Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,60EUR14.09.-0,84-0,2027,3018,64501.264,00
3U Holding AG0,9680EUR14.09.+0,86+0,00801,61500,91205.937,71
A2A S.p.A.2,324EUR14.09.-2,11-0,0502,7872,11644.829,96
ADTRAN Holdings Inc.6,160EUR14.09.-5,26-0,33617,2006,03138.623,20
Advanced Inf.Serv.(ADVANC) PCL9,050EUR14.09.11,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.153,30EUR14.09.-0,13-0,20170,05140,3013.183,80
Array Digital Infrastructure30,20EUR14.09.+1,23+0,4050,0030,00
AT & T Inc.23,01EUR14.09.+2,25+0,5125,5217,41989.145,99
ATN International Inc.25,60EUR14.09.+0,79+0,2028,605,20
Axtel S.A.B. DE C.V.0,1630EUR14.09.-4,12-0,00700,17800,0500
BlackBerry Ltd.6,740EUR14.09.+2,30+0,15011,9402,71947.085,64
Bouygues S.A.43,63EUR14.09.-0,37-0,1653,4436,8715.052,35
BT Group PLC2,417EUR14.09.+1,90+0,0452,7951,98053.882,18
Cellcom Israel Ltd IS-,019,650EUR14.09.+7,77+0,75012,7007,450
China Telecom H YC 10,5300EUR14.09.0,53000,5300
China Unicom (Hong Kong) Ltd.0,7800EUR14.09.-1,27-0,01000,78000,7800
CITIC Ltd.1,492EUR14.09.-3,17-0,0481,5491,1661.872,46
Comcast Corp.21,58EUR14.09.-0,67-0,1528,4518,81470.097,68
Dt. Telekom28,930EUR14.09.+1,30+0,37034,35023,54018.256.392,22
Deutsche Telekom AG28,20EUR14.09.+0,71+0,2034,2019,10
ecotel communication ag7,000EUR14.09.15,5006,1502.247,00
EDP S.A.4,636EUR14.09.-3,60-0,1724,8363,701117.114,63
Elisa Oyj36,96EUR14.09.+0,22+0,0847,1034,0423.210,88
Endesa S.A.41,53EUR14.09.-1,71-0,7242,9126,16219.693,70
freenet AG25,10EUR14.09.-0,32-0,0833,9022,241.528.715,50
Funkwerk AG37,15EUR14.09.-0,40-0,1542,8527,65
Furukawa Electric Co. Ltd.21,60EUR14.09.-6,57-1,5033,064,84285.206,40
GlobalStar Inc.71,00EUR14.09.75,0025,602.698,00
Hellenic Telecomm. Organ. S.A.19,68EUR14.09.-0,10-0,0220,4015,507.025,76
Hikari Tsushin Inc.208,00EUR14.09.+0,95+2,00250,00183,00
IDT Corp.61,20EUR14.09.+1,16+0,7061,6039,4026.377,20
KDDI Corp.17,15EUR14.09.+0,98+0,1717,3012,805.110,70
Kon. KPN N.V.4,182EUR14.09.+2,08+0,0854,9723,75270.136,32
KT Corp.16,40EUR14.09.+1,18+0,2020,6015,10
LS telcom AG3,840EUR14.09.4,2803,340
Magyar Telekom Telecommun.PLC6,925EUR14.09.-0,22-0,0157,9304,2756,93
Magyar Telekom Telecommun.PLC6,850EUR14.09.-0,72-0,05025,0004,560
Maroc Telecom8,980EUR14.09.-0,66-0,06011,6007,140
Millicom Intl Cellular S.A.81,00EUR14.09.-1,22-1,00891,00
Mobilezone Holding AG13,78EUR14.09.+0,46+0,0617,2811,36
MTN Group Ltd.10,90EUR14.09.+0,95+0,1012,706,609.820,90
mVISE AG7,750EUR14.09.8,7800,442
Nfon3,440EUR14.09.-2,63-0,0906,7002,990
NOS, SGPS, S.A.5,285EUR14.09.+0,76+0,0405,9053,59550.011,96
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.1,000EUR14.09.+3,13+0,0301,0000,76515.478,00
NTT Inc.24,80EUR14.09.+1,64+0,4024,8019,10
OHB SE179,60EUR14.09.+1,36+2,40674,7762,771.213.736,80
Orange Belgium S.A.22,00EUR14.09.+0,46+0,1022,4018,30176,00
Orange Polska SA3,172EUR14.09.-0,56-0,0183,8741,874
Orange S.A.15,90EUR14.09.+1,81+0,2818,8313,01322.827,45
Pac.Cent.Reg.D.-Loc.SD-100,3160EUR14.09.+0,64+0,00200,37600,2380
PCCW Ltd.0,5910EUR14.09.+0,25+0,00150,69550,5515264,77
Pharol S.A.0,0891EUR14.09.+0,23+0,00020,09300,0590
Proximus6,340EUR14.09.+2,11+0,1308,5455,7358.267,36
Richardson Electronics Ltd15,06EUR14.09.-6,31-0,9420,008,07
Safran322,40EUR14.09.-2,46-8,10366,50262,80238.253,60
Silicon Laboratories Inc.191,00EUR14.09.196,00106,00
Spark New Zealand Ltd.0,9930EUR14.09.-0,60-0,00601,26000,4760
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG703,50EUR14.09.+1,82+12,50813,50582,50125.926,50
T-Mobile US Inc.159,00EUR14.09.+1,19+1,86207,40145,32278.568,00
Tele Columbus0,4200EUR14.09.0,93000,3900
Telecom Argentina S.A.11,30EUR14.09.+3,51+0,4014,505,504.181,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,622EUR14.09.+0,44+0,0338,1734,25871.944,06
Telefonica Deutschland1,900EUR14.09.2,2201,7483.078,00
Telefonica3,674EUR14.09.+0,83+0,0304,6443,232333.716,77
Telekom Austria AG10,10EUR14.09.-0,98-0,1010,488,519.766,70
Telenor ASA12,73EUR14.09.+2,43+0,3015,8911,3533.199,84
Telenor ASA12,40EUR14.09.+0,81+0,10
Telia Company AB4,182EUR14.09.+2,93+0,1184,7713,1674.048,18
Telkom Indonesia (Pers.)Tbk,PT13,10EUR14.09.+2,34+0,3019,6011,601.441,00
Telkom SA SOC Ltd.2,860EUR14.09.+2,14+0,0603,5002,200
Telstra3,035EUR14.09.+0,38+0,0113,4392,450297,43
TELUS Corp.7,849EUR14.09.+1,06+0,08213,6007,253
Tencent48,00EUR14.09.+0,85+0,4075,0045,99624.126,98
Turkcell Iletisim Hizmetl. AS4,420EUR14.09.-0,44-0,0206,0004,240
Vantage Towers AG38,50EUR14.09.40,2033,005.313,00
Verizon44,42EUR14.09.+1,81+0,7945,0732,551.685.472,48
Viasat Inc.62,65EUR14.09.-2,71-1,7280,0022,2311.590,25
Vivendi1,552EUR14.09.+1,71+0,0263,2071,44913.755,38
Vodafone1,519EUR14.09.+1,30+0,0201,5250,957744.499,29
YOC AG4,540EUR14.09.+4,13+0,18015,1004,3604.707,98