85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,30EUR | 17:19 | +1,08 | +0,25 | 27,30 | 11,80 | 89.821,50 | |
| 3U Holding AG | 1,040EUR | 15:54 | +1,46 | +0,015 | 1,750 | 1,030 | 7.250,88 | |
| A2A S.p.A. | 2,354EUR | 17:28 | +1,20 | +0,028 | 2,787 | 1,916 | 50.552,15 | |
| ADTRAN Holdings Inc. | 10,98EUR | 17:02 | +5,48 | +0,57 | 10,98 | 5,87 | 92.934,72 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 16:00 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 149,64EUR | 17:06 | -1,10 | -1,66 | 210,70 | 142,46 | 177.173,76 | |
| Array Digital Infrastructure | 40,20EUR | 23.03. | +1,51 | +0,60 | 66,50 | 40,00 | 522,60 | |
| AT & T Inc. | 25,15EUR | 17:29 | +1,48 | +0,37 | 26,49 | 19,05 | 1.426.425,56 | |
| ATN International Inc. | 23,80EUR | 16:22 | +3,48 | +0,80 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1070EUR | 17:20 | +0,94 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,849EUR | 23.03. | -1,24 | -0,035 | 4,590 | 2,400 | 5.997,15 | |
| Bouygues S.A. | 49,47EUR | 17:01 | +0,65 | +0,32 | 53,36 | 33,49 | 18.848,07 | |
| BT Group PLC | 2,380EUR | 16:28 | +4,35 | +0,100 | 2,580 | 1,740 | 49.803,88 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:07 | +22,64 | +1,800 | 11,600 | 4,860 | ||
| China Telecom H YC 1 | 0,5300EUR | 23.03. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 23.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,280EUR | 11:16 | +1,77 | +0,022 | 1,442 | 0,942 | 688,37 | |
| Comcast Corp. | 25,50EUR | 16:44 | +2,21 | +0,55 | 35,09 | 22,40 | 41.692,50 | |
| Dt. Telekom | 32,480EUR | 17:29 | +2,59 | +0,820 | 34,660 | 25,990 | 6.988.136,96 | |
| Deutsche Telekom AG | 32,20EUR | 17:29 | +2,55 | +0,80 | 34,60 | 25,40 | ||
| ecotel communication ag | 7,150EUR | 08:41 | -4,51 | -0,300 | 15,500 | 6,400 | 221,65 | |
| EDP S.A. | 4,329EUR | 17:23 | +1,29 | +0,055 | 4,574 | 2,880 | 83.714,20 | |
| Elisa Oyj | 42,50EUR | 23.03. | +0,05 | +0,02 | 48,74 | 34,50 | 2.295,00 | |
| Endesa S.A. | 34,63EUR | 17:03 | +1,35 | +0,46 | 36,27 | 22,50 | 67.493,87 | |
| freenet AG | 25,96EUR | 17:28 | -0,46 | -0,12 | 37,64 | 25,32 | 2.369.680,72 | |
| Funkwerk AG | 32,50EUR | 17:28 | 39,00 | 21,30 | 13.000,00 | |||
| Furukawa Electric Co. Ltd. | 155,00EUR | 17:18 | +1,31 | +2,00 | 177,00 | 23,60 | 69.905,00 | |
| GlobalStar Inc. | 53,50EUR | 16:49 | +1,94 | +1,00 | 64,00 | 15,70 | 20.597,50 | |
| Hellenic Telecomm. Organ. S.A. | 16,69EUR | 11:28 | -0,84 | -0,14 | 18,20 | 13,99 | 2.503,50 | |
| Hikari Tsushin Inc. | 232,00EUR | 23.03. | -2,59 | -6,00 | 264,00 | 212,00 | 3.016,00 | |
| IDT Corp. | 42,50EUR | 23.03. | +1,22 | +0,50 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,53EUR | 15:38 | +0,69 | +0,10 | 16,65 | 12,80 | 3.108,35 | |
| Kon. KPN N.V. | 4,733EUR | 17:28 | +1,22 | +0,057 | 4,917 | 3,714 | 22.349,23 | |
| KT Corp. | 19,30EUR | 23.03. | +3,30 | +0,60 | 20,60 | 15,20 | ||
| LS telcom AG | 3,560EUR | 17:17 | +2,30 | +0,080 | 5,850 | 3,000 | 6.408,00 | |
| Magyar Telekom Telecommun.PLC | 5,200EUR | 17:28 | +0,39 | +0,020 | 6,050 | 3,200 | 15,60 | |
| Magyar Telekom Telecommun.PLC | 5,000EUR | 08:03 | +0,81 | +0,040 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 17:30 | +1,69 | +0,150 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 64,50EUR | 16:25 | +1,57 | +1,00 | ||||
| Mobilezone Holding AG | 17,02EUR | 23.03. | -1,77 | -0,30 | 1.719,02 | |||
