Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,74EUR03.08.-0,61-0,1227,3018,34104.148,24
3U Holding AG0,9380EUR03.08.-5,84-0,05801,64500,932055.866,34
A2A S.p.A.2,309EUR03.08.+1,45+0,0332,7872,07548.770,70
ADTRAN Holdings Inc.7,669EUR03.08.+4,04+0,29617,2006,17230.975,09
Advanced Inf.Serv.(ADVANC) PCL9,550EUR03.08.-1,55-0,15011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.150,25EUR03.08.-0,07-0,10185,70140,3099.465,50
Array Digital Infrastructure30,20EUR03.08.+0,67+0,2066,5030,20
AT & T Inc.20,51EUR03.08.+1,64+0,3325,5217,41313.577,39
ATN International Inc.21,00EUR03.08.+3,96+0,8025,805,20
Axtel S.A.B. DE C.V.0,1210EUR03.08.+0,83+0,00100,14200,0340
BlackBerry Ltd.7,470EUR03.08.+1,03+0,07511,9402,71922.410,00
Bouygues S.A.49,50EUR03.08.+1,09+0,5353,4435,4737.026,00
BT Group PLC2,376EUR03.08.+0,55+0,0132,7951,98017.527,75
Cellcom Israel Ltd IS-,019,250EUR03.08.-0,54-0,05012,7006,950
China Telecom H YC 10,5150EUR03.08.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR03.08.-1,27-0,01000,78000,7800
CITIC Ltd.1,377EUR03.08.-0,56-0,0081,5491,166166,56
Comcast Corp.21,44EUR03.08.+2,72+0,5729,7318,81105.588,81
Dt. Telekom28,100EUR03.08.+4,66+1,25034,35023,54033.719.775,20
Deutsche Telekom AG27,60EUR03.08.+4,94+1,3034,2019,104.968,00
ecotel communication ag6,950EUR03.08.15,5006,1504.552,25
EDP S.A.4,474EUR03.08.+0,09+0,0044,8053,62077.954,98
Elisa Oyj35,02EUR03.08.-0,68-0,2447,1034,04633.056,54
Endesa S.A.42,72EUR03.08.+0,64+0,2742,9125,2666.685,92
freenet AG24,44EUR03.08.+0,49+0,1233,9022,242.185.693,64
Funkwerk AG38,60EUR03.08.42,8527,6516.906,80
Furukawa Electric Co. Ltd.17,51EUR03.08.+4,55+0,7633,064,6274.959,92
GlobalStar Inc.73,20EUR03.08.+1,11+0,8075,0021,0015.591,60
Hellenic Telecomm. Organ. S.A.20,06EUR03.08.-0,35-0,0720,1615,507.081,18
Hikari Tsushin Inc.216,00EUR03.08.+2,91+6,00252,00183,00216,00
IDT Corp.56,40EUR03.08.+0,97+0,5559,1039,40
KDDI Corp.15,86EUR03.08.+1,63+0,2616,8812,806.326,15
Kon. KPN N.V.4,115EUR03.08.+0,42+0,0174,9723,75229.183,58
KT Corp.15,80EUR03.08.+1,28+0,2020,6015,10
LS telcom AG3,700EUR03.08.+1,09+0,0404,3003,3401.110,00
Magyar Telekom Telecommun.PLC7,465EUR03.08.-0,07-0,0057,9304,1557,47
Magyar Telekom Telecommun.PLC7,050EUR03.08.25,2004,560
Maroc Telecom8,520EUR03.08.+18,99+1,36011,6007,140
Millicom Intl Cellular S.A.79,50EUR03.08.-1,23-1,0015.105,00
Mobilezone Holding AG15,26EUR03.08.-1,17-0,1817,2810,8813.734,00
MTN Group Ltd.11,30EUR03.08.12,706,608.463,70
mVISE AG7,750EUR03.08.+1,28+0,1008,7800,442
Nfon3,520EUR03.08.-4,65-0,1607,6002,9904.579,52
NOS, SGPS, S.A.4,892EUR03.08.+0,66+0,0325,9053,59511.745,69
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,8500EUR03.08.+3,07+0,02500,97100,765015.012,70
NTT Inc.21,00EUR03.08.+1,96+0,4023,6019,80
OHB SE235,00EUR03.08.+2,43+5,50674,7762,771.009.090,00
Orange Belgium S.A.22,00EUR03.08.22,4018,0088,00
Orange Polska SA3,526EUR03.08.+0,94+0,0333,8741,8111.939,30
Orange S.A.16,69EUR03.08.+0,30+0,0518,8313,01130.732,77
Pac.Cent.Reg.D.-Loc.SD-100,3200EUR03.08.0,37600,2380
PCCW Ltd.0,6565EUR03.08.+1,83+0,01150,69550,55152.073,23
Pharol S.A.0,0889EUR03.08.-0,80-0,00070,09170,058631,12
Proximus6,435EUR03.08.8,5455,73511.962,66
Richardson Electronics Ltd16,36EUR03.08.+7,63+1,2020,008,022.781,20
Safran351,90EUR03.08.+3,79+12,80360,70262,80723.154,50
Silicon Laboratories Inc.193,00EUR03.08.+0,54+1,00196,00106,00
Spark New Zealand Ltd.0,9880EUR03.08.+1,86+0,01801,36000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG665,00EUR03.08.-0,45-3,00813,50582,5012.635,00
T-Mobile US Inc.153,80EUR03.08.+3,18+4,74224,65145,32956.789,80
Tele Columbus0,4800EUR03.08.-2,08-0,01000,93000,360014.400,00
Telecom Argentina S.A.11,90EUR03.08.-0,83-0,1014,505,503.950,80
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,440EUR03.08.+1,37+0,1018,1733,967122.313,60
Telefonica Deutschland1,940EUR03.08.+0,52+0,0102,2201,7482.910,00
Telefonica3,684EUR03.08.+2,55+0,0914,8993,232426.356,69
Telekom Austria AG10,00EUR03.08.-1,58-0,1610,468,5118.790,00
Telenor ASA12,45EUR03.08.+2,06+0,2515,8911,3577.837,40
Telenor ASA12,00EUR03.08.
Telia Company AB4,043EUR03.08.4,7713,07452.579,22
Telkom Indonesia (Pers.)Tbk,PT13,10EUR03.08.+3,97+0,5019,6011,605.672,30
Telkom SA SOC Ltd.2,900EUR03.08.+3,57+0,1003,5002,200
Telstra3,001EUR03.08.-0,56-0,0173,4392,450132,04
TELUS Corp.8,227EUR03.08.-0,74-0,06114,5007,7021.234,05
Tencent53,67EUR03.08.+1,71+0,9075,0045,991.867.877,01
Turkcell Iletisim Hizmetl. AS4,860EUR03.08.+2,61+0,1206,0004,580826,20
Vantage Towers AG38,50EUR03.08.-0,26-0,1040,2033,00256.217,50
Verizon41,09EUR03.08.+1,21+0,4945,0732,55649.222,00
Viasat Inc.70,59EUR03.08.+6,60+4,3880,0014,4661.625,07
Vivendi1,630EUR03.08.+1,50+0,0243,2961,59977.328,83
Vodafone1,360EUR03.08.-0,48-0,0071,4440,939440.917,44
YOC AG5,640EUR03.08.+1,53+0,08015,5005,0004.856,04