85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,20EUR | 15:48 | 27,30 | 18,64 | 111.870,40 | |||
| 3U Holding AG | 0,9480EUR | 15:58 | +1,94 | +0,0180 | 1,6150 | 0,9120 | 6.398,05 | |
| A2A S.p.A. | 2,310EUR | 12:09 | -1,20 | -0,028 | 2,787 | 2,075 | 1.787,94 | |
| ADTRAN Holdings Inc. | 6,596EUR | 15:39 | -1,87 | -0,123 | 17,200 | 6,172 | 2.697,76 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 11:30 | -0,55 | -0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,40EUR | 15:42 | +0,90 | +1,35 | 176,54 | 140,30 | 33.832,80 | |
| Array Digital Infrastructure | 30,20EUR | 31.08. | +2,56 | +0,80 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,64EUR | 15:50 | +1,44 | +0,32 | 25,52 | 17,41 | 124.356,69 | |
| ATN International Inc. | 25,60EUR | 15:55 | +0,79 | +0,20 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1600EUR | 15:50 | +0,63 | +0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 6,900EUR | 15:41 | -1,65 | -0,115 | 11,940 | 2,719 | 18.002,10 | |
| Bouygues S.A. | 44,17EUR | 15:47 | +0,39 | +0,17 | 53,44 | 35,47 | 2.694,37 | |
| BT Group PLC | 2,409EUR | 15:39 | -0,42 | -0,010 | 2,795 | 1,980 | 7.684,71 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 31.08. | -2,45 | -0,250 | 12,700 | 7,450 | ||
| China Telecom H YC 1 | 0,5150EUR | 31.08. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 31.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,435EUR | 14:43 | +1,13 | +0,016 | 1,549 | 1,166 | 8.678,88 | |
| Comcast Corp. | 23,00EUR | 15:48 | +0,09 | +0,02 | 29,55 | 18,81 | 57.924,41 | |
| Dt. Telekom | 28,250EUR | 16:02 | -0,14 | -0,040 | 34,350 | 23,540 | 6.475.888,75 | |
| Deutsche Telekom AG | 27,80EUR | 15:43 | 34,20 | 19,10 | ||||
| ecotel communication ag | 7,050EUR | 31.08. | -0,71 | -0,050 | 15,500 | 6,150 | 19.958,55 | |
| EDP S.A. | 4,697EUR | 15:49 | +0,88 | +0,041 | 4,807 | 3,700 | 101.755,81 | |
| Elisa Oyj | 35,58EUR | 15:48 | +1,37 | +0,48 | 47,10 | 34,04 | 32.128,74 | |
| Endesa S.A. | 41,89EUR | 15:42 | -0,07 | -0,03 | 42,91 | 25,32 | 101.792,70 | |
| freenet AG | 24,34EUR | 16:00 | +0,58 | +0,14 | 33,90 | 22,24 | 825.393,74 | |
| Funkwerk AG | 36,55EUR | 15:02 | -0,54 | -0,20 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 20,41EUR | 14:15 | -4,53 | -0,97 | 33,06 | 4,84 | 108.254,64 | |
| GlobalStar Inc. | 71,20EUR | 09:31 | 75,00 | 25,20 | 2.064,80 | |||
| Hellenic Telecomm. Organ. S.A. | 19,85EUR | 12:09 | +0,05 | +0,01 | 20,40 | 15,50 | 59,55 | |
| Hikari Tsushin Inc. | 216,00EUR | 31.08. | -1,87 | -4,00 | 250,00 | 183,00 | 5.400,00 | |
| IDT Corp. | 59,35EUR | 31.08. | -0,26 | -0,15 | 59,80 | 39,40 | 59,35 | |
| KDDI Corp. | 15,94EUR | 15:49 | +1,27 | +0,20 | 16,88 | 12,80 | 25.384,46 | |
| Kon. KPN N.V. | 4,084EUR | 16:00 | -1,09 | -0,045 | 4,972 | 3,752 | 37.013,29 | |
| KT Corp. | 16,40EUR | 31.08. | +1,79 | +0,30 | 20,60 | 15,10 | ||
| LS telcom AG | 3,820EUR | 31.08. | +0,53 | +0,020 | 4,280 | 3,340 | 6.685,00 | |
| Magyar Telekom Telecommun.PLC | 6,880EUR | 15:59 | +0,07 | +0,005 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,500EUR | 08:01 | +1,48 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,340EUR | 10:21 | +2,41 | +0,220 | 11,600 | 7,140 | 1.868,00 | |
| Millicom Intl Cellular S.A. | 81,50EUR | 10:38 | 13.121,50 | |||||
| Mobilezone Holding AG | 14,02EUR | 08:01 | -2,73 | -0,38 | 17,28 | 11,36 | 14,02 | |
