Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,40EUR19:54-1,93-0,4027,3018,1625.663,20
3U Holding AG1,075EUR19:08+0,50+0,0051,7500,9801.138,43
A2A S.p.A.2,370EUR17:16+2,04+0,0472,7872,07524.517,65
ADTRAN Holdings Inc.11,18EUR16:37+1,30+0,1417,206,1724.730,16
Advanced Inf.Serv.(ADVANC) PCL9,800EUR22:00+1,03+0,10011,1007,350
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.147,25EUR21:05-0,67-1,00199,38140,3038.137,75
Array Digital Infrastructure30,20EUR22:2566,5030,20
AT & T Inc.18,67EUR21:58-1,52-0,2925,5217,41363.038,15
ATN International Inc.20,40EUR23:00+2,00+0,4025,805,20
Axtel S.A.B. DE C.V.0,1250EUR21:59+98,41+0,06200,14200,0340
BlackBerry Ltd.9,540EUR21:11+2,31+0,21511,9402,719124.401,60
Bouygues S.A.47,19EUR20:58+0,75+0,3553,4435,47369.922,41
BT Group PLC2,330EUR17:51+1,04+0,0242,7951,98027.792,24
Cellcom Israel Ltd IS-,018,750EUR08:00+2,29+0,20012,7006,900
China Telecom H YC 10,5300EUR22:560,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,280EUR17:17-1,27-0,0161,5491,1617.559,29
Comcast Corp.20,38EUR21:55-3,43-0,7230,8419,36173.576,46
Dt. Telekom26,610EUR21:59-0,04-0,01034,35023,5409.739.818,81
Deutsche Telekom AG26,10EUR22:04-0,38-0,1034,2019,10
ecotel communication ag7,050EUR18:5715,5006,1502.129,10
EDP S.A.4,560EUR20:37+3,63+0,1594,8053,620436.464,96
Elisa Oyj36,88EUR20:48-0,11-0,0447,1034,505.974,56
Endesa S.A.39,45EUR20:31+1,76+0,6840,3124,63114.207,75
freenet AG23,90EUR21:48+0,17+0,0433,9022,241.310.389,20
Funkwerk AG36,85EUR22:04+0,14+0,0542,8527,65
Furukawa Electric Co. Ltd.19,60EUR20:52-2,30-0,4533,064,3894.491,60
GlobalStar Inc.70,00EUR21:1475,0019,7033.670,00
Hellenic Telecomm. Organ. S.A.19,78EUR16:11+1,55+0,3020,1415,0119.147,04
Hikari Tsushin Inc.204,00EUR09:25+1,51+3,00252,00183,003.060,00
IDT Corp.53,65EUR19:38+1,22+0,6558,5539,40268,25
KDDI Corp.15,53EUR15:16+1,09+0,1715,5512,8012.575,25
Kon. KPN N.V.4,344EUR20:54+0,49+0,0214,9723,752130.233,12
KT Corp.15,20EUR18:37-0,66-0,1020,6015,10152,00
LS telcom AG3,990EUR14:294,4803,3401.995,00
Magyar Telekom Telecommun.PLC7,265EUR22:21-0,14-0,0107,9304,1405.456,01
Magyar Telekom Telecommun.PLC7,100EUR08:01-0,69-0,05025,2004,560
Maroc Telecom8,560EUR22:09-1,15-0,10011,6008,260
Millicom Intl Cellular S.A.87,00EUR16:27+2,42+2,0025.230,00
Mobilezone Holding AG15,44EUR22:2517,2810,88
MTN Group Ltd.12,20EUR18:25-0,84-0,1012,706,603.135,40
mVISE AG7,700EUR22:25-0,67-0,0508,7800,442
Nfon3,520EUR18:03-4,09-0,1507,6002,9901.767,04
NOS, SGPS, S.A.4,954EUR16:27-0,49-0,0245,9053,50510.774,95
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8050EUR17:57+2,55+0,02000,97100,765016.991,14
NTT Inc.19,80EUR08:01+2,51+0,5024,0019,10
OHB SE265,50EUR21:31+1,92+5,00674,7762,771.017.927,00
Orange Belgium S.A.21,50EUR19:55+0,47+0,1021,9017,25107,50
Orange Polska SA3,297EUR22:21-0,18-0,0063,8741,811
Orange S.A.16,48EUR19:54+1,39+0,2318,8312,94437.658,38
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR21:59+2,56+0,00800,37600,2380
PCCW Ltd.0,6190EUR18:15+1,31+0,00800,69550,5515617,14
Pharol S.A.0,0915EUR12:54-4,83-0,00440,09150,0586156,37
Proximus6,170EUR16:59-0,65-0,0408,9605,73563.840,99
Richardson Electronics Ltd15,00EUR22:25+2,71+0,4017,008,00
Safran327,70EUR18:45360,70262,80620.336,10
Silicon Laboratories Inc.188,00EUR22:25-0,53-1,00196,00106,00
Spark New Zealand Ltd.0,9460EUR20:17+1,94+0,01801,45000,47604.257,00
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG682,50EUR20:03+0,52+3,50813,50582,5079.852,50
T-Mobile US Inc.164,00EUR21:59-0,51-0,84224,65145,32228.616,00
Tele Columbus0,5000EUR10:31-4,00-0,02000,93000,36005.650,00
Telecom Argentina S.A.12,00EUR17:07+2,56+0,3014,505,502.796,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,941EUR19:56-0,60-0,0488,1733,93720.686,31
Telefonica Deutschland1,900EUR22:04-0,52-0,0102,2321,7485.700,00
Telefonica3,598EUR20:22+0,98+0,0354,8993,232326.057,96
Telekom Austria AG10,02EUR20:37+0,30+0,0310,308,5144.629,08
Telenor ASA13,25EUR18:16+1,77+0,2315,8911,96106.887,75
Telenor ASA13,10EUR21:59+1,55+0,20
Telia Company AB4,225EUR20:13+0,09+0,0044,7712,93022.806,55
Telkom Indonesia (Pers.)Tbk,PT12,50EUR15:54+0,82+0,1019,6011,605.000,00
Telkom SA SOC Ltd.3,000EUR22:21-1,96-0,0603,5002,200
Telstra2,993EUR13:47-0,53-0,0163,4392,45014,97
TELUS Corp.9,151EUR22:33-2,10-0,19614,5008,361
Tencent50,60EUR21:4875,0045,99549.870,20
Turkcell Iletisim Hizmetl. AS5,050EUR22:25+0,99+0,0506,0004,580
Vantage Towers AG38,50EUR11:3839,0033,001.232,00
Verizon37,12EUR21:48-0,91-0,3445,0732,55585.786,05
Viasat Inc.61,45EUR21:54+0,63+0,3880,0012,15103.420,35
Vivendi1,909EUR20:29-1,50-0,0293,5771,66029.812,85
Vodafone1,355EUR21:58+0,26+0,0041,4100,9231.385.265,28
YOC AG5,820EUR19:12+1,05+0,06016,9505,0006.535,86