85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 17:40 | -0,84 | -0,20 | 27,30 | 15,16 | 88.758,45 | |
| 3U Holding AG | 1,140EUR | 18:54 | +1,82 | +0,020 | 1,750 | 0,980 | 5.355,72 | |
| A2A S.p.A. | 2,399EUR | 19:40 | +0,97 | +0,023 | 2,787 | 2,075 | 23.229,52 | |
| ADTRAN Holdings Inc. | 14,43EUR | 21:34 | -3,29 | -0,49 | 15,27 | 5,87 | 447.599,84 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 20:45 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 150,10EUR | 21:07 | +1,01 | +1,50 | 201,05 | 142,46 | 22.064,70 | |
| Array Digital Infrastructure | 40,20EUR | 22:25 | -2,45 | -1,00 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,19EUR | 21:22 | +0,41 | +0,09 | 25,52 | 19,05 | 1.394.353,03 | |
| ATN International Inc. | 24,20EUR | 22:00 | +1,68 | +0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1180EUR | 21:31 | +6,31 | +0,0070 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 4,584EUR | 21:54 | -2,88 | -0,136 | 4,900 | 2,719 | 151.216,99 | |
| Bouygues S.A. | 51,82EUR | 19:29 | -0,70 | -0,36 | 53,44 | 35,47 | 17.566,98 | |
| BT Group PLC | 2,512EUR | 20:15 | -1,24 | -0,031 | 2,580 | 1,910 | 55.374,53 | |
| Cellcom Israel Ltd IS-,01 | 9,300EUR | 22:56 | +2,76 | +0,250 | 12,700 | 4,920 | ||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 23:00 | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,391EUR | 17:11 | +2,58 | +0,035 | 1,442 | 1,019 | 22,26 | |
| Comcast Corp. | 25,12EUR | 20:29 | +1,29 | +0,32 | 31,85 | 22,40 | 90.740,50 | |
| Dt. Telekom | 27,560EUR | 21:59 | -4,78 | -1,380 | 34,410 | 25,990 | 56.686.813,56 | |
| Deutsche Telekom AG | 27,20EUR | 21:58 | -5,23 | -1,50 | 34,60 | 25,40 | 32.640,00 | |
| ecotel communication ag | 7,300EUR | 14:26 | +0,71 | +0,050 | 15,500 | 6,150 | 3.212,00 | |
| EDP S.A. | 4,498EUR | 19:51 | +1,45 | +0,064 | 4,805 | 3,197 | 65.252,49 | |
| Elisa Oyj | 41,28EUR | 17:38 | +1,93 | +0,78 | 48,74 | 34,50 | 5.448,96 | |
| Endesa S.A. | 38,66EUR | 20:29 | +2,04 | +0,77 | 39,22 | 24,63 | 89.845,84 | |
| freenet AG | 27,08EUR | 21:49 | -0,51 | -0,14 | 37,64 | 25,32 | 4.268.132,96 | |
| Funkwerk AG | 34,70EUR | 22:58 | +0,73 | +0,25 | 39,00 | 23,50 | 55.658,80 | |
| Furukawa Electric Co. Ltd. | 235,70EUR | 21:29 | +1,29 | +3,00 | 257,00 | 26,20 | 40.069,00 | |
| GlobalStar Inc. | 68,80EUR | 21:39 | +1,47 | +1,00 | 75,00 | 15,70 | 22.360,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,43EUR | 09:55 | +0,33 | +0,06 | 18,53 | 15,01 | 4.589,07 | |
| Hikari Tsushin Inc. | 210,00EUR | 08:44 | 264,00 | 210,00 | 2.100,00 | |||
| IDT Corp. | 44,14EUR | 18:01 | -0,14 | -0,06 | 61,50 | 39,40 | 4.414,00 | |
| KDDI Corp. | 14,03EUR | 18:35 | +1,16 | +0,16 | 16,65 | 12,80 | 4.671,99 | |
| Kon. KPN N.V. | 4,641EUR | 19:27 | +1,05 | +0,048 | 4,972 | 3,752 | 19.747,46 | |
| KT Corp. | 18,10EUR | 22:25 | +0,54 | +0,10 | 20,60 | 15,20 | ||
| LS telcom AG | 3,640EUR | 22:25 | 5,850 | 3,340 | ||||
| Magyar Telekom Telecommun.PLC | 6,825EUR | 22:53 | +1,94 | +0,130 | 6,955 | 3,860 | 24.099,08 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 08:01 | +7,94 | +0,500 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,040EUR | 22:53 | -0,88 | -0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 70,50EUR | 21:43 | 54.496,50 | |||||
| Mobilezone Holding AG | 15,28EUR | 16:54 | +1,06 | +0,16 | 1.405,76 | |||
| MTN Group Ltd. | 10,20EUR | 09:19 | +1,98 | +0,20 | 11,30 | 5,35 | 10,20 | |
