85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,70EUR | 13:51 | +0,45 | +0,10 | 27,30 | 15,16 | 56.046,30 | |
| 3U Holding AG | 1,120EUR | 12:57 | -1,75 | -0,020 | 1,750 | 0,980 | 5.904,64 | |
| A2A S.p.A. | 2,351EUR | 15:27 | -1,51 | -0,036 | 2,787 | 2,075 | 76.750,75 | |
| ADTRAN Holdings Inc. | 13,16EUR | 15:00 | -1,13 | -0,15 | 15,83 | 5,87 | 13.986,95 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 11:39 | +1,11 | +0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 155,20EUR | 14:54 | +0,52 | +0,80 | 201,05 | 142,46 | 51.836,80 | |
| Array Digital Infrastructure | 42,80EUR | 11:46 | +0,48 | +0,20 | 66,50 | 40,00 | 941,60 | |
| AT & T Inc. | 21,64EUR | 15:22 | -0,55 | -0,12 | 25,52 | 19,05 | 265.890,68 | |
| ATN International Inc. | 21,00EUR | 15:18 | -7,89 | -1,80 | 25,80 | 5,20 | 6.300,00 | |
| Axtel S.A.B. DE C.V. | 0,1160EUR | 15:24 | -1,69 | -0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,240EUR | 15:24 | +1,89 | +0,095 | 5,580 | 2,719 | 55.905,56 | |
| Bouygues S.A. | 51,36EUR | 13:41 | -1,83 | -0,96 | 53,44 | 35,47 | 631.060,32 | |
| BT Group PLC | 2,595EUR | 11:01 | -0,69 | -0,018 | 2,679 | 1,910 | 4.471,19 | |
| Cellcom Israel Ltd IS-,01 | 10,70EUR | 09:20 | 12,70 | 5,55 | ||||
| China Telecom H YC 1 | 0,5150EUR | 06.05. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 06.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,473EUR | 14:40 | +2,08 | +0,030 | 1,505 | 1,073 | 1.058,73 | |
| Comcast Corp. | 22,44EUR | 15:27 | -0,07 | -0,02 | 31,85 | 22,31 | 37.780,54 | |
| Dt. Telekom | 27,740EUR | 15:29 | -0,43 | -0,120 | 34,410 | 25,990 | 5.945.708,38 | |
| Deutsche Telekom AG | 27,00EUR | 15:28 | -1,82 | -0,50 | 34,60 | 25,40 | ||
| ecotel communication ag | 8,150EUR | 06.05. | +4,58 | +0,350 | 15,500 | 6,150 | 546,05 | |
| EDP S.A. | 4,446EUR | 15:23 | -0,78 | -0,035 | 4,805 | 3,197 | 258.561,58 | |
| Elisa Oyj | 40,66EUR | 14:09 | -1,36 | -0,56 | 48,74 | 34,50 | 17.402,48 | |
| Endesa S.A. | 36,84EUR | 15:20 | -2,90 | -1,10 | 39,22 | 24,63 | 71.432,76 | |
| freenet AG | 27,12EUR | 15:26 | -0,29 | -0,08 | 36,94 | 25,32 | 3.080.506,56 | |
| Funkwerk AG | 36,75EUR | 11:19 | 39,20 | 23,70 | 3.381,00 | |||
| Furukawa Electric Co. Ltd. | 256,45EUR | 14:57 | +8,29 | +19,35 | 257,00 | 29,40 | 132.841,10 | |
| GlobalStar Inc. | 69,00EUR | 10:20 | -0,29 | -0,20 | 75,00 | 15,70 | 9.936,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,40EUR | 15:09 | -0,54 | -0,10 | 18,68 | 15,01 | 11.757,60 | |
| Hikari Tsushin Inc. | 212,00EUR | 10:04 | -0,96 | -2,00 | 264,00 | 200,00 | 1.696,00 | |
| IDT Corp. | 45,26EUR | 06.05. | +0,09 | +0,04 | 61,50 | 39,40 | 5.883,80 | |
| KDDI Corp. | 13,61EUR | 13:54 | -2,05 | -0,29 | 16,47 | 12,80 | 10.098,62 | |
| Kon. KPN N.V. | 4,569EUR | 15:17 | -0,89 | -0,041 | 4,972 | 3,752 | 35.158,46 | |
| KT Corp. | 18,10EUR | 06.05. | 20,60 | 15,20 | 47.114,30 | |||
| LS telcom AG | 3,790EUR | 15:12 | +4,17 | +0,150 | 5,850 | 3,340 | 27.018,91 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 15:26 | +1,72 | +0,120 | 7,110 | 3,860 | 7,10 | |
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:02 | -2,99 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,340EUR | 09:10 | +4,47 | +0,400 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,00EUR | 09:03 | -0,70 | -0,50 | 1.704,00 | |||
| Mobilezone Holding AG | 15,92EUR | 11:04 | +0,25 | +0,04 | 17,28 | 10,88 | 63,68 | |
| MTN Group Ltd. | 11,20EUR | 10:30 | -0,90 | -0,10 | 11,60 | 5,65 | 851,20 | |
