85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 18:35 | -4,04 | -1,00 | 27,30 | 18,02 | 170.122,40 | |
| 3U Holding AG | 1,105EUR | 16:51 | +0,45 | +0,005 | 1,750 | 0,980 | 20.190,56 | |
| A2A S.p.A. | 2,233EUR | 18:57 | +0,86 | +0,019 | 2,787 | 2,075 | 44.907,86 | |
| ADTRAN Holdings Inc. | 12,41EUR | 19:02 | -11,20 | -1,53 | 17,20 | 5,87 | 43.386,93 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 18:13 | 11,100 | 6,800 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 167,25EUR | 18:10 | +2,30 | +3,75 | 199,38 | 142,46 | 21.742,50 | |
| Array Digital Infrastructure | 44,00EUR | 15:06 | +1,37 | +0,60 | 66,50 | 40,00 | 31.284,00 | |
| AT & T Inc. | 19,85EUR | 18:57 | +1,31 | +0,26 | 25,52 | 19,05 | 364.346,75 | |
| ATN International Inc. | 22,40EUR | 18:41 | +2,75 | +0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1290EUR | 18:20 | -1,53 | -0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 7,275EUR | 19:02 | -8,31 | -0,660 | 9,995 | 2,719 | 494.256,23 | |
| Bouygues S.A. | 48,29EUR | 18:16 | -1,57 | -0,77 | 53,44 | 35,47 | 36.024,34 | |
| BT Group PLC | 2,305EUR | 18:06 | -3,74 | -0,088 | 2,795 | 1,980 | 91.579,96 | |
| Cellcom Israel Ltd IS-,01 | 10,60EUR | 08.06. | -2,83 | -0,30 | 12,70 | 5,80 | ||
| China Telecom H YC 1 | 0,5300EUR | 08.06. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 08.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,471EUR | 17:54 | -2,36 | -0,036 | 1,549 | 1,127 | 4.676,31 | |
| Comcast Corp. | 20,81EUR | 18:17 | +0,22 | +0,05 | 31,40 | 19,91 | 136.314,36 | |
| Dt. Telekom | 27,740EUR | 19:06 | +0,18 | +0,050 | 34,350 | 25,990 | 7.764.148,60 | |
| Deutsche Telekom AG | 27,60EUR | 18:59 | +1,47 | +0,40 | 34,20 | 25,40 | 35.880,00 | |
| ecotel communication ag | 7,500EUR | 11:14 | 15,500 | 6,150 | 630,00 | |||
| EDP S.A. | 4,388EUR | 18:46 | -0,20 | -0,009 | 4,805 | 3,505 | 33.840,26 | |
| Elisa Oyj | 39,04EUR | 19:00 | -1,57 | -0,62 | 48,74 | 34,50 | 20.574,08 | |
| Endesa S.A. | 36,53EUR | 18:44 | +1,02 | +0,37 | 39,22 | 24,63 | 10.118,81 | |
| freenet AG | 25,32EUR | 19:00 | -0,40 | -0,10 | 33,90 | 24,62 | 1.833.952,92 | |
| Funkwerk AG | 36,50EUR | 17:38 | +1,39 | +0,50 | 42,85 | 25,80 | ||
| Furukawa Electric Co. Ltd. | 248,00EUR | 19:05 | -5,43 | -14,00 | 330,60 | 39,20 | 79.856,00 | |
| GlobalStar Inc. | 69,20EUR | 18:22 | 75,00 | 18,40 | 36.260,80 | |||
| Hellenic Telecomm. Organ. S.A. | 18,20EUR | 08.06. | 18,79 | 15,01 | 3.530,80 | |||
| Hikari Tsushin Inc. | 199,00EUR | 08.06. | -6,63 | -13,00 | 254,00 | 183,00 | 1.592,00 | |
| IDT Corp. | 48,04EUR | 17:12 | +0,59 | +0,28 | 60,35 | 39,40 | 240,20 | |
| KDDI Corp. | 14,74EUR | 15:59 | -4,71 | -0,71 | 15,51 | 12,80 | 6.131,84 | |
| Kon. KPN N.V. | 4,310EUR | 16:01 | -0,39 | -0,017 | 4,972 | 3,752 | 6.555,51 | |
| KT Corp. | 16,10EUR | 08.06. | +2,52 | +0,40 | 20,60 | 15,10 | ||
| LS telcom AG | 3,860EUR | 18:04 | +0,26 | +0,010 | 5,600 | 3,340 | 17.601,60 | |
| Magyar Telekom Telecommun.PLC | 7,620EUR | 19:01 | +3,81 | +0,280 | 7,740 | 4,140 | 9.776,46 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | +0,68 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,920EUR | 19:02 | -0,89 | -0,080 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 74,00EUR | 08:03 | +2,80 | +2,00 | 1.924,00 | |||
| Mobilezone Holding AG | 16,06EUR | 15:03 | -0,13 | -0,02 | 17,28 | 10,88 | 96,36 | |
