Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,40EUR10:43-1,21-0,2527,3018,28197.206,80
3U Holding AG1,015EUR10:15+0,50+0,0051,6450,980203,00
A2A S.p.A.2,284EUR10:49+1,06+0,0242,7872,07512.290,20
ADTRAN Holdings Inc.7,285EUR10:00+1,55+0,11117,2006,1721.639,13
Advanced Inf.Serv.(ADVANC) PCL9,650EUR10:55+1,58+0,15011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.157,75EUR10:36185,92140,303.155,00
Array Digital Infrastructure30,20EUR29.07.+0,66+0,2066,5030,20
AT & T Inc.20,94EUR10:58-0,46-0,1025,5217,4158.715,76
ATN International Inc.20,20EUR09:06-0,98-0,2025,805,20
Axtel S.A.B. DE C.V.0,1220EUR09:550,14200,0340
BlackBerry Ltd.6,780EUR09:40+0,22+0,01511,9402,7198.814,00
Bouygues S.A.49,39EUR10:54+7,68+3,5253,4435,4715.360,29
BT Group PLC2,432EUR09:58+0,46+0,0112,7951,98097,28
Cellcom Israel Ltd IS-,019,300EUR08:03-2,69-0,25012,7006,950
China Telecom H YC 10,5300EUR29.07.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR29.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,395EUR08:07+3,96+0,0521,5491,1664.185,00
Comcast Corp.21,35EUR10:28-0,56-0,1230,2218,8136.030,36
Dt. Telekom27,350EUR10:57+0,04+0,01034,35023,5401.795.582,20
Deutsche Telekom AG26,70EUR10:58-0,37-0,1034,2019,102.670,00
ecotel communication ag6,950EUR29.07.+1,46+0,10015,5006,150410,05
EDP S.A.4,462EUR10:57+0,86+0,0384,8053,6205.162,53
Elisa Oyj35,58EUR10:17-0,34-0,1247,1034,041.565,52
Endesa S.A.41,87EUR10:42+0,82+0,3442,1225,152.219,11
freenet AG25,28EUR10:53+0,80+0,2033,9022,24415.047,04
Funkwerk AG38,40EUR10:37+2,81+1,0542,8527,65
Furukawa Electric Co. Ltd.14,90EUR10:46+1,56+0,2333,064,6217.105,20
GlobalStar Inc.68,60EUR29.07.-0,58-0,4075,0019,703.018,40
Hellenic Telecomm. Organ. S.A.19,84EUR09:44-0,80-0,1620,1415,50396,80
Hikari Tsushin Inc.216,00EUR29.07.+1,94+4,00252,00183,002.160,00
IDT Corp.58,05EUR08:00+0,26+0,1559,1039,40290,25
KDDI Corp.16,20EUR10:16+0,56+0,0916,8812,801.684,28
Kon. KPN N.V.4,222EUR10:21+1,57+0,0654,9723,7528.448,22
KT Corp.16,30EUR29.07.-0,63-0,1020,6015,10
LS telcom AG3,870EUR29.07.+0,84+0,0304,3603,340580,50
Magyar Telekom Telecommun.PLC7,470EUR10:58+0,13+0,0107,9304,140
Magyar Telekom Telecommun.PLC7,050EUR08:02-4,08-0,30025,2004,560
Maroc Telecom8,860EUR09:07+1,37+0,12011,6008,260
Millicom Intl Cellular S.A.82,00EUR29.07.+0,62+0,5023.616,00
Mobilezone Holding AG16,28EUR29.07.+0,26+0,0417,2810,88
MTN Group Ltd.12,20EUR10:2412,706,60122,00
mVISE AG7,350EUR29.07.+1,34+0,1008,7800,442
Nfon3,710EUR10:30-3,57-0,1307,6002,9904.121,81
NOS, SGPS, S.A.4,864EUR10:54+1,67+0,0805,9053,585209,15
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8500EUR29.07.0,97100,765041.317,65
NTT Inc.21,40EUR07:27+0,96+0,2024,2019,40
OHB SE233,50EUR10:51+1,09+2,50674,7762,7796.202,00
Orange Belgium S.A.22,30EUR08:0022,4018,00111,50
Orange Polska SA3,577EUR10:58-1,19-0,0433,8741,811
Orange S.A.17,24EUR10:29-0,32-0,0618,8313,0149.119,75
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR10:58-1,25-0,00400,37600,2380
PCCW Ltd.0,6170EUR29.07.+2,54+0,01550,69550,5515288,14
Pharol S.A.0,0898EUR29.07.+1,63+0,00140,09170,05862,42
Proximus6,375EUR10:38+0,71+0,0458,5455,73595,63
Richardson Electronics Ltd14,50EUR29.07.+0,14+0,0220,008,0215.268,50
Safran337,70EUR10:49-0,59-2,00360,70262,8058.422,10
Silicon Laboratories Inc.193,00EUR29.07.196,00106,00
Spark New Zealand Ltd.0,9880EUR10:21+0,20+0,00201,36000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG683,50EUR08:00-0,51-3,50813,50582,50683,50
T-Mobile US Inc.158,98EUR10:39-0,16-0,26224,65145,3215.103,10
Tele Columbus0,4500EUR09:040,93000,3600
Telecom Argentina S.A.11,70EUR10:4114,505,502.351,70
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,396EUR10:24+0,72+0,0538,1733,937347,61
Telefonica Deutschland1,950EUR10:11+0,26+0,0052,2261,748
Telefonica3,618EUR10:48-0,25-0,0094,8993,23285.182,19
Telekom Austria AG10,22EUR10:35-1,57-0,1610,468,517.225,54
Telenor ASA12,30EUR10:34+0,33+0,0415,8911,356.150,00
Telenor ASA12,00EUR09:29
Telia Company AB4,128EUR10:30+0,78+0,0324,7713,0721.110,43
Telkom Indonesia (Pers.)Tbk,PT12,80EUR29.07.19,6011,60832,00
Telkom SA SOC Ltd.2,840EUR10:52+1,43+0,0403,5002,200
Telstra3,140EUR29.07.-0,23-0,0073,4392,4506,28
TELUS Corp.9,270EUR10:49-4,14-0,40014,5008,338
Tencent52,19EUR10:38+1,88+0,9675,0045,99195.294,98
Turkcell Iletisim Hizmetl. AS4,760EUR29.07.-0,85-0,0406,0004,5809.996,00
Vantage Towers AG38,60EUR09:04+0,26+0,1040,2033,00926,40
Verizon41,12EUR10:54-0,43-0,1845,0732,55128.828,96
Viasat Inc.62,03EUR10:20+0,18+0,1180,0013,8825.680,42
Vivendi2,040EUR09:48+2,10+0,0423,3571,66010.355,04
Vodafone1,421EUR10:56+0,57+0,0081,4440,934219.529,75
YOC AG5,760EUR08:00-0,37-0,02015,5005,000201,60