Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,65EUR21:44+0,89+0,2027,3015,16129.535,35
3U Holding AG1,135EUR17:46+0,44+0,0051,7500,98011.507,77
A2A S.p.A.2,324EUR18:54-0,17-0,0042,7872,07513.435,04
ADTRAN Holdings Inc.13,52EUR21:59+6,34+0,8115,835,87139.932,83
Advanced Inf.Serv.(ADVANC) PCL9,200EUR21:59+2,22+0,20011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.147,10EUR16:59-2,41-3,65199,38142,4662.223,30
Array Digital Infrastructure45,00EUR11.05.-0,93-0,4066,5040,004.500,00
AT & T Inc.21,15EUR21:55-2,11-0,4625,5219,051.452.074,40
ATN International Inc.22,60EUR22:00+1,80+0,4025,805,20
Axtel S.A.B. DE C.V.0,1210EUR21:59+1,68+0,00200,14200,0010
BlackBerry Ltd.5,195EUR21:35-1,05-0,0555,6252,719151.210,87
Bouygues S.A.51,36EUR21:50+1,83+0,9253,4435,4778.067,20
BT Group PLC2,745EUR20:14+1,51+0,0412,7951,92087.982,74
Cellcom Israel Ltd IS-,0111,30EUR08:07-3,54-0,4012,705,80
China Telecom H YC 10,5150EUR11.05.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR11.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,477EUR19:21-0,76-0,0111,5121,08910.265,15
Comcast Corp.21,24EUR20:30+0,40+0,0931,8521,00196.470,00
Dt. Telekom28,240EUR21:59+1,63+0,45034,41025,99023.107.803,60
Deutsche Telekom AG27,70EUR22:00+1,84+0,5034,6025,4027.700,00
ecotel communication ag8,300EUR15:51-0,63-0,05015,5006,1501.170,30
EDP S.A.4,418EUR20:244,8053,34615.166,99
Elisa Oyj41,32EUR08:10+0,29+0,1248,7434,5041,32
Endesa S.A.36,90EUR20:4239,2224,6329.372,40
freenet AG27,04EUR21:58-1,17-0,3235,3225,328.060.164,32
Funkwerk AG38,45EUR22:00+2,13+0,8039,4524,10
Furukawa Electric Co. Ltd.319,65EUR21:08+13,52+38,00319,7032,00231.426,60
GlobalStar Inc.70,40EUR16:01-0,29-0,2075,0015,7023.654,40
Hellenic Telecomm. Organ. S.A.18,40EUR15:56+0,44+0,0818,6815,013.128,00
Hikari Tsushin Inc.196,00EUR12.05.-1,02-2,00256,00195,00392,00
IDT Corp.44,32EUR14:53-0,77-0,3461,5039,4088,64
KDDI Corp.13,83EUR19:43-1,37-0,1916,2512,8026.249,34
Kon. KPN N.V.4,589EUR20:58-0,35-0,0164,9723,752101.081,90
KT Corp.17,80EUR13:40-1,14-0,2020,6015,2053,40
LS telcom AG3,790EUR12.05.-0,27-0,0105,8503,34010.471,77
Magyar Telekom Telecommun.PLC6,875EUR21:58+2,54+0,1707,1603,8605.513,75
Magyar Telekom Telecommun.PLC6,600EUR08:01+3,79+0,25025,2004,560
Maroc Telecom8,840EUR22:03-1,34-0,12011,6006,800
Millicom Intl Cellular S.A.69,00EUR18:07+1,47+1,0021.804,00
Mobilezone Holding AG15,58EUR09:11+3,75+0,5817,2810,88498,56
MTN Group Ltd.11,30EUR19:07+3,74+0,4011,605,6520.927,60
mVISE AG7,900EUR12.05.8,7800,442711,00
Nfon3,400EUR10:26-0,92-0,0307,6003,1403.060,00
NOS, SGPS, S.A.5,310EUR18:08+1,72+0,0905,9053,50518.887,67
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8200EUR20:45+1,24+0,01000,97990,765022.363,86
NTT Inc.20,20EUR07:27+2,02+0,4024,6019,70
OHB SE390,00EUR21:57+14,22+48,50410,0062,604.766.970,00
Orange Belgium S.A.21,20EUR08:03+0,48+0,1021,5015,15190,80
Orange Polska SA3,607EUR21:58+3,15+0,1103,6651,81114,43
Orange S.A.18,49EUR21:13+0,93+0,1718,6612,21214.853,80
Pac.Cent.Reg.D.-Loc.SD-100,3100EUR22:00+1,97+0,00600,37600,2340
PCCW Ltd.0,6795EUR21:39-0,90-0,00600,69500,54506.964,88
PHarol, SGPS S.A.0,0757EUR12:46-0,27-0,00020,08620,0480199,24
Proximus6,540EUR16:41+2,11+0,1358,9606,28029.227,26
Richardson Electronics Ltd12,92EUR12.05.+7,98+1,0213,287,6610.917,40
Safran281,80EUR20:43-0,07-0,20353,00248,90359.858,60
Silicon Laboratories Inc.182,00EUR11.05.188,00106,00
Spark New Zealand Ltd.1,001EUR21:59-2,72-0,0281,4500,4762.728,73
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG740,50EUR17:35+0,75+5,50813,50565,5045.170,50
T-Mobile US Inc.162,60EUR21:43-1,93-3,18224,65153,00431.052,60
Tele Columbus0,7600EUR13:45-2,60-0,02000,93000,33008.433,72
Telecom Argentina S.A.9,800EUR16:31+1,54+0,15011,7005,5001.381,80
Telecom Italia0,6968EUR19:13-0,20-0,00140,70980,36364.289,50
Telecom Italia S.p.A.0,8114EUR15:47-0,12-0,00100,81140,40904.057,00
Telefonica Deutschland2,070EUR17:28+2,99+0,0602,3271,748
Telefonica3,812EUR20:06-0,39-0,0154,8993,232217.733,82
Telekom Austria AG10,02EUR20:51+1,01+0,1010,148,5119.088,10
Telenor ASA14,68EUR20:34+0,89+0,1315,8911,9610.320,04
Telenor ASA14,30EUR21:59+2,88+0,40
Telia Company AB4,527EUR19:26+0,49+0,0224,5732,93019.968,60
Telkom Indonesia (Pers.)Tbk,PT14,30EUR12.05.19,6013,6013.699,40
Telkom SA SOC Ltd.3,000EUR21:58-1,96-0,0603,5001,750
Telstra3,239EUR14:28+4,18+0,1273,3192,4501.852,71
TELUS Corp.10,61EUR21:59-4,28-0,4514,708,93
Tencent52,60EUR21:56+4,99+2,4775,0049,513.221.750,00
Turkcell Iletisim Hizmetl. AS5,450EUR19:05-0,93-0,0506,0004,580545,00
Vantage Towers AG38,40EUR19:1039,0033,006.220,80
Verizon40,45EUR21:48-1,67-0,6945,0732,55587.544,52
Viasat Inc.61,13EUR19:08+0,45+0,2762,887,47125.683,28
Vivendi2,116EUR19:10+0,28+0,0063,5771,6603.825,73
Vodafone1,329EUR21:40+3,36+0,0431,4100,806274.255,54
YOC AG6,980EUR16:23-2,65-0,18016,9505,0008.466,74