85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,10EUR | 17:43 | 27,30 | 18,44 | 63.636,60 | |||
| 3U Holding AG | 0,9840EUR | 15:18 | +0,64 | +0,0060 | 1,6350 | 0,9140 | 4.034,40 | |
| A2A S.p.A. | 2,294EUR | 17:38 | -0,39 | -0,009 | 2,787 | 2,075 | 4.863,28 | |
| ADTRAN Holdings Inc. | 6,618EUR | 17:41 | -0,18 | -0,012 | 17,200 | 6,172 | 12.309,48 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 11:30 | 11,100 | 7,400 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 147,80EUR | 17:51 | +1,27 | +1,85 | 183,12 | 140,30 | 53.651,40 | |
| Array Digital Infrastructure | 30,60EUR | 13:18 | +1,33 | +0,40 | 66,50 | 30,20 | 7.956,00 | |
| AT & T Inc. | 21,03EUR | 17:39 | +1,20 | +0,25 | 25,52 | 17,41 | 657.986,64 | |
| ATN International Inc. | 27,20EUR | 17:55 | -0,73 | -0,20 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1360EUR | 17:29 | +6,25 | +0,0080 | 0,1420 | 0,0340 | ||
| BlackBerry Ltd. | 7,970EUR | 17:18 | +3,28 | +0,250 | 11,940 | 2,719 | 43.978,46 | |
| Bouygues S.A. | 47,33EUR | 17:29 | -1,67 | -0,80 | 53,44 | 35,47 | 10.223,28 | |
| BT Group PLC | 2,311EUR | 17:36 | -0,48 | -0,011 | 2,795 | 1,980 | 85.601,75 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 10.08. | +1,11 | +0,100 | 12,700 | 6,950 | ||
| China Telecom H YC 1 | 0,5300EUR | 10.08. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 10.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,306EUR | 16:24 | -0,57 | -0,008 | 1,549 | 1,166 | 112,32 | |
| Comcast Corp. | 22,04EUR | 17:36 | +1,15 | +0,25 | 29,73 | 18,81 | 33.272,85 | |
| Dt. Telekom | 28,520EUR | 17:52 | +1,17 | +0,330 | 34,350 | 23,540 | 9.007.899,40 | |
| Deutsche Telekom AG | 28,00EUR | 17:55 | +1,08 | +0,30 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,000EUR | 10.08. | 15,500 | 6,150 | 4.676,00 | |||
| EDP S.A. | 4,530EUR | 17:02 | +0,96 | +0,043 | 4,805 | 3,654 | 193.154,67 | |
| Elisa Oyj | 35,10EUR | 16:37 | +0,17 | +0,06 | 47,10 | 34,04 | 26.676,00 | |
| Endesa S.A. | 41,48EUR | 17:35 | -0,88 | -0,37 | 42,91 | 25,32 | 41.521,48 | |
| freenet AG | 23,82EUR | 17:52 | +1,11 | +0,26 | 33,90 | 22,24 | 1.821.443,94 | |
| Funkwerk AG | 38,60EUR | 17:38 | +0,26 | +0,10 | 42,85 | 27,65 | 3.088,00 | |
| Furukawa Electric Co. Ltd. | 22,00EUR | 17:53 | -0,87 | -0,19 | 33,06 | 4,76 | 21.274,00 | |
| GlobalStar Inc. | 72,20EUR | 17:09 | -0,28 | -0,20 | 75,00 | 21,20 | 17.111,40 | |
| Hellenic Telecomm. Organ. S.A. | 19,60EUR | 15:40 | +0,21 | +0,04 | 20,40 | 15,50 | 4.900,00 | |
| Hikari Tsushin Inc. | 216,00EUR | 16:10 | +0,95 | +2,00 | 250,00 | 183,00 | 216,00 | |
| IDT Corp. | 56,60EUR | 10.08. | +2,61 | +1,45 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,47EUR | 15:55 | +0,06 | +0,01 | 16,88 | 12,80 | 3.386,84 | |
| Kon. KPN N.V. | 4,005EUR | 17:24 | +1,16 | +0,046 | 4,972 | 3,752 | 45.917,33 | |
| KT Corp. | 15,90EUR | 10.08. | +1,91 | +0,30 | 20,60 | 15,10 | ||
| LS telcom AG | 3,830EUR | 16:01 | +0,81 | +0,030 | 4,280 | 3,340 | 11.873,00 | |
| Magyar Telekom Telecommun.PLC | 7,130EUR | 17:35 | +0,28 | +0,020 | 7,930 | 4,275 | 1.732,59 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 10.08. | -0,70 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,640EUR | 17:40 | 11,600 | 7,140 | ||||
| Millicom Intl Cellular S.A. | 83,50EUR | 17:53 | +0,61 | +0,50 | 16.700,00 | |||
| Mobilezone Holding AG | 14,94EUR | 10.08. | -0,14 | -0,02 | 17,28 | 10,88 | 14,94 | |
