85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,60EUR | 21:19 | +0,21 | +0,05 | 27,30 | 18,64 | 54.516,00 | |
| 3U Holding AG | 0,9680EUR | 17:05 | 1,6150 | 0,9120 | 17.364,95 | |||
| A2A S.p.A. | 2,304EUR | 20:29 | +1,77 | +0,040 | 2,787 | 2,097 | 17.531,14 | |
| ADTRAN Holdings Inc. | 6,167EUR | 20:39 | -0,36 | -0,022 | 17,200 | 6,121 | 13.727,74 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 14:35 | +1,14 | +0,100 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 150,85EUR | 17:10 | -0,99 | -1,50 | 170,60 | 140,30 | 116.456,20 | |
| Array Digital Infrastructure | 30,20EUR | 22:25 | -0,61 | -0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,12EUR | 21:46 | -1,82 | -0,41 | 25,52 | 17,41 | 198.703,96 | |
| ATN International Inc. | 26,00EUR | 22:55 | -0,76 | -0,20 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1710EUR | 21:59 | 0,1780 | 0,0500 | ||||
| BlackBerry Ltd. | 6,665EUR | 21:26 | +0,08 | +0,005 | 11,940 | 2,719 | 33.218,36 | |
| Bouygues S.A. | 44,72EUR | 19:15 | +0,73 | +0,32 | 53,44 | 35,84 | 40.426,88 | |
| BT Group PLC | 2,380EUR | 17:06 | -1,18 | -0,028 | 2,795 | 1,980 | 38.006,22 | |
| Cellcom Israel Ltd IS-,01 | 11,20EUR | 08:09 | 12,70 | 7,45 | 56,00 | |||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,533EUR | 20:58 | +4,96 | +0,071 | 1,549 | 1,166 | 16.472,84 | |
| Comcast Corp. | 22,90EUR | 19:53 | -0,55 | -0,13 | 29,40 | 18,81 | 69.089,30 | |
| Dt. Telekom | 28,360EUR | 21:45 | -1,53 | -0,440 | 34,350 | 23,540 | 11.497.881,36 | |
| Deutsche Telekom AG | 27,80EUR | 23:00 | -1,77 | -0,50 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,150EUR | 22:25 | +0,74 | +0,050 | 15,500 | 6,150 | ||
| EDP S.A. | 4,656EUR | 20:55 | +0,41 | +0,019 | 4,807 | 3,701 | 113.103,55 | |
| Elisa Oyj | 35,48EUR | 17:30 | -0,84 | -0,30 | 47,10 | 34,04 | 14.369,40 | |
| Endesa S.A. | 41,22EUR | 21:16 | +0,05 | +0,02 | 42,91 | 25,58 | 27.699,84 | |
| freenet AG | 24,50EUR | 21:51 | +0,08 | +0,02 | 33,90 | 22,24 | 1.126.191,50 | |
| Funkwerk AG | 36,80EUR | 22:00 | +1,80 | +0,65 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,33EUR | 21:26 | +7,12 | +1,42 | 33,06 | 4,84 | 41.285,20 | |
| GlobalStar Inc. | 70,20EUR | 22:25 | +0,28 | +0,20 | 75,00 | 25,20 | ||
| Hellenic Telecomm. Organ. S.A. | 19,74EUR | 22:25 | -0,55 | -0,11 | 20,40 | 15,50 | ||
| Hikari Tsushin Inc. | 214,00EUR | 22:25 | +2,88 | +6,00 | 250,00 | 183,00 | ||
| IDT Corp. | 58,45EUR | 22:25 | +0,17 | +0,10 | 59,80 | 39,40 | ||
| KDDI Corp. | 16,50EUR | 17:08 | +0,03 | +0,005 | 16,88 | 12,80 | 10.395,00 | |
| Kon. KPN N.V. | 4,099EUR | 18:40 | +1,19 | +0,048 | 4,972 | 3,752 | 53.889,55 | |
| KT Corp. | 16,40EUR | 22:25 | 20,60 | 15,10 | ||||
| LS telcom AG | 3,830EUR | 22:25 | 4,280 | 3,340 | ||||
| Magyar Telekom Telecommun.PLC | 7,195EUR | 22:00 | +1,34 | +0,095 | 7,930 | 4,275 | 129,51 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 21:41 | +1,43 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 22:26 | -4,37 | -0,400 | 11,600 | 7,140 | 8,76 | |
| Millicom Intl Cellular S.A. | 81,50EUR | 08:01 | -1,23 | -1,00 | 244,50 | |||
| Mobilezone Holding AG | 13,84EUR | 17:03 | 17,28 | 11,36 | 4.193,52 | |||
| MTN Group Ltd. | 10,90EUR | 18:25 | -2,75 | -0,30 | 12,70 | 6,60 | 490,50 | |
