83 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 13:39 | +2,13 | +0,50 | 27,30 | 18,64 | 19.992,00 | |
| 3U Holding AG | 0,9060EUR | 12:53 | +1,57 | +0,0140 | 1,5150 | 0,8800 | 17.847,29 | |
| A2A S.p.A. | 2,424EUR | 13:52 | 2,787 | 2,134 | 128,47 | |||
| ADTRAN Holdings Inc. | 6,060EUR | 09:27 | +2,15 | +0,129 | 17,200 | 5,618 | 4.684,38 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 12:55 | 11,100 | 7,750 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 166,05EUR | 12:03 | +0,30 | +0,50 | 181,35 | 140,30 | 22.416,75 | |
| Array Digital Infrastructure | 29,80EUR | 27.10. | 50,00 | 29,80 | ||||
| AT & T Inc. | 18,73EUR | 13:50 | -0,54 | -0,10 | 25,52 | 17,41 | 190.560,64 | |
| ATN International Inc. | 22,40EUR | 08:05 | -0,89 | -0,20 | 28,60 | 11,50 | ||
| Axtel S.A.B. DE C.V. | 0,1600EUR | 09:05 | +0,63 | +0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 8,475EUR | 13:14 | +0,06 | +0,005 | 11,940 | 2,719 | 46.595,55 | |
| Bouygues S.A. | 41,15EUR | 13:20 | +0,93 | +0,38 | 53,44 | 38,49 | 2.263,25 | |
| BT Group PLC | 2,546EUR | 10:54 | -0,16 | -0,004 | 2,795 | 1,980 | 2.273,58 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 08:02 | -1,68 | -0,150 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 27.10. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,416EUR | 10:00 | +0,55 | +0,008 | 1,549 | 1,166 | 3.746,83 | |
| Comcast Corp. | 19,65EUR | 13:40 | -0,68 | -0,13 | 27,77 | 18,37 | 5.324,07 | |
| Dt. Telekom | 25,070EUR | 13:57 | +0,36 | +0,090 | 34,350 | 23,540 | 4.652.741,30 | |
| Deutsche Telekom AG | 24,70EUR | 13:56 | +1,23 | +0,30 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,550EUR | 27.10. | +0,77 | +0,050 | 13,300 | 5,850 | 491,25 | |
| EDP S.A. | 4,848EUR | 13:51 | +1,44 | +0,069 | 4,942 | 3,701 | 54.850,27 | |
| Elisa Oyj | 32,10EUR | 10:45 | -0,44 | -0,14 | 45,12 | 31,80 | 2.760,60 | |
| Endesa S.A. | 43,13EUR | 13:31 | -2,33 | -1,03 | 44,97 | 29,82 | 86.303,13 | |
| freenet AG | 22,56EUR | 13:58 | +0,36 | +0,08 | 33,90 | 21,68 | 594.952,32 | |
| Funkwerk AG | 35,20EUR | 12:23 | +0,72 | +0,25 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 16,88EUR | 08:29 | -0,48 | -0,08 | 33,06 | 4,84 | 33,76 | |
| GlobalStar Inc. | 75,40EUR | 12:01 | -0,27 | -0,20 | 75,40 | 36,00 | 12.441,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,60EUR | 13:29 | -3,50 | -0,67 | 20,40 | 15,50 | 11.327,40 | |
| Hikari Tsushin Inc. | 208,00EUR | 09:28 | -2,80 | -6,00 | 250,00 | 183,00 | 1.872,00 | |
| IDT Corp. | 74,35EUR | 27.10. | -0,07 | -0,05 | 75,25 | 39,56 | ||
| KDDI Corp. | 15,74EUR | 10:05 | -2,63 | -0,43 | 17,57 | 12,80 | 10.747,01 | |
| Kon. KPN N.V. | 4,161EUR | 13:38 | +1,83 | +0,075 | 4,972 | 3,752 | 44.938,80 | |
| KT Corp. | 15,10EUR | 27.10. | +0,67 | +0,10 | 20,60 | 15,10 | 649,30 | |
| LS telcom AG | 3,400EUR | 27.10. | +1,19 | +0,040 | 4,240 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 7,415EUR | 13:59 | +0,34 | +0,025 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,900EUR | 27.10. | -4,11 | -0,300 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,100EUR | 09:01 | +1,50 | +0,120 | 11,100 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 12:20 | +0,71 | +0,50 | 2.115,00 | |||
| Mobilezone Holding AG | 13,34EUR | 27.10. | -0,15 | -0,02 | 17,28 | 12,30 | ||
