85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,55EUR | 17:27 | +2,20 | +0,50 | 27,30 | 11,80 | 272.991,60 | |
| 3U Holding AG | 1,075EUR | 17:38 | +1,42 | +0,015 | 1,750 | 1,035 | 19.848,80 | |
| A2A S.p.A. | 2,433EUR | 19:11 | +1,97 | +0,047 | 2,787 | 1,916 | 255.095,18 | |
| ADTRAN Holdings Inc. | 8,888EUR | 19:12 | +2,71 | +0,232 | 9,324 | 5,868 | 7.057,07 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,750EUR | 19:13 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 161,04EUR | 18:16 | +0,07 | +0,12 | 210,70 | 142,46 | 70.857,60 | |
| Array Digital Infrastructure | 41,80EUR | 13.03. | -0,48 | -0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,11EUR | 18:54 | -0,76 | -0,19 | 26,49 | 19,05 | 277.786,02 | |
| ATN International Inc. | 22,80EUR | 19:17 | +7,55 | +1,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1120EUR | 17:41 | +0,90 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,880EUR | 17:39 | -1,31 | -0,038 | 4,590 | 2,400 | 7.493,76 | |
| Bouygues S.A. | 50,52EUR | 18:24 | +1,58 | +0,78 | 53,36 | 33,49 | 27.331,32 | |
| BT Group PLC | 2,480EUR | 17:44 | +1,65 | +0,040 | 2,560 | 1,740 | 182.019,60 | |
| Cellcom Israel Ltd IS-,01 | 10,30EUR | 08:14 | +13,10 | +1,10 | 11,60 | 4,86 | ||
| China Telecom H YC 1 | 0,5150EUR | 13.03. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 13.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,280EUR | 16:00 | +1,39 | +0,017 | 1,442 | 0,942 | 342,91 | |
| Comcast Corp. | 26,33EUR | 17:32 | -0,23 | -0,06 | 35,09 | 22,40 | 206.690,50 | |
| Dt. Telekom | 33,030EUR | 19:20 | -0,48 | -0,160 | 34,660 | 25,990 | 12.516.619,41 | |
| Deutsche Telekom AG | 32,80EUR | 19:16 | 34,60 | 25,40 | ||||
| ecotel communication ag | 8,550EUR | 15:38 | -5,14 | -0,450 | 15,500 | 8,300 | 9.439,20 | |
| EDP S.A. | 4,386EUR | 18:44 | +0,18 | +0,008 | 4,574 | 2,880 | 47.557,40 | |
| Elisa Oyj | 44,94EUR | 19:17 | +1,72 | +0,76 | 48,74 | 34,50 | 22.020,60 | |
| Endesa S.A. | 35,30EUR | 18:59 | +1,87 | +0,65 | 35,63 | 21,90 | 267.079,80 | |
| freenet AG | 27,18EUR | 19:17 | +0,67 | +0,18 | 37,64 | 26,12 | 2.986.456,86 | |
| Funkwerk AG | 30,90EUR | 17:28 | +8,42 | +2,40 | 39,00 | 21,30 | ||
| Furukawa Electric Co. Ltd. | 164,00EUR | 18:49 | -4,17 | -7,00 | 177,00 | 23,60 | 95.284,00 | |
| GlobalStar Inc. | 51,00EUR | 16:22 | 64,00 | 15,70 | 41.667,00 | |||
| Hellenic Telecomm. Organ. S.A. | 17,45EUR | 17:03 | +1,45 | +0,25 | 18,20 | 13,99 | 7.014,90 | |
| Hikari Tsushin Inc. | 234,00EUR | 16:02 | +0,86 | +2,00 | 264,00 | 212,00 | 28.782,00 | |
| IDT Corp. | 42,50EUR | 13.03. | -2,09 | -0,88 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,41EUR | 18:14 | +0,21 | +0,03 | 16,65 | 12,80 | 40.175,08 | |
| Kon. KPN N.V. | 4,855EUR | 17:09 | +0,91 | +0,044 | 4,902 | 3,714 | 38.441,89 | |
| KT Corp. | 18,90EUR | 13.03. | +1,63 | +0,30 | 20,60 | 15,20 | 793,80 | |
| LS telcom AG | 3,820EUR | 14:21 | +5,36 | +0,180 | 8,450 | 3,000 | 15.283,82 | |
| Magyar Telekom Telecommun.PLC | 5,170EUR | 18:51 | +0,19 | +0,010 | 6,050 | 3,200 | ||
| Magyar Telekom Telecommun.PLC | 4,840EUR | 08:23 | -4,47 | -0,230 | 25,200 | 4,840 | ||
| Maroc Telecom | 9,350EUR | 17:45 | +2,75 | +0,250 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 63,00EUR | 18:41 | +0,80 | +0,50 | ||||
| Mobilezone Holding AG | 17,20EUR | 13.03. | -0,35 | -0,06 | 8.617,20 | |||
| MTN Group Ltd. | 10,10EUR | 17:36 | +5,95 | +0,55 | 11,30 | 4,66 | 20.896,90 | |
