85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 11.09. | +2,80 | +0,65 | 27,30 | 18,64 | 243.169,55 | |
| 3U Holding AG | 0,9320EUR | 11.09. | 1,6150 | 0,9120 | 1.280,57 | |||
| A2A S.p.A. | 2,370EUR | 11.09. | +0,81 | +0,019 | 2,787 | 2,116 | 16.478,61 | |
| ADTRAN Holdings Inc. | 6,542EUR | 11.09. | +2,75 | +0,171 | 17,200 | 6,031 | 13.980,25 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,050EUR | 11.09. | 11,100 | 7,400 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 154,00EUR | 11.09. | +3,00 | +4,45 | 170,05 | 140,30 | 36.806,00 | |
| Array Digital Infrastructure | 30,20EUR | 11.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,44EUR | 11.09. | +1,79 | +0,40 | 25,52 | 17,41 | 207.366,71 | |
| ATN International Inc. | 25,40EUR | 11.09. | -1,55 | -0,40 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1700EUR | 11.09. | +1,19 | +0,0020 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 6,560EUR | 11.09. | +1,48 | +0,095 | 11,940 | 2,719 | 8.147,52 | |
| Bouygues S.A. | 43,76EUR | 11.09. | +0,41 | +0,18 | 53,44 | 36,87 | 11.858,96 | |
| BT Group PLC | 2,372EUR | 11.09. | +0,98 | +0,023 | 2,795 | 1,980 | 7.545,33 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 11.09. | -4,46 | -0,450 | 12,700 | 7,450 | ||
| China Telecom H YC 1 | 0,5300EUR | 11.09. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 11.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,538EUR | 11.09. | -0,33 | -0,005 | 1,549 | 1,166 | 422,81 | |
| Comcast Corp. | 21,69EUR | 11.09. | +0,30 | +0,07 | 28,54 | 18,81 | 6.722,35 | |
| Dt. Telekom | 28,450EUR | 11.09. | +2,15 | +0,600 | 34,350 | 23,540 | 7.961.163,50 | |
| Deutsche Telekom AG | 28,00EUR | 11.09. | +2,19 | +0,60 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,000EUR | 11.09. | 15,500 | 6,150 | 700,00 | |||
| EDP S.A. | 4,782EUR | 11.09. | +0,46 | +0,022 | 4,836 | 3,701 | 516.283,85 | |
| Elisa Oyj | 36,82EUR | 11.09. | +0,38 | +0,14 | 47,10 | 34,04 | 1.509,62 | |
| Endesa S.A. | 42,11EUR | 11.09. | +0,38 | +0,16 | 42,91 | 26,16 | 15.749,14 | |
| freenet AG | 25,24EUR | 11.09. | +1,46 | +0,36 | 33,90 | 22,24 | 1.792.948,64 | |
| Funkwerk AG | 37,30EUR | 11.09. | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 22,68EUR | 11.09. | +2,00 | +0,45 | 33,06 | 4,84 | 21.863,52 | |
| GlobalStar Inc. | 71,00EUR | 11.09. | +0,57 | +0,40 | 75,00 | 25,40 | 5.325,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,62EUR | 11.09. | -1,06 | -0,21 | 20,40 | 15,50 | 2.197,44 | |
| Hikari Tsushin Inc. | 208,00EUR | 11.09. | +2,94 | +6,00 | 250,00 | 183,00 | 1.872,00 | |
| IDT Corp. | 60,45EUR | 11.09. | +1,60 | +0,95 | 60,45 | 39,40 | 7.616,70 | |
| KDDI Corp. | 16,95EUR | 11.09. | +1,75 | +0,29 | 16,95 | 12,80 | 50.222,85 | |
| Kon. KPN N.V. | 4,086EUR | 11.09. | -0,27 | -0,011 | 4,972 | 3,752 | 19.151,08 | |
| KT Corp. | 16,40EUR | 11.09. | +1,80 | +0,30 | 20,60 | 15,10 | ||
| LS telcom AG | 3,840EUR | 11.09. | +0,84 | +0,030 | 4,280 | 3,340 | 36.710,40 | |
| Magyar Telekom Telecommun.PLC | 6,940EUR | 11.09. | +0,73 | +0,050 | 7,930 | 4,275 | 6,94 | |
| Magyar Telekom Telecommun.PLC | 6,900EUR | 11.09. | +2,22 | +0,150 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,040EUR | 11.09. | +1,57 | +0,140 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,00EUR | 11.09. | +0,61 | +0,50 | 2.025,00 | |||
| Mobilezone Holding AG | 13,78EUR | 11.09. | -0,30 | -0,04 | 17,28 | 11,36 | ||
