85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 18:46 | +0,25 | +0,05 | 27,30 | 18,16 | 71.693,05 | |
| 3U Holding AG | 1,015EUR | 16:01 | -0,20 | -0,002 | 1,695 | 0,980 | 1.177,40 | |
| A2A S.p.A. | 2,321EUR | 17:56 | +0,22 | +0,005 | 2,787 | 2,075 | 11.820,85 | |
| ADTRAN Holdings Inc. | 10,56EUR | 17:00 | +4,00 | +0,40 | 17,20 | 6,17 | 4.235,36 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,850EUR | 13:20 | +0,51 | +0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 145,35EUR | 17:16 | -1,65 | -2,40 | 199,38 | 140,30 | 90.698,40 | |
| Array Digital Infrastructure | 30,20EUR | 20.07. | -1,33 | -0,40 | 66,50 | 30,20 | ||
| AT & T Inc. | 19,32EUR | 19:38 | +0,19 | +0,04 | 25,52 | 17,41 | 321.398,92 | |
| ATN International Inc. | 20,20EUR | 19:50 | +2,54 | +0,50 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1250EUR | 19:38 | 0,1420 | 0,0340 | ||||
| BlackBerry Ltd. | 7,850EUR | 19:53 | +1,83 | +0,140 | 11,940 | 2,719 | 157.792,85 | |
| Bouygues S.A. | 47,97EUR | 18:47 | -1,10 | -0,53 | 53,44 | 35,47 | 34.298,55 | |
| BT Group PLC | 2,250EUR | 17:30 | -0,18 | -0,004 | 2,795 | 1,980 | 157.353,75 | |
| Cellcom Israel Ltd IS-,01 | 9,450EUR | 08:03 | -2,11 | -0,200 | 12,700 | 6,950 | ||
| China Telecom H YC 1 | 0,5150EUR | 20.07. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 20.07. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,319EUR | 10:59 | +2,06 | +0,026 | 1,549 | 1,166 | 3.823,65 | |
| Comcast Corp. | 20,80EUR | 18:33 | -0,14 | -0,03 | 30,63 | 19,36 | 122.836,07 | |
| Dt. Telekom | 26,710EUR | 19:55 | -1,19 | -0,320 | 34,350 | 23,540 | 8.482.267,99 | |
| Deutsche Telekom AG | 26,30EUR | 19:43 | -1,50 | -0,40 | 34,20 | 19,10 | ||
| ecotel communication ag | 7,000EUR | 16:41 | +2,22 | +0,150 | 15,500 | 6,150 | 3.780,00 | |
| EDP S.A. | 4,555EUR | 19:10 | +0,24 | +0,011 | 4,805 | 3,620 | 76.200,60 | |
| Elisa Oyj | 34,08EUR | 19:23 | -1,39 | -0,48 | 47,10 | 34,04 | 30.603,84 | |
| Endesa S.A. | 40,60EUR | 19:00 | +1,27 | +0,51 | 40,75 | 24,63 | 83.717,20 | |
| freenet AG | 23,96EUR | 19:55 | -0,50 | -0,12 | 33,90 | 22,24 | 1.372.644,44 | |
| Funkwerk AG | 36,30EUR | 17:38 | +0,28 | +0,10 | 42,85 | 27,65 | 907,50 | |
| Furukawa Electric Co. Ltd. | 19,20EUR | 19:36 | +6,04 | +1,10 | 33,06 | 4,38 | 333.580,80 | |
| GlobalStar Inc. | 69,20EUR | 15:00 | +1,44 | +1,00 | 75,00 | 19,70 | 138,40 | |
| Hellenic Telecomm. Organ. S.A. | 19,81EUR | 16:03 | +2,91 | +0,56 | 20,14 | 15,12 | 11.271,89 | |
| Hikari Tsushin Inc. | 195,00EUR | 20.07. | +6,32 | +12,00 | 252,00 | 183,00 | 31.200,00 | |
| IDT Corp. | 54,85EUR | 15:46 | +0,73 | +0,40 | 58,55 | 39,40 | 12.121,85 | |
| KDDI Corp. | 15,62EUR | 16:15 | +0,68 | +0,11 | 15,74 | 12,80 | 13.179,06 | |
| Kon. KPN N.V. | 4,222EUR | 17:22 | -0,70 | -0,030 | 4,972 | 3,752 | 20.958,01 | |
| KT Corp. | 15,70EUR | 16:27 | +0,64 | +0,10 | 20,60 | 15,10 | 2.747,50 | |
| LS telcom AG | 4,040EUR | 20.07. | 4,460 | 3,340 | 606,00 | |||
| Magyar Telekom Telecommun.PLC | 7,315EUR | 19:54 | +1,11 | +0,080 | 7,930 | 4,140 | 7,32 | |
| Magyar Telekom Telecommun.PLC | 7,200EUR | 08:01 | +1,41 | +0,100 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,760EUR | 18:56 | +2,10 | +0,180 | 11,600 | 8,260 | ||
| Millicom Intl Cellular S.A. | 85,50EUR | 15:44 | +1,79 | +1,50 | 1.539,00 | |||
| Mobilezone Holding AG | 16,28EUR | 20.07. | -0,75 | -0,12 | 17,28 | 10,88 | 16,28 | |
