84 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 18:00 | +0,86 | +0,20 | 27,30 | 18,64 | 52.666,05 | |
| 3U Holding AG | 0,9500EUR | 16:49 | +0,87 | +0,0080 | 1,5850 | 0,9020 | 2.362,65 | |
| A2A S.p.A. | 2,370EUR | 17:03 | -0,85 | -0,020 | 2,787 | 2,134 | 17.820,03 | |
| ADTRAN Holdings Inc. | 5,696EUR | 21:34 | +0,36 | +0,020 | 17,200 | 5,618 | 4.955,52 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,700EUR | 22:00 | 11,100 | 7,550 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 162,00EUR | 20:13 | -1,07 | -1,75 | 170,05 | 140,30 | 46.008,00 | |
| Array Digital Infrastructure | 29,80EUR | 22:25 | -2,04 | -0,60 | 50,00 | 29,80 | ||
| AT & T Inc. | 20,78EUR | 21:47 | -0,74 | -0,16 | 25,52 | 17,41 | 319.118,46 | |
| ATN International Inc. | 22,00EUR | 22:55 | -1,79 | -0,40 | 28,60 | 11,50 | ||
| Axtel S.A.B. DE C.V. | 0,1610EUR | 21:59 | 0,1780 | 0,0500 | ||||
| BlackBerry Ltd. | 7,310EUR | 20:41 | +1,41 | +0,100 | 11,940 | 2,719 | 42.785,43 | |
| Bouygues S.A. | 40,62EUR | 19:47 | -1,92 | -0,79 | 53,44 | 38,49 | 76.609,32 | |
| BT Group PLC | 2,453EUR | 14:42 | +0,37 | +0,009 | 2,795 | 1,980 | 198.874,52 | |
| Cellcom Israel Ltd IS-,01 | 9,150EUR | 08:00 | +6,59 | +0,600 | 12,700 | 7,750 | ||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,465EUR | 16:12 | +0,07 | +0,001 | 1,549 | 1,166 | 9.920,98 | |
| Comcast Corp. | 19,71EUR | 21:18 | +0,38 | +0,07 | 27,77 | 18,37 | 471.474,48 | |
| Dt. Telekom | 25,510EUR | 21:58 | -1,39 | -0,360 | 34,350 | 23,540 | 9.648.188,12 | |
| Deutsche Telekom AG | 25,00EUR | 23:00 | -1,19 | -0,30 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,550EUR | 16:24 | 13,600 | 5,850 | 1.997,75 | |||
| EDP S.A. | 4,751EUR | 20:37 | -2,67 | -0,130 | 4,942 | 3,701 | 208.402,62 | |
| Elisa Oyj | 35,62EUR | 19:38 | +0,85 | +0,30 | 45,12 | 34,04 | 21.372,00 | |
| Endesa S.A. | 41,99EUR | 20:53 | -0,73 | -0,31 | 43,76 | 28,80 | 55.846,70 | |
| freenet AG | 22,80EUR | 21:58 | +0,44 | +0,10 | 33,90 | 21,68 | 2.507.202,00 | |
| Funkwerk AG | 35,00EUR | 22:09 | -0,43 | -0,15 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 18,78EUR | 20:35 | +3,46 | +0,62 | 33,06 | 4,84 | 30.811,42 | |
| GlobalStar Inc. | 73,20EUR | 12:28 | +1,09 | +0,80 | 75,00 | 35,00 | 73,20 | |
| Hellenic Telecomm. Organ. S.A. | 19,22EUR | 22:25 | +0,68 | +0,13 | 20,40 | 15,50 | ||
| Hikari Tsushin Inc. | 206,00EUR | 15:46 | +0,99 | +2,00 | 250,00 | 183,00 | 30.900,00 | |
| IDT Corp. | 72,60EUR | 22:25 | +0,98 | +0,70 | 74,30 | 39,56 | ||
| KDDI Corp. | 16,65EUR | 17:02 | +2,66 | +0,43 | 17,57 | 12,80 | 18.242,92 | |
| Kon. KPN N.V. | 4,030EUR | 21:50 | -0,91 | -0,037 | 4,972 | 3,752 | 56.258,80 | |
| KT Corp. | 17,00EUR | 22:25 | +1,84 | +0,30 | 20,60 | 15,10 | ||
| LS telcom AG | 3,770EUR | 22:25 | -0,29 | -0,010 | 4,260 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 7,285EUR | 22:09 | -1,02 | -0,075 | 7,930 | 4,275 | 1.945,10 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 21:47 | -1,38 | -0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,860EUR | 22:44 | +1,55 | +0,120 | 11,300 | 7,140 | ||
| Millicom Intl Cellular S.A. | 70,00EUR | 19:15 | -4,79 | -3,50 | 197.400,00 | |||
| Mobilezone Holding AG | 13,10EUR | 22:25 | -0,15 | -0,02 | 17,28 | 12,30 | ||
| MTN Group Ltd. | 10,50EUR | 18:06 | +1,98 | +0,20 | 12,70 | 7,70 | 21.672,00 | |
