85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 16:56 | +0,63 | +0,15 | 27,30 | 18,64 | 152.332,70 | |
| 3U Holding AG | 0,9880EUR | 10:04 | +0,63 | +0,0060 | 1,6150 | 0,9020 | 235,14 | |
| A2A S.p.A. | 2,311EUR | 18:38 | +0,79 | +0,018 | 2,787 | 2,134 | 58.713,27 | |
| ADTRAN Holdings Inc. | 6,092EUR | 17:19 | -2,87 | -0,178 | 17,200 | 6,019 | 18.994,86 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,900EUR | 18:17 | -0,56 | -0,050 | 11,100 | 7,400 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 148,30EUR | 18:24 | -1,04 | -1,55 | 170,05 | 140,30 | 18.982,40 | |
| Array Digital Infrastructure | 30,20EUR | 23.09. | +0,66 | +0,20 | 50,00 | 30,00 | ||
| AT & T Inc. | 22,55EUR | 18:02 | +1,35 | +0,30 | 25,52 | 17,41 | 92.229,50 | |
| ATN International Inc. | 25,20EUR | 18:40 | +0,80 | +0,20 | 28,60 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1640EUR | 18:30 | -1,20 | -0,0020 | 0,1780 | 0,0500 | ||
| BlackBerry Ltd. | 7,390EUR | 18:27 | +0,07 | +0,005 | 11,940 | 2,719 | 445.528,32 | |
| Bouygues S.A. | 43,04EUR | 17:25 | +0,02 | +0,01 | 53,44 | 36,87 | 11.836,00 | |
| BT Group PLC | 2,288EUR | 17:11 | +0,71 | +0,016 | 2,795 | 1,980 | 7.644,21 | |
| Cellcom Israel Ltd IS-,01 | 10,10EUR | 18:04 | -2,88 | -0,30 | 11,90 | 6,90 | ||
| China Telecom H YC 1 | 0,5150EUR | 23.09. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 23.09. | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,486EUR | 08:26 | +1,19 | +0,017 | 1,549 | 1,166 | 96,56 | |
| Comcast Corp. | 19,44EUR | 18:32 | -2,20 | -0,44 | 27,77 | 18,81 | 161.912,98 | |
| Dt. Telekom | 26,930EUR | 18:45 | +0,22 | +0,060 | 34,350 | 23,540 | 9.507.313,34 | |
| Deutsche Telekom AG | 26,40EUR | 18:34 | +0,38 | +0,10 | 34,20 | 19,10 | ||
| ecotel communication ag | 6,550EUR | 12:30 | 15,500 | 5,900 | 851,50 | |||
| EDP S.A. | 4,823EUR | 18:29 | +1,54 | +0,073 | 4,889 | 3,701 | 65.361,30 | |
| Elisa Oyj | 37,64EUR | 14:10 | -0,75 | -0,28 | 45,16 | 34,04 | 14.566,68 | |
| Endesa S.A. | 42,51EUR | 18:30 | +1,75 | +0,73 | 43,76 | 26,50 | 82.809,48 | |
| freenet AG | 23,74EUR | 18:43 | +0,34 | +0,08 | 33,90 | 22,24 | 2.333.214,68 | |
| Funkwerk AG | 37,35EUR | 17:38 | +0,13 | +0,05 | 42,85 | 27,65 | ||
| Furukawa Electric Co. Ltd. | 21,55EUR | 16:03 | -4,34 | -0,97 | 33,06 | 4,84 | 3.124,75 | |
| GlobalStar Inc. | 72,00EUR | 23.09. | +0,55 | +0,40 | 75,00 | 29,00 | 32.544,00 | |
| Hellenic Telecomm. Organ. S.A. | 19,40EUR | 13:08 | -2,10 | -0,41 | 20,40 | 15,50 | 19.904,40 | |
| Hikari Tsushin Inc. | 212,00EUR | 23.09. | +0,94 | +2,00 | 250,00 | 183,00 | 424,00 | |
| IDT Corp. | 60,50EUR | 23.09. | +0,51 | +0,30 | 61,60 | 39,40 | ||
| KDDI Corp. | 16,64EUR | 16:45 | -2,02 | -0,35 | 17,57 | 12,80 | 7.402,58 | |
| Kon. KPN N.V. | 3,973EUR | 18:13 | +0,84 | +0,033 | 4,972 | 3,752 | 45.077,66 | |
| KT Corp. | 16,40EUR | 23.09. | +0,59 | +0,10 | 20,60 | 15,10 | ||
| LS telcom AG | 3,720EUR | 23.09. | -2,47 | -0,090 | 4,280 | 3,340 | ||
| Magyar Telekom Telecommun.PLC | 6,925EUR | 18:41 | +0,14 | +0,010 | 7,930 | 4,275 | 1.793,58 | |
| Magyar Telekom Telecommun.PLC | 6,800EUR | 23.09. | 25,000 | 4,560 | ||||
| Maroc Telecom | 8,940EUR | 18:40 | +0,90 | +0,080 | 11,500 | 7,140 | ||
| Millicom Intl Cellular S.A. | 81,50EUR | 23.09. | +1,26 | +1,00 | 36.593,50 | |||
| Mobilezone Holding AG | 13,20EUR | 23.09. | 17,28 | 11,56 | 514,80 | |||
