85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 20:35 | -0,67 | -0,15 | 27,30 | 15,22 | 66.850,80 | |
| 3U Holding AG | 1,100EUR | 16:57 | -0,45 | -0,005 | 1,750 | 0,980 | 7.571,30 | |
| A2A S.p.A. | 2,275EUR | 20:19 | -2,49 | -0,058 | 2,787 | 2,075 | 145.329,28 | |
| ADTRAN Holdings Inc. | 12,84EUR | 20:44 | +0,09 | +0,01 | 15,83 | 5,87 | 43.405,96 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 20:27 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 145,90EUR | 18:31 | +1,07 | +1,55 | 199,38 | 142,46 | 96.877,60 | |
| Array Digital Infrastructure | 44,20EUR | 14.05. | -0,93 | -0,40 | 66,50 | 40,00 | 10.961,60 | |
| AT & T Inc. | 20,80EUR | 21:29 | -1,49 | -0,32 | 25,52 | 19,05 | 377.665,60 | |
| ATN International Inc. | 22,20EUR | 21:17 | -1,77 | -0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1190EUR | 21:11 | -3,25 | -0,0040 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 5,305EUR | 20:55 | +0,76 | +0,040 | 5,625 | 2,719 | 138.402,15 | |
| Bouygues S.A. | 50,60EUR | 20:38 | -2,07 | -1,06 | 53,44 | 35,47 | 15.382,40 | |
| BT Group PLC | 2,568EUR | 21:24 | -5,26 | -0,141 | 2,795 | 1,950 | 143.741,23 | |
| Cellcom Israel Ltd IS-,01 | 10,90EUR | 14.05. | -2,80 | -0,30 | 12,70 | 5,80 | 1.362,50 | |
| China Telecom H YC 1 | 0,5300EUR | 14.05. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 14.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,459EUR | 14:38 | -2,37 | -0,035 | 1,512 | 1,089 | 25.456,63 | |
| Comcast Corp. | 21,37EUR | 20:49 | -0,98 | -0,21 | 31,85 | 21,00 | 169.164,92 | |
| Dt. Telekom | 27,660EUR | 21:30 | -0,18 | -0,050 | 34,410 | 25,990 | 9.317.879,52 | |
| Deutsche Telekom AG | 27,30EUR | 20:40 | +0,37 | +0,10 | 34,60 | 25,40 | 464,10 | |
| ecotel communication ag | 8,450EUR | 18:04 | -1,83 | -0,150 | 15,500 | 6,150 | 7.436,00 | |
| EDP S.A. | 4,276EUR | 20:38 | -2,54 | -0,111 | 4,805 | 3,346 | 26.173,40 | |
| Elisa Oyj | 41,14EUR | 13:58 | -1,21 | -0,50 | 48,74 | 34,50 | 40.234,92 | |
| Endesa S.A. | 36,05EUR | 19:21 | -0,80 | -0,29 | 39,22 | 24,63 | 16.763,25 | |
| freenet AG | 26,18EUR | 21:29 | +4,40 | +1,10 | 35,32 | 24,84 | 6.333.308,52 | |
| Funkwerk AG | 38,00EUR | 17:28 | +0,53 | +0,20 | 39,45 | 24,20 | ||
| Furukawa Electric Co. Ltd. | 304,95EUR | 20:50 | -2,83 | -8,75 | 319,70 | 32,00 | 189.678,90 | |
| GlobalStar Inc. | 70,20EUR | 17:18 | +1,15 | +0,80 | 75,00 | 15,70 | 8.424,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,50EUR | 14:59 | +1,85 | +0,34 | 18,68 | 15,01 | 7.067,00 | |
| Hikari Tsushin Inc. | 196,00EUR | 14.05. | -1,96 | -4,00 | 256,00 | 195,00 | ||
| IDT Corp. | 44,72EUR | 14.05. | +0,36 | +0,16 | 61,50 | 39,40 | 6.171,36 | |
| KDDI Corp. | 14,58EUR | 15:34 | +1,33 | +0,19 | 16,00 | 12,80 | 50.502,38 | |
| Kon. KPN N.V. | 4,590EUR | 20:35 | +0,46 | +0,021 | 4,972 | 3,752 | 33.204,06 | |
| KT Corp. | 17,20EUR | 14.05. | +0,60 | +0,10 | 20,60 | 15,20 | 7.224,00 | |
| LS telcom AG | 3,790EUR | 14.05. | +0,27 | +0,010 | 5,850 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,890EUR | 21:32 | -0,93 | -0,065 | 7,160 | 4,055 | 6,89 | |
| Magyar Telekom Telecommun.PLC | 6,600EUR | 14.05. | -6,38 | -0,450 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,920EUR | 20:10 | +0,45 | +0,040 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 69,00EUR | 20:18 | -1,45 | -1,00 | 26.841,00 | |||
| Mobilezone Holding AG | 16,14EUR | 14.05. | -2,23 | -0,36 | 17,28 | 10,88 | 177,54 | |