| MTN Group Ltd. | 10,20EUR | 10:30 | +5,10 | +0,50 | 12,70 | 6,60 | 3.019,20 | |
| mVISE AG | 7,700EUR | 31.08. | +0,66 | +0,050 | 8,780 | 0,442 | ||
| Nfon | 3,370EUR | 10:30 | -0,30 | -0,010 | 6,800 | 2,990 | 303,30 | |
| NOS, SGPS, S.A. | 4,968EUR | 15:55 | -0,64 | -0,032 | 5,905 | 3,595 | 3.969,43 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9300EUR | 15:49 | 0,9500 | 0,7650 | 15.766,29 | |||
| NTT Inc. | 23,40EUR | 13:42 | +0,87 | +0,20 | 23,40 | 19,10 | 1.170,00 | |
| OHB SE | 182,40EUR | 16:03 | -11,34 | -23,30 | 674,77 | 62,77 | 4.545.772,80 | |
| Orange Belgium S.A. | 22,00EUR | 11:06 | -0,45 | -0,10 | 22,40 | 18,25 | 10.252,00 | |
| Orange Polska SA | 3,153EUR | 16:01 | +1,58 | +0,049 | 3,874 | 1,874 | ||
| Orange S.A. | 15,37EUR | 16:00 | -0,26 | -0,04 | 18,83 | 13,01 | 86.825,13 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 15:54 | -4,40 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5780EUR | 12:12 | +0,87 | +0,0050 | 0,6955 | 0,5515 | 36,99 | |
| Pharol S.A. | 0,0891EUR | 11:02 | +2,05 | +0,0018 | 0,0930 | 0,0590 | 46,87 | |
| Proximus | 6,265EUR | 15:56 | -0,87 | -0,055 | 8,545 | 5,735 | 4.185,02 | |
| Richardson Electronics Ltd | 14,20EUR | 15:48 | -4,21 | -0,62 | 20,00 | 8,04 | 1.136,00 | |
| Safran | 332,20EUR | 16:00 | -1,46 | -4,90 | 366,50 | 262,80 | 353.128,60 | |
| Silicon Laboratories Inc. | 193,00EUR | 31.08. | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 1,086EUR | 15:26 | +1,12 | +0,012 | 1,360 | 0,476 | 3.258,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 663,50EUR | 15:49 | -0,45 | -3,00 | 813,50 | 582,50 | 12.606,50 | |
| T-Mobile US Inc. | 158,16EUR | 15:55 | +2,09 | +3,22 | 221,45 | 145,32 | 288.483,84 | |
| Tele Columbus | 0,4500EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telecom Argentina S.A. | 11,40EUR | 08:58 | +0,89 | +0,10 | 14,50 | 5,50 | 513,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,626EUR | 14:53 | -2,73 | -0,213 | 8,173 | 4,134 | 7.763,27 | |
| Telefonica Deutschland | 1,900EUR | 15:57 | -2,06 | -0,040 | 2,220 | 1,748 | 57,00 | |
| Telefonica | 3,627EUR | 16:01 | -0,36 | -0,013 | 4,644 | 3,232 | 125.936,69 | |
| Telekom Austria AG | 10,10EUR | 15:40 | +0,20 | +0,02 | 10,46 | 8,51 | 10.574,70 | |
| Telenor ASA | 12,57EUR | 16:03 | +1,04 | +0,13 | 15,89 | 11,35 | 25.479,39 | |
| Telenor ASA | 12,30EUR | 16:00 | ||||||
| Telia Company AB | 3,918EUR | 15:40 | +0,72 | +0,028 | 4,771 | 3,155 | 10.178,96 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 09:30 | +2,42 | +0,30 | 19,60 | 11,60 | 101,60 | |
| Telkom SA SOC Ltd. | 2,920EUR | 16:04 | +0,69 | +0,020 | 3,500 | 2,200 | ||
| Telstra | 2,813EUR | 15:47 | -0,64 | -0,018 | 3,439 | 2,450 | 568,23 | |
| TELUS Corp. | 8,064EUR | 16:01 | -2,35 | -0,194 | 14,500 | 7,520 | ||
| Tencent | 48,51EUR | 16:00 | -1,12 | -0,55 | 75,00 | 45,99 | 241.434,27 | |
| Turkcell Iletisim Hizmetl. AS | 4,280EUR | 11:29 | +0,47 | +0,020 | 6,000 | 4,240 | 17.239,84 | |
| Vantage Towers AG | 38,50EUR | 14:30 | +3,77 | +1,40 | 40,20 | 33,00 | 8.046,50 | |
| Verizon | 43,67EUR | 16:01 | +1,52 | +0,66 | 45,07 | 32,55 | 489.571,98 | |
| Viasat Inc. | 57,22EUR | 15:46 | +0,52 | +0,30 | 80,00 | 22,23 | 27.808,92 | |
| Vivendi | 1,592EUR | 15:47 | -1,43 | -0,023 | 3,207 | 1,584 | 59.989,74 | |
| Vodafone | 1,392EUR | 16:04 | +0,98 | +0,014 | 1,444 | 0,957 | 319.124,35 | |
| YOC AG | 4,910EUR | 15:25 | +3,15 | +0,150 | 15,150 | 4,780 | 11.420,66 |