Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,25EUR11:1927,3013,8220.952,00
3U Holding AG1,030EUR11:38+4,04+0,0401,7500,9801.461,57
A2A S.p.A.2,566EUR10:31+0,83+0,0212,7871,9482.001,48
ADTRAN Holdings Inc.11,65EUR07:51-1,19-0,1411,935,877.278,75
Advanced Inf.Serv.(ADVANC) PCL9,500EUR11:04-0,52-0,05011,1006,800
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.150,80EUR12:04-0,23-0,35201,05142,467.389,20
Array Digital Infrastructure40,20EUR08.04.66,5040,00
AT & T Inc.23,33EUR11:24-0,96-0,2325,5219,05186.156,82
ATN International Inc.22,20EUR09:4825,805,201.332,00
Axtel S.A.B. DE C.V.0,1030EUR11:35-0,96-0,00100,14200,0010
BlackBerry Ltd.3,100EUR09:17+3,60+0,1084,5902,6471.085,00
Bouygues S.A.52,64EUR11:59+0,61+0,3253,4434,5412.001,92
BT Group PLC2,490EUR10:17-1,15-0,0292,5801,800891,42
Cellcom Israel Ltd IS-,019,150EUR08.04.-3,66-0,35012,7004,860
China Telecom H YC 10,5150EUR08.04.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR08.04.-1,27-0,01000,78000,7800
CITIC Ltd.1,324EUR08:54-0,34-0,0051,4420,9863.972,00
Comcast Corp.23,76EUR11:54-0,65-0,1631,9622,408.147,96
Dt. Telekom31,110EUR12:13-0,35-0,11034,41025,9909.237.430,08
Deutsche Telekom AG30,70EUR10:28-0,65-0,2034,6025,40
ecotel communication ag6,900EUR08.04.+0,77+0,05015,5006,1506.617,10
EDP S.A.4,714EUR11:53+1,38+0,0644,7802,888201.664,92
Elisa Oyj42,34EUR08.04.-0,24-0,1048,7434,5014.480,28
Endesa S.A.37,99EUR11:25+0,40+0,1539,2223,4555.047,51
freenet AG27,34EUR12:11-0,94-0,2637,6425,321.432.233,24
Funkwerk AG34,05EUR11:19+2,56+0,8539,0022,601.225,80
Furukawa Electric Co. Ltd.239,00EUR12:04-0,82-1,95243,7026,2064.530,00
GlobalStar Inc.62,80EUR11:13-1,57-1,0070,5015,705.400,80
Hellenic Telecomm. Organ. S.A.17,69EUR10:03-0,34-0,0618,2014,964.953,20
Hikari Tsushin Inc.218,00EUR08.04.-3,60-8,00264,00216,00
IDT Corp.42,00EUR08.04.-0,38-0,1661,5039,40
KDDI Corp.14,53EUR10:18-1,36-0,2016,6512,8020.741,70
Kon. KPN N.V.4,892EUR11:56+1,24+0,0604,9723,745420,71
KT Corp.18,10EUR08.04.-1,06-0,2020,6015,20
LS telcom AG3,380EUR11:22+1,20+0,0405,8503,340743,60
Magyar Telekom Telecommun.PLC5,845EUR12:13-0,68-0,0406,0503,4856.435,34
Magyar Telekom Telecommun.PLC5,750EUR08.04.-5,22-0,30025,2004,560
Maroc Telecom9,500EUR09:10+4,40+0,40011,6006,800
Millicom Intl Cellular S.A.69,50EUR11:57+1,47+1,0027.730,50
Mobilezone Holding AG16,42EUR08.04.-1,58-0,2610.065,46
MTN Group Ltd.10,40EUR11:19+2,97+0,3011,304,767.280,00
mVISE AG7,000EUR08.04.8,7800,44213.398,00
Nfon3,500EUR08.04.-2,93-0,1007,6003,1404.361,00
NOS, SGPS, S.A.5,615EUR10:30-0,27-0,0155,9053,5054.503,23
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8350EUR09:09-1,20-0,01000,97990,8101383,27
NTT Inc.21,20EUR07:2724,6020,40
OHB SE289,00EUR12:10+0,17+0,50365,0062,60165.886,00
Orange Belgium S.A.20,70EUR09:3421,5015,0020,70
Orange Polska SA3,379EUR12:13+6,36+0,2023,3981,811
Orange S.A.18,02EUR12:13+0,11+0,0218,5611,84184.653,75
Pac.Cent.Reg.D.-Loc.SD-100,3300EUR11:040,36800,2340
PCCW Ltd.0,6440EUR11:16+2,22+0,01400,68450,504025,76
PHarol, SGPS S.A.0,0782EUR08.04.+1,98+0,00150,08620,04545.865,00
Proximus7,105EUR12:07+0,21+0,0158,9606,3158.277,33
Richardson Electronics Ltd11,46EUR11:23+14,40+1,4012,806,972.292,00
Safran313,40EUR12:06+0,51+1,60353,00201,90246.645,80
Silicon Laboratories Inc.179,00EUR08.04.-0,56-1,00180,0079,50
Spark New Zealand Ltd.1,076EUR11:55+1,22+0,0131,4500,945
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG733,50EUR11:20+0,55+4,002.200,50
T-Mobile US Inc.169,02EUR12:04+0,30+0,50237,25153,0021.127,50
Tele Columbus0,8200EUR08:160,93000,3300
Telecom Argentina S.A.9,900EUR08.04.+1,01+0,10011,7005,50099,00
Telecom Italia0,6392EUR12:08+1,59+0,01000,67040,295352.627,89
Telecom Italia S.p.A.0,7460EUR08.04.+0,40+0,00300,78720,333510.564,11
Telefonica Deutschland2,120EUR11:52-0,47-0,0102,3271,748
Telefonica3,845EUR12:13-2,39-0,0944,8993,23290.230,62
Telekom Austria AG9,390EUR10:36-1,92-0,18010,1407,92024.432,78
Telenor ASA15,24EUR08.04.+0,53+0,0815,8911,7431.363,92
Telenor ASA15,00EUR12:13
Telia Company AB4,475EUR11:36-0,56-0,0254,5732,930237,17
Telkom Indonesia (Pers.)Tbk,PT16,30EUR08.04.-0,62-0,1019,6012,60
Telkom SA SOC Ltd.3,140EUR12:12-1,26-0,0403,5001,530
Telstra3,213EUR09:44+1,13+0,0363,2952,3771.847,48
TELUS Corp.9,710EUR12:03-10,59-1,15014,7009,710
Tencent55,65EUR12:03+0,02+0,0175,0049,00161.440,65
Turkcell Iletisim Hizmetl. AS5,300EUR08.04.6,0004,580
Vantage Towers AG38,20EUR10:0439,0033,2010.619,60
Verizon41,30EUR12:11+0,60+0,2545,0732,55384.709,50
Viasat Inc.48,50EUR11:29+0,05+0,0350,007,1846.021,76
Vivendi2,030EUR10:11-1,35-0,0283,5771,66012.374,88
Vodafone1,365EUR12:14+1,26+0,0171,3820,748444.592,31
YOC AG5,960EUR12:07+16,22+0,79016,9505,00011.931,92