Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,90EUR12:01+0,41+0,0827,3018,164.039,70
3U Holding AG1,065EUR10:17+0,49+0,0051,7500,9805,32
A2A S.p.A.2,331EUR09:54-1,28-0,0302,7872,07517.326,32
ADTRAN Holdings Inc.11,26EUR12:23+0,14+0,0217,206,1717.359,84
Advanced Inf.Serv.(ADVANC) PCL9,700EUR11:36+0,52+0,05011,1007,200
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.146,05EUR12:18+0,49+0,70199,38140,3031.254,70
Array Digital Infrastructure30,20EUR08.07.66,5030,20604,00
AT & T Inc.18,59EUR12:03+0,10+0,0225,5217,41141.123,50
ATN International Inc.21,00EUR08:05-0,94-0,2025,805,20
Axtel S.A.B. DE C.V.0,1230EUR08:40+0,82+0,00100,14200,0340
BlackBerry Ltd.9,845EUR12:24+1,04+0,10011,9402,71955.762,08
Bouygues S.A.46,25EUR11:50-0,13-0,0653,4435,476.243,75
BT Group PLC2,186EUR10:50-0,86-0,0192,7951,9801.016,49
Cellcom Israel Ltd IS-,019,200EUR08.07.-2,23-0,20012,7006,900
China Telecom H YC 10,5150EUR08.07.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR08.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,236EUR08:08-0,91-0,0111,5491,1613.135,73
Comcast Corp.20,32EUR12:27+0,27+0,0630,8419,3625.135,84
Dt. Telekom25,220EUR12:30-1,06-0,27034,35023,5406.474.377,52
Deutsche Telekom AG24,70EUR11:45-1,20-0,3034,2019,104.940,00
ecotel communication ag7,200EUR10:43+1,45+0,10015,5006,150720,00
EDP S.A.4,454EUR12:18-1,11-0,0504,8053,62015.776,07
Elisa Oyj35,46EUR11:19-0,39-0,1447,1034,508.723,16
Endesa S.A.38,76EUR11:16+0,94+0,3640,3124,6343.915,08
freenet AG23,28EUR12:31-0,51-0,1233,9022,24564.214,08
Funkwerk AG36,90EUR09:07+0,55+0,2042,8527,65
Furukawa Electric Co. Ltd.19,14EUR12:00-1,57-0,3033,063,9829.338,55
GlobalStar Inc.69,00EUR11:46-0,86-0,6075,0019,706.900,00
Hellenic Telecomm. Organ. S.A.19,21EUR09:46-0,73-0,1420,1415,016.147,20
Hikari Tsushin Inc.197,00EUR08.07.+0,51+1,00252,00183,00197,00
IDT Corp.53,50EUR08.07.58,5539,402.568,00
KDDI Corp.15,07EUR08.07.-1,25-0,1915,5112,80156.185,48
Kon. KPN N.V.4,235EUR12:30-1,37-0,0594,9723,75212.768,53
KT Corp.16,20EUR11:37-0,63-0,1020,6015,10162,00
LS telcom AG4,020EUR08.07.+0,25+0,0104,5803,3407.437,00
Magyar Telekom Telecommun.PLC7,380EUR12:327,9304,1401.114,38
Magyar Telekom Telecommun.PLC7,300EUR08.07.-1,38-0,10025,2004,560
Maroc Telecom8,680EUR09:00+2,60+0,22011,6006,800
Millicom Intl Cellular S.A.81,00EUR08.07.+0,62+0,5012.474,00
Mobilezone Holding AG15,44EUR08:31-0,52-0,0817,2810,8830,88
MTN Group Ltd.11,70EUR08.07.+5,41+0,6012,706,60122.229,90
mVISE AG7,650EUR08.07.-0,67-0,0508,7800,442
Nfon3,800EUR09:04+0,28+0,0107,6002,9903.499,80
NOS, SGPS, S.A.4,838EUR11:34-1,02-0,0505,9053,50512.172,41
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8050EUR08:45+3,25+0,02500,97100,76503.461,50
NTT Inc.19,70EUR08:00-1,01-0,2024,0019,10
OHB SE279,50EUR12:29-0,18-0,50674,7762,77287.326,00
Orange Belgium S.A.21,70EUR08.07.-0,46-0,1021,9017,0565,10
Orange Polska SA3,194EUR12:33-0,28-0,0093,8741,811
Orange S.A.15,81EUR12:12-1,00-0,1618,8312,8852.820,31
Pac.Cent.Reg.D.-Loc.SD-100,2980EUR11:14-3,25-0,01000,37600,2380
PCCW Ltd.0,5950EUR11:07-0,34-0,00200,69550,5515205,87
Pharol S.A.0,0800EUR10:37+5,30+0,00410,08620,05863.480,00
Proximus5,855EUR11:19-0,93-0,0558,9605,7352.658,17
Richardson Electronics Ltd14,62EUR08.07.-0,42-0,0617,008,009.166,74
Safran335,70EUR12:19+0,78+2,60360,70262,80239.354,10
Silicon Laboratories Inc.188,00EUR08.07.-0,53-1,00196,00106,00
Spark New Zealand Ltd.0,9170EUR12:09-0,33-0,00301,45000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG662,50EUR11:23-1,34-9,00813,50582,5039.087,50
T-Mobile US Inc.158,36EUR12:30+0,96+1,50224,65145,32225.979,72
Tele Columbus0,5000EUR08:160,93000,3600
Telecom Argentina S.A.11,00EUR08.07.+0,89+0,1014,505,502.838,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia8,134EUR08:32-0,92-0,0758,1733,9375.693,80
Telefonica Deutschland1,925EUR11:34-2,78-0,0552,2781,74819,25
Telefonica3,481EUR12:09-1,19-0,0424,8993,23292.330,04
Telekom Austria AG9,750EUR11:18-0,51-0,05010,3008,5109.964,50
Telenor ASA12,84EUR11:07-0,08-0,0115,8911,9615.703,32
Telenor ASA12,60EUR11:45-0,79-0,10
Telia Company AB4,136EUR08:00-1,17-0,0484,7712,930893,38
Telkom Indonesia (Pers.)Tbk,PT12,30EUR08.07.19,6011,60
Telkom SA SOC Ltd.2,940EUR12:25+5,00+0,1403,5002,200
Telstra2,944EUR08.07.+0,88+0,0263,4392,45061,82
TELUS Corp.8,871EUR12:28-2,73-0,24914,5008,361
Tencent52,80EUR12:16-1,31-0,7075,0045,99461.577,60
Turkcell Iletisim Hizmetl. AS5,000EUR08.07.+3,06+0,1506,0004,5802.850,00
Vantage Towers AG38,55EUR09:3439,0033,00269,85
Verizon37,28EUR12:22-0,08-0,0345,0732,55586.932,15
Viasat Inc.65,65EUR12:13+0,85+0,5580,0012,156.696,30
Vivendi1,984EUR12:24+2,44+0,0473,5771,66064.503,81
Vodafone1,142EUR12:11-0,18-0,0021,4100,91654.029,48
YOC AG5,960EUR10:49+2,75+0,16016,9505,0008.344,00