85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,98EUR | 19:48 | -1,11 | -0,22 | 27,30 | 18,28 | 27.332,64 | |
| 3U Holding AG | 0,9960EUR | 19:38 | -1,58 | -0,0160 | 1,6450 | 0,9800 | 23.402,02 | |
| A2A S.p.A. | 2,275EUR | 19:48 | +0,27 | +0,006 | 2,787 | 2,075 | 15.881,78 | |
| ADTRAN Holdings Inc. | 7,300EUR | 16:12 | +0,67 | +0,049 | 17,200 | 6,172 | 14.037,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,700EUR | 22:02 | +1,04 | +0,100 | 11,100 | 7,400 | 970,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 149,05EUR | 19:45 | -0,47 | -0,70 | 185,92 | 140,30 | 586.362,70 | |
| Array Digital Infrastructure | 30,20EUR | 22:25 | -0,67 | -0,20 | 66,50 | 30,20 | ||
| AT & T Inc. | 20,18EUR | 21:58 | +0,25 | +0,05 | 25,52 | 17,41 | 306.599,48 | |
| ATN International Inc. | 20,20EUR | 22:55 | +1,00 | +0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1200EUR | 22:28 | -1,64 | -0,0020 | 0,1420 | 0,0340 | ||
| BlackBerry Ltd. | 7,370EUR | 21:07 | -0,95 | -0,070 | 11,940 | 2,719 | 119.054,98 | |
| Bouygues S.A. | 48,68EUR | 20:23 | -1,50 | -0,74 | 53,44 | 35,47 | 16.551,20 | |
| BT Group PLC | 2,406EUR | 21:24 | -1,05 | -0,025 | 2,795 | 1,980 | 16.399,30 | |
| Cellcom Israel Ltd IS-,01 | 9,250EUR | 22:56 | 12,700 | 6,950 | ||||
| China Telecom H YC 1 | 0,5300EUR | 22:56 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,351EUR | 12:32 | -1,86 | -0,026 | 1,549 | 1,166 | 3.782,80 | |
| Comcast Corp. | 20,80EUR | 21:52 | +1,17 | +0,24 | 29,73 | 18,81 | 173.513,48 | |
| Dt. Telekom | 26,850EUR | 21:57 | -0,48 | -0,130 | 34,350 | 23,540 | 18.346.900,35 | |
| Deutsche Telekom AG | 26,30EUR | 23:00 | -0,38 | -0,10 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,950EUR | 22:25 | -0,73 | -0,050 | 15,500 | 6,150 | ||
| EDP S.A. | 4,488EUR | 20:34 | +0,45 | +0,020 | 4,805 | 3,620 | 24.387,79 | |
| Elisa Oyj | 35,36EUR | 21:32 | +0,06 | +0,02 | 47,10 | 34,04 | 96.992,48 | |
| Endesa S.A. | 42,52EUR | 19:40 | +1,20 | +0,50 | 42,63 | 25,15 | 94.266,84 | |
| freenet AG | 24,34EUR | 21:59 | -1,94 | -0,48 | 33,90 | 22,24 | 2.548.349,32 | |
| Funkwerk AG | 38,60EUR | 22:15 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 16,85EUR | 19:06 | +4,75 | +0,76 | 33,06 | 4,62 | 55.544,19 | |
| GlobalStar Inc. | 72,20EUR | 16:26 | +4,34 | +3,00 | 75,00 | 19,70 | 3.754,40 | |
| Hellenic Telecomm. Organ. S.A. | 20,02EUR | 15:25 | -0,40 | -0,08 | 20,14 | 15,50 | 3.803,80 | |
| Hikari Tsushin Inc. | 216,00EUR | 22:25 | -6,36 | -14,00 | 252,00 | 183,00 | ||
| IDT Corp. | 56,40EUR | 18:53 | -0,18 | -0,10 | 59,10 | 39,40 | 1.804,80 | |
| KDDI Corp. | 15,71EUR | 17:56 | -6,54 | -1,10 | 16,88 | 12,80 | 11.040,62 | |
| Kon. KPN N.V. | 4,116EUR | 19:24 | -1,59 | -0,066 | 4,972 | 3,752 | 60.332,33 | |
| KT Corp. | 15,80EUR | 22:25 | -1,89 | -0,30 | 20,60 | 15,10 | ||
| LS telcom AG | 3,750EUR | 16:52 | +1,67 | +0,060 | 4,360 | 3,340 | 2.625,00 | |
| Magyar Telekom Telecommun.PLC | 7,470EUR | 22:38 | -0,93 | -0,070 | 7,930 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 7,350EUR | 21:45 | -0,68 | -0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 7,160EUR | 22:15 | -19,19 | -1,700 | 11,600 | 7,140 | ||
| Millicom Intl Cellular S.A. | 82,50EUR | 15:44 | 85.882,50 | |||||
| Mobilezone Holding AG | 15,36EUR | 12:18 | -1,41 | -0,22 | 17,28 | 10,88 | 76,80 | |
| MTN Group Ltd. | 11,00EUR | 20:23 | -9,32 | -1,10 | 12,70 | 6,60 | 153.010,00 | |
