85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,56EUR | 20:31 | -0,81 | -0,16 | 27,30 | 18,52 | 36.694,56 | |
| 3U Holding AG | 0,9320EUR | 20:20 | +3,56 | +0,0320 | 1,6350 | 0,9120 | 9.467,26 | |
| A2A S.p.A. | 2,291EUR | 20:50 | +0,48 | +0,011 | 2,787 | 2,075 | 52.399,75 | |
| ADTRAN Holdings Inc. | 7,117EUR | 19:41 | +3,19 | +0,220 | 17,200 | 6,172 | 118.234,72 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 22:00 | -0,53 | -0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,45EUR | 18:08 | +0,56 | +0,85 | 183,12 | 140,30 | 51.493,00 | |
| Array Digital Infrastructure | 30,60EUR | 13.08. | 66,50 | 30,20 | ||||
| AT & T Inc. | 21,54EUR | 20:44 | +0,77 | +0,17 | 25,52 | 17,41 | 423.184,29 | |
| ATN International Inc. | 26,80EUR | 22:00 | -0,74 | -0,20 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1380EUR | 21:59 | +0,73 | +0,0010 | 0,1560 | 0,0340 | ||
| BlackBerry Ltd. | 7,655EUR | 21:54 | -1,17 | -0,090 | 11,940 | 2,719 | 161.620,02 | |
| Bouygues S.A. | 47,48EUR | 19:22 | +0,11 | +0,05 | 53,44 | 35,47 | 53.984,76 | |
| BT Group PLC | 2,342EUR | 21:47 | +2,14 | +0,049 | 2,795 | 1,980 | 14.988,80 | |
| Cellcom Israel Ltd IS-,01 | 10,00EUR | 12:01 | -0,53 | -0,05 | 12,70 | 7,10 | 500,00 | |
| China Telecom H YC 1 | 0,5300EUR | 13.08. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 13.08. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,336EUR | 13:33 | +1,77 | +0,023 | 1,549 | 1,166 | 7.949,20 | |
| Comcast Corp. | 22,71EUR | 20:38 | -0,26 | -0,06 | 29,73 | 18,81 | 130.627,92 | |
| Dt. Telekom | 28,690EUR | 21:59 | +0,56 | +0,160 | 34,350 | 23,540 | 8.422.322,47 | |
| Deutsche Telekom AG | 28,10EUR | 22:00 | +0,72 | +0,20 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,000EUR | 18:04 | +1,48 | +0,100 | 15,500 | 6,150 | 518,00 | |
| EDP S.A. | 4,540EUR | 19:51 | -0,55 | -0,025 | 4,805 | 3,684 | 21.210,88 | |
| Elisa Oyj | 35,62EUR | 15:54 | +1,36 | +0,48 | 47,10 | 34,04 | 10.970,96 | |
| Endesa S.A. | 41,35EUR | 20:30 | -0,31 | -0,13 | 42,91 | 25,32 | 25.471,60 | |
| freenet AG | 23,72EUR | 21:55 | -0,50 | -0,12 | 33,90 | 22,24 | 1.781.965,00 | |
| Funkwerk AG | 35,90EUR | 21:59 | -7,35 | -2,85 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 22,13EUR | 18:43 | -3,07 | -0,69 | 33,06 | 4,78 | 50.943,26 | |
| GlobalStar Inc. | 72,00EUR | 13.08. | -0,56 | -0,40 | 75,00 | 21,20 | ||
| Hellenic Telecomm. Organ. S.A. | 19,72EUR | 10:24 | +0,36 | +0,07 | 20,40 | 15,50 | 3.155,20 | |
| Hikari Tsushin Inc. | 218,00EUR | 13.08. | -4,63 | -10,00 | 250,00 | 183,00 | 2.616,00 | |
| IDT Corp. | 57,55EUR | 09:48 | -1,04 | -0,60 | 59,10 | 39,40 | 2.877,50 | |
| KDDI Corp. | 15,71EUR | 09:47 | +1,41 | +0,22 | 16,88 | 12,80 | 62,82 | |
| Kon. KPN N.V. | 4,082EUR | 18:56 | +0,54 | +0,022 | 4,972 | 3,752 | 16.650,48 | |
| KT Corp. | 15,90EUR | 13.08. | +0,61 | +0,10 | 20,60 | 15,10 | ||
| LS telcom AG | 3,790EUR | 17:47 | +0,27 | +0,010 | 4,280 | 3,340 | 3.865,80 | |
| Magyar Telekom Telecommun.PLC | 7,190EUR | 21:58 | 7,930 | 4,275 | 7,19 | |||
| Magyar Telekom Telecommun.PLC | 7,100EUR | 21:38 | 25,200 | 4,560 | ||||
| Maroc Telecom | 8,760EUR | 22:00 | -3,31 | -0,300 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 19:59 | -0,62 | -0,50 | 805,00 | |||
| Mobilezone Holding AG | 14,50EUR | 08:01 | +0,27 | +0,04 | 17,28 | 10,88 | 812,00 | |
