85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,40EUR | 19:27 | -1,34 | -0,30 | 27,30 | 15,16 | 60.816,00 | |
| 3U Holding AG | 1,145EUR | 19:45 | -0,44 | -0,005 | 1,750 | 0,980 | 11.829,00 | |
| A2A S.p.A. | 2,320EUR | 21:25 | -2,77 | -0,066 | 2,787 | 2,075 | 83.772,88 | |
| ADTRAN Holdings Inc. | 12,40EUR | 21:59 | -7,36 | -0,98 | 15,83 | 5,87 | 616.329,95 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 21:59 | +1,11 | +0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 153,00EUR | 21:34 | -0,16 | -0,25 | 201,05 | 142,46 | 64.260,00 | |
| Array Digital Infrastructure | 42,80EUR | 11:46 | -0,48 | -0,20 | 66,50 | 40,00 | 941,60 | |
| AT & T Inc. | 21,45EUR | 21:36 | -1,15 | -0,25 | 25,52 | 19,05 | 353.260,05 | |
| ATN International Inc. | 21,40EUR | 23:00 | -6,14 | -1,40 | 25,80 | 5,20 | 6.420,00 | |
| Axtel S.A.B. DE C.V. | 0,1190EUR | 21:59 | +0,85 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,210EUR | 21:58 | +1,59 | +0,080 | 5,580 | 2,719 | 375.646,21 | |
| Bouygues S.A. | 50,84EUR | 20:25 | -3,71 | -1,94 | 53,44 | 35,47 | 632.856,32 | |
| BT Group PLC | 2,544EUR | 19:27 | -4,27 | -0,111 | 2,679 | 1,910 | 28.650,53 | |
| Cellcom Israel Ltd IS-,01 | 10,70EUR | 09:20 | 12,70 | 5,55 | ||||
| China Telecom H YC 1 | 0,5150EUR | 06.05. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 06.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,480EUR | 18:18 | +1,46 | +0,021 | 1,505 | 1,073 | 1.374,92 | |
| Comcast Corp. | 22,38EUR | 21:58 | -0,49 | -0,11 | 31,85 | 22,28 | 88.269,38 | |
| Dt. Telekom | 27,690EUR | 21:55 | -0,93 | -0,260 | 34,410 | 25,990 | 9.287.558,28 | |
| Deutsche Telekom AG | 27,40EUR | 23:00 | -0,36 | -0,10 | 34,60 | 25,40 | ||
| ecotel communication ag | 7,900EUR | 17:49 | +3,27 | +0,250 | 15,500 | 6,150 | 6.035,60 | |
| EDP S.A. | 4,358EUR | 20:45 | -2,84 | -0,127 | 4,805 | 3,197 | 275.835,25 | |
| Elisa Oyj | 40,58EUR | 17:08 | -2,09 | -0,86 | 48,74 | 34,50 | 23.049,44 | |
| Endesa S.A. | 36,38EUR | 21:56 | -4,09 | -1,55 | 39,22 | 24,63 | 92.332,44 | |
| freenet AG | 27,08EUR | 21:57 | -0,66 | -0,18 | 36,94 | 25,32 | 4.346.989,92 | |
| Funkwerk AG | 36,65EUR | 22:47 | -0,27 | -0,10 | 39,20 | 23,70 | 3.371,80 | |
| Furukawa Electric Co. Ltd. | 244,00EUR | 19:35 | +4,09 | +9,55 | 257,00 | 29,40 | 412.360,00 | |
| GlobalStar Inc. | 69,20EUR | 21:19 | -0,86 | -0,60 | 75,00 | 15,70 | 87.261,20 | |
| Hellenic Telecomm. Organ. S.A. | 18,38EUR | 19:31 | -0,70 | -0,13 | 18,68 | 15,01 | 11.965,38 | |
| Hikari Tsushin Inc. | 204,00EUR | 18:35 | -1,92 | -4,00 | 264,00 | 200,00 | 3.672,00 | |
| IDT Corp. | 45,12EUR | 17:06 | +1,85 | +0,82 | 61,50 | 39,40 | 1.037,76 | |
| KDDI Corp. | 13,70EUR | 16:01 | -1,83 | -0,26 | 16,47 | 12,80 | 15.878,30 | |
| Kon. KPN N.V. | 4,538EUR | 20:25 | -1,89 | -0,087 | 4,972 | 3,752 | 77.944,69 | |
| KT Corp. | 18,10EUR | 22:25 | -0,56 | -0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,750EUR | 15:59 | +1,39 | +0,050 | 5,850 | 3,340 | 29.647,50 | |
| Magyar Telekom Telecommun.PLC | 7,075EUR | 21:58 | +1,36 | +0,095 | 7,160 | 3,860 | 63,68 | |
| Magyar Telekom Telecommun.PLC | 7,600EUR | 19:33 | +5,97 | +0,400 | 25,200 | 4,560 | 1.520,00 | |
| Maroc Telecom | 9,040EUR | 22:58 | +1,12 | +0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 68,50EUR | 18:25 | -4,93 | -3,50 | 22.947,50 | |||
| Mobilezone Holding AG | 15,92EUR | 11:04 | -1,01 | -0,16 | 17,28 | 10,88 | 63,68 | |
| MTN Group Ltd. | 10,90EUR | 20:37 | -1,80 | -0,20 | 11,60 | 5,65 | 4.174,70 | |
