85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 15:29 | +0,84 | +0,20 | 27,30 | 18,64 | 374.482,20 | |
| 3U Holding AG | 0,9320EUR | 14:18 | +0,22 | +0,0020 | 1,6150 | 0,9120 | 8.213,72 | |
| A2A S.p.A. | 2,347EUR | 15:43 | +0,81 | +0,019 | 2,787 | 2,109 | 13.905,98 | |
| ADTRAN Holdings Inc. | 6,031EUR | 14:59 | -0,68 | -0,042 | 17,200 | 6,031 | 9.595,32 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,100EUR | 14:16 | 11,100 | 7,400 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 150,00EUR | 15:38 | -0,63 | -0,95 | 170,05 | 140,30 | 13.800,00 | |
| Array Digital Infrastructure | 30,20EUR | 09.09. | +1,23 | +0,40 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,15EUR | 15:53 | +2,08 | +0,45 | 25,52 | 17,41 | 108.623,60 | |
| ATN International Inc. | 25,60EUR | 15:54 | +1,59 | +0,40 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1710EUR | 15:55 | +0,59 | +0,0010 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 6,650EUR | 15:40 | -0,45 | -0,030 | 11,940 | 2,719 | 7.102,20 | |
| Bouygues S.A. | 43,93EUR | 15:30 | -0,21 | -0,09 | 53,44 | 36,87 | 98.798,57 | |
| BT Group PLC | 2,351EUR | 14:09 | +1,22 | +0,028 | 2,795 | 1,980 | 44.328,11 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 08:01 | -6,73 | -0,70 | 12,70 | 7,45 | ||
| China Telecom H YC 1 | 0,5150EUR | 09.09. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 09.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,542EUR | 10:15 | +0,71 | +0,011 | 1,549 | 1,166 | 8.619,78 | |
| Comcast Corp. | 21,78EUR | 15:53 | +2,75 | +0,58 | 28,79 | 18,81 | 28.786,55 | |
| Dt. Telekom | 28,040EUR | 16:00 | +0,79 | +0,220 | 34,350 | 23,540 | 6.080.474,00 | |
| Deutsche Telekom AG | 27,50EUR | 16:00 | +0,73 | +0,20 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,000EUR | 09.09. | +0,72 | +0,050 | 15,500 | 6,150 | 1.869,00 | |
| EDP S.A. | 4,782EUR | 15:53 | +1,44 | +0,068 | 4,811 | 3,701 | 34.822,52 | |
| Elisa Oyj | 37,04EUR | 15:53 | -0,32 | -0,12 | 47,10 | 34,04 | 1.666,80 | |
| Endesa S.A. | 42,07EUR | 15:58 | +0,77 | +0,32 | 42,91 | 25,98 | 139.125,49 | |
| freenet AG | 25,00EUR | 16:00 | +2,21 | +0,54 | 33,90 | 22,24 | 977.375,00 | |
| Funkwerk AG | 37,25EUR | 10:00 | 42,85 | 27,65 | ||||
| Furukawa Electric Co. Ltd. | 22,01EUR | 14:33 | -1,34 | -0,30 | 33,06 | 4,84 | 123.608,16 | |
| GlobalStar Inc. | 70,20EUR | 15:32 | +0,57 | +0,40 | 75,00 | 25,20 | 6.669,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,91EUR | 14:06 | +0,20 | +0,04 | 20,40 | 15,50 | 477,84 | |
| Hikari Tsushin Inc. | 218,00EUR | 09.09. | -1,92 | -4,00 | 250,00 | 183,00 | ||
| IDT Corp. | 57,65EUR | 09.09. | +1,90 | +1,10 | 59,80 | 39,40 | 11.530,00 | |
| KDDI Corp. | 16,61EUR | 15:55 | +0,76 | +0,13 | 16,88 | 12,80 | 16.937,10 | |
| Kon. KPN N.V. | 4,102EUR | 15:17 | +1,08 | +0,044 | 4,972 | 3,752 | 14.041,15 | |
| KT Corp. | 16,40EUR | 09.09. | 20,60 | 15,10 | ||||
| LS telcom AG | 3,820EUR | 09.09. | -2,16 | -0,080 | 4,280 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,910EUR | 15:54 | -0,14 | -0,010 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:01 | -0,73 | -0,050 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 16:00 | -0,22 | -0,020 | 11,600 | 7,140 | 1.251,00 | |
| Millicom Intl Cellular S.A. | 82,00EUR | 12:38 | +1,90 | +1,50 | 5.658,00 | |||
| Mobilezone Holding AG | 13,78EUR | 09.09. | -0,90 | -0,12 | 17,28 | 11,36 | ||
