Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,40EUR15.04.+1,47+0,3527,3015,16369.367,20
3U Holding AG1,070EUR15.04.+2,40+0,0251,7500,98012.224,75
A2A S.p.A.2,462EUR15.04.-1,48-0,0372,7872,05430.285,06
ADTRAN Holdings Inc.13,28EUR15.04.+0,94+0,1213,405,87114.934,37
Advanced Inf.Serv.(ADVANC) PCL9,400EUR15.04.-0,53-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.150,10EUR15.04.+0,20+0,30201,05142,4678.352,20
Array Digital Infrastructure40,20EUR15.04.-0,98-0,4066,5040,00
AT & T Inc.21,65EUR15.04.-0,67-0,1525,5219,05190.973,84
ATN International Inc.22,20EUR15.04.-0,89-0,2025,805,20
Axtel S.A.B. DE C.V.0,1120EUR15.04.+6,67+0,00700,14200,0010
BlackBerry Ltd.3,474EUR15.04.+3,48+0,1164,5902,64796.889,86
Bouygues S.A.52,06EUR15.04.-1,83-0,9653,4435,4739.877,96
BT Group PLC2,529EUR15.04.+0,16+0,0042,5801,90035.443,94
Cellcom Israel Ltd IS-,019,950EUR15.04.-0,52-0,05012,7004,860437,80
China Telecom H YC 10,5300EUR15.04.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR15.04.+3,18+0,02500,83000,8300
CITIC Ltd.1,399EUR15.04.-2,12-0,0301,4420,98642.128,41
Comcast Corp.24,04EUR15.04.+0,29+0,0731,8522,4093.563,68
Dt. Telekom28,570EUR15.04.-0,73-0,21034,41025,99022.957.680,63
Deutsche Telekom AG28,30EUR15.04.-0,70-0,2034,6025,40
ecotel communication ag6,750EUR15.04.+1,54+0,10015,5006,1502.362,50
EDP S.A.4,670EUR15.04.+0,80+0,0374,8053,114246.020,27
Elisa Oyj40,90EUR15.04.-0,53-0,2248,7434,503.885,50
Endesa S.A.36,95EUR15.04.-1,31-0,4939,2224,6383.026,65
freenet AG27,48EUR15.04.-0,36-0,1037,6425,326.359.943,72
Funkwerk AG33,90EUR15.04.-0,15-0,0539,0023,508.746,20
Furukawa Electric Co. Ltd.240,00EUR15.04.-6,45-16,20257,0026,20279.120,00
GlobalStar Inc.68,00EUR15.04.+0,89+0,6075,0015,70215.016,00
Hellenic Telecomm. Organ. S.A.18,05EUR15.04.+0,33+0,0618,2015,012.581,15
Hikari Tsushin Inc.214,00EUR15.04.-1,87-4,00264,00214,00
IDT Corp.43,00EUR15.04.-0,75-0,3261,5039,40129,00
KDDI Corp.14,04EUR15.04.16,6512,801.852,62
Kon. KPN N.V.4,773EUR15.04.+0,17+0,0084,9723,752115.406,37
KT Corp.18,10EUR15.04.20,6015,20
LS telcom AG3,660EUR15.04.5,8503,340
Magyar Telekom Telecommun.PLC6,900EUR15.04.+7,56+0,4856,9003,74510.805,40
Magyar Telekom Telecommun.PLC6,250EUR15.04.-0,79-0,05025,2004,560
Maroc Telecom9,120EUR15.04.-2,15-0,20011,6006,800
Millicom Intl Cellular S.A.64,00EUR15.04.-2,99-2,0061.760,00
Mobilezone Holding AG15,20EUR15.04.-8,65-1,44170.711,20
MTN Group Ltd.10,70EUR15.04.-0,95-0,1011,304,861.498,00
mVISE AG7,950EUR15.04.8,7800,4421.001,70
Nfon3,460EUR15.04.+0,90+0,0307,6003,1401.903,00
NOS, SGPS, S.A.5,460EUR15.04.5,9053,5054.570,02
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8150EUR15.04.+2,52+0,02000,97990,80502.207,84
NTT Inc.20,40EUR15.04.+1,98+0,4024,4020,00
OHB SE290,50EUR15.04.+3,26+9,00365,0062,60910.427,00
Orange Belgium S.A.20,70EUR15.04.-0,49-0,1021,5015,0020,70
Orange Polska SA3,315EUR15.04.-0,66-0,0223,4031,811
Orange S.A.17,80EUR15.04.+0,37+0,0718,5612,17373.266,00
Pac.Cent.Reg.D.-Loc.SD-100,3360EUR15.04.-0,59-0,00200,36800,2340
PCCW Ltd.0,6375EUR15.04.-1,01-0,00650,68450,5215184,88
PHarol, SGPS S.A.0,0782EUR15.04.-0,52-0,00040,08620,04541.258,00
Proximus7,075EUR15.04.+0,14+0,0108,9606,31523.191,85
Richardson Electronics Ltd11,46EUR15.04.-2,28-0,2612,807,23
Safran308,10EUR15.04.-2,59-8,20353,00209,60335.520,90
Silicon Laboratories Inc.181,00EUR15.04.181,0079,50
Spark New Zealand Ltd.1,058EUR15.04.-2,04-0,0221,4500,9453.203,62
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG711,50EUR15.04.-1,11-8,0034.863,50
T-Mobile US Inc.161,70EUR15.04.+0,09+0,14237,00153,00248.371,20
Tele Columbus0,8000EUR15.04.-3,75-0,03000,93000,330040.000,00
Telecom Argentina S.A.9,850EUR15.04.+1,03+0,10011,7005,5006.402,50
Telecom Italia0,6658EUR15.04.+0,83+0,00540,67040,317119.892,77
Telecom Italia S.p.A.0,7680EUR15.04.+0,87+0,00660,78720,34407.474,18
Telefonica Deutschland2,130EUR15.04.2,3271,748639,00
Telefonica3,802EUR15.04.+0,82+0,0314,8993,232258.342,10
Telekom Austria AG9,480EUR15.04.+0,42+0,04010,1408,18015.679,92
Telenor ASA14,54EUR15.04.-1,49-0,2215,8911,9683.721,32
Telenor ASA14,40EUR15.04.
Telia Company AB4,377EUR15.04.-1,13-0,0504,5732,9303.304,63
Telkom Indonesia (Pers.)Tbk,PT15,80EUR15.04.-0,65-0,1019,6012,8031,60
Telkom SA SOC Ltd.3,020EUR15.04.3,5001,640
Telstra3,217EUR15.04.+0,03+0,0013,3192,43351,47
TELUS Corp.10,38EUR15.04.+0,02+0,00214,708,93
Tencent54,87EUR15.04.+0,37+0,2075,0050,22822.775,65
Turkcell Iletisim Hizmetl. AS5,350EUR15.04.6,0004,580
Vantage Towers AG38,60EUR15.04.39,0033,2010.306,20
Verizon38,19EUR15.04.-0,81-0,3145,0732,551.073.750,04
Viasat Inc.50,80EUR15.04.+5,05+2,4350,807,30245.567,20
Vivendi2,172EUR15.04.+1,51+0,0323,5771,66063.889,38
Vodafone1,330EUR15.04.+0,95+0,0131,3820,800432.451,78
YOC AG7,060EUR15.04.+0,57+0,04016,9505,00026.129,06