85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,35EUR | 20:11 | +1,26 | +0,30 | 27,30 | 15,16 | 368.585,95 | |
| 3U Holding AG | 1,070EUR | 18:23 | +2,88 | +0,030 | 1,750 | 0,980 | 12.010,75 | |
| A2A S.p.A. | 2,462EUR | 20:34 | -1,68 | -0,042 | 2,787 | 2,054 | 30.285,06 | |
| ADTRAN Holdings Inc. | 13,04EUR | 20:16 | -0,61 | -0,08 | 13,40 | 5,87 | 96.896,59 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 20:10 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 150,10EUR | 17:39 | +0,74 | +1,10 | 201,05 | 142,46 | 78.352,20 | |
| Array Digital Infrastructure | 40,20EUR | 14.04. | +0,49 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,76EUR | 20:04 | -0,32 | -0,07 | 25,52 | 19,05 | 190.400,00 | |
| ATN International Inc. | 22,00EUR | 20:16 | -1,79 | -0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1110EUR | 20:12 | +5,71 | +0,0060 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,468EUR | 19:55 | +4,44 | +0,148 | 4,590 | 2,647 | 95.508,72 | |
| Bouygues S.A. | 51,54EUR | 19:36 | -1,68 | -0,88 | 53,44 | 35,47 | 38.448,84 | |
| BT Group PLC | 2,529EUR | 15:38 | -0,16 | -0,004 | 2,580 | 1,900 | 35.443,94 | |
| Cellcom Israel Ltd IS-,01 | 9,950EUR | 11:15 | -0,52 | -0,050 | 12,700 | 4,860 | 437,80 | |
| China Telecom H YC 1 | 0,5300EUR | 14.04. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,399EUR | 18:07 | -0,86 | -0,012 | 1,442 | 0,986 | 42.128,41 | |
| Comcast Corp. | 24,16EUR | 19:38 | +1,01 | +0,24 | 31,85 | 22,40 | 82.996,58 | |
| Dt. Telekom | 28,580EUR | 20:34 | -0,63 | -0,180 | 34,410 | 25,990 | 22.342.357,84 | |
| Deutsche Telekom AG | 28,30EUR | 20:03 | -0,70 | -0,20 | 34,60 | 25,40 | ||
| ecotel communication ag | 6,750EUR | 16:47 | +1,54 | +0,100 | 15,500 | 6,150 | 2.362,50 | |
| EDP S.A. | 4,681EUR | 20:22 | +1,19 | +0,055 | 4,805 | 3,114 | 235.365,36 | |
| Elisa Oyj | 40,90EUR | 19:44 | -0,78 | -0,32 | 48,74 | 34,50 | 3.885,50 | |
| Endesa S.A. | 36,91EUR | 19:09 | -1,58 | -0,59 | 39,22 | 24,63 | 79.024,31 | |
| freenet AG | 27,58EUR | 20:27 | -0,15 | -0,04 | 37,64 | 25,32 | 6.366.181,08 | |
| Funkwerk AG | 33,90EUR | 17:28 | -0,15 | -0,05 | 39,00 | 23,50 | 5.796,90 | |
| Furukawa Electric Co. Ltd. | 233,00EUR | 20:22 | -7,25 | -18,20 | 257,00 | 26,20 | 259.096,00 | |
| GlobalStar Inc. | 68,00EUR | 20:08 | +0,89 | +0,60 | 75,00 | 15,70 | 213.656,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,05EUR | 17:31 | +0,33 | +0,06 | 18,20 | 15,01 | 2.581,15 | |
| Hikari Tsushin Inc. | 214,00EUR | 14.04. | -1,87 | -4,00 | 264,00 | 214,00 | 428,00 | |
| IDT Corp. | 42,00EUR | 14.04. | -0,14 | -0,06 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,15EUR | 15:38 | -0,28 | -0,04 | 16,65 | 12,80 | 1.174,03 | |
| Kon. KPN N.V. | 4,758EUR | 19:40 | -0,11 | -0,005 | 4,972 | 3,752 | 114.843,85 | |
| KT Corp. | 18,10EUR | 14.04. | 20,60 | 15,20 | ||||
| LS telcom AG | 3,660EUR | 14.04. | +2,10 | +0,070 | 5,850 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,485EUR | 20:24 | +1,09 | +0,070 | 6,635 | 3,745 | 9.636,71 | |
| Magyar Telekom Telecommun.PLC | 6,100EUR | 08:01 | -0,79 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,140EUR | 17:45 | -1,93 | -0,180 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 64,00EUR | 18:00 | -2,99 | -2,00 | 61.760,00 | |||
| Mobilezone Holding AG | 15,34EUR | 20:30 | -7,81 | -1,30 | 60.700,38 | |||
| MTN Group Ltd. | 10,70EUR | 12:05 | -0,95 | -0,10 | 11,30 | 4,86 | 1.498,00 | |
