85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,88EUR | 20:46 | -1,11 | -0,22 | 27,30 | 18,52 | 40.714,24 | |
| 3U Holding AG | 0,9120EUR | 20:57 | -4,26 | -0,0400 | 1,6350 | 0,9120 | 23.777,66 | |
| A2A S.p.A. | 2,286EUR | 19:01 | -0,39 | -0,009 | 2,787 | 2,075 | 40.261,03 | |
| ADTRAN Holdings Inc. | 7,182EUR | 19:05 | +1,85 | +0,128 | 17,200 | 6,172 | 48.708,32 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 11:30 | -1,04 | -0,100 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,55EUR | 20:40 | +2,51 | +3,70 | 183,12 | 140,30 | 33.644,10 | |
| Array Digital Infrastructure | 30,60EUR | 12.08. | +2,00 | +0,60 | 66,50 | 30,20 | ||
| AT & T Inc. | 21,28EUR | 21:04 | +1,02 | +0,22 | 25,52 | 17,41 | 151.385,92 | |
| ATN International Inc. | 27,20EUR | 21:01 | +3,82 | +1,00 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1360EUR | 20:51 | -2,16 | -0,0030 | 0,1560 | 0,0340 | ||
| BlackBerry Ltd. | 7,810EUR | 20:37 | +3,09 | +0,235 | 11,940 | 2,719 | 9.879,65 | |
| Bouygues S.A. | 47,50EUR | 19:48 | -0,15 | -0,07 | 53,44 | 35,47 | 18.287,50 | |
| BT Group PLC | 2,300EUR | 18:48 | +0,17 | +0,004 | 2,795 | 1,980 | 4.600,00 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:13 | +0,53 | +0,050 | 12,700 | 6,950 | 283,50 | |
| China Telecom H YC 1 | 0,5150EUR | 12.08. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 12.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,281EUR | 19:58 | -1,12 | -0,015 | 1,549 | 1,166 | 7.693,24 | |
| Comcast Corp. | 22,55EUR | 20:55 | +2,42 | +0,54 | 29,73 | 18,81 | 116.358,00 | |
| Dt. Telekom | 28,430EUR | 21:05 | +0,89 | +0,250 | 34,350 | 23,540 | 6.217.356,70 | |
| Deutsche Telekom AG | 27,90EUR | 21:04 | +1,45 | +0,40 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,900EUR | 10:41 | 15,500 | 6,150 | 55,20 | |||
| EDP S.A. | 4,573EUR | 20:20 | -0,28 | -0,013 | 4,805 | 3,668 | 14.921,70 | |
| Elisa Oyj | 35,20EUR | 17:30 | +0,34 | +0,12 | 47,10 | 34,04 | 11.228,80 | |
| Endesa S.A. | 41,48EUR | 20:45 | -0,53 | -0,22 | 42,91 | 25,32 | 27.625,68 | |
| freenet AG | 23,98EUR | 21:01 | +1,36 | +0,32 | 33,90 | 22,24 | 3.920.466,22 | |
| Funkwerk AG | 38,75EUR | 17:38 | +0,65 | +0,25 | 42,85 | 27,65 | 1.937,50 | |
| Furukawa Electric Co. Ltd. | 22,75EUR | 17:51 | -3,28 | -0,77 | 33,06 | 4,78 | 31.713,50 | |
| GlobalStar Inc. | 72,00EUR | 12.08. | -0,83 | -0,60 | 75,00 | 21,20 | 1.512,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,68EUR | 16:24 | -0,96 | -0,19 | 20,40 | 15,50 | 7.773,60 | |
| Hikari Tsushin Inc. | 218,00EUR | 08:09 | +0,93 | +2,00 | 250,00 | 183,00 | 2.616,00 | |
| IDT Corp. | 56,60EUR | 12.08. | +1,60 | +0,90 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,45EUR | 18:37 | -1,09 | -0,17 | 16,88 | 12,80 | 11.753,65 | |
| Kon. KPN N.V. | 4,066EUR | 20:16 | +1,12 | +0,045 | 4,972 | 3,752 | 32.519,87 | |
| KT Corp. | 15,90EUR | 12.08. | +2,50 | +0,40 | 20,60 | 15,10 | ||
| LS telcom AG | 3,820EUR | 11:52 | +0,27 | +0,010 | 4,280 | 3,340 | 9.091,60 | |
| Magyar Telekom Telecommun.PLC | 7,190EUR | 20:53 | +0,56 | +0,040 | 7,930 | 4,275 | 43,14 | |
| Magyar Telekom Telecommun.PLC | 6,850EUR | 12.08. | +0,71 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,040EUR | 21:05 | +0,44 | +0,040 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 83,50EUR | 20:23 | -1,20 | -1,00 | 41.833,50 | |||
| Mobilezone Holding AG | 14,54EUR | 16:31 | -0,41 | -0,06 | 17,28 | 10,88 | 4.885,44 | |
