Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,10EUR17:4327,3018,4463.636,60
3U Holding AG0,9840EUR15:18+0,64+0,00601,63500,91404.034,40
A2A S.p.A.2,294EUR17:38-0,39-0,0092,7872,0754.863,28
ADTRAN Holdings Inc.6,618EUR17:41-0,18-0,01217,2006,17212.309,48
Advanced Inf.Serv.(ADVANC) PCL9,600EUR11:3011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.147,80EUR17:51+1,27+1,85183,12140,3053.651,40
Array Digital Infrastructure30,60EUR13:18+1,33+0,4066,5030,207.956,00
AT & T Inc.21,03EUR17:39+1,20+0,2525,5217,41657.986,64
ATN International Inc.27,20EUR17:55-0,73-0,2028,605,20
Axtel S.A.B. DE C.V.0,1360EUR17:29+6,25+0,00800,14200,0340
BlackBerry Ltd.7,970EUR17:18+3,28+0,25011,9402,71943.978,46
Bouygues S.A.47,33EUR17:29-1,67-0,8053,4435,4710.223,28
BT Group PLC2,311EUR17:36-0,48-0,0112,7951,98085.601,75
Cellcom Israel Ltd IS-,019,150EUR10.08.+1,11+0,10012,7006,950
China Telecom H YC 10,5300EUR10.08.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR10.08.+3,18+0,02500,83000,8300
CITIC Ltd.1,306EUR16:24-0,57-0,0081,5491,166112,32
Comcast Corp.22,04EUR17:36+1,15+0,2529,7318,8133.272,85
Dt. Telekom28,520EUR17:52+1,17+0,33034,35023,5409.007.899,40
Deutsche Telekom AG28,00EUR17:55+1,08+0,3034,2019,10
ecotel communication ag7,000EUR10.08.15,5006,1504.676,00
EDP S.A.4,530EUR17:02+0,96+0,0434,8053,654193.154,67
Elisa Oyj35,10EUR16:37+0,17+0,0647,1034,0426.676,00
Endesa S.A.41,48EUR17:35-0,88-0,3742,9125,3241.521,48
freenet AG23,82EUR17:52+1,11+0,2633,9022,241.821.443,94
Funkwerk AG38,60EUR17:38+0,26+0,1042,8527,653.088,00
Furukawa Electric Co. Ltd.22,00EUR17:53-0,87-0,1933,064,7621.274,00
GlobalStar Inc.72,20EUR17:09-0,28-0,2075,0021,2017.111,40
Hellenic Telecomm. Organ. S.A.19,60EUR15:40+0,21+0,0420,4015,504.900,00
Hikari Tsushin Inc.216,00EUR16:10+0,95+2,00250,00183,00216,00
IDT Corp.56,60EUR10.08.+2,61+1,4559,1039,40
KDDI Corp.15,47EUR15:55+0,06+0,0116,8812,803.386,84
Kon. KPN N.V.4,005EUR17:24+1,16+0,0464,9723,75245.917,33
KT Corp.15,90EUR10.08.+1,91+0,3020,6015,10
LS telcom AG3,830EUR16:01+0,81+0,0304,2803,34011.873,00
Magyar Telekom Telecommun.PLC7,130EUR17:35+0,28+0,0207,9304,2751.732,59
Magyar Telekom Telecommun.PLC7,100EUR10.08.-0,70-0,05025,2004,560
Maroc Telecom8,640EUR17:4011,6007,140
Millicom Intl Cellular S.A.83,50EUR17:53+0,61+0,5016.700,00
Mobilezone Holding AG14,94EUR10.08.-0,14-0,0217,2810,8814,94
MTN Group Ltd.10,70EUR13:19-1,96-0,2012,706,6011.770,00
mVISE AG7,700EUR10:25-3,21-0,2508,7800,442130,90
Nfon3,630EUR10:06+3,64+0,1307,6002,99094,38
NOS, SGPS, S.A.4,782EUR17:33+0,38+0,0185,9053,5951.482,42
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8600EUR16:01-0,58-0,00500,97100,76506.048,38
NTT Inc.21,60EUR16:30+0,93+0,2024,0019,00
OHB SE243,50EUR17:53+4,96+11,50674,7762,77756.067,50
Orange Belgium S.A.22,00EUR10.08.22,4018,10
Orange Polska SA3,413EUR17:27-2,32-0,0813,8741,820
Orange S.A.16,18EUR17:37+0,09+0,0218,8313,01143.989,85
Pac.Cent.Reg.D.-Loc.SD-100,3060EUR17:22-2,55-0,00800,37600,2380
PCCW Ltd.0,6000EUR17:33-2,25-0,01350,69550,55153.132,00
Pharol S.A.0,0883EUR12:47+0,58+0,00050,09250,0586139,51
Proximus6,240EUR17:40+0,98+0,0608,5455,73513.777,92
Richardson Electronics Ltd17,02EUR08:08+2,58+0,4420,008,02340,40
Safran362,20EUR17:54-0,30-1,10364,90262,80482.812,60
Silicon Laboratories Inc.193,00EUR10.08.+0,53+1,00196,00106,00
Spark New Zealand Ltd.0,9820EUR17:02+1,66+0,01601,36000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG679,00EUR17:32+2,11+14,00813,50582,5061.789,00
T-Mobile US Inc.156,90EUR17:49+1,80+2,78224,65145,32259.669,50
Tele Columbus0,5000EUR13:250,93000,3600743,00
Telecom Argentina S.A.12,00EUR16:31-3,25-0,4014,505,504.500,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,510EUR17:18-0,01-0,0018,1733,96749.708,69
Telefonica Deutschland1,960EUR17:38+0,26+0,0052,2201,748
Telefonica3,678EUR17:12+1,10+0,0404,8993,232120.601,62
Telekom Austria AG10,16EUR17:10+0,40+0,0410,468,5115.097,76
Telenor ASA12,17EUR16:22+0,83+0,1015,8911,3582.549,11
Telenor ASA11,90EUR17:55+0,85+0,10
Telia Company AB3,923EUR16:02+0,62+0,0244,7713,07412.239,76
Telkom Indonesia (Pers.)Tbk,PT12,80EUR10.08.-0,78-0,1019,6011,609.484,80
Telkom SA SOC Ltd.2,920EUR17:35+2,82+0,0803,5002,200
Telstra3,091EUR10.08.+0,47+0,0143,4392,4502.540,80
TELUS Corp.8,081EUR17:53-2,02-0,16714,5007,702
Tencent51,91EUR17:47-1,69-0,8975,0045,99776.936,97
Turkcell Iletisim Hizmetl. AS4,660EUR10.08.6,0004,5801.411,98
Vantage Towers AG39,00EUR12:5140,2033,001.053,00
Verizon41,00EUR17:48+0,89+0,3645,0732,55247.435,00
Viasat Inc.72,55EUR15:52+0,59+0,4380,0021,725.296,15
Vivendi1,677EUR17:47+1,15+0,0193,2611,59930.348,67
Vodafone1,380EUR17:49+0,99+0,0141,4440,957254.020,74
YOC AG5,720EUR16:02-1,13-0,06015,5005,000594,88