Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,82EUR17:13+0,30+0,0627,3018,4875.831,32
3U Holding AG0,9800EUR18:13+2,18+0,02001,63500,914043.913,80
A2A S.p.A.2,285EUR17:40-0,09-0,0022,7872,0753.178,44
ADTRAN Holdings Inc.7,108EUR20:43+5,88+0,39517,2006,17251.362,41
Advanced Inf.Serv.(ADVANC) PCL9,600EUR15:3511,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.147,50EUR16:35+0,99+1,45183,12140,3027.287,50
Array Digital Infrastructure30,60EUR11.08.+0,67+0,2066,5030,207.956,00
AT & T Inc.20,99EUR20:25-0,85-0,1825,5217,41503.870,83
ATN International Inc.26,60EUR20:39-0,75-0,2028,605,20
Axtel S.A.B. DE C.V.0,1320EUR20:41-6,38-0,00900,14200,0340
BlackBerry Ltd.7,655EUR19:43-1,17-0,09011,9402,71918.310,76
Bouygues S.A.47,87EUR15:45+0,85+0,4053,4435,4729.009,22
BT Group PLC2,318EUR17:46+0,31+0,0072,7951,98013.340,09
Cellcom Israel Ltd IS-,019,150EUR11.08.+2,73+0,25012,7006,950
China Telecom H YC 10,5150EUR11.08.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR11.08.-1,27-0,01000,78000,7800
CITIC Ltd.1,309EUR20:05+0,73+0,0101,5491,1667.854,00
Comcast Corp.21,97EUR20:34-1,28-0,2929,7318,81352.904,11
Dt. Telekom28,170EUR20:41-1,16-0,33034,35023,5409.687.972,87
Deutsche Telekom AG27,70EUR20:24-1,07-0,3034,2019,104.016,50
ecotel communication ag6,750EUR17:54-0,74-0,05015,5006,1502.639,25
EDP S.A.4,569EUR19:20+1,35+0,0614,8053,66479.075,68
Elisa Oyj34,94EUR14:06+0,63+0,2247,1034,0436.966,52
Endesa S.A.41,69EUR15:44+0,24+0,1042,9125,3228.265,82
freenet AG23,56EUR20:44-0,42-0,1033,9022,242.106.900,12
Funkwerk AG38,60EUR17:3842,8527,65231,60
Furukawa Electric Co. Ltd.23,51EUR19:29+10,40+2,2233,064,78186.488,67
GlobalStar Inc.72,00EUR16:28-0,28-0,2075,0021,201.512,00
Hellenic Telecomm. Organ. S.A.19,87EUR20:18+1,90+0,3720,4015,5011.047,72
Hikari Tsushin Inc.214,00EUR10:22+1,89+4,00250,00183,0019.260,00
IDT Corp.56,60EUR11.08.-0,36-0,2059,1039,40
KDDI Corp.15,55EUR11:02+0,91+0,1416,8812,8039.994,60
Kon. KPN N.V.4,016EUR20:09+0,33+0,0134,9723,75238.987,33
KT Corp.15,90EUR11.08.20,6015,10
LS telcom AG3,890EUR09:20-0,27-0,0104,2803,3409.577,18
Magyar Telekom Telecommun.PLC7,165EUR20:15+0,49+0,0357,9304,2757.666,55
Magyar Telekom Telecommun.PLC6,850EUR11.08.+0,71+0,05025,2004,560
Maroc Telecom9,000EUR20:30+4,65+0,40011,6007,140
Millicom Intl Cellular S.A.85,00EUR18:03+2,47+2,003.145,00
Mobilezone Holding AG14,62EUR11.08.+0,27+0,0417,2810,884.400,62
MTN Group Ltd.10,50EUR11.08.12,706,6012.075,00
mVISE AG7,600EUR16:50+1,99+0,1508,7800,442760,00
Nfon3,870EUR20:04-2,97-0,1107,6002,9905.031,00
NOS, SGPS, S.A.4,802EUR16:30+0,59+0,0285,9053,5953.294,17
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8600EUR07:440,97100,76506.063,00
NTT Inc.21,60EUR07:27+0,94+0,2024,2019,40
OHB SE259,50EUR20:39+4,88+12,00674,7762,771.265.581,50
Orange Belgium S.A.22,10EUR17:20+0,46+0,1022,4018,10110,50
Orange Polska SA3,439EUR20:44+0,97+0,0333,8741,846
Orange S.A.16,14EUR20:40+0,34+0,0618,8313,0145.676,20
Pac.Cent.Reg.D.-Loc.SD-100,3040EUR17:52-0,65-0,00200,37600,2380
PCCW Ltd.0,5945EUR15:34+0,42+0,00250,69550,5515287,14
Pharol S.A.0,0883EUR11.08.+0,81+0,00070,09250,0586139,51
Proximus6,290EUR20:24+0,97+0,0608,5455,7358.283,93
Richardson Electronics Ltd17,64EUR15:33+2,20+0,3820,008,023.580,92
Safran364,90EUR20:43+0,17+0,60366,40262,80591.867,80
Silicon Laboratories Inc.193,00EUR11.08.+1,07+2,00196,00106,00
Spark New Zealand Ltd.0,9740EUR18:53-0,81-0,00801,36000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG675,50EUR16:21813,50582,5022.291,50
T-Mobile US Inc.153,26EUR20:31-0,92-1,42224,65145,32488.439,62
Tele Columbus0,4800EUR08:15-2,04-0,01000,93000,3600
Telecom Argentina S.A.11,80EUR09:4714,505,50413,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,557EUR17:22+1,12+0,0848,1733,96748.047,41
Telefonica Deutschland1,960EUR19:322,2201,74821,56
Telefonica3,659EUR18:54+0,27+0,0104,8993,232122.214,26
Telekom Austria AG10,08EUR20:45-1,38-0,1410,468,5111.188,80
Telenor ASA12,09EUR20:41-0,49-0,0615,8911,3549.605,27
Telenor ASA11,80EUR18:15-0,84-0,10
Telia Company AB3,934EUR20:44+0,20+0,0084,7713,07426.460,08
Telkom Indonesia (Pers.)Tbk,PT12,70EUR20:34+0,80+0,1019,6011,6012.128,50
Telkom SA SOC Ltd.2,900EUR17:35-0,68-0,0203,5002,200
Telstra3,091EUR11.08.+0,03+0,0013,4392,450
TELUS Corp.7,946EUR20:43-2,91-0,23814,5007,702
Tencent49,01EUR20:44-4,96-2,5675,0045,991.884.438,27
Turkcell Iletisim Hizmetl. AS4,760EUR17:00+1,29+0,0606,0004,5804.760,00
Vantage Towers AG38,51EUR19:2440,2033,0014.246,85
Verizon40,72EUR20:40-0,40-0,1745,0732,55671.308,92
Viasat Inc.75,90EUR20:36+3,97+2,8980,0021,80143.754,60
Vivendi1,640EUR20:16-2,39-0,0403,2161,59985.045,48
Vodafone1,389EUR19:35+1,57+0,0221,4440,957639.258,46
YOC AG5,840EUR20:08-0,38-0,02015,5005,0005.880,88