| mVISE AG | 6,400EUR | 16:34 | -4,48 | -0,300 | 8,780 | 0,442 | 8.524,80 | |
| Nfon | 3,380EUR | 13:22 | +1,27 | +0,040 | 8,250 | 3,140 | 5.749,38 | |
| NOS, SGPS, S.A. | 5,380EUR | 18:13 | +1,13 | +0,060 | 5,540 | 3,505 | 41.635,82 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8519EUR | 16:54 | -0,55 | -0,0046 | 0,9799 | 0,8101 | 38.869,64 | |
| NTT Inc. | 20,80EUR | 08:23 | 24,40 | 20,00 | ||||
| OHB SE | 246,00EUR | 19:00 | +2,54 | +6,00 | 365,00 | 61,20 | 609.096,00 | |
| Orange Belgium S.A. | 19,75EUR | 13.03. | +0,51 | +0,10 | 20,00 | 14,80 | 19,75 | |
| Orange Polska SA | 2,966EUR | 19:04 | 3,398 | 1,811 | 5.961,66 | |||
| Orange S.A. | 17,53EUR | 19:02 | +1,12 | +0,20 | 18,22 | 10,50 | 579.779,58 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 10:15 | -3,73 | -0,0120 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6545EUR | 11:47 | -1,70 | -0,0110 | 0,6845 | 0,5040 | 477,79 | |
| PHarol, SGPS S.A. | 0,0816EUR | 16:00 | +4,76 | +0,0036 | 0,1255 | 0,0390 | 319,55 | |
| Proximus | 7,150EUR | 18:08 | +0,49 | +0,035 | 8,960 | 6,225 | 47.983,65 | |
| Richardson Electronics Ltd | 9,250EUR | 13.03. | +1,30 | +0,125 | 12,800 | 6,970 | ||
| Safran | 308,00EUR | 19:07 | +1,55 | +4,70 | 353,00 | 192,45 | 603.680,00 | |
| Silicon Laboratories Inc. | 172,00EUR | 13.03. | 177,00 | 79,50 | ||||
| Spark New Zealand Ltd. | 1,150EUR | 09:12 | +1,77 | +0,020 | 1,450 | 0,920 | 5.290,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 798,00EUR | 19:07 | +0,76 | +6,00 | 31.920,00 | |||
| T-Mobile US Inc. | 186,42EUR | 18:44 | -1,82 | -3,44 | 252,00 | 153,00 | 401.921,52 | |
| Tele Columbus | 0,7800EUR | 16:27 | -3,13 | -0,0250 | 0,9300 | 0,3220 | 2.734,68 | |
| Telecom Argentina S.A. | 9,700EUR | 14:40 | -0,51 | -0,050 | 11,700 | 5,500 | 2.425,00 | |
| Telecom Italia | 0,5986EUR | 17:11 | +3,06 | +0,0178 | 0,6704 | 0,2711 | 11.251,29 | |
| Telecom Italia S.p.A. | 0,7024EUR | 12:12 | +1,27 | +0,0088 | 0,7872 | 0,3123 | 14.048,00 | |
| Telefonica Deutschland | 2,077EUR | 17:28 | +0,44 | +0,009 | 2,327 | 1,748 | ||
| Telefonica | 3,583EUR | 18:06 | -0,95 | -0,034 | 4,899 | 3,232 | 525.973,65 | |
| Telekom Austria AG | 9,300EUR | 17:26 | -0,76 | -0,070 | 10,140 | 7,870 | 12.210,90 | |
| Telenor ASA | 15,57EUR | 16:54 | +1,25 | +0,19 | 15,89 | 11,20 | 210.288,42 | |
| Telenor ASA | 15,20EUR | 19:17 | +0,66 | +0,10 | ||||
| Telia Company AB | 4,440EUR | 19:07 | +2,40 | +0,104 | 4,452 | 2,930 | 3.454,32 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,60EUR | 09:33 | 19,60 | 12,20 | 1.045,20 | |||
| Telkom SA SOC Ltd. | 3,040EUR | 18:00 | +2,70 | +0,080 | 3,500 | 1,330 | ||
| Telstra | 3,265EUR | 16:53 | +1,12 | +0,035 | 3,265 | 2,250 | 3.777,61 | |
| TELUS Corp. | 11,30EUR | 18:10 | 14,70 | 9,85 | ||||
| Tencent | 62,60EUR | 19:17 | +2,56 | +1,56 | 75,00 | 48,01 | 1.101.008,80 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 09:33 | 6,950 | 4,580 | 21,80 | |||
| Vantage Towers AG | 38,20EUR | 16:50 | -0,52 | -0,20 | 39,00 | 33,20 | 154.862,80 | |
| Verizon | 44,39EUR | 19:08 | -1,11 | -0,50 | 45,07 | 32,55 | 795.467,97 | |
| Viasat Inc. | 40,96EUR | 17:16 | +4,05 | +1,62 | 42,50 | 6,73 | 36.945,92 | |
| Vivendi | 1,965EUR | 17:23 | +0,21 | +0,004 | 3,577 | 1,843 | 19.505,52 | |
| Vodafone | 1,272EUR | 19:17 | +0,95 | +0,012 | 1,382 | 0,724 | 250.884,19 | |
| YOC AG | 6,420EUR | 18:52 | -0,93 | -0,060 | 17,400 | 6,420 | 14.046,96 |