| MTN Group Ltd. | 10,60EUR | 16:57 | +5,00 | +0,50 | 12,70 | 6,60 | 31.195,80 | |
| mVISE AG | 7,650EUR | 11:56 | +1,32 | +0,100 | 8,780 | 0,442 | 2.922,30 | |
| Nfon | 3,600EUR | 16:20 | +6,36 | +0,210 | 7,600 | 2,990 | 3.067,20 | |
| NOS, SGPS, S.A. | 4,836EUR | 21:59 | +0,96 | +0,046 | 5,905 | 3,595 | 25.974,16 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8800EUR | 14:34 | +1,16 | +0,0100 | 0,9710 | 0,7650 | 20.524,24 | |
| NTT Inc. | 22,00EUR | 07:27 | +0,93 | +0,20 | 24,20 | 19,40 | ||
| OHB SE | 257,00EUR | 21:59 | -0,19 | -0,50 | 674,77 | 62,77 | 616.029,00 | |
| Orange Belgium S.A. | 22,10EUR | 07:30 | +0,45 | +0,10 | 22,40 | 18,25 | 110,50 | |
| Orange Polska SA | 3,388EUR | 21:58 | +2,85 | +0,094 | 3,874 | 1,846 | ||
| Orange S.A. | 16,46EUR | 21:19 | +0,89 | +0,15 | 18,83 | 13,01 | 122.787,21 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 21:59 | -0,64 | -0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6020EUR | 20:02 | -0,60 | -0,0035 | 0,6955 | 0,5515 | 585,14 | |
| Pharol S.A. | 0,0897EUR | 09:29 | -1,02 | -0,0009 | 0,0930 | 0,0586 | 56,24 | |
| Proximus | 6,295EUR | 18:24 | +0,56 | +0,035 | 8,545 | 5,735 | 55.043,48 | |
| Richardson Electronics Ltd | 17,66EUR | 13.08. | -0,57 | -0,10 | 20,00 | 8,02 | 353,20 | |
| Safran | 361,60EUR | 21:24 | +0,86 | +3,10 | 366,50 | 262,80 | 305.190,40 | |
| Silicon Laboratories Inc. | 193,00EUR | 13.08. | -0,53 | -1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9660EUR | 21:59 | +0,84 | +0,0080 | 1,3600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 679,00EUR | 21:28 | 813,50 | 582,50 | 70.616,00 | |||
| T-Mobile US Inc. | 157,92EUR | 21:58 | -0,23 | -0,36 | 224,65 | 145,32 | 236.880,00 | |
| Tele Columbus | 0,4800EUR | 08:16 | 0,9300 | 0,3600 | ||||
| Telecom Argentina S.A. | 11,40EUR | 20:19 | -0,87 | -0,10 | 14,50 | 5,50 | 2.223,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,648EUR | 18:12 | +0,32 | +0,024 | 8,173 | 3,967 | 97.435,52 | |
| Telefonica Deutschland | 1,955EUR | 21:59 | 2,220 | 1,748 | 5.086,91 | |||
| Telefonica | 3,661EUR | 20:49 | +0,25 | +0,009 | 4,899 | 3,232 | 146.062,92 | |
| Telekom Austria AG | 10,26EUR | 21:15 | +1,19 | +0,12 | 10,46 | 8,51 | 31.057,02 | |
| Telenor ASA | 12,28EUR | 21:07 | +1,15 | +0,14 | 15,89 | 11,35 | 91.093,04 | |
| Telenor ASA | 12,00EUR | 21:59 | +0,84 | +0,10 | ||||
| Telia Company AB | 4,001EUR | 18:38 | +1,42 | +0,056 | 4,771 | 3,131 | 31.511,88 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 15:56 | +0,79 | +0,10 | 19,60 | 11,60 | 6.144,00 | |
| Telkom SA SOC Ltd. | 2,900EUR | 22:00 | 3,500 | 2,200 | ||||
| Telstra | 3,019EUR | 12:02 | -0,24 | -0,007 | 3,439 | 2,450 | 11.257,85 | |
| TELUS Corp. | 8,335EUR | 22:00 | +0,34 | +0,028 | 14,500 | 7,664 | ||
| Tencent | 48,81EUR | 21:57 | +0,31 | +0,15 | 75,00 | 45,99 | 2.329.115,58 | |
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 15:58 | +0,43 | +0,020 | 6,000 | 4,580 | 1.339,80 | |
| Vantage Towers AG | 38,51EUR | 16:18 | 40,20 | 33,00 | 15.979,58 | |||
| Verizon | 41,84EUR | 21:56 | +0,19 | +0,08 | 45,07 | 32,55 | 622.495,52 | |
| Viasat Inc. | 71,44EUR | 18:12 | -0,99 | -0,71 | 80,00 | 21,87 | 32.790,96 | |
| Vivendi | 1,694EUR | 16:48 | +3,87 | +0,063 | 3,207 | 1,599 | 30.680,03 | |
| Vodafone | 1,420EUR | 21:14 | +0,89 | +0,013 | 1,444 | 0,957 | 672.807,51 | |
| YOC AG | 5,680EUR | 15:08 | -2,66 | -0,140 | 15,500 | 5,000 | 2.510,56 |