85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 20:16 | +0,67 | +0,15 | 27,30 | 18,02 | 109.014,45 | |
| 3U Holding AG | 1,120EUR | 18:55 | -0,45 | -0,005 | 1,750 | 0,980 | 8.067,36 | |
| A2A S.p.A. | 2,313EUR | 20:46 | +0,17 | +0,004 | 2,787 | 2,075 | 10.921,99 | |
| ADTRAN Holdings Inc. | 14,19EUR | 21:51 | +6,59 | +0,87 | 15,83 | 5,87 | 42.184,57 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 21:34 | -0,54 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 159,80EUR | 21:38 | -0,57 | -0,90 | 199,38 | 142,46 | 67.275,80 | |
| Array Digital Infrastructure | 44,40EUR | 22:25 | -1,38 | -0,60 | 66,50 | 40,00 | ||
| AT & T Inc. | 21,60EUR | 21:47 | -0,65 | -0,14 | 25,52 | 19,05 | 404.603,92 | |
| ATN International Inc. | 23,20EUR | 22:00 | +2,65 | +0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1280EUR | 21:59 | +0,79 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 7,195EUR | 21:28 | +8,48 | +0,560 | 7,545 | 2,719 | 1.094.697,67 | |
| Bouygues S.A. | 49,84EUR | 19:13 | -0,38 | -0,19 | 53,44 | 35,47 | 4.934,16 | |
| BT Group PLC | 2,551EUR | 18:01 | -3,50 | -0,093 | 2,795 | 1,980 | 61.701,04 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 08:03 | -2,80 | -0,30 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,473EUR | 10:17 | -0,77 | -0,011 | 1,512 | 1,089 | 2,95 | |
| Comcast Corp. | 21,56EUR | 21:31 | -1,53 | -0,34 | 31,40 | 21,00 | 178.409,00 | |
| Dt. Telekom | 29,170EUR | 21:59 | -0,88 | -0,260 | 34,410 | 25,990 | 8.999.615,91 | |
| Deutsche Telekom AG | 28,80EUR | 22:34 | -0,69 | -0,20 | 34,20 | 25,40 | ||
| ecotel communication ag | 7,500EUR | 07:30 | +0,67 | +0,050 | 15,500 | 6,150 | 675,00 | |
| EDP S.A. | 4,451EUR | 20:44 | +0,45 | +0,020 | 4,805 | 3,473 | 116.740,83 | |
| Elisa Oyj | 41,12EUR | 17:07 | -1,01 | -0,42 | 48,74 | 34,50 | 50.454,24 | |
| Endesa S.A. | 36,59EUR | 19:31 | +0,52 | +0,19 | 39,22 | 24,63 | 40.358,77 | |
| freenet AG | 25,42EUR | 21:50 | -1,17 | -0,30 | 33,90 | 24,84 | 2.356.993,24 | |
| Funkwerk AG | 36,25EUR | 22:52 | -0,14 | -0,05 | 39,45 | 24,80 | ||
| Furukawa Electric Co. Ltd. | 330,60EUR | 21:38 | +2,63 | +8,40 | 330,60 | 39,20 | 158.026,80 | |
| GlobalStar Inc. | 72,00EUR | 21:54 | +0,28 | +0,20 | 75,00 | 15,80 | 19.656,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,50EUR | 13:12 | -0,43 | -0,08 | 18,79 | 15,01 | 4.625,00 | |
| Hikari Tsushin Inc. | 208,00EUR | 22:25 | -3,47 | -7,00 | 256,00 | 195,00 | ||
| IDT Corp. | 44,72EUR | 22:25 | -2,29 | -1,04 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,15EUR | 16:13 | -0,25 | -0,04 | 15,69 | 12,80 | 5.318,52 | |
| Kon. KPN N.V. | 4,538EUR | 20:16 | -1,00 | -0,046 | 4,972 | 3,752 | 250.493,06 | |
| KT Corp. | 15,80EUR | 22:25 | -1,27 | -0,20 | 20,60 | 15,20 | ||
| LS telcom AG | 3,880EUR | 21:48 | +0,27 | +0,010 | 5,850 | 3,340 | 5.432,00 | |
| Magyar Telekom Telecommun.PLC | 7,325EUR | 22:52 | -0,61 | -0,045 | 7,475 | 4,115 | 798,43 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 21:37 | +0,71 | +0,050 | 25,200 | 4,560 | 710,00 | |
| Maroc Telecom | 8,640EUR | 22:52 | +0,70 | +0,060 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 20:36 | -4,76 | -3,50 | 14.443,00 | |||
| Mobilezone Holding AG | 16,56EUR | 08:01 | -2,53 | -0,42 | 17,28 | 10,88 | 16,56 | |
| MTN Group Ltd. | 10,80EUR | 21:36 | -2,78 | -0,30 | 11,60 | 6,00 | 3.164,40 | |
