Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,45EUR19:29+1,40+0,3527,3011,80146.490,20
3U Holding AG1,185EUR18:37-2,64-0,0301,7741,03522.602,69
A2A S.p.A.2,305EUR16:25+1,22+0,0282,7871,91625.919,73
ADTRAN Holdings Inc.8,410EUR17:38-2,79-0,2389,3245,86812.816,84
Advanced Inf.Serv.(ADVANC) PCL9,600EUR22:0011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.162,82EUR18:53+0,46+0,74210,70142,4655.033,16
Array Digital Infrastructure41,60EUR22:25-0,95-0,4066,5040,00
AT & T Inc.24,72EUR21:51-1,10-0,2826,4919,05530.985,60
ATN International Inc.20,40EUR22:55-2,86-0,6025,805,20
Axtel S.A.B. DE C.V.0,1150EUR21:590,14200,0010
BlackBerry Ltd.2,966EUR19:07-3,11-0,0944,5902,4003.781,65
Bouygues S.A.49,28EUR20:38-1,13-0,5653,3633,49113.688,96
BT Group PLC2,400EUR21:472,5601,74061.221,60
Cellcom Israel Ltd IS-,0111,60EUR22:56-1,77-0,2011,604,86522,00
China Telecom H YC 10,5150EUR23:00-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR23:00+3,18+0,02500,83000,8300
CITIC Ltd.1,314EUR16:43+0,04+0,00051,4420,9424.731,71
Comcast Corp.27,15EUR20:12+1,12+0,3135,0922,4045.476,25
Dt. Telekom32,870EUR21:59-0,85-0,28034,81025,99012.314.449,67
Deutsche Telekom AG32,40EUR20:59-0,61-0,2034,8025,40
ecotel communication ag9,600EUR08:53-2,70-0,25015,5008,300681,60
EDP S.A.4,264EUR20:47-1,85-0,0804,5742,880321.104,78
Elisa Oyj43,90EUR11:12+0,91+0,4048,7434,5031.388,50
Endesa S.A.33,39EUR19:21+0,51+0,1735,3820,81229.723,20
freenet AG27,48EUR21:57-1,08-0,3037,6426,124.661.404,92
Funkwerk AG28,55EUR22:52+0,71+0,2039,0021,301.142,00
Furukawa Electric Co. Ltd.146,00EUR21:47-1,36-2,00164,0023,60110.522,00
GlobalStar Inc.48,80EUR18:42-5,49-2,8064,0015,701.220,00
Hellenic Telecomm. Organ. S.A.16,56EUR22:25+1,47+0,2418,2013,99
Hikari Tsushin Inc.232,00EUR22:25-1,77-4,00264,00212,00232,00
IDT Corp.43,94EUR08:54-0,18-0,0861,5039,40219,70
KDDI Corp.14,25EUR15:11-1,29-0,1916,6512,8030.224,25
Kon. KPN N.V.4,760EUR20:10+0,57+0,0274,8433,554103.872,72
KT Corp.19,10EUR21:24-1,57-0,3020,6015,205.730,00
LS telcom AG3,400EUR19:45-1,17-0,0408,4503,000408,00
Magyar Telekom Telecommun.PLC5,390EUR22:52-2,18-0,1206,0503,2007.815,50
Magyar Telekom Telecommun.PLC5,300EUR21:40-1,85-0,10025,2004,860
Maroc Telecom9,250EUR22:36-5,61-0,55011,6006,800
Millicom Intl Cellular S.A.59,00EUR22:55-2,48-1,50
Mobilezone Holding AG15,94EUR17:43-6,37-1,0816.609,48
MTN Group Ltd.10,10EUR18:49-2,50-0,2511,304,666.655,90
mVISE AG6,900EUR22:25+1,50+0,1008,7800,442
Nfon3,400EUR17:44-1,79-0,0608,2503,1409.220,80
NOS, SGPS, S.A.5,520EUR20:28+0,73+0,0405,5403,50510.907,52
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8337EUR19:34+1,56+0,01250,97990,81011.462,31
NTT Inc.21,00EUR08:06+1,00+0,2024,0020,60
OHB SE226,00EUR21:09+2,26+5,00365,0061,20584.210,00
Orange Belgium S.A.19,85EUR14:0320,0014,801.131,45
Orange Polska SA3,157EUR22:52-2,26-0,0733,3981,8113.163,31
Orange S.A.17,47EUR21:46+0,90+0,1618,2210,50438.057,13
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR21:59+1,27+0,00400,36800,2320
PCCW Ltd.0,6385EUR17:19+1,43+0,00900,67950,5040137,28
PHarol, SGPS S.A.0,0708EUR11:35-1,40-0,00100,12550,039019,54
Proximus7,675EUR19:49-1,99-0,1558,9606,00015.871,90
Richardson Electronics Ltd9,865EUR17:16-5,89-0,59512,8006,9701.233,13
Safran322,40EUR21:56+0,82+2,60353,00192,45461.032,00
Silicon Laboratories Inc.172,00EUR22:25177,0079,50
Spark New Zealand Ltd.1,140EUR21:59-1,72-0,0201,4500,9202,28
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG790,00EUR15:43+0,69+5,5073.470,00
T-Mobile US Inc.191,02EUR21:58+0,93+1,76252,00153,00187.772,66
Tele Columbus0,8400EUR18:51-2,38-0,02000,93000,3200840,00
Telecom Argentina S.A.9,350EUR15:4211,7005,5009.350,00
Telecom Italia0,5836EUR17:13-2,87-0,01720,67040,264966.013,91
Telecom Italia S.p.A.0,6920EUR16:34-2,24-0,01580,78720,30006.780,91
Telefonica Deutschland2,118EUR22:52+0,38+0,0082,3271,748296,52
Telefonica3,660EUR21:19+1,85+0,0664,8993,232594.420,60
Telekom Austria AG9,520EUR20:07+2,15+0,20010,1407,8703.846,08
Telenor ASA15,24EUR16:37+0,46+0,0715,8911,2041.163,24
Telenor ASA15,00EUR21:59+0,67+0,10
Telia Company AB4,291EUR16:01+0,55+0,0244,3632,9303.437,09
Telkom Indonesia (Pers.)Tbk,PT16,50EUR15:53-1,79-0,3019,6012,203.300,00
Telkom SA SOC Ltd.3,320EUR18:46+3,75+0,1203,5001,330
Telstra3,119EUR22:25+1,04+0,0323,2282,250
TELUS Corp.11,80EUR22:00-0,84-0,1014,809,85
Tencent56,20EUR21:50+2,74+1,5075,0048,011.234.601,60
Turkcell Iletisim Hizmetl. AS5,400EUR11:256,9504,5805.130,00
Vantage Towers AG38,20EUR20:11-0,52-0,2039,0035,001.413,40
Verizon44,01EUR21:54-0,18-0,0844,3032,55996.757,26
Viasat Inc.38,43EUR16:05-4,32-1,6842,506,731.921,50
Vivendi2,017EUR19:52-3,72-0,0783,5771,983163.024,03
Vodafone1,250EUR20:17-2,05-0,0261,3820,724565.471,25
YOC AG6,940EUR11:01-0,30-0,02019,1006,500839,74