85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,50EUR | 15:50 | -1,44 | -0,30 | 27,30 | 18,02 | 154.693,00 | |
| 3U Holding AG | 1,080EUR | 15:39 | -0,95 | -0,010 | 1,750 | 0,980 | 4.766,04 | |
| A2A S.p.A. | 2,250EUR | 16:01 | 2,787 | 2,075 | 5.937,75 | |||
| ADTRAN Holdings Inc. | 13,41EUR | 16:01 | +0,70 | +0,09 | 17,20 | 6,17 | 104.394,69 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,400EUR | 11:38 | +1,08 | +0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 154,65EUR | 16:30 | +0,59 | +0,90 | 199,38 | 142,46 | 45.776,40 | |
| Array Digital Infrastructure | 33,60EUR | 19.06. | +1,80 | +0,60 | 66,50 | 33,60 | ||
| AT & T Inc. | 19,55EUR | 16:31 | +1,38 | +0,27 | 25,52 | 19,05 | 549.584,72 | |
| ATN International Inc. | 22,20EUR | 16:21 | +1,83 | +0,40 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1270EUR | 16:41 | +1,60 | +0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 7,850EUR | 16:26 | +6,84 | +0,500 | 9,995 | 2,719 | 165.776,30 | |
| Bouygues S.A. | 50,14EUR | 14:31 | -0,20 | -0,10 | 53,44 | 35,47 | 58.713,94 | |
| BT Group PLC | 2,227EUR | 16:19 | -0,85 | -0,019 | 2,795 | 1,980 | 33.877,12 | |
| Cellcom Israel Ltd IS-,01 | 9,750EUR | 08:06 | -2,12 | -0,200 | 12,700 | 5,950 | ||
| China Telecom H YC 1 | 0,5300EUR | 19.06. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 19.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,399EUR | 16:00 | -1,81 | -0,025 | 1,549 | 1,127 | 5.928,96 | |
| Comcast Corp. | 19,77EUR | 16:24 | -0,55 | -0,11 | 31,10 | 19,36 | 233.859,33 | |
| Dt. Telekom | 25,830EUR | 16:44 | -2,93 | -0,780 | 34,350 | 25,710 | 24.008.933,34 | |
| Deutsche Telekom AG | 25,50EUR | 16:41 | -2,67 | -0,70 | 34,20 | 25,40 | 765,00 | |
| ecotel communication ag | 7,050EUR | 14:47 | -1,40 | -0,100 | 15,500 | 6,150 | 20.106,60 | |
| EDP S.A. | 4,444EUR | 16:39 | +1,37 | +0,060 | 4,805 | 3,620 | 311.186,66 | |
| Elisa Oyj | 37,46EUR | 16:08 | -0,74 | -0,28 | 48,74 | 34,50 | 567.593,92 | |
| Endesa S.A. | 38,36EUR | 16:43 | +1,13 | +0,43 | 39,22 | 24,63 | 37.976,40 | |
| freenet AG | 24,24EUR | 16:43 | -3,12 | -0,78 | 33,90 | 24,16 | 2.950.686,72 | |
| Funkwerk AG | 37,80EUR | 07:31 | +0,27 | +0,10 | 42,85 | 27,65 | 5.670,00 | |
| Furukawa Electric Co. Ltd. | 318,35EUR | 16:42 | +8,64 | +25,05 | 330,60 | 39,20 | 250.223,10 | |
| GlobalStar Inc. | 69,40EUR | 10:38 | +1,16 | +0,80 | 75,00 | 19,60 | 624,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,18EUR | 13:13 | -0,84 | -0,16 | 19,45 | 15,01 | 6.291,04 | |
| Hikari Tsushin Inc. | 199,00EUR | 19.06. | -1,02 | -2,00 | 252,00 | 183,00 | ||
| IDT Corp. | 47,92EUR | 12:39 | -1,55 | -0,74 | 60,35 | 39,40 | 766,72 | |
| KDDI Corp. | 14,27EUR | 16:05 | -3,07 | -0,45 | 15,51 | 12,80 | 22.161,31 | |
| Kon. KPN N.V. | 4,311EUR | 16:00 | -0,28 | -0,012 | 4,972 | 3,752 | 33.763,75 | |
| KT Corp. | 15,80EUR | 14:28 | 20,60 | 15,10 | 4.740,00 | |||
| LS telcom AG | 4,130EUR | 16:28 | +1,55 | +0,060 | 4,720 | 3,340 | 29.769,04 | |
| Magyar Telekom Telecommun.PLC | 7,820EUR | 16:43 | +0,06 | +0,005 | 7,840 | 4,140 | ||
| Magyar Telekom Telecommun.PLC | 6,950EUR | 19.06. | +4,83 | +0,350 | 25,200 | 4,560 | ||
| Maroc Telecom | 8,920EUR | 09:00 | +0,45 | +0,040 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 75,00EUR | 15:23 | +3,47 | +2,50 | 4.050,00 | |||
| Mobilezone Holding AG | 14,98EUR | 10:37 | +0,54 | +0,08 | 17,28 | 10,88 | 104,86 | |
