Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,00EUR14:50+0,63+0,1527,3018,0233.864,00
3U Holding AG1,110EUR13:56-0,90-0,0101,7500,98021.090,00
A2A S.p.A.2,221EUR14:42+1,23+0,0272,7872,07516.273,27
ADTRAN Holdings Inc.14,41EUR14:26-4,60-0,6917,205,8715.997,32
Advanced Inf.Serv.(ADVANC) PCL9,550EUR15:14+2,14+0,20011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.158,05EUR11:00+0,83+1,30199,38142,463.635,15
Array Digital Infrastructure44,80EUR09:26+0,92+0,4066,5040,00896,00
AT & T Inc.20,55EUR14:42+0,94+0,1925,5219,0575.852,14
ATN International Inc.21,80EUR15:02-0,91-0,2025,805,20
Axtel S.A.B. DE C.V.0,1310EUR08:16+5,65+0,00700,14200,0010
BlackBerry Ltd.8,070EUR15:07-8,87-0,7709,9952,719671.528,91
Bouygues S.A.50,12EUR14:52+1,54+0,7653,4435,478.971,48
BT Group PLC2,377EUR14:21+2,09+0,0492,7951,9806.180,20
Cellcom Israel Ltd IS-,0110,80EUR09:08-2,83-0,3012,705,80216,00
China Telecom H YC 10,5150EUR03.06.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR03.06.+3,18+0,02500,83000,8300
CITIC Ltd.1,520EUR11:17+2,73+0,0401,5201,1279.891,95
Comcast Corp.20,66EUR14:39+1,26+0,2631,4020,2575.452,72
Dt. Telekom28,560EUR15:14+1,96+0,55034,35025,9904.951.504,32
Deutsche Telekom AG28,20EUR15:12+2,17+0,6034,2025,40
ecotel communication ag7,500EUR03.06.+1,36+0,10015,5006,15037,50
EDP S.A.4,426EUR15:00-0,29-0,0134,8053,50113.875,51
Elisa Oyj40,08EUR14:19+1,01+0,4048,7434,503.366,72
Endesa S.A.36,55EUR11:42+0,74+0,2739,2224,631.388,90
freenet AG25,02EUR15:10+0,81+0,2033,9024,721.132.180,02
Funkwerk AG37,75EUR15:11+0,27+0,1042,8525,70
Furukawa Electric Co. Ltd.272,00EUR14:21-4,37-12,45330,6039,2019.040,00
GlobalStar Inc.69,60EUR09:3075,0017,0069,60
Hellenic Telecomm. Organ. S.A.18,16EUR03.06.+0,39+0,0718,7915,011.816,00
Hikari Tsushin Inc.183,00EUR03.06.+3,83+7,00256,00183,002.745,00
IDT Corp.45,76EUR03.06.+0,95+0,4461,5039,40732,16
KDDI Corp.14,08EUR15:06-2,26-0,3315,5112,8013.474,56
Kon. KPN N.V.4,404EUR14:10+0,62+0,0274,9723,75232.611,62
KT Corp.16,10EUR03.06.20,6015,10112,70
LS telcom AG3,990EUR14:32+1,87+0,0705,8503,34018.609,36
Magyar Telekom Telecommun.PLC7,565EUR15:14+1,14+0,0857,7404,140756,50
Magyar Telekom Telecommun.PLC7,350EUR08:01+0,68+0,05025,2004,560
Maroc Telecom9,000EUR09:00+1,12+0,10011,6006,800
Millicom Intl Cellular S.A.77,50EUR03.06.+0,68+0,5034.177,50
Mobilezone Holding AG16,00EUR03.06.+1,51+0,2417,2810,882.160,00
MTN Group Ltd.11,30EUR11:27+0,89+0,1011,806,001.469,00
mVISE AG7,700EUR03.06.+0,65+0,0508,7800,442
Nfon3,150EUR14:50-0,98-0,0307,6002,9902.835,00
NOS, SGPS, S.A.5,015EUR14:43-0,89-0,0455,9053,50516.674,88
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,7950EUR15:07+0,64+0,00500,97100,76506.717,75
NTT Inc.20,20EUR07:27-1,52-0,3024,4019,70
OHB SE357,50EUR15:12-2,88-10,50688,0064,00971.327,50
Orange Belgium S.A.21,70EUR03.06.+0,47+0,1021,8015,9586,80
Orange Polska SA3,665EUR12:55+0,38+0,0143,8741,811
Orange S.A.17,77EUR15:14+0,74+0,1318,8312,4433.291,61
Pac.Cent.Reg.D.-Loc.SD-100,2800EUR12:03-5,41-0,01600,37600,2340
PCCW Ltd.0,6245EUR09:46+0,08+0,00050,69550,5515312,25
PHarol, SGPS S.A.0,0723EUR03.06.-2,06-0,00150,08620,05241.446,00
Proximus6,705EUR10:39+0,07+0,0058,9606,2805.880,29
Richardson Electronics Ltd14,08EUR12:07-1,28-0,1817,007,742.252,80
Safran300,60EUR15:15+3,62+10,50353,00248,90313.525,80
Silicon Laboratories Inc.185,00EUR03.06.+0,54+1,00191,00106,00740,00
Spark New Zealand Ltd.0,9270EUR15:14-0,75-0,00701,45000,47604.820,40
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG721,00EUR13:22+1,05+7,50813,50582,506.489,00
T-Mobile US Inc.158,14EUR13:21+1,32+2,06224,65153,00358.819,66
Tele Columbus0,5500EUR13:21+9,80+0,05000,93000,3300
Telecom Argentina S.A.11,70EUR12:40+1,79+0,2013,505,5023.704,20
Telecom Italia0,7318EUR12:50+3,57+0,02540,73840,373673.987,18
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telefonica Deutschland2,050EUR14:56+0,49+0,0102,3271,748
Telefonica3,968EUR15:13+1,25+0,0494,8993,232180.040,06
Telekom Austria AG9,760EUR12:51-0,51-0,05010,3008,51012.395,20
Telenor ASA13,94EUR14:19+1,31+0,1815,8911,9660.987,50
Telenor ASA13,70EUR14:58
Telia Company AB4,571EUR14:49+1,04+0,0474,7122,93010.682,43
Telkom Indonesia (Pers.)Tbk,PT13,40EUR03.06.+1,49+0,2019,6013,402.827,40
Telkom SA SOC Ltd.3,080EUR15:11+1,99+0,0603,5001,840
Telstra3,014EUR10:02+1,52+0,0453,4392,45054.282,14
TELUS Corp.10,21EUR15:15-3,31-0,3514,508,93
Tencent50,25EUR15:09-0,08-0,0475,0046,521.118.313,75
Turkcell Iletisim Hizmetl. AS4,920EUR13:42-0,80-0,0406,0004,5805.072,52
Vantage Towers AG38,20EUR13:3039,0033,0020.933,60
Verizon40,55EUR14:53+0,54+0,2245,0732,5581.941,45
Viasat Inc.58,11EUR13:57-2,61-1,5676,957,69183.337,05
Vivendi2,192EUR10:20-4,61-0,1063,5771,660115.132,61
Vodafone1,293EUR15:14+0,74+0,0101,4100,850103.420,61
YOC AG6,420EUR13:40+4,56+0,28016,9505,000898,80