| mVISE AG | 7,750EUR | 22:25 | 8,780 | 0,442 | ||||
| Nfon | 3,520EUR | 17:37 | +1,18 | +0,040 | 7,600 | 2,990 | 373,12 | |
| NOS, SGPS, S.A. | 4,860EUR | 20:31 | -0,50 | -0,024 | 5,905 | 3,585 | 22.939,20 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8250EUR | 21:29 | -5,23 | -0,0450 | 0,9710 | 0,7650 | 10.307,55 | |
| NTT Inc. | 21,80EUR | 07:27 | -5,61 | -1,20 | 24,20 | 19,40 | ||
| OHB SE | 230,00EUR | 21:28 | -2,59 | -6,00 | 674,77 | 62,77 | 587.880,00 | |
| Orange Belgium S.A. | 22,00EUR | 16:58 | -0,45 | -0,10 | 22,40 | 18,00 | 550,00 | |
| Orange Polska SA | 3,493EUR | 22:24 | -0,03 | -0,001 | 3,874 | 1,811 | ||
| Orange S.A. | 16,55EUR | 20:57 | -0,60 | -0,10 | 18,83 | 13,01 | 263.724,25 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3200EUR | 21:59 | -1,23 | -0,0040 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6315EUR | 15:19 | +0,32 | +0,0020 | 0,6955 | 0,5515 | 138,93 | |
| Pharol S.A. | 0,0871EUR | 09:47 | +1,99 | +0,0017 | 0,0917 | 0,0586 | 43,55 | |
| Proximus | 6,430EUR | 19:08 | +2,48 | +0,155 | 8,545 | 5,735 | 37.937,00 | |
| Richardson Electronics Ltd | 15,74EUR | 18:09 | +1,03 | +0,16 | 20,00 | 8,02 | 3.935,00 | |
| Safran | 339,00EUR | 20:58 | -0,59 | -2,00 | 360,70 | 262,80 | 272.895,00 | |
| Silicon Laboratories Inc. | 193,00EUR | 22:25 | 196,00 | 106,00 | ||||
| Spark New Zealand Ltd. | 0,9700EUR | 23:01 | -2,02 | -0,0200 | 1,3600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 668,00EUR | 18:03 | -0,59 | -4,00 | 813,50 | 582,50 | 14.028,00 | |
| T-Mobile US Inc. | 149,56EUR | 21:48 | -0,33 | -0,50 | 224,65 | 145,32 | 927.870,24 | |
| Tele Columbus | 0,4500EUR | 08:40 | +6,67 | +0,0300 | 0,9300 | 0,3600 | ||
| Telecom Argentina S.A. | 12,10EUR | 14:47 | +0,84 | +0,10 | 14,50 | 5,50 | 7.260,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,350EUR | 17:38 | +0,25 | +0,018 | 8,173 | 3,967 | 26.379,15 | |
| Telefonica Deutschland | 1,930EUR | 22:15 | -0,52 | -0,010 | 2,226 | 1,748 | 12.707,12 | |
| Telefonica | 3,607EUR | 18:34 | -1,16 | -0,042 | 4,899 | 3,232 | 275.502,66 | |
| Telekom Austria AG | 10,14EUR | 20:35 | +0,20 | +0,02 | 10,46 | 8,51 | 31.352,88 | |
| Telenor ASA | 12,25EUR | 16:49 | -0,98 | -0,12 | 15,89 | 11,35 | 54.512,50 | |
| Telenor ASA | 12,00EUR | 23:00 | ||||||
| Telia Company AB | 4,003EUR | 16:41 | -1,44 | -0,059 | 4,771 | 3,072 | 3.218,41 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 22:25 | +0,80 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,800EUR | 21:56 | -2,10 | -0,060 | 3,500 | 2,200 | ||
| Telstra | 3,111EUR | 11:21 | -0,50 | -0,015 | 3,439 | 2,450 | 410,65 | |
| TELUS Corp. | 8,287EUR | 22:14 | -11,36 | -1,062 | 14,500 | 7,702 | 928,14 | |
| Tencent | 52,89EUR | 21:57 | +0,38 | +0,20 | 75,00 | 45,99 | 586.444,32 | |
| Turkcell Iletisim Hizmetl. AS | 4,680EUR | 20:21 | -0,86 | -0,040 | 6,000 | 4,580 | 35.193,60 | |
| Vantage Towers AG | 38,60EUR | 12:48 | 40,20 | 33,00 | 7.141,00 | |||
| Verizon | 40,52EUR | 21:55 | +1,40 | +0,56 | 45,07 | 32,55 | 350.416,96 | |
| Viasat Inc. | 66,58EUR | 18:34 | -0,93 | -0,62 | 80,00 | 13,95 | 39.282,20 | |
| Vivendi | 1,610EUR | 21:07 | -19,20 | -0,380 | 3,338 | 1,599 | 152.603,85 | |
| Vodafone | 1,375EUR | 21:48 | -2,22 | -0,031 | 1,444 | 0,939 | 374.789,04 | |
| YOC AG | 5,340EUR | 15:58 | +0,38 | +0,020 | 15,500 | 5,000 | 16.238,94 |