85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,05EUR | 16:19 | -0,22 | -0,05 | 27,30 | 18,64 | 66.706,70 | |
| 3U Holding AG | 0,9620EUR | 17:44 | +3,22 | +0,0300 | 1,6150 | 0,9120 | 7.623,85 | |
| A2A S.p.A. | 2,342EUR | 18:36 | +1,30 | +0,030 | 2,787 | 2,075 | 21.930,49 | |
| ADTRAN Holdings Inc. | 6,692EUR | 15:54 | -0,44 | -0,029 | 17,200 | 6,172 | 16.288,33 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,000EUR | 18:36 | -0,55 | -0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 151,45EUR | 18:04 | +1,24 | +1,85 | 176,54 | 140,30 | 51.038,65 | |
| Array Digital Infrastructure | 30,20EUR | 27.08. | +2,67 | +0,80 | 50,00 | 30,00 | 483,20 | |
| AT & T Inc. | 22,33EUR | 18:34 | +2,13 | +0,47 | 25,52 | 17,41 | 131.010,11 | |
| ATN International Inc. | 25,40EUR | 18:05 | +2,42 | +0,60 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1550EUR | 18:50 | +13,14 | +0,0180 | 0,1780 | 0,0340 | ||
| BlackBerry Ltd. | 7,100EUR | 18:01 | -4,15 | -0,305 | 11,940 | 2,719 | 80.556,60 | |
| Bouygues S.A. | 43,84EUR | 18:37 | -0,07 | -0,03 | 53,44 | 35,47 | 14.817,92 | |
| BT Group PLC | 2,439EUR | 16:00 | +0,04 | +0,001 | 2,795 | 1,980 | 38.838,64 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 08:08 | -3,92 | -0,400 | 12,700 | 7,450 | ||
| China Telecom H YC 1 | 0,5300EUR | 27.08. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 27.08. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,433EUR | 16:03 | +1,16 | +0,016 | 1,549 | 1,166 | 862,37 | |
| Comcast Corp. | 23,20EUR | 17:57 | +2,19 | +0,50 | 29,55 | 18,81 | 72.778,40 | |
| Dt. Telekom | 28,520EUR | 18:49 | +1,72 | +0,480 | 34,350 | 23,540 | 12.975.487,72 | |
| Deutsche Telekom AG | 28,00EUR | 18:52 | +2,19 | +0,60 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,050EUR | 18:27 | +0,71 | +0,050 | 15,500 | 6,150 | 10.328,25 | |
| EDP S.A. | 4,696EUR | 18:41 | +0,67 | +0,031 | 4,805 | 3,700 | 23.545,74 | |
| Elisa Oyj | 36,14EUR | 17:37 | +0,78 | +0,28 | 47,10 | 34,04 | 7.625,54 | |
| Endesa S.A. | 42,34EUR | 17:38 | +1,05 | +0,44 | 42,91 | 25,32 | 50.511,62 | |
| freenet AG | 24,50EUR | 18:43 | +1,32 | +0,32 | 33,90 | 22,24 | 1.457.652,00 | |
| Funkwerk AG | 37,70EUR | 17:38 | -1,57 | -0,60 | 42,85 | 27,65 | 32.233,50 | |
| Furukawa Electric Co. Ltd. | 21,00EUR | 18:01 | -6,54 | -1,45 | 33,06 | 4,84 | 116.907,00 | |
| GlobalStar Inc. | 71,00EUR | 17:07 | +0,85 | +0,60 | 75,00 | 24,20 | 7.100,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,85EUR | 10:28 | +0,81 | +0,16 | 20,40 | 15,50 | 4.962,50 | |
| Hikari Tsushin Inc. | 220,00EUR | 27.08. | 250,00 | 183,00 | ||||
| IDT Corp. | 59,60EUR | 17:29 | +1,88 | +1,10 | 59,80 | 39,40 | 26.045,20 | |
| KDDI Corp. | 15,92EUR | 16:02 | +0,81 | +0,13 | 16,88 | 12,80 | 15.182,91 | |
| Kon. KPN N.V. | 4,101EUR | 18:16 | +0,32 | +0,013 | 4,972 | 3,752 | 26.718,02 | |
| KT Corp. | 16,40EUR | 27.08. | +0,60 | +0,10 | 20,60 | 15,10 | ||
| LS telcom AG | 3,810EUR | 27.08. | +0,27 | +0,010 | 4,280 | 3,340 | 4.503,42 | |
| Magyar Telekom Telecommun.PLC | 6,810EUR | 18:36 | -0,95 | -0,065 | 7,930 | 4,275 | ||
| Magyar Telekom Telecommun.PLC | 6,550EUR | 08:02 | -1,47 | -0,100 | 25,000 | 4,560 | ||
| Maroc Telecom | 9,160EUR | 18:47 | +2,92 | +0,260 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 80,50EUR | 17:15 | +2,55 | +2,00 | 6.923,00 | |||
| Mobilezone Holding AG | 14,00EUR | 27.08. | -0,85 | -0,12 | 17,28 | 11,36 | ||
