85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 27,15EUR | 13:32 | -0,74 | -0,20 | 27,30 | 11,32 | 62.336,40 | |
| 3U Holding AG | 1,155EUR | 13:58 | -1,28 | -0,015 | 1,774 | 1,035 | 15.376,52 | |
| A2A S.p.A. | 2,594EUR | 13:09 | +0,39 | +0,010 | 2,787 | 1,916 | 28.876,41 | |
| ADTRAN Holdings Inc. | 8,000EUR | 09:48 | -0,68 | -0,054 | 11,600 | 5,868 | 3.600,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,850EUR | 10:48 | +4,23 | +0,400 | 9,950 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 147,44EUR | 13:53 | +0,56 | +0,82 | 210,70 | 143,24 | 19.904,40 | |
| Array Digital Infrastructure | 41,00EUR | 03.02. | +0,49 | +0,20 | 66,50 | 40,00 | 82.000,00 | |
| AT & T Inc. | 22,88EUR | 13:55 | +0,82 | +0,19 | 26,58 | 19,05 | 697.405,28 | |
| ATN International Inc. | 22,20EUR | 13:44 | +3,74 | +0,80 | 22,20 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1240EUR | 12:25 | -0,80 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,872EUR | 12:47 | +0,88 | +0,025 | 5,998 | 2,400 | 3.397,58 | |
| Bouygues S.A. | 47,31EUR | 13:41 | +1,63 | +0,76 | 47,35 | 30,79 | 16.605,81 | |
| BT Group PLC | 2,340EUR | 13:19 | +0,87 | +0,020 | 2,560 | 1,710 | 61.172,28 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 12:47 | -1,96 | -0,20 | 10,80 | 4,70 | ||
| China Telecom H YC 1 | 0,5150EUR | 03.02. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,331EUR | 03.02. | +1,43 | +0,019 | 1,442 | 0,942 | 54,55 | |
| Comcast Corp. | 25,05EUR | 13:47 | -0,38 | -0,10 | 35,18 | 22,40 | 48.070,95 | |
| Dt. Telekom | 30,280EUR | 14:00 | +5,14 | +1,480 | 35,900 | 25,990 | 39.347.497,40 | |
| Deutsche Telekom AG | 29,80EUR | 13:25 | +4,20 | +1,20 | 35,60 | 25,40 | 983,40 | |
| ecotel communication ag | 12,00EUR | 08:00 | +2,68 | +0,30 | 15,50 | 10,50 | 240,00 | |
| EDP S.A. | 4,360EUR | 13:46 | +0,76 | +0,033 | 4,496 | 2,880 | 283.604,92 | |
| Elisa Oyj | 40,22EUR | 13:09 | +1,98 | +0,78 | 48,74 | 34,50 | 133.369,52 | |
| Endesa S.A. | 31,21EUR | 13:09 | +0,51 | +0,16 | 32,54 | 20,60 | 118.910,10 | |
| freenet AG | 31,62EUR | 14:00 | +2,60 | +0,80 | 37,64 | 26,12 | 4.890.760,26 | |
| Funkwerk AG | 31,65EUR | 13:18 | -0,16 | -0,05 | 39,00 | 19,80 | ||
| Furukawa Electric Co. Ltd. | 83,50EUR | 12:44 | +5,16 | +4,00 | 88,00 | 23,60 | 3.507,00 | |
| GlobalStar Inc. | 53,00EUR | 08:49 | 64,00 | 15,70 | 1.484,00 | |||
| Hellenic Telecomm. Organ. S.A. | 16,30EUR | 11:02 | +0,25 | +0,04 | 18,20 | 13,99 | 3.993,50 | |
| Hikari Tsushin Inc. | 232,00EUR | 07:35 | +0,89 | +2,00 | 264,00 | 212,00 | 9.744,00 | |
| IDT Corp. | 42,04EUR | 03.02. | +0,46 | +0,18 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,60EUR | 03.02. | +3,18 | +0,46 | 16,65 | 13,18 | 3.415,23 | |
| Kon. KPN N.V. | 4,429EUR | 13:49 | +4,68 | +0,198 | 4,440 | 3,449 | 226.277,61 | |
| KT Corp. | 17,50EUR | 03.02. | -0,57 | -0,10 | 18,30 | 15,20 | ||
| LS telcom AG | 3,600EUR | 03.02. | +1,67 | +0,060 | 8,450 | 2,940 | 33.570,00 | |
| Magyar Telekom Telecommun.PLC | 5,270EUR | 14:00 | -0,19 | -0,010 | 5,420 | 3,200 | 10.540,00 | |
| Magyar Telekom Telecommun.PLC | 24,20EUR | 03.02. | 25,20 | 16,70 | ||||
| Maroc Telecom | 9,800EUR | 09:13 | +2,08 | +0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 54,00EUR | 12:08 | +0,95 | +0,50 | 4.860,00 | |||
| Mobilezone Holding AG | 15,64EUR | 13:54 | +0,77 | +0,12 | 15,76 | 9,85 | ||
| MTN Group Ltd. | 9,650EUR | 10:04 | 9,950 | 4,660 | 4.004,75 | |||
