85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,65EUR | 20:38 | +0,19 | +0,05 | 27,30 | 11,32 | 280.491,25 | |
| 3U Holding AG | 1,070EUR | 21:09 | +0,94 | +0,010 | 1,774 | 1,035 | 22.341,60 | |
| A2A S.p.A. | 2,546EUR | 13:42 | +1,44 | +0,036 | 2,787 | 1,916 | 40.127,51 | |
| ADTRAN Holdings Inc. | 8,400EUR | 21:06 | +5,04 | +0,398 | 11,600 | 5,868 | 39.404,40 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,600EUR | 16:36 | +0,52 | +0,050 | 9,950 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 144,40EUR | 19:56 | -0,65 | -0,94 | 210,70 | 142,86 | 58.337,60 | |
| Array Digital Infrastructure | 42,40EUR | 05.02. | +0,99 | +0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 22,85EUR | 21:06 | -1,23 | -0,29 | 26,58 | 19,05 | 922.435,41 | |
| ATN International Inc. | 21,60EUR | 20:51 | -0,92 | -0,20 | 22,20 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1170EUR | 21:13 | +1,74 | +0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,937EUR | 18:20 | +2,46 | +0,070 | 5,998 | 2,400 | 22.426,93 | |
| Bouygues S.A. | 48,43EUR | 21:11 | +4,48 | +2,07 | 48,64 | 31,20 | 126.838,17 | |
| BT Group PLC | 2,400EUR | 21:17 | +1,71 | +0,040 | 2,560 | 1,729 | 115.636,80 | |
| Cellcom Israel Ltd IS-,01 | 9,850EUR | 21:02 | -0,50 | -0,050 | 10,800 | 4,700 | ||
| China Telecom H YC 1 | 0,5150EUR | 05.02. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 05.02. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,365EUR | 10:05 | +2,55 | +0,033 | 1,442 | 0,942 | 17.738,50 | |
| Comcast Corp. | 26,50EUR | 21:17 | +1,42 | +0,37 | 35,18 | 22,40 | 182.691,00 | |
| Dt. Telekom | 30,300EUR | 21:20 | -0,92 | -0,280 | 35,900 | 25,990 | 13.393.539,30 | |
| Deutsche Telekom AG | 30,00EUR | 18:25 | -0,66 | -0,20 | 35,60 | 25,40 | 270,00 | |
| ecotel communication ag | 10,90EUR | 20:33 | -3,54 | -0,40 | 15,50 | 10,50 | 8.294,90 | |
| EDP S.A. | 4,330EUR | 20:45 | +1,55 | +0,066 | 4,496 | 2,880 | 76.641,00 | |
| Elisa Oyj | 41,54EUR | 21:18 | +1,71 | +0,70 | 48,74 | 34,50 | 62.642,32 | |
| Endesa S.A. | 31,80EUR | 20:03 | +1,34 | +0,42 | 32,54 | 20,60 | 253.541,40 | |
| freenet AG | 31,98EUR | 21:19 | +1,66 | +0,52 | 37,64 | 26,12 | 4.852.549,26 | |
| Funkwerk AG | 30,70EUR | 20:04 | -2,54 | -0,80 | 39,00 | 20,30 | 3.991,00 | |
| Furukawa Electric Co. Ltd. | 78,50EUR | 05.02. | +3,92 | +3,00 | 88,00 | 23,60 | 5.573,50 | |
| GlobalStar Inc. | 49,00EUR | 20:37 | +6,58 | +3,00 | 64,00 | 15,70 | 87.416,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,08EUR | 14:40 | -0,06 | -0,01 | 18,20 | 13,99 | 19.344,24 | |
| Hikari Tsushin Inc. | 226,00EUR | 07:30 | +3,54 | +8,00 | 264,00 | 212,00 | 3.390,00 | |
| IDT Corp. | 42,04EUR | 05.02. | -0,25 | -0,10 | 61,50 | 39,40 | ||
| KDDI Corp. | 13,38EUR | 18:46 | -9,56 | -1,42 | 16,65 | 13,18 | 45.746,22 | |
| Kon. KPN N.V. | 4,489EUR | 20:34 | +1,31 | +0,058 | 4,489 | 3,449 | 130.589,50 | |
| KT Corp. | 17,80EUR | 05.02. | +1,13 | +0,20 | 18,30 | 15,20 | 2.207,20 | |
| LS telcom AG | 3,820EUR | 17:50 | +0,55 | +0,020 | 8,450 | 2,940 | 7.850,10 | |
| Magyar Telekom Telecommun.PLC | 5,210EUR | 20:09 | +1,56 | +0,080 | 5,420 | 3,200 | 4.834,88 | |
| Magyar Telekom Telecommun.PLC | 4,900EUR | 10:53 | +4,08 | +0,200 | 25,200 | 4,900 | 4.042,50 | |
| Maroc Telecom | 9,550EUR | 17:40 | +2,69 | +0,250 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 56,00EUR | 20:57 | +2,75 | +1,50 | ||||
| Mobilezone Holding AG | 16,00EUR | 21:22 | +1,52 | +0,24 | 1.200,00 | |||
| MTN Group Ltd. | 9,950EUR | 16:07 | +5,49 | +0,500 | 9,950 | 4,660 | 3.552,15 | |