| MTN Group Ltd. | 10,70EUR | 13:19 | -1,96 | -0,20 | 12,70 | 6,60 | 11.770,00 | |
| mVISE AG | 7,700EUR | 10:25 | -3,21 | -0,250 | 8,780 | 0,442 | 130,90 | |
| Nfon | 3,630EUR | 10:06 | +3,64 | +0,130 | 7,600 | 2,990 | 94,38 | |
| NOS, SGPS, S.A. | 4,782EUR | 17:33 | +0,38 | +0,018 | 5,905 | 3,595 | 1.482,42 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8600EUR | 16:01 | -0,58 | -0,0050 | 0,9710 | 0,7650 | 6.048,38 | |
| NTT Inc. | 21,60EUR | 16:30 | +0,93 | +0,20 | 24,00 | 19,00 | ||
| OHB SE | 243,50EUR | 17:53 | +4,96 | +11,50 | 674,77 | 62,77 | 756.067,50 | |
| Orange Belgium S.A. | 22,00EUR | 10.08. | 22,40 | 18,10 | ||||
| Orange Polska SA | 3,413EUR | 17:27 | -2,32 | -0,081 | 3,874 | 1,820 | ||
| Orange S.A. | 16,18EUR | 17:37 | +0,09 | +0,02 | 18,83 | 13,01 | 143.989,85 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 17:22 | -2,55 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6000EUR | 17:33 | -2,25 | -0,0135 | 0,6955 | 0,5515 | 3.132,00 | |
| Pharol S.A. | 0,0883EUR | 12:47 | +0,58 | +0,0005 | 0,0925 | 0,0586 | 139,51 | |
| Proximus | 6,240EUR | 17:40 | +0,98 | +0,060 | 8,545 | 5,735 | 13.777,92 | |
| Richardson Electronics Ltd | 17,02EUR | 08:08 | +2,58 | +0,44 | 20,00 | 8,02 | 340,40 | |
| Safran | 362,20EUR | 17:54 | -0,30 | -1,10 | 364,90 | 262,80 | 482.812,60 | |
| Silicon Laboratories Inc. | 193,00EUR | 10.08. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9820EUR | 17:02 | +1,66 | +0,0160 | 1,3600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 679,00EUR | 17:32 | +2,11 | +14,00 | 813,50 | 582,50 | 61.789,00 | |
| T-Mobile US Inc. | 156,90EUR | 17:49 | +1,80 | +2,78 | 224,65 | 145,32 | 259.669,50 | |
| Tele Columbus | 0,5000EUR | 13:25 | 0,9300 | 0,3600 | 743,00 | |||
| Telecom Argentina S.A. | 12,00EUR | 16:31 | -3,25 | -0,40 | 14,50 | 5,50 | 4.500,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,510EUR | 17:18 | -0,01 | -0,001 | 8,173 | 3,967 | 49.708,69 | |
| Telefonica Deutschland | 1,960EUR | 17:38 | +0,26 | +0,005 | 2,220 | 1,748 | ||
| Telefonica | 3,678EUR | 17:12 | +1,10 | +0,040 | 4,899 | 3,232 | 120.601,62 | |
| Telekom Austria AG | 10,16EUR | 17:10 | +0,40 | +0,04 | 10,46 | 8,51 | 15.097,76 | |
| Telenor ASA | 12,17EUR | 16:22 | +0,83 | +0,10 | 15,89 | 11,35 | 82.549,11 | |
| Telenor ASA | 11,90EUR | 17:55 | +0,85 | +0,10 | ||||
| Telia Company AB | 3,923EUR | 16:02 | +0,62 | +0,024 | 4,771 | 3,074 | 12.239,76 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 10.08. | -0,78 | -0,10 | 19,60 | 11,60 | 9.484,80 | |
| Telkom SA SOC Ltd. | 2,920EUR | 17:35 | +2,82 | +0,080 | 3,500 | 2,200 | ||
| Telstra | 3,091EUR | 10.08. | +0,47 | +0,014 | 3,439 | 2,450 | 2.540,80 | |
| TELUS Corp. | 8,081EUR | 17:53 | -2,02 | -0,167 | 14,500 | 7,702 | ||
| Tencent | 51,91EUR | 17:47 | -1,69 | -0,89 | 75,00 | 45,99 | 776.936,97 | |
| Turkcell Iletisim Hizmetl. AS | 4,660EUR | 10.08. | 6,000 | 4,580 | 1.411,98 | |||
| Vantage Towers AG | 39,00EUR | 12:51 | 40,20 | 33,00 | 1.053,00 | |||
| Verizon | 41,00EUR | 17:48 | +0,89 | +0,36 | 45,07 | 32,55 | 247.435,00 | |
| Viasat Inc. | 72,55EUR | 15:52 | +0,59 | +0,43 | 80,00 | 21,72 | 5.296,15 | |
| Vivendi | 1,677EUR | 17:47 | +1,15 | +0,019 | 3,261 | 1,599 | 30.348,67 | |
| Vodafone | 1,380EUR | 17:49 | +0,99 | +0,014 | 1,444 | 0,957 | 254.020,74 | |
| YOC AG | 5,720EUR | 16:02 | -1,13 | -0,060 | 15,500 | 5,000 | 594,88 |