Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,30EUR20:47+0,62+0,1527,3015,16165.483,00
3U Holding AG1,095EUR17:40-1,88-0,0201,7500,9802.495,51
A2A S.p.A.2,412EUR19:25-2,23-0,0552,7872,07519.457,60
ADTRAN Holdings Inc.14,09EUR21:50+7,16+0,9414,145,8795.980,14
Advanced Inf.Serv.(ADVANC) PCL9,600EUR11:26+2,13+0,20011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.151,15EUR18:22+1,07+1,60201,05142,4642.170,85
Array Digital Infrastructure40,20EUR22:25+2,48+1,0066,5040,00
AT & T Inc.22,40EUR21:55+3,69+0,8025,5219,05471.728,28
ATN International Inc.23,60EUR22:00+6,31+1,4025,805,20
Axtel S.A.B. DE C.V.0,1060EUR22:20-5,36-0,00600,14200,0010
BlackBerry Ltd.3,970EUR21:53+13,80+0,4764,5902,647203.645,12
Bouygues S.A.52,16EUR20:33+1,36+0,7053,4435,4777.614,08
BT Group PLC2,497EUR16:35+0,20+0,0052,5801,90040.993,25
Cellcom Israel Ltd IS-,019,500EUR08:03-3,13-0,30012,7004,860
China Telecom H YC 10,5300EUR22:560,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,406EUR11:35+0,51+0,0071,4420,9911.054,50
Comcast Corp.24,78EUR19:58+3,97+0,9531,8522,4035.453,03
Dt. Telekom29,090EUR21:57+1,68+0,48034,41025,99029.590.028,01
Deutsche Telekom AG28,80EUR21:58+1,77+0,5034,6025,4014.400,00
ecotel communication ag7,700EUR21:57+12,12+0,80015,5006,15036.197,70
EDP S.A.4,521EUR20:56-3,55-0,1664,8053,197587.101,58
Elisa Oyj41,20EUR18:51+0,24+0,1048,7434,5017.139,20
Endesa S.A.36,74EUR19:14-0,57-0,2139,2224,6345.447,38
freenet AG27,52EUR21:5937,6425,324.391.036,16
Funkwerk AG33,90EUR18:4939,0023,5023.153,70
Furukawa Electric Co. Ltd.243,95EUR20:48+2,87+6,75257,0026,2063.670,95
GlobalStar Inc.67,80EUR21:43-0,59-0,4075,0015,7065.562,60
Hellenic Telecomm. Organ. S.A.18,05EUR15:45-0,28-0,0518,2015,016.263,35
Hikari Tsushin Inc.214,00EUR22:25-0,95-2,00264,00214,00
IDT Corp.42,88EUR16:03+1,13+0,4861,5039,404.288,00
KDDI Corp.13,95EUR18:36-0,78-0,1116,6512,8021.405,58
Kon. KPN N.V.4,792EUR20:44+0,23+0,0114,9723,75236.078,97
KT Corp.18,10EUR22:2520,6015,20
LS telcom AG3,410EUR12:01+2,10+0,0705,8503,340682,00
Magyar Telekom Telecommun.PLC6,475EUR21:58-6,16-0,4256,9253,74522.015,00
Magyar Telekom Telecommun.PLC6,300EUR18:18+0,80+0,05025,2004,5603.780,00
Maroc Telecom9,040EUR21:56-0,88-0,08011,6006,800
Millicom Intl Cellular S.A.66,00EUR15:31+5,38+3,5020.394,00
Mobilezone Holding AG15,32EUR16:52+0,79+0,1232.309,88
MTN Group Ltd.10,60EUR18:52-1,92-0,2011,304,86498,20
mVISE AG7,950EUR22:258,7800,442
Nfon3,400EUR15:58-0,89-0,0307,6003,1405.610,00
NOS, SGPS, S.A.5,485EUR18:165,9053,5058.243,96
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8200EUR16:08-0,61-0,00500,97990,8050984,82
NTT Inc.20,40EUR08:03-0,97-0,2024,4020,00
OHB SE300,50EUR21:48+4,39+12,50365,0062,602.679.258,00
Orange Belgium S.A.20,50EUR15:04-0,49-0,1021,5015,00184,50
Orange Polska SA3,197EUR21:58-3,56-0,1183,4031,8114.737,95
Orange S.A.18,06EUR20:54+1,43+0,2618,5612,19447.745,95
Pac.Cent.Reg.D.-Loc.SD-100,3360EUR21:590,37600,2340
PCCW Ltd.0,6670EUR19:04+1,02+0,00650,68450,52151.067,87
PHarol, SGPS S.A.0,0790EUR14:14-2,86-0,00220,08620,04544.803,28
Proximus7,065EUR19:31-0,21-0,0158,9606,31525.921,49
Richardson Electronics Ltd11,46EUR22:25-0,90-0,1012,807,23
Safran298,90EUR20:58-3,24-10,00353,00209,60558.046,30
Silicon Laboratories Inc.181,00EUR18:37+1,13+2,00181,0079,501.086,00
Spark New Zealand Ltd.1,040EUR21:35-1,70-0,0181,4500,9501.040,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG716,50EUR16:16-0,49-3,5077.382,00
T-Mobile US Inc.167,54EUR21:54+3,28+5,26233,40153,00561.091,46
Tele Columbus0,8000EUR08:050,93000,33006.292,80
Telecom Argentina S.A.9,850EUR22:25+1,02+0,10011,7005,500
Telecom Italia0,6626EUR15:12-0,91-0,00600,67040,31802.240,91
Telecom Italia S.p.A.0,7670EUR16:13-0,83-0,00640,78720,369613.963,24
Telefonica Deutschland2,130EUR17:282,3271,748
Telefonica3,840EUR21:49+0,68+0,0264,8993,232278.350,08
Telekom Austria AG9,490EUR18:10-0,32-0,03010,1408,36022.956,31
Telenor ASA14,56EUR21:07+0,14+0,0215,8911,9632.468,80
Telenor ASA14,40EUR21:15
Telia Company AB4,311EUR20:56-1,17-0,0514,5732,93065.143,52
Telkom Indonesia (Pers.)Tbk,PT15,80EUR22:25+0,65+0,1019,6012,80
Telkom SA SOC Ltd.3,000EUR16:47-0,66-0,0203,5001,650
Telstra3,217EUR22:25-0,96-0,0313,3192,433
TELUS Corp.10,54EUR22:56+1,50+0,1614,708,93
Tencent56,36EUR21:57+2,40+1,3075,0050,552.974.793,52
Turkcell Iletisim Hizmetl. AS5,500EUR17:55+0,93+0,0506,0004,5803.256,00
Vantage Towers AG38,60EUR20:2039,0033,201.080,80
Verizon39,72EUR21:53+3,90+1,4945,0732,55930.719,04
Viasat Inc.51,67EUR21:00+2,36+1,1951,747,30125.144,74
Vivendi2,180EUR20:58+1,11+0,0243,5771,66063.139,34
Vodafone1,330EUR21:29+0,08+0,0011,3820,804295.468,08
YOC AG7,240EUR20:33-0,28-0,02016,9505,00049.007,56