85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 17:19 | +1,34 | +0,30 | 27,30 | 18,02 | 63.855,00 | |
| 3U Holding AG | 1,145EUR | 19:20 | +0,91 | +0,010 | 1,750 | 0,980 | 6.191,02 | |
| A2A S.p.A. | 2,296EUR | 20:09 | +0,57 | +0,013 | 2,787 | 2,075 | 28.720,66 | |
| ADTRAN Holdings Inc. | 12,70EUR | 20:05 | +3,02 | +0,37 | 15,83 | 5,87 | 46.946,59 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,350EUR | 21:59 | -2,09 | -0,200 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 158,25EUR | 21:09 | -0,03 | -0,05 | 199,38 | 142,46 | 64.249,50 | |
| Array Digital Infrastructure | 43,00EUR | 22:25 | 66,50 | 40,00 | ||||
| AT & T Inc. | 21,81EUR | 21:34 | +1,73 | +0,37 | 25,52 | 19,05 | 481.367,18 | |
| ATN International Inc. | 23,00EUR | 22:00 | +0,88 | +0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1250EUR | 21:59 | +1,63 | +0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,710EUR | 21:55 | +7,29 | +0,385 | 5,770 | 2,719 | 152.805,31 | |
| Bouygues S.A. | 49,88EUR | 20:56 | -0,04 | -0,02 | 53,44 | 35,47 | 65.342,80 | |
| BT Group PLC | 2,602EUR | 21:03 | -4,01 | -0,107 | 2,795 | 1,950 | 30.992,42 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 08:05 | -3,77 | -0,40 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,445EUR | 14:59 | -0,81 | -0,012 | 1,512 | 1,089 | 105.448,50 | |
| Comcast Corp. | 21,59EUR | 20:40 | +0,89 | +0,19 | 31,40 | 21,00 | 249.220,41 | |
| Dt. Telekom | 29,150EUR | 21:59 | +0,14 | +0,040 | 34,410 | 25,990 | 9.602.767,90 | |
| Deutsche Telekom AG | 28,80EUR | 21:59 | +0,35 | +0,10 | 34,60 | 25,40 | ||
| ecotel communication ag | 7,650EUR | 12:36 | -1,33 | -0,100 | 15,500 | 6,150 | 3.779,10 | |
| EDP S.A. | 4,476EUR | 20:26 | +0,56 | +0,025 | 4,805 | 3,414 | 35.727,43 | |
| Elisa Oyj | 41,66EUR | 13:34 | +0,34 | +0,14 | 48,74 | 34,50 | 101.733,72 | |
| Endesa S.A. | 36,43EUR | 17:22 | +0,66 | +0,24 | 39,22 | 24,63 | 26.521,04 | |
| freenet AG | 26,04EUR | 21:55 | +0,08 | +0,02 | 34,24 | 24,84 | 2.501.011,80 | |
| Funkwerk AG | 36,85EUR | 21:58 | +0,41 | +0,15 | 39,45 | 24,60 | 8.107,00 | |
| Furukawa Electric Co. Ltd. | 269,20EUR | 20:15 | -6,08 | -17,40 | 319,70 | 38,80 | 136.215,20 | |
| GlobalStar Inc. | 71,20EUR | 21:57 | +0,28 | +0,20 | 75,00 | 15,80 | 8.615,20 | |
| Hellenic Telecomm. Organ. S.A. | 18,79EUR | 09:30 | -0,70 | -0,13 | 18,79 | 15,01 | 300,64 | |
| Hikari Tsushin Inc. | 204,00EUR | 22:25 | -1,94 | -4,00 | 256,00 | 195,00 | ||
| IDT Corp. | 44,72EUR | 22:25 | -0,13 | -0,06 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,78EUR | 19:17 | -1,56 | -0,24 | 15,71 | 12,80 | 605,78 | |
| Kon. KPN N.V. | 4,643EUR | 17:33 | -0,41 | -0,019 | 4,972 | 3,752 | 158.344,87 | |
| KT Corp. | 16,00EUR | 22:25 | +0,63 | +0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,700EUR | 18:58 | +3,65 | +0,130 | 5,850 | 3,340 | 22.077,90 | |
| Magyar Telekom Telecommun.PLC | 7,315EUR | 22:22 | +0,83 | +0,060 | 7,445 | 4,055 | 22.544,83 | |
| Magyar Telekom Telecommun.PLC | 7,000EUR | 08:01 | +5,11 | +0,350 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 21:59 | -1,35 | -0,120 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 73,50EUR | 21:08 | +3,52 | +2,50 | 23.446,50 | |||
| Mobilezone Holding AG | 16,64EUR | 08:00 | -1,20 | -0,20 | 17,28 | 10,88 | 16,64 | |
| MTN Group Ltd. | 10,60EUR | 11:00 | -0,94 | -0,10 | 11,60 | 5,80 | 636,00 | |