| mVISE AG | 7,550EUR | 03.02. | +0,66 | +0,050 | 8,780 | 0,442 | 14.503,55 | |
| Nfon | 3,960EUR | 13:22 | +6,01 | +0,220 | 8,250 | 3,360 | 3.960,00 | |
| NOS, SGPS, S.A. | 4,585EUR | 12:54 | +2,23 | +0,100 | 4,585 | 3,430 | 15.089,24 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8253EUR | 13:56 | -0,12 | -0,0010 | 0,9799 | 0,8001 | 8.564,14 | |
| NTT Inc. | 21,00EUR | 03.02. | 24,40 | 20,60 | ||||
| OHB SE | 271,00EUR | 13:55 | +1,12 | +3,00 | 365,00 | 55,20 | 1.276.952,00 | |
| Orange Belgium S.A. | 19,20EUR | 12:12 | +0,26 | +0,05 | 19,45 | 14,80 | 595,20 | |
| Orange Polska SA | 2,726EUR | 13:58 | +2,95 | +0,078 | 2,754 | 1,750 | 13.630,00 | |
| Orange S.A. | 16,58EUR | 13:59 | +4,65 | +0,74 | 16,67 | 10,37 | 423.706,73 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 12:08 | -0,62 | -0,0020 | 0,3540 | 0,2160 | ||
| PCCW Ltd. | 0,6425EUR | 12:27 | +1,42 | +0,0090 | 0,6795 | 0,5040 | 379,72 | |
| PHarol, SGPS S.A. | 0,0658EUR | 12:47 | +2,49 | +0,0016 | 0,1255 | 0,0390 | 109,29 | |
| Proximus | 8,020EUR | 13:42 | +3,62 | +0,280 | 8,960 | 4,990 | 56.925,96 | |
| Richardson Electronics Ltd | 10,02EUR | 03.02. | +0,57 | +0,06 | 13,09 | 6,97 | 1.492,98 | |
| Safran | 305,90EUR | 13:57 | -0,03 | -0,10 | 331,00 | 192,45 | 359.432,50 | |
| Silicon Laboratories Inc. | 171,00EUR | 13:39 | +50,00 | +57,00 | 171,00 | 79,50 | 1.026,00 | |
| Spark New Zealand Ltd. | 1,140EUR | 08:02 | -0,87 | -0,010 | 1,660 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 715,00EUR | 13:56 | +3,70 | +25,50 | 716,00 | 523,00 | 3.575,00 | |
| T-Mobile US Inc. | 172,50EUR | 13:27 | +2,62 | +4,38 | 265,00 | 153,00 | 683.272,50 | |
| Tele Columbus | 0,8500EUR | 08:16 | 0,9300 | 0,2900 | ||||
| Telecom Argentina S.A. | 10,90EUR | 10:44 | +2,83 | +0,30 | 12,00 | 5,50 | 11.237,90 | |
| Telecom Italia | 0,5924EUR | 13:42 | +2,00 | +0,0116 | 0,5924 | 0,2473 | 41.986,35 | |
| Telecom Italia S.p.A. | 0,6850EUR | 09:54 | +1,22 | +0,0084 | 0,6890 | 0,2936 | 10,28 | |
| Telefonica Deutschland | 2,007EUR | 13:08 | -0,89 | -0,018 | 2,327 | 1,748 | 7.124,85 | |
| Telefonica | 3,605EUR | 13:56 | +4,65 | +0,160 | 4,899 | 3,232 | 1.529.536,61 | |
| Telekom Austria AG | 9,310EUR | 13:54 | +2,90 | +0,260 | 10,140 | 7,870 | 40.517,12 | |
| Telenor ASA | 14,13EUR | 13:09 | +1,96 | +0,27 | 14,83 | 11,20 | 27.779,58 | |
| Telenor ASA | 13,70EUR | 13:54 | +0,74 | +0,10 | ||||
| Telia Company AB | 4,085EUR | 13:09 | +0,60 | +0,024 | 4,120 | 2,869 | 92.055,48 | |
| Telkom Indonesia (Pers.)Tbk,PT | 17,40EUR | 12:59 | -5,65 | -1,00 | 19,60 | 12,20 | 1.235,40 | |
| Telkom SA SOC Ltd. | 3,080EUR | 13:37 | +1,99 | +0,060 | 3,280 | 1,330 | ||
| Telstra | 2,900EUR | 07:52 | +2,66 | +0,075 | 2,907 | 2,250 | 14.500,00 | |
| TELUS Corp. | 10,70EUR | 13:20 | -8,55 | -1,00 | 15,00 | 9,85 | ||
| Tencent | 59,89EUR | 13:57 | -3,50 | -2,16 | 75,00 | 48,01 | 1.882.761,93 | |
| Turkcell Iletisim Hizmetl. AS | 5,550EUR | 03.02. | +0,89 | +0,050 | 7,400 | 4,580 | ||
| Vantage Towers AG | 38,20EUR | 11:06 | 39,00 | 35,00 | 4.011,00 | |||
| Verizon | 39,44EUR | 13:51 | +0,61 | +0,24 | 43,68 | 32,55 | 1.584.656,04 | |
| Viasat Inc. | 36,69EUR | 13:49 | 40,89 | 6,73 | 4.329,42 | |||
| Vivendi | 2,276EUR | 13:26 | +0,27 | +0,006 | 3,577 | 2,242 | 44.541,32 | |
| Vodafone | 1,330EUR | 13:56 | +3,91 | +0,050 | 1,337 | 0,724 | 2.595.799,57 | |
| YOC AG | 7,180EUR | 12:19 | +0,85 | +0,060 | 19,500 | 6,500 | 1.572,42 |