Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,60EUR21:19+0,21+0,0527,3018,6454.516,00
3U Holding AG0,9680EUR17:051,61500,912017.364,95
A2A S.p.A.2,304EUR20:29+1,77+0,0402,7872,09717.531,14
ADTRAN Holdings Inc.6,167EUR20:39-0,36-0,02217,2006,12113.727,74
Advanced Inf.Serv.(ADVANC) PCL8,900EUR14:35+1,14+0,10011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.150,85EUR17:10-0,99-1,50170,60140,30116.456,20
Array Digital Infrastructure30,20EUR22:25-0,61-0,2050,0030,00
AT & T Inc.22,12EUR21:46-1,82-0,4125,5217,41198.703,96
ATN International Inc.26,00EUR22:55-0,76-0,2028,605,20
Axtel S.A.B. DE C.V.0,1710EUR21:590,17800,0500
BlackBerry Ltd.6,665EUR21:26+0,08+0,00511,9402,71933.218,36
Bouygues S.A.44,72EUR19:15+0,73+0,3253,4435,8440.426,88
BT Group PLC2,380EUR17:06-1,18-0,0282,7951,98038.006,22
Cellcom Israel Ltd IS-,0111,20EUR08:0912,707,4556,00
China Telecom H YC 10,5150EUR23:00-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR22:56-1,27-0,01000,78000,7800
CITIC Ltd.1,533EUR20:58+4,96+0,0711,5491,16616.472,84
Comcast Corp.22,90EUR19:53-0,55-0,1329,4018,8169.089,30
Dt. Telekom28,360EUR21:45-1,53-0,44034,35023,54011.497.881,36
Deutsche Telekom AG27,80EUR23:00-1,77-0,5034,2019,10
ecotel communication ag7,150EUR22:25+0,74+0,05015,5006,150
EDP S.A.4,656EUR20:55+0,41+0,0194,8073,701113.103,55
Elisa Oyj35,48EUR17:30-0,84-0,3047,1034,0414.369,40
Endesa S.A.41,22EUR21:16+0,05+0,0242,9125,5827.699,84
freenet AG24,50EUR21:51+0,08+0,0233,9022,241.126.191,50
Funkwerk AG36,80EUR22:00+1,80+0,6542,8527,65
Furukawa Electric Co. Ltd.21,33EUR21:26+7,12+1,4233,064,8441.285,20
GlobalStar Inc.70,20EUR22:25+0,28+0,2075,0025,20
Hellenic Telecomm. Organ. S.A.19,74EUR22:25-0,55-0,1120,4015,50
Hikari Tsushin Inc.214,00EUR22:25+2,88+6,00250,00183,00
IDT Corp.58,45EUR22:25+0,17+0,1059,8039,40
KDDI Corp.16,50EUR17:08+0,03+0,00516,8812,8010.395,00
Kon. KPN N.V.4,099EUR18:40+1,19+0,0484,9723,75253.889,55
KT Corp.16,40EUR22:2520,6015,10
LS telcom AG3,830EUR22:254,2803,340
Magyar Telekom Telecommun.PLC7,195EUR22:00+1,34+0,0957,9304,275129,51
Magyar Telekom Telecommun.PLC7,100EUR21:41+1,43+0,10025,0004,560
Maroc Telecom8,760EUR22:26-4,37-0,40011,6007,1408,76
Millicom Intl Cellular S.A.81,50EUR08:01-1,23-1,00244,50
Mobilezone Holding AG13,84EUR17:0317,2811,364.193,52
MTN Group Ltd.10,90EUR18:25-2,75-0,3012,706,60490,50
mVISE AG7,700EUR22:25-0,64-0,0508,7800,442
Nfon3,560EUR22:25-0,87-0,0306,8002,990
NOS, SGPS, S.A.4,916EUR20:57-0,40-0,0205,9053,595206,47
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9600EUR16:140,96000,76503.897,60
NTT Inc.23,60EUR21:41-0,84-0,2024,2019,101.180,00
OHB SE186,00EUR21:56+0,44+0,80674,7762,771.049.598,00
Orange Belgium S.A.22,00EUR22:25+0,91+0,2022,4018,25
Orange Polska SA3,169EUR22:00+0,44+0,0143,8741,874
Orange S.A.15,31EUR19:49-0,36-0,0618,8313,01169.227,39
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR21:59+0,64+0,00200,37600,2380
PCCW Ltd.0,5785EUR14:17-3,12-0,01800,69550,5515709,82
Pharol S.A.0,0891EUR22:25+0,80+0,00070,09300,0590
Proximus6,355EUR19:44+0,88+0,0558,5455,7351.696,79
Richardson Electronics Ltd14,84EUR22:25+2,07+0,3020,008,04
Safran334,00EUR20:34+0,33+1,10366,50262,80224.114,00
Silicon Laboratories Inc.191,00EUR22:25196,00106,00
Spark New Zealand Ltd.1,107EUR21:59+2,50+0,0271,3600,476
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG672,00EUR21:21-0,15-1,00813,50582,5026.208,00
T-Mobile US Inc.156,30EUR21:56-3,32-5,34217,60145,32204.127,80
Tele Columbus0,4500EUR18:16+4,76+0,02000,93000,390022,50
Telecom Argentina S.A.11,50EUR17:04+0,91+0,1014,505,503.657,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,750EUR18:19-0,63-0,0498,1734,25815.771,25
Telefonica Deutschland1,945EUR22:00-0,26-0,0052,2201,748291,75
Telefonica3,663EUR20:57+0,69+0,0254,6443,23257.710,56
Telekom Austria AG10,18EUR20:02-0,20-0,0210,488,5119.779,74
Telenor ASA12,38EUR20:07-1,60-0,2015,8911,35143.843,22
Telenor ASA12,10EUR19:41-0,82-0,10
Telia Company AB3,990EUR15:52-0,28-0,0114,7713,155247,38
Telkom Indonesia (Pers.)Tbk,PT12,60EUR22:25+0,79+0,1019,6011,60
Telkom SA SOC Ltd.2,900EUR17:35-3,97-0,1203,5002,200
Telstra2,913EUR22:25+0,96+0,0283,4392,450
TELUS Corp.8,248EUR22:12-0,37-0,03114,5007,520
Tencent48,51EUR21:31+1,89+0,9075,0045,99621.591,58
Turkcell Iletisim Hizmetl. AS4,420EUR21:48+0,93+0,0406,0004,2402.028,78
Vantage Towers AG38,50EUR21:2440,2033,00580.041,00
Verizon43,25EUR21:49-0,73-0,3245,0732,55138.270,25
Viasat Inc.64,80EUR20:48+5,28+3,2480,0022,2313.608,00
Vivendi1,491EUR20:45-6,65-0,1063,2071,487159.614,53
Vodafone1,450EUR21:56+1,79+0,0261,4760,9571.682.630,75
YOC AG4,860EUR16:1615,1504,7802.031,48