85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,60EUR | 10:46 | +0,62 | +0,15 | 27,30 | 18,02 | 17.170,80 | |
| 3U Holding AG | 1,085EUR | 10.06. | +1,88 | +0,020 | 1,750 | 0,980 | 21.887,70 | |
| A2A S.p.A. | 2,263EUR | 09:51 | +2,03 | +0,045 | 2,787 | 2,075 | 8.298,42 | |
| ADTRAN Holdings Inc. | 12,97EUR | 10:00 | +1,25 | +0,16 | 17,20 | 5,87 | 1.309,57 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,250EUR | 10:52 | +1,09 | +0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 168,30EUR | 10:50 | +0,42 | +0,70 | 199,38 | 142,46 | 4.544,10 | |
| Array Digital Infrastructure | 36,20EUR | 07:49 | -19,20 | -8,60 | 66,50 | 36,20 | 362,00 | |
| AT & T Inc. | 20,09EUR | 10:17 | +0,02 | +0,005 | 25,52 | 19,05 | 56.197,83 | |
| ATN International Inc. | 23,00EUR | 10:10 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1310EUR | 09:13 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 7,845EUR | 10:46 | +1,45 | +0,110 | 9,995 | 2,719 | 27.763,45 | |
| Bouygues S.A. | 49,39EUR | 10:53 | +2,15 | +1,04 | 53,44 | 35,47 | 10.273,12 | |
| BT Group PLC | 2,374EUR | 10.06. | +0,90 | +0,021 | 2,795 | 1,980 | 129.375,88 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 10.06. | +3,96 | +0,40 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5300EUR | 10.06. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 10.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,447EUR | 10.06. | +0,40 | +0,006 | 1,549 | 1,127 | 1.211,14 | |
| Comcast Corp. | 20,69EUR | 10:01 | +0,07 | +0,02 | 31,10 | 19,91 | 35.297,14 | |
| Dt. Telekom | 27,620EUR | 10:51 | -2,78 | -0,790 | 34,350 | 25,990 | 5.095.669,04 | |
| Deutsche Telekom AG | 27,30EUR | 10:50 | -2,85 | -0,80 | 34,20 | 25,40 | ||
| ecotel communication ag | 7,600EUR | 10.06. | +1,36 | +0,100 | 15,500 | 6,150 | 2.295,20 | |
| EDP S.A. | 4,462EUR | 10:17 | +2,04 | +0,089 | 4,805 | 3,505 | 62.967,74 | |
| Elisa Oyj | 40,18EUR | 08:53 | +0,20 | +0,08 | 48,74 | 34,50 | 160,72 | |
| Endesa S.A. | 37,86EUR | 10:37 | +1,81 | +0,67 | 39,22 | 24,63 | 43.766,16 | |
| freenet AG | 25,90EUR | 10:51 | +1,01 | +0,26 | 33,90 | 24,62 | 437.839,50 | |
| Funkwerk AG | 35,50EUR | 10:48 | -1,66 | -0,60 | 42,85 | 26,40 | ||
| Furukawa Electric Co. Ltd. | 222,00EUR | 10:12 | +4,20 | +8,95 | 330,60 | 39,20 | 108.780,00 | |
| GlobalStar Inc. | 69,80EUR | 10.06. | -0,29 | -0,20 | 75,00 | 18,80 | 46.975,40 | |
| Hellenic Telecomm. Organ. S.A. | 18,52EUR | 10.06. | +1,62 | +0,30 | 18,79 | 15,01 | 185,20 | |
| Hikari Tsushin Inc. | 199,00EUR | 10.06. | +1,57 | +3,00 | 254,00 | 183,00 | ||
| IDT Corp. | 48,02EUR | 10.06. | +0,88 | +0,42 | 60,35 | 39,40 | 48.068,02 | |
| KDDI Corp. | 14,82EUR | 08:51 | +2,75 | +0,40 | 15,51 | 12,80 | 103,74 | |
| Kon. KPN N.V. | 4,415EUR | 10:46 | -0,23 | -0,010 | 4,972 | 3,752 | 85.068,22 | |
| KT Corp. | 16,10EUR | 10.06. | 20,60 | 15,10 | 5.667,20 | |||
| LS telcom AG | 3,910EUR | 10.06. | +0,26 | +0,010 | 5,150 | 3,340 | 1.462,34 | |
| Magyar Telekom Telecommun.PLC | 7,505EUR | 10:50 | -0,33 | -0,025 | 7,740 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,150EUR | 08:02 | -2,72 | -0,200 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 09:00 | +2,51 | +0,220 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 78,00EUR | 10.06. | +1,32 | +1,00 | 12.870,00 | |||
| Mobilezone Holding AG | 16,44EUR | 10:19 | +1,12 | +0,18 | 17,28 | 10,88 | 328,80 | |