| MTN Group Ltd. | 11,40EUR | 12:39 | -0,90 | -0,10 | 11,80 | 6,00 | 3.648,00 | |
| mVISE AG | 8,000EUR | 08.06. | +2,65 | +0,200 | 8,780 | 0,442 | 856,00 | |
| Nfon | 3,270EUR | 12:52 | +5,26 | +0,160 | 7,600 | 2,990 | 21.621,24 | |
| NOS, SGPS, S.A. | 4,972EUR | 18:48 | 5,905 | 3,505 | 7.368,50 | |||
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8000EUR | 12:12 | 0,9710 | 0,7650 | 5.976,00 | |||
| NTT Inc. | 20,20EUR | 08:15 | 24,00 | 20,20 | ||||
| OHB SE | 369,00EUR | 19:02 | -11,10 | -46,00 | 688,00 | 64,00 | 2.458.278,00 | |
| Orange Belgium S.A. | 21,50EUR | 10:11 | -0,47 | -0,10 | 21,80 | 16,15 | 21,50 | |
| Orange Polska SA | 3,652EUR | 19:03 | +0,14 | +0,005 | 3,874 | 1,811 | ||
| Orange S.A. | 17,58EUR | 18:53 | -0,90 | -0,16 | 18,83 | 12,44 | 168.117,54 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2860EUR | 18:13 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,6420EUR | 17:57 | 0,6955 | 0,5515 | 47.589,53 | |||
| PHarol, SGPS S.A. | 0,0700EUR | 18:15 | -0,71 | -0,0005 | 0,0862 | 0,0586 | 140,00 | |
| Proximus | 6,400EUR | 17:38 | -2,01 | -0,130 | 8,960 | 6,280 | 31.660,80 | |
| Richardson Electronics Ltd | 13,28EUR | 18:56 | -5,74 | -0,82 | 17,00 | 7,74 | 2.802,08 | |
| Safran | 291,70EUR | 18:50 | -0,31 | -0,90 | 353,00 | 248,90 | 311.827,30 | |
| Silicon Laboratories Inc. | 185,00EUR | 08.06. | 191,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9050EUR | 18:53 | -1,31 | -0,0120 | 1,4500 | 0,4760 | 9.828,30 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 702,00EUR | 18:28 | -0,14 | -1,00 | 813,50 | 582,50 | 21.762,00 | |
| T-Mobile US Inc. | 158,18EUR | 18:57 | +2,21 | +3,40 | 224,65 | 149,84 | 325.534,44 | |
| Tele Columbus | 0,5500EUR | 09:15 | 0,9300 | 0,3300 | 550,00 | |||
| Telecom Argentina S.A. | 11,70EUR | 18:17 | +1,75 | +0,20 | 13,50 | 5,50 | 17.362,80 | |
| Telecom Italia | 0,7652EUR | 16:03 | +1,36 | +0,0100 | 0,7656 | 0,3736 | 37.771,80 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telefonica Deutschland | 2,050EUR | 17:38 | +1,99 | +0,040 | 2,327 | 1,748 | 3.095,50 | |
| Telefonica | 3,860EUR | 18:38 | -1,11 | -0,043 | 4,899 | 3,232 | 219.390,82 | |
| Telekom Austria AG | 9,600EUR | 18:39 | -1,94 | -0,190 | 10,300 | 8,510 | 4.809,60 | |
| Telenor ASA | 13,79EUR | 19:03 | +0,59 | +0,08 | 15,89 | 11,96 | 45.631,11 | |
| Telenor ASA | 13,40EUR | 18:19 | -0,74 | -0,10 | ||||
| Telia Company AB | 4,547EUR | 18:11 | +0,31 | +0,014 | 4,712 | 2,930 | 1.013,98 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,40EUR | 09:25 | +4,13 | +0,50 | 19,60 | 11,70 | 84.072,00 | |
| Telkom SA SOC Ltd. | 3,060EUR | 19:03 | +1,32 | +0,040 | 3,500 | 1,900 | ||
| Telstra | 3,062EUR | 17:55 | +3,55 | +0,103 | 3,439 | 2,450 | 44.166,29 | |
| TELUS Corp. | 10,39EUR | 19:03 | +1,92 | +0,20 | 14,50 | 8,93 | ||
| Tencent | 49,52EUR | 18:48 | +1,06 | +0,52 | 75,00 | 46,52 | 1.041.950,32 | |
| Turkcell Iletisim Hizmetl. AS | 5,050EUR | 07:31 | -1,21 | -0,060 | 6,000 | 4,580 | 1.999,80 | |
| Vantage Towers AG | 38,30EUR | 18:49 | 39,00 | 33,00 | 95.367,00 | |||
| Verizon | 39,90EUR | 19:01 | +0,70 | +0,28 | 45,07 | 32,55 | 585.060,18 | |
| Viasat Inc. | 53,85EUR | 18:59 | -4,94 | -2,79 | 76,95 | 9,10 | 79.321,05 | |
| Vivendi | 2,148EUR | 17:27 | -2,83 | -0,062 | 3,577 | 1,660 | 1.514,34 | |
| Vodafone | 1,278EUR | 18:51 | -0,82 | -0,011 | 1,410 | 0,850 | 930.764,84 | |
| YOC AG | 6,440EUR | 18:20 | +1,26 | +0,080 | 16,950 | 5,000 | 3.065,44 |