Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,45EUR11:45+1,58+0,3527,3015,1659.312,90
3U Holding AG1,130EUR11:02+1,38+0,0151,7500,98010.229,89
A2A S.p.A.2,382EUR10:57+0,98+0,0232,7872,0751.326,77
ADTRAN Holdings Inc.14,99EUR10:57-4,47-0,6915,835,8771.566,36
Advanced Inf.Serv.(ADVANC) PCL8,750EUR11:35-1,13-0,10011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.154,35EUR09:30+0,32+0,50201,05142,46463,05
Array Digital Infrastructure41,60EUR04.05.+0,48+0,2066,5040,00
AT & T Inc.22,31EUR11:49-0,27-0,0625,5219,0578.263,48
ATN International Inc.23,00EUR08:1725,805,20
Axtel S.A.B. DE C.V.0,1160EUR11:38+5,45+0,00600,14200,0010
BlackBerry Ltd.4,936EUR12:00+3,64+0,1725,5802,719203.664,30
Bouygues S.A.50,58EUR12:02+2,72+1,3453,4435,471.170.775,26
BT Group PLC2,616EUR11:21+7,53+0,1832,6791,910150.210,72
Cellcom Israel Ltd IS-,0110,40EUR08:04+1,89+0,2012,705,50
China Telecom H YC 10,5300EUR04.05.0,53000,5300
China Unicom (Hong Kong) Ltd.0,8300EUR04.05.+3,18+0,02500,83000,8300
CITIC Ltd.1,399EUR09:30+1,91+0,0271,4511,0601,40
Comcast Corp.23,33EUR12:03-0,02-0,00531,8522,407.277,40
Dt. Telekom27,230EUR12:02+0,63+0,17034,41025,9903.837.523,90
Deutsche Telekom AG26,90EUR12:02+0,37+0,1034,6025,40
ecotel communication ag8,150EUR08:01+5,44+0,40015,5006,150497,15
EDP S.A.4,440EUR11:40-3,25-0,1494,8053,19756.689,92
Elisa Oyj41,22EUR04.05.+0,87+0,3648,7434,5082,44
Endesa S.A.37,77EUR11:34+0,72+0,2739,2224,6310.122,36
freenet AG26,88EUR12:01-0,52-0,1437,5425,321.847.892,48
Funkwerk AG37,95EUR09:01+0,13+0,0539,2023,70
Furukawa Electric Co. Ltd.226,00EUR10:27+0,25+0,55257,0026,605.650,00
GlobalStar Inc.70,40EUR11:40+0,58+0,4075,0015,7017.388,80
Hellenic Telecomm. Organ. S.A.18,11EUR09:30+1,27+0,2318,5315,0118,11
Hikari Tsushin Inc.204,00EUR09:30264,00200,00204,00
IDT Corp.44,88EUR10:10+0,46+0,2061,5039,40134,64
KDDI Corp.13,91EUR09:30-0,22-0,0316,6512,8027,82
Kon. KPN N.V.4,620EUR11:40+1,78+0,0814,9723,7521.198.432,62
KT Corp.18,10EUR04.05.-0,56-0,1020,6015,20
LS telcom AG3,790EUR11:37+2,52+0,0905,8503,3401.326,50
Magyar Telekom Telecommun.PLC6,800EUR12:02+1,72+0,1156,9903,860
Magyar Telekom Telecommun.PLC6,500EUR08:02-2,99-0,20025,2004,560
Maroc Telecom9,300EUR09:10+6,16+0,54011,6006,800
Millicom Intl Cellular S.A.72,00EUR04.05.+0,71+0,5049.752,00
Mobilezone Holding AG16,64EUR10:13+1,11+0,1817,2810,885.175,04
MTN Group Ltd.10,80EUR10:35+0,96+0,1011,305,6514.612,40
mVISE AG7,900EUR04.05.+0,63+0,0508,7800,4421.264,00
Nfon3,330EUR12:02+0,60+0,0207,6003,140546,12
NOS, SGPS, S.A.5,580EUR11:56+2,95+0,1605,9053,50581.278,28
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8350EUR11:00-0,61-0,00500,97990,8000209,58
NTT Inc.20,40EUR08:02-0,97-0,2024,4019,70
OHB SE292,50EUR11:54+1,22+3,50365,0062,60230.782,50
Orange Belgium S.A.21,00EUR08:00+0,48+0,1021,5015,1063,00
Orange Polska SA3,506EUR12:03+3,27+0,1113,5161,811
Orange S.A.18,12EUR12:01+3,16+0,5618,5612,19699.510,73
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR11:180,37600,2340
PCCW Ltd.0,6575EUR10:55+3,22+0,02050,68450,5450712,73
PHarol, SGPS S.A.0,0771EUR08:01+0,13+0,00010,08620,046425,06
Proximus6,580EUR10:58+2,57+0,1658,9606,33512.028,24
Richardson Electronics Ltd12,32EUR04.05.+0,97+0,1212,807,66739,20
Safran269,40EUR12:01+1,51+4,00353,00239,20131.736,60
Silicon Laboratories Inc.187,00EUR04.05.+0,55+1,00188,0096,00935,00
Spark New Zealand Ltd.1,030EUR11:52+0,98+0,0101,4500,955
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG730,50EUR11:17+1,74+12,50813,50565,503.652,50
T-Mobile US Inc.167,42EUR11:32+1,17+1,94226,00153,0072.158,02
Tele Columbus0,7800EUR08:160,93000,3300
Telecom Argentina S.A.10,30EUR04.05.+1,01+0,1011,705,50
Telecom Italia0,6634EUR11:56+2,00+0,01300,67040,33505.268,72
Telecom Italia S.p.A.0,7768EUR11:35+1,62+0,01240,78720,397410.098,40
Telefonica Deutschland2,160EUR11:012,3271,7481.080,00
Telefonica3,867EUR11:40+1,55+0,0594,8993,23249.845,63
Telekom Austria AG9,870EUR10:18+1,03+0,10010,1408,51028.395,99
Telenor ASA14,38EUR11:02+1,35+0,1915,8911,963.695,66
Telenor ASA13,80EUR11:38
Telia Company AB4,480EUR12:02+2,03+0,0894,5732,93045.722,88
Telkom Indonesia (Pers.)Tbk,PT14,30EUR09:33+0,70+0,1019,6013,6014,30
Telkom SA SOC Ltd.3,020EUR12:01+1,34+0,0403,5001,750
Telstra3,313EUR10:52-0,90-0,0293,3192,4503.230,18
TELUS Corp.9,545EUR11:57-11,08-1,18914,7008,929
Tencent51,82EUR11:42+0,21+0,1175,0050,83304.079,76
Turkcell Iletisim Hizmetl. AS5,350EUR04.05.+1,90+0,1006,0004,58016,05
Vantage Towers AG38,20EUR10:18-0,52-0,2039,0033,202.330,20
Verizon40,58EUR11:56-0,04-0,0245,0732,55242.546,66
Viasat Inc.55,26EUR11:34+0,74+0,4056,007,4719.009,44
Vivendi1,949EUR11:463,5771,66019.406,19
Vodafone1,368EUR11:47+0,92+0,0131,3950,8061.260.290,52
YOC AG7,400EUR08:00+1,16+0,08016,9505,000281,20