85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,30EUR | 20:47 | +0,62 | +0,15 | 27,30 | 15,16 | 165.483,00 | |
| 3U Holding AG | 1,095EUR | 17:40 | -1,88 | -0,020 | 1,750 | 0,980 | 2.495,51 | |
| A2A S.p.A. | 2,412EUR | 19:25 | -2,23 | -0,055 | 2,787 | 2,075 | 19.457,60 | |
| ADTRAN Holdings Inc. | 14,09EUR | 21:50 | +7,16 | +0,94 | 14,14 | 5,87 | 95.980,14 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 11:26 | +2,13 | +0,200 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,15EUR | 18:22 | +1,07 | +1,60 | 201,05 | 142,46 | 42.170,85 | |
| Array Digital Infrastructure | 40,20EUR | 22:25 | +2,48 | +1,00 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,40EUR | 21:55 | +3,69 | +0,80 | 25,52 | 19,05 | 471.728,28 | |
| ATN International Inc. | 23,60EUR | 22:00 | +6,31 | +1,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1060EUR | 22:20 | -5,36 | -0,0060 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,970EUR | 21:53 | +13,80 | +0,476 | 4,590 | 2,647 | 203.645,12 | |
| Bouygues S.A. | 52,16EUR | 20:33 | +1,36 | +0,70 | 53,44 | 35,47 | 77.614,08 | |
| BT Group PLC | 2,497EUR | 16:35 | +0,20 | +0,005 | 2,580 | 1,900 | 40.993,25 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 08:03 | -3,13 | -0,300 | 12,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,406EUR | 11:35 | +0,51 | +0,007 | 1,442 | 0,991 | 1.054,50 | |
| Comcast Corp. | 24,78EUR | 19:58 | +3,97 | +0,95 | 31,85 | 22,40 | 35.453,03 | |
| Dt. Telekom | 29,090EUR | 21:57 | +1,68 | +0,480 | 34,410 | 25,990 | 29.590.028,01 | |
| Deutsche Telekom AG | 28,80EUR | 21:58 | +1,77 | +0,50 | 34,60 | 25,40 | 14.400,00 | |
| ecotel communication ag | 7,700EUR | 21:57 | +12,12 | +0,800 | 15,500 | 6,150 | 36.197,70 | |
| EDP S.A. | 4,521EUR | 20:56 | -3,55 | -0,166 | 4,805 | 3,197 | 587.101,58 | |
| Elisa Oyj | 41,20EUR | 18:51 | +0,24 | +0,10 | 48,74 | 34,50 | 17.139,20 | |
| Endesa S.A. | 36,74EUR | 19:14 | -0,57 | -0,21 | 39,22 | 24,63 | 45.447,38 | |
| freenet AG | 27,52EUR | 21:59 | 37,64 | 25,32 | 4.391.036,16 | |||
| Funkwerk AG | 33,90EUR | 18:49 | 39,00 | 23,50 | 23.153,70 | |||
| Furukawa Electric Co. Ltd. | 243,95EUR | 20:48 | +2,87 | +6,75 | 257,00 | 26,20 | 63.670,95 | |
| GlobalStar Inc. | 67,80EUR | 21:43 | -0,59 | -0,40 | 75,00 | 15,70 | 65.562,60 | |
| Hellenic Telecomm. Organ. S.A. | 18,05EUR | 15:45 | -0,28 | -0,05 | 18,20 | 15,01 | 6.263,35 | |
| Hikari Tsushin Inc. | 214,00EUR | 22:25 | -0,95 | -2,00 | 264,00 | 214,00 | ||
| IDT Corp. | 42,88EUR | 16:03 | +1,13 | +0,48 | 61,50 | 39,40 | 4.288,00 | |
| KDDI Corp. | 13,95EUR | 18:36 | -0,78 | -0,11 | 16,65 | 12,80 | 21.405,58 | |
| Kon. KPN N.V. | 4,792EUR | 20:44 | +0,23 | +0,011 | 4,972 | 3,752 | 36.078,97 | |
| KT Corp. | 18,10EUR | 22:25 | 20,60 | 15,20 | ||||
| LS telcom AG | 3,410EUR | 12:01 | +2,10 | +0,070 | 5,850 | 3,340 | 682,00 | |
| Magyar Telekom Telecommun.PLC | 6,475EUR | 21:58 | -6,16 | -0,425 | 6,925 | 3,745 | 22.015,00 | |
| Magyar Telekom Telecommun.PLC | 6,300EUR | 18:18 | +0,80 | +0,050 | 25,200 | 4,560 | 3.780,00 | |
| Maroc Telecom | 9,040EUR | 21:56 | -0,88 | -0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 66,00EUR | 15:31 | +5,38 | +3,50 | 20.394,00 | |||
| Mobilezone Holding AG | 15,32EUR | 16:52 | +0,79 | +0,12 | 32.309,88 | |||
| MTN Group Ltd. | 10,60EUR | 18:52 | -1,92 | -0,20 | 11,30 | 4,86 | 498,20 | |
