85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,40EUR | 21:43 | -1,82 | -0,45 | 27,30 | 18,02 | 107.384,40 | |
| 3U Holding AG | 1,120EUR | 20:33 | +0,93 | +0,010 | 1,750 | 0,980 | 14.105,28 | |
| A2A S.p.A. | 2,276EUR | 21:30 | -1,43 | -0,033 | 2,787 | 2,075 | 49.528,04 | |
| ADTRAN Holdings Inc. | 13,26EUR | 21:10 | +1,37 | +0,18 | 17,20 | 5,87 | 39.555,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,500EUR | 21:59 | +2,15 | +0,200 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 164,30EUR | 17:45 | -1,11 | -1,80 | 199,38 | 142,46 | 44.689,60 | |
| Array Digital Infrastructure | 35,00EUR | 20:55 | +1,75 | +0,60 | 66,50 | 35,00 | 5.985,00 | |
| AT & T Inc. | 20,32EUR | 21:39 | +2,32 | +0,46 | 25,52 | 19,05 | 422.247,28 | |
| ATN International Inc. | 24,20EUR | 22:00 | +4,31 | +1,00 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1300EUR | 22:19 | 0,1420 | 0,0010 | ||||
| BlackBerry Ltd. | 7,955EUR | 21:53 | -1,32 | -0,105 | 9,995 | 2,719 | 419.355,78 | |
| Bouygues S.A. | 50,14EUR | 20:14 | +0,24 | +0,12 | 53,44 | 35,47 | 34.646,74 | |
| BT Group PLC | 2,426EUR | 21:29 | +1,51 | +0,036 | 2,795 | 1,980 | 36.166,81 | |
| Cellcom Israel Ltd IS-,01 | 11,10EUR | 18:18 | +2,83 | +0,30 | 12,70 | 5,80 | 1.776,00 | |
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,470EUR | 17:59 | +2,14 | +0,030 | 1,549 | 1,127 | 294,00 | |
| Comcast Corp. | 21,15EUR | 21:59 | +2,42 | +0,50 | 31,10 | 19,91 | 205.112,70 | |
| Dt. Telekom | 28,330EUR | 21:57 | +0,82 | +0,230 | 34,350 | 25,990 | 7.415.377,50 | |
| Deutsche Telekom AG | 28,10EUR | 23:00 | +1,44 | +0,40 | 34,20 | 25,40 | ||
| ecotel communication ag | 7,950EUR | 19:33 | +0,68 | +0,050 | 15,500 | 6,150 | 2.591,70 | |
| EDP S.A. | 4,478EUR | 20:51 | -1,59 | -0,072 | 4,805 | 3,505 | 54.649,51 | |
| Elisa Oyj | 40,28EUR | 15:14 | -0,74 | -0,30 | 48,74 | 34,50 | 17.239,84 | |
| Endesa S.A. | 38,03EUR | 19:56 | -1,35 | -0,52 | 39,22 | 24,63 | 63.548,13 | |
| freenet AG | 25,88EUR | 21:56 | -0,39 | -0,10 | 33,90 | 24,62 | 2.282.616,00 | |
| Funkwerk AG | 37,40EUR | 22:11 | +7,16 | +2,50 | 42,85 | 26,40 | ||
| Furukawa Electric Co. Ltd. | 231,60EUR | 21:58 | +1,17 | +2,65 | 330,60 | 39,20 | 78.744,00 | |
| GlobalStar Inc. | 70,00EUR | 21:31 | 75,00 | 18,80 | 37.310,00 | |||
| Hellenic Telecomm. Organ. S.A. | 19,12EUR | 17:35 | +0,53 | +0,10 | 19,38 | 15,01 | 3.824,00 | |
| Hikari Tsushin Inc. | 199,00EUR | 22:25 | -0,51 | -1,00 | 254,00 | 183,00 | ||
| IDT Corp. | 48,02EUR | 22:25 | -0,60 | -0,28 | 60,35 | 39,40 | ||
| KDDI Corp. | 15,07EUR | 16:08 | +1,78 | +0,27 | 15,51 | 12,80 | 2.591,18 | |
| Kon. KPN N.V. | 4,452EUR | 20:31 | -0,29 | -0,013 | 4,972 | 3,752 | 84.458,89 | |
| KT Corp. | 16,20EUR | 15:36 | -1,24 | -0,20 | 20,60 | 15,10 | 8.100,00 | |
| LS telcom AG | 4,150EUR | 20:08 | -1,28 | -0,050 | 5,150 | 3,340 | 3.913,45 | |
| Magyar Telekom Telecommun.PLC | 7,710EUR | 22:06 | +1,78 | +0,135 | 7,795 | 4,140 | 8.334,51 | |
| Magyar Telekom Telecommun.PLC | 7,750EUR | 22:56 | +2,74 | +0,200 | 25,200 | 4,560 | 2.712,50 | |
| Maroc Telecom | 9,020EUR | 22:38 | -2,17 | -0,200 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 79,00EUR | 16:28 | +1,92 | +1,50 | 10.665,00 | |||
| Mobilezone Holding AG | 16,44EUR | 22:25 | -0,84 | -0,14 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 11,80EUR | 19:52 | +2,63 | +0,30 | 12,00 | 6,00 | 94.919,20 | |