| mVISE AG | 7,800EUR | 13:21 | -2,50 | -0,200 | 8,780 | 0,442 | 7.854,60 | |
| Nfon | 3,390EUR | 17:22 | -1,50 | -0,050 | 7,600 | 3,140 | 4.800,24 | |
| NOS, SGPS, S.A. | 5,145EUR | 20:09 | -1,16 | -0,060 | 5,905 | 3,505 | 13.850,34 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8000EUR | 21:50 | -4,24 | -0,0350 | 0,9799 | 0,8000 | 24.877,60 | |
| NTT Inc. | 20,60EUR | 08:02 | -0,97 | -0,20 | 24,40 | 19,70 | ||
| OHB SE | 286,50EUR | 21:59 | +3,42 | +9,50 | 365,00 | 62,60 | 1.091.851,50 | |
| Orange Belgium S.A. | 21,20EUR | 11:53 | -0,96 | -0,20 | 21,50 | 15,15 | 21,20 | |
| Orange Polska SA | 3,574EUR | 22:47 | -1,11 | -0,040 | 3,664 | 1,811 | ||
| Orange S.A. | 17,68EUR | 21:24 | -2,26 | -0,41 | 18,56 | 12,19 | 271.529,44 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 21:59 | -6,17 | -0,0200 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6495EUR | 17:37 | -1,74 | -0,0115 | 0,6855 | 0,5450 | 274,74 | |
| PHarol, SGPS S.A. | 0,0775EUR | 17:25 | -1,33 | -0,0010 | 0,0862 | 0,0468 | 1,01 | |
| Proximus | 6,560EUR | 21:16 | -1,14 | -0,075 | 8,960 | 6,335 | 34.171,04 | |
| Richardson Electronics Ltd | 12,80EUR | 22:25 | -1,57 | -0,20 | 12,80 | 7,66 | ||
| Safran | 291,20EUR | 20:57 | -1,56 | -4,60 | 353,00 | 241,70 | 462.425,60 | |
| Silicon Laboratories Inc. | 182,00EUR | 15:26 | +0,55 | +1,00 | 188,00 | 96,00 | 728,00 | |
| Spark New Zealand Ltd. | 1,041EUR | 21:59 | +1,17 | +0,012 | 1,450 | 0,955 | 2.142,38 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 726,00EUR | 15:47 | -1,50 | -11,00 | 813,50 | 565,50 | 82.764,00 | |
| T-Mobile US Inc. | 165,36EUR | 21:57 | +0,81 | +1,32 | 224,90 | 153,00 | 282.434,88 | |
| Tele Columbus | 0,7800EUR | 16:23 | -1,27 | -0,0100 | 0,9300 | 0,3300 | 241,80 | |
| Telecom Argentina S.A. | 10,10EUR | 19:40 | -2,91 | -0,30 | 11,70 | 5,50 | 3.706,70 | |
| Telecom Italia | 0,6950EUR | 17:44 | +5,01 | +0,0326 | 0,6952 | 0,3350 | 231.276,54 | |
| Telecom Italia S.p.A. | 0,8000EUR | 11:21 | +1,57 | +0,0122 | 0,8000 | 0,3974 | 13.396,00 | |
| Telefonica Deutschland | 2,080EUR | 17:28 | +0,97 | +0,020 | 2,327 | 1,748 | 8,32 | |
| Telefonica | 3,874EUR | 21:22 | -1,72 | -0,067 | 4,899 | 3,232 | 183.395,16 | |
| Telekom Austria AG | 9,810EUR | 20:14 | +0,10 | +0,010 | 10,140 | 8,510 | 37.915,65 | |
| Telenor ASA | 13,97EUR | 21:11 | -1,34 | -0,19 | 15,89 | 11,96 | 33.276,54 | |
| Telenor ASA | 13,80EUR | 23:00 | ||||||
| Telia Company AB | 4,431EUR | 18:50 | -2,97 | -0,135 | 4,573 | 2,930 | 3.691,02 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,70EUR | 09:37 | -0,69 | -0,10 | 19,60 | 13,60 | 14,70 | |
| Telkom SA SOC Ltd. | 3,020EUR | 22:40 | -1,95 | -0,060 | 3,500 | 1,750 | ||
| Telstra | 3,285EUR | 19:24 | -0,53 | -0,017 | 3,319 | 2,450 | 9,86 | |
| TELUS Corp. | 10,70EUR | 21:51 | +5,23 | +0,53 | 14,70 | 8,93 | 4.280,80 | |
| Tencent | 52,00EUR | 21:58 | -0,39 | -0,20 | 75,00 | 50,06 | 1.206.244,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,600EUR | 22:25 | 6,000 | 4,580 | ||||
| Vantage Towers AG | 38,20EUR | 09:07 | 39,00 | 33,00 | 382,00 | |||
| Verizon | 40,15EUR | 21:50 | -0,50 | -0,20 | 45,07 | 32,55 | 302.653,16 | |
| Viasat Inc. | 55,66EUR | 20:49 | -1,33 | -0,76 | 57,90 | 7,47 | 32.394,12 | |
| Vivendi | 2,082EUR | 19:28 | +0,59 | +0,012 | 3,577 | 1,660 | 65.141,62 | |
| Vodafone | 1,346EUR | 21:23 | -1,54 | -0,021 | 1,395 | 0,806 | 304.166,42 | |
| YOC AG | 7,020EUR | 21:04 | +2,93 | +0,200 | 16,950 | 5,000 | 32.362,20 |