83 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 16:53 | -0,62 | -0,15 | 27,30 | 18,64 | 65.461,00 | |
| 3U Holding AG | 0,8580EUR | 16:07 | +2,49 | +0,0200 | 1,4400 | 0,7160 | 14.244,52 | |
| A2A S.p.A. | 2,284EUR | 19:06 | -1,17 | -0,027 | 2,660 | 2,134 | 46.168,78 | |
| ADTRAN Holdings Inc. | 4,416EUR | 18:50 | +3,61 | +0,149 | 17,200 | 3,530 | 85.056,58 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 10:30 | -0,56 | -0,050 | 11,100 | 7,900 | 1.790,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 171,80EUR | 18:54 | +0,67 | +1,15 | 181,35 | 140,30 | 10.308,00 | |
| Array Digital Infrastructure | 28,00EUR | 11.11. | 50,00 | 28,00 | ||||
| AT & T Inc. | 20,16EUR | 19:12 | +0,52 | +0,11 | 25,52 | 17,41 | 418.944,96 | |
| ATN International Inc. | 26,00EUR | 19:00 | -3,70 | -1,00 | 28,60 | 14,60 | ||
| Axtel S.A.B. DE C.V. | 0,1610EUR | 19:12 | -0,62 | -0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 8,420EUR | 18:32 | -0,78 | -0,065 | 11,940 | 2,719 | 122.409,96 | |
| Bouygues S.A. | 44,12EUR | 17:46 | +0,09 | +0,04 | 53,44 | 39,76 | 22.898,28 | |
| BT Group PLC | 2,598EUR | 15:32 | +2,78 | +0,070 | 2,950 | 1,980 | 152.980,63 | |
| Cellcom Israel Ltd IS-,01 | 8,900EUR | 11.11. | -1,69 | -0,150 | 12,700 | 7,600 | 169,10 | |
| China Telecom H YC 1 | 0,5150EUR | 11.11. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 11.11. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,500EUR | 11.11. | -1,02 | -0,015 | 1,549 | 1,166 | 1.027,16 | |
| Comcast Corp. | 22,68EUR | 19:26 | +0,40 | +0,09 | 27,77 | 18,37 | 134.099,95 | |
| Dt. Telekom | 26,480EUR | 19:29 | +0,96 | +0,250 | 34,350 | 23,540 | 13.296.137,60 | |
| Deutsche Telekom AG | 25,90EUR | 19:28 | +1,17 | +0,30 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,200EUR | 11:59 | +2,48 | +0,150 | 13,200 | 5,850 | 2.449,00 | |
| EDP S.A. | 5,046EUR | 18:47 | -0,75 | -0,038 | 5,116 | 3,701 | 22.071,20 | |
| Elisa Oyj | 34,18EUR | 17:30 | -0,41 | -0,14 | 45,12 | 31,80 | 29.087,18 | |
| Endesa S.A. | 45,06EUR | 19:05 | +0,47 | +0,21 | 45,14 | 29,82 | 79.080,30 | |
| freenet AG | 24,42EUR | 19:28 | +2,61 | +0,62 | 33,90 | 21,68 | 3.381.071,10 | |
| Funkwerk AG | 35,10EUR | 17:38 | +0,14 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 12,95EUR | 18:38 | -6,09 | -0,84 | 33,06 | 4,84 | 44.347,65 | |
| GlobalStar Inc. | 77,80EUR | 16:27 | +1,81 | +1,40 | 78,00 | 44,80 | 40.144,80 | |
| Hellenic Telecomm. Organ. S.A. | 18,82EUR | 11:19 | -1,26 | -0,24 | 20,40 | 15,50 | 6.022,40 | |
| Hikari Tsushin Inc. | 220,00EUR | 09:30 | +3,70 | +8,00 | 250,00 | 183,00 | 220,00 | |
| IDT Corp. | 75,30EUR | 11.11. | +0,94 | +0,70 | 75,30 | 39,56 | 376,50 | |
| KDDI Corp. | 16,23EUR | 16:49 | +3,52 | +0,55 | 17,57 | 12,80 | 4.364,53 | |
| Kon. KPN N.V. | 4,404EUR | 17:17 | +0,69 | +0,030 | 4,972 | 3,752 | 29.158,88 | |
| KT Corp. | 17,10EUR | 11.11. | +1,80 | +0,30 | 20,60 | 14,90 | ||
| LS telcom AG | 3,280EUR | 12:41 | -0,62 | -0,020 | 4,240 | 3,210 | 1.295,60 | |
| Magyar Telekom Telecommun.PLC | 8,005EUR | 19:28 | +3,29 | +0,255 | 8,130 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 7,700EUR | 08:00 | +1,27 | +0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 7,880EUR | 19:32 | -0,25 | -0,020 | 10,900 | 7,140 | ||
| Millicom Intl Cellular S.A. | 73,00EUR | 17:35 | -7,55 | -6,00 | 1.095,00 | |||
| Mobilezone Holding AG | 13,42EUR | 11.11. | +0,60 | +0,08 | 17,28 | 12,30 | 161,04 | |