| MTN Group Ltd. | 10,60EUR | 21:25 | -1,85 | -0,20 | 11,60 | 5,65 | 5.724,00 | |
| mVISE AG | 7,900EUR | 14.05. | +0,65 | +0,050 | 8,780 | 0,442 | ||
| Nfon | 3,100EUR | 16:29 | 7,600 | 2,990 | 21.647,30 | |||
| NOS, SGPS, S.A. | 5,260EUR | 17:45 | 5,905 | 3,505 | 21.318,78 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8100EUR | 16:32 | +0,63 | +0,0050 | 0,9799 | 0,7650 | 13.939,29 | |
| NTT Inc. | 20,20EUR | 07:27 | +3,52 | +0,70 | 24,60 | 19,70 | ||
| OHB SE | 453,00EUR | 21:10 | -1,63 | -7,50 | 498,50 | 62,60 | 7.035.996,00 | |
| Orange Belgium S.A. | 21,50EUR | 18:02 | +0,47 | +0,10 | 21,60 | 15,75 | 193,50 | |
| Orange Polska SA | 3,631EUR | 21:26 | -0,77 | -0,028 | 3,699 | 1,811 | ||
| Orange S.A. | 18,25EUR | 20:18 | -1,27 | -0,24 | 18,68 | 12,44 | 405.825,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 19:05 | -3,90 | -0,0120 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6570EUR | 10:30 | +0,61 | +0,0040 | 0,6950 | 0,5450 | 226,01 | |
| PHarol, SGPS S.A. | 0,0748EUR | 14:01 | +0,14 | +0,0001 | 0,0862 | 0,0524 | 89,76 | |
| Proximus | 6,510EUR | 20:59 | -0,91 | -0,060 | 8,960 | 6,280 | 23.807,07 | |
| Richardson Electronics Ltd | 16,16EUR | 16:49 | +0,54 | +0,08 | 16,16 | 7,66 | 9.033,44 | |
| Safran | 271,80EUR | 21:27 | -3,63 | -10,20 | 353,00 | 248,90 | 380.520,00 | |
| Silicon Laboratories Inc. | 182,00EUR | 14.05. | +0,54 | +1,00 | 188,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9700EUR | 20:27 | -2,71 | -0,0270 | 1,4500 | 0,4760 | 3.880,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 738,00EUR | 18:19 | -0,87 | -6,50 | 813,50 | 582,50 | 56.826,00 | |
| T-Mobile US Inc. | 159,98EUR | 20:52 | -0,39 | -0,62 | 224,65 | 153,00 | 645.839,26 | |
| Tele Columbus | 0,7500EUR | 08:17 | 0,9300 | 0,3300 | ||||
| Telecom Argentina S.A. | 10,30EUR | 18:10 | -2,88 | -0,30 | 11,70 | 5,50 | 6.489,00 | |
| Telecom Italia | 0,7118EUR | 17:58 | +0,80 | +0,0056 | 0,7138 | 0,3736 | 25.702,39 | |
| Telecom Italia S.p.A. | 0,8170EUR | 14.05. | -1,28 | -0,0104 | 0,8200 | 0,4090 | 6.808,06 | |
| Telefonica Deutschland | 2,060EUR | 17:28 | +0,98 | +0,020 | 2,327 | 1,748 | 2.266,00 | |
| Telefonica | 3,949EUR | 21:03 | -1,53 | -0,061 | 4,899 | 3,232 | 291.120,28 | |
| Telekom Austria AG | 9,980EUR | 20:11 | -1,78 | -0,180 | 10,300 | 8,510 | 39.470,90 | |
| Telenor ASA | 14,81EUR | 20:59 | +2,56 | +0,37 | 15,89 | 11,96 | 76.923,14 | |
| Telenor ASA | 14,30EUR | 14.05. | ||||||
| Telia Company AB | 4,504EUR | 20:51 | +0,13 | +0,006 | 4,573 | 2,930 | 81.031,46 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,60EUR | 09:32 | -0,70 | -0,10 | 19,60 | 13,60 | 29,20 | |
| Telkom SA SOC Ltd. | 2,900EUR | 20:09 | -3,33 | -0,100 | 3,500 | 1,780 | ||
| Telstra | 3,319EUR | 09:30 | +0,48 | +0,015 | 3,319 | 2,450 | 1.032,21 | |
| TELUS Corp. | 10,21EUR | 21:39 | -4,31 | -0,46 | 14,70 | 8,93 | ||
| Tencent | 50,10EUR | 21:25 | -0,91 | -0,46 | 75,00 | 49,51 | 1.208.011,20 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 14.05. | -0,94 | -0,050 | 6,000 | 4,580 | ||
| Vantage Towers AG | 37,80EUR | 08:17 | 39,00 | 33,00 | ||||
| Verizon | 40,15EUR | 21:18 | -0,24 | -0,10 | 45,07 | 32,55 | 379.377,35 | |
| Viasat Inc. | 60,64EUR | 21:05 | -4,53 | -2,87 | 63,89 | 7,47 | 204.841,92 | |
| Vivendi | 2,190EUR | 17:35 | +1,77 | +0,038 | 3,577 | 1,660 | 18.733,26 | |
| Vodafone | 1,272EUR | 21:28 | -3,71 | -0,049 | 1,410 | 0,826 | 430.617,63 | |
| YOC AG | 6,620EUR | 16:08 | +0,31 | +0,020 | 16,950 | 5,000 | 6.487,60 |