85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,90EUR | 16:39 | 27,30 | 18,64 | 48.062,90 | |||
| 3U Holding AG | 1,005EUR | 17:13 | 1,615 | 0,902 | 47.042,04 | |||
| A2A S.p.A. | 2,297EUR | 17:35 | -2,22 | -0,052 | 2,787 | 2,134 | 10.915,34 | |
| ADTRAN Holdings Inc. | 6,241EUR | 16:13 | -0,80 | -0,050 | 17,200 | 6,019 | 3.245,32 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 14:33 | -1,11 | -0,100 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,80EUR | 17:14 | -0,75 | -1,15 | 170,05 | 140,30 | 26.413,20 | |
| Array Digital Infrastructure | 30,20EUR | 22.09. | 50,00 | 30,00 | ||||
| AT & T Inc. | 22,31EUR | 17:04 | +2,14 | +0,47 | 25,52 | 17,41 | 888.095,88 | |
| ATN International Inc. | 25,00EUR | 17:22 | -0,79 | -0,20 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1630EUR | 17:33 | -1,21 | -0,0020 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,465EUR | 17:38 | -0,94 | -0,070 | 11,940 | 2,719 | 485.142,89 | |
| Bouygues S.A. | 43,28EUR | 17:11 | -1,38 | -0,60 | 53,44 | 36,87 | 11.642,32 | |
| BT Group PLC | 2,251EUR | 17:35 | -1,77 | -0,040 | 2,795 | 1,980 | 33.843,78 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 17:01 | +2,97 | +0,30 | 11,90 | 6,90 | ||
| China Telecom H YC 1 | 0,5150EUR | 22.09. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,490EUR | 22.09. | -1,17 | -0,017 | 1,549 | 1,166 | 893,70 | |
| Comcast Corp. | 19,87EUR | 17:25 | +1,20 | +0,23 | 27,77 | 18,81 | 207.718,90 | |
| Dt. Telekom | 26,830EUR | 17:50 | -0,89 | -0,240 | 34,350 | 23,540 | 11.658.117,94 | |
| Deutsche Telekom AG | 26,30EUR | 17:45 | -0,75 | -0,20 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,600EUR | 13:08 | +1,55 | +0,100 | 15,500 | 5,900 | 2.131,80 | |
| EDP S.A. | 4,770EUR | 17:39 | -2,44 | -0,119 | 4,889 | 3,701 | 284.105,97 | |
| Elisa Oyj | 37,66EUR | 17:30 | +1,57 | +0,58 | 45,20 | 34,04 | 16.344,44 | |
| Endesa S.A. | 41,90EUR | 16:09 | -2,73 | -1,17 | 43,76 | 26,50 | 44.833,00 | |
| freenet AG | 23,74EUR | 17:50 | -1,99 | -0,48 | 33,90 | 22,24 | 2.551.456,50 | |
| Funkwerk AG | 37,35EUR | 17:38 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 22,52EUR | 16:18 | -2,69 | -0,62 | 33,06 | 4,84 | 46.166,00 | |
| GlobalStar Inc. | 72,20EUR | 15:45 | +0,28 | +0,20 | 75,00 | 29,00 | 16.750,40 | |
| Hellenic Telecomm. Organ. S.A. | 19,92EUR | 22.09. | -0,56 | -0,11 | 20,40 | 15,50 | ||
| Hikari Tsushin Inc. | 214,00EUR | 15:39 | 250,00 | 183,00 | 214,00 | |||
| IDT Corp. | 60,50EUR | 22.09. | +2,35 | +1,40 | 61,60 | 39,40 | ||
| KDDI Corp. | 17,09EUR | 15:48 | -0,09 | -0,02 | 17,57 | 12,80 | 1.366,80 | |
| Kon. KPN N.V. | 3,925EUR | 17:20 | -1,53 | -0,061 | 4,972 | 3,752 | 22.729,68 | |
| KT Corp. | 16,40EUR | 22.09. | +1,18 | +0,20 | 20,60 | 15,10 | ||
| LS telcom AG | 3,720EUR | 22.09. | +2,23 | +0,080 | 4,280 | 3,340 | 3.682,80 | |
| Magyar Telekom Telecommun.PLC | 6,915EUR | 17:35 | -1,07 | -0,075 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,600EUR | 08:00 | -1,45 | -0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 8,900EUR | 17:39 | 11,500 | 7,140 | ||||
| Millicom Intl Cellular S.A. | 82,50EUR | 14:58 | +0,62 | +0,50 | 17.325,00 | |||
| Mobilezone Holding AG | 13,20EUR | 10:51 | -1,36 | -0,18 | 17,28 | 11,54 | 514,80 | |
| MTN Group Ltd. | 10,20EUR | 17:41 | -2,86 | -0,30 | 12,70 | 6,60 | 1.713,60 | |