| MTN Group Ltd. | 10,50EUR | 14:23 | 12,70 | 6,65 | 3.654,00 | |||
| mVISE AG | 7,650EUR | 23.09. | +1,32 | +0,100 | 8,780 | 0,442 | 2.103,75 | |
| Nfon | 3,410EUR | 16:21 | +7,57 | +0,240 | 6,400 | 2,990 | 549,01 | |
| NOS, SGPS, S.A. | 5,450EUR | 18:18 | +0,84 | +0,045 | 5,905 | 3,595 | 7.444,70 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,9650EUR | 10:00 | 1,0000 | 0,7650 | 3.474,00 | |||
| NTT Inc. | 24,40EUR | 23.09. | -4,92 | -1,20 | 25,20 | 19,10 | ||
| OHB SE | 170,20EUR | 18:40 | -3,74 | -6,60 | 674,77 | 63,55 | 1.564.818,80 | |
| Orange Belgium S.A. | 22,00EUR | 11:26 | +1,36 | +0,30 | 22,40 | 18,30 | 44,00 | |
| Orange Polska SA | 2,970EUR | 18:41 | +0,13 | +0,004 | 3,874 | 1,874 | ||
| Orange S.A. | 14,15EUR | 18:23 | +0,96 | +0,14 | 18,83 | 13,01 | 242.870,60 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2880EUR | 18:15 | -5,88 | -0,0180 | 0,3760 | 0,2380 | ||
| PCCW Ltd. | 0,5805EUR | 16:35 | +1,93 | +0,0110 | 0,6955 | 0,5515 | 254,26 | |
| Pharol S.A. | 0,0889EUR | 23.09. | +1,60 | +0,0014 | 0,0930 | 0,0600 | 2.044,70 | |
| Proximus | 6,170EUR | 18:35 | +0,99 | +0,060 | 8,545 | 5,735 | 46.743,92 | |
| Richardson Electronics Ltd | 14,96EUR | 23.09. | 20,00 | 8,07 | ||||
| Safran | 336,50EUR | 18:38 | +0,36 | +1,20 | 366,50 | 262,80 | 258.095,50 | |
| Silicon Laboratories Inc. | 191,00EUR | 23.09. | +0,52 | +1,00 | 196,00 | 106,00 | ||
| Spark New Zealand Ltd. | 0,9510EUR | 18:39 | -2,26 | -0,0220 | 1,2600 | 0,4760 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 701,00EUR | 11:15 | +1,01 | +7,00 | 813,50 | 582,50 | 182.961,00 | |
| T-Mobile US Inc. | 145,88EUR | 18:15 | +0,37 | +0,54 | 206,25 | 141,00 | 191.978,08 | |
| Tele Columbus | 0,2900EUR | 16:59 | +26,09 | +0,0600 | 0,9300 | 0,2200 | 5.510,00 | |
| Telecom Argentina S.A. | 12,10EUR | 16:43 | -1,65 | -0,20 | 14,50 | 6,15 | 15.367,00 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telecom Italia | 7,509EUR | 18:21 | +0,82 | +0,061 | 8,173 | 4,310 | 35.630,21 | |
| Telefonica Deutschland | 1,805EUR | 17:52 | -2,17 | -0,040 | 2,220 | 1,748 | 8.340,90 | |
| Telefonica | 3,400EUR | 18:37 | -0,26 | -0,009 | 4,644 | 3,232 | 376.516,00 | |
| Telekom Austria AG | 9,240EUR | 17:07 | +1,84 | +0,170 | 10,480 | 8,510 | 11.836,44 | |
| Telenor ASA | 11,89EUR | 17:44 | +0,42 | +0,05 | 15,89 | 11,35 | 257.133,14 | |
| Telenor ASA | 11,60EUR | 18:21 | +0,87 | +0,10 | ||||
| Telia Company AB | 4,043EUR | 18:28 | +1,05 | +0,042 | 4,771 | 3,188 | 21.330,87 | |
| Telkom Indonesia (Pers.)Tbk,PT | 11,70EUR | 09:31 | +0,85 | +0,10 | 19,60 | 11,60 | 11,70 | |
| Telkom SA SOC Ltd. | 2,820EUR | 17:35 | 3,500 | 2,200 | ||||
| Telstra | 2,909EUR | 09:30 | -0,48 | -0,014 | 3,439 | 2,450 | 5,82 | |
| TELUS Corp. | 7,193EUR | 18:44 | -3,03 | -0,225 | 13,500 | 6,907 | ||
| Tencent | 48,99EUR | 18:34 | -0,78 | -0,39 | 75,00 | 45,99 | 532.809,85 | |
| Turkcell Iletisim Hizmetl. AS | 4,560EUR | 23.09. | +0,90 | +0,040 | 6,000 | 4,200 | 387,60 | |
| Vantage Towers AG | 36,40EUR | 08:00 | 40,20 | 33,00 | 800,80 | |||
| Verizon | 41,83EUR | 18:40 | +2,34 | +0,96 | 45,07 | 32,55 | 273.242,73 | |
| Viasat Inc. | 63,40EUR | 16:10 | +3,29 | +2,12 | 80,00 | 22,23 | 9.066,20 | |
| Vivendi | 1,460EUR | 17:36 | +0,34 | +0,005 | 3,207 | 1,449 | 17.917,12 | |
| Vodafone | 1,457EUR | 18:21 | +0,90 | +0,013 | 1,536 | 0,957 | 478.711,92 | |
| YOC AG | 4,390EUR | 14:05 | -5,34 | -0,220 | 14,750 | 4,290 | 3.345,18 |