| MTN Group Ltd. | 9,650EUR | 15:31 | +3,16 | +0,300 | 11,300 | 4,660 | 15.295,25 | |
| mVISE AG | 6,400EUR | 11:58 | +0,79 | +0,050 | 8,780 | 0,442 | 384,00 | |
| Nfon | 3,580EUR | 16:41 | +0,59 | +0,020 | 7,600 | 3,140 | 31.303,52 | |
| NOS, SGPS, S.A. | 5,270EUR | 12:33 | +1,52 | +0,080 | 5,540 | 3,505 | 73,78 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8397EUR | 17:18 | +0,61 | +0,0051 | 0,9799 | 0,8101 | 2.182,38 | |
| NTT Inc. | 21,20EUR | 08:03 | -0,93 | -0,20 | 24,40 | 20,00 | ||
| OHB SE | 256,00EUR | 17:26 | -2,33 | -6,00 | 365,00 | 61,20 | 559.360,00 | |
| Orange Belgium S.A. | 20,20EUR | 08:13 | 20,50 | 14,80 | 20,20 | |||
| Orange Polska SA | 3,098EUR | 17:08 | +2,48 | +0,075 | 3,398 | 1,811 | ||
| Orange S.A. | 17,17EUR | 17:26 | +1,18 | +0,20 | 18,22 | 10,50 | 341.116,39 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3060EUR | 14:39 | 0,3680 | 0,2320 | ||||
| PCCW Ltd. | 0,6235EUR | 15:13 | -1,18 | -0,0075 | 0,6845 | 0,5040 | 6.359,70 | |
| PHarol, SGPS S.A. | 0,0780EUR | 23.03. | -2,60 | -0,0020 | 0,0862 | 0,0390 | 3.901,01 | |
| Proximus | 6,980EUR | 11:08 | +1,59 | +0,110 | 8,960 | 6,225 | 8.522,58 | |
| Richardson Electronics Ltd | 9,250EUR | 23.03. | +2,49 | +0,240 | 12,800 | 6,970 | ||
| Safran | 283,70EUR | 17:28 | -2,17 | -6,30 | 353,00 | 192,45 | 408.244,30 | |
| Silicon Laboratories Inc. | 180,00EUR | 23.03. | +1,14 | +2,00 | 180,00 | 79,50 | 4.500,00 | |
| Spark New Zealand Ltd. | 1,040EUR | 16:54 | 1,450 | 0,920 | 81,12 | |||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 767,00EUR | 09:37 | +0,20 | +1,50 | 9.971,00 | |||
| T-Mobile US Inc. | 184,26EUR | 17:06 | +2,66 | +4,76 | 252,00 | 153,00 | 77.757,72 | |
| Tele Columbus | 0,7500EUR | 08:16 | +0,67 | +0,0050 | 0,9300 | 0,3300 | ||
| Telecom Argentina S.A. | 9,800EUR | 17:06 | 11,700 | 5,500 | 1.274,00 | |||
| Telecom Italia | 0,6036EUR | 17:28 | +0,67 | +0,0040 | 0,6704 | 0,2711 | 45.546,45 | |
| Telecom Italia S.p.A. | 0,7090EUR | 13:22 | +0,03 | +0,0002 | 0,7872 | 0,3180 | 7.676,34 | |
| Telefonica Deutschland | 2,095EUR | 17:28 | 2,327 | 1,748 | 7.447,73 | |||
| Telefonica | 3,676EUR | 17:29 | +3,40 | +0,121 | 4,899 | 3,232 | 368.794,70 | |
| Telekom Austria AG | 9,110EUR | 14:01 | +1,79 | +0,160 | 10,140 | 7,870 | 1.330,06 | |
| Telenor ASA | 14,89EUR | 16:53 | +1,23 | +0,18 | 15,89 | 11,20 | 14.056,16 | |
| Telenor ASA | 14,40EUR | 17:14 | ||||||
| Telia Company AB | 4,317EUR | 15:57 | +2,03 | +0,086 | 4,531 | 2,930 | 3.397,48 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,00EUR | 09:30 | +1,25 | +0,20 | 19,60 | 12,20 | 16,00 | |
| Telkom SA SOC Ltd. | 3,100EUR | 15:50 | +2,65 | +0,080 | 3,500 | 1,330 | ||
| Telstra | 3,162EUR | 16:02 | +0,16 | +0,005 | 3,265 | 2,303 | 47,43 | |
| TELUS Corp. | 11,00EUR | 14:57 | -2,63 | -0,30 | 14,70 | 9,85 | ||
| Tencent | 56,29EUR | 16:28 | +1,65 | +0,91 | 75,00 | 48,01 | 492.368,63 | |
| Turkcell Iletisim Hizmetl. AS | 5,200EUR | 15:05 | -0,95 | -0,050 | 6,000 | 4,580 | 4.992,00 | |
| Vantage Towers AG | 38,00EUR | 08:16 | 39,00 | 33,20 | ||||
| Verizon | 44,40EUR | 17:28 | +2,05 | +0,89 | 45,07 | 32,55 | 389.965,20 | |
| Viasat Inc. | 42,45EUR | 16:55 | -0,93 | -0,39 | 45,96 | 6,73 | 4.372,35 | |
| Vivendi | 1,674EUR | 17:03 | -1,85 | -0,032 | 3,577 | 1,660 | 21.793,99 | |
| Vodafone | 1,266EUR | 17:07 | +2,22 | +0,028 | 1,382 | 0,724 | 462.948,35 | |
| YOC AG | 5,140EUR | 15:46 | +1,58 | +0,080 | 17,200 | 5,060 | 3.957,80 |