85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,40EUR | 11:12 | +0,41 | +0,10 | 27,30 | 15,16 | 213.158,40 | |
| 3U Holding AG | 1,065EUR | 10:56 | +1,91 | +0,020 | 1,750 | 0,980 | 68,16 | |
| A2A S.p.A. | 2,417EUR | 11:16 | +0,08 | +0,002 | 2,787 | 2,075 | 58.387,47 | |
| ADTRAN Holdings Inc. | 13,88EUR | 11:01 | -1,46 | -0,21 | 14,14 | 5,87 | 4.412,57 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,150EUR | 11:14 | -4,69 | -0,450 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 152,75EUR | 10:45 | +0,20 | +0,30 | 201,05 | 142,46 | 3.666,00 | |
| Array Digital Infrastructure | 40,20EUR | 16.04. | +0,48 | +0,20 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,51EUR | 11:17 | +0,27 | +0,06 | 25,52 | 19,05 | 58.075,80 | |
| ATN International Inc. | 23,40EUR | 10:05 | -0,85 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1080EUR | 09:13 | +1,89 | +0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,976EUR | 10:32 | +1,83 | +0,072 | 4,590 | 2,647 | 85.551,59 | |
| Bouygues S.A. | 51,72EUR | 10:53 | -1,07 | -0,56 | 53,44 | 35,47 | 53.995,68 | |
| BT Group PLC | 2,494EUR | 11:09 | -0,64 | -0,016 | 2,580 | 1,900 | 45.273,58 | |
| Cellcom Israel Ltd IS-,01 | 9,200EUR | 08:00 | +1,61 | +0,150 | 12,700 | 4,860 | ||
| China Telecom H YC 1 | 0,5300EUR | 16.04. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 16.04. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,381EUR | 07:30 | -1,90 | -0,026 | 1,442 | 0,991 | 490,26 | |
| Comcast Corp. | 25,11EUR | 11:07 | +0,18 | +0,05 | 31,85 | 22,40 | 1.607,04 | |
| Dt. Telekom | 29,550EUR | 11:16 | +1,86 | +0,540 | 34,410 | 25,990 | 7.853.858,10 | |
| Deutsche Telekom AG | 29,80EUR | 11:14 | +0,69 | +0,20 | 34,60 | 25,40 | 834,40 | |
| ecotel communication ag | 7,400EUR | 08:35 | +2,03 | +0,150 | 15,500 | 6,150 | 347,80 | |
| EDP S.A. | 4,546EUR | 10:36 | +0,55 | +0,025 | 4,805 | 3,197 | 43.368,84 | |
| Elisa Oyj | 41,38EUR | 09:50 | +0,54 | +0,22 | 48,74 | 34,50 | 36.786,82 | |
| Endesa S.A. | 37,25EUR | 10:59 | +0,95 | +0,35 | 39,22 | 24,63 | 13.037,50 | |
| freenet AG | 27,50EUR | 11:17 | +0,29 | +0,08 | 37,64 | 25,32 | 1.255.842,50 | |
| Funkwerk AG | 33,95EUR | 10:04 | +0,15 | +0,05 | 39,00 | 23,50 | 984,55 | |
| Furukawa Electric Co. Ltd. | 239,40EUR | 08:00 | -0,91 | -2,20 | 257,00 | 26,20 | 119.221,20 | |
| GlobalStar Inc. | 68,20EUR | 11:13 | -0,59 | -0,40 | 75,00 | 15,70 | 2.864,40 | |
| Hellenic Telecomm. Organ. S.A. | 18,05EUR | 09:27 | +0,50 | +0,09 | 18,20 | 15,01 | 1.299,60 | |
| Hikari Tsushin Inc. | 214,00EUR | 16.04. | +0,96 | +2,00 | 264,00 | 214,00 | ||
| IDT Corp. | 42,88EUR | 16.04. | +0,33 | +0,14 | 61,50 | 39,40 | 4.288,00 | |
| KDDI Corp. | 13,76EUR | 09:30 | -1,15 | -0,16 | 16,65 | 12,80 | 5.792,96 | |
| Kon. KPN N.V. | 4,639EUR | 10:54 | -3,24 | -0,155 | 4,972 | 3,752 | 65.382,07 | |
| KT Corp. | 18,10EUR | 16.04. | -0,52 | -0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,450EUR | 11:07 | +0,59 | +0,020 | 5,850 | 3,340 | 2.898,00 | |
| Magyar Telekom Telecommun.PLC | 6,605EUR | 11:17 | +2,01 | +0,130 | 6,925 | 3,745 | 43.962,88 | |
| Magyar Telekom Telecommun.PLC | 6,150EUR | 08:01 | -2,38 | -0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,420EUR | 09:10 | +4,20 | +0,380 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 07:31 | -0,73 | -0,50 | 5.005,50 | |||
| Mobilezone Holding AG | 15,32EUR | 16.04. | -0,78 | -0,12 | 32.309,88 | |||
