85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,45EUR | 13:07 | +0,21 | +0,05 | 27,30 | 15,16 | 269.830,20 | |
| 3U Holding AG | 1,070EUR | 13:06 | +2,87 | +0,030 | 1,750 | 0,980 | 4.567,83 | |
| A2A S.p.A. | 2,417EUR | 11:16 | +0,37 | +0,009 | 2,787 | 2,075 | 58.387,47 | |
| ADTRAN Holdings Inc. | 14,11EUR | 13:08 | -0,21 | -0,03 | 14,14 | 5,87 | 15.916,08 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 11:14 | -4,69 | -0,450 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,50EUR | 11:58 | +0,33 | +0,50 | 201,05 | 142,46 | 13.420,00 | |
| Array Digital Infrastructure | 40,20EUR | 16.04. | +0,97 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,41EUR | 13:48 | +0,04 | +0,01 | 25,52 | 19,05 | 83.548,25 | |
| ATN International Inc. | 23,40EUR | 10:05 | -0,85 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1080EUR | 09:13 | +1,89 | +0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,952EUR | 13:57 | -0,61 | -0,024 | 4,590 | 2,647 | 124.547,28 | |
| Bouygues S.A. | 52,12EUR | 13:59 | -0,19 | -0,10 | 53,44 | 35,47 | 59.416,80 | |
| BT Group PLC | 2,536EUR | 12:42 | -1,63 | -0,041 | 2,580 | 1,900 | 73.711,38 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:00 | 12,700 | 4,860 | ||||
| China Telecom H YC 1 | 0,5300EUR | 16.04. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,384EUR | 11:39 | -0,69 | -0,010 | 1,442 | 0,991 | 613,11 | |
| Comcast Corp. | 25,10EUR | 13:18 | +0,18 | +0,05 | 31,85 | 22,40 | 11.269,90 | |
| Dt. Telekom | 29,360EUR | 14:07 | +1,28 | +0,370 | 34,410 | 25,990 | 11.195.114,80 | |
| Deutsche Telekom AG | 29,10EUR | 13:25 | +1,04 | +0,30 | 34,60 | 25,40 | 814,80 | |
| ecotel communication ag | 7,700EUR | 12:02 | +2,03 | +0,150 | 15,500 | 6,150 | 377,30 | |
| EDP S.A. | 4,490EUR | 13:36 | -0,51 | -0,023 | 4,805 | 3,197 | 58.931,25 | |
| Elisa Oyj | 41,38EUR | 09:50 | +0,15 | +0,06 | 48,74 | 34,50 | 36.786,82 | |
| Endesa S.A. | 36,82EUR | 13:29 | +0,38 | +0,14 | 39,22 | 24,63 | 17.379,04 | |
| freenet AG | 27,22EUR | 14:08 | -0,73 | -0,20 | 37,64 | 25,32 | 2.495.502,38 | |
| Funkwerk AG | 33,95EUR | 12:07 | +0,15 | +0,05 | 39,00 | 23,50 | 984,55 | |
| Furukawa Electric Co. Ltd. | 243,45EUR | 14:07 | -0,31 | -0,75 | 257,00 | 26,20 | 147.530,70 | |
| GlobalStar Inc. | 68,40EUR | 13:02 | 75,00 | 15,70 | 3.078,00 | |||
| Hellenic Telecomm. Organ. S.A. | 18,20EUR | 11:49 | +0,11 | +0,02 | 18,20 | 15,01 | 1.565,20 | |
| Hikari Tsushin Inc. | 214,00EUR | 16.04. | +1,92 | +4,00 | 264,00 | 214,00 | ||
| IDT Corp. | 42,88EUR | 16.04. | +0,46 | +0,20 | 61,50 | 39,40 | 4.288,00 | |
| KDDI Corp. | 13,94EUR | 13:30 | -0,93 | -0,13 | 16,65 | 12,80 | 6.883,89 | |
| Kon. KPN N.V. | 4,604EUR | 14:06 | -3,72 | -0,178 | 4,972 | 3,752 | 67.789,30 | |
| KT Corp. | 18,10EUR | 16.04. | 20,60 | 15,20 | ||||
| LS telcom AG | 3,450EUR | 11:07 | +0,59 | +0,020 | 5,850 | 3,340 | 2.898,00 | |
| Magyar Telekom Telecommun.PLC | 6,640EUR | 14:08 | +2,55 | +0,165 | 6,925 | 3,745 | 46.851,84 | |
| Magyar Telekom Telecommun.PLC | 6,150EUR | 08:01 | -2,38 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,420EUR | 09:10 | +4,20 | +0,380 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 07:31 | 5.005,50 | |||||
| Mobilezone Holding AG | 15,16EUR | 12:47 | -0,52 | -0,08 | 257,72 | |||
| MTN Group Ltd. | 10,60EUR | 16.04. | 11,30 | 4,86 | 498,20 | |||