| mVISE AG | 7,700EUR | 22:25 | +4,73 | +0,350 | 8,780 | 0,442 | ||
| Nfon | 3,260EUR | 19:54 | -0,32 | -0,010 | 7,600 | 2,990 | 30.807,00 | |
| NOS, SGPS, S.A. | 5,385EUR | 19:36 | -1,48 | -0,080 | 5,905 | 3,505 | 861,60 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8250EUR | 14:30 | -1,80 | -0,0150 | 0,9799 | 0,7650 | 12.385,72 | |
| NTT Inc. | 20,80EUR | 19:31 | -2,83 | -0,60 | 24,40 | 19,70 | ||
| OHB SE | 630,00EUR | 21:59 | +13,31 | +74,00 | 688,00 | 62,60 | 16.870.770,00 | |
| Orange Belgium S.A. | 21,40EUR | 08:28 | +0,47 | +0,10 | 21,60 | 15,75 | 21,40 | |
| Orange Polska SA | 3,763EUR | 22:05 | -0,92 | -0,035 | 3,874 | 1,811 | ||
| Orange S.A. | 18,32EUR | 21:14 | -1,43 | -0,27 | 18,83 | 12,44 | 457.102,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 21:59 | 0,3760 | 0,2340 | ||||
| PCCW Ltd. | 0,6830EUR | 15:42 | -0,90 | -0,0060 | 0,6955 | 0,5510 | 1.505,33 | |
| PHarol, SGPS S.A. | 0,0750EUR | 17:29 | +1,94 | +0,0014 | 0,0862 | 0,0524 | 11,25 | |
| Proximus | 6,950EUR | 19:41 | -0,36 | -0,025 | 8,960 | 6,280 | 43.388,85 | |
| Richardson Electronics Ltd | 15,96EUR | 21:46 | +8,88 | +1,28 | 16,16 | 7,66 | 8.889,72 | |
| Safran | 279,50EUR | 21:23 | -1,55 | -4,40 | 353,00 | 248,90 | 424.001,50 | |
| Silicon Laboratories Inc. | 182,00EUR | 22:25 | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9860EUR | 21:59 | +1,13 | +0,0110 | 1,4500 | 0,4760 | 2.967,86 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 747,50EUR | 19:14 | -0,33 | -2,50 | 813,50 | 582,50 | 3.737,50 | |
| T-Mobile US Inc. | 163,56EUR | 21:23 | +0,49 | +0,80 | 224,65 | 153,00 | 155.218,44 | |
| Tele Columbus | 0,5900EUR | 20:32 | -3,57 | -0,0200 | 0,9300 | 0,3300 | 28.174,86 | |
| Telecom Argentina S.A. | 9,950EUR | 22:25 | +2,02 | +0,200 | 11,700 | 5,500 | ||
| Telecom Italia | 0,7280EUR | 21:35 | -0,06 | -0,0004 | 0,7286 | 0,3736 | 4.424,06 | |
| Telecom Italia S.p.A. | 0,7622EUR | 20.05. | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telefonica Deutschland | 2,060EUR | 19:36 | 2,327 | 1,748 | 412,00 | |||
| Telefonica | 4,072EUR | 20:53 | +0,05 | +0,002 | 4,899 | 3,232 | 86.920,91 | |
| Telekom Austria AG | 9,910EUR | 18:34 | +0,51 | +0,050 | 10,300 | 8,510 | 184.791,77 | |
| Telenor ASA | 14,68EUR | 17:36 | -1,41 | -0,21 | 15,89 | 11,96 | 16.632,44 | |
| Telenor ASA | 14,40EUR | 21:59 | -3,36 | -0,50 | ||||
| Telia Company AB | 4,664EUR | 21:09 | -0,28 | -0,013 | 4,701 | 2,930 | 8.297,26 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 22:25 | -2,01 | -0,30 | 19,60 | 13,60 | ||
| Telkom SA SOC Ltd. | 3,060EUR | 16:48 | +1,32 | +0,040 | 3,500 | 1,790 | ||
| Telstra | 3,399EUR | 12:47 | -0,87 | -0,029 | 3,439 | 2,450 | 33,99 | |
| TELUS Corp. | 10,70EUR | 22:23 | 14,70 | 8,93 | ||||
| Tencent | 49,19EUR | 21:57 | -3,17 | -1,60 | 75,00 | 48,21 | 1.736.111,86 | |
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 18:46 | -3,53 | -0,180 | 6,000 | 4,580 | 25.416,65 | |
| Vantage Towers AG | 38,25EUR | 10:55 | 39,00 | 33,00 | 1.109,25 | |||
| Verizon | 41,49EUR | 21:43 | +0,95 | +0,39 | 45,07 | 32,55 | 700.598,68 | |
| Viasat Inc. | 61,03EUR | 21:49 | -5,98 | -3,85 | 67,00 | 7,47 | 191.145,96 | |
| Vivendi | 2,326EUR | 19:30 | +1,66 | +0,038 | 3,577 | 1,660 | 54.037,63 | |
| Vodafone | 1,307EUR | 21:49 | +0,15 | +0,002 | 1,410 | 0,850 | 330.673,84 | |
| YOC AG | 6,980EUR | 17:18 | +4,40 | +0,280 | 16,950 | 5,000 | 8.376,00 |