85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,50EUR | 17:07 | -0,24 | -0,05 | 27,30 | 18,02 | 203.749,50 | |
| 3U Holding AG | 1,045EUR | 16:26 | -0,49 | -0,005 | 1,750 | 0,980 | 8.204,30 | |
| A2A S.p.A. | 2,277EUR | 16:04 | +0,66 | +0,015 | 2,787 | 2,075 | 9.217,30 | |
| ADTRAN Holdings Inc. | 12,90EUR | 16:35 | -5,19 | -0,70 | 17,20 | 6,17 | 42.711,90 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,300EUR | 11:30 | -1,06 | -0,100 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 155,70EUR | 16:48 | +1,24 | +1,90 | 199,38 | 142,46 | 40.326,30 | |
| Array Digital Infrastructure | 33,60EUR | 22.06. | 66,50 | 33,60 | ||||
| AT & T Inc. | 19,92EUR | 17:16 | +3,30 | +0,64 | 25,52 | 19,05 | 436.901,33 | |
| ATN International Inc. | 23,00EUR | 17:16 | +2,68 | +0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1280EUR | 16:51 | +0,79 | +0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 7,730EUR | 17:02 | +0,59 | +0,045 | 9,995 | 2,719 | 80.392,00 | |
| Bouygues S.A. | 50,30EUR | 17:12 | +0,12 | +0,06 | 53,44 | 35,47 | 25.250,60 | |
| BT Group PLC | 2,310EUR | 16:29 | +2,38 | +0,053 | 2,795 | 1,980 | 79.304,61 | |
| Cellcom Israel Ltd IS-,01 | 9,550EUR | 08:04 | -1,09 | -0,100 | 12,700 | 5,950 | ||
| China Telecom H YC 1 | 0,5300EUR | 22.06. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22.06. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,379EUR | 09:30 | -0,37 | -0,005 | 1,549 | 1,127 | 30,34 | |
| Comcast Corp. | 20,01EUR | 17:08 | +2,70 | +0,53 | 31,10 | 19,36 | 158.359,14 | |
| Dt. Telekom | 26,340EUR | 17:15 | +0,80 | +0,210 | 34,350 | 25,710 | 11.061.166,92 | |
| Deutsche Telekom AG | 26,00EUR | 17:16 | +0,78 | +0,20 | 34,20 | 25,40 | 3.380,00 | |
| ecotel communication ag | 7,300EUR | 12:55 | +0,72 | +0,050 | 15,500 | 6,150 | 21,90 | |
| EDP S.A. | 4,440EUR | 17:03 | -0,20 | -0,009 | 4,805 | 3,620 | 717.792,60 | |
| Elisa Oyj | 37,72EUR | 15:40 | +0,32 | +0,12 | 48,74 | 34,50 | 77.778,64 | |
| Endesa S.A. | 38,67EUR | 16:56 | +0,55 | +0,21 | 39,22 | 24,63 | 7.695,33 | |
| freenet AG | 24,32EUR | 17:11 | -0,41 | -0,10 | 33,90 | 23,94 | 2.597.011,20 | |
| Funkwerk AG | 37,70EUR | 07:30 | +0,27 | +0,10 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 270,00EUR | 17:01 | -17,27 | -55,35 | 330,60 | 39,20 | 427.410,00 | |
| GlobalStar Inc. | 70,20EUR | 09:35 | +0,57 | +0,40 | 75,00 | 19,60 | 210,60 | |
| Hellenic Telecomm. Organ. S.A. | 19,18EUR | 22.06. | 19,45 | 15,01 | 6.291,04 | |||
| Hikari Tsushin Inc. | 185,00EUR | 15:48 | -4,64 | -9,00 | 252,00 | 183,00 | 370,00 | |
| IDT Corp. | 45,26EUR | 14:49 | +4,10 | +1,86 | 60,35 | 39,40 | 452,60 | |
| KDDI Corp. | 14,16EUR | 15:57 | +0,07 | +0,01 | 15,51 | 12,80 | 6.978,42 | |
| Kon. KPN N.V. | 4,382EUR | 16:29 | +0,39 | +0,017 | 4,972 | 3,752 | 26.620,65 | |
| KT Corp. | 15,80EUR | 22.06. | -0,65 | -0,10 | 20,60 | 15,10 | 4.740,00 | |
| LS telcom AG | 4,150EUR | 14:37 | +6,43 | +0,250 | 4,720 | 3,340 | 15.355,00 | |
| Magyar Telekom Telecommun.PLC | 7,690EUR | 17:14 | -2,04 | -0,160 | 7,930 | 4,140 | 99,97 | |
| Magyar Telekom Telecommun.PLC | 6,950EUR | 22.06. | -0,68 | -0,050 | 25,200 | 4,560 | 1.737,50 | |
| Maroc Telecom | 8,740EUR | 12:10 | -1,58 | -0,140 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 75,00EUR | 22.06. | +2,72 | +2,00 | 4.050,00 | |||
| Mobilezone Holding AG | 14,98EUR | 22.06. | +0,13 | +0,02 | 17,28 | 10,88 | 104,86 | |
