85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,50EUR | 16:34 | +0,47 | +0,10 | 27,30 | 18,64 | 117.261,00 | |
| 3U Holding AG | 0,9700EUR | 17:36 | +1,49 | +0,0140 | 1,6150 | 0,9120 | 49.074,24 | |
| A2A S.p.A. | 2,273EUR | 18:17 | -0,74 | -0,017 | 2,787 | 2,075 | 8.728,32 | |
| ADTRAN Holdings Inc. | 6,609EUR | 17:01 | -1,84 | -0,123 | 17,200 | 6,172 | 16.648,07 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 18:34 | +1,64 | +0,150 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,35EUR | 17:37 | +0,37 | +0,55 | 183,12 | 140,30 | 40.561,80 | |
| Array Digital Infrastructure | 30,00EUR | 20.08. | 50,00 | 30,00 | ||||
| AT & T Inc. | 21,85EUR | 18:23 | +0,67 | +0,15 | 25,52 | 17,41 | 175.979,90 | |
| ATN International Inc. | 26,40EUR | 18:54 | +0,76 | +0,20 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1250EUR | 18:47 | 0,1560 | 0,0340 | ||||
| BlackBerry Ltd. | 6,860EUR | 18:34 | -1,81 | -0,125 | 11,940 | 2,719 | 26.170,90 | |
| Bouygues S.A. | 46,44EUR | 16:23 | -0,41 | -0,19 | 53,44 | 35,47 | 62.368,92 | |
| BT Group PLC | 2,377EUR | 17:35 | +0,76 | +0,018 | 2,795 | 1,980 | 47.192,96 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:03 | +5,15 | +0,500 | 12,700 | 7,350 | ||
| China Telecom H YC 1 | 0,5150EUR | 20.08. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,419EUR | 15:55 | +7,89 | +0,104 | 1,549 | 1,166 | 13.333,90 | |
| Comcast Corp. | 23,00EUR | 18:39 | +1,84 | +0,42 | 29,73 | 18,81 | 71.875,00 | |
| Dt. Telekom | 29,000EUR | 19:00 | +1,01 | +0,290 | 34,350 | 23,540 | 6.210.814,00 | |
| Deutsche Telekom AG | 28,50EUR | 18:53 | +1,42 | +0,40 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,000EUR | 16:29 | 15,500 | 6,150 | 5.047,00 | |||
| EDP S.A. | 4,619EUR | 18:59 | -0,35 | -0,016 | 4,805 | 3,700 | 52.393,32 | |
| Elisa Oyj | 35,96EUR | 18:31 | +0,78 | +0,28 | 47,10 | 34,04 | 20.461,24 | |
| Endesa S.A. | 41,44EUR | 17:12 | -0,68 | -0,28 | 42,91 | 25,32 | 82.672,80 | |
| freenet AG | 24,20EUR | 18:58 | +0,58 | +0,14 | 33,90 | 22,24 | 1.210.508,20 | |
| Funkwerk AG | 37,90EUR | 17:38 | +0,40 | +0,15 | 42,85 | 27,65 | 1.895,00 | |
| Furukawa Electric Co. Ltd. | 20,46EUR | 15:32 | +1,74 | +0,35 | 33,06 | 4,84 | 23.692,68 | |
| GlobalStar Inc. | 69,40EUR | 10:06 | +0,57 | +0,40 | 75,00 | 22,20 | 3.470,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,84EUR | 15:48 | +0,56 | +0,11 | 20,40 | 15,50 | 6.031,36 | |
| Hikari Tsushin Inc. | 208,00EUR | 20.08. | +2,94 | +6,00 | 250,00 | 183,00 | 4.160,00 | |
| IDT Corp. | 57,20EUR | 20.08. | +1,05 | +0,60 | 59,10 | 39,40 | ||
| KDDI Corp. | 15,72EUR | 16:38 | +2,09 | +0,32 | 16,88 | 12,80 | 6.427,43 | |
| Kon. KPN N.V. | 4,069EUR | 18:00 | +0,32 | +0,013 | 4,972 | 3,752 | 15.881,31 | |
| KT Corp. | 16,40EUR | 20.08. | +1,89 | +0,30 | 20,60 | 15,10 | ||
| LS telcom AG | 3,820EUR | 14:57 | 4,280 | 3,340 | 2.062,80 | |||
| Magyar Telekom Telecommun.PLC | 7,005EUR | 18:57 | +1,23 | +0,085 | 7,930 | 4,275 | 4.875,48 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:01 | +0,74 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,240EUR | 19:00 | +3,82 | +0,340 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 77,00EUR | 16:37 | +3,29 | +2,50 | 154,00 | |||
| Mobilezone Holding AG | 13,70EUR | 20.08. | -0,29 | -0,04 | 17,28 | 11,36 | 13,70 | |
| MTN Group Ltd. | 10,10EUR | 17:03 | -1,00 | -0,10 | 12,70 | 6,60 | 10.110,10 | |
