85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,05EUR | 22.05. | +1,52 | +0,35 | 27,30 | 18,02 | 34.851,60 | |
| 3U Holding AG | 1,130EUR | 07:30 | +0,45 | +0,005 | 1,750 | 0,980 | 2.825,00 | |
| A2A S.p.A. | 2,329EUR | 07:30 | +0,49 | +0,011 | 2,787 | 2,075 | 93,16 | |
| ADTRAN Holdings Inc. | 13,47EUR | 07:30 | +0,43 | +0,06 | 15,83 | 5,87 | 1.656,32 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 07:30 | -0,54 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 158,55EUR | 22.05. | +0,48 | +0,75 | 199,38 | 142,46 | 88.946,55 | |
| Array Digital Infrastructure | 44,00EUR | 22.05. | +0,93 | +0,40 | 66,50 | 40,00 | 4.400,00 | |
| AT & T Inc. | 21,75EUR | 07:30 | +0,07 | +0,02 | 25,52 | 19,05 | 4.718,67 | |
| ATN International Inc. | 23,00EUR | 07:10 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1280EUR | 07:40 | -0,78 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 7,040EUR | 07:33 | +2,15 | +0,145 | 7,040 | 2,719 | 11.897,60 | |
| Bouygues S.A. | 49,06EUR | 22.05. | +1,57 | +0,77 | 53,44 | 35,47 | 8.585,50 | |
| BT Group PLC | 2,600EUR | 22.05. | +1,58 | +0,041 | 2,795 | 1,980 | 54.899,00 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 22.05. | -1,96 | -0,20 | 12,70 | 5,80 | 780,00 | |
| China Telecom H YC 1 | 0,5150EUR | 22.05. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 22.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,431EUR | 22.05. | +0,07 | +0,001 | 1,512 | 1,089 | 432,16 | |
| Comcast Corp. | 21,85EUR | 07:34 | +0,74 | +0,16 | 31,40 | 21,00 | 32.723,81 | |
| Dt. Telekom | 29,520EUR | 07:39 | +0,82 | +0,240 | 34,410 | 25,990 | 532.186,56 | |
| Deutsche Telekom AG | 29,10EUR | 07:39 | +0,69 | +0,20 | 34,60 | 25,40 | ||
| ecotel communication ag | 7,700EUR | 22.05. | 15,500 | 6,150 | 4.519,90 | |||
| EDP S.A. | 4,462EUR | 22.05. | +1,58 | +0,070 | 4,805 | 3,446 | 74.292,30 | |
| Elisa Oyj | 41,56EUR | 22.05. | +1,60 | +0,66 | 48,74 | 34,50 | 58.350,24 | |
| Endesa S.A. | 36,59EUR | 07:35 | +0,86 | +0,31 | 39,22 | 24,63 | 5.488,50 | |
| freenet AG | 25,80EUR | 07:33 | +0,08 | +0,02 | 33,90 | 24,84 | 232.354,80 | |
| Funkwerk AG | 37,10EUR | 07:30 | +2,06 | +0,75 | 39,45 | 24,60 | ||
| Furukawa Electric Co. Ltd. | 317,80EUR | 07:30 | +7,20 | +21,10 | 319,70 | 39,00 | 9.216,20 | |
| GlobalStar Inc. | 72,60EUR | 07:36 | +0,28 | +0,20 | 75,00 | 15,80 | 508,20 | |
| Hellenic Telecomm. Organ. S.A. | 18,79EUR | 22.05. | +1,56 | +0,29 | 18,79 | 15,01 | ||
| Hikari Tsushin Inc. | 199,00EUR | 22.05. | +1,00 | +2,00 | 256,00 | 195,00 | 796,00 | |
| IDT Corp. | 44,72EUR | 22.05. | +0,71 | +0,32 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,64EUR | 22.05. | -2,34 | -0,34 | 15,71 | 12,80 | 16.060,08 | |
| Kon. KPN N.V. | 4,661EUR | 07:32 | +0,89 | +0,041 | 4,972 | 3,752 | 11.703,77 | |
| KT Corp. | 15,80EUR | 22.05. | -0,64 | -0,10 | 20,60 | 15,20 | 711,00 | |
| LS telcom AG | 3,800EUR | 22.05. | +0,27 | +0,010 | 5,850 | 3,340 | 190,00 | |
| Magyar Telekom Telecommun.PLC | 7,295EUR | 07:39 | +0,69 | +0,050 | 7,445 | 4,055 | ||
| Magyar Telekom Telecommun.PLC | 7,050EUR | 22.05. | -2,08 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,820EUR | 07:35 | +1,85 | +0,160 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 07:32 | +1,38 | +1,00 | 10.241,00 | |||
| Mobilezone Holding AG | 16,28EUR | 22.05. | +1,61 | +0,26 | 17,28 | 10,88 | 28.555,12 | |
| MTN Group Ltd. | 10,70EUR | 22.05. | 11,60 | 5,85 | 4.804,30 | |||
