84 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,40EUR | 17:29 | +1,53 | +0,35 | 27,30 | 18,64 | 152.731,80 | |
| 3U Holding AG | 0,9420EUR | 20:02 | -1,05 | -0,0100 | 1,5850 | 0,9020 | 12.262,01 | |
| A2A S.p.A. | 2,312EUR | 21:25 | +1,58 | +0,036 | 2,787 | 2,134 | 62.098,01 | |
| ADTRAN Holdings Inc. | 6,330EUR | 21:02 | -5,06 | -0,334 | 17,200 | 5,964 | 20.642,13 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,650EUR | 22:00 | -0,57 | -0,050 | 11,100 | 7,500 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 164,00EUR | 18:42 | +0,49 | +0,80 | 170,05 | 140,30 | 62.484,00 | |
| Array Digital Infrastructure | 30,20EUR | 22:25 | +2,04 | +0,60 | 50,00 | 30,00 | ||
| AT & T Inc. | 20,12EUR | 21:56 | +1,73 | +0,34 | 25,52 | 17,41 | 1.632.295,36 | |
| ATN International Inc. | 23,20EUR | 22:59 | +4,50 | +1,00 | 28,60 | 11,50 | ||
| Axtel S.A.B. DE C.V. | 0,1660EUR | 21:59 | +1,84 | +0,0030 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,585EUR | 21:35 | -4,64 | -0,365 | 11,940 | 2,719 | 38.319,42 | |
| Bouygues S.A. | 40,53EUR | 19:29 | -0,30 | -0,12 | 53,44 | 37,81 | 25.331,25 | |
| BT Group PLC | 2,301EUR | 21:10 | +0,09 | +0,002 | 2,795 | 1,980 | 72.090,33 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 12:07 | -2,54 | -0,25 | 12,70 | 7,75 | 30,00 | |
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,494EUR | 16:00 | +1,85 | +0,027 | 1,549 | 1,166 | 912,53 | |
| Comcast Corp. | 18,45EUR | 20:05 | +0,41 | +0,08 | 27,77 | 18,37 | 846.781,20 | |
| Dt. Telekom | 24,840EUR | 21:59 | +0,73 | +0,180 | 34,350 | 23,540 | 26.211.739,32 | |
| Deutsche Telekom AG | 24,50EUR | 23:00 | +1,66 | +0,40 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,600EUR | 20:17 | 15,000 | 5,850 | 1.960,20 | |||
| EDP S.A. | 4,859EUR | 20:51 | +0,14 | +0,007 | 4,894 | 3,701 | 95.848,63 | |
| Elisa Oyj | 34,56EUR | 20:19 | -0,40 | -0,14 | 45,12 | 34,04 | 15.724,80 | |
| Endesa S.A. | 42,63EUR | 20:47 | +1,02 | +0,43 | 43,76 | 27,87 | 15.517,32 | |
| freenet AG | 21,88EUR | 21:56 | -1,54 | -0,34 | 33,90 | 21,68 | 4.201.244,44 | |
| Funkwerk AG | 35,35EUR | 21:58 | -1,67 | -0,60 | 42,85 | 27,65 | 35,35 | |
| Furukawa Electric Co. Ltd. | 22,76EUR | 18:25 | -4,13 | -0,95 | 33,06 | 4,84 | 18.727,36 | |
| GlobalStar Inc. | 75,00EUR | 15:31 | -0,54 | -0,40 | 75,00 | 35,00 | 5.250,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,25EUR | 17:44 | +0,37 | +0,07 | 20,40 | 15,50 | 18.614,75 | |
| Hikari Tsushin Inc. | 212,00EUR | 10:54 | +0,97 | +2,00 | 250,00 | 183,00 | 212,00 | |
| IDT Corp. | 72,10EUR | 11:01 | +0,35 | +0,25 | 72,30 | 39,40 | 648,90 | |
| KDDI Corp. | 16,50EUR | 21:30 | +0,46 | +0,08 | 17,57 | 12,80 | 3.909,32 | |
| Kon. KPN N.V. | 3,881EUR | 17:46 | -0,57 | -0,022 | 4,972 | 3,752 | 71.286,21 | |
| KT Corp. | 17,00EUR | 22:25 | 20,60 | 15,10 | ||||
| LS telcom AG | 3,600EUR | 16:53 | +2,89 | +0,100 | 4,260 | 3,340 | 2.520,00 | |
| Magyar Telekom Telecommun.PLC | 6,885EUR | 21:56 | -1,22 | -0,085 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,800EUR | 21:48 | -0,73 | -0,050 | 25,000 | 4,560 | 340,00 | |
| Maroc Telecom | 8,420EUR | 21:59 | -3,00 | -0,260 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,00EUR | 15:48 | +1,43 | +1,00 | 34.440,00 | |||
| Mobilezone Holding AG | 12,90EUR | 22:25 | -1,71 | -0,22 | 17,28 | 12,30 | ||
