85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,76EUR | 21:14 | +1,98 | +0,38 | 27,30 | 18,16 | 43.333,68 | |
| 3U Holding AG | 1,060EUR | 19:49 | +4,95 | +0,050 | 1,750 | 0,980 | 3.528,74 | |
| A2A S.p.A. | 2,296EUR | 20:34 | +3,56 | +0,079 | 2,787 | 2,075 | 239.938,89 | |
| ADTRAN Holdings Inc. | 11,12EUR | 21:56 | -6,55 | -0,78 | 17,20 | 6,17 | 86.518,04 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 21:59 | +0,53 | +0,050 | 11,100 | 7,100 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 145,45EUR | 21:12 | -0,55 | -0,80 | 199,38 | 141,90 | 142.831,90 | |
| Array Digital Infrastructure | 32,20EUR | 22:25 | -1,89 | -0,60 | 66,50 | 31,60 | ||
| AT & T Inc. | 17,98EUR | 21:56 | -0,11 | -0,02 | 25,52 | 17,41 | 1.335.774,89 | |
| ATN International Inc. | 21,40EUR | 22:55 | -6,14 | -1,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1250EUR | 21:59 | -1,57 | -0,0020 | 0,1420 | 0,0340 | ||
| BlackBerry Ltd. | 9,980EUR | 21:46 | -10,82 | -1,205 | 11,940 | 2,719 | 923.948,40 | |
| Bouygues S.A. | 47,67EUR | 19:54 | +0,70 | +0,33 | 53,44 | 35,47 | 4.862,34 | |
| BT Group PLC | 2,260EUR | 19:03 | +3,41 | +0,074 | 2,795 | 1,980 | 169.212,98 | |
| Cellcom Israel Ltd IS-,01 | 9,500EUR | 15:33 | 12,700 | 6,800 | 750,50 | |||
| China Telecom H YC 1 | 0,5150EUR | 23:00 | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:56 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,200EUR | 20:19 | +1,46 | +0,017 | 1,549 | 1,127 | 8.252,40 | |
| Comcast Corp. | 20,74EUR | 21:51 | -0,29 | -0,06 | 31,10 | 19,36 | 213.653,44 | |
| Dt. Telekom | 25,300EUR | 21:59 | +3,51 | +0,850 | 34,350 | 23,540 | 22.930.452,60 | |
| Deutsche Telekom AG | 24,60EUR | 23:00 | +3,36 | +0,80 | 34,20 | 19,10 | 4.920,00 | |
| ecotel communication ag | 7,000EUR | 22:25 | -0,71 | -0,050 | 15,500 | 6,150 | ||
| EDP S.A. | 4,531EUR | 20:48 | +1,09 | +0,049 | 4,805 | 3,620 | 174.398,19 | |
| Elisa Oyj | 35,26EUR | 19:16 | +0,57 | +0,20 | 47,62 | 34,50 | 18.617,28 | |
| Endesa S.A. | 39,25EUR | 20:59 | +1,24 | +0,48 | 40,31 | 24,63 | 320.751,00 | |
| freenet AG | 23,20EUR | 21:59 | +2,40 | +0,54 | 33,90 | 22,24 | 2.871.232,00 | |
| Funkwerk AG | 36,45EUR | 22:20 | +0,14 | +0,05 | 42,85 | 27,65 | 4.374,00 | |
| Furukawa Electric Co. Ltd. | 21,50EUR | 21:23 | -8,70 | -2,00 | 33,06 | 3,98 | 457.133,00 | |
| GlobalStar Inc. | 70,40EUR | 21:36 | -1,13 | -0,80 | 75,00 | 19,70 | 9.152,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,81EUR | 13:51 | +0,91 | +0,17 | 20,14 | 15,01 | 1.504,80 | |
| Hikari Tsushin Inc. | 185,00EUR | 07:30 | +3,35 | +6,00 | 252,00 | 183,00 | 10.175,00 | |
| IDT Corp. | 50,95EUR | 22:25 | +0,30 | +0,15 | 60,35 | 39,40 | ||
| KDDI Corp. | 14,80EUR | 14:16 | +3,37 | +0,48 | 15,51 | 12,80 | 8.569,20 | |
| Kon. KPN N.V. | 4,241EUR | 17:14 | +0,74 | +0,031 | 4,972 | 3,752 | 58.156,83 | |
| KT Corp. | 15,20EUR | 22:25 | +1,99 | +0,30 | 20,60 | 15,10 | ||
| LS telcom AG | 4,090EUR | 14:52 | 4,620 | 3,340 | 818,00 | |||
| Magyar Telekom Telecommun.PLC | 7,370EUR | 22:53 | +0,61 | +0,045 | 7,930 | 4,140 | 1.474,00 | |
| Magyar Telekom Telecommun.PLC | 7,100EUR | 08:01 | +2,07 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,700EUR | 22:20 | +0,69 | +0,060 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 17:11 | +2,55 | +2,00 | 26.406,00 | |||
| Mobilezone Holding AG | 14,68EUR | 22:25 | +0,55 | +0,08 | 17,28 | 10,88 | ||
