 13.04. | 8,780 | 0,442 | 5.520,90 | |||
| Nfon | 3,400EUR | 09:16 | +3,40 | +0,110 | 7,600 | 3,140 | 4.896,00 | |
| NOS, SGPS, S.A. | 5,455EUR | 13:26 | -0,91 | -0,050 | 5,905 | 3,505 | 5.160,43 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8150EUR | 13.04. | 0,9799 | 0,8050 | 28.190,85 | |||
| NTT Inc. | 20,20EUR | 08:00 | -0,98 | -0,20 | 24,40 | 20,00 | ||
| OHB SE | 282,00EUR | 13:40 | -0,36 | -1,00 | 365,00 | 62,60 | 272.130,00 | |
| Orange Belgium S.A. | 20,90EUR | 08:49 | -1,44 | -0,30 | 21,50 | 15,00 | 250,80 | |
| Orange Polska SA | 3,300EUR | 13:49 | -0,81 | -0,027 | 3,403 | 1,811 | ||
| Orange S.A. | 17,57EUR | 13:24 | -0,96 | -0,17 | 18,56 | 12,14 | 100.682,58 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 13:25 | 0,3680 | 0,2340 | ||||
| PCCW Ltd. | 0,6375EUR | 12:18 | -1,32 | -0,0085 | 0,6845 | 0,5215 | 223,12 | |
| PHarol, SGPS S.A. | 0,0761EUR | 13.04. | +1,70 | +0,0013 | 0,0862 | 0,0454 | 16,29 | |
| Proximus | 7,000EUR | 11:40 | +0,93 | +0,065 | 8,960 | 6,315 | 1.204,00 | |
| Richardson Electronics Ltd | 11,46EUR | 13.04. | 12,80 | 7,23 | ||||
| Safran | 315,10EUR | 13:48 | +1,38 | +4,30 | 353,00 | 209,60 | 201.348,90 | |
| Silicon Laboratories Inc. | 181,00EUR | 13.04. | 181,00 | 79,50 | ||||
| Spark New Zealand Ltd. | 1,080EUR | 13:21 | +1,89 | +0,020 | 1,450 | 0,945 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 721,50EUR | 11:23 | -0,28 | -2,00 | 721,50 | |||
| T-Mobile US Inc. | 161,02EUR | 13:48 | -0,77 | -1,26 | 237,25 | 153,00 | 136.383,94 | |
| Tele Columbus | 0,8000EUR | 12:38 | +1,32 | +0,0100 | 0,9300 | 0,3300 | 25.387,20 | |
| Telecom Argentina S.A. | 9,750EUR | 13:45 | +0,52 | +0,050 | 11,700 | 5,500 | 1.365,00 | |
| Telecom Italia | 0,6558EUR | 12:43 | +1,08 | +0,0070 | 0,6704 | 0,3150 | 17.951,21 | |
| Telecom Italia S.p.A. | 0,7460EUR | 13.04. | -0,21 | -0,0016 | 0,7872 | 0,3440 | ||
| Telefonica Deutschland | 2,130EUR | 13:38 | +0,47 | +0,010 | 2,327 | 1,748 | 1.224,75 | |
| Telefonica | 3,789EUR | 13:41 | +0,16 | +0,006 | 4,899 | 3,232 | 132.262,62 | |
| Telekom Austria AG | 9,400EUR | 12:45 | -2,28 | -0,220 | 10,140 | 8,180 | 6.504,80 | |
| Telenor ASA | 14,82EUR | 13:10 | -1,20 | -0,18 | 15,89 | 11,96 | 167.021,40 | |
| Telenor ASA | 14,50EUR | 13:46 | -1,36 | -0,20 | ||||
| Telia Company AB | 4,397EUR | 13:01 | -1,58 | -0,071 | 4,573 | 2,930 | 8.785,21 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,00EUR | 13.04. | 19,60 | 12,80 | 1.792,00 | |||
| Telkom SA SOC Ltd. | 2,980EUR | 13:44 | 3,500 | 1,610 | ||||
| Telstra | 3,222EUR | 13.04. | -0,19 | -0,006 | 3,295 | 2,433 | 3.257,44 | |
| TELUS Corp. | 9,031EUR | 13:48 | -12,66 | -1,309 | 14,700 | 8,929 | ||
| Tencent | 53,58EUR | 13:30 | -1,99 | -1,08 | 75,00 | 50,22 | 366.004,98 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 13.04. | -0,93 | -0,050 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,40EUR | 08:06 | 39,00 | 33,20 | 460,80 | |||
| Verizon | 38,26EUR | 13:45 | -0,70 | -0,27 | 45,07 | 32,55 | 375.981,02 | |
| Viasat Inc. | 49,00EUR | 13:34 | +1,50 | +0,72 | 50,20 | 7,30 | 247.205,00 | |
| Vivendi | 2,094EUR | 11:40 | -0,67 | -0,014 | 3,577 | 1,660 | 65.456,35 | |
| Vodafone | 1,330EUR | 13:33 | +0,30 | +0,004 | 1,382 | 0,789 | 87.677,59 | |
| YOC AG | 7,400EUR | 13:41 | -0,83 | -0,060 | 16,950 | 5,000 | 32.819,00 |