84 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 14:57 | -1,04 | -0,25 | 27,30 | 18,64 | 372.632,40 | |
| 3U Holding AG | 1,005EUR | 13:15 | +2,15 | +0,020 | 1,595 | 0,902 | 6.573,70 | |
| A2A S.p.A. | 2,246EUR | 14:56 | +0,72 | +0,016 | 2,787 | 2,134 | 13.954,40 | |
| ADTRAN Holdings Inc. | 6,300EUR | 05.10. | +4,01 | +0,247 | 17,200 | 5,964 | 9.412,20 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,850EUR | 14:56 | -0,56 | -0,050 | 11,100 | 7,450 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 144,05EUR | 15:19 | 170,05 | 140,30 | 4.753,65 | |||
| Array Digital Infrastructure | 30,40EUR | 05.10. | 50,00 | 30,00 | 395,20 | |||
| AT & T Inc. | 21,59EUR | 15:22 | -0,16 | -0,04 | 25,52 | 17,41 | 142.050,89 | |
| ATN International Inc. | 24,00EUR | 15:15 | -0,83 | -0,20 | 28,60 | 11,50 | ||
| Axtel S.A.B. DE C.V. | 0,1670EUR | 15:17 | 0,1780 | 0,0500 | ||||
| BlackBerry Ltd. | 8,160EUR | 11:27 | +1,43 | +0,115 | 11,940 | 2,719 | 20.497,92 | |
| Bouygues S.A. | 40,93EUR | 14:55 | +0,61 | +0,25 | 53,44 | 36,87 | 3.642,77 | |
| BT Group PLC | 2,312EUR | 13:10 | -3,31 | -0,078 | 2,795 | 1,980 | 313.403,16 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:00 | -7,43 | -0,750 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5300EUR | 05.10. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 05.10. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,468EUR | 10:47 | -0,49 | -0,007 | 1,549 | 1,166 | 8.088,68 | |
| Comcast Corp. | 19,29EUR | 14:32 | +0,58 | +0,11 | 27,77 | 18,81 | 81.558,12 | |
| Dt. Telekom | 26,550EUR | 15:20 | -0,97 | -0,260 | 34,350 | 23,540 | 5.000.400,45 | |
| Deutsche Telekom AG | 26,10EUR | 15:04 | -0,76 | -0,20 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,600EUR | 14:56 | +11,11 | +0,650 | 15,000 | 5,850 | 1.980,00 | |
| EDP S.A. | 4,811EUR | 14:51 | +0,04 | +0,002 | 4,894 | 3,701 | 194.407,70 | |
| Elisa Oyj | 35,36EUR | 15:01 | -2,05 | -0,74 | 45,12 | 34,04 | 6.364,80 | |
| Endesa S.A. | 41,97EUR | 14:47 | -0,66 | -0,28 | 43,76 | 27,28 | 34.877,07 | |
| freenet AG | 22,74EUR | 15:20 | -1,39 | -0,32 | 33,90 | 22,16 | 1.605.057,42 | |
| Funkwerk AG | 35,40EUR | 08:35 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 25,22EUR | 14:27 | +2,14 | +0,53 | 33,06 | 4,84 | 91.480,02 | |
| GlobalStar Inc. | 74,60EUR | 05.10. | -0,27 | -0,20 | 75,00 | 35,00 | 1.193,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,31EUR | 07:31 | +0,31 | +0,06 | 20,40 | 15,50 | 19,31 | |
| Hikari Tsushin Inc. | 197,00EUR | 05.10. | 250,00 | 183,00 | ||||
| IDT Corp. | 69,95EUR | 05.10. | +0,14 | +0,10 | 71,45 | 39,40 | ||
| KDDI Corp. | 16,41EUR | 05.10. | -0,34 | -0,06 | 17,57 | 12,80 | 15.983,34 | |
| Kon. KPN N.V. | 3,914EUR | 15:05 | -1,71 | -0,068 | 4,972 | 3,752 | 204.631,75 | |
| KT Corp. | 16,90EUR | 05.10. | +2,98 | +0,50 | 20,60 | 15,10 | 3.380,00 | |
| LS telcom AG | 3,590EUR | 05.10. | 4,280 | 3,340 | 718,00 | |||
| Magyar Telekom Telecommun.PLC | 6,965EUR | 15:20 | 7,930 | 4,275 | ||||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:03 | -3,65 | -0,250 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 09:07 | +0,23 | +0,020 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 11:07 | +0,63 | +0,50 | 10.626,00 | |||
| Mobilezone Holding AG | 13,34EUR | 05.10. | -1,35 | -0,18 | 17,28 | 11,56 | 11.098,88 | |