| mVISE AG | 7,950EUR | 10:18 | +1,30 | +0,100 | 8,780 | 0,442 | 2.226,00 | |
| Nfon | 3,510EUR | 16:27 | -6,93 | -0,250 | 7,000 | 2,990 | 2.464,02 | |
| NOS, SGPS, S.A. | 4,850EUR | 18:29 | -0,33 | -0,016 | 5,905 | 3,595 | 21.170,25 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8900EUR | 15:53 | +4,09 | +0,0350 | 0,9477 | 0,7650 | 6.462,29 | |
| NTT Inc. | 21,80EUR | 07:27 | +3,74 | +0,80 | 24,20 | 19,40 | ||
| OHB SE | 221,00EUR | 19:01 | -2,86 | -6,50 | 674,77 | 62,77 | 1.955.629,00 | |
| Orange Belgium S.A. | 22,20EUR | 13:50 | +0,91 | +0,20 | 22,40 | 18,25 | 155,40 | |
| Orange Polska SA | 3,237EUR | 18:51 | +0,28 | +0,009 | 3,874 | 1,874 | ||
| Orange S.A. | 16,00EUR | 17:38 | -0,34 | -0,06 | 18,83 | 13,01 | 158.320,00 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 18:30 | -1,88 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6005EUR | 12:28 | +1,85 | +0,0105 | 0,6955 | 0,5515 | 78,07 | |
| Pharol S.A. | 0,0884EUR | 20.08. | +0,11 | +0,0001 | 0,0930 | 0,0586 | 44,20 | |
| Proximus | 6,150EUR | 16:01 | +0,08 | +0,005 | 8,545 | 5,735 | 1.168,50 | |
| Richardson Electronics Ltd | 14,70EUR | 17:53 | -1,35 | -0,20 | 20,00 | 8,02 | 6.820,80 | |
| Safran | 341,70EUR | 18:36 | -0,12 | -0,40 | 366,50 | 262,80 | 202.286,40 | |
| Silicon Laboratories Inc. | 193,00EUR | 20.08. | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 1,077EUR | 18:55 | +1,03 | +0,011 | 1,360 | 0,476 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 673,00EUR | 18:33 | -1,03 | -7,00 | 813,50 | 582,50 | 10.095,00 | |
| T-Mobile US Inc. | 158,66EUR | 17:14 | +1,84 | +2,84 | 224,65 | 145,32 | 265.120,86 | |
| Tele Columbus | 0,4500EUR | 13:20 | +9,76 | +0,0400 | 0,9300 | 0,3900 | ||
| Telecom Argentina S.A. | 11,50EUR | 18:09 | +1,79 | +0,20 | 14,50 | 5,50 | 18.273,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,623EUR | 18:26 | +0,08 | +0,006 | 8,173 | 3,967 | 163.589,58 | |
| Telefonica Deutschland | 1,930EUR | 17:47 | +0,78 | +0,015 | 2,220 | 1,748 | ||
| Telefonica | 3,657EUR | 18:40 | -0,16 | -0,006 | 4,721 | 3,232 | 172.815,19 | |
| Telekom Austria AG | 9,990EUR | 15:38 | +0,51 | +0,050 | 10,460 | 8,510 | 519,48 | |
| Telenor ASA | 12,39EUR | 16:17 | +0,90 | +0,11 | 15,89 | 11,35 | 22.363,95 | |
| Telenor ASA | 12,00EUR | 18:34 | +0,84 | +0,10 | ||||
| Telia Company AB | 3,944EUR | 17:19 | +0,13 | +0,005 | 4,771 | 3,155 | 1.940,45 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,00EUR | 20.08. | +2,40 | +0,30 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,920EUR | 17:35 | +0,69 | +0,020 | 3,500 | 2,200 | ||
| Telstra | 2,889EUR | 12:50 | +1,24 | +0,035 | 3,439 | 2,450 | 4.642,62 | |
| TELUS Corp. | 8,275EUR | 18:59 | -1,68 | -0,141 | 14,500 | 7,520 | ||
| Tencent | 49,80EUR | 18:53 | +1,30 | +0,64 | 75,00 | 45,99 | 747.671,93 | |
| Turkcell Iletisim Hizmetl. AS | 4,600EUR | 12:05 | +1,75 | +0,080 | 6,000 | 4,580 | 7.360,00 | |
| Vantage Towers AG | 38,50EUR | 15:44 | 40,20 | 33,00 | 8.855,00 | |||
| Verizon | 42,39EUR | 18:34 | +0,38 | +0,16 | 45,07 | 32,55 | 455.087,75 | |
| Viasat Inc. | 64,56EUR | 17:52 | +2,60 | +1,64 | 80,00 | 22,23 | 93.741,12 | |
| Vivendi | 1,663EUR | 18:47 | +0,73 | +0,012 | 3,207 | 1,599 | 19.166,08 | |
| Vodafone | 1,365EUR | 18:53 | -0,40 | -0,006 | 1,444 | 0,957 | 262.487,50 | |
| YOC AG | 5,300EUR | 17:00 | +1,15 | +0,060 | 15,500 | 5,000 | 6.349,40 |