85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,30EUR | 19:59 | +3,33 | +0,75 | 27,30 | 11,80 | 78.124,90 | |
| 3U Holding AG | 1,020EUR | 19:14 | +0,99 | +0,010 | 1,750 | 1,010 | 9.606,36 | |
| A2A S.p.A. | 2,430EUR | 19:08 | +3,02 | +0,071 | 2,787 | 1,916 | 23.116,59 | |
| ADTRAN Holdings Inc. | 10,84EUR | 20:10 | -3,82 | -0,43 | 11,52 | 5,87 | 204.770,67 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 19:48 | +1,05 | +0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,00EUR | 19:02 | +1,65 | +2,42 | 210,70 | 142,46 | 39.411,00 | |
| Array Digital Infrastructure | 40,20EUR | 27.03. | +2,55 | +1,00 | 66,50 | 40,00 | ||
| AT & T Inc. | 25,39EUR | 19:52 | +0,52 | +0,13 | 26,49 | 19,05 | 649.652,92 | |
| ATN International Inc. | 23,60EUR | 20:05 | -0,84 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1070EUR | 20:07 | -1,83 | -0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,768EUR | 18:53 | +0,81 | +0,022 | 4,590 | 2,400 | 4.445,41 | |
| Bouygues S.A. | 48,93EUR | 19:56 | +0,48 | +0,23 | 53,36 | 33,49 | 16.538,34 | |
| BT Group PLC | 2,400EUR | 16:08 | +3,45 | +0,080 | 2,580 | 1,740 | 29.764,80 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 27.03. | -4,71 | -0,45 | 12,70 | 4,86 | ||
| China Telecom H YC 1 | 0,5150EUR | 27.03. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 27.03. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,332EUR | 16:00 | +2,26 | +0,029 | 1,442 | 0,942 | 1,33 | |
| Comcast Corp. | 25,38EUR | 19:24 | +2,81 | +0,69 | 34,46 | 22,40 | 98.449,02 | |
| Dt. Telekom | 32,310EUR | 20:10 | +2,22 | +0,700 | 34,660 | 25,990 | 12.256.830,81 | |
| Deutsche Telekom AG | 32,00EUR | 19:21 | +2,56 | +0,80 | 34,60 | 25,40 | 480,00 | |
| ecotel communication ag | 6,500EUR | 15:34 | -3,15 | -0,200 | 15,500 | 6,200 | 1.917,50 | |
| EDP S.A. | 4,371EUR | 19:55 | +1,60 | +0,069 | 4,574 | 2,880 | 124.254,42 | |
| Elisa Oyj | 42,46EUR | 13:48 | +0,91 | +0,38 | 48,74 | 34,50 | 8.831,68 | |
| Endesa S.A. | 35,90EUR | 19:10 | +3,44 | +1,19 | 36,27 | 22,50 | 100.448,20 | |
| freenet AG | 26,40EUR | 19:56 | +0,92 | +0,24 | 37,64 | 25,32 | 3.375.266,40 | |
| Funkwerk AG | 31,40EUR | 18:22 | +3,97 | +1,20 | 39,00 | 21,30 | 1.978,20 | |
| Furukawa Electric Co. Ltd. | 171,00EUR | 17:22 | +2,48 | +4,00 | 177,00 | 23,60 | 37.107,00 | |
| GlobalStar Inc. | 57,50EUR | 15:35 | -2,70 | -1,50 | 64,00 | 15,70 | 29.727,50 | |
| Hellenic Telecomm. Organ. S.A. | 16,72EUR | 19:49 | +1,03 | +0,17 | 18,20 | 13,99 | 7.657,76 | |
| Hikari Tsushin Inc. | 216,00EUR | 16:47 | -2,78 | -6,00 | 264,00 | 212,00 | 5.400,00 | |
| IDT Corp. | 42,50EUR | 27.03. | +3,04 | +1,24 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,74EUR | 18:16 | +2,93 | +0,42 | 16,65 | 12,80 | 2.269,96 | |
| Kon. KPN N.V. | 4,803EUR | 17:21 | +2,05 | +0,096 | 4,917 | 3,714 | 25.355,04 | |
| KT Corp. | 18,90EUR | 27.03. | -0,54 | -0,10 | 20,60 | 15,20 | 5.310,90 | |
| LS telcom AG | 3,580EUR | 27.03. | +0,61 | +0,020 | 5,850 | 3,000 | 1.969,00 | |
| Magyar Telekom Telecommun.PLC | 5,230EUR | 19:48 | -0,95 | -0,050 | 6,050 | 3,200 | 209,20 | |
| Magyar Telekom Telecommun.PLC | 5,200EUR | 08:02 | -3,30 | -0,170 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 19:48 | -2,25 | -0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 63,00EUR | 20:10 | -2,33 | -1,50 | 4.221,00 | |||
| Mobilezone Holding AG | 16,42EUR | 08:40 | +0,25 | +0,04 | 8.045,80 | |||
| MTN Group Ltd. | 9,950EUR | 16:47 | -1,03 | -0,100 | 11,300 | 4,660 | 746,25 | |
