85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,90EUR | 16:41 | +2,70 | +0,60 | 27,30 | 15,16 | 78.936,30 | |
| 3U Holding AG | 1,155EUR | 16:38 | +3,21 | +0,035 | 1,750 | 0,980 | 14.975,73 | |
| A2A S.p.A. | 2,361EUR | 15:27 | -1,17 | -0,028 | 2,787 | 2,075 | 24.568,57 | |
| ADTRAN Holdings Inc. | 13,09EUR | 16:16 | +1,14 | +0,15 | 15,83 | 5,87 | 221.280,98 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,950EUR | 16:35 | +2,29 | +0,200 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 154,55EUR | 16:27 | +0,86 | +1,30 | 201,05 | 142,46 | 17.773,25 | |
| Array Digital Infrastructure | 42,80EUR | 05.05. | +0,48 | +0,20 | 66,50 | 40,00 | 4.280,00 | |
| AT & T Inc. | 21,90EUR | 16:45 | -1,40 | -0,31 | 25,52 | 19,05 | 801.050,47 | |
| ATN International Inc. | 23,00EUR | 16:19 | 25,80 | 5,20 | ||||
| Axtel S.A.B. DE C.V. | 0,1180EUR | 16:44 | +1,72 | +0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 4,796EUR | 16:24 | +1,94 | +0,092 | 5,580 | 2,719 | 139.031,24 | |
| Bouygues S.A. | 52,96EUR | 16:53 | +3,56 | +1,82 | 53,44 | 35,47 | 129.699,04 | |
| BT Group PLC | 2,566EUR | 14:28 | -1,50 | -0,039 | 2,679 | 1,910 | 69.448,79 | |
| Cellcom Israel Ltd IS-,01 | 10,40EUR | 08:08 | -0,91 | -0,10 | 12,70 | 5,50 | ||
| China Telecom H YC 1 | 0,5150EUR | 05.05. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.05. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,430EUR | 05.05. | +2,86 | +0,040 | 1,451 | 1,060 | 381,81 | |
| Comcast Corp. | 22,66EUR | 16:48 | -0,07 | -0,02 | 31,85 | 22,31 | 95.466,58 | |
| Dt. Telekom | 27,790EUR | 16:53 | +1,68 | +0,460 | 34,410 | 25,990 | 13.193.080,18 | |
| Deutsche Telekom AG | 27,40EUR | 16:51 | +0,74 | +0,20 | 34,60 | 25,40 | 1.644,00 | |
| ecotel communication ag | 7,800EUR | 10:27 | +1,96 | +0,150 | 15,500 | 6,150 | 507,00 | |
| EDP S.A. | 4,397EUR | 16:54 | +1,10 | +0,048 | 4,805 | 3,197 | 537.111,14 | |
| Elisa Oyj | 41,44EUR | 10:40 | -0,14 | -0,06 | 48,74 | 34,50 | 8.412,32 | |
| Endesa S.A. | 37,75EUR | 16:45 | +0,40 | +0,15 | 39,22 | 24,63 | 74.141,00 | |
| freenet AG | 27,24EUR | 16:46 | +2,11 | +0,56 | 36,94 | 25,32 | 4.721.481,96 | |
| Funkwerk AG | 36,55EUR | 16:44 | +0,69 | +0,25 | 39,20 | 23,70 | 8.772,00 | |
| Furukawa Electric Co. Ltd. | 239,70EUR | 16:45 | +4,03 | +9,05 | 257,00 | 27,60 | 44.104,80 | |
| GlobalStar Inc. | 68,80EUR | 11:23 | +0,29 | +0,20 | 75,00 | 15,70 | 4.472,00 | |
| Hellenic Telecomm. Organ. S.A. | 18,64EUR | 16:27 | +1,64 | +0,30 | 18,64 | 15,01 | 913,36 | |
| Hikari Tsushin Inc. | 210,00EUR | 16:41 | +2,97 | +6,00 | 264,00 | 200,00 | 210,00 | |
| IDT Corp. | 44,88EUR | 05.05. | +0,05 | +0,02 | 61,50 | 39,40 | 134,64 | |
| KDDI Corp. | 13,93EUR | 15:43 | +0,61 | +0,09 | 16,65 | 12,80 | 1.086,15 | |
| Kon. KPN N.V. | 4,618EUR | 16:46 | +0,44 | +0,020 | 4,972 | 3,752 | 68.983,68 | |
| KT Corp. | 18,10EUR | 16:02 | -1,65 | -0,30 | 20,60 | 15,20 | 47.114,30 | |
| LS telcom AG | 3,770EUR | 15:37 | +2,24 | +0,080 | 5,850 | 3,340 | 30.160,00 | |
| Magyar Telekom Telecommun.PLC | 6,970EUR | 16:49 | +2,12 | +0,145 | 7,020 | 3,860 | 7.743,67 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 05.05. | +2,29 | +0,150 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,200EUR | 13:18 | +2,00 | +0,180 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 72,00EUR | 16:10 | +0,71 | +0,50 | 16.776,00 | |||
| Mobilezone Holding AG | 16,26EUR | 05.05. | -1,73 | -0,28 | 17,28 | 10,88 | 5.495,88 | |
| MTN Group Ltd. | 10,70EUR | 07:35 | +3,74 | +0,40 | 11,30 | 5,65 | 10,70 | |
