85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 11:58 | +1,57 | +0,35 | 27,30 | 15,16 | 770,10 | |
| 3U Holding AG | 1,110EUR | 13:29 | +1,83 | +0,020 | 1,750 | 0,980 | 9.429,45 | |
| A2A S.p.A. | 2,335EUR | 12:40 | +0,43 | +0,010 | 2,787 | 2,075 | 7.976,36 | |
| ADTRAN Holdings Inc. | 13,20EUR | 13:29 | +4,27 | +0,54 | 15,83 | 5,87 | 92.122,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 11:29 | -0,55 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 149,55EUR | 11:59 | +0,20 | +0,30 | 201,05 | 142,46 | 13.609,05 | |
| Array Digital Infrastructure | 46,40EUR | 08.05. | -0,85 | -0,40 | 66,50 | 40,00 | 4.640,00 | |
| AT & T Inc. | 21,38EUR | 13:07 | -0,05 | -0,01 | 25,52 | 19,05 | 183.803,86 | |
| ATN International Inc. | 21,60EUR | 09:37 | -0,92 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1230EUR | 09:09 | +0,82 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,495EUR | 13:30 | +1,95 | +0,105 | 5,625 | 2,719 | 198.671,73 | |
| Bouygues S.A. | 50,48EUR | 13:27 | +0,56 | +0,28 | 53,44 | 35,47 | 23.675,12 | |
| BT Group PLC | 2,732EUR | 12:49 | +2,81 | +0,075 | 2,749 | 1,920 | 67.149,83 | |
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 08:13 | -2,65 | -0,30 | 12,70 | 5,60 | ||
| China Telecom H YC 1 | 0,5150EUR | 08.05. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 08.05. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,507EUR | 13:28 | +1,10 | +0,016 | 1,512 | 1,089 | 12.063,54 | |
| Comcast Corp. | 21,66EUR | 13:32 | +0,02 | +0,005 | 31,85 | 21,56 | 201.611,28 | |
| Dt. Telekom | 27,500EUR | 13:30 | +0,48 | +0,130 | 34,410 | 25,990 | 6.644.385,00 | |
| Deutsche Telekom AG | 27,20EUR | 13:30 | +0,74 | +0,20 | 34,60 | 25,40 | ||
| ecotel communication ag | 8,350EUR | 10:08 | +3,14 | +0,250 | 15,500 | 6,150 | 17.610,15 | |
| EDP S.A. | 4,419EUR | 13:24 | +1,15 | +0,050 | 4,805 | 3,197 | 234.834,50 | |
| Elisa Oyj | 40,82EUR | 10:40 | -0,10 | -0,04 | 48,74 | 34,50 | 90.702,04 | |
| Endesa S.A. | 36,70EUR | 13:05 | +1,10 | +0,40 | 39,22 | 24,63 | 82.685,10 | |
| freenet AG | 27,60EUR | 13:28 | +0,51 | +0,14 | 36,88 | 25,32 | 4.245.349,20 | |
| Funkwerk AG | 37,05EUR | 12:55 | +2,35 | +0,85 | 39,20 | 24,00 | ||
| Furukawa Electric Co. Ltd. | 235,20EUR | 12:21 | -4,24 | -10,40 | 257,00 | 30,20 | 42.100,80 | |
| GlobalStar Inc. | 68,60EUR | 11:53 | -0,29 | -0,20 | 75,00 | 15,70 | 14.817,60 | |
| Hellenic Telecomm. Organ. S.A. | 18,11EUR | 08.05. | +1,28 | +0,23 | 18,68 | 15,01 | 3.223,58 | |
| Hikari Tsushin Inc. | 210,00EUR | 08.05. | -2,91 | -6,00 | 264,00 | 200,00 | 2.520,00 | |
| IDT Corp. | 45,00EUR | 11:26 | -0,04 | -0,02 | 61,50 | 39,40 | 5.625,00 | |
| KDDI Corp. | 13,89EUR | 12:42 | -0,54 | -0,08 | 16,47 | 12,80 | 85.729,08 | |
| Kon. KPN N.V. | 4,563EUR | 12:16 | -0,24 | -0,011 | 4,972 | 3,752 | 61.203,52 | |
| KT Corp. | 18,10EUR | 08.05. | -0,56 | -0,10 | 20,60 | 15,20 | 6.787,50 | |
| LS telcom AG | 3,790EUR | 08.05. | +1,89 | +0,070 | 5,850 | 3,340 | 8.459,28 | |
| Magyar Telekom Telecommun.PLC | 6,745EUR | 13:31 | -1,46 | -0,100 | 7,160 | 3,860 | ||
| Magyar Telekom Telecommun.PLC | 7,350EUR | 08.05. | -1,36 | -0,100 | 25,200 | 4,560 | 198,45 | |
| Maroc Telecom | 9,240EUR | 12:52 | +2,21 | +0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,50EUR | 09:36 | 9.521,50 | |||||
| Mobilezone Holding AG | 15,62EUR | 11:42 | +0,26 | +0,04 | 17,28 | 10,88 | 4.686,00 | |