| mVISE AG | 8,250EUR | 19:25 | +2,56 | +0,200 | 8,780 | 0,442 | 1.237,50 | |
| Nfon | 3,860EUR | 16:25 | +2,66 | +0,100 | 8,250 | 3,360 | 772,00 | |
| NOS, SGPS, S.A. | 4,610EUR | 16:32 | +1,43 | +0,065 | 4,645 | 3,495 | 24.230,16 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8370EUR | 10:45 | +2,06 | +0,0168 | 0,9799 | 0,8001 | 17.388,68 | |
| NTT Inc. | 20,80EUR | 05.02. | -1,92 | -0,40 | 24,40 | 20,60 | ||
| OHB SE | 256,00EUR | 21:17 | +4,56 | +11,00 | 365,00 | 56,20 | 1.518.080,00 | |
| Orange Belgium S.A. | 19,30EUR | 14:23 | +1,57 | +0,30 | 19,45 | 14,80 | 77,20 | |
| Orange Polska SA | 2,741EUR | 20:54 | +2,31 | +0,062 | 2,785 | 1,750 | ||
| Orange S.A. | 16,52EUR | 20:59 | +0,52 | +0,09 | 16,77 | 10,47 | 396.492,12 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3240EUR | 21:17 | -2,99 | -0,0100 | 0,3540 | 0,2160 | ||
| PCCW Ltd. | 0,6430EUR | 11:46 | +4,71 | +0,0295 | 0,6795 | 0,5040 | 597,99 | |
| PHarol, SGPS S.A. | 0,0658EUR | 09:21 | +1,26 | +0,0008 | 0,1255 | 0,0390 | 49,35 | |
| Proximus | 8,005EUR | 17:11 | +2,43 | +0,190 | 8,960 | 5,140 | 10.838,77 | |
| Richardson Electronics Ltd | 9,900EUR | 05.02. | +3,90 | +0,355 | 13,090 | 6,970 | ||
| Safran | 308,00EUR | 21:20 | +2,19 | +6,60 | 331,00 | 192,45 | 331.100,00 | |
| Silicon Laboratories Inc. | 176,00EUR | 10:33 | +1,16 | +2,00 | 177,00 | 79,50 | 5.280,00 | |
| Spark New Zealand Ltd. | 1,120EUR | 17:08 | -1,75 | -0,020 | 1,660 | 0,920 | 7.840,00 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 721,50EUR | 17:37 | +0,42 | +3,00 | 12.987,00 | |||
| T-Mobile US Inc. | 166,92EUR | 21:20 | -2,01 | -3,42 | 265,00 | 153,00 | 321.154,08 | |
| Tele Columbus | 0,8500EUR | 18:47 | 0,9300 | 0,2900 | 127,50 | |||
| Telecom Argentina S.A. | 9,800EUR | 11:27 | +5,76 | +0,550 | 12,000 | 5,500 | 14.964,60 | |
| Telecom Italia | 0,6020EUR | 19:22 | +2,56 | +0,0148 | 0,6068 | 0,2473 | 53.565,36 | |
| Telecom Italia S.p.A. | 0,7050EUR | 16:46 | +2,52 | +0,0172 | 0,7050 | 0,2936 | 13.218,75 | |
| Telefonica Deutschland | 2,015EUR | 17:30 | +0,70 | +0,014 | 2,327 | 1,748 | 137,02 | |
| Telefonica | 3,605EUR | 20:28 | -0,30 | -0,011 | 4,899 | 3,232 | 368.733,82 | |
| Telekom Austria AG | 9,440EUR | 18:01 | +1,61 | +0,150 | 10,140 | 7,870 | 53.015,04 | |
| Telenor ASA | 15,07EUR | 21:02 | +9,40 | +1,29 | 15,20 | 11,20 | 508.491,94 | |
| Telenor ASA | 15,00EUR | 21:21 | +9,49 | +1,30 | ||||
| Telia Company AB | 4,055EUR | 20:25 | +0,02 | +0,001 | 4,120 | 2,930 | 18.916,58 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,70EUR | 05.02. | +3,59 | +0,60 | 19,60 | 12,20 | 51.703,20 | |
| Telkom SA SOC Ltd. | 2,960EUR | 17:30 | +3,50 | +0,100 | 3,280 | 1,330 | ||
| Telstra | 2,908EUR | 14:14 | -0,04 | -0,001 | 2,947 | 2,250 | 4.344,55 | |
| TELUS Corp. | 11,60EUR | 21:16 | -3,33 | -0,40 | 15,00 | 9,85 | ||
| Tencent | 60,59EUR | 21:18 | +0,37 | +0,22 | 75,00 | 48,01 | 1.620.661,32 | |
| Turkcell Iletisim Hizmetl. AS | 5,550EUR | 16:01 | -0,89 | -0,050 | 7,400 | 4,580 | 5,55 | |
| Vantage Towers AG | 38,00EUR | 08:11 | +0,53 | +0,20 | 39,00 | 35,00 | 152,00 | |
| Verizon | 39,10EUR | 21:18 | -1,79 | -0,72 | 43,68 | 32,55 | 2.900.418,96 | |
| Viasat Inc. | 35,00EUR | 18:18 | +11,54 | +3,61 | 40,89 | 6,73 | 8.295,00 | |
| Vivendi | 2,215EUR | 16:12 | -1,12 | -0,025 | 3,577 | 2,176 | 91.094,09 | |
| Vodafone | 1,277EUR | 21:21 | +2,54 | +0,032 | 1,348 | 0,724 | 776.106,89 | |
| YOC AG | 7,000EUR | 19:59 | -2,31 | -0,160 | 19,100 | 6,500 | 33.915,00 |