| MTN Group Ltd. | 11,80EUR | 15:55 | -3,33 | -0,40 | 12,40 | 6,15 | 21.853,60 | |
| mVISE AG | 7,400EUR | 19.06. | 8,780 | 0,442 | 148,00 | |||
| Nfon | 3,220EUR | 08:00 | -0,93 | -0,030 | 7,600 | 2,990 | 199,64 | |
| NOS, SGPS, S.A. | 5,175EUR | 16:29 | -0,67 | -0,035 | 5,905 | 3,505 | 7.483,05 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7850EUR | 16:03 | 0,9710 | 0,7650 | 21.694,26 | |||
| NTT Inc. | 20,00EUR | 07:27 | 24,20 | 19,60 | ||||
| OHB SE | 383,00EUR | 16:39 | -2,56 | -10,00 | 688,00 | 64,00 | 2.641.168,00 | |
| Orange Belgium S.A. | 21,70EUR | 19.06. | +0,47 | +0,10 | 21,90 | 16,70 | 65,10 | |
| Orange Polska SA | 3,652EUR | 16:39 | -1,46 | -0,054 | 3,874 | 1,811 | 7,30 | |
| Orange S.A. | 16,68EUR | 16:29 | -1,85 | -0,32 | 18,83 | 12,61 | 708.466,32 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2900EUR | 15:43 | -3,33 | -0,0100 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6020EUR | 14:28 | +0,58 | +0,0035 | 0,6955 | 0,5515 | 121,00 | |
| PHarol, SGPS S.A. | 0,0726EUR | 19.06. | +3,27 | +0,0023 | 0,0862 | 0,0586 | ||
| Proximus | 6,055EUR | 16:18 | -1,47 | -0,090 | 8,960 | 6,050 | 19.533,43 | |
| Richardson Electronics Ltd | 16,00EUR | 19.06. | +1,13 | +0,18 | 17,00 | 7,84 | 4.000,00 | |
| Safran | 329,60EUR | 16:25 | +0,30 | +1,00 | 353,00 | 256,90 | 306.857,60 | |
| Silicon Laboratories Inc. | 185,00EUR | 19.06. | +1,06 | +2,00 | 191,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,8940EUR | 16:27 | -1,43 | -0,0130 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 678,50EUR | 16:19 | -0,22 | -1,50 | 813,50 | 582,50 | 66.493,00 | |
| T-Mobile US Inc. | 158,58EUR | 16:19 | +1,01 | +1,58 | 224,65 | 149,84 | 137.171,70 | |
| Tele Columbus | 0,5200EUR | 08:25 | -4,17 | -0,0200 | 0,9300 | 0,3600 | ||
| Telecom Argentina S.A. | 11,90EUR | 16:19 | -3,33 | -0,40 | 14,50 | 5,50 | 69.603,10 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,739EUR | 15:56 | -1,72 | -0,135 | 8,024 | 3,937 | 264.727,97 | |
| Telefonica Deutschland | 2,010EUR | 14:28 | -1,95 | -0,040 | 2,327 | 1,748 | 2.426,07 | |
| Telefonica | 3,586EUR | 16:39 | -2,13 | -0,078 | 4,899 | 3,232 | 243.819,31 | |
| Telekom Austria AG | 9,990EUR | 16:00 | -2,08 | -0,210 | 10,300 | 8,510 | 27.802,17 | |
| Telenor ASA | 13,13EUR | 16:33 | +0,46 | +0,06 | 15,89 | 11,96 | 15.362,10 | |
| Telenor ASA | 12,80EUR | 16:31 | ||||||
| Telia Company AB | 4,440EUR | 16:33 | +1,88 | +0,082 | 4,771 | 2,930 | 24.411,12 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 10:02 | -2,34 | -0,30 | 19,60 | 11,70 | 63,00 | |
| Telkom SA SOC Ltd. | 3,200EUR | 16:40 | +0,63 | +0,020 | 3,500 | 2,000 | ||
| Telstra | 3,043EUR | 14:53 | -0,36 | -0,011 | 3,439 | 2,450 | 18,26 | |
| TELUS Corp. | 9,906EUR | 16:43 | -1,08 | -0,108 | 14,500 | 8,929 | ||
| Tencent | 48,19EUR | 16:44 | -2,04 | -1,00 | 75,00 | 46,52 | 862.504,62 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 15:31 | 6,000 | 4,580 | 540,35 | |||
| Vantage Towers AG | 38,40EUR | 15:33 | -0,26 | -0,10 | 39,00 | 33,00 | 12.172,80 | |
| Verizon | 40,10EUR | 16:26 | +0,35 | +0,14 | 45,07 | 32,55 | 443.971,94 | |
| Viasat Inc. | 53,57EUR | 16:28 | -2,32 | -1,28 | 76,95 | 11,02 | 35.570,48 | |
| Vivendi | 2,162EUR | 14:49 | -1,10 | -0,024 | 3,577 | 1,660 | 28.019,52 | |
| Vodafone | 1,229EUR | 16:40 | -0,28 | -0,004 | 1,410 | 0,868 | 374.016,82 | |
| YOC AG | 6,420EUR | 15:07 | +1,29 | +0,080 | 16,950 | 5,000 | 21.025,50 |