| MTN Group Ltd. | 11,80EUR | 09:33 | 12,40 | 6,25 | 755,20 | |||
| mVISE AG | 7,400EUR | 22.06. | -3,29 | -0,250 | 8,780 | 0,442 | ||
| Nfon | 3,440EUR | 12:59 | +2,87 | +0,090 | 7,600 | 2,990 | 2.191,28 | |
| NOS, SGPS, S.A. | 5,230EUR | 15:22 | +1,35 | +0,070 | 5,905 | 3,505 | 41,84 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7750EUR | 15:48 | 0,9710 | 0,7650 | 8.640,48 | |||
| NTT Inc. | 19,80EUR | 08:10 | +0,52 | +0,10 | 23,60 | 19,80 | ||
| OHB SE | 380,00EUR | 17:13 | -1,82 | -7,00 | 688,00 | 64,00 | 673.740,00 | |
| Orange Belgium S.A. | 21,50EUR | 09:33 | +0,47 | +0,10 | 21,90 | 16,70 | 172,00 | |
| Orange Polska SA | 3,504EUR | 17:12 | -3,92 | -0,143 | 3,874 | 1,811 | ||
| Orange S.A. | 16,96EUR | 17:09 | +1,34 | +0,23 | 18,83 | 12,61 | 50.065,92 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2920EUR | 17:16 | -2,67 | -0,0080 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,6130EUR | 10:01 | -1,90 | -0,0115 | 0,6955 | 0,5515 | 66.103,47 | |
| PHarol, SGPS S.A. | 0,0726EUR | 22.06. | +2,82 | +0,0020 | 0,0862 | 0,0586 | ||
| Proximus | 6,175EUR | 16:40 | +1,06 | +0,065 | 8,960 | 6,050 | 7.990,45 | |
| Richardson Electronics Ltd | 15,76EUR | 08:41 | -0,51 | -0,08 | 17,00 | 7,84 | 3.309,60 | |
| Safran | 334,30EUR | 17:14 | +1,03 | +3,40 | 353,00 | 261,80 | 328.616,90 | |
| Silicon Laboratories Inc. | 185,00EUR | 22.06. | +0,53 | +1,00 | 191,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,8820EUR | 17:13 | -1,45 | -0,0130 | 1,4500 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 691,50EUR | 16:22 | +0,80 | +5,50 | 813,50 | 582,50 | 6.223,50 | |
| T-Mobile US Inc. | 160,26EUR | 16:54 | +2,25 | +3,54 | 224,65 | 149,84 | 160.099,74 | |
| Tele Columbus | 0,5200EUR | 08:18 | +2,17 | +0,0100 | 0,9300 | 0,3600 | ||
| Telecom Argentina S.A. | 11,20EUR | 16:40 | -0,86 | -0,10 | 14,50 | 5,50 | 67.065,60 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,800EUR | 14:33 | +0,46 | +0,036 | 8,024 | 3,937 | 493.646,40 | |
| Telefonica Deutschland | 2,060EUR | 12:39 | +2,49 | +0,050 | 2,327 | 1,748 | 824,00 | |
| Telefonica | 3,702EUR | 17:14 | +2,78 | +0,100 | 4,899 | 3,232 | 179.913,50 | |
| Telekom Austria AG | 9,900EUR | 15:47 | -0,30 | -0,030 | 10,300 | 8,510 | 23.631,30 | |
| Telenor ASA | 12,86EUR | 15:52 | -2,13 | -0,28 | 15,89 | 11,96 | 193.581,58 | |
| Telenor ASA | 12,50EUR | 17:16 | -2,34 | -0,30 | ||||
| Telia Company AB | 4,468EUR | 16:02 | +0,25 | +0,011 | 4,771 | 2,930 | 3.243,77 | |
| Telkom Indonesia (Pers.)Tbk,PT | 12,60EUR | 12:42 | +2,44 | +0,30 | 19,60 | 11,70 | 1.335,60 | |
| Telkom SA SOC Ltd. | 3,140EUR | 16:47 | -1,88 | -0,060 | 3,500 | 2,200 | ||
| Telstra | 3,043EUR | 22.06. | +0,33 | +0,010 | 3,439 | 2,450 | 18,26 | |
| TELUS Corp. | 9,918EUR | 17:15 | -0,81 | -0,081 | 14,500 | 8,929 | 991,80 | |
| Tencent | 47,49EUR | 17:14 | -1,53 | -0,74 | 75,00 | 46,26 | 725.475,83 | |
| Turkcell Iletisim Hizmetl. AS | 5,350EUR | 22.06. | 6,000 | 4,580 | 540,35 | |||
| Vantage Towers AG | 38,20EUR | 14:06 | -0,52 | -0,20 | 39,00 | 33,00 | 16.808,00 | |
| Verizon | 40,47EUR | 17:03 | +2,71 | +1,08 | 45,07 | 32,55 | 477.527,47 | |
| Viasat Inc. | 55,17EUR | 15:54 | -1,45 | -0,81 | 76,95 | 11,06 | 3.034,35 | |
| Vivendi | 2,178EUR | 16:01 | +0,74 | +0,016 | 3,577 | 1,660 | 15.507,36 | |
| Vodafone | 1,236EUR | 17:14 | +0,53 | +0,007 | 1,410 | 0,883 | 224.260,55 | |
| YOC AG | 6,320EUR | 15:29 | +2,28 | +0,140 | 16,950 | 5,000 | 3.507,60 |