| MTN Group Ltd. | 10,60EUR | 11.09. | -0,94 | -0,10 | 12,70 | 6,60 | 1.102,40 | |
| mVISE AG | 7,750EUR | 11.09. | 8,780 | 0,442 | ||||
| Nfon | 3,440EUR | 11.09. | +0,89 | +0,030 | 6,700 | 2,990 | ||
| NOS, SGPS, S.A. | 5,230EUR | 11.09. | +2,85 | +0,145 | 5,905 | 3,595 | 15.344,82 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9700EUR | 11.09. | -1,03 | -0,0100 | 0,9800 | 0,7650 | 48.781,30 | |
| NTT Inc. | 24,40EUR | 11.09. | +0,83 | +0,20 | 24,60 | 19,10 | 244,00 | |
| OHB SE | 177,80EUR | 11.09. | 674,77 | 62,77 | 779.475,20 | |||
| Orange Belgium S.A. | 22,00EUR | 11.09. | 22,40 | 18,30 | 308,00 | |||
| Orange Polska SA | 3,190EUR | 11.09. | +1,21 | +0,038 | 3,874 | 1,874 | ||
| Orange S.A. | 15,55EUR | 11.09. | +0,32 | +0,05 | 18,83 | 13,01 | 119.050,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3140EUR | 11.09. | +6,80 | +0,0200 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5835EUR | 11.09. | +1,73 | +0,0100 | 0,6955 | 0,5515 | 79,36 | |
| Pharol S.A. | 0,0891EUR | 11.09. | -0,34 | -0,0003 | 0,0930 | 0,0590 | 1.785,12 | |
| Proximus | 6,285EUR | 11.09. | +0,24 | +0,015 | 8,545 | 5,735 | 150,84 | |
| Richardson Electronics Ltd | 15,06EUR | 11.09. | +2,76 | +0,40 | 20,00 | 8,07 | 1.506,00 | |
| Safran | 329,30EUR | 11.09. | +2,68 | +8,60 | 366,50 | 262,80 | 181.115,00 | |
| Silicon Laboratories Inc. | 191,00EUR | 11.09. | +1,08 | +2,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9990EUR | 11.09. | -0,60 | -0,0060 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 687,50EUR | 11.09. | +0,44 | +3,00 | 813,50 | 582,50 | 19.937,50 | |
| T-Mobile US Inc. | 158,02EUR | 11.09. | +3,22 | +4,88 | 207,40 | 145,32 | 114.880,54 | |
| Tele Columbus | 0,4300EUR | 11.09. | 0,9300 | 0,3900 | 51,17 | |||
| Telecom Argentina S.A. | 11,60EUR | 11.09. | -0,87 | -0,10 | 14,50 | 5,50 | 9.628,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,564EUR | 11.09. | +1,52 | +0,113 | 8,173 | 4,258 | 31.761,24 | |
| Telefonica Deutschland | 1,900EUR | 11.09. | 2,220 | 1,748 | 3.420,00 | |||
| Telefonica | 3,659EUR | 11.09. | +0,92 | +0,033 | 4,644 | 3,232 | 70.640,65 | |
| Telekom Austria AG | 10,26EUR | 11.09. | +1,39 | +0,14 | 10,48 | 8,51 | 11.942,64 | |
| Telenor ASA | 12,41EUR | 11.09. | +0,24 | +0,03 | 15,89 | 11,35 | 34.859,69 | |
| Telenor ASA | 12,30EUR | 11.09. | +1,65 | +0,20 | ||||
| Telia Company AB | 4,032EUR | 11.09. | +0,12 | +0,005 | 4,771 | 3,167 | 745,92 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 11.09. | 19,60 | 11,60 | ||||
| Telkom SA SOC Ltd. | 2,800EUR | 11.09. | -0,71 | -0,020 | 3,500 | 2,200 | ||
| Telstra | 3,027EUR | 11.09. | +0,55 | +0,016 | 3,439 | 2,450 | 9,08 | |
| TELUS Corp. | 7,767EUR | 11.09. | +0,23 | +0,018 | 13,600 | 7,253 | ||
| Tencent | 47,40EUR | 11.09. | +1,94 | +0,90 | 75,00 | 45,99 | 866.380,60 | |
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 11.09. | +1,79 | +0,080 | 6,000 | 4,240 | ||
| Vantage Towers AG | 38,50EUR | 11.09. | 40,20 | 33,00 | 13.860,00 | |||
| Verizon | 43,45EUR | 11.09. | +1,40 | +0,60 | 45,07 | 32,55 | 2.135.437,15 | |
| Viasat Inc. | 64,17EUR | 11.09. | -0,24 | -0,15 | 80,00 | 22,23 | 75.143,07 | |
| Vivendi | 1,524EUR | 11.09. | +5,10 | +0,074 | 3,207 | 1,449 | 79.453,74 | |
| Vodafone | 1,499EUR | 11.09. | +0,84 | +0,013 | 1,510 | 0,957 | 774.841,38 | |
| YOC AG | 4,630EUR | 11.09. | -8,79 | -0,420 | 15,100 | 4,580 | 28.743,04 |