| mVISE AG | 6,750EUR | 16:48 | 8,780 | 0,442 | 708,75 | |||
| Nfon | 3,360EUR | 19:02 | -1,18 | -0,040 | 7,600 | 3,140 | 2.281,44 | |
| NOS, SGPS, S.A. | 5,320EUR | 18:56 | +0,19 | +0,010 | 5,540 | 3,505 | 28.983,36 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8537EUR | 13:22 | +0,42 | +0,0035 | 0,9799 | 0,8101 | 13.056,49 | |
| NTT Inc. | 21,00EUR | 08:02 | +0,95 | +0,20 | 24,40 | 20,00 | ||
| OHB SE | 265,00EUR | 20:09 | +3,15 | +8,00 | 365,00 | 61,20 | 681.845,00 | |
| Orange Belgium S.A. | 20,30EUR | 27.03. | +0,25 | +0,05 | 20,50 | 14,80 | ||
| Orange Polska SA | 3,249EUR | 19:48 | +2,23 | +0,071 | 3,398 | 1,811 | ||
| Orange S.A. | 17,31EUR | 20:07 | +1,23 | +0,21 | 18,22 | 10,50 | 392.279,22 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3020EUR | 19:48 | -4,43 | -0,0140 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6290EUR | 14:56 | +1,79 | +0,0110 | 0,6845 | 0,5040 | 138,38 | |
| PHarol, SGPS S.A. | 0,0742EUR | 16:00 | -2,49 | -0,0018 | 0,0862 | 0,0390 | 4,08 | |
| Proximus | 7,000EUR | 18:29 | +0,94 | +0,065 | 8,960 | 6,225 | 17.262,00 | |
| Richardson Electronics Ltd | 9,250EUR | 27.03. | -1,06 | -0,100 | 12,800 | 6,970 | ||
| Safran | 273,60EUR | 20:05 | -0,11 | -0,30 | 353,00 | 192,45 | 708.897,60 | |
| Silicon Laboratories Inc. | 180,00EUR | 27.03. | +0,57 | +1,00 | 180,00 | 79,50 | ||
| Spark New Zealand Ltd. | 1,000EUR | 19:48 | -0,99 | -0,010 | 1,450 | 0,920 | 140,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 731,50EUR | 19:55 | +1,60 | +11,50 | 13.167,00 | |||
| T-Mobile US Inc. | 188,48EUR | 19:55 | +3,46 | +6,28 | 250,00 | 153,00 | 690.402,24 | |
| Tele Columbus | 0,8300EUR | 16:25 | +4,00 | +0,0300 | 0,9300 | 0,3300 | 1.240,02 | |
| Telecom Argentina S.A. | 9,800EUR | 15:31 | +0,53 | +0,050 | 11,700 | 5,500 | 9.643,20 | |
| Telecom Italia | 0,5974EUR | 19:58 | +2,97 | +0,0170 | 0,6704 | 0,2711 | 79.022,88 | |
| Telecom Italia S.p.A. | 0,7038EUR | 16:39 | +0,49 | +0,0034 | 0,7872 | 0,3180 | 781,92 | |
| Telefonica Deutschland | 2,027EUR | 19:39 | -1,27 | -0,026 | 2,327 | 1,748 | 4.104,68 | |
| Telefonica | 3,768EUR | 20:05 | +2,75 | +0,100 | 4,899 | 3,232 | 264.864,02 | |
| Telekom Austria AG | 9,120EUR | 16:00 | +0,22 | +0,020 | 10,140 | 7,870 | 12.412,32 | |
| Telenor ASA | 14,95EUR | 16:38 | +2,40 | +0,35 | 15,89 | 11,20 | 5.830,50 | |
| Telenor ASA | 14,70EUR | 19:48 | +1,38 | +0,20 | ||||
| Telia Company AB | 4,375EUR | 19:23 | +1,84 | +0,079 | 4,531 | 2,930 | 29.631,88 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,90EUR | 27.03. | +0,64 | +0,10 | 19,60 | 12,20 | 795,00 | |
| Telkom SA SOC Ltd. | 2,960EUR | 19:48 | -3,90 | -0,120 | 3,500 | 1,330 | ||
| Telstra | 3,233EUR | 12:13 | +0,71 | +0,022 | 3,265 | 2,303 | 313,60 | |
| TELUS Corp. | 10,90EUR | 20:02 | -0,91 | -0,10 | 14,70 | 9,85 | 1.090,00 | |
| Tencent | 53,26EUR | 20:07 | -0,09 | -0,05 | 75,00 | 48,01 | 599.228,26 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 13:37 | 6,000 | 4,580 | 374,50 | |||
| Vantage Towers AG | 38,00EUR | 18:11 | -0,52 | -0,20 | 39,00 | 33,20 | 3.496,00 | |
| Verizon | 43,96EUR | 19:56 | +0,56 | +0,25 | 45,07 | 32,55 | 492.439,92 | |
| Viasat Inc. | 38,26EUR | 19:23 | -4,65 | -1,86 | 45,96 | 6,73 | 456.633,10 | |
| Vivendi | 1,751EUR | 17:35 | +4,28 | +0,072 | 3,577 | 1,660 | 7.226,38 | |
| Vodafone | 1,285EUR | 19:53 | +2,44 | +0,031 | 1,382 | 0,724 | 1.073.937,05 | |
| YOC AG | 5,240EUR | 17:08 | +1,59 | +0,080 | 16,950 | 5,060 | 14.320,92 |