| MTN Group Ltd. | 10,10EUR | 11:37 | 12,70 | 7,05 | 5.252,00 | |||
| mVISE AG | 7,600EUR | 22:25 | -1,99 | -0,150 | 8,780 | 0,442 | ||
| Nfon | 3,450EUR | 15:01 | +1,82 | +0,060 | 6,400 | 2,990 | 2.080,35 | |
| NOS, SGPS, S.A. | 5,150EUR | 20:29 | -0,68 | -0,035 | 5,905 | 3,595 | 16.418,20 | |
| NTT Inc. | 0,9900EUR | 19:14 | +1,57 | +0,0150 | 1,0000 | 0,7650 | 33.363,00 | |
| NTT Inc. | 24,20EUR | 21:48 | -0,83 | -0,20 | 25,20 | 19,10 | ||
| OHB SE | 159,80EUR | 21:12 | +0,89 | +1,40 | 674,77 | 91,21 | 690.975,20 | |
| Orange Belgium S.A. | 22,20EUR | 22:25 | +0,45 | +0,10 | 22,50 | 18,85 | ||
| Orange Polska SA | 3,376EUR | 21:56 | -2,71 | -0,094 | 3,874 | 1,949 | ||
| Orange S.A. | 13,73EUR | 21:36 | -1,93 | -0,27 | 18,83 | 13,38 | 244.085,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 21:59 | +3,31 | +0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5705EUR | 15:47 | -1,38 | -0,0080 | 0,6955 | 0,5630 | 1.105,63 | |
| Pharol S.A. | 0,0894EUR | 16:02 | -0,57 | -0,0005 | 0,0930 | 0,0608 | 185,33 | |
| Proximus | 5,710EUR | 19:13 | -1,72 | -0,100 | 8,545 | 5,700 | 9.027,51 | |
| Richardson Electronics Ltd | 18,76EUR | 19:04 | +0,22 | +0,04 | 20,00 | 8,56 | 6.866,16 | |
| Safran | 317,20EUR | 20:52 | +0,19 | +0,60 | 366,50 | 262,80 | 530.358,40 | |
| Silicon Laboratories Inc. | 196,00EUR | 22:25 | 199,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9550EUR | 21:37 | -1,55 | -0,0150 | 1,2600 | 0,4760 | 11.460,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 671,50EUR | 20:28 | -1,03 | -7,00 | 813,50 | 582,50 | 15.444,50 | |
| T-Mobile US Inc. | 135,76EUR | 21:36 | +2,62 | +3,46 | 202,40 | 132,08 | 1.251.571,44 | |
| Tele Columbus | 0,1490EUR | 15:16 | +4,00 | +0,0050 | 0,9300 | 0,1100 | 2.160,50 | |
| Telecom Argentina S.A. | 11,10EUR | 17:34 | -0,92 | -0,10 | 14,50 | 6,20 | 58.941,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,491EUR | 18:25 | -1,69 | -0,094 | 8,173 | 4,553 | 55.865,43 | |
| Telefonica Deutschland | 1,745EUR | 21:58 | -4,90 | -0,090 | 2,220 | 1,670 | 87,25 | |
| Telefonica | 3,229EUR | 21:52 | -1,31 | -0,043 | 4,644 | 3,203 | 764.220,35 | |
| Telekom Austria AG | 8,660EUR | 20:56 | -0,12 | -0,010 | 10,480 | 8,510 | 73.705,26 | |
| Telenor ASA | 11,77EUR | 21:57 | +0,26 | +0,03 | 15,89 | 11,35 | 137.344,13 | |
| Telenor ASA | 11,50EUR | 21:55 | ||||||
| Telia Company AB | 3,864EUR | 18:59 | -0,85 | -0,033 | 4,771 | 3,188 | 2.202,48 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,50EUR | 17:01 | 19,60 | 11,00 | 1.265,00 | |||
| Telkom SA SOC Ltd. | 2,700EUR | 17:35 | +0,75 | +0,020 | 3,500 | 2,200 | ||
| Telstra | 2,938EUR | 14:13 | -2,74 | -0,080 | 3,439 | 2,450 | 105,77 | |
| TELUS Corp. | 6,867EUR | 22:00 | +17,71 | +1,033 | 13,200 | 5,834 | ||
| Tencent | 48,50EUR | 21:59 | -0,11 | -0,06 | 73,99 | 45,99 | 1.084.169,00 | |
| Turkcell Iletisim Hizmetl. AS | 4,460EUR | 14:15 | 6,000 | 4,200 | 298,82 | |||
| Vantage Towers AG | 37,40EUR | 09:29 | 40,20 | 33,00 | 74,80 | |||
| Verizon | 38,31EUR | 21:58 | +3,10 | +1,15 | 45,07 | 32,55 | 1.789.230,24 | |
| Viasat Inc. | 60,51EUR | 21:54 | -5,60 | -3,58 | 80,00 | 25,53 | 11.617,92 | |
| Vivendi | 1,469EUR | 16:39 | +0,48 | +0,007 | 3,207 | 1,399 | 25.587,04 | |
| Vodafone | 1,375EUR | 21:09 | -0,76 | -0,011 | 1,536 | 0,957 | 462.377,68 | |
| YOC AG | 4,040EUR | 15:50 | -5,26 | -0,200 | 13,000 | 3,560 | 1.616,00 |