| MTN Group Ltd. | 10,10EUR | 13:56 | 12,70 | 6,60 | 128.472,00 | |||
| mVISE AG | 7,700EUR | 13:57 | -1,30 | -0,100 | 8,780 | 0,442 | 177,10 | |
| Nfon | 3,510EUR | 19:43 | -8,33 | -0,300 | 7,600 | 2,990 | 1.439,10 | |
| NOS, SGPS, S.A. | 4,812EUR | 17:21 | 5,905 | 3,595 | 14.994,19 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8750EUR | 16:45 | +1,17 | +0,0100 | 0,9710 | 0,7650 | 19.532,63 | |
| NTT Inc. | 21,60EUR | 07:27 | +1,89 | +0,40 | 24,20 | 19,40 | ||
| OHB SE | 259,00EUR | 20:30 | 674,77 | 62,77 | 1.702.925,00 | |||
| Orange Belgium S.A. | 22,10EUR | 12.08. | 22,40 | 18,10 | 110,50 | |||
| Orange Polska SA | 3,299EUR | 20:36 | -3,93 | -0,135 | 3,874 | 1,846 | ||
| Orange S.A. | 16,30EUR | 20:59 | +0,84 | +0,14 | 18,83 | 13,01 | 62.996,47 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 16:40 | -5,66 | -0,0180 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5795EUR | 18:02 | -2,43 | -0,0145 | 0,6955 | 0,5515 | 414,92 | |
| Pharol S.A. | 0,0900EUR | 09:58 | +1,72 | +0,0015 | 0,0930 | 0,0586 | 11.335,05 | |
| Proximus | 6,240EUR | 18:53 | -0,32 | -0,020 | 8,545 | 5,735 | 3.013,92 | |
| Richardson Electronics Ltd | 17,66EUR | 08:51 | +0,79 | +0,14 | 20,00 | 8,02 | 353,20 | |
| Safran | 358,80EUR | 21:00 | -1,43 | -5,20 | 366,50 | 262,80 | 510.931,20 | |
| Silicon Laboratories Inc. | 193,00EUR | 12.08. | 196,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9640EUR | 17:08 | -1,03 | -0,0100 | 1,3600 | 0,4760 | 14.460,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 677,00EUR | 18:26 | +0,07 | +0,50 | 813,50 | 582,50 | 10.832,00 | |
| T-Mobile US Inc. | 157,92EUR | 21:01 | +3,27 | +5,00 | 224,65 | 145,32 | 451.967,04 | |
| Tele Columbus | 0,4800EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telecom Argentina S.A. | 11,60EUR | 20:55 | 14,50 | 5,50 | 14.871,20 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,606EUR | 19:34 | +0,61 | +0,046 | 8,173 | 3,967 | 108.613,68 | |
| Telefonica Deutschland | 1,960EUR | 20:34 | +0,26 | +0,005 | 2,220 | 1,748 | 196,00 | |
| Telefonica | 3,665EUR | 20:59 | -0,57 | -0,021 | 4,899 | 3,232 | 291.338,18 | |
| Telekom Austria AG | 10,14EUR | 18:44 | +0,40 | +0,04 | 10,46 | 8,51 | 38.237,94 | |
| Telenor ASA | 12,24EUR | 19:06 | 15,89 | 11,35 | 67.136,40 | |||
| Telenor ASA | 11,90EUR | 20:46 | +1,71 | +0,20 | ||||
| Telia Company AB | 3,946EUR | 18:40 | +0,33 | +0,013 | 4,771 | 3,074 | 994,39 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 18:07 | +0,79 | +0,10 | 19,60 | 11,60 | 965,20 | |
| Telkom SA SOC Ltd. | 2,900EUR | 17:35 | 3,500 | 2,200 | ||||
| Telstra | 3,005EUR | 16:29 | -2,13 | -0,064 | 3,439 | 2,450 | 20.461,05 | |
| TELUS Corp. | 8,062EUR | 21:06 | -1,20 | -0,098 | 14,500 | 7,664 | ||
| Tencent | 48,50EUR | 21:05 | -1,83 | -0,90 | 75,00 | 45,99 | 3.001.034,50 | |
| Turkcell Iletisim Hizmetl. AS | 4,720EUR | 17:20 | +0,86 | +0,040 | 6,000 | 4,580 | 523,92 | |
| Vantage Towers AG | 38,50EUR | 15:02 | 40,20 | 33,00 | 16.131,50 | |||
| Verizon | 41,55EUR | 21:04 | +2,13 | +0,87 | 45,07 | 32,55 | 429.419,25 | |
| Viasat Inc. | 75,37EUR | 17:33 | -1,63 | -1,23 | 80,00 | 21,87 | 68.511,33 | |
| Vivendi | 1,637EUR | 20:25 | -0,31 | -0,005 | 3,207 | 1,599 | 19.396,81 | |
| Vodafone | 1,409EUR | 20:33 | +0,86 | +0,012 | 1,444 | 0,957 | 1.177.265,15 | |
| YOC AG | 5,840EUR | 12.08. | +0,38 | +0,020 | 15,500 | 5,000 | 5.880,88 |