| mVISE AG | 7,950EUR | 11:52 | +0,65 | +0,050 | 8,780 | 0,442 | 1.001,70 | |
| Nfon | 3,460EUR | 11:39 | +0,90 | +0,030 | 7,600 | 3,140 | 1.903,00 | |
| NOS, SGPS, S.A. | 5,460EUR | 18:41 | -0,27 | -0,015 | 5,905 | 3,505 | 4.570,02 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8150EUR | 15:47 | +3,14 | +0,0250 | 0,9799 | 0,8050 | 2.207,84 | |
| NTT Inc. | 20,20EUR | 08:01 | +1,98 | +0,40 | 24,40 | 20,00 | ||
| OHB SE | 290,00EUR | 20:13 | +3,99 | +11,00 | 365,00 | 62,60 | 867.390,00 | |
| Orange Belgium S.A. | 20,70EUR | 12:20 | -0,97 | -0,20 | 21,50 | 15,00 | 20,70 | |
| Orange Polska SA | 3,310EUR | 20:29 | -0,81 | -0,027 | 3,403 | 1,811 | ||
| Orange S.A. | 17,79EUR | 20:30 | +0,11 | +0,02 | 18,56 | 12,17 | 372.933,67 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3280EUR | 16:05 | -2,96 | -0,0100 | 0,3680 | 0,2340 | ||
| PCCW Ltd. | 0,6375EUR | 15:04 | -1,01 | -0,0065 | 0,6845 | 0,5215 | 184,88 | |
| PHarol, SGPS S.A. | 0,0782EUR | 18:44 | -0,65 | -0,0005 | 0,0862 | 0,0454 | 1.258,00 | |
| Proximus | 7,075EUR | 19:44 | -0,07 | -0,005 | 8,960 | 6,315 | 23.191,85 | |
| Richardson Electronics Ltd | 11,46EUR | 14.04. | -1,23 | -0,14 | 12,80 | 7,23 | ||
| Safran | 308,20EUR | 20:08 | -2,81 | -8,90 | 353,00 | 209,60 | 333.780,60 | |
| Silicon Laboratories Inc. | 181,00EUR | 14.04. | +0,57 | +1,00 | 181,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,058EUR | 20:19 | -2,04 | -0,022 | 1,450 | 0,945 | 3.203,62 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 711,50EUR | 19:08 | -1,32 | -9,50 | 34.863,50 | |||
| T-Mobile US Inc. | 162,74EUR | 19:54 | +0,86 | +1,38 | 237,00 | 153,00 | 234.182,86 | |
| Tele Columbus | 0,8000EUR | 11:24 | -3,75 | -0,0300 | 0,9300 | 0,3300 | 40.000,00 | |
| Telecom Argentina S.A. | 9,850EUR | 19:43 | +1,03 | +0,100 | 11,700 | 5,500 | 6.402,50 | |
| Telecom Italia | 0,6658EUR | 20:25 | +0,58 | +0,0038 | 0,6704 | 0,3171 | 19.892,77 | |
| Telecom Italia S.p.A. | 0,7680EUR | 15:02 | +0,66 | +0,0050 | 0,7872 | 0,3440 | 7.474,18 | |
| Telefonica Deutschland | 2,130EUR | 17:44 | 2,327 | 1,748 | 639,00 | |||
| Telefonica | 3,818EUR | 19:40 | +0,80 | +0,030 | 4,899 | 3,232 | 248.044,01 | |
| Telekom Austria AG | 9,430EUR | 18:51 | +0,21 | +0,020 | 10,140 | 8,180 | 15.342,61 | |
| Telenor ASA | 14,54EUR | 18:53 | -1,49 | -0,22 | 15,89 | 11,96 | 83.721,32 | |
| Telenor ASA | 14,40EUR | 08:04 | ||||||
| Telia Company AB | 4,377EUR | 17:21 | -1,36 | -0,060 | 4,573 | 2,930 | 3.304,63 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 09:33 | +0,65 | +0,10 | 19,60 | 12,80 | 31,60 | |
| Telkom SA SOC Ltd. | 3,020EUR | 16:49 | 3,500 | 1,640 | ||||
| Telstra | 3,217EUR | 11:00 | 3,319 | 2,433 | 51,47 | |||
| TELUS Corp. | 10,14EUR | 20:33 | -2,27 | -0,24 | 14,70 | 8,93 | ||
| Tencent | 54,10EUR | 20:30 | +0,19 | +0,10 | 75,00 | 50,22 | 737.274,80 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 14.04. | +0,93 | +0,050 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,60EUR | 14:10 | 39,00 | 33,20 | 10.306,20 | |||
| Verizon | 38,40EUR | 20:00 | -0,39 | -0,15 | 45,07 | 32,55 | 879.206,40 | |
| Viasat Inc. | 50,32EUR | 20:19 | +4,53 | +2,18 | 50,64 | 7,30 | 219.093,28 | |
| Vivendi | 2,158EUR | 20:14 | +1,98 | +0,042 | 3,577 | 1,660 | 60.240,57 | |
| Vodafone | 1,324EUR | 20:12 | +0,57 | +0,008 | 1,382 | 0,800 | 427.037,66 | |
| YOC AG | 7,380EUR | 20:27 | +0,57 | +0,040 | 16,950 | 5,000 | 27.136,26 |