85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,82EUR | 17:13 | +0,30 | +0,06 | 27,30 | 18,48 | 75.831,32 | |
| 3U Holding AG | 0,9800EUR | 18:13 | +2,18 | +0,0200 | 1,6350 | 0,9140 | 43.913,80 | |
| A2A S.p.A. | 2,285EUR | 17:40 | -0,09 | -0,002 | 2,787 | 2,075 | 3.178,44 | |
| ADTRAN Holdings Inc. | 7,108EUR | 20:43 | +5,88 | +0,395 | 17,200 | 6,172 | 51.362,41 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 15:35 | 11,100 | 7,400 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 147,50EUR | 16:35 | +0,99 | +1,45 | 183,12 | 140,30 | 27.287,50 | |
| Array Digital Infrastructure | 30,60EUR | 11.08. | +0,67 | +0,20 | 66,50 | 30,20 | 7.956,00 | |
| AT & T Inc. | 20,99EUR | 20:25 | -0,85 | -0,18 | 25,52 | 17,41 | 503.870,83 | |
| ATN International Inc. | 26,60EUR | 20:39 | -0,75 | -0,20 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1320EUR | 20:41 | -6,38 | -0,0090 | 0,1420 | 0,0340 | ||
| BlackBerry Ltd. | 7,655EUR | 19:43 | -1,17 | -0,090 | 11,940 | 2,719 | 18.310,76 | |
| Bouygues S.A. | 47,87EUR | 15:45 | +0,85 | +0,40 | 53,44 | 35,47 | 29.009,22 | |
| BT Group PLC | 2,318EUR | 17:46 | +0,31 | +0,007 | 2,795 | 1,980 | 13.340,09 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 11.08. | +2,73 | +0,250 | 12,700 | 6,950 | ||
| China Telecom H YC 1 | 0,5150EUR | 11.08. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,309EUR | 20:05 | +0,73 | +0,010 | 1,549 | 1,166 | 7.854,00 | |
| Comcast Corp. | 21,97EUR | 20:34 | -1,28 | -0,29 | 29,73 | 18,81 | 352.904,11 | |
| Dt. Telekom | 28,170EUR | 20:41 | -1,16 | -0,330 | 34,350 | 23,540 | 9.687.972,87 | |
| Deutsche Telekom AG | 27,70EUR | 20:24 | -1,07 | -0,30 | 34,20 | 19,10 | 4.016,50 | |
| ecotel communication ag | 6,750EUR | 17:54 | -0,74 | -0,050 | 15,500 | 6,150 | 2.639,25 | |
| EDP S.A. | 4,569EUR | 19:20 | +1,35 | +0,061 | 4,805 | 3,664 | 79.075,68 | |
| Elisa Oyj | 34,94EUR | 14:06 | +0,63 | +0,22 | 47,10 | 34,04 | 36.966,52 | |
| Endesa S.A. | 41,69EUR | 15:44 | +0,24 | +0,10 | 42,91 | 25,32 | 28.265,82 | |
| freenet AG | 23,56EUR | 20:44 | -0,42 | -0,10 | 33,90 | 22,24 | 2.106.900,12 | |
| Funkwerk AG | 38,60EUR | 17:38 | 42,85 | 27,65 | 231,60 | |||
| Furukawa Electric Co. Ltd. | 23,51EUR | 19:29 | +10,40 | +2,22 | 33,06 | 4,78 | 186.488,67 | |
| GlobalStar Inc. | 72,00EUR | 16:28 | -0,28 | -0,20 | 75,00 | 21,20 | 1.512,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,87EUR | 20:18 | +1,90 | +0,37 | 20,40 | 15,50 | 11.047,72 | |
| Hikari Tsushin Inc. | 214,00EUR | 10:22 | +1,89 | +4,00 | 250,00 | 183,00 | 19.260,00 | |
| IDT Corp. | 56,60EUR | 11.08. | -0,36 | -0,20 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,55EUR | 11:02 | +0,91 | +0,14 | 16,88 | 12,80 | 39.994,60 | |
| Kon. KPN N.V. | 4,016EUR | 20:09 | +0,33 | +0,013 | 4,972 | 3,752 | 38.987,33 | |
| KT Corp. | 15,90EUR | 11.08. | 20,60 | 15,10 | ||||
| LS telcom AG | 3,890EUR | 09:20 | -0,27 | -0,010 | 4,280 | 3,340 | 9.577,18 | |
| Magyar Telekom Telecommun.PLC | 7,165EUR | 20:15 | +0,49 | +0,035 | 7,930 | 4,275 | 7.666,55 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 11.08. | +0,71 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 20:30 | +4,65 | +0,400 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 85,00EUR | 18:03 | +2,47 | +2,00 | 3.145,00 | |||
| Mobilezone Holding AG | 14,62EUR | 11.08. | +0,27 | +0,04 | 17,28 | 10,88 | 4.400,62 | |