| mVISE AG | 7,700EUR | 22.05. | +1,32 | +0,100 | 8,780 | 0,442 | 1.925,00 | |
| Nfon | 3,200EUR | 22.05. | +0,31 | +0,010 | 7,600 | 2,990 | 11.488,00 | |
| NOS, SGPS, S.A. | 5,345EUR | 22.05. | +1,61 | +0,085 | 5,905 | 3,505 | 3.810,98 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8250EUR | 07:30 | -1,22 | -0,0100 | 0,9799 | 0,7650 | 342,38 | |
| NTT Inc. | 20,60EUR | 22.05. | 24,40 | 19,70 | ||||
| OHB SE | 580,00EUR | 07:33 | -1,55 | -9,00 | 688,00 | 62,60 | 77.140,00 | |
| Orange Belgium S.A. | 21,60EUR | 22.05. | +1,40 | +0,30 | 21,60 | 15,75 | 194,40 | |
| Orange Polska SA | 3,770EUR | 07:40 | +0,69 | +0,026 | 3,874 | 1,811 | ||
| Orange S.A. | 18,46EUR | 07:30 | +2,02 | +0,37 | 18,83 | 12,44 | 2.030,05 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 07:37 | -0,67 | -0,0020 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6620EUR | 22.05. | 0,6955 | 0,5510 | 2.920,08 | |||
| PHarol, SGPS S.A. | 0,0750EUR | 22.05. | +1,52 | +0,0011 | 0,0862 | 0,0524 | ||
| Proximus | 6,875EUR | 22.05. | +0,80 | +0,055 | 8,960 | 6,280 | 12.904,38 | |
| Richardson Electronics Ltd | 16,42EUR | 22.05. | -1,59 | -0,24 | 17,00 | 7,66 | 27.224,36 | |
| Safran | 289,60EUR | 07:34 | +1,55 | +4,40 | 353,00 | 248,90 | 6.371,20 | |
| Silicon Laboratories Inc. | 182,00EUR | 22.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9890EUR | 07:39 | -0,40 | -0,0040 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 742,50EUR | 22.05. | +1,62 | +12,00 | 813,50 | 582,50 | 17.077,50 | |
| T-Mobile US Inc. | 165,78EUR | 07:30 | +0,72 | +1,18 | 224,65 | 153,00 | 1.657,80 | |
| Tele Columbus | 0,5200EUR | 22.05. | -7,41 | -0,0400 | 0,9300 | 0,3300 | 37.507,60 | |
| Telecom Argentina S.A. | 9,950EUR | 22.05. | +2,00 | +0,200 | 11,700 | 5,500 | ||
| Telecom Italia | 0,7186EUR | 22.05. | +1,55 | +0,0110 | 0,7286 | 0,3736 | 58.354,63 | |
| Telecom Italia S.p.A. | 0,7622EUR | 20.05. | +1,56 | +0,0118 | 0,8200 | 0,4090 | 2.286,60 | |
| Telefonica Deutschland | 2,090EUR | 07:38 | +1,95 | +0,040 | 2,327 | 1,748 | ||
| Telefonica | 4,121EUR | 07:33 | +2,18 | +0,088 | 4,899 | 3,232 | 9.128,02 | |
| Telekom Austria AG | 9,750EUR | 22.05. | +1,54 | +0,150 | 10,300 | 8,510 | 58.812,00 | |
| Telenor ASA | 15,10EUR | 07:35 | +5,48 | +0,78 | 15,89 | 11,96 | 47.912,30 | |
| Telenor ASA | 14,60EUR | 07:35 | +3,55 | +0,50 | ||||
| Telia Company AB | 4,693EUR | 07:30 | +1,54 | +0,071 | 4,701 | 2,930 | 122,02 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,10EUR | 22.05. | +0,72 | +0,10 | 19,60 | 13,60 | 11.956,80 | |
| Telkom SA SOC Ltd. | 3,100EUR | 07:40 | +1,97 | +0,060 | 3,500 | 1,790 | ||
| Telstra | 3,255EUR | 22.05. | -0,74 | -0,024 | 3,439 | 2,450 | 175,77 | |
| TELUS Corp. | 9,844EUR | 07:40 | -8,68 | -0,936 | 14,700 | 8,929 | ||
| Tencent | 48,79EUR | 07:30 | +0,44 | +0,21 | 75,00 | 47,43 | 24.834,11 | |
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 22.05. | +0,81 | +0,040 | 6,000 | 4,580 | 41.753,40 | |
| Vantage Towers AG | 38,20EUR | 22.05. | 39,00 | 33,00 | 14.592,40 | |||
| Verizon | 41,67EUR | 07:30 | +0,24 | +0,10 | 45,07 | 32,55 | 10.874,57 | |
| Viasat Inc. | 66,04EUR | 07:30 | +3,30 | +2,11 | 67,00 | 7,47 | 6.604,00 | |
| Vivendi | 2,366EUR | 22.05. | +1,72 | +0,040 | 3,577 | 1,660 | 17.032,83 | |
| Vodafone | 1,297EUR | 07:30 | +0,31 | +0,004 | 1,410 | 0,850 | 6.482,50 | |
| YOC AG | 6,600EUR | 22.05. | 16,950 | 5,000 | 42.101,40 |