84 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 12:43 | +0,43 | +0,10 | 27,30 | 18,64 | 22.514,80 | |
| 3U Holding AG | 0,9780EUR | 08:00 | +0,86 | +0,0080 | 1,5850 | 0,9020 | 25,43 | |
| A2A S.p.A. | 2,386EUR | 11:39 | +1,32 | +0,031 | 2,787 | 2,134 | 7.095,96 | |
| ADTRAN Holdings Inc. | 5,802EUR | 10:50 | +0,07 | +0,004 | 17,200 | 5,618 | 7.438,16 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,600EUR | 11:29 | -1,15 | -0,100 | 11,100 | 7,600 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 164,15EUR | 12:06 | +0,12 | +0,20 | 170,05 | 140,30 | 4.267,90 | |
| Array Digital Infrastructure | 29,80EUR | 19.10. | +0,69 | +0,20 | 50,00 | 29,80 | ||
| AT & T Inc. | 20,82EUR | 13:00 | +0,53 | +0,11 | 25,52 | 17,41 | 55.929,91 | |
| ATN International Inc. | 21,60EUR | 13:04 | -1,82 | -0,40 | 28,60 | 11,50 | ||
| Axtel S.A.B. DE C.V. | 0,1610EUR | 11:16 | 0,1780 | 0,0500 | ||||
| BlackBerry Ltd. | 7,235EUR | 13:02 | -1,32 | -0,095 | 11,940 | 2,719 | 1.844,93 | |
| Bouygues S.A. | 40,26EUR | 12:06 | +0,12 | +0,05 | 53,44 | 38,49 | 6.320,82 | |
| BT Group PLC | 2,492EUR | 12:06 | +0,37 | +0,009 | 2,795 | 1,980 | 10.007,87 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 19.10. | -4,12 | -0,400 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 19.10. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 19.10. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,435EUR | 07:30 | -2,67 | -0,038 | 1,549 | 1,166 | 4.719,51 | |
| Comcast Corp. | 19,67EUR | 12:37 | +0,64 | +0,12 | 27,77 | 18,37 | 48.845,58 | |
| Dt. Telekom | 25,680EUR | 13:05 | +0,67 | +0,170 | 34,350 | 23,540 | 3.099.678,72 | |
| Deutsche Telekom AG | 25,20EUR | 13:02 | +0,80 | +0,20 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,550EUR | 19.10. | +0,77 | +0,050 | 13,300 | 5,850 | 1.997,75 | |
| EDP S.A. | 4,720EUR | 12:12 | -0,40 | -0,019 | 4,942 | 3,701 | 36.480,88 | |
| Elisa Oyj | 35,66EUR | 12:06 | +0,17 | +0,06 | 45,12 | 34,04 | 17.687,36 | |
| Endesa S.A. | 42,10EUR | 10:50 | +0,38 | +0,16 | 43,76 | 28,80 | 168,40 | |
| freenet AG | 22,58EUR | 13:03 | -0,96 | -0,22 | 33,90 | 21,68 | 877.729,76 | |
| Funkwerk AG | 35,00EUR | 08:16 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 17,43EUR | 12:42 | -6,63 | -1,23 | 33,06 | 4,84 | 20.530,18 | |
| GlobalStar Inc. | 74,00EUR | 12:40 | 75,00 | 35,00 | 2.960,00 | |||
| Hellenic Telecomm. Organ. S.A. | 19,29EUR | 12:47 | -0,31 | -0,06 | 20,40 | 15,50 | 12.364,89 | |
| Hikari Tsushin Inc. | 206,00EUR | 12:16 | +0,98 | +2,00 | 250,00 | 183,00 | 10.300,00 | |
| IDT Corp. | 73,70EUR | 11:04 | +0,14 | +0,10 | 74,30 | 39,56 | 73,70 | |
| KDDI Corp. | 16,40EUR | 08:00 | -0,49 | -0,08 | 17,57 | 12,80 | 65,58 | |
| Kon. KPN N.V. | 4,117EUR | 12:12 | +2,21 | +0,089 | 4,972 | 3,752 | 81.915,95 | |
| KT Corp. | 17,00EUR | 19.10. | -0,60 | -0,10 | 20,60 | 15,10 | ||
| LS telcom AG | 3,480EUR | 11:57 | +0,29 | +0,010 | 4,260 | 3,340 | 215,76 | |
| Magyar Telekom Telecommun.PLC | 7,320EUR | 13:05 | +0,48 | +0,035 | 7,930 | 4,275 | 7,32 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 19.10. | -3,50 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,020EUR | 10:15 | +2,04 | +0,160 | 11,200 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,00EUR | 19.10. | +0,72 | +0,50 | 197.400,00 | |||
| Mobilezone Holding AG | 13,10EUR | 19.10. | +1,24 | +0,16 | 17,28 | 12,30 | ||
