Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,30EUR16.04.+0,21+0,0527,3015,16165.483,00
3U Holding AG1,095EUR16.04.1,7500,9802.495,51
A2A S.p.A.2,412EUR16.04.+0,12+0,0032,7872,07519.457,60
ADTRAN Holdings Inc.14,09EUR16.04.+0,16+0,0214,145,8795.980,14
Advanced Inf.Serv.(ADVANC) PCL9,550EUR07:07-0,52-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.151,15EUR16.04.+0,10+0,15201,05142,4642.170,85
Array Digital Infrastructure40,20EUR16.04.+0,48+0,2066,5040,00
AT & T Inc.22,40EUR16.04.+0,02+0,00525,5219,05471.728,28
ATN International Inc.23,60EUR07:0325,805,20
Axtel S.A.B. DE C.V.0,1060EUR07:070,14200,0010
BlackBerry Ltd.3,970EUR16.04.+0,51+0,0204,5902,647203.645,12
Bouygues S.A.52,16EUR16.04.+0,11+0,0653,4435,4777.614,08
BT Group PLC2,497EUR16.04.-0,36-0,0092,5801,90040.993,25
Cellcom Israel Ltd IS-,019,500EUR16.04.-3,13-0,30012,7004,860
China Telecom H YC 10,5300EUR16.04.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR16.04.-1,27-0,01000,78000,7800
CITIC Ltd.1,406EUR16.04.-3,03-0,0421,4420,9911.054,50
Comcast Corp.24,78EUR16.04.-0,20-0,0531,8522,4035.453,03
Dt. Telekom29,090EUR16.04.+0,38+0,11034,41025,99029.590.028,01
Deutsche Telekom AG28,80EUR07:1234,6025,40
ecotel communication ag7,700EUR16.04.15,5006,15036.197,70
EDP S.A.4,521EUR16.04.+0,13+0,0064,8053,197587.101,58
Elisa Oyj41,20EUR16.04.+0,15+0,0648,7434,5017.139,20
Endesa S.A.36,74EUR16.04.+0,11+0,0439,2224,6345.447,38
freenet AG27,52EUR16.04.+0,29+0,0837,6425,324.391.036,16
Funkwerk AG33,90EUR16.04.39,0023,5023.153,70
Furukawa Electric Co. Ltd.243,95EUR16.04.-1,57-3,80257,0026,2063.670,95
GlobalStar Inc.67,80EUR16.04.-0,30-0,2075,0015,7065.562,60
Hellenic Telecomm. Organ. S.A.18,05EUR16.04.+0,11+0,0218,2015,016.263,35
Hikari Tsushin Inc.214,00EUR16.04.+0,96+2,00264,00214,00
IDT Corp.42,88EUR16.04.+0,23+0,1061,5039,404.288,00
KDDI Corp.13,95EUR16.04.-0,65-0,0916,6512,8021.405,58
Kon. KPN N.V.4,792EUR16.04.-2,17-0,1044,9723,75236.078,97
KT Corp.18,10EUR16.04.-0,52-0,1020,6015,20
LS telcom AG3,410EUR16.04.5,8503,340682,00
Magyar Telekom Telecommun.PLC6,480EUR07:13+0,08+0,0056,9003,745
Magyar Telekom Telecommun.PLC6,300EUR16.04.-2,38-0,15025,2004,5603.780,00
Maroc Telecom9,060EUR07:13+0,22+0,02011,6006,800
Millicom Intl Cellular S.A.66,00EUR16.04.20.394,00
Mobilezone Holding AG15,32EUR16.04.+0,13+0,0232.309,88
MTN Group Ltd.10,60EUR16.04.+1,96+0,2011,304,86498,20
mVISE AG7,950EUR16.04.+0,65+0,0508,7800,442
Nfon3,400EUR16.04.7,6003,1405.610,00
NOS, SGPS, S.A.5,485EUR16.04.+0,09+0,0055,9053,5058.243,96
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8200EUR16.04.0,97990,8050984,82
NTT Inc.20,40EUR16.04.-0,98-0,2024,4020,00
OHB SE300,50EUR16.04.+0,17+0,50365,0062,602.679.258,00
Orange Belgium S.A.20,50EUR16.04.+0,49+0,1021,5015,00184,50
Orange Polska SA3,202EUR07:13+0,16+0,0053,4031,811
Orange S.A.18,06EUR16.04.+0,14+0,0318,5612,19447.745,95
Pac.Cent.Reg.D.-Loc.SD-100,3360EUR07:130,37600,2340
PCCW Ltd.0,6670EUR16.04.-0,62-0,00400,68450,52151.067,87
PHarol, SGPS S.A.0,0790EUR16.04.+0,27+0,00020,08620,04544.803,28
Proximus7,065EUR16.04.+0,07+0,0058,9606,31525.921,49
Richardson Electronics Ltd11,46EUR16.04.+0,73+0,0812,807,23
Safran298,90EUR16.04.+0,13+0,40353,00209,60558.046,30
Silicon Laboratories Inc.181,00EUR16.04.-0,56-1,00181,0079,501.086,00
Spark New Zealand Ltd.1,047EUR07:20+0,67+0,0071,4500,950
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG716,50EUR16.04.+0,21+1,5077.382,00
T-Mobile US Inc.167,54EUR16.04.+0,74+1,22233,40153,00561.091,46
Tele Columbus0,8000EUR16.04.0,93000,33006.292,80
Telecom Argentina S.A.9,850EUR16.04.+1,51+0,15011,7005,500
Telecom Italia0,6626EUR16.04.+0,12+0,00080,67040,31802.240,91
Telecom Italia S.p.A.0,7670EUR16.04.+0,08+0,00060,78720,369613.963,24
Telefonica Deutschland2,130EUR16.04.2,3271,748
Telefonica3,840EUR16.04.+0,13+0,0054,8993,232278.350,08
Telekom Austria AG9,490EUR16.04.+0,11+0,01010,1408,36022.956,31
Telenor ASA14,56EUR16.04.+0,21+0,0315,8911,9632.468,80
Telenor ASA14,20EUR07:10-1,39-0,20
Telia Company AB4,311EUR16.04.+0,05+0,0024,5732,93065.143,52
Telkom Indonesia (Pers.)Tbk,PT15,80EUR16.04.+0,65+0,1019,6012,80
Telkom SA SOC Ltd.3,000EUR07:133,5001,650
Telstra3,217EUR16.04.-0,06-0,0023,3192,433
TELUS Corp.10,51EUR07:10-0,25-0,0314,708,93
Tencent56,36EUR16.04.-1,30-0,7275,0050,552.974.793,52
Turkcell Iletisim Hizmetl. AS5,500EUR16.04.6,0004,5803.256,00
Vantage Towers AG38,60EUR16.04.39,0033,201.080,80
Verizon39,72EUR16.04.+0,21+0,0945,0732,55930.719,04
Viasat Inc.51,67EUR16.04.-0,44-0,2351,747,30125.144,74
Vivendi2,180EUR16.04.+0,09+0,0023,5771,66063.139,34
Vodafone1,330EUR16.04.-0,11-0,0021,3820,804295.468,08
YOC AG7,240EUR16.04.16,9505,00049.007,56