Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,90EUR09:43-0,20-0,0427,3018,162.009,90
3U Holding AG1,025EUR10:21+2,50+0,0251,7500,9802.369,80
A2A S.p.A.2,327EUR10:02+0,26+0,0062,7872,0751.354,31
ADTRAN Holdings Inc.10,90EUR07.07.-1,39-0,1517,206,1740.744,20
Advanced Inf.Serv.(ADVANC) PCL9,700EUR10:3111,1007,200
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.144,95EUR09:50-0,94-1,35199,38140,3032.178,90
Array Digital Infrastructure30,20EUR09:04-0,66-0,2066,5030,20604,00
AT & T Inc.18,57EUR10:33+0,37+0,0725,5217,4131.940,40
ATN International Inc.20,60EUR10:22-0,96-0,2025,805,20
Axtel S.A.B. DE C.V.0,1240EUR08:49+0,81+0,00100,14200,0340
BlackBerry Ltd.9,390EUR10:23-2,92-0,28011,9402,71964.415,40
Bouygues S.A.45,98EUR10:17-2,03-0,9553,4435,4718.667,88
BT Group PLC2,253EUR09:57+0,54+0,0122,7951,98036.669,83
Cellcom Israel Ltd IS-,019,150EUR07.07.-1,11-0,10012,7006,900
China Telecom H YC 10,5300EUR07.07.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR07.07.+3,18+0,02500,83000,8300
CITIC Ltd.1,211EUR09:30+3,29+0,0391,5491,1611,21
Comcast Corp.20,70EUR10:30+0,41+0,0931,0019,3631.919,40
Dt. Telekom25,540EUR10:34-0,82-0,21034,35023,5404.003.931,34
Deutsche Telekom AG25,00EUR10:33-1,19-0,3034,2019,10
ecotel communication ag7,000EUR09:30+3,70+0,25015,5006,150112,00
EDP S.A.4,532EUR10:19-0,77-0,0354,8053,62064.753,22
Elisa Oyj35,02EUR09:32-0,45-0,1647,1034,502.031,16
Endesa S.A.38,23EUR09:50-3,01-1,1840,3124,6330.239,93
freenet AG23,48EUR10:27-0,76-0,1833,9022,24440.132,60
Funkwerk AG36,80EUR09:07+0,27+0,1042,8527,652.244,80
Furukawa Electric Co. Ltd.18,95EUR10:22-2,11-0,4033,063,9870.330,87
GlobalStar Inc.69,00EUR09:31-2,00-1,4075,0019,702.139,00
Hellenic Telecomm. Organ. S.A.19,37EUR10:01-1,03-0,2020,1415,016.779,50
Hikari Tsushin Inc.197,00EUR09:30252,00183,00197,00
IDT Corp.53,75EUR09:59-0,85-0,4558,5539,402.150,00
KDDI Corp.14,83EUR10:32+0,61+0,0915,5112,8026.121,65
Kon. KPN N.V.4,207EUR10:22-0,26-0,0114,9723,75213.496,06
KT Corp.15,90EUR07.07.-1,89-0,3020,6015,10795,00
LS telcom AG4,130EUR07.07.+0,25+0,0104,5803,34014.521,08
Magyar Telekom Telecommun.PLC7,375EUR10:34-1,21-0,0907,9304,140
Magyar Telekom Telecommun.PLC6,950EUR08:01-2,80-0,20025,2004,560
Maroc Telecom8,700EUR09:51+4,32+0,36011,6006,800
Millicom Intl Cellular S.A.82,00EUR07.07.-1,88-1,50215.906,00
Mobilezone Holding AG15,06EUR07.07.-0,26-0,0417,2810,88
MTN Group Ltd.11,50EUR10:20-4,31-0,5012,706,6057.500,00
mVISE AG7,650EUR07.07.8,7800,442
Nfon3,980EUR08:00+2,82+0,1007,6002,99091,54
NOS, SGPS, S.A.4,910EUR10:24-0,12-0,0065,9053,505225,86
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8000EUR09:30+1,27+0,01000,97100,76500,80
NTT Inc.19,50EUR08:01-1,52-0,3024,0019,10
OHB SE264,50EUR10:33-4,15-11,50674,7762,77722.614,00
Orange Belgium S.A.21,50EUR07.07.21,9017,0586,00
Orange Polska SA3,232EUR10:34+0,25+0,0083,8741,811
Orange S.A.15,80EUR10:27-0,19-0,0318,8312,8850.022,77
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR10:30-1,32-0,00400,37600,2380
PCCW Ltd.0,5985EUR10:27+1,44+0,00850,69550,55151.405,28
Pharol S.A.0,0774EUR07.07.-0,39-0,00030,08620,0586774,00
Proximus5,840EUR09:30+0,17+0,0108,9605,7355.886,72
Richardson Electronics Ltd13,84EUR10:34-1,00-0,1417,008,001.107,20
Safran331,60EUR10:35-4,49-15,60360,70262,80160.494,40
Silicon Laboratories Inc.188,00EUR07.07.-1,06-2,00196,00106,00
Spark New Zealand Ltd.0,9070EUR10:21-0,22-0,00201,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG661,50EUR09:30-0,08-0,50813,50582,502.646,00
T-Mobile US Inc.161,86EUR10:07+1,29+2,08224,65145,3261.021,22
Tele Columbus0,5200EUR08:16+1,96+0,01000,93000,3600
Telecom Argentina S.A.11,10EUR09:32-1,79-0,2014,505,502.231,10
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia8,008EUR09:30-0,16-0,0138,1733,9378,01
Telefonica Deutschland1,940EUR09:44-0,51-0,0102,2891,748
Telefonica3,523EUR09:56-0,68-0,0244,8993,2326.799,39
Telekom Austria AG9,790EUR10:30+0,10+0,01010,3008,51058.005,75
Telenor ASA12,92EUR09:55+0,08+0,0115,8911,969.702,92
Telenor ASA12,60EUR09:35-0,79-0,10
Telia Company AB4,058EUR10:13+0,64+0,0264,7712,9301.473,05
Telkom Indonesia (Pers.)Tbk,PT12,30EUR07.07.-0,83-0,1019,6011,6012,30
Telkom SA SOC Ltd.2,760EUR10:32-1,43-0,0403,5002,200
Telstra2,946EUR08:00-4,30-0,1323,4392,45014,73
TELUS Corp.8,991EUR10:36-2,11-0,19414,5008,361
Tencent53,20EUR10:34+3,54+1,8175,0045,99365.324,40
Turkcell Iletisim Hizmetl. AS5,100EUR07.07.-2,81-0,1406,0004,5803.544,50
Vantage Towers AG38,50EUR08:1639,0033,00
Verizon37,26EUR10:31+0,04+0,0245,0732,5564.795,14
Viasat Inc.65,80EUR09:31-1,38-0,9280,0012,1514.936,60
Vivendi1,935EUR10:35-11,89-0,2613,5771,66066.118,95
Vodafone1,146EUR10:27+0,18+0,0021,4100,91617.675,90
YOC AG6,020EUR08:00+0,33+0,02016,9505,000319,06