85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 20:06 | +0,85 | +0,20 | 27,30 | 13,64 | 103.819,05 | |
| 3U Holding AG | 0,9920EUR | 21:08 | +0,20 | +0,0020 | 1,7500 | 0,9800 | 9.627,36 | |
| A2A S.p.A. | 2,514EUR | 18:54 | -0,20 | -0,005 | 2,787 | 1,916 | 37.946,32 | |
| ADTRAN Holdings Inc. | 11,30EUR | 20:00 | +1,21 | +0,14 | 11,52 | 5,87 | 68.658,80 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 20:52 | -0,53 | -0,050 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,20EUR | 19:53 | -0,11 | -0,17 | 201,75 | 142,46 | 38.506,60 | |
| Array Digital Infrastructure | 40,20EUR | 02.04. | +0,98 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 24,15EUR | 21:09 | -1,59 | -0,39 | 25,52 | 19,05 | 574.142,10 | |
| ATN International Inc. | 21,40EUR | 21:08 | -7,76 | -1,80 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1060EUR | 21:06 | -3,64 | -0,0040 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,034EUR | 18:57 | +0,34 | +0,010 | 4,590 | 2,521 | 38.983,87 | |
| Bouygues S.A. | 50,12EUR | 20:59 | -0,32 | -0,16 | 53,36 | 33,50 | 17.090,92 | |
| BT Group PLC | 2,490EUR | 16:31 | +1,06 | +0,026 | 2,580 | 1,740 | 142.076,91 | |
| Cellcom Israel Ltd IS-,01 | 9,650EUR | 08:36 | +0,54 | +0,050 | 12,700 | 4,860 | 559,70 | |
| China Telecom H YC 1 | 0,5150EUR | 02.04. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 02.04. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,300EUR | 16:44 | -0,81 | -0,011 | 1,442 | 0,960 | 6.947,20 | |
| Comcast Corp. | 23,97EUR | 20:28 | -1,39 | -0,34 | 31,96 | 22,40 | 32.041,20 | |
| Dt. Telekom | 30,630EUR | 21:13 | -0,26 | -0,080 | 34,410 | 25,990 | 11.249.878,29 | |
| Deutsche Telekom AG | 30,40EUR | 21:12 | 34,60 | 25,40 | ||||
| ecotel communication ag | 6,950EUR | 18:25 | +10,48 | +0,650 | 15,500 | 6,150 | 2.460,30 | |
| EDP S.A. | 4,731EUR | 20:52 | -0,34 | -0,016 | 4,763 | 2,880 | 513.479,08 | |
| Elisa Oyj | 41,92EUR | 15:38 | +1,10 | +0,46 | 48,74 | 34,50 | 7.964,80 | |
| Endesa S.A. | 37,71EUR | 20:26 | +0,16 | +0,06 | 37,82 | 22,68 | 151.028,55 | |
| freenet AG | 27,04EUR | 21:13 | +0,52 | +0,14 | 37,64 | 25,32 | 3.960.035,04 | |
| Funkwerk AG | 32,90EUR | 17:28 | +0,92 | +0,30 | 39,00 | 21,60 | 37.308,60 | |
| Furukawa Electric Co. Ltd. | 196,98EUR | 20:37 | +11,66 | +20,52 | 201,40 | 25,60 | 101.050,74 | |
| GlobalStar Inc. | 63,60EUR | 20:10 | -6,57 | -4,40 | 70,50 | 15,70 | 144.499,20 | |
| Hellenic Telecomm. Organ. S.A. | 17,44EUR | 15:21 | -0,81 | -0,14 | 18,20 | 14,69 | 3.871,68 | |
| Hikari Tsushin Inc. | 218,00EUR | 08:09 | -1,80 | -4,00 | 264,00 | 216,00 | 872,00 | |
| IDT Corp. | 42,00EUR | 11:11 | +0,87 | +0,36 | 61,50 | 39,40 | 10.080,00 | |
| KDDI Corp. | 14,68EUR | 15:38 | -1,70 | -0,25 | 16,65 | 12,80 | 9.568,10 | |
| Kon. KPN N.V. | 4,861EUR | 15:21 | -0,21 | -0,010 | 4,917 | 3,714 | 82.087,71 | |
| KT Corp. | 18,10EUR | 07:41 | -0,54 | -0,10 | 20,60 | 15,20 | 3.131,30 | |
| LS telcom AG | 3,340EUR | 02.04. | +0,30 | +0,010 | 5,850 | 3,340 | 464,26 | |
| Magyar Telekom Telecommun.PLC | 5,690EUR | 20:47 | +2,89 | +0,160 | 6,050 | 3,415 | 1.052,65 | |
| Magyar Telekom Telecommun.PLC | 5,800EUR | 08:05 | +5,71 | +0,300 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,800EUR | 18:58 | -0,57 | -0,050 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 71,50EUR | 19:51 | +2,21 | +1,50 | 48.405,50 | |||
| Mobilezone Holding AG | 16,52EUR | 08:01 | -1,69 | -0,28 | 16,52 | |||
| MTN Group Ltd. | 9,800EUR | 15:58 | 11,300 | 4,660 | 82.182,80 | |||