| MTN Group Ltd. | 10,50EUR | 12:06 | -0,97 | -0,10 | 12,70 | 7,70 | 10,50 | |
| mVISE AG | 7,250EUR | 19.10. | +2,10 | +0,150 | 8,780 | 0,442 | 14,50 | |
| Nfon | 3,220EUR | 07:30 | +1,24 | +0,040 | 5,950 | 2,990 | 644,00 | |
| NOS, SGPS, S.A. | 5,220EUR | 08:01 | +1,64 | +0,085 | 5,905 | 3,595 | 5.063,40 | |
| NTT Inc. | 0,9900EUR | 10:03 | +0,51 | +0,0050 | 1,0000 | 0,7650 | 5.940,00 | |
| NTT Inc. | 24,60EUR | 19.10. | -0,81 | -0,20 | 25,20 | 19,10 | ||
| OHB SE | 188,40EUR | 13:05 | -7,46 | -15,10 | 674,77 | 91,21 | 2.029.068,00 | |
| Orange Belgium S.A. | 22,40EUR | 19.10. | 22,50 | 18,85 | ||||
| Orange Polska SA | 3,638EUR | 13:06 | +1,14 | +0,041 | 3,874 | 1,998 | ||
| Orange S.A. | 14,24EUR | 12:56 | +1,10 | +0,16 | 18,83 | 13,49 | 97.765,98 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 08:10 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5780EUR | 19.10. | -0,95 | -0,0055 | 0,6955 | 0,5645 | 366,45 | |
| Pharol S.A. | 0,0882EUR | 08:02 | +0,91 | +0,0008 | 0,0930 | 0,0608 | 8,29 | |
| Proximus | 5,630EUR | 12:38 | -4,53 | -0,265 | 8,545 | 5,630 | 14.401,54 | |
| Richardson Electronics Ltd | 16,86EUR | 19.10. | 20,00 | 8,56 | 2.478,42 | |||
| Safran | 307,00EUR | 13:04 | -1,79 | -5,60 | 366,50 | 262,80 | 261.871,00 | |
| Silicon Laboratories Inc. | 199,00EUR | 19.10. | -0,51 | -1,00 | 199,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9150EUR | 10:55 | 1,2600 | 0,4760 | ||||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 725,50EUR | 12:06 | +0,63 | +4,50 | 813,50 | 582,50 | 117.531,00 | |
| T-Mobile US Inc. | 139,98EUR | 12:32 | +0,65 | +0,90 | 202,40 | 132,08 | 26.036,28 | |
| Tele Columbus | 0,1100EUR | 12:39 | -8,33 | -0,0100 | 0,9300 | 0,1000 | 2.013,22 | |
| Telecom Argentina S.A. | 10,80EUR | 19.10. | +0,93 | +0,10 | 14,50 | 6,20 | 4.438,80 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,594EUR | 12:38 | +0,34 | +0,019 | 8,173 | 4,654 | 3.613,72 | |
| Telefonica Deutschland | 1,755EUR | 12:58 | +0,29 | +0,005 | 2,220 | 1,670 | ||
| Telefonica | 3,369EUR | 12:58 | +0,57 | +0,019 | 4,644 | 3,203 | 143.509,29 | |
| Telekom Austria AG | 8,490EUR | 13:00 | -0,47 | -0,040 | 10,480 | 8,450 | 72.963,06 | |
| Telenor ASA | 11,99EUR | 12:28 | +1,52 | +0,18 | 15,89 | 11,26 | 28.931,87 | |
| Telenor ASA | 11,70EUR | 11:04 | ||||||
| Telia Company AB | 4,160EUR | 12:06 | +1,46 | +0,060 | 4,771 | 3,192 | 15.974,40 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,400EUR | 19.10. | +9,78 | +0,900 | 19,600 | 9,000 | 31.029,40 | |
| Telkom SA SOC Ltd. | 2,880EUR | 12:49 | +0,70 | +0,020 | 3,500 | 2,200 | ||
| Telstra | 3,011EUR | 12:06 | +2,35 | +0,067 | 3,439 | 2,450 | 541,98 | |
| TELUS Corp. | 6,829EUR | 13:04 | -7,09 | -0,521 | 13,200 | 5,834 | ||
| Tencent | 46,54EUR | 12:48 | +0,05 | +0,03 | 73,99 | 45,99 | 201.099,34 | |
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 19.10. | +1,40 | +0,060 | 6,000 | 4,200 | ||
| Vantage Towers AG | 35,20EUR | 08:16 | 40,20 | 33,00 | ||||
| Verizon | 39,52EUR | 13:00 | +0,61 | +0,24 | 45,07 | 32,55 | 434.506,94 | |
| Viasat Inc. | 52,87EUR | 11:14 | -1,21 | -0,65 | 80,00 | 25,53 | 2.749,24 | |
| Vivendi | 1,541EUR | 12:06 | -0,32 | -0,005 | 3,207 | 1,399 | 451,51 | |
| Vodafone | 1,414EUR | 12:06 | -0,28 | -0,004 | 1,536 | 0,968 | 43.884,90 | |
| YOC AG | 3,910EUR | 19.10. | +0,26 | +0,010 | 12,850 | 3,560 | 52.210,23 |