| mVISE AG | 7,650EUR | 09:09 | 8,780 | 0,442 | 2.103,75 | |||
| Nfon | 3,300EUR | 10:00 | -4,52 | -0,150 | 6,400 | 2,990 | 122,10 | |
| NOS, SGPS, S.A. | 5,330EUR | 14:57 | -1,82 | -0,100 | 5,905 | 3,595 | 6.134,83 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9550EUR | 15:48 | -2,05 | -0,0200 | 1,0000 | 0,7650 | 151,85 | |
| NTT Inc. | 24,20EUR | 08:00 | 25,20 | 19,10 | ||||
| OHB SE | 178,00EUR | 17:47 | +3,06 | +5,20 | 674,77 | 63,55 | 1.486.834,00 | |
| Orange Belgium S.A. | 22,10EUR | 09:30 | -0,91 | -0,20 | 22,40 | 18,30 | 44,20 | |
| Orange Polska SA | 2,971EUR | 17:33 | -3,10 | -0,095 | 3,874 | 1,874 | ||
| Orange S.A. | 14,10EUR | 17:36 | -2,37 | -0,34 | 18,83 | 13,01 | 602.434,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 11:05 | -3,29 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 16:13 | 0,6955 | 0,5515 | 1.702,03 | |||
| Pharol S.A. | 0,0889EUR | 11:05 | -1,25 | -0,0011 | 0,0930 | 0,0600 | 2.044,70 | |
| Proximus | 6,040EUR | 16:22 | -2,80 | -0,175 | 8,545 | 5,735 | 37.665,44 | |
| Richardson Electronics Ltd | 14,96EUR | 22.09. | +1,34 | +0,20 | 20,00 | 8,07 | 5.310,80 | |
| Safran | 336,90EUR | 17:13 | +0,57 | +1,90 | 366,50 | 262,80 | 244.252,50 | |
| Silicon Laboratories Inc. | 191,00EUR | 22.09. | +1,05 | +2,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9600EUR | 17:24 | -3,81 | -0,0380 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 695,00EUR | 17:31 | 813,50 | 582,50 | 15.290,00 | |||
| T-Mobile US Inc. | 144,62EUR | 16:57 | +2,36 | +3,34 | 206,25 | 141,00 | 226.619,54 | |
| Tele Columbus | 0,2600EUR | 16:22 | 0,9300 | 0,2200 | 7.398,56 | |||
| Telecom Argentina S.A. | 12,40EUR | 17:34 | 14,50 | 6,15 | 12.400,00 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,474EUR | 17:44 | -1,23 | -0,093 | 8,173 | 4,258 | 107.491,07 | |
| Telefonica Deutschland | 1,850EUR | 17:42 | +0,27 | +0,005 | 2,220 | 1,748 | 4.310,50 | |
| Telefonica | 3,399EUR | 17:47 | -3,75 | -0,132 | 4,644 | 3,232 | 620.772,97 | |
| Telekom Austria AG | 9,240EUR | 17:40 | +0,22 | +0,020 | 10,480 | 8,510 | 40.286,40 | |
| Telenor ASA | 11,87EUR | 17:15 | -1,90 | -0,23 | 15,89 | 11,35 | 136.611,83 | |
| Telenor ASA | 11,60EUR | 17:48 | -2,52 | -0,30 | ||||
| Telia Company AB | 4,002EUR | 15:39 | -1,50 | -0,061 | 4,771 | 3,174 | 4.750,37 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,10EUR | 09:31 | 19,60 | 11,60 | 1.560,90 | |||
| Telkom SA SOC Ltd. | 2,820EUR | 17:42 | -0,70 | -0,020 | 3,500 | 2,200 | ||
| Telstra | 3,028EUR | 09:30 | -1,05 | -0,031 | 3,439 | 2,450 | 12,11 | |
| TELUS Corp. | 7,261EUR | 17:50 | -2,25 | -0,167 | 13,500 | 7,077 | ||
| Tencent | 49,49EUR | 17:46 | -2,59 | -1,31 | 75,00 | 45,99 | 2.825.631,55 | |
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 16:19 | +0,89 | +0,040 | 6,000 | 4,200 | 387,60 | |
| Vantage Towers AG | 38,50EUR | 13:13 | 40,20 | 33,00 | 13.051,50 | |||
| Verizon | 41,23EUR | 17:48 | +1,83 | +0,74 | 45,07 | 32,55 | 455.179,20 | |
| Viasat Inc. | 67,22EUR | 16:00 | +0,86 | +0,56 | 80,00 | 22,23 | 268,88 | |
| Vivendi | 1,484EUR | 15:57 | -1,61 | -0,024 | 3,207 | 1,449 | 10.267,80 | |
| Vodafone | 1,444EUR | 17:45 | -0,59 | -0,009 | 1,536 | 0,957 | 520.335,56 | |
| YOC AG | 4,490EUR | 17:29 | -1,84 | -0,080 | 14,750 | 4,360 | 4.269,99 |