Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,60EUR09:58+0,22+0,0527,3018,0233.945,20
3U Holding AG1,150EUR09:25+1,36+0,0151,7500,9803.450,00
A2A S.p.A.2,317EUR09:56+0,04+0,0012,7872,0752.826,74
ADTRAN Holdings Inc.13,44EUR09:30+1,91+0,2515,835,879.531,80
Advanced Inf.Serv.(ADVANC) PCL9,150EUR10:17-0,54-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.160,30EUR09:46-0,09-0,15199,38142,4614.106,40
Array Digital Infrastructure44,40EUR25.05.66,5040,003.108,00
AT & T Inc.21,68EUR10:02+0,05+0,0125,5219,0547.728,35
ATN International Inc.22,60EUR10:1025,805,20
Axtel S.A.B. DE C.V.0,1270EUR08:460,14200,0010
BlackBerry Ltd.7,280EUR10:17+10,30+0,6807,4452,719344.140,16
Bouygues S.A.50,28EUR08:01+0,20+0,1053,4435,47150,84
BT Group PLC2,568EUR09:28-3,17-0,0842,7951,98014.380,80
Cellcom Israel Ltd IS-,0110,00EUR08:03-3,74-0,4012,705,80
China Telecom H YC 10,5300EUR25.05.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR25.05.-1,27-0,01000,78000,7800
CITIC Ltd.1,437EUR09:30-0,10-0,0021,5121,0891,44
Comcast Corp.21,71EUR10:13-0,98-0,2231,4021,0026.421,07
Dt. Telekom29,370EUR10:14-0,24-0,07034,41025,9901.426.089,72
Deutsche Telekom AG29,00EUR10:1134,2025,40
ecotel communication ag7,500EUR07:30+1,33+0,10015,5006,150675,00
EDP S.A.4,475EUR10:09+0,56+0,0254,8053,47381.552,40
Elisa Oyj41,56EUR25.05.-0,24-0,1048,7434,50457,16
Endesa S.A.36,65EUR09:27+0,58+0,2139,2224,636.560,35
freenet AG25,58EUR10:14-0,54-0,1433,9024,84585.705,26
Funkwerk AG36,35EUR10:13+0,14+0,0539,4524,80
Furukawa Electric Co. Ltd.326,70EUR10:11+1,20+3,85328,3039,2019.602,00
GlobalStar Inc.72,60EUR07:36-0,28-0,2075,0015,801.016,40
Hellenic Telecomm. Organ. S.A.18,65EUR25.05.-0,65-0,1218,7915,011.100,35
Hikari Tsushin Inc.208,00EUR25.05.-3,96-8,00256,00195,00208,00
IDT Corp.44,72EUR25.05.-0,44-0,2061,5039,40
KDDI Corp.14,31EUR25.05.-1,16-0,1715,6912,801.101,49
Kon. KPN N.V.4,575EUR09:38-0,66-0,0304,9723,752153.367,73
KT Corp.15,80EUR25.05.20,6015,20
LS telcom AG3,770EUR25.05.+3,83+0,1405,8503,3404.448,60
Magyar Telekom Telecommun.PLC7,265EUR10:15-1,42-0,1057,4754,115
Magyar Telekom Telecommun.PLC7,000EUR08:06-0,71-0,05025,2004,560
Maroc Telecom8,940EUR09:10+4,20+0,36011,6006,800
Millicom Intl Cellular S.A.77,00EUR25.05.10.241,00
Mobilezone Holding AG16,56EUR08:01-1,45-0,2417,2810,8816,56
MTN Group Ltd.10,70EUR25.05.11,606,00278,20
mVISE AG7,700EUR25.05.8,7800,442
Nfon3,280EUR09:30+0,31+0,0107,6002,9903,28
NOS, SGPS, S.A.5,220EUR25.05.+0,38+0,0205,9053,5058.049,24
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8150EUR09:250,97990,7650815,00
NTT Inc.20,40EUR08:06+2,00+0,4024,4019,70
OHB SE561,00EUR10:16-5,87-35,00688,0064,001.377.816,00
Orange Belgium S.A.21,50EUR09:3221,8015,955.181,50
Orange Polska SA3,797EUR10:17-0,16-0,0063,8741,811
Orange S.A.18,03EUR10:11-0,41-0,0818,8312,4448.644,94
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR10:08-2,00-0,00600,37600,2340
PCCW Ltd.0,6385EUR09:07-7,56-0,05000,69550,5515255,40
PHarol, SGPS S.A.0,0750EUR25.05.+1,23+0,00090,08620,0524
Proximus6,840EUR09:308,9606,28061,56
Richardson Electronics Ltd15,04EUR08:37+0,81+0,1217,007,664.301,44
Safran293,10EUR10:17-2,01-6,00353,00248,90127.498,50
Silicon Laboratories Inc.182,00EUR25.05.188,00106,00
Spark New Zealand Ltd.0,9850EUR09:58-0,81-0,00801,45000,4760246,25
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG743,00EUR09:30-2,83-21,50813,50582,501.486,00
T-Mobile US Inc.164,00EUR10:07-0,06-0,10224,65153,00180.236,00
Tele Columbus0,5000EUR08:16-3,85-0,02000,93000,3300
Telecom Argentina S.A.9,950EUR25.05.11,7005,500
Telecom Italia0,7260EUR09:38+0,47+0,00340,72860,373619.275,30
Telecom Italia S.p.A.0,7750EUR08:59-0,13-0,00100,82500,4043
Telefonica Deutschland2,020EUR08:042,3271,748
Telefonica4,021EUR10:16-0,94-0,0384,8993,23231.621,14
Telekom Austria AG9,840EUR09:30-1,51-0,15010,3008,51019,68
Telenor ASA14,44EUR09:50-0,76-0,1115,8911,9649.558,08
Telenor ASA14,10EUR09:39+1,44+0,20
Telia Company AB4,631EUR09:30-0,71-0,0334,7122,93010.215,99
Telkom Indonesia (Pers.)Tbk,PT14,20EUR09:30+3,55+0,5019,6013,6014,20
Telkom SA SOC Ltd.3,060EUR10:17-0,65-0,0203,5001,790
Telstra3,336EUR25.05.-1,24-0,0403,4392,4501.761,41
TELUS Corp.9,562EUR10:11-10,52-1,12414,7008,929
Tencent48,12EUR10:12-1,50-0,7375,0047,43215.192,64
Turkcell Iletisim Hizmetl. AS4,980EUR25.05.-1,20-0,0606,0004,58099,60
Vantage Towers AG37,80EUR08:1639,0033,00
Verizon41,60EUR10:13+0,30+0,1345,0732,5543.799,53
Viasat Inc.66,99EUR10:03+0,30+0,2067,007,4720.565,93
Vivendi2,318EUR09:20+1,31+0,0303,5771,660741,76
Vodafone1,260EUR10:17-1,91-0,0251,4100,850329.199,29
YOC AG6,500EUR09:30-1,52-0,10016,9505,00032.207,50