| mVISE AG | 7,750EUR | 11:29 | +1,31 | +0,100 | 8,780 | 0,442 | 124,00 | |
| Nfon | 3,530EUR | 12:02 | +2,99 | +0,100 | 7,600 | 3,140 | 23.273,29 | |
| NOS, SGPS, S.A. | 5,550EUR | 11:51 | +1,28 | +0,070 | 5,905 | 3,505 | 9.873,45 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8250EUR | 09:39 | +0,62 | +0,0050 | 0,9799 | 0,8050 | 2.062,50 | |
| NTT Inc. | 20,20EUR | 08:01 | -0,98 | -0,20 | 24,40 | 20,00 | ||
| OHB SE | 311,00EUR | 14:05 | +3,53 | +10,50 | 365,00 | 62,60 | 1.651.721,00 | |
| Orange Belgium S.A. | 20,50EUR | 16.04. | +0,49 | +0,10 | 21,50 | 15,00 | 184,50 | |
| Orange Polska SA | 3,303EUR | 14:09 | +3,32 | +0,106 | 3,403 | 1,811 | 1.354,23 | |
| Orange S.A. | 17,42EUR | 14:07 | -3,60 | -0,65 | 18,56 | 12,19 | 150.456,54 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 12:26 | -3,57 | -0,0120 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6670EUR | 16.04. | -0,39 | -0,0025 | 0,6845 | 0,5215 | 1.067,87 | |
| PHarol, SGPS S.A. | 0,0790EUR | 08:00 | +3,21 | +0,0024 | 0,0862 | 0,0454 | 10,03 | |
| Proximus | 7,065EUR | 13:32 | 8,960 | 6,315 | 4.733,55 | |||
| Richardson Electronics Ltd | 11,46EUR | 16.04. | +0,91 | +0,10 | 12,80 | 7,23 | ||
| Safran | 299,80EUR | 14:00 | +0,20 | +0,60 | 353,00 | 209,60 | 218.554,20 | |
| Silicon Laboratories Inc. | 181,00EUR | 16.04. | -0,56 | -1,00 | 181,00 | 79,50 | 1.086,00 | |
| Spark New Zealand Ltd. | 1,040EUR | 14:08 | 1,450 | 0,950 | ||||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 711,00EUR | 12:36 | -0,28 | -2,00 | 18.486,00 | |||
| T-Mobile US Inc. | 167,02EUR | 13:57 | +0,80 | +1,32 | 233,40 | 153,00 | 176.707,16 | |
| Tele Columbus | 0,8000EUR | 11:32 | 0,9300 | 0,3300 | 13.379,20 | |||
| Telecom Argentina S.A. | 10,20EUR | 12:16 | +2,51 | +0,25 | 11,70 | 5,50 | 6.028,20 | |
| Telecom Italia | 0,6604EUR | 11:15 | +1,59 | +0,0104 | 0,6704 | 0,3180 | 30.917,29 | |
| Telecom Italia S.p.A. | 0,7670EUR | 16.04. | +1,29 | +0,0098 | 0,7872 | 0,3696 | 13.963,24 | |
| Telefonica Deutschland | 2,110EUR | 13:18 | -0,94 | -0,020 | 2,327 | 1,748 | ||
| Telefonica | 3,880EUR | 14:04 | +1,23 | +0,047 | 4,899 | 3,232 | 225.206,84 | |
| Telekom Austria AG | 9,490EUR | 12:40 | -0,11 | -0,010 | 10,140 | 8,360 | 19.207,76 | |
| Telenor ASA | 14,65EUR | 13:32 | +0,34 | +0,05 | 15,89 | 11,96 | 9.156,25 | |
| Telenor ASA | 14,30EUR | 13:57 | -0,69 | -0,10 | ||||
| Telia Company AB | 4,277EUR | 14:07 | -0,79 | -0,034 | 4,573 | 2,930 | 13.887,42 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 16.04. | -1,94 | -0,30 | 19,60 | 12,80 | ||
| Telkom SA SOC Ltd. | 2,980EUR | 14:07 | -0,67 | -0,020 | 3,500 | 1,650 | ||
| Telstra | 3,290EUR | 11:36 | -0,28 | -0,009 | 3,319 | 2,433 | 1.645,00 | |
| TELUS Corp. | 9,440EUR | 14:05 | -10,40 | -1,096 | 14,700 | 8,929 | 944,00 | |
| Tencent | 55,25EUR | 13:49 | -0,70 | -0,39 | 75,00 | 50,55 | 373.379,50 | |
| Turkcell Iletisim Hizmetl. AS | 5,450EUR | 12:45 | 6,000 | 4,580 | 2.725,00 | |||
| Vantage Towers AG | 38,80EUR | 08:04 | 39,00 | 33,20 | 155,20 | |||
| Verizon | 39,80EUR | 13:41 | -0,01 | -0,005 | 45,07 | 32,55 | 129.731,70 | |
| Viasat Inc. | 52,96EUR | 10:57 | +1,55 | +0,80 | 52,96 | 7,30 | 20.866,24 | |
| Vivendi | 2,250EUR | 14:06 | +3,12 | +0,068 | 3,577 | 1,660 | 2.643,75 | |
| Vodafone | 1,302EUR | 14:03 | -2,03 | -0,027 | 1,382 | 0,804 | 316.938,05 | |
| YOC AG | 7,080EUR | 13:41 | +0,57 | +0,040 | 16,950 | 5,000 | 9.097,80 |