| MTN Group Ltd. | 10,60EUR | 07:30 | +2,83 | +0,30 | 11,60 | 5,65 | 127,20 | |
| mVISE AG | 8,000EUR | 08.05. | +0,65 | +0,050 | 8,780 | 0,442 | 40,00 | |
| Nfon | 3,410EUR | 12:38 | +4,60 | +0,150 | 7,600 | 3,140 | 4.412,54 | |
| NOS, SGPS, S.A. | 5,305EUR | 13:20 | +2,22 | +0,115 | 5,905 | 3,505 | 34.005,05 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8100EUR | 07:48 | +0,63 | +0,0050 | 0,9799 | 0,8000 | 1.134,00 | |
| NTT Inc. | 20,40EUR | 08.05. | -0,98 | -0,20 | 24,40 | 19,70 | ||
| OHB SE | 298,50EUR | 13:30 | +0,51 | +1,50 | 365,00 | 62,60 | 429.243,00 | |
| Orange Belgium S.A. | 21,20EUR | 08:03 | 21,50 | 15,15 | 148,40 | |||
| Orange Polska SA | 3,584EUR | 13:31 | +0,39 | +0,014 | 3,664 | 1,811 | ||
| Orange S.A. | 18,09EUR | 13:08 | +1,20 | +0,22 | 18,56 | 12,19 | 275.995,19 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 11:05 | -3,85 | -0,0120 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6690EUR | 11:30 | +0,83 | +0,0055 | 0,6950 | 0,5450 | 129,12 | |
| PHarol, SGPS S.A. | 0,0780EUR | 08:04 | +2,69 | +0,0020 | 0,0862 | 0,0472 | 1,01 | |
| Proximus | 6,605EUR | 10:16 | -0,76 | -0,050 | 8,960 | 6,390 | 1.063,41 | |
| Richardson Electronics Ltd | 13,28EUR | 08.05. | +0,31 | +0,04 | 13,28 | 7,66 | 1.487,36 | |
| Safran | 282,00EUR | 13:31 | -2,05 | -5,90 | 353,00 | 241,70 | 433.434,00 | |
| Silicon Laboratories Inc. | 182,00EUR | 08.05. | 188,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 1,047EUR | 13:18 | +2,65 | +0,027 | 1,450 | 0,955 | 10.470,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 735,50EUR | 09:14 | -0,54 | -4,00 | 813,50 | 565,50 | 7.355,00 | |
| T-Mobile US Inc. | 164,58EUR | 13:07 | +0,55 | +0,90 | 224,65 | 153,00 | 95.291,82 | |
| Tele Columbus | 0,7800EUR | 08:16 | 0,9300 | 0,3300 | ||||
| Telecom Argentina S.A. | 10,00EUR | 10:02 | +1,52 | +0,15 | 11,70 | 5,50 | 9.470,00 | |
| Telecom Italia | 0,6958EUR | 10:48 | +0,66 | +0,0046 | 0,7010 | 0,3578 | 6.262,20 | |
| Telecom Italia S.p.A. | 0,8070EUR | 08.05. | +0,62 | +0,0050 | 0,8070 | 0,3974 | 201,75 | |
| Telefonica Deutschland | 2,040EUR | 11:39 | -1,45 | -0,030 | 2,327 | 1,748 | ||
| Telefonica | 3,885EUR | 13:27 | +0,26 | +0,010 | 4,899 | 3,232 | 157.004,51 | |
| Telekom Austria AG | 9,870EUR | 09:37 | +0,10 | +0,010 | 10,140 | 8,510 | 454,02 | |
| Telenor ASA | 14,15EUR | 13:24 | -0,42 | -0,06 | 15,89 | 11,96 | 43.454,65 | |
| Telenor ASA | 13,90EUR | 08:04 | ||||||
| Telia Company AB | 4,470EUR | 13:27 | -0,29 | -0,013 | 4,573 | 2,930 | 6.883,80 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,40EUR | 12:16 | 19,60 | 13,60 | 230,40 | |||
| Telkom SA SOC Ltd. | 3,100EUR | 13:19 | +2,65 | +0,080 | 3,500 | 1,750 | ||
| Telstra | 3,273EUR | 08:00 | -1,28 | -0,041 | 3,319 | 2,450 | 32,73 | |
| TELUS Corp. | 9,804EUR | 13:13 | -8,52 | -0,922 | 14,700 | 8,929 | ||
| Tencent | 50,72EUR | 13:29 | +0,96 | +0,48 | 75,00 | 50,06 | 838.097,28 | |
| Turkcell Iletisim Hizmetl. AS | 5,600EUR | 08.05. | -0,89 | -0,050 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,00EUR | 08:32 | 39,00 | 33,00 | 114,00 | |||
| Verizon | 40,20EUR | 13:10 | +0,33 | +0,13 | 45,07 | 32,55 | 272.763,27 | |
| Viasat Inc. | 58,98EUR | 13:01 | +0,81 | +0,48 | 60,00 | 7,47 | 15.275,82 | |
| Vivendi | 2,114EUR | 10:49 | +0,86 | +0,018 | 3,577 | 1,660 | 9.462,26 | |
| Vodafone | 1,392EUR | 13:31 | +1,61 | +0,022 | 1,397 | 0,806 | 745.546,22 | |
| YOC AG | 7,100EUR | 10:43 | 16,950 | 5,000 | 766,80 |