85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,25EUR | 21:13 | +0,41 | +0,10 | 24,65 | 11,02 | 157.188,50 | |
| 3U Holding AG | 1,245EUR | 19:53 | +0,42 | +0,005 | 1,774 | 1,110 | 21.645,57 | |
| A2A S.p.A. | 2,306EUR | 18:29 | -0,69 | -0,016 | 2,787 | 1,916 | 666,43 | |
| ADTRAN Holdings Inc. | 7,106EUR | 21:44 | +0,23 | +0,016 | 11,600 | 5,868 | 9.692,58 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,100EUR | 17:49 | -0,61 | -0,050 | 8,450 | 6,800 | ||
| Allete Inc. | 58,00EUR | 22:26 | -0,87 | -0,50 | 64,00 | 53,50 | ||
| American Tower Corp. | 150,76EUR | 21:10 | -0,16 | -0,24 | 210,70 | 149,50 | 140.960,60 | |
| Array Digital Infrastructure | 41,60EUR | 22:26 | 66,50 | 40,00 | ||||
| AT & T Inc. | 21,72EUR | 21:21 | -1,03 | -0,23 | 26,58 | 20,82 | 319.796,81 | |
| ATN International Inc. | 18,30EUR | 22:55 | -0,54 | -0,10 | 21,40 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1260EUR | 22:00 | -2,33 | -0,0030 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,554EUR | 21:30 | +2,58 | +0,089 | 5,998 | 2,393 | 9.574,48 | |
| Bouygues S.A. | 43,47EUR | 21:40 | -0,41 | -0,18 | 43,85 | 27,77 | 49.686,21 | |
| BT Group PLC | 2,020EUR | 16:44 | 2,560 | 1,630 | 124.985,48 | |||
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 22:59 | 10,200 | 4,660 | ||||
| China Telecom H YC 1 | 0,5150EUR | 23:02 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:59 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,387EUR | 20:38 | -0,63 | -0,009 | 1,442 | 0,942 | 8.706,20 | |
| Comcast Corp. | 23,53EUR | 21:56 | +1,12 | +0,26 | 41,40 | 22,40 | 408.316,09 | |
| Dt. Telekom | 27,220EUR | 21:59 | -1,13 | -0,310 | 35,900 | 25,990 | 10.718.691,60 | |
| Deutsche Telekom AG | 27,00EUR | 20:03 | -0,74 | -0,20 | 35,60 | 25,40 | ||
| ecotel communication ag | 12,00EUR | 22:26 | -0,84 | -0,10 | 15,50 | 10,50 | ||
| EDP S.A. | 3,870EUR | 20:56 | -0,70 | -0,027 | 4,496 | 2,863 | 55.817,01 | |
| Elisa Oyj | 37,00EUR | 17:00 | -0,21 | -0,08 | 48,74 | 37,00 | 3.515,00 | |
| Endesa S.A. | 30,78EUR | 18:38 | -0,64 | -0,20 | 32,54 | 20,10 | 18.468,00 | |
| freenet AG | 28,06EUR | 21:41 | -0,78 | -0,22 | 37,64 | 26,12 | 1.718.282,16 | |
| Funkwerk AG | 32,80EUR | 15:26 | 39,50 | 19,00 | 1.738,40 | |||
| Furukawa Electric Co. Ltd. | 56,00EUR | 12:32 | +4,72 | +2,50 | 66,50 | 23,60 | 7.056,00 | |
| GlobalStar Inc. | 54,50EUR | 19:13 | +5,71 | +3,00 | 56,00 | 15,70 | 4.905,00 | |
| Hellenic Telecomm. Organ. S.A. | 17,48EUR | 22:26 | -0,81 | -0,14 | 17,53 | 13,99 | ||
| Hikari Tsushin Inc. | 228,00EUR | 14:16 | -1,77 | -4,00 | 264,00 | 197,00 | 684,00 | |
| IDT Corp. | 43,06EUR | 22:26 | +1,77 | +0,74 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,42EUR | 15:45 | -1,15 | -0,17 | 16,65 | 13,18 | 879,62 | |
| Kon. KPN N.V. | 3,945EUR | 18:06 | 4,275 | 3,415 | 11.515,46 | |||
| KT Corp. | 16,20EUR | 15:45 | +0,64 | +0,10 | 18,30 | 14,90 | 89.748,00 | |
| LS telcom AG | 3,380EUR | 08:38 | +0,57 | +0,020 | 8,450 | 2,800 | 1.690,00 | |
| Magyar Telekom Telecommun.PLC | 4,470EUR | 21:58 | -0,11 | -0,005 | 5,200 | 2,925 | ||
| Magyar Telekom Telecommun.PLC | 22,20EUR | 22:00 | ||||||
| Maroc Telecom | 10,60EUR | 17:40 | 11,60 | 6,75 | 10,60 | |||
| Millicom Intl Cellular S.A. | 44,80EUR | 08:04 | -0,89 | -0,40 | 48,40 | 23,00 | ||
| Mobilezone Holding AG | 13,04EUR | 21:48 | +0,15 | +0,02 | 15,60 | 9,85 | ||
| MTN Group Ltd. | 8,100EUR | 11:34 | +1,28 | +0,100 | 8,950 | 4,160 | 923,40 | |
