85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 21:08 | +0,21 | +0,05 | 27,30 | 18,64 | 165.857,45 | |
| 3U Holding AG | 0,9580EUR | 20:57 | -2,80 | -0,0260 | 1,6150 | 0,9120 | 31.959,84 | |
| A2A S.p.A. | 2,364EUR | 20:14 | +1,86 | +0,043 | 2,787 | 2,116 | 5.498,66 | |
| ADTRAN Holdings Inc. | 6,150EUR | 19:33 | +1,50 | +0,091 | 17,200 | 6,019 | 2.902,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,750EUR | 21:59 | -2,78 | -0,250 | 11,100 | 7,400 | 271,25 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 155,75EUR | 20:44 | -0,10 | -0,15 | 170,05 | 140,30 | 19.468,75 | |
| Array Digital Infrastructure | 30,20EUR | 22:25 | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,55EUR | 21:57 | -2,55 | -0,59 | 25,52 | 17,41 | 680.453,19 | |
| ATN International Inc. | 25,40EUR | 22:00 | 28,60 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1610EUR | 21:59 | -3,59 | -0,0060 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 6,675EUR | 19:55 | -1,71 | -0,115 | 11,940 | 2,719 | 37.687,05 | |
| Bouygues S.A. | 44,46EUR | 20:29 | +1,53 | +0,67 | 53,44 | 36,87 | 5.868,72 | |
| BT Group PLC | 2,410EUR | 20:45 | +0,54 | +0,013 | 2,795 | 1,980 | 34.889,57 | |
| Cellcom Israel Ltd IS-,01 | 9,900EUR | 22:56 | +0,94 | +0,100 | 12,700 | 7,450 | ||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,436EUR | 21:11 | -1,86 | -0,027 | 1,549 | 1,166 | 968,96 | |
| Comcast Corp. | 20,69EUR | 21:58 | -2,20 | -0,47 | 27,80 | 18,81 | 129.705,61 | |
| Dt. Telekom | 28,810EUR | 21:56 | -0,31 | -0,090 | 34,350 | 23,540 | 8.328.308,37 | |
| Deutsche Telekom AG | 28,20EUR | 23:00 | -0,35 | -0,10 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,950EUR | 18:48 | -3,60 | -0,250 | 15,500 | 6,150 | 10.147,00 | |
| EDP S.A. | 4,736EUR | 21:37 | +1,76 | +0,082 | 4,836 | 3,701 | 41.657,86 | |
| Elisa Oyj | 37,94EUR | 21:11 | +0,32 | +0,12 | 46,28 | 34,04 | 2.010,82 | |
| Endesa S.A. | 43,16EUR | 21:41 | +2,15 | +0,91 | 43,37 | 26,16 | 101.512,32 | |
| freenet AG | 24,92EUR | 21:56 | -0,96 | -0,24 | 33,90 | 22,24 | 1.056.009,92 | |
| Funkwerk AG | 37,30EUR | 22:00 | 42,85 | 27,65 | 410,30 | |||
| Furukawa Electric Co. Ltd. | 21,79EUR | 21:51 | +4,18 | +0,87 | 33,06 | 4,84 | 29.758,31 | |
| GlobalStar Inc. | 70,80EUR | 16:21 | +0,85 | +0,60 | 75,00 | 27,20 | 3.256,80 | |
| Hellenic Telecomm. Organ. S.A. | 19,72EUR | 16:56 | +0,31 | +0,06 | 20,40 | 15,50 | 2.504,44 | |
| Hikari Tsushin Inc. | 216,00EUR | 09:30 | 250,00 | 183,00 | 216,00 | |||
| IDT Corp. | 61,05EUR | 21:44 | -1,64 | -1,00 | 61,60 | 39,40 | 1.282,05 | |
| KDDI Corp. | 17,05EUR | 21:02 | +1,04 | +0,18 | 17,32 | 12,80 | 7.382,65 | |
| Kon. KPN N.V. | 4,199EUR | 21:16 | +0,91 | +0,038 | 4,972 | 3,752 | 55.871,89 | |
| KT Corp. | 16,40EUR | 22:25 | -1,75 | -0,30 | 20,60 | 15,10 | ||
| LS telcom AG | 3,570EUR | 20:38 | 4,280 | 3,340 | 2.652,51 | |||
| Magyar Telekom Telecommun.PLC | 6,980EUR | 21:59 | -0,29 | -0,020 | 7,930 | 4,275 | 3.510,94 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 21:47 | 25,000 | 4,560 | ||||
| Maroc Telecom | 8,760EUR | 21:58 | -2,45 | -0,220 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 84,00EUR | 20:23 | +0,61 | +0,50 | 8.736,00 | |||
| Mobilezone Holding AG | 13,78EUR | 22:25 | 17,28 | 11,36 | ||||
| MTN Group Ltd. | 10,50EUR | 09:31 | -1,89 | -0,20 | 12,70 | 6,60 | 10,50 | |