| mVISE AG | 7,700EUR | 22:25 | 8,780 | 0,442 | ||||
| Nfon | 3,210EUR | 16:57 | +4,06 | +0,130 | 7,600 | 2,990 | 41.283,81 | |
| NOS, SGPS, S.A. | 5,210EUR | 18:53 | +0,10 | +0,005 | 5,905 | 3,505 | 583,52 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8150EUR | 19:11 | -0,62 | -0,0050 | 0,9799 | 0,7650 | 2.037,50 | |
| NTT Inc. | 20,20EUR | 21:37 | +1,00 | +0,20 | 24,40 | 19,70 | ||
| OHB SE | 566,00EUR | 21:56 | -5,70 | -34,00 | 688,00 | 64,00 | 3.690.320,00 | |
| Orange Belgium S.A. | 21,50EUR | 09:32 | +0,47 | +0,10 | 21,80 | 15,95 | 5.181,50 | |
| Orange Polska SA | 3,737EUR | 22:52 | -1,74 | -0,066 | 3,874 | 1,811 | ||
| Orange S.A. | 17,94EUR | 20:33 | -0,80 | -0,15 | 18,83 | 12,44 | 220.590,24 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2980EUR | 21:59 | -0,67 | -0,0020 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6325EUR | 19:07 | -8,16 | -0,0540 | 0,6955 | 0,5515 | 488,92 | |
| PHarol, SGPS S.A. | 0,0750EUR | 22:25 | -1,10 | -0,0008 | 0,0862 | 0,0524 | ||
| Proximus | 6,805EUR | 14:08 | -0,66 | -0,045 | 8,960 | 6,280 | 1.013,94 | |
| Richardson Electronics Ltd | 15,36EUR | 13:33 | +2,02 | +0,30 | 17,00 | 7,66 | 5.160,96 | |
| Safran | 294,30EUR | 21:13 | -1,77 | -5,30 | 353,00 | 248,90 | 457.047,90 | |
| Silicon Laboratories Inc. | 189,00EUR | 15:44 | 189,00 | 106,00 | 189,00 | |||
| Spark New Zealand Ltd. | 0,9780EUR | 21:59 | -1,51 | -0,0150 | 1,4500 | 0,4760 | 244,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 736,00EUR | 20:59 | -3,16 | -24,00 | 813,50 | 582,50 | 42.688,00 | |
| T-Mobile US Inc. | 165,00EUR | 20:51 | -0,21 | -0,34 | 224,65 | 153,00 | 449.955,00 | |
| Tele Columbus | 0,5300EUR | 12:37 | -3,85 | -0,0200 | 0,9300 | 0,3300 | 9.540,00 | |
| Telecom Argentina S.A. | 10,30EUR | 14:17 | +5,88 | +0,60 | 11,70 | 5,50 | 2.060,00 | |
| Telecom Italia | 0,7320EUR | 21:02 | +0,36 | +0,0026 | 0,7320 | 0,3736 | 100.512,38 | |
| Telecom Italia S.p.A. | 0,7750EUR | 08:59 | -0,13 | -0,0010 | 0,8250 | 0,4043 | ||
| Telefonica Deutschland | 2,020EUR | 22:52 | 2,327 | 1,748 | 585,80 | |||
| Telefonica | 3,990EUR | 21:43 | -1,85 | -0,075 | 4,899 | 3,232 | 312.444,93 | |
| Telekom Austria AG | 9,780EUR | 19:15 | -1,41 | -0,140 | 10,300 | 8,510 | 28.821,66 | |
| Telenor ASA | 14,30EUR | 20:54 | -2,41 | -0,35 | 15,89 | 11,96 | 158.687,10 | |
| Telenor ASA | 13,90EUR | 21:55 | ||||||
| Telia Company AB | 4,594EUR | 20:35 | -1,74 | -0,081 | 4,712 | 2,930 | 11.397,71 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,20EUR | 09:30 | 19,60 | 13,60 | 14,20 | |||
| Telkom SA SOC Ltd. | 3,080EUR | 16:47 | 3,500 | 1,790 | ||||
| Telstra | 3,197EUR | 14:51 | -1,11 | -0,036 | 3,439 | 2,450 | 19,18 | |
| TELUS Corp. | 10,82EUR | 22:54 | +1,22 | +0,13 | 14,70 | 8,93 | ||
| Tencent | 48,00EUR | 21:59 | -2,09 | -1,02 | 75,00 | 47,43 | 814.032,00 | |
| Turkcell Iletisim Hizmetl. AS | 4,980EUR | 22:25 | -3,60 | -0,180 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,25EUR | 14:06 | 39,00 | 33,00 | 765,00 | |||
| Verizon | 41,69EUR | 21:51 | +0,59 | +0,25 | 45,07 | 32,55 | 307.885,41 | |
| Viasat Inc. | 70,09EUR | 20:49 | +5,50 | +3,63 | 74,21 | 7,47 | 248.819,50 | |
| Vivendi | 2,308EUR | 18:00 | +0,70 | +0,016 | 3,577 | 1,660 | 6.252,37 | |
| Vodafone | 1,269EUR | 21:17 | -1,13 | -0,015 | 1,410 | 0,850 | 614.279,75 | |
| YOC AG | 6,400EUR | 20:01 | -4,55 | -0,300 | 16,950 | 5,000 | 67.219,20 |