| MTN Group Ltd. | 10,10EUR | 11:43 | +0,51 | +0,05 | 12,70 | 6,60 | 1.010,00 | |
| mVISE AG | 7,700EUR | 15:41 | +1,96 | +0,150 | 8,780 | 0,442 | 1.155,00 | |
| Nfon | 3,490EUR | 27.08. | +3,69 | +0,120 | 6,800 | 2,990 | ||
| NOS, SGPS, S.A. | 5,000EUR | 17:22 | +0,32 | +0,016 | 5,905 | 3,595 | 1.230,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8950EUR | 16:09 | -0,56 | -0,0050 | 0,9477 | 0,7650 | 14.914,28 | |
| NTT Inc. | 22,40EUR | 08:02 | +0,89 | +0,20 | 23,40 | 19,10 | ||
| OHB SE | 191,40EUR | 18:52 | +2,36 | +4,40 | 674,77 | 62,77 | 1.715.326,80 | |
| Orange Belgium S.A. | 22,20EUR | 16:06 | +0,46 | +0,10 | 22,40 | 18,25 | 22,20 | |
| Orange Polska SA | 3,157EUR | 18:50 | 3,874 | 1,874 | ||||
| Orange S.A. | 15,23EUR | 17:45 | +0,03 | +0,005 | 18,83 | 13,01 | 132.729,45 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 11:05 | -1,89 | -0,0060 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5910EUR | 17:14 | 0,6955 | 0,5515 | 2.292,49 | |||
| Pharol S.A. | 0,0896EUR | 27.08. | -1,58 | -0,0014 | 0,0930 | 0,0586 | ||
| Proximus | 6,275EUR | 10:38 | +0,63 | +0,040 | 8,545 | 5,735 | 514,55 | |
| Richardson Electronics Ltd | 15,66EUR | 12:28 | -0,26 | -0,04 | 20,00 | 8,04 | 234,90 | |
| Safran | 344,40EUR | 18:42 | +0,09 | +0,30 | 366,50 | 262,80 | 273.798,00 | |
| Silicon Laboratories Inc. | 193,00EUR | 27.08. | +0,54 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 1,071EUR | 18:33 | -0,19 | -0,002 | 1,360 | 0,476 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 668,50EUR | 18:44 | -0,15 | -1,00 | 813,50 | 582,50 | 9.359,00 | |
| T-Mobile US Inc. | 155,90EUR | 18:34 | +2,38 | +3,62 | 221,45 | 145,32 | 344.071,30 | |
| Tele Columbus | 0,4520EUR | 08:16 | -0,44 | -0,0020 | 0,9300 | 0,3900 | ||
| Telecom Argentina S.A. | 11,10EUR | 15:33 | 14,50 | 5,50 | 13.952,70 | |||
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,797EUR | 17:06 | +0,89 | +0,069 | 8,173 | 3,967 | 193.233,05 | |
| Telefonica Deutschland | 1,950EUR | 18:40 | +1,56 | +0,030 | 2,220 | 1,748 | ||
| Telefonica | 3,585EUR | 18:34 | +0,36 | +0,013 | 4,644 | 3,232 | 180.411,54 | |
| Telekom Austria AG | 10,16EUR | 16:25 | -0,20 | -0,02 | 10,46 | 8,51 | 18.653,76 | |
| Telenor ASA | 12,59EUR | 18:30 | +1,45 | +0,18 | 15,89 | 11,35 | 57.309,68 | |
| Telenor ASA | 12,30EUR | 18:51 | +2,50 | +0,30 | ||||
| Telia Company AB | 3,944EUR | 17:24 | +0,05 | +0,002 | 4,771 | 3,155 | 1.262,08 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,70EUR | 27.08. | +0,81 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,960EUR | 17:35 | +2,07 | +0,060 | 3,500 | 2,200 | ||
| Telstra | 2,887EUR | 15:26 | +0,25 | +0,007 | 3,439 | 2,450 | 63,51 | |
| TELUS Corp. | 7,961EUR | 18:50 | -3,98 | -0,330 | 14,500 | 7,520 | ||
| Tencent | 49,60EUR | 18:39 | +2,33 | +1,13 | 75,00 | 45,99 | 767.560,00 | |
| Turkcell Iletisim Hizmetl. AS | 4,620EUR | 27.08. | +0,87 | +0,040 | 6,000 | 4,580 | 6.930,00 | |
| Vantage Towers AG | 38,60EUR | 17:36 | -3,64 | -1,40 | 40,20 | 33,00 | 7.256,80 | |
| Verizon | 43,14EUR | 18:38 | +1,89 | +0,80 | 45,07 | 32,55 | 433.334,21 | |
| Viasat Inc. | 59,10EUR | 17:52 | -5,55 | -3,45 | 80,00 | 22,23 | 29.550,00 | |
| Vivendi | 1,631EUR | 17:56 | -0,49 | -0,008 | 3,207 | 1,599 | 25.393,04 | |
| Vodafone | 1,379EUR | 18:37 | +0,77 | +0,011 | 1,444 | 0,957 | 468.033,83 | |
| YOC AG | 4,820EUR | 18:15 | +2,99 | +0,140 | 15,500 | 4,780 | 2.588,34 |