| MTN Group Ltd. | 12,50EUR | 19:31 | -0,81 | -0,10 | 12,70 | 7,75 | 56.262,50 | |
| mVISE AG | 6,150EUR | 11.11. | -0,81 | -0,050 | 8,780 | 0,442 | 61,50 | |
| Nfon | 3,450EUR | 15:33 | +5,92 | +0,190 | 5,350 | 2,990 | 4.326,30 | |
| NOS, SGPS, S.A. | 5,650EUR | 19:28 | +0,99 | +0,055 | 5,905 | 3,595 | 7.345,00 | |
| NTT Inc. | 0,9400EUR | 14:19 | +3,30 | +0,0300 | 1,0100 | 0,7650 | 1.410,94 | |
| NTT Inc. | 23,00EUR | 07:27 | +3,51 | +0,80 | 25,20 | 19,40 | ||
| OHB SE | 195,80EUR | 19:30 | -7,27 | -15,30 | 674,77 | 93,76 | 5.105.876,60 | |
| Orange Belgium S.A. | 22,30EUR | 11.11. | -0,90 | -0,20 | 22,50 | 18,85 | ||
| Orange Polska SA | 3,725EUR | 19:28 | +0,08 | +0,003 | 3,874 | 1,998 | ||
| Orange S.A. | 15,40EUR | 19:22 | -0,16 | -0,03 | 18,83 | 13,49 | 178.658,98 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2960EUR | 17:04 | -1,99 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5755EUR | 17:49 | -0,26 | -0,0015 | 0,6955 | 0,5495 | 3.429,98 | |
| Pharol S.A. | 0,0920EUR | 09:52 | +1,32 | +0,0012 | 0,0933 | 0,0608 | 92,00 | |
| Proximus | 6,425EUR | 16:46 | +1,26 | +0,080 | 8,545 | 5,465 | 4.034,90 | |
| Richardson Electronics Ltd | 18,04EUR | 17:59 | +0,22 | +0,04 | 20,00 | 8,56 | 1.623,60 | |
| Safran | 311,40EUR | 19:27 | +0,26 | +0,80 | 366,50 | 262,80 | 266.247,00 | |
| Silicon Laboratories Inc. | 200,00EUR | 11.11. | +1,02 | +2,00 | 200,00 | 106,00 | ||
| Spark New Zealand Ltd. | 1,065EUR | 18:40 | +4,21 | +0,043 | 1,229 | 0,476 | 2.130,00 | |
| Swisscom AG | 777,00EUR | 15:56 | +0,45 | +3,50 | 813,50 | 582,50 | 19.425,00 | |
| T-Mobile US Inc. | 155,90EUR | 18:39 | +0,41 | +0,64 | 191,92 | 128,22 | 318.659,60 | |
| Tele Columbus | 0,1000EUR | 17:47 | +13,16 | +0,0100 | 0,9300 | 0,0700 | 10.988,40 | |
| Telecom Argentina S.A. | 9,750EUR | 19:16 | +3,19 | +0,300 | 14,500 | 8,650 | 57.720,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 5,881EUR | 19:30 | -0,34 | -0,020 | 8,173 | 4,654 | 10.521,11 | |
| Telefonica Deutschland | 1,790EUR | 17:38 | +0,56 | +0,010 | 2,220 | 1,670 | 592,49 | |
| Telefonica | 3,460EUR | 19:14 | -0,78 | -0,027 | 4,168 | 3,139 | 392.239,44 | |
| Telekom Austria AG | 8,860EUR | 18:21 | -1,01 | -0,090 | 10,480 | 8,350 | 120.425,12 | |
| Telenor ASA | 12,95EUR | 17:10 | -0,31 | -0,04 | 15,89 | 11,26 | 100.323,65 | |
| Telenor ASA | 12,70EUR | 19:14 | ||||||
| Telia Company AB | 4,463EUR | 18:53 | +0,20 | +0,009 | 4,771 | 3,269 | 41.621,94 | |
| Telkom Indonesia (Pers.)Tbk,PT | 10,00EUR | 11.11. | +1,96 | +0,20 | 19,60 | 9,00 | ||
| Telkom SA SOC Ltd. | 3,260EUR | 19:28 | -1,81 | -0,060 | 3,500 | 2,340 | ||
| Telstra | 3,085EUR | 09:30 | +0,52 | +0,016 | 3,439 | 2,450 | 3,09 | |
| TELUS Corp. | 7,640EUR | 19:30 | -1,24 | -0,096 | 12,900 | 5,834 | ||
| Tencent | 45,51EUR | 19:22 | -1,61 | -0,75 | 73,99 | 42,89 | 1.246.063,42 | |
| Turkcell Iletisim Hizmetl. AS | 4,380EUR | 11.11. | +1,88 | +0,080 | 6,000 | 3,920 | ||
| Vantage Towers AG | 37,20EUR | 17:59 | 40,20 | 33,00 | 12.908,40 | |||
| Verizon | 42,22EUR | 18:23 | +0,69 | +0,29 | 45,07 | 32,55 | 364.907,46 | |
| Viasat Inc. | 66,17EUR | 19:25 | -1,31 | -0,88 | 80,00 | 25,53 | 1.852,76 | |
| Vivendi | 1,679EUR | 17:11 | -1,14 | -0,019 | 3,003 | 1,399 | 10.685,16 | |
| Vodafone | 1,414EUR | 19:18 | +0,25 | +0,004 | 1,536 | 1,008 | 322.798,17 | |
| YOC AG | 3,000EUR | 18:32 | +5,66 | +0,150 | 12,500 | 2,310 | 1.782,00 |