| mVISE AG | 7,540EUR | 14:14 | +3,74 | +0,210 | 9,500 | 0,442 | 11.400,48 | |
| Nfon | 4,200EUR | 19:46 | -7,31 | -0,320 | 8,250 | 4,200 | 11.285,40 | |
| NOS, SGPS, S.A. | 3,780EUR | 18:21 | +0,13 | +0,005 | 4,580 | 3,205 | 4.347,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10. | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8501EUR | 12:55 | -0,62 | -0,0053 | 1,0000 | 0,8001 | 85,01 | |
| NTT Inc. | 21,40EUR | 23:02 | -0,94 | -0,20 | 24,40 | 21,20 | ||
| OHB SE | 112,00EUR | 21:50 | +0,45 | +0,50 | 194,50 | 44,80 | 140.560,00 | |
| Orange Belgium S.A. | 19,20EUR | 22:26 | +0,79 | +0,15 | 19,40 | 13,80 | ||
| Orange Polska SA | 2,155EUR | 21:58 | -1,01 | -0,022 | 2,428 | 1,537 | ||
| Orange S.A. | 14,06EUR | 20:59 | -0,07 | -0,01 | 14,56 | 9,37 | 126.986,93 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2780EUR | 21:59 | -1,42 | -0,0040 | 0,3500 | 0,2040 | ||
| PCCW Ltd. | 0,6660EUR | 16:00 | +1,90 | +0,0120 | 0,6795 | 0,5040 | 5,33 | |
| PHarol, SGPS S.A. | 0,0756EUR | 22:26 | -1,35 | -0,0010 | 0,1255 | 0,0380 | ||
| Proximus | 7,210EUR | 19:45 | -3,85 | -0,285 | 8,960 | 4,778 | 31.738,42 | |
| Richardson Electronics Ltd | 9,000EUR | 22:26 | +1,72 | +0,155 | 14,410 | 6,970 | ||
| Safran | 298,60EUR | 21:55 | +2,89 | +8,40 | 319,90 | 192,45 | 216.783,60 | |
| Silicon Laboratories Inc. | 106,00EUR | 22:26 | +5,45 | +6,00 | 142,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,130EUR | 16:32 | +0,89 | +0,010 | 1,660 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10. | -3,51 | -0,080 | ||||
| Swisscom AG | 603,50EUR | 21:48 | -0,90 | -5,50 | 657,00 | 523,00 | ||
| T-Mobile US Inc. | 179,10EUR | 20:35 | -1,12 | -2,02 | 265,00 | 173,42 | 256.292,10 | |
| Tele Columbus | 0,8100EUR | 11:41 | +1,33 | +0,0100 | 0,8300 | 0,2600 | 874,80 | |
| Telecom Argentina S.A. | 10,80EUR | 19:16 | +0,93 | +0,10 | 15,10 | 5,50 | 11.577,60 | |
| Telecom Italia | 0,5020EUR | 15:33 | +1,50 | +0,0073 | 0,5312 | 0,2218 | 28.145,13 | |
| Telecom Italia S.p.A. | 0,5540EUR | 22:26 | +1,81 | +0,0100 | 0,5802 | 0,2643 | ||
| Telefonica Deutschland | 1,929EUR | 21:55 | -1,83 | -0,036 | 2,327 | 1,748 | 2.418,97 | |
| Telefonica | 3,648EUR | 21:59 | -0,33 | -0,012 | 4,899 | 3,520 | 301.135,10 | |
| Telekom Austria AG | 8,710EUR | 18:49 | -1,36 | -0,120 | 10,140 | 7,380 | 33.855,77 | |
| Telenor ASA | 12,29EUR | 16:31 | -0,41 | -0,05 | 14,83 | 10,46 | 13.605,03 | |
| Telenor ASA | 11,80EUR | 22:00 | -0,84 | -0,10 | ||||
| Telia Company AB | 3,467EUR | 19:20 | +0,46 | +0,016 | 3,498 | 2,580 | 25.742,48 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,70EUR | 22:26 | +0,54 | +0,10 | 18,90 | 12,20 | ||
| Telkom SA SOC Ltd. | 2,480EUR | 17:35 | +1,64 | +0,040 | 2,900 | 1,330 | ||
| Telstra | 2,782EUR | 22:26 | -0,73 | -0,020 | 2,907 | 2,198 | ||
| TELUS Corp. | 11,30EUR | 21:59 | +0,89 | +0,10 | 15,00 | 10,40 | ||
| Tencent | 68,00EUR | 21:55 | -0,44 | -0,30 | 75,00 | 45,61 | 719.576,00 | |
| Turkcell Iletisim Hizmetl. AS | 5,000EUR | 15:38 | +0,82 | +0,040 | 7,400 | 4,580 | 12.935,00 | |
| Vantage Towers AG | 36,00EUR | 17:11 | 39,00 | 33,00 | 22.320,00 | |||
| Verizon | 34,86EUR | 21:37 | -0,13 | -0,05 | 43,68 | 33,08 | 572.388,81 | |
| Viasat Inc. | 29,27EUR | 14:49 | +1,71 | +0,49 | 36,16 | 6,73 | 3.805,10 | |
| Vivendi | 2,335EUR | 19:53 | -1,23 | -0,029 | 8,950 | 2,286 | 149.124,78 | |
| Vodafone | 1,080EUR | 21:04 | +1,56 | +0,017 | 1,095 | 0,724 | 1.635.009,84 | |
| YOC AG | 10,80EUR | 17:29 | -0,93 | -0,10 | 19,50 | 9,80 | 939,60 |