85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,40EUR | 16:24 | 27,30 | 18,64 | 169.369,20 | |||
| 3U Holding AG | 0,9380EUR | 17:30 | +0,64 | +0,0060 | 1,6150 | 0,9120 | 7.242,30 | |
| A2A S.p.A. | 2,244EUR | 17:36 | -0,22 | -0,005 | 2,787 | 2,075 | 22.419,80 | |
| ADTRAN Holdings Inc. | 6,407EUR | 17:07 | +1,16 | +0,074 | 17,200 | 6,172 | 3.139,43 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 13:53 | -1,11 | -0,100 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 149,40EUR | 15:38 | -0,83 | -1,25 | 173,62 | 140,30 | 12.997,80 | |
| Array Digital Infrastructure | 30,20EUR | 01.09. | +1,91 | +0,60 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,61EUR | 17:55 | +1,00 | +0,23 | 25,52 | 17,41 | 248.777,83 | |
| ATN International Inc. | 26,20EUR | 18:00 | +2,34 | +0,60 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1700EUR | 17:55 | +1,80 | +0,0030 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 6,600EUR | 16:00 | -1,42 | -0,095 | 11,940 | 2,719 | 16.995,00 | |
| Bouygues S.A. | 43,87EUR | 17:28 | -0,82 | -0,36 | 53,44 | 35,49 | 6.799,85 | |
| BT Group PLC | 2,344EUR | 15:49 | +0,38 | +0,009 | 2,795 | 1,980 | 49.608,42 | |
| Cellcom Israel Ltd IS-,01 | 9,800EUR | 08:06 | 12,700 | 7,450 | ||||
| China Telecom H YC 1 | 0,5300EUR | 01.09. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 01.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,460EUR | 14:40 | +2,02 | +0,029 | 1,549 | 1,166 | 6.583,80 | |
| Comcast Corp. | 23,30EUR | 17:49 | +2,96 | +0,67 | 29,55 | 18,81 | 35.361,81 | |
| Dt. Telekom | 28,380EUR | 18:00 | +0,46 | +0,130 | 34,350 | 23,540 | 11.597.174,82 | |
| Deutsche Telekom AG | 27,90EUR | 17:52 | +0,36 | +0,10 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,900EUR | 08:56 | 15,500 | 6,150 | 138,00 | |||
| EDP S.A. | 4,660EUR | 17:38 | -0,75 | -0,035 | 4,807 | 3,700 | 92.556,92 | |
| Elisa Oyj | 35,80EUR | 17:02 | +0,90 | +0,32 | 47,10 | 34,04 | 22.160,20 | |
| Endesa S.A. | 41,25EUR | 17:55 | -1,50 | -0,63 | 42,91 | 25,32 | 446.985,00 | |
| freenet AG | 24,18EUR | 17:57 | +0,41 | +0,10 | 33,90 | 22,24 | 1.058.431,14 | |
| Funkwerk AG | 36,15EUR | 17:38 | -1,77 | -0,65 | 42,85 | 27,65 | 18.075,00 | |
| Furukawa Electric Co. Ltd. | 20,19EUR | 16:00 | +0,89 | +0,18 | 33,06 | 4,84 | 32.304,00 | |
| GlobalStar Inc. | 71,20EUR | 01.09. | +0,29 | +0,20 | 75,00 | 25,20 | 2.064,80 | |
| Hellenic Telecomm. Organ. S.A. | 19,61EUR | 11:27 | -0,30 | -0,06 | 20,40 | 15,50 | 647,13 | |
| Hikari Tsushin Inc. | 216,00EUR | 01.09. | +0,96 | +2,00 | 250,00 | 183,00 | ||
| IDT Corp. | 58,45EUR | 08:17 | +1,20 | +0,70 | 59,80 | 39,40 | 5.845,00 | |
| KDDI Corp. | 16,16EUR | 17:26 | +1,92 | +0,31 | 16,88 | 12,80 | 14.361,80 | |
| Kon. KPN N.V. | 4,046EUR | 17:01 | -0,47 | -0,019 | 4,972 | 3,752 | 71.990,48 | |
| KT Corp. | 16,40EUR | 01.09. | 20,60 | 15,10 | ||||
| LS telcom AG | 3,900EUR | 10:54 | +0,26 | +0,010 | 4,280 | 3,340 | 7.410,00 | |
| Magyar Telekom Telecommun.PLC | 6,920EUR | 18:00 | +0,80 | +0,055 | 7,930 | 4,275 | 6,92 | |
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:03 | -0,73 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,960EUR | 18:00 | +0,45 | +0,040 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,50EUR | 16:29 | +3,18 | +2,50 | 3.052,50 | |||
| Mobilezone Holding AG | 13,58EUR | 13:52 | +0,45 | +0,06 | 17,28 | 11,36 | 3.815,98 | |