| mVISE AG | 7,950EUR | 22:25 | 8,780 | 0,442 | ||||
| Nfon | 3,400EUR | 15:58 | -0,89 | -0,030 | 7,600 | 3,140 | 5.610,00 | |
| NOS, SGPS, S.A. | 5,485EUR | 18:16 | 5,905 | 3,505 | 8.243,96 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8200EUR | 16:08 | -0,61 | -0,0050 | 0,9799 | 0,8050 | 984,82 | |
| NTT Inc. | 20,40EUR | 08:03 | -0,97 | -0,20 | 24,40 | 20,00 | ||
| OHB SE | 300,50EUR | 21:48 | +4,39 | +12,50 | 365,00 | 62,60 | 2.679.258,00 | |
| Orange Belgium S.A. | 20,50EUR | 15:04 | -0,49 | -0,10 | 21,50 | 15,00 | 184,50 | |
| Orange Polska SA | 3,197EUR | 21:58 | -3,56 | -0,118 | 3,403 | 1,811 | 4.737,95 | |
| Orange S.A. | 18,06EUR | 20:54 | +1,43 | +0,26 | 18,56 | 12,19 | 447.745,95 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3360EUR | 21:59 | 0,3760 | 0,2340 | ||||
| PCCW Ltd. | 0,6670EUR | 19:04 | +1,02 | +0,0065 | 0,6845 | 0,5215 | 1.067,87 | |
| PHarol, SGPS S.A. | 0,0790EUR | 14:14 | -2,86 | -0,0022 | 0,0862 | 0,0454 | 4.803,28 | |
| Proximus | 7,065EUR | 19:31 | -0,21 | -0,015 | 8,960 | 6,315 | 25.921,49 | |
| Richardson Electronics Ltd | 11,46EUR | 22:25 | -0,90 | -0,10 | 12,80 | 7,23 | ||
| Safran | 298,90EUR | 20:58 | -3,24 | -10,00 | 353,00 | 209,60 | 558.046,30 | |
| Silicon Laboratories Inc. | 181,00EUR | 18:37 | +1,13 | +2,00 | 181,00 | 79,50 | 1.086,00 | |
| Spark New Zealand Ltd. | 1,040EUR | 21:35 | -1,70 | -0,018 | 1,450 | 0,950 | 1.040,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 716,50EUR | 16:16 | -0,49 | -3,50 | 77.382,00 | |||
| T-Mobile US Inc. | 167,54EUR | 21:54 | +3,28 | +5,26 | 233,40 | 153,00 | 561.091,46 | |
| Tele Columbus | 0,8000EUR | 08:05 | 0,9300 | 0,3300 | 6.292,80 | |||
| Telecom Argentina S.A. | 9,850EUR | 22:25 | +1,02 | +0,100 | 11,700 | 5,500 | ||
| Telecom Italia | 0,6626EUR | 15:12 | -0,91 | -0,0060 | 0,6704 | 0,3180 | 2.240,91 | |
| Telecom Italia S.p.A. | 0,7670EUR | 16:13 | -0,83 | -0,0064 | 0,7872 | 0,3696 | 13.963,24 | |
| Telefonica Deutschland | 2,130EUR | 17:28 | 2,327 | 1,748 | ||||
| Telefonica | 3,840EUR | 21:49 | +0,68 | +0,026 | 4,899 | 3,232 | 278.350,08 | |
| Telekom Austria AG | 9,490EUR | 18:10 | -0,32 | -0,030 | 10,140 | 8,360 | 22.956,31 | |
| Telenor ASA | 14,56EUR | 21:07 | +0,14 | +0,02 | 15,89 | 11,96 | 32.468,80 | |
| Telenor ASA | 14,40EUR | 21:15 | ||||||
| Telia Company AB | 4,311EUR | 20:56 | -1,17 | -0,051 | 4,573 | 2,930 | 65.143,52 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 22:25 | +0,65 | +0,10 | 19,60 | 12,80 | ||
| Telkom SA SOC Ltd. | 3,000EUR | 16:47 | -0,66 | -0,020 | 3,500 | 1,650 | ||
| Telstra | 3,217EUR | 22:25 | -0,96 | -0,031 | 3,319 | 2,433 | ||
| TELUS Corp. | 10,54EUR | 22:56 | +1,50 | +0,16 | 14,70 | 8,93 | ||
| Tencent | 56,36EUR | 21:57 | +2,40 | +1,30 | 75,00 | 50,55 | 2.974.793,52 | |
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 17:55 | +0,93 | +0,050 | 6,000 | 4,580 | 3.256,00 | |
| Vantage Towers AG | 38,60EUR | 20:20 | 39,00 | 33,20 | 1.080,80 | |||
| Verizon | 39,72EUR | 21:53 | +3,90 | +1,49 | 45,07 | 32,55 | 930.719,04 | |
| Viasat Inc. | 51,67EUR | 21:00 | +2,36 | +1,19 | 51,74 | 7,30 | 125.144,74 | |
| Vivendi | 2,180EUR | 20:58 | +1,11 | +0,024 | 3,577 | 1,660 | 63.139,34 | |
| Vodafone | 1,330EUR | 21:29 | +0,08 | +0,001 | 1,382 | 0,804 | 295.468,08 | |
| YOC AG | 7,240EUR | 20:33 | -0,28 | -0,020 | 16,950 | 5,000 | 49.007,56 |