| mVISE AG | 7,700EUR | 22:25 | -0,64 | -0,050 | 8,780 | 0,442 | ||
| Nfon | 3,560EUR | 22:25 | -0,87 | -0,030 | 6,800 | 2,990 | ||
| NOS, SGPS, S.A. | 4,916EUR | 20:57 | -0,40 | -0,020 | 5,905 | 3,595 | 206,47 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9600EUR | 16:14 | 0,9600 | 0,7650 | 3.897,60 | |||
| NTT Inc. | 23,60EUR | 21:41 | -0,84 | -0,20 | 24,20 | 19,10 | 1.180,00 | |
| OHB SE | 186,00EUR | 21:56 | +0,44 | +0,80 | 674,77 | 62,77 | 1.049.598,00 | |
| Orange Belgium S.A. | 22,00EUR | 22:25 | +0,91 | +0,20 | 22,40 | 18,25 | ||
| Orange Polska SA | 3,169EUR | 22:00 | +0,44 | +0,014 | 3,874 | 1,874 | ||
| Orange S.A. | 15,31EUR | 19:49 | -0,36 | -0,06 | 18,83 | 13,01 | 169.227,39 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3160EUR | 21:59 | +0,64 | +0,0020 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5785EUR | 14:17 | -3,12 | -0,0180 | 0,6955 | 0,5515 | 709,82 | |
| Pharol S.A. | 0,0891EUR | 22:25 | +0,80 | +0,0007 | 0,0930 | 0,0590 | ||
| Proximus | 6,355EUR | 19:44 | +0,88 | +0,055 | 8,545 | 5,735 | 1.696,79 | |
| Richardson Electronics Ltd | 14,84EUR | 22:25 | +2,07 | +0,30 | 20,00 | 8,04 | ||
| Safran | 334,00EUR | 20:34 | +0,33 | +1,10 | 366,50 | 262,80 | 224.114,00 | |
| Silicon Laboratories Inc. | 191,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 1,107EUR | 21:59 | +2,50 | +0,027 | 1,360 | 0,476 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 672,00EUR | 21:21 | -0,15 | -1,00 | 813,50 | 582,50 | 26.208,00 | |
| T-Mobile US Inc. | 156,30EUR | 21:56 | -3,32 | -5,34 | 217,60 | 145,32 | 204.127,80 | |
| Tele Columbus | 0,4500EUR | 18:16 | +4,76 | +0,0200 | 0,9300 | 0,3900 | 22,50 | |
| Telecom Argentina S.A. | 11,50EUR | 17:04 | +0,91 | +0,10 | 14,50 | 5,50 | 3.657,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,750EUR | 18:19 | -0,63 | -0,049 | 8,173 | 4,258 | 15.771,25 | |
| Telefonica Deutschland | 1,945EUR | 22:00 | -0,26 | -0,005 | 2,220 | 1,748 | 291,75 | |
| Telefonica | 3,663EUR | 20:57 | +0,69 | +0,025 | 4,644 | 3,232 | 57.710,56 | |
| Telekom Austria AG | 10,18EUR | 20:02 | -0,20 | -0,02 | 10,48 | 8,51 | 19.779,74 | |
| Telenor ASA | 12,38EUR | 20:07 | -1,60 | -0,20 | 15,89 | 11,35 | 143.843,22 | |
| Telenor ASA | 12,10EUR | 19:41 | -0,82 | -0,10 | ||||
| Telia Company AB | 3,990EUR | 15:52 | -0,28 | -0,011 | 4,771 | 3,155 | 247,38 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 22:25 | +0,79 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,900EUR | 17:35 | -3,97 | -0,120 | 3,500 | 2,200 | ||
| Telstra | 2,913EUR | 22:25 | +0,96 | +0,028 | 3,439 | 2,450 | ||
| TELUS Corp. | 8,248EUR | 22:12 | -0,37 | -0,031 | 14,500 | 7,520 | ||
| Tencent | 48,51EUR | 21:31 | +1,89 | +0,90 | 75,00 | 45,99 | 621.591,58 | |
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 21:48 | +0,93 | +0,040 | 6,000 | 4,240 | 2.028,78 | |
| Vantage Towers AG | 38,50EUR | 21:24 | 40,20 | 33,00 | 580.041,00 | |||
| Verizon | 43,25EUR | 21:49 | -0,73 | -0,32 | 45,07 | 32,55 | 138.270,25 | |
| Viasat Inc. | 64,80EUR | 20:48 | +5,28 | +3,24 | 80,00 | 22,23 | 13.608,00 | |
| Vivendi | 1,491EUR | 20:45 | -6,65 | -0,106 | 3,207 | 1,487 | 159.614,53 | |
| Vodafone | 1,450EUR | 21:56 | +1,79 | +0,026 | 1,476 | 0,957 | 1.682.630,75 | |
| YOC AG | 4,860EUR | 16:16 | 15,150 | 4,780 | 2.031,48 |