| MTN Group Ltd. | 10,20EUR | 15:03 | +1,55 | +0,15 | 12,70 | 7,05 | 102,00 | |
| mVISE AG | 7,400EUR | 09:11 | +2,01 | +0,150 | 8,780 | 0,442 | 370,00 | |
| Nfon | 3,300EUR | 05.10. | +1,48 | +0,050 | 6,400 | 2,990 | 4.950,00 | |
| NOS, SGPS, S.A. | 5,430EUR | 15:14 | +0,09 | +0,005 | 5,905 | 3,595 | 5.576,61 | |
| NTT Inc. | 0,9650EUR | 10:15 | 1,0000 | 0,7650 | 1.160,90 | |||
| NTT Inc. | 23,60EUR | 08:03 | 25,20 | 19,10 | ||||
| OHB SE | 170,20EUR | 15:21 | -1,05 | -1,80 | 674,77 | 91,21 | 1.127.064,40 | |
| Orange Belgium S.A. | 22,00EUR | 13:57 | -0,45 | -0,10 | 22,50 | 18,85 | 5.060,00 | |
| Orange Polska SA | 3,404EUR | 15:21 | +1,67 | +0,056 | 3,874 | 1,890 | ||
| Orange S.A. | 14,05EUR | 15:07 | -0,78 | -0,11 | 18,83 | 13,03 | 168.652,36 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 15:19 | -5,19 | -0,0160 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5710EUR | 10:21 | -0,78 | -0,0045 | 0,6955 | 0,5630 | 360,30 | |
| Pharol S.A. | 0,0889EUR | 05.10. | -0,45 | -0,0004 | 0,0930 | 0,0608 | ||
| Proximus | 5,965EUR | 12:38 | 8,545 | 5,735 | 11.351,40 | |||
| Richardson Electronics Ltd | 16,92EUR | 05.10. | +2,29 | +0,38 | 20,00 | 8,31 | ||
| Safran | 329,00EUR | 15:18 | 366,50 | 262,80 | 255.962,00 | |||
| Silicon Laboratories Inc. | 199,00EUR | 05.10. | 199,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9560EUR | 15:09 | +1,49 | +0,0140 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 682,50EUR | 12:13 | -2,03 | -14,00 | 813,50 | 582,50 | 19.792,50 | |
| T-Mobile US Inc. | 146,28EUR | 15:15 | +0,29 | +0,42 | 202,40 | 141,00 | 241.508,28 | |
| Tele Columbus | 0,2400EUR | 11:11 | -4,17 | -0,0100 | 0,9300 | 0,2200 | 1.200,00 | |
| Telecom Argentina S.A. | 11,10EUR | 13:18 | +0,91 | +0,10 | 14,50 | 6,15 | 1.221,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 6,021EUR | 15:17 | -3,86 | -0,242 | 8,173 | 4,553 | 93.752,99 | |
| Telefonica Deutschland | 1,850EUR | 15:14 | +0,27 | +0,005 | 2,220 | 1,670 | ||
| Telefonica | 3,417EUR | 15:17 | -0,06 | -0,002 | 4,644 | 3,232 | 136.222,12 | |
| Telekom Austria AG | 9,030EUR | 14:25 | -1,32 | -0,120 | 10,480 | 8,510 | 2.131,08 | |
| Telenor ASA | 11,68EUR | 14:16 | -1,68 | -0,20 | 15,89 | 11,35 | 43.729,92 | |
| Telenor ASA | 11,40EUR | 12:50 | -3,39 | -0,40 | ||||
| Telia Company AB | 3,887EUR | 13:07 | -0,66 | -0,026 | 4,771 | 3,188 | 443,12 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,60EUR | 05.10. | 19,60 | 11,00 | 6.148,00 | |||
| Telkom SA SOC Ltd. | 2,680EUR | 15:18 | +1,52 | +0,040 | 3,500 | 2,200 | ||
| Telstra | 3,039EUR | 08:00 | +1,59 | +0,046 | 3,439 | 2,450 | 39,51 | |
| TELUS Corp. | 6,850EUR | 15:17 | -1,59 | -0,111 | 13,500 | 6,437 | ||
| Tencent | 48,69EUR | 15:05 | -0,37 | -0,18 | 75,00 | 45,99 | 260.464,75 | |
| Turkcell Iletisim Hizmetl. AS | 4,540EUR | 09:30 | +0,88 | +0,040 | 6,000 | 4,200 | 4,54 | |
| Vantage Towers AG | 38,50EUR | 14:48 | 40,20 | 33,00 | 6.583,50 | |||
| Verizon | 40,87EUR | 15:14 | +0,09 | +0,04 | 45,07 | 32,55 | 607.082,98 | |
| Viasat Inc. | 61,76EUR | 09:42 | -0,05 | -0,03 | 80,00 | 25,53 | 3.088,00 | |
| Vivendi | 1,442EUR | 11:19 | +0,35 | +0,005 | 3,207 | 1,399 | 1.333,85 | |
| Vodafone | 1,481EUR | 15:18 | -0,67 | -0,010 | 1,536 | 0,957 | 303.714,59 | |
| YOC AG | 3,940EUR | 13:07 | +4,49 | +0,160 | 14,750 | 3,560 | 11.682,10 |