| mVISE AG | 7,700EUR | 22:25 | +0,65 | +0,050 | 8,780 | 0,442 | ||
| Nfon | 3,390EUR | 15:37 | -0,91 | -0,030 | 7,600 | 3,140 | 291,54 | |
| NOS, SGPS, S.A. | 5,515EUR | 20:13 | -0,27 | -0,015 | 5,905 | 3,505 | 49.077,99 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8050EUR | 13:57 | -0,62 | -0,0050 | 0,9799 | 0,8050 | 1.771,00 | |
| NTT Inc. | 20,20EUR | 08:01 | -1,49 | -0,30 | 24,40 | 20,00 | ||
| OHB SE | 293,50EUR | 21:51 | -1,51 | -4,50 | 365,00 | 62,60 | 790.102,00 | |
| Orange Belgium S.A. | 20,60EUR | 19:04 | +0,99 | +0,20 | 21,50 | 15,00 | 721,00 | |
| Orange Polska SA | 3,345EUR | 22:53 | +1,58 | +0,052 | 3,435 | 1,811 | 5.077,71 | |
| Orange S.A. | 17,68EUR | 21:17 | +0,46 | +0,08 | 18,56 | 12,19 | 53.216,80 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3340EUR | 21:59 | +3,73 | +0,0120 | 0,3760 | 0,2340 | 10.020,00 | |
| PCCW Ltd. | 0,6790EUR | 18:54 | +0,54 | +0,0035 | 0,6845 | 0,5450 | 611,10 | |
| PHarol, SGPS S.A. | 0,0784EUR | 09:29 | -2,85 | -0,0022 | 0,0862 | 0,0454 | 3,14 | |
| Proximus | 6,650EUR | 21:01 | -4,25 | -0,295 | 8,960 | 6,315 | 112.571,20 | |
| Richardson Electronics Ltd | 11,82EUR | 22:25 | +1,21 | +0,14 | 12,80 | 7,39 | ||
| Safran | 274,50EUR | 21:49 | -3,42 | -9,70 | 353,00 | 215,70 | 1.844.914,50 | |
| Silicon Laboratories Inc. | 181,00EUR | 22:25 | 181,00 | 81,00 | ||||
| Spark New Zealand Ltd. | 1,031EUR | 21:59 | -0,87 | -0,009 | 1,450 | 0,955 | 3.866,25 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 716,50EUR | 18:27 | +0,28 | +2,00 | 29.376,50 | |||
| T-Mobile US Inc. | 161,28EUR | 21:49 | -3,13 | -5,18 | 232,05 | 153,00 | 1.170.731,52 | |
| Tele Columbus | 0,8700EUR | 19:17 | 0,9300 | 0,3300 | 19.497,57 | |||
| Telecom Argentina S.A. | 10,20EUR | 19:39 | +1,00 | +0,10 | 11,70 | 5,50 | 2.182,80 | |
| Telecom Italia | 0,6654EUR | 16:46 | +1,35 | +0,0088 | 0,6704 | 0,3294 | 73.345,71 | |
| Telecom Italia S.p.A. | 0,7740EUR | 17:22 | +0,89 | +0,0068 | 0,7872 | 0,3770 | 540,25 | |
| Telefonica Deutschland | 2,150EUR | 18:42 | 2,327 | 1,748 | 1.236,25 | |||
| Telefonica | 3,835EUR | 20:42 | -3,27 | -0,128 | 4,899 | 3,232 | 402.786,21 | |
| Telekom Austria AG | 9,760EUR | 21:14 | +4,50 | +0,420 | 10,140 | 8,510 | 58.764,96 | |
| Telenor ASA | 14,95EUR | 21:15 | +1,99 | +0,29 | 15,89 | 11,96 | 20.720,70 | |
| Telenor ASA | 14,80EUR | 21:57 | +2,07 | +0,30 | ||||
| Telia Company AB | 4,331EUR | 18:43 | +1,46 | +0,062 | 4,573 | 2,930 | 27.363,26 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,90EUR | 22:25 | +2,04 | +0,30 | 19,60 | 13,20 | ||
| Telkom SA SOC Ltd. | 2,940EUR | 17:49 | +0,68 | +0,020 | 3,500 | 1,650 | ||
| Telstra | 3,313EUR | 08:00 | +0,85 | +0,027 | 3,319 | 2,450 | 36,44 | |
| TELUS Corp. | 10,53EUR | 22:41 | +0,06 | +0,006 | 14,70 | 8,93 | ||
| Tencent | 54,63EUR | 21:34 | -1,80 | -1,00 | 75,00 | 52,99 | 987.655,77 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 17:21 | -0,93 | -0,050 | 6,000 | 4,580 | 75,60 | |
| Vantage Towers AG | 38,40EUR | 17:53 | -0,52 | -0,20 | 39,00 | 33,20 | 11.673,60 | |
| Verizon | 39,24EUR | 21:54 | -0,33 | -0,13 | 45,07 | 32,55 | 1.025.485,20 | |
| Viasat Inc. | 53,61EUR | 21:31 | +1,15 | +0,61 | 56,00 | 7,30 | 152.681,28 | |
| Vivendi | 2,188EUR | 19:59 | -1,36 | -0,030 | 3,577 | 1,660 | 732,98 | |
| Vodafone | 1,315EUR | 21:20 | +0,65 | +0,009 | 1,382 | 0,806 | 312.197,69 | |
| YOC AG | 6,700EUR | 21:25 | -1,25 | -0,080 | 16,950 | 5,000 | 16.307,80 |