| MTN Group Ltd. | 11,00EUR | 09.09. | -1,83 | -0,20 | 12,70 | 6,60 | 3.190,00 | |
| mVISE AG | 7,750EUR | 14:00 | +0,65 | +0,050 | 8,780 | 0,442 | 15,50 | |
| Nfon | 3,440EUR | 15:11 | +1,18 | +0,040 | 6,700 | 2,990 | 1.998,64 | |
| NOS, SGPS, S.A. | 4,962EUR | 15:55 | +1,72 | +0,084 | 5,905 | 3,595 | 372,15 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9700EUR | 11:00 | +2,11 | +0,0200 | 0,9750 | 0,7650 | 19.071,17 | |
| NTT Inc. | 23,60EUR | 08:01 | -0,84 | -0,20 | 24,20 | 19,10 | ||
| OHB SE | 177,20EUR | 16:01 | -1,99 | -3,60 | 674,77 | 62,77 | 438.570,00 | |
| Orange Belgium S.A. | 22,00EUR | 08:52 | +0,46 | +0,10 | 22,40 | 18,25 | 66,00 | |
| Orange Polska SA | 3,164EUR | 16:00 | -1,22 | -0,039 | 3,874 | 1,874 | ||
| Orange S.A. | 15,44EUR | 15:05 | +1,88 | +0,29 | 18,83 | 13,01 | 123.680,66 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2940EUR | 07:30 | -4,55 | -0,0140 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5815EUR | 15:20 | +0,87 | +0,0050 | 0,6955 | 0,5515 | 135,49 | |
| Pharol S.A. | 0,0884EUR | 08:55 | +1,59 | +0,0014 | 0,0930 | 0,0590 | 320,89 | |
| Proximus | 6,160EUR | 15:56 | -0,89 | -0,055 | 8,545 | 5,735 | 7.293,44 | |
| Richardson Electronics Ltd | 14,72EUR | 09.09. | -2,43 | -0,36 | 20,00 | 8,07 | ||
| Safran | 321,00EUR | 16:00 | 366,50 | 262,80 | 187.785,00 | |||
| Silicon Laboratories Inc. | 191,00EUR | 09.09. | 196,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 1,005EUR | 15:37 | -5,90 | -0,063 | 1,260 | 0,476 | 603,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 685,00EUR | 13:54 | +1,03 | +7,00 | 813,50 | 582,50 | 20.550,00 | |
| T-Mobile US Inc. | 154,34EUR | 14:58 | +1,20 | +1,82 | 207,40 | 145,32 | 318.866,44 | |
| Tele Columbus | 0,4200EUR | 08:16 | 0,9300 | 0,3900 | ||||
| Telecom Argentina S.A. | 11,30EUR | 10:08 | +0,90 | +0,10 | 14,50 | 5,50 | 508,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,497EUR | 15:35 | -0,28 | -0,021 | 8,173 | 4,258 | 59.218,80 | |
| Telefonica Deutschland | 1,900EUR | 15:58 | 2,220 | 1,748 | ||||
| Telefonica | 3,609EUR | 15:45 | +0,47 | +0,017 | 4,644 | 3,232 | 220.091,26 | |
| Telekom Austria AG | 10,26EUR | 16:00 | +0,80 | +0,08 | 10,48 | 8,51 | 12.004,20 | |
| Telenor ASA | 12,40EUR | 16:01 | -1,04 | -0,13 | 15,89 | 11,35 | 90.433,20 | |
| Telenor ASA | 12,20EUR | 16:01 | ||||||
| Telia Company AB | 4,048EUR | 15:48 | +1,38 | +0,055 | 4,771 | 3,167 | 4.898,08 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,80EUR | 09.09. | +0,78 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,800EUR | 15:58 | -4,11 | -0,120 | 3,500 | 2,200 | ||
| Telstra | 2,998EUR | 12:52 | -0,41 | -0,012 | 3,439 | 2,450 | 614,59 | |
| TELUS Corp. | 7,784EUR | 15:58 | -3,29 | -0,265 | 13,600 | 7,484 | ||
| Tencent | 46,42EUR | 15:59 | -1,43 | -0,67 | 75,00 | 45,99 | 824.655,30 | |
| Turkcell Iletisim Hizmetl. AS | 4,420EUR | 09.09. | -0,45 | -0,020 | 6,000 | 4,240 | ||
| Vantage Towers AG | 38,50EUR | 08:16 | 40,20 | 33,00 | ||||
| Verizon | 43,45EUR | 15:49 | +1,89 | +0,81 | 45,07 | 32,55 | 108.004,27 | |
| Viasat Inc. | 61,23EUR | 10:46 | +2,79 | +1,73 | 80,00 | 22,23 | 71.210,49 | |
| Vivendi | 1,459EUR | 15:10 | -0,95 | -0,014 | 3,207 | 1,459 | 39.670,21 | |
| Vodafone | 1,497EUR | 15:59 | +1,39 | +0,021 | 1,509 | 0,957 | 441.073,92 | |
| YOC AG | 4,850EUR | 13:02 | +1,46 | +0,070 | 15,100 | 4,780 | 800,25 |