| mVISE AG | 7,700EUR | 22:25 | -3,87 | -0,300 | 8,780 | 0,442 | ||
| Nfon | 3,250EUR | 16:12 | +5,25 | +0,160 | 7,600 | 2,990 | 2.301,00 | |
| NOS, SGPS, S.A. | 5,380EUR | 19:09 | -0,19 | -0,010 | 5,905 | 3,505 | 5.008,78 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8050EUR | 20:39 | -1,25 | -0,0100 | 0,9710 | 0,7650 | 1.710,63 | |
| NTT Inc. | 19,70EUR | 19:31 | -2,48 | -0,50 | 24,00 | 19,40 | ||
| OHB SE | 409,00EUR | 21:57 | +0,99 | +4,00 | 688,00 | 64,00 | 2.036.002,00 | |
| Orange Belgium S.A. | 21,60EUR | 18:58 | -0,92 | -0,20 | 21,90 | 16,15 | 21,60 | |
| Orange Polska SA | 3,728EUR | 22:11 | -0,90 | -0,034 | 3,874 | 1,811 | 7,46 | |
| Orange S.A. | 17,83EUR | 21:55 | -1,16 | -0,21 | 18,83 | 12,45 | 113.363,14 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,6285EUR | 17:08 | +0,16 | +0,0010 | 0,6955 | 0,5515 | 406,01 | |
| PHarol, SGPS S.A. | 0,0713EUR | 13:45 | -1,70 | -0,0012 | 0,0862 | 0,0586 | 1.426,00 | |
| Proximus | 6,545EUR | 19:22 | -1,73 | -0,115 | 8,960 | 6,280 | 5.681,06 | |
| Richardson Electronics Ltd | 15,00EUR | 16:06 | +1,08 | +0,16 | 17,00 | 7,74 | 3.000,00 | |
| Safran | 306,20EUR | 20:59 | +2,21 | +6,60 | 353,00 | 248,90 | 936.665,80 | |
| Silicon Laboratories Inc. | 185,00EUR | 22:25 | 191,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9530EUR | 19:43 | +1,71 | +0,0160 | 1,4500 | 0,4760 | 3.812,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 707,50EUR | 15:37 | -0,97 | -7,00 | 813,50 | 582,50 | 79.947,50 | |
| T-Mobile US Inc. | 163,32EUR | 19:37 | +1,84 | +2,94 | 224,65 | 149,84 | 407.810,04 | |
| Tele Columbus | 0,5500EUR | 08:17 | +1,79 | +0,0100 | 0,9300 | 0,3300 | ||
| Telecom Argentina S.A. | 13,30EUR | 21:23 | -3,68 | -0,50 | 14,50 | 5,50 | 113.621,90 | |
| Telecom Italia | 0,7898EUR | 17:35 | +1,40 | +0,0108 | 0,7898 | 0,3736 | 59.474,31 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telefonica Deutschland | 2,040EUR | 22:11 | -0,49 | -0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,957EUR | 20:45 | -1,73 | -0,069 | 4,899 | 3,232 | 255.499,53 | |
| Telekom Austria AG | 9,830EUR | 20:08 | -1,31 | -0,130 | 10,300 | 8,510 | 46.574,54 | |
| Telenor ASA | 13,78EUR | 18:36 | -0,93 | -0,13 | 15,89 | 11,96 | 41.532,92 | |
| Telenor ASA | 13,60EUR | 21:53 | +2,26 | +0,30 | ||||
| Telia Company AB | 4,740EUR | 20:10 | +2,07 | +0,096 | 4,764 | 2,930 | 41.778,36 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,70EUR | 10:36 | 19,60 | 11,70 | 28.016,50 | |||
| Telkom SA SOC Ltd. | 3,180EUR | 16:50 | +1,92 | +0,060 | 3,500 | 1,970 | ||
| Telstra | 3,209EUR | 15:56 | -0,06 | -0,002 | 3,439 | 2,450 | 1.293,23 | |
| TELUS Corp. | 10,26EUR | 22:34 | -0,70 | -0,07 | 14,50 | 8,93 | ||
| Tencent | 51,22EUR | 21:59 | +1,43 | +0,72 | 75,00 | 46,52 | 595.637,38 | |
| Turkcell Iletisim Hizmetl. AS | 4,960EUR | 22:25 | +2,00 | +0,100 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,20EUR | 12:54 | +0,26 | +0,10 | 39,00 | 33,00 | 2.674,00 | |
| Verizon | 41,46EUR | 21:49 | +2,55 | +1,03 | 45,07 | 32,55 | 910.876,20 | |
| Viasat Inc. | 60,26EUR | 21:44 | -2,96 | -1,84 | 76,95 | 9,51 | 160.412,12 | |
| Vivendi | 2,138EUR | 18:47 | -1,56 | -0,034 | 3,577 | 1,660 | 5.969,30 | |
| Vodafone | 1,340EUR | 21:29 | +2,38 | +0,031 | 1,410 | 0,850 | 547.895,68 | |
| YOC AG | 6,760EUR | 20:16 | +1,59 | +0,100 | 16,950 | 5,000 | 8.842,08 |