| mVISE AG | 7,800EUR | 13:21 | -3,13 | -0,250 | 8,780 | 0,442 | 7.854,60 | |
| Nfon | 3,450EUR | 11:59 | +1,80 | +0,060 | 7,600 | 3,140 | 2.070,00 | |
| NOS, SGPS, S.A. | 5,215EUR | 15:20 | +0,10 | +0,005 | 5,905 | 3,505 | 10.982,79 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8150EUR | 14:25 | -0,61 | -0,0050 | 0,9799 | 0,8000 | 18.457,31 | |
| NTT Inc. | 20,60EUR | 08:02 | -0,97 | -0,20 | 24,40 | 19,70 | ||
| OHB SE | 294,50EUR | 15:24 | +6,13 | +17,00 | 365,00 | 62,60 | 912.655,50 | |
| Orange Belgium S.A. | 21,20EUR | 11:53 | +0,48 | +0,10 | 21,50 | 15,15 | 21,20 | |
| Orange Polska SA | 3,608EUR | 15:27 | -0,17 | -0,006 | 3,664 | 1,811 | ||
| Orange S.A. | 17,79EUR | 15:13 | -1,82 | -0,33 | 18,56 | 12,19 | 181.066,62 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 13:26 | -6,17 | -0,0200 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6505EUR | 12:42 | -1,21 | -0,0080 | 0,6855 | 0,5450 | 67,00 | |
| PHarol, SGPS S.A. | 0,0774EUR | 06.05. | +0,53 | +0,0004 | 0,0862 | 0,0468 | 1.006,20 | |
| Proximus | 6,595EUR | 14:47 | +0,08 | +0,005 | 8,960 | 6,335 | 1.595,99 | |
| Richardson Electronics Ltd | 12,80EUR | 06.05. | +0,31 | +0,04 | 12,80 | 7,66 | 8.307,20 | |
| Safran | 300,00EUR | 15:20 | +1,53 | +4,50 | 353,00 | 241,70 | 364.200,00 | |
| Silicon Laboratories Inc. | 182,00EUR | 15:26 | 188,00 | 96,00 | 728,00 | |||
| Spark New Zealand Ltd. | 1,034EUR | 15:23 | +0,49 | +0,005 | 1,450 | 0,955 | 2.127,97 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 720,00EUR | 14:49 | -1,36 | -10,00 | 813,50 | 565,50 | 80.640,00 | |
| T-Mobile US Inc. | 164,12EUR | 15:27 | +0,33 | +0,54 | 224,90 | 153,00 | 74.346,36 | |
| Tele Columbus | 0,7900EUR | 10:33 | -1,27 | -0,0100 | 0,9300 | 0,3300 | 31,60 | |
| Telecom Argentina S.A. | 10,40EUR | 10:32 | 11,70 | 5,50 | 124,80 | |||
| Telecom Italia | 0,6830EUR | 12:36 | +4,67 | +0,0304 | 0,6842 | 0,3350 | 162.357,30 | |
| Telecom Italia S.p.A. | 0,8000EUR | 11:21 | +2,26 | +0,0176 | 0,8000 | 0,3974 | 13.396,00 | |
| Telefonica Deutschland | 2,080EUR | 10:50 | +0,97 | +0,020 | 2,327 | 1,748 | 8,32 | |
| Telefonica | 3,857EUR | 15:21 | -1,15 | -0,045 | 4,899 | 3,232 | 132.511,09 | |
| Telekom Austria AG | 9,820EUR | 10:56 | +0,92 | +0,090 | 10,140 | 8,510 | 22.026,26 | |
| Telenor ASA | 14,22EUR | 13:42 | +0,42 | +0,06 | 15,89 | 11,96 | 20.761,20 | |
| Telenor ASA | 13,90EUR | 15:11 | +0,72 | +0,10 | ||||
| Telia Company AB | 4,500EUR | 12:09 | -1,06 | -0,048 | 4,573 | 2,930 | 3.667,50 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,70EUR | 09:37 | 19,60 | 13,60 | 14,70 | |||
| Telkom SA SOC Ltd. | 3,060EUR | 15:14 | -0,65 | -0,020 | 3,500 | 1,750 | ||
| Telstra | 3,298EUR | 06.05. | -0,41 | -0,013 | 3,319 | 2,450 | 102,24 | |
| TELUS Corp. | 10,40EUR | 15:26 | +2,26 | +0,23 | 14,70 | 8,93 | 4.160,00 | |
| Tencent | 52,29EUR | 15:27 | +0,78 | +0,40 | 75,00 | 50,06 | 521.122,14 | |
| Turkcell Iletisim Hizmetl. AS | 5,600EUR | 06.05. | +0,91 | +0,050 | 6,000 | 4,580 | 392,00 | |
| Vantage Towers AG | 38,20EUR | 09:07 | 39,00 | 33,00 | 382,00 | |||
| Verizon | 40,13EUR | 15:28 | -0,35 | -0,14 | 45,07 | 32,55 | 189.911,63 | |
| Viasat Inc. | 57,09EUR | 13:01 | 57,90 | 7,47 | 21.408,75 | |||
| Vivendi | 2,058EUR | 11:23 | +1,08 | +0,022 | 3,577 | 1,660 | 30.575,71 | |
| Vodafone | 1,363EUR | 15:21 | -0,26 | -0,004 | 1,395 | 0,806 | 214.508,94 | |
| YOC AG | 7,240EUR | 15:20 | +4,69 | +0,320 | 16,950 | 5,000 | 24.847,68 |