| MTN Group Ltd. | 10,20EUR | 01.09. | -1,92 | -0,20 | 12,70 | 6,60 | 3.019,20 | |
| mVISE AG | 7,600EUR | 16:01 | -0,66 | -0,050 | 8,780 | 0,442 | 3.024,80 | |
| Nfon | 3,370EUR | 17:04 | +4,60 | +0,150 | 6,800 | 2,990 | 2.510,65 | |
| NOS, SGPS, S.A. | 4,968EUR | 15:06 | 5,905 | 3,595 | 9.295,13 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9350EUR | 15:36 | +1,08 | +0,0100 | 0,9550 | 0,7650 | 21.519,03 | |
| NTT Inc. | 24,20EUR | 16:53 | +0,85 | +0,20 | 24,20 | 19,10 | 1.210,00 | |
| OHB SE | 178,80EUR | 17:58 | -2,09 | -3,80 | 674,77 | 62,77 | 2.385.013,20 | |
| Orange Belgium S.A. | 22,00EUR | 01.09. | 22,40 | 18,25 | 10.252,00 | |||
| Orange Polska SA | 3,160EUR | 17:46 | +0,77 | +0,024 | 3,874 | 1,874 | ||
| Orange S.A. | 15,48EUR | 17:57 | +1,18 | +0,18 | 18,83 | 13,01 | 86.022,36 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3040EUR | 16:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5775EUR | 11:35 | +0,52 | +0,0030 | 0,6955 | 0,5515 | 34,65 | |
| Pharol S.A. | 0,0891EUR | 01.09. | +0,46 | +0,0004 | 0,0930 | 0,0590 | 46,87 | |
| Proximus | 6,260EUR | 16:17 | +0,97 | +0,060 | 8,545 | 5,735 | 78.512,92 | |
| Richardson Electronics Ltd | 14,20EUR | 01.09. | +2,25 | +0,32 | 20,00 | 8,04 | 1.136,00 | |
| Safran | 328,00EUR | 17:42 | +0,24 | +0,80 | 366,50 | 262,80 | 197.456,00 | |
| Silicon Laboratories Inc. | 191,00EUR | 12:21 | +0,53 | +1,00 | 196,00 | 106,00 | 382,00 | |
| Spark New Zealand Ltd. | 1,084EUR | 17:56 | -0,18 | -0,002 | 1,360 | 0,476 | 867,20 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 668,00EUR | 12:54 | +1,36 | +9,00 | 813,50 | 582,50 | 668,00 | |
| T-Mobile US Inc. | 162,00EUR | 17:30 | +2,74 | +4,30 | 220,65 | 145,32 | 335.016,00 | |
| Tele Columbus | 0,4500EUR | 09:01 | -11,11 | -0,0500 | 0,9300 | 0,3900 | ||
| Telecom Argentina S.A. | 11,30EUR | 15:30 | +1,79 | +0,20 | 14,50 | 5,50 | 11.706,80 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,577EUR | 14:20 | +1,26 | +0,094 | 8,173 | 4,160 | 71.049,53 | |
| Telefonica Deutschland | 1,945EUR | 17:38 | 2,220 | 1,748 | 2.929,17 | |||
| Telefonica | 3,658EUR | 17:32 | +0,69 | +0,025 | 4,644 | 3,232 | 1.906.736,16 | |
| Telekom Austria AG | 10,10EUR | 17:21 | +0,60 | +0,06 | 10,46 | 8,51 | 12.685,60 | |
| Telenor ASA | 12,58EUR | 17:55 | 15,89 | 11,35 | 24.870,66 | |||
| Telenor ASA | 12,20EUR | 17:56 | -1,61 | -0,20 | ||||
| Telia Company AB | 3,923EUR | 15:14 | +1,86 | +0,073 | 4,771 | 3,155 | 419,76 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 01.09. | +0,79 | +0,10 | 19,60 | 11,60 | 101,60 | |
| Telkom SA SOC Ltd. | 3,000EUR | 17:35 | +2,74 | +0,080 | 3,500 | 2,200 | ||
| Telstra | 2,863EUR | 12:38 | +3,38 | +0,094 | 3,439 | 2,450 | 91,62 | |
| TELUS Corp. | 8,122EUR | 18:03 | +0,94 | +0,076 | 14,500 | 7,520 | 3.654,90 | |
| Tencent | 48,27EUR | 18:00 | -0,29 | -0,14 | 75,00 | 45,99 | 676.552,32 | |
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 15:44 | +2,35 | +0,100 | 6,000 | 4,240 | 4.508,40 | |
| Vantage Towers AG | 38,60EUR | 12:59 | 40,20 | 33,00 | 154,40 | |||
| Verizon | 43,69EUR | 18:03 | +0,95 | +0,41 | 45,07 | 32,55 | 563.513,62 | |
| Viasat Inc. | 58,37EUR | 17:20 | +1,21 | +0,69 | 80,00 | 22,23 | 15.526,42 | |
| Vivendi | 1,594EUR | 17:57 | +0,64 | +0,010 | 3,207 | 1,564 | 14.251,95 | |
| Vodafone | 1,397EUR | 17:26 | +0,58 | +0,008 | 1,444 | 0,957 | 420.082,09 | |
| YOC AG | 4,970EUR | 16:19 | +0,84 | +0,040 | 15,150 | 4,780 | 129,22 |