Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,10EUR19:13-1,03-0,2527,3015,16294.959,90
3U Holding AG1,135EUR21:09+8,61+0,0901,7500,98024.372,99
A2A S.p.A.2,400EUR20:50-1,12-0,0272,7872,07571.623,20
ADTRAN Holdings Inc.14,49EUR21:12+2,11+0,3014,555,87109.790,73
Advanced Inf.Serv.(ADVANC) PCL9,200EUR16:55-4,17-0,40011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.154,40EUR20:11+2,38+3,60201,05142,4670.097,60
Array Digital Infrastructure40,20EUR16.04.+1,93+0,8066,5040,00
AT & T Inc.22,47EUR21:11+0,56+0,1325,5219,05271.842,06
ATN International Inc.24,00EUR21:09+1,69+0,4025,805,20
Axtel S.A.B. DE C.V.0,1090EUR21:12+2,83+0,00300,14200,0010
BlackBerry Ltd.4,122EUR21:18+4,99+0,1964,5902,647199.377,02
Bouygues S.A.52,42EUR19:51-0,34-0,1853,4435,4768.565,36
BT Group PLC2,466EUR17:09-1,55-0,0392,5801,90074.746,93
Cellcom Israel Ltd IS-,019,200EUR08:00+2,69+0,25012,7004,860
China Telecom H YC 10,5300EUR16.04.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR16.04.-1,27-0,01000,78000,7800
CITIC Ltd.1,399EUR16:07+1,20+0,0171,4420,9918.114,20
Comcast Corp.25,15EUR21:08+1,03+0,2631,8522,4053.871,30
Dt. Telekom29,420EUR21:17+1,41+0,41034,41025,99019.910.396,88
Deutsche Telekom AG29,20EUR21:02+1,39+0,4034,6025,4024.177,60
ecotel communication ag7,900EUR20:30+3,38+0,25015,5006,15012.229,20
EDP S.A.4,414EUR20:55-2,31-0,1044,8053,197211.823,45
Elisa Oyj40,94EUR15:22+0,05+0,0248,7434,5037.623,86
Endesa S.A.36,76EUR21:17-0,19-0,0739,2224,6343.597,36
freenet AG27,52EUR21:15+0,44+0,1237,6425,324.521.315,84
Funkwerk AG34,00EUR19:10+0,30+0,1039,0023,505.474,00
Furukawa Electric Co. Ltd.245,70EUR20:57+1,43+3,45257,0026,20326.781,00
GlobalStar Inc.67,60EUR20:14+0,30+0,2075,0015,7026.499,20
Hellenic Telecomm. Organ. S.A.17,94EUR15:49-0,67-0,1218,2015,014.646,46
Hikari Tsushin Inc.214,00EUR16.04.+2,88+6,00264,00214,00
IDT Corp.42,88EUR16.04.+2,55+1,1061,5039,404.288,00
KDDI Corp.14,00EUR16:28-0,65-0,0916,6512,8040.152,00
Kon. KPN N.V.4,565EUR18:41-4,81-0,2304,9723,752149.179,64
KT Corp.18,10EUR16.04.+1,05+0,2020,6015,20
LS telcom AG3,430EUR14:19+0,59+0,0205,8503,3403.395,70
Magyar Telekom Telecommun.PLC6,835EUR21:09+5,56+0,3606,9353,74563.264,76
Magyar Telekom Telecommun.PLC6,150EUR08:01+3,97+0,25025,2004,560
Maroc Telecom9,120EUR17:45+0,89+0,08011,6006,800
Millicom Intl Cellular S.A.69,50EUR20:25+0,73+0,5021.753,50
Mobilezone Holding AG15,16EUR12:47-0,52-0,08257,72
MTN Group Ltd.10,40EUR17:13+1,96+0,2011,304,86488,80
mVISE AG7,750EUR11:29+0,65+0,0508,7800,442124,00
Nfon3,450EUR16:10+0,30+0,0107,6003,14028.010,55
NOS, SGPS, S.A.5,495EUR16:55+0,18+0,0105,9053,50511.413,12
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8300EUR16:00+1,23+0,01000,97990,80502.076,66
NTT Inc.20,20EUR08:01+0,98+0,2024,4020,00
OHB SE305,00EUR21:07+1,18+3,50365,0062,603.488.285,00
Orange Belgium S.A.20,50EUR16.04.21,5015,00184,50
Orange Polska SA3,298EUR21:11+3,16+0,1013,4031,8111.451,12
Orange S.A.17,20EUR20:51-4,79-0,8718,5612,19280.175,33
Pac.Cent.Reg.D.-Loc.SD-100,3240EUR12:26-3,57-0,01200,37600,2340
PCCW Ltd.0,6405EUR15:04+1,09+0,00700,68450,5215102,48
PHarol, SGPS S.A.0,0790EUR08:00+2,41+0,00180,08620,045410,03
Proximus7,000EUR19:24-0,99-0,0708,9606,31539.032,00
Richardson Electronics Ltd11,46EUR16.04.+3,63+0,4012,807,23
Safran315,90EUR20:59+5,52+16,50353,00209,60677.921,40
Silicon Laboratories Inc.181,00EUR16.04.181,0079,501.086,00
Spark New Zealand Ltd.1,042EUR18:57+0,19+0,0021,4500,950
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG708,00EUR17:46-1,06-7,5036.816,00
T-Mobile US Inc.167,28EUR21:06+1,00+1,66233,40153,00360.321,12
Tele Columbus0,8000EUR20:300,93000,330013.779,20
Telecom Argentina S.A.10,20EUR12:16+0,50+0,0511,705,506.028,20
Telecom Italia0,6584EUR19:48+0,86+0,00560,67040,318050.075,27
Telecom Italia S.p.A.0,7700EUR18:58+0,60+0,00460,78720,369619.000,52
Telefonica Deutschland2,110EUR17:28-0,94-0,0202,3271,748
Telefonica3,867EUR20:55+0,08+0,0034,8993,232334.924,74
Telekom Austria AG9,540EUR18:37+0,32+0,03010,1408,36025.195,14
Telenor ASA14,65EUR13:32-1,51-0,2215,8911,969.156,25
Telenor ASA14,20EUR21:19-1,39-0,20
Telia Company AB4,288EUR20:30-1,02-0,0444,5732,93023.275,26
Telkom Indonesia (Pers.)Tbk,PT15,80EUR16.04.+1,29+0,2019,6012,80
Telkom SA SOC Ltd.3,020EUR16:49+0,67+0,0203,5001,650
Telstra3,296EUR15:47+1,69+0,0543,3192,4331.651,30
TELUS Corp.10,23EUR21:15-2,87-0,3014,708,931.023,40
Tencent56,30EUR21:14+1,48+0,8275,0050,551.164.340,30
Turkcell Iletisim Hizmetl. AS5,450EUR12:45+2,75+0,1506,0004,5802.725,00
Vantage Towers AG38,60EUR16:4239,0033,203.281,00
Verizon39,67EUR20:39+0,16+0,0745,0732,55604.811,92
Viasat Inc.53,00EUR20:27+1,90+0,9854,357,30149.884,00
Vivendi2,260EUR17:52+2,02+0,0443,5771,66010.735,00
Vodafone1,306EUR21:00-1,84-0,0251,3820,804638.256,34
YOC AG6,820EUR20:35-5,97-0,42016,9505,00042.665,92