| mVISE AG | 8,500EUR | 07:34 | 8,780 | 0,442 | 1.564,00 | |||
| Nfon | 3,510EUR | 13:10 | +0,30 | +0,010 | 7,600 | 3,140 | 1.439,10 | |
| NOS, SGPS, S.A. | 5,175EUR | 16:24 | -6,41 | -0,355 | 5,905 | 3,505 | 12.746,03 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8300EUR | 15:36 | +0,61 | +0,0050 | 0,9799 | 0,8000 | 4.429,71 | |
| NTT Inc. | 20,60EUR | 05.05. | 24,40 | 19,70 | ||||
| OHB SE | 280,00EUR | 16:48 | +0,36 | +1,00 | 365,00 | 62,60 | 1.008.560,00 | |
| Orange Belgium S.A. | 21,20EUR | 14:31 | -0,47 | -0,10 | 21,50 | 15,15 | 63,60 | |
| Orange Polska SA | 3,608EUR | 16:50 | -0,74 | -0,027 | 3,664 | 1,811 | ||
| Orange S.A. | 18,09EUR | 16:50 | +0,89 | +0,16 | 18,56 | 12,19 | 124.965,72 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3080EUR | 16:49 | -9,41 | -0,0320 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6560EUR | 15:23 | -0,23 | -0,0015 | 0,6855 | 0,5450 | 1.972,59 | |
| PHarol, SGPS S.A. | 0,0774EUR | 13:29 | +2,95 | +0,0022 | 0,0862 | 0,0468 | 1.006,20 | |
| Proximus | 6,550EUR | 16:47 | +0,77 | +0,050 | 8,960 | 6,335 | 18.326,90 | |
| Richardson Electronics Ltd | 12,72EUR | 15:32 | +2,57 | +0,32 | 12,80 | 7,66 | 5.711,28 | |
| Safran | 297,80EUR | 16:48 | +9,34 | +25,40 | 353,00 | 241,70 | 873.149,60 | |
| Silicon Laboratories Inc. | 187,00EUR | 05.05. | -0,54 | -1,00 | 188,00 | 96,00 | ||
| Spark New Zealand Ltd. | 1,029EUR | 16:35 | +0,10 | +0,001 | 1,450 | 0,955 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 731,50EUR | 14:16 | +0,48 | +3,50 | 813,50 | 565,50 | 14.630,00 | |
| T-Mobile US Inc. | 165,70EUR | 16:13 | -1,22 | -2,02 | 226,00 | 153,00 | 486.163,80 | |
| Tele Columbus | 0,7900EUR | 09:34 | +1,28 | +0,0100 | 0,9300 | 0,3300 | 154,05 | |
| Telecom Argentina S.A. | 10,10EUR | 05.05. | +3,09 | +0,30 | 11,70 | 5,50 | 5.050,00 | |
| Telecom Italia | 0,6630EUR | 16:40 | +1,91 | +0,0124 | 0,6704 | 0,3350 | 8.619,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 11:35 | +1,59 | +0,0122 | 0,7872 | 0,3974 | 12.591,43 | |
| Telefonica Deutschland | 2,110EUR | 16:50 | -2,31 | -0,050 | 2,327 | 1,748 | 964,27 | |
| Telefonica | 3,918EUR | 16:29 | +1,50 | +0,058 | 4,899 | 3,232 | 229.853,39 | |
| Telekom Austria AG | 9,860EUR | 16:47 | +0,71 | +0,070 | 10,140 | 8,510 | 70.706,06 | |
| Telenor ASA | 14,13EUR | 16:18 | -0,28 | -0,04 | 15,89 | 11,96 | 82.335,51 | |
| Telenor ASA | 13,80EUR | 16:47 | ||||||
| Telia Company AB | 4,551EUR | 16:35 | +0,98 | +0,044 | 4,573 | 2,930 | 1.865,91 | |
| Telkom Indonesia (Pers.)Tbk,PT | 14,50EUR | 05.05. | +2,11 | +0,30 | 19,60 | 13,60 | 739,50 | |
| Telkom SA SOC Ltd. | 3,100EUR | 16:50 | +1,97 | +0,060 | 3,500 | 1,750 | ||
| Telstra | 3,298EUR | 15:56 | -0,68 | -0,022 | 3,319 | 2,450 | 102,24 | |
| TELUS Corp. | 10,17EUR | 15:30 | -6,01 | -0,65 | 14,70 | 8,93 | ||
| Tencent | 51,55EUR | 16:43 | +0,02 | +0,01 | 75,00 | 50,06 | 1.586.915,20 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 05.05. | +2,78 | +0,150 | 6,000 | 4,580 | 7.209,00 | |
| Vantage Towers AG | 38,20EUR | 11:35 | +0,53 | +0,20 | 39,00 | 33,20 | 13.561,00 | |
| Verizon | 40,00EUR | 16:50 | -1,09 | -0,44 | 45,07 | 32,55 | 625.401,82 | |
| Viasat Inc. | 55,74EUR | 15:38 | +0,77 | +0,43 | 57,57 | 7,47 | 60.087,72 | |
| Vivendi | 2,034EUR | 16:00 | +3,56 | +0,070 | 3,577 | 1,660 | 35.416,01 | |
| Vodafone | 1,369EUR | 16:34 | +1,41 | +0,019 | 1,395 | 0,806 | 221.176,97 | |
| YOC AG | 7,240EUR | 14:36 | +5,15 | +0,340 | 16,950 | 5,000 | 18.961,56 |