Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,65EUR16.07.+1,99+0,4027,3018,1625.069,10
3U Holding AG1,010EUR16.07.-0,49-0,0051,7500,980266,64
A2A S.p.A.2,308EUR16.07.-2,12-0,0502,7872,0759.255,08
ADTRAN Holdings Inc.10,00EUR16.07.-3,18-0,3317,206,1723.800,00
Advanced Inf.Serv.(ADVANC) PCL9,550EUR16.07.-2,55-0,25011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.148,50EUR16.07.+0,44+0,65199,38140,3070.983,00
Array Digital Infrastructure30,20EUR16.07.+0,67+0,2066,5030,20
AT & T Inc.19,28EUR16.07.+2,88+0,5425,5217,41204.718,94
ATN International Inc.20,80EUR16.07.+2,97+0,6025,805,20
Axtel S.A.B. DE C.V.0,1210EUR16.07.+0,83+0,00100,14200,0340
BlackBerry Ltd.7,950EUR16.07.-13,91-1,28011,9402,719307.513,95
Bouygues S.A.47,79EUR16.07.-1,76-0,8553,4435,4725.758,81
BT Group PLC2,318EUR16.07.-2,35-0,0552,7951,98061.315,74
Cellcom Israel Ltd IS-,019,700EUR16.07.-3,59-0,35012,7006,9001.154,30
China Telecom H YC 10,5150EUR16.07.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR16.07.-1,27-0,01000,78000,7800
CITIC Ltd.1,284EUR16.07.-0,04-0,00051,5491,166
Comcast Corp.21,07EUR16.07.+2,64+0,5430,6319,3680.213,49
Dt. Telekom26,700EUR16.07.+0,79+0,21034,35023,54011.051.049,90
Deutsche Telekom AG26,40EUR16.07.+1,15+0,3034,2019,101.056,00
ecotel communication ag7,050EUR16.07.15,5006,1501.445,25
EDP S.A.4,527EUR16.07.-1,66-0,0764,8053,620147.738,65
Elisa Oyj34,84EUR16.07.-0,85-0,3047,1034,50225.554,16
Endesa S.A.39,59EUR16.07.-0,93-0,3740,3124,6374.310,43
freenet AG23,96EUR16.07.+0,84+0,2033,9022,241.039.935,88
Funkwerk AG36,10EUR16.07.-2,04-0,7542,8527,65433,20
Furukawa Electric Co. Ltd.18,25EUR16.07.-6,09-1,1833,064,38222.315,47
GlobalStar Inc.69,80EUR16.07.-1,14-0,8075,0019,7011.237,80
Hellenic Telecomm. Organ. S.A.19,56EUR16.07.+1,02+0,2020,1415,1219,56
Hikari Tsushin Inc.204,00EUR16.07.252,00183,002.244,00
IDT Corp.55,55EUR16.07.+1,19+0,6558,5539,40388,85
KDDI Corp.15,33EUR16.07.-0,56-0,0915,5512,8010.531,71
Kon. KPN N.V.4,299EUR16.07.-1,04-0,0454,9723,75237.100,37
KT Corp.15,40EUR16.07.+2,00+0,3020,6015,101.540,00
LS telcom AG3,990EUR16.07.4,4603,34019,95
Magyar Telekom Telecommun.PLC7,215EUR16.07.+0,42+0,0307,9304,1407,22
Magyar Telekom Telecommun.PLC7,200EUR16.07.25,2004,560
Maroc Telecom8,440EUR16.07.-2,09-0,18011,6008,2608,44
Millicom Intl Cellular S.A.84,00EUR16.07.+1,23+1,0031.332,00
Mobilezone Holding AG16,26EUR16.07.+2,81+0,4417,2810,882.699,16
MTN Group Ltd.12,40EUR16.07.+1,68+0,2012,706,60125.302,00
mVISE AG7,500EUR16.07.-0,68-0,0508,7800,442300,00
Nfon3,450EUR16.07.-1,99-0,0707,6002,99010.567,35
NOS, SGPS, S.A.4,848EUR16.07.-1,34-0,0665,9053,50520.657,33
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8050EUR16.07.+0,63+0,00500,97100,76501.620,47
NTT Inc.19,80EUR16.07.+1,00+0,2024,0019,10
OHB SE239,00EUR16.07.-4,40-11,00674,7762,771.290.839,00
Orange Belgium S.A.21,70EUR16.07.-0,46-0,1021,9017,25
Orange Polska SA3,266EUR16.07.-0,91-0,0303,8741,811
Orange S.A.16,15EUR16.07.-1,44-0,2418,8312,9439.748,99
Pac.Cent.Reg.D.-Loc.SD-100,3180EUR16.07.-0,63-0,00200,37600,2380
PCCW Ltd.0,6210EUR16.07.+1,29+0,00800,69550,5515
Pharol S.A.0,0898EUR16.07.-0,78-0,00070,09150,058689,62
Proximus6,100EUR16.07.+0,08+0,0058,9605,7351.878,80
Richardson Electronics Ltd15,00EUR16.07.-2,56-0,3817,008,00
Safran327,30EUR16.07.-1,09-3,60360,70262,80421.889,70
Silicon Laboratories Inc.192,00EUR16.07.+0,53+1,00196,00106,00960,00
Spark New Zealand Ltd.0,9270EUR16.07.+1,53+0,01401,45000,4760245,66
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG677,50EUR16.07.-1,10-7,50813,50582,5023.712,50
T-Mobile US Inc.168,50EUR16.07.+3,21+5,22224,65145,32377.777,00
Tele Columbus0,4900EUR16.07.-2,04-0,01000,93000,36002.584,75
Telecom Argentina S.A.11,50EUR16.07.-3,36-0,4014,505,5010.039,50
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,720EUR16.07.-2,44-0,1938,1733,93757.583,48
Telefonica Deutschland1,940EUR16.07.+2,11+0,0402,2261,748
Telefonica3,583EUR16.07.-0,06-0,0024,8993,23288.475,02
Telekom Austria AG9,950EUR16.07.-0,50-0,05010,3008,510796,00
Telenor ASA11,73EUR16.07.-12,47-1,6615,8911,351.058.632,50
Telenor ASA11,40EUR16.07.-10,94-1,40
Telia Company AB4,077EUR16.07.-2,44-0,1024,7712,9334.191,16
Telkom Indonesia (Pers.)Tbk,PT12,30EUR16.07.+1,64+0,2019,6011,60
Telkom SA SOC Ltd.3,100EUR16.07.+2,65+0,0803,5002,200
Telstra2,952EUR16.07.+1,77+0,0523,4392,450162,36
TELUS Corp.9,275EUR16.07.+1,38+0,12614,5008,361
Tencent53,31EUR16.07.75,0045,991.019.553,75
Turkcell Iletisim Hizmetl. AS5,050EUR16.07.+0,98+0,0506,0004,580
Vantage Towers AG38,70EUR16.07.39,0033,001.393,20
Verizon38,37EUR16.07.+2,66+0,9945,0732,55930.581,44
Viasat Inc.59,27EUR16.07.-2,14-1,3180,0012,153.971,09
Vivendi1,899EUR16.07.-0,58-0,0113,5771,6602.633,91
Vodafone1,361EUR16.07.+4,12+0,0541,4100,934946.502,57
YOC AG5,820EUR16.07.16,9505,0002.362,92