Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,00EUR15:11+1,69+0,4027,3018,64135.696,00
3U Holding AG0,9420EUR13:42+0,43+0,00401,61500,91201.738,93
A2A S.p.A.2,333EUR14:59+0,73+0,0172,7872,10010.199,88
ADTRAN Holdings Inc.6,575EUR14:38+1,13+0,07217,2006,075394,50
Advanced Inf.Serv.(ADVANC) PCL9,100EUR11:30+1,11+0,10011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.152,40EUR15:23170,05140,303.505,20
Array Digital Infrastructure30,20EUR08.09.50,0030,00
AT & T Inc.21,79EUR15:19-1,02-0,2325,5217,41198.877,33
ATN International Inc.24,60EUR15:17-2,38-0,6028,605,20
Axtel S.A.B. DE C.V.0,1700EUR09:05-1,16-0,00200,17800,0500
BlackBerry Ltd.6,695EUR15:20-0,07-0,00511,9402,71913.831,87
Bouygues S.A.44,55EUR15:02-0,27-0,1253,4436,835.524,20
BT Group PLC2,343EUR13:17-0,77-0,0182,7951,98014.627,35
Cellcom Israel Ltd IS-,019,800EUR08.09.-4,85-0,50012,7007,450
China Telecom H YC 10,5150EUR08.09.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,8300EUR08.09.+3,18+0,02500,83000,8300
CITIC Ltd.1,487EUR12:23+2,91+0,0421,5491,1661.495,92
Comcast Corp.22,44EUR13:08-0,77-0,1828,9218,818.976,00
Dt. Telekom28,330EUR15:23+0,53+0,15034,35023,5404.121.618,38
Deutsche Telekom AG27,60EUR15:2134,2019,10
ecotel communication ag7,000EUR15:07+2,94+0,20015,5006,1501.169,00
EDP S.A.4,753EUR14:25+1,00+0,0474,8113,701109.404,55
Elisa Oyj37,04EUR14:57+3,06+1,1047,1034,0491.414,72
Endesa S.A.42,05EUR15:14+2,22+0,9142,9125,9232.000,05
freenet AG24,76EUR15:23+0,65+0,1633,9022,24940.161,96
Funkwerk AG37,25EUR14:5742,8527,65
Furukawa Electric Co. Ltd.22,42EUR15:04+8,20+1,7133,064,8477.640,46
GlobalStar Inc.70,80EUR08.09.-0,57-0,4075,0025,208.212,80
Hellenic Telecomm. Organ. S.A.19,74EUR08.09.+0,92+0,1820,4015,50256,62
Hikari Tsushin Inc.218,00EUR08.09.-1,87-4,00250,00183,001.090,00
IDT Corp.58,20EUR08.09.-0,34-0,2059,8039,40
KDDI Corp.16,61EUR11:11-0,45-0,0816,8812,801.162,70
Kon. KPN N.V.4,075EUR13:09+0,79+0,0324,9723,75239.058,88
KT Corp.16,40EUR08.09.-1,18-0,2020,6015,10
LS telcom AG3,820EUR08.09.+2,45+0,0904,2803,34019.734,12
Magyar Telekom Telecommun.PLC7,005EUR15:23+0,07+0,0057,9304,275
Magyar Telekom Telecommun.PLC6,650EUR08:00-3,62-0,25025,0004,560
Maroc Telecom9,100EUR14:56+2,71+0,24011,6007,140
Millicom Intl Cellular S.A.82,00EUR08.09.-1,23-1,006.232,00
Mobilezone Holding AG13,78EUR08.09.-0,59-0,0817,2811,36
MTN Group Ltd.10,60EUR09:38+1,89+0,2012,706,601.166,00
mVISE AG8,000EUR08.09.+0,65+0,0508,7800,442
Nfon3,540EUR08.09.-4,29-0,1506,7002,99014,16
NOS, SGPS, S.A.4,912EUR14:29+0,78+0,0385,9053,5957.029,07
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9500EUR14:060,97000,765010.877,50
NTT Inc.23,60EUR08:0024,2019,10
OHB SE181,00EUR15:24-2,70-5,00674,7762,77618.477,00
Orange Belgium S.A.21,90EUR08:00+0,46+0,1022,4018,25175,20
Orange Polska SA3,252EUR15:243,8741,874
Orange S.A.15,41EUR15:14+1,51+0,2318,8313,01142.203,56
Pac.Cent.Reg.D.-Loc.SD-100,2940EUR11:05-5,77-0,01800,37600,2380
PCCW Ltd.0,5875EUR10:02+1,50+0,00850,69550,5515575,75
Pharol S.A.0,0895EUR08.09.+1,48+0,00130,09300,0590
Proximus6,215EUR14:27+1,45+0,0908,5455,73522.945,78
Richardson Electronics Ltd14,72EUR08.09.-1,06-0,1620,008,042.944,00
Safran325,10EUR15:11-2,18-7,20366,50262,80271.783,60
Silicon Laboratories Inc.191,00EUR08.09.-0,53-1,00196,00106,00
Spark New Zealand Ltd.1,065EUR15:22-0,28-0,0031,2800,47671,35
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG688,00EUR13:23+0,44+3,00813,50582,503.440,00
T-Mobile US Inc.155,18EUR15:02-0,46-0,72208,25145,3268.279,20
Tele Columbus0,4400EUR11:500,93000,3900809,60
Telecom Argentina S.A.11,20EUR07:3014,505,50414,40
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,544EUR14:56-1,62-0,1248,1734,2586.231,34
Telefonica Deutschland1,900EUR14:572,2201,748
Telefonica3,619EUR15:19+0,64+0,0234,6443,232387.413,95
Telekom Austria AG10,14EUR14:56+1,41+0,1410,488,5111.275,68
Telenor ASA12,67EUR15:23+2,76+0,3415,8911,3557.939,91
Telenor ASA12,40EUR15:16+1,64+0,20
Telia Company AB4,037EUR10:36+0,82+0,0334,7713,1675.453,99
Telkom Indonesia (Pers.)Tbk,PT12,80EUR08.09.19,6011,60
Telkom SA SOC Ltd.2,920EUR15:213,5002,200
Telstra2,950EUR08.09.-0,24-0,0073,4392,45041.556,65
TELUS Corp.7,750EUR15:15-5,89-0,48513,8007,520279,00
Tencent47,91EUR15:14+1,50+0,7175,0045,99308.412,39
Turkcell Iletisim Hizmetl. AS4,420EUR08.09.+2,24+0,1006,0004,240
Vantage Towers AG38,50EUR15:0140,2033,00103.642,00
Verizon43,19EUR15:17-0,57-0,2545,0732,55153.479,49
Viasat Inc.67,03EUR12:41-0,53-0,3580,0022,2319.840,88
Vivendi1,472EUR12:40+1,69+0,0253,2071,46615.166,02
Vodafone1,490EUR14:53+1,05+0,0161,5090,957588.378,65
YOC AG4,860EUR14:36+1,67+0,08015,1004,7803.664,44