| MTN Group Ltd. | 11,50EUR | 10:25 | +0,86 | +0,10 | 12,70 | 6,60 | 8.613,50 | |
| mVISE AG | 7,450EUR | 20.07. | +1,35 | +0,100 | 8,780 | 0,442 | 476,80 | |
| Nfon | 3,580EUR | 16:26 | -3,55 | -0,130 | 7,600 | 2,990 | 1.274,48 | |
| NOS, SGPS, S.A. | 4,888EUR | 17:24 | +1,74 | +0,084 | 5,905 | 3,505 | 10.787,82 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8150EUR | 16:08 | +0,62 | +0,0050 | 0,9710 | 0,7650 | 9.780,00 | |
| NTT Inc. | 20,00EUR | 08:01 | 24,00 | 19,10 | ||||
| OHB SE | 247,50EUR | 19:50 | +2,29 | +5,50 | 674,77 | 62,77 | 508.117,50 | |
| Orange Belgium S.A. | 21,70EUR | 09:37 | -0,46 | -0,10 | 22,30 | 17,40 | 3.580,50 | |
| Orange Polska SA | 3,356EUR | 19:18 | +1,79 | +0,059 | 3,874 | 1,811 | ||
| Orange S.A. | 16,24EUR | 19:27 | -0,65 | -0,11 | 18,83 | 12,94 | 52.568,93 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3100EUR | 17:00 | -3,13 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6270EUR | 16:46 | +1,45 | +0,0090 | 0,6955 | 0,5515 | 689,70 | |
| Pharol S.A. | 0,0887EUR | 12:45 | +2,31 | +0,0020 | 0,0915 | 0,0586 | 141,92 | |
| Proximus | 6,050EUR | 18:30 | -0,58 | -0,035 | 8,960 | 5,735 | 1.881,55 | |
| Richardson Electronics Ltd | 14,72EUR | 10:44 | +6,26 | +0,90 | 17,00 | 8,00 | 2.944,00 | |
| Safran | 324,60EUR | 19:25 | +0,40 | +1,30 | 360,70 | 262,80 | 270.067,20 | |
| Silicon Laboratories Inc. | 192,00EUR | 20.07. | +0,53 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9350EUR | 18:24 | 1,4500 | 0,4760 | ||||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 674,50EUR | 15:45 | -0,30 | -2,00 | 813,50 | 582,50 | 26.980,00 | |
| T-Mobile US Inc. | 167,90EUR | 19:33 | -1,50 | -2,56 | 224,65 | 145,32 | 100.404,20 | |
| Tele Columbus | 0,4800EUR | 08:16 | -3,92 | -0,0200 | 0,9300 | 0,3600 | ||
| Telecom Argentina S.A. | 11,90EUR | 19:08 | +2,63 | +0,30 | 14,50 | 5,50 | 1.963,50 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,688EUR | 16:53 | +0,16 | +0,012 | 8,173 | 3,937 | 78.440,66 | |
| Telefonica Deutschland | 1,955EUR | 19:08 | -1,01 | -0,020 | 2,226 | 1,748 | 7.820,00 | |
| Telefonica | 3,556EUR | 19:19 | +0,34 | +0,012 | 4,899 | 3,232 | 229.411,78 | |
| Telekom Austria AG | 9,700EUR | 15:49 | -1,22 | -0,120 | 10,300 | 8,510 | 47.801,60 | |
| Telenor ASA | 12,15EUR | 17:40 | +0,41 | +0,05 | 15,89 | 11,35 | 51.163,65 | |
| Telenor ASA | 11,80EUR | 19:37 | ||||||
| Telia Company AB | 4,069EUR | 19:22 | -0,54 | -0,022 | 4,771 | 3,072 | 732,42 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,20EUR | 16:26 | +0,77 | +0,10 | 19,60 | 11,60 | 5.280,00 | |
| Telkom SA SOC Ltd. | 2,920EUR | 16:39 | 3,500 | 2,200 | ||||
| Telstra | 3,022EUR | 12:58 | +0,99 | +0,030 | 3,439 | 2,450 | 24,18 | |
| TELUS Corp. | 8,622EUR | 19:54 | -5,17 | -0,470 | 14,500 | 8,361 | ||
| Tencent | 52,38EUR | 19:49 | -2,98 | -1,59 | 75,00 | 45,99 | 1.524.781,80 | |
| Turkcell Iletisim Hizmetl. AS | 5,100EUR | 20.07. | +1,98 | +0,100 | 6,000 | 4,580 | ||
| Vantage Towers AG | 37,10EUR | 08:16 | 39,00 | 33,00 | ||||
| Verizon | 38,01EUR | 18:46 | -0,03 | -0,01 | 45,07 | 32,55 | 401.499,63 | |
| Viasat Inc. | 63,42EUR | 19:34 | +5,51 | +3,34 | 80,00 | 12,15 | 32.027,10 | |
| Vivendi | 1,876EUR | 16:42 | +0,21 | +0,004 | 3,577 | 1,660 | 1.346,97 | |
| Vodafone | 1,340EUR | 19:31 | -1,62 | -0,022 | 1,422 | 0,934 | 211.309,96 | |
| YOC AG | 5,880EUR | 11:14 | +1,39 | +0,080 | 16,200 | 5,000 | 270,48 |