| MTN Group Ltd. | 10,50EUR | 11.08. | 12,70 | 6,60 | 12.075,00 | |||
| mVISE AG | 7,600EUR | 16:50 | +1,99 | +0,150 | 8,780 | 0,442 | 760,00 | |
| Nfon | 3,870EUR | 20:04 | -2,97 | -0,110 | 7,600 | 2,990 | 5.031,00 | |
| NOS, SGPS, S.A. | 4,802EUR | 16:30 | +0,59 | +0,028 | 5,905 | 3,595 | 3.294,17 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8600EUR | 07:44 | 0,9710 | 0,7650 | 6.063,00 | |||
| NTT Inc. | 21,60EUR | 07:27 | +0,94 | +0,20 | 24,20 | 19,40 | ||
| OHB SE | 259,50EUR | 20:39 | +4,88 | +12,00 | 674,77 | 62,77 | 1.265.581,50 | |
| Orange Belgium S.A. | 22,10EUR | 17:20 | +0,46 | +0,10 | 22,40 | 18,10 | 110,50 | |
| Orange Polska SA | 3,439EUR | 20:44 | +0,97 | +0,033 | 3,874 | 1,846 | ||
| Orange S.A. | 16,14EUR | 20:40 | +0,34 | +0,06 | 18,83 | 13,01 | 45.676,20 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 17:52 | -0,65 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5945EUR | 15:34 | +0,42 | +0,0025 | 0,6955 | 0,5515 | 287,14 | |
| Pharol S.A. | 0,0883EUR | 11.08. | +0,81 | +0,0007 | 0,0925 | 0,0586 | 139,51 | |
| Proximus | 6,290EUR | 20:24 | +0,97 | +0,060 | 8,545 | 5,735 | 8.283,93 | |
| Richardson Electronics Ltd | 17,64EUR | 15:33 | +2,20 | +0,38 | 20,00 | 8,02 | 3.580,92 | |
| Safran | 364,90EUR | 20:43 | +0,17 | +0,60 | 366,40 | 262,80 | 591.867,80 | |
| Silicon Laboratories Inc. | 193,00EUR | 11.08. | +1,07 | +2,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9740EUR | 18:53 | -0,81 | -0,0080 | 1,3600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 675,50EUR | 16:21 | 813,50 | 582,50 | 22.291,50 | |||
| T-Mobile US Inc. | 153,26EUR | 20:31 | -0,92 | -1,42 | 224,65 | 145,32 | 488.439,62 | |
| Tele Columbus | 0,4800EUR | 08:15 | -2,04 | -0,0100 | 0,9300 | 0,3600 | ||
| Telecom Argentina S.A. | 11,80EUR | 09:47 | 14,50 | 5,50 | 413,00 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,557EUR | 17:22 | +1,12 | +0,084 | 8,173 | 3,967 | 48.047,41 | |
| Telefonica Deutschland | 1,960EUR | 19:32 | 2,220 | 1,748 | 21,56 | |||
| Telefonica | 3,659EUR | 18:54 | +0,27 | +0,010 | 4,899 | 3,232 | 122.214,26 | |
| Telekom Austria AG | 10,08EUR | 20:45 | -1,38 | -0,14 | 10,46 | 8,51 | 11.188,80 | |
| Telenor ASA | 12,09EUR | 20:41 | -0,49 | -0,06 | 15,89 | 11,35 | 49.605,27 | |
| Telenor ASA | 11,80EUR | 18:15 | -0,84 | -0,10 | ||||
| Telia Company AB | 3,934EUR | 20:44 | +0,20 | +0,008 | 4,771 | 3,074 | 26.460,08 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 20:34 | +0,80 | +0,10 | 19,60 | 11,60 | 12.128,50 | |
| Telkom SA SOC Ltd. | 2,900EUR | 17:35 | -0,68 | -0,020 | 3,500 | 2,200 | ||
| Telstra | 3,091EUR | 11.08. | +0,03 | +0,001 | 3,439 | 2,450 | ||
| TELUS Corp. | 7,946EUR | 20:43 | -2,91 | -0,238 | 14,500 | 7,702 | ||
| Tencent | 49,01EUR | 20:44 | -4,96 | -2,56 | 75,00 | 45,99 | 1.884.438,27 | |
| Turkcell Iletisim Hizmetl. AS | 4,760EUR | 17:00 | +1,29 | +0,060 | 6,000 | 4,580 | 4.760,00 | |
| Vantage Towers AG | 38,51EUR | 19:24 | 40,20 | 33,00 | 14.246,85 | |||
| Verizon | 40,72EUR | 20:40 | -0,40 | -0,17 | 45,07 | 32,55 | 671.308,92 | |
| Viasat Inc. | 75,90EUR | 20:36 | +3,97 | +2,89 | 80,00 | 21,80 | 143.754,60 | |
| Vivendi | 1,640EUR | 20:16 | -2,39 | -0,040 | 3,216 | 1,599 | 85.045,48 | |
| Vodafone | 1,389EUR | 19:35 | +1,57 | +0,022 | 1,444 | 0,957 | 639.258,46 | |
| YOC AG | 5,840EUR | 20:08 | -0,38 | -0,020 | 15,500 | 5,000 | 5.880,88 |