| MTN Group Ltd. | 10,80EUR | 10.06. | +4,63 | +0,50 | 11,80 | 6,00 | 1.350,00 | |
| mVISE AG | 7,800EUR | 10.06. | +0,65 | +0,050 | 8,780 | 0,442 | 7,80 | |
| Nfon | 3,370EUR | 08:00 | -1,56 | -0,050 | 7,600 | 2,990 | 37,07 | |
| NOS, SGPS, S.A. | 5,375EUR | 09:37 | +5,63 | +0,285 | 5,905 | 3,505 | 15.211,25 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8050EUR | 10.06. | +0,62 | +0,0050 | 0,9710 | 0,7650 | 9.862,06 | |
| NTT Inc. | 20,20EUR | 08:04 | +2,02 | +0,40 | 24,00 | 20,20 | ||
| OHB SE | 383,00EUR | 10:51 | +3,40 | +12,50 | 688,00 | 64,00 | 427.811,00 | |
| Orange Belgium S.A. | 21,50EUR | 09:39 | +0,94 | +0,20 | 21,90 | 16,15 | 64,50 | |
| Orange Polska SA | 3,671EUR | 10:52 | +0,49 | +0,018 | 3,874 | 1,811 | ||
| Orange S.A. | 17,60EUR | 10:22 | -1,71 | -0,31 | 18,83 | 12,44 | 30.597,70 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 07:30 | -0,67 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6285EUR | 10:14 | +1,86 | +0,0115 | 0,6955 | 0,5515 | 433,04 | |
| PHarol, SGPS S.A. | 0,0701EUR | 10.06. | +3,36 | +0,0023 | 0,0862 | 0,0586 | 350,50 | |
| Proximus | 6,500EUR | 10:40 | +1,32 | +0,085 | 8,960 | 6,280 | 6.896,50 | |
| Richardson Electronics Ltd | 14,08EUR | 10.06. | +0,86 | +0,12 | 17,00 | 7,74 | ||
| Safran | 294,80EUR | 10:51 | +1,59 | +4,60 | 353,00 | 248,90 | 281.239,20 | |
| Silicon Laboratories Inc. | 185,00EUR | 10.06. | +1,08 | +2,00 | 191,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9340EUR | 08:04 | +0,86 | +0,0080 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 701,50EUR | 10:35 | -1,20 | -8,50 | 813,50 | 582,50 | 7.015,00 | |
| T-Mobile US Inc. | 161,00EUR | 10:44 | +0,24 | +0,38 | 224,65 | 149,84 | 56.350,00 | |
| Tele Columbus | 0,5500EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telecom Argentina S.A. | 12,50EUR | 08:03 | +1,65 | +0,20 | 13,50 | 5,50 | 1.500,00 | |
| Telecom Italia | 0,7732EUR | 10:01 | +0,57 | +0,0044 | 0,7748 | 0,3736 | 16.326,89 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telefonica Deutschland | 2,050EUR | 10:34 | +0,49 | +0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,918EUR | 10:48 | -0,25 | -0,010 | 4,899 | 3,232 | 61.739,84 | |
| Telekom Austria AG | 9,710EUR | 08:53 | +0,21 | +0,020 | 10,300 | 8,510 | 1.942,00 | |
| Telenor ASA | 13,54EUR | 10:47 | +0,75 | +0,10 | 15,89 | 11,96 | 14.894,00 | |
| Telenor ASA | 13,20EUR | 10:08 | -1,49 | -0,20 | ||||
| Telia Company AB | 4,575EUR | 08:00 | +0,82 | +0,037 | 4,712 | 2,930 | 13,73 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,50EUR | 10.06. | +5,30 | +0,70 | 19,60 | 11,70 | 1.255,50 | |
| Telkom SA SOC Ltd. | 3,000EUR | 10:51 | 3,500 | 1,970 | ||||
| Telstra | 3,149EUR | 10.06. | +0,94 | +0,029 | 3,439 | 2,450 | 15,75 | |
| TELUS Corp. | 9,876EUR | 10:45 | -3,99 | -0,410 | 14,500 | 8,929 | ||
| Tencent | 50,59EUR | 10:52 | -1,58 | -0,81 | 75,00 | 46,52 | 153.995,96 | |
| Turkcell Iletisim Hizmetl. AS | 4,960EUR | 10.06. | +0,41 | +0,020 | 6,000 | 4,580 | 69,44 | |
| Vantage Towers AG | 38,20EUR | 08:55 | 39,00 | 33,00 | 1.910,00 | |||
| Verizon | 40,53EUR | 10:29 | -0,25 | -0,10 | 45,07 | 32,55 | 87.736,63 | |
| Viasat Inc. | 55,15EUR | 10:46 | +3,17 | +1,68 | 76,95 | 9,31 | 12.739,65 | |
| Vivendi | 2,086EUR | 09:55 | -0,10 | -0,002 | 3,577 | 1,660 | 5.367,28 | |
| Vodafone | 1,308EUR | 10:42 | +0,77 | +0,010 | 1,410 | 0,850 | 336.549,19 | |
| YOC AG | 6,480EUR | 10:15 | +2,86 | +0,180 | 16,950 | 5,000 | 6,48 |