| mVISE AG | 7,250EUR | 22:25 | -0,69 | -0,050 | 8,780 | 0,442 | 14,50 | |
| Nfon | 3,340EUR | 22:25 | -3,88 | -0,130 | 5,950 | 2,990 | 1.336,00 | |
| NOS, SGPS, S.A. | 5,210EUR | 20:38 | -1,33 | -0,070 | 5,905 | 3,595 | 4.204,47 | |
| NTT Inc. | 0,9950EUR | 18:25 | +0,51 | +0,0050 | 1,0000 | 0,7650 | 3.899,41 | |
| NTT Inc. | 24,60EUR | 22:56 | +0,82 | +0,20 | 25,20 | 19,10 | ||
| OHB SE | 206,00EUR | 21:59 | +6,24 | +11,90 | 674,77 | 91,21 | 5.518.534,00 | |
| Orange Belgium S.A. | 22,40EUR | 22:25 | 22,50 | 18,85 | ||||
| Orange Polska SA | 3,597EUR | 22:09 | -1,37 | -0,050 | 3,874 | 1,998 | ||
| Orange S.A. | 14,07EUR | 21:45 | -2,40 | -0,35 | 18,83 | 13,49 | 101.571,33 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 21:59 | +2,78 | +0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5780EUR | 10:16 | +0,09 | +0,0005 | 0,6955 | 0,5645 | 366,45 | |
| Pharol S.A. | 0,0914EUR | 22:25 | +2,31 | +0,0020 | 0,0930 | 0,0608 | ||
| Proximus | 5,855EUR | 21:38 | -1,76 | -0,105 | 8,545 | 5,700 | 9.180,64 | |
| Richardson Electronics Ltd | 16,86EUR | 15:48 | +4,22 | +0,68 | 20,00 | 8,56 | 2.478,42 | |
| Safran | 312,80EUR | 20:34 | -0,41 | -1,30 | 366,50 | 262,80 | 357.217,60 | |
| Silicon Laboratories Inc. | 199,00EUR | 22:25 | +0,51 | +1,00 | 199,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9150EUR | 22:59 | -1,29 | -0,0120 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 722,50EUR | 20:47 | +0,63 | +4,50 | 813,50 | 582,50 | 5.780,00 | |
| T-Mobile US Inc. | 140,00EUR | 21:47 | -1,22 | -1,72 | 202,40 | 132,08 | 125.720,00 | |
| Tele Columbus | 0,1400EUR | 20:57 | +8,11 | +0,0090 | 0,9300 | 0,1000 | 360,50 | |
| Telecom Argentina S.A. | 10,80EUR | 17:31 | -1,83 | -0,20 | 14,50 | 6,20 | 4.438,80 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,566EUR | 19:09 | -0,29 | -0,016 | 8,173 | 4,654 | 2.326,59 | |
| Telefonica Deutschland | 1,750EUR | 22:09 | +2,64 | +0,045 | 2,220 | 1,670 | 565,25 | |
| Telefonica | 3,350EUR | 21:59 | -0,12 | -0,004 | 4,644 | 3,203 | 124.358,70 | |
| Telekom Austria AG | 8,500EUR | 18:52 | -1,62 | -0,140 | 10,480 | 8,500 | 66.767,50 | |
| Telenor ASA | 11,90EUR | 20:55 | +0,85 | +0,10 | 15,89 | 11,26 | 56.275,10 | |
| Telenor ASA | 11,70EUR | 20:22 | ||||||
| Telia Company AB | 4,108EUR | 21:42 | -0,49 | -0,020 | 4,771 | 3,192 | 5.989,46 | |
| Telkom Indonesia (Pers.)Tbk,PT | 9,400EUR | 19:10 | -5,15 | -0,500 | 19,600 | 9,000 | 31.029,40 | |
| Telkom SA SOC Ltd. | 2,860EUR | 17:35 | -2,05 | -0,060 | 3,500 | 2,200 | ||
| Telstra | 2,944EUR | 21:24 | -1,72 | -0,050 | 3,439 | 2,450 | 21.656,06 | |
| TELUS Corp. | 7,350EUR | 22:00 | -1,37 | -0,102 | 13,200 | 5,834 | ||
| Tencent | 47,10EUR | 21:58 | -1,27 | -0,60 | 73,99 | 45,99 | 846.434,10 | |
| Turkcell Iletisim Hizmetl. AS | 4,400EUR | 22:25 | -0,93 | -0,040 | 6,000 | 4,200 | ||
| Vantage Towers AG | 37,20EUR | 15:29 | 40,20 | 33,00 | 930.000,00 | |||
| Verizon | 39,41EUR | 21:56 | -1,19 | -0,48 | 45,07 | 32,55 | 538.351,11 | |
| Viasat Inc. | 54,18EUR | 19:37 | +2,24 | +1,17 | 80,00 | 25,53 | 13.707,54 | |
| Vivendi | 1,559EUR | 16:54 | -0,32 | -0,005 | 3,207 | 1,399 | 8.562,03 | |
| Vodafone | 1,420EUR | 21:56 | -0,91 | -0,013 | 1,536 | 0,968 | 475.921,52 | |
| YOC AG | 3,910EUR | 12:42 | -0,78 | -0,030 | 12,900 | 3,560 | 52.210,23 |