| MTN Group Ltd. | 12,20EUR | 22:25 | +0,84 | +0,10 | 12,50 | 6,55 | ||
| mVISE AG | 7,650EUR | 22:25 | 8,780 | 0,442 | ||||
| Nfon | 3,500EUR | 15:03 | +1,20 | +0,040 | 7,600 | 2,990 | 1.396,50 | |
| NOS, SGPS, S.A. | 5,000EUR | 21:53 | +2,73 | +0,133 | 5,905 | 3,505 | 9.700,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8050EUR | 21:28 | +1,94 | +0,0150 | 0,9710 | 0,7650 | 27.939,14 | |
| NTT Inc. | 19,10EUR | 08:01 | +2,62 | +0,50 | 24,00 | 19,10 | ||
| OHB SE | 272,00EUR | 21:44 | -2,53 | -7,00 | 674,77 | 62,77 | 1.510.688,00 | |
| Orange Belgium S.A. | 21,50EUR | 16:35 | 21,90 | 16,70 | 21,50 | |||
| Orange Polska SA | 3,284EUR | 22:53 | +0,61 | +0,020 | 3,874 | 1,811 | ||
| Orange S.A. | 15,76EUR | 19:29 | +1,06 | +0,17 | 18,83 | 12,88 | 315.052,74 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3000EUR | 21:59 | 0,3760 | 0,2380 | ||||
| PCCW Ltd. | 0,5865EUR | 16:42 | +0,60 | +0,0035 | 0,6955 | 0,5515 | 238,12 | |
| Pharol S.A. | 0,0773EUR | 10:57 | +0,13 | +0,0001 | 0,0862 | 0,0586 | 2,24 | |
| Proximus | 5,910EUR | 21:56 | +2,26 | +0,130 | 8,960 | 5,735 | 66.481,59 | |
| Richardson Electronics Ltd | 14,90EUR | 18:49 | -12,00 | -1,96 | 17,00 | 8,00 | 17.865,10 | |
| Safran | 352,40EUR | 21:25 | +2,31 | +8,00 | 358,20 | 262,80 | 1.001.873,20 | |
| Silicon Laboratories Inc. | 190,00EUR | 22:25 | -1,05 | -2,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9230EUR | 23:00 | -1,70 | -0,0160 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 666,50EUR | 20:52 | +1,44 | +9,50 | 813,50 | 582,50 | 51.987,00 | |
| T-Mobile US Inc. | 153,82EUR | 21:00 | +1,57 | +2,38 | 224,65 | 145,32 | 304.563,60 | |
| Tele Columbus | 0,5100EUR | 11:36 | -2,04 | -0,0100 | 0,9300 | 0,3600 | 1.479,00 | |
| Telecom Argentina S.A. | 11,30EUR | 17:30 | -0,91 | -0,10 | 14,50 | 5,50 | 13.740,80 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 8,145EUR | 20:42 | +0,21 | +0,017 | 8,170 | 3,937 | 63.987,12 | |
| Telefonica Deutschland | 1,940EUR | 22:20 | -1,52 | -0,030 | 2,327 | 1,748 | 4.927,60 | |
| Telefonica | 3,552EUR | 20:37 | +2,73 | +0,094 | 4,899 | 3,232 | 143.085,22 | |
| Telekom Austria AG | 9,740EUR | 20:43 | +1,88 | +0,180 | 10,300 | 8,510 | 72.845,46 | |
| Telenor ASA | 12,63EUR | 18:28 | +1,37 | +0,17 | 15,89 | 11,96 | 63.806,76 | |
| Telenor ASA | 12,40EUR | 21:59 | +1,64 | +0,20 | ||||
| Telia Company AB | 4,119EUR | 20:56 | +0,34 | +0,014 | 4,771 | 2,930 | 4.151,95 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 22:25 | +0,83 | +0,10 | 19,60 | 11,60 | ||
| Telkom SA SOC Ltd. | 2,940EUR | 16:44 | -2,00 | -0,060 | 3,500 | 2,200 | ||
| Telstra | 2,981EUR | 19:29 | -0,73 | -0,022 | 3,439 | 2,450 | 870,45 | |
| TELUS Corp. | 9,015EUR | 22:25 | -2,31 | -0,213 | 14,500 | 8,744 | ||
| Tencent | 48,28EUR | 21:27 | -1,19 | -0,58 | 75,00 | 45,99 | 869.764,20 | |
| Turkcell Iletisim Hizmetl. AS | 5,150EUR | 22:25 | -1,94 | -0,100 | 6,000 | 4,580 | ||
| Vantage Towers AG | 38,00EUR | 08:16 | 39,00 | 33,00 | ||||
| Verizon | 37,20EUR | 21:59 | +0,87 | +0,32 | 45,07 | 32,55 | 1.777.735,03 | |
| Viasat Inc. | 70,47EUR | 20:24 | -0,47 | -0,34 | 80,00 | 12,15 | 84.423,06 | |
| Vivendi | 2,268EUR | 16:54 | +1,08 | +0,024 | 3,577 | 1,660 | 8.205,62 | |
| Vodafone | 1,150EUR | 21:41 | +0,83 | +0,010 | 1,410 | 0,905 | 383.259,39 | |
| YOC AG | 6,080EUR | 16:25 | +1,01 | +0,060 | 16,950 | 5,000 | 4.012,80 |