| MTN Group Ltd. | 10,60EUR | 16.04. | +0,98 | +0,10 | 11,30 | 4,86 | 498,20 | |
| mVISE AG | 7,950EUR | 16.04. | +1,31 | +0,100 | 8,780 | 0,442 | ||
| Nfon | 3,500EUR | 11:01 | +1,20 | +0,040 | 7,600 | 3,140 | 7.675,50 | |
| NOS, SGPS, S.A. | 5,575EUR | 10:22 | +1,19 | +0,065 | 5,905 | 3,505 | 9.416,18 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8250EUR | 09:39 | +0,62 | +0,0050 | 0,9799 | 0,8050 | 2.062,50 | |
| NTT Inc. | 20,20EUR | 08:01 | -0,98 | -0,20 | 24,40 | 20,00 | ||
| OHB SE | 319,00EUR | 11:17 | +7,06 | +21,00 | 365,00 | 62,60 | 890.329,00 | |
| Orange Belgium S.A. | 20,50EUR | 16.04. | +0,49 | +0,10 | 21,50 | 15,00 | 184,50 | |
| Orange Polska SA | 3,285EUR | 11:18 | +2,75 | +0,088 | 3,403 | 1,811 | ||
| Orange S.A. | 17,51EUR | 11:10 | -2,99 | -0,54 | 18,56 | 12,19 | 47.872,34 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 11:05 | -3,57 | -0,0120 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6670EUR | 16.04. | -0,55 | -0,0035 | 0,6845 | 0,5215 | 1.067,87 | |
| PHarol, SGPS S.A. | 0,0790EUR | 08:00 | +3,61 | +0,0027 | 0,0862 | 0,0454 | 10,03 | |
| Proximus | 7,100EUR | 10:59 | +0,43 | +0,030 | 8,960 | 6,315 | 2.563,10 | |
| Richardson Electronics Ltd | 11,46EUR | 16.04. | +0,73 | +0,08 | 12,80 | 7,23 | ||
| Safran | 299,80EUR | 11:11 | +0,23 | +0,70 | 353,00 | 209,60 | 115.123,20 | |
| Silicon Laboratories Inc. | 181,00EUR | 16.04. | -0,56 | -1,00 | 181,00 | 79,50 | 1.086,00 | |
| Spark New Zealand Ltd. | 1,041EUR | 09:28 | +0,10 | +0,001 | 1,450 | 0,950 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 712,00EUR | 10:21 | -0,14 | -1,00 | 4.272,00 | |||
| T-Mobile US Inc. | 166,92EUR | 11:07 | +0,74 | +1,22 | 233,40 | 153,00 | 140.212,80 | |
| Tele Columbus | 0,8000EUR | 09:31 | 0,9300 | 0,3300 | 9.379,20 | |||
| Telecom Argentina S.A. | 9,850EUR | 16.04. | +1,51 | +0,150 | 11,700 | 5,500 | ||
| Telecom Italia | 0,6604EUR | 11:15 | +1,13 | +0,0074 | 0,6704 | 0,3180 | 30.917,29 | |
| Telecom Italia S.p.A. | 0,7670EUR | 16.04. | +1,02 | +0,0078 | 0,7872 | 0,3696 | 13.963,24 | |
| Telefonica Deutschland | 2,120EUR | 08:04 | -0,47 | -0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,886EUR | 11:14 | +1,46 | +0,056 | 4,899 | 3,232 | 146.840,28 | |
| Telekom Austria AG | 9,520EUR | 09:18 | +0,32 | +0,030 | 10,140 | 8,360 | 228,48 | |
| Telenor ASA | 14,68EUR | 10:27 | +0,69 | +0,10 | 15,89 | 11,96 | 7.340,00 | |
| Telenor ASA | 14,40EUR | 09:17 | ||||||
| Telia Company AB | 4,290EUR | 10:27 | -0,56 | -0,024 | 4,573 | 2,930 | 13.663,65 | |
| Telkom Indonesia (Pers.)Tbk,PT | 15,80EUR | 16.04. | -1,29 | -0,20 | 19,60 | 12,80 | ||
| Telkom SA SOC Ltd. | 3,000EUR | 11:11 | 3,500 | 1,650 | ||||
| Telstra | 3,217EUR | 16.04. | -0,19 | -0,006 | 3,319 | 2,433 | ||
| TELUS Corp. | 9,488EUR | 11:15 | -9,95 | -1,048 | 14,700 | 8,929 | ||
| Tencent | 55,48EUR | 11:17 | -0,47 | -0,26 | 75,00 | 50,55 | 151.626,84 | |
| Turkcell Iletisim Hizmetl. AS | 5,500EUR | 16.04. | 6,000 | 4,580 | 3.256,00 | |||
| Vantage Towers AG | 38,80EUR | 08:04 | 39,00 | 33,20 | 155,20 | |||
| Verizon | 39,66EUR | 11:12 | +0,24 | +0,10 | 45,07 | 32,55 | 69.753,15 | |
| Viasat Inc. | 52,96EUR | 10:57 | -0,06 | -0,03 | 52,96 | 7,30 | 20.866,24 | |
| Vivendi | 2,234EUR | 11:08 | +2,66 | +0,058 | 3,577 | 1,660 | 2.473,04 | |
| Vodafone | 1,317EUR | 11:14 | -1,24 | -0,017 | 1,382 | 0,804 | 70.372,19 | |
| YOC AG | 7,240EUR | 11:01 | +0,28 | +0,020 | 16,950 | 5,000 | 5.068,00 |