| mVISE AG | 7,000EUR | 13:09 | 8,780 | 0,442 | 7.252,00 | |||
| Nfon | 3,350EUR | 11:47 | +0,30 | +0,010 | 7,600 | 3,140 | 1.038,50 | |
| NOS, SGPS, S.A. | 5,640EUR | 20:58 | +0,90 | +0,050 | 5,640 | 3,505 | 26.756,16 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8450EUR | 19:04 | -0,50 | -0,0042 | 0,9799 | 0,8101 | 1.418,75 | |
| NTT Inc. | 21,60EUR | 07:27 | -0,94 | -0,20 | 24,60 | 20,40 | ||
| OHB SE | 281,00EUR | 21:04 | +2,01 | +5,50 | 365,00 | 62,60 | 1.042.510,00 | |
| Orange Belgium S.A. | 20,40EUR | 08:01 | +0,49 | +0,10 | 20,60 | 15,00 | 40,80 | |
| Orange Polska SA | 3,229EUR | 21:11 | -0,28 | -0,009 | 3,398 | 1,811 | ||
| Orange S.A. | 17,97EUR | 20:10 | +0,64 | +0,12 | 18,22 | 11,51 | 247.303,14 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 19:35 | -1,84 | -0,0060 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6690EUR | 16:00 | -0,08 | -0,0005 | 0,6845 | 0,5040 | 72,25 | |
| PHarol, SGPS S.A. | 0,0770EUR | 10:47 | -1,05 | -0,0008 | 0,0862 | 0,0390 | 4.620,00 | |
| Proximus | 7,080EUR | 20:06 | +0,79 | +0,055 | 8,960 | 6,315 | 26.684,52 | |
| Richardson Electronics Ltd | 9,310EUR | 02.04. | -0,42 | -0,040 | 12,800 | 6,970 | ||
| Safran | 283,60EUR | 21:10 | -1,87 | -5,40 | 353,00 | 195,70 | 454.043,60 | |
| Silicon Laboratories Inc. | 179,00EUR | 08:01 | -0,56 | -1,00 | 180,00 | 79,50 | 3.222,00 | |
| Spark New Zealand Ltd. | 1,055EUR | 20:59 | +3,43 | +0,035 | 1,450 | 0,930 | 13.398,50 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 724,50EUR | 17:43 | -0,21 | -1,50 | 38.398,50 | |||
| T-Mobile US Inc. | 174,04EUR | 19:59 | -0,31 | -0,54 | 237,25 | 153,00 | 166.730,32 | |
| Tele Columbus | 0,8000EUR | 08:16 | +1,27 | +0,0100 | 0,9300 | 0,3300 | ||
| Telecom Argentina S.A. | 10,10EUR | 09:30 | -3,50 | -0,35 | 11,70 | 5,50 | 131,30 | |
| Telecom Italia | 0,6320EUR | 16:02 | +1,10 | +0,0068 | 0,6704 | 0,2711 | 92.402,19 | |
| Telecom Italia S.p.A. | 0,7380EUR | 16:21 | +0,49 | +0,0036 | 0,7872 | 0,3180 | 32.598,20 | |
| Telefonica Deutschland | 2,120EUR | 18:20 | -0,70 | -0,015 | 2,327 | 1,748 | 21,20 | |
| Telefonica | 3,857EUR | 20:58 | +2,07 | +0,078 | 4,899 | 3,232 | 1.551.088,69 | |
| Telekom Austria AG | 9,380EUR | 21:02 | +1,52 | +0,140 | 10,140 | 7,870 | 34.105,68 | |
| Telenor ASA | 15,24EUR | 16:00 | +0,53 | +0,08 | 15,89 | 11,20 | 33.482,28 | |
| Telenor ASA | 14,90EUR | 21:10 | +0,68 | +0,10 | ||||
| Telia Company AB | 4,459EUR | 20:42 | +0,02 | +0,001 | 4,541 | 2,930 | 18.326,49 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,30EUR | 09:30 | -1,24 | -0,20 | 19,60 | 12,20 | 16,30 | |
| Telkom SA SOC Ltd. | 2,940EUR | 19:40 | +0,68 | +0,020 | 3,500 | 1,450 | ||
| Telstra | 3,291EUR | 15:46 | -0,84 | -0,027 | 3,295 | 2,303 | 184,30 | |
| TELUS Corp. | 10,50EUR | 21:13 | -6,27 | -0,70 | 14,70 | 9,85 | 5.815,89 | |
| Tencent | 53,21EUR | 21:11 | -0,65 | -0,35 | 75,00 | 48,01 | 596.909,78 | |
| Turkcell Iletisim Hizmetl. AS | 5,300EUR | 07:38 | -0,97 | -0,050 | 6,000 | 4,580 | 5.098,60 | |
| Vantage Towers AG | 38,20EUR | 19:27 | 39,00 | 33,20 | 27.656,80 | |||
| Verizon | 42,09EUR | 21:06 | -1,60 | -0,69 | 45,07 | 32,55 | 1.033.186,75 | |
| Viasat Inc. | 46,00EUR | 20:53 | -0,43 | -0,20 | 46,22 | 6,73 | 27.232,00 | |
| Vivendi | 2,002EUR | 20:43 | +8,90 | +0,163 | 3,577 | 1,660 | 281.511,23 | |
| Vodafone | 1,316EUR | 21:05 | +0,11 | +0,002 | 1,382 | 0,724 | 709.136,06 | |
| YOC AG | 5,520EUR | 20:59 | +2,66 | +0,130 | 16,950 | 5,000 | 2.782,08 |