| MTN Group Ltd. | 10,60EUR | 10:59 | -0,94 | -0,10 | 12,70 | 7,75 | 7.950,00 | |
| mVISE AG | 5,900EUR | 12:44 | -7,09 | -0,450 | 8,780 | 0,442 | 3.540,00 | |
| Nfon | 3,620EUR | 10:03 | +1,11 | +0,040 | 5,650 | 2,990 | 2.896,00 | |
| NOS, SGPS, S.A. | 5,070EUR | 13:21 | -0,20 | -0,010 | 5,905 | 3,595 | 659,10 | |
| NTT Inc. | 0,9700EUR | 13:01 | -2,03 | -0,0200 | 1,0100 | 0,7650 | 62.244,90 | |
| NTT Inc. | 25,00EUR | 07:27 | -0,81 | -0,20 | 25,20 | 19,40 | ||
| OHB SE | 250,00EUR | 13:54 | +5,74 | +13,50 | 674,77 | 91,21 | 4.361.750,00 | |
| Orange Belgium S.A. | 22,00EUR | 27.10. | -0,90 | -0,20 | 22,50 | 18,85 | ||
| Orange Polska SA | 3,703EUR | 13:55 | -0,24 | -0,009 | 3,874 | 1,998 | ||
| Orange S.A. | 14,28EUR | 13:52 | +1,28 | +0,18 | 18,83 | 13,49 | 152.082,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 10:30 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5555EUR | 11:10 | -0,27 | -0,0015 | 0,6955 | 0,5505 | 3.388,55 | |
| Pharol S.A. | 0,0880EUR | 27.10. | +0,57 | +0,0005 | 0,0930 | 0,0608 | ||
| Proximus | 5,550EUR | 13:23 | +0,73 | +0,040 | 8,545 | 5,465 | 25.097,10 | |
| Richardson Electronics Ltd | 15,68EUR | 27.10. | 20,00 | 8,56 | ||||
| Safran | 272,20EUR | 13:55 | +0,18 | +0,50 | 366,50 | 262,80 | 528.340,20 | |
| Silicon Laboratories Inc. | 199,00EUR | 27.10. | 199,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9550EUR | 11:50 | +5,06 | +0,0460 | 1,2290 | 0,4760 | 955,00 | |
| Swisscom AG | 741,00EUR | 10:41 | +0,13 | +1,00 | 813,50 | 582,50 | 2.223,00 | |
| T-Mobile US Inc. | 131,20EUR | 13:31 | -0,81 | -1,06 | 191,92 | 128,72 | 65.993,60 | |
| Tele Columbus | 0,1360EUR | 12:07 | +2,22 | +0,0020 | 0,9300 | 0,1000 | 1.373,60 | |
| Telecom Argentina S.A. | 10,30EUR | 08:44 | 14,50 | 8,90 | 1.833,40 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,676EUR | 12:41 | -1,36 | -0,078 | 8,173 | 4,654 | 1.714,15 | |
| Telefonica Deutschland | 1,795EUR | 13:41 | 2,220 | 1,670 | 1.121,88 | |||
| Telefonica | 3,272EUR | 13:53 | +1,02 | +0,033 | 4,584 | 3,139 | 103.139,98 | |
| Telekom Austria AG | 8,440EUR | 12:06 | -0,12 | -0,010 | 10,480 | 8,400 | 7.655,08 | |
| Telenor ASA | 12,55EUR | 13:23 | +2,45 | +0,30 | 15,89 | 11,26 | 34.976,85 | |
| Telenor ASA | 12,20EUR | 13:50 | +1,67 | +0,20 | ||||
| Telia Company AB | 4,284EUR | 13:09 | -0,44 | -0,019 | 4,771 | 3,269 | 347,00 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,40EUR | 11:11 | -1,90 | -0,20 | 19,60 | 9,00 | 1.612,00 | |
| Telkom SA SOC Ltd. | 3,080EUR | 13:53 | +1,32 | +0,040 | 3,500 | 2,200 | ||
| Telstra | 3,059EUR | 07:51 | -1,40 | -0,043 | 3,439 | 2,450 | 5.224,77 | |
| TELUS Corp. | 7,303EUR | 13:57 | -4,90 | -0,376 | 13,200 | 5,834 | ||
| Tencent | 44,32EUR | 13:30 | -0,70 | -0,31 | 73,99 | 42,89 | 260.468,64 | |
| Turkcell Iletisim Hizmetl. AS | 4,160EUR | 13:14 | 6,000 | 3,920 | 83,20 | |||
| Vantage Towers AG | 37,30EUR | 08:16 | 40,20 | 33,00 | 4.476,00 | |||
| Verizon | 39,35EUR | 13:52 | -0,46 | -0,18 | 45,07 | 32,55 | 116.908,85 | |
| Viasat Inc. | 63,34EUR | 11:42 | +0,22 | +0,14 | 80,00 | 25,53 | 1.266,80 | |
| Vivendi | 1,541EUR | 13:27 | -1,28 | -0,020 | 3,137 | 1,399 | 1.564,12 | |
| Vodafone | 1,418EUR | 13:53 | +0,28 | +0,004 | 1,536 | 0,968 | 107.006,53 | |
| YOC AG | 3,370EUR | 13:14 | +11,22 | +0,340 | 12,550 | 3,100 | 23.195,71 |