| mVISE AG | 7,700EUR | 22:25 | -1,28 | -0,100 | 8,780 | 0,442 | ||
| Nfon | 3,410EUR | 12:55 | +3,66 | +0,120 | 6,450 | 2,990 | 51,15 | |
| NOS, SGPS, S.A. | 5,405EUR | 15:43 | +1,99 | +0,105 | 5,905 | 3,595 | 8.469,64 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9850EUR | 09:30 | -1,01 | -0,0100 | 1,0000 | 0,7650 | 0,99 | |
| NTT Inc. | 24,60EUR | 21:47 | -0,81 | -0,20 | 25,20 | 19,10 | 49,20 | |
| OHB SE | 177,00EUR | 21:52 | -0,23 | -0,40 | 674,77 | 62,77 | 477.369,00 | |
| Orange Belgium S.A. | 22,00EUR | 22:25 | -0,45 | -0,10 | 22,40 | 18,30 | ||
| Orange Polska SA | 3,068EUR | 22:00 | -2,73 | -0,086 | 3,874 | 1,874 | ||
| Orange S.A. | 15,93EUR | 20:39 | +0,13 | +0,02 | 18,83 | 13,01 | 467.956,13 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 21:59 | +3,31 | +0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5855EUR | 09:30 | -0,94 | -0,0055 | 0,6955 | 0,5515 | 0,59 | |
| Pharol S.A. | 0,0889EUR | 22:25 | +0,34 | +0,0003 | 0,0930 | 0,0590 | ||
| Proximus | 6,490EUR | 16:00 | +0,78 | +0,050 | 8,545 | 5,735 | 253,11 | |
| Richardson Electronics Ltd | 15,06EUR | 22:25 | +2,01 | +0,28 | 20,00 | 8,07 | ||
| Safran | 327,50EUR | 20:19 | +0,40 | +1,30 | 366,50 | 262,80 | 212.547,50 | |
| Silicon Laboratories Inc. | 191,00EUR | 22:25 | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9830EUR | 21:59 | -1,11 | -0,0110 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 710,00EUR | 19:07 | +0,14 | +1,00 | 813,50 | 582,50 | 9.940,00 | |
| T-Mobile US Inc. | 151,08EUR | 21:43 | -1,80 | -2,82 | 206,25 | 145,32 | 128.871,24 | |
| Tele Columbus | 0,4200EUR | 09:45 | -4,29 | -0,0180 | 0,9300 | 0,3900 | 2.520,00 | |
| Telecom Argentina S.A. | 11,90EUR | 22:25 | 14,50 | 5,50 | ||||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,625EUR | 19:15 | +0,25 | +0,019 | 8,173 | 4,258 | 19.405,63 | |
| Telefonica Deutschland | 1,880EUR | 17:38 | 2,220 | 1,748 | 376,00 | |||
| Telefonica | 3,680EUR | 21:52 | +0,35 | +0,013 | 4,644 | 3,232 | 255.347,84 | |
| Telekom Austria AG | 9,890EUR | 21:43 | -2,66 | -0,270 | 10,480 | 8,510 | 13.331,72 | |
| Telenor ASA | 12,53EUR | 15:48 | -0,64 | -0,08 | 15,89 | 11,35 | 7.380,17 | |
| Telenor ASA | 12,10EUR | 21:11 | -1,63 | -0,20 | ||||
| Telia Company AB | 4,224EUR | 21:53 | +1,13 | +0,047 | 4,771 | 3,167 | 21.871,87 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,90EUR | 15:38 | -1,55 | -0,20 | 19,60 | 11,60 | 2.412,30 | |
| Telkom SA SOC Ltd. | 2,840EUR | 21:59 | -0,70 | -0,020 | 3,500 | 2,200 | ||
| Telstra | 2,990EUR | 18:29 | -0,92 | -0,027 | 3,439 | 2,450 | 11.634,09 | |
| TELUS Corp. | 7,668EUR | 22:00 | -1,73 | -0,135 | 13,600 | 7,253 | ||
| Tencent | 47,35EUR | 21:51 | -2,07 | -1,00 | 75,00 | 45,99 | 468.433,55 | |
| Turkcell Iletisim Hizmetl. AS | 4,300EUR | 21:12 | -4,50 | -0,200 | 6,000 | 4,200 | 11.820,70 | |
| Vantage Towers AG | 36,20EUR | 08:15 | 40,20 | 33,00 | ||||
| Verizon | 43,05EUR | 21:47 | -2,64 | -1,18 | 45,07 | 32,55 | 899.037,87 | |
| Viasat Inc. | 61,77EUR | 21:33 | +1,20 | +0,73 | 80,00 | 22,23 | 1.235,40 | |
| Vivendi | 1,558EUR | 18:24 | +1,37 | +0,021 | 3,207 | 1,449 | 2.715,59 | |
| Vodafone | 1,521EUR | 21:55 | -0,72 | -0,011 | 1,535 | 0,957 | 1.276.204,31 | |
| YOC AG | 4,790EUR | 16:29 | +0,46 | +0,020 | 14,800 | 4,360 | 2.524,33 |