85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,10EUR | 21:30 | +0,58 | +0,15 | 26,40 | 11,02 | 200.239,20 | |
| 3U Holding AG | 1,175EUR | 19:54 | +1,36 | +0,015 | 1,774 | 1,035 | 10.397,58 | |
| A2A S.p.A. | 2,423EUR | 18:14 | +4,68 | +0,108 | 2,787 | 1,916 | 104.050,89 | |
| ADTRAN Holdings Inc. | 7,580EUR | 18:41 | -4,21 | -0,328 | 11,600 | 5,868 | 10.702,96 | |
| Advanced Inf.Serv.(ADVANC) PCL | 8,550EUR | 10:30 | -1,16 | -0,100 | 8,650 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 145,74EUR | 21:46 | -3,52 | -5,28 | 210,70 | 145,14 | 100.414,86 | |
| Array Digital Infrastructure | 46,00EUR | 22:26 | +1,76 | +0,80 | 66,50 | 40,00 | ||
| AT & T Inc. | 20,49EUR | 21:51 | -1,39 | -0,29 | 26,58 | 20,25 | 467.376,90 | |
| ATN International Inc. | 18,60EUR | 22:55 | -4,12 | -0,80 | 21,40 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1270EUR | 23:00 | +1,60 | +0,0020 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 3,306EUR | 20:36 | -0,69 | -0,023 | 5,998 | 2,400 | 16.916,80 | |
| Bouygues S.A. | 46,38EUR | 19:19 | +1,52 | +0,69 | 46,47 | 28,26 | 121.840,26 | |
| BT Group PLC | 2,120EUR | 21:02 | -1,87 | -0,040 | 2,560 | 1,630 | 78.883,08 | |
| Cellcom Israel Ltd IS-,01 | 10,20EUR | 22:59 | 10,70 | 4,86 | ||||
| China Telecom H YC 1 | 0,5300EUR | 22:59 | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,7800EUR | 22:59 | -1,27 | -0,0100 | 0,7800 | 0,7800 | ||
| CITIC Ltd. | 1,332EUR | 17:49 | -2,04 | -0,028 | 1,442 | 0,942 | 4.828,02 | |
| Comcast Corp. | 23,81EUR | 21:29 | +1,79 | +0,42 | 36,79 | 22,40 | 289.183,14 | |
| Dt. Telekom | 27,370EUR | 21:58 | -0,98 | -0,270 | 35,900 | 25,990 | 15.877.911,77 | |
| Deutsche Telekom AG | 27,00EUR | 21:09 | -1,46 | -0,40 | 35,60 | 25,40 | 27,00 | |
| ecotel communication ag | 12,10EUR | 20:56 | 15,50 | 10,50 | 4.053,50 | |||
| EDP S.A. | 4,101EUR | 19:52 | +0,71 | +0,029 | 4,496 | 2,863 | 322.051,53 | |
| Elisa Oyj | 36,74EUR | 16:22 | -1,07 | -0,40 | 48,74 | 36,50 | 129.692,20 | |
| Endesa S.A. | 32,00EUR | 20:48 | +1,37 | +0,43 | 32,54 | 20,41 | 206.048,00 | |
| freenet AG | 29,60EUR | 21:59 | -0,67 | -0,20 | 37,64 | 26,12 | 4.746.093,60 | |
| Funkwerk AG | 33,40EUR | 20:40 | +1,21 | +0,40 | 39,50 | 19,85 | 35.637,80 | |
| Furukawa Electric Co. Ltd. | 55,00EUR | 15:39 | -3,57 | -2,00 | 66,50 | 23,60 | 10.120,00 | |
| GlobalStar Inc. | 54,50EUR | 19:17 | -8,77 | -5,00 | 64,00 | 15,70 | 83.712,00 | |
| Hellenic Telecomm. Organ. S.A. | 16,90EUR | 13:45 | -1,13 | -0,19 | 18,20 | 13,99 | 5.120,70 | |
| Hikari Tsushin Inc. | 248,00EUR | 09:30 | 264,00 | 197,00 | 248,00 | |||
| IDT Corp. | 42,54EUR | 22:26 | +1,29 | +0,56 | 61,50 | 39,40 | ||
| KDDI Corp. | 14,73EUR | 17:11 | -0,75 | -0,11 | 16,65 | 13,18 | 8.793,81 | |
| Kon. KPN N.V. | 3,860EUR | 21:27 | -1,91 | -0,075 | 4,275 | 3,415 | 97.989,96 | |
| KT Corp. | 16,40EUR | 22:26 | -1,23 | -0,20 | 18,30 | 15,20 | ||
| LS telcom AG | 3,800EUR | 16:08 | 8,450 | 2,920 | 5.696,20 | |||
| Magyar Telekom Telecommun.PLC | 4,720EUR | 22:53 | +1,29 | +0,060 | 5,200 | 3,055 | 1.458,48 | |
| Magyar Telekom Telecommun.PLC | 23,60EUR | 22:05 | +2,61 | +0,60 | ||||
| Maroc Telecom | 10,40EUR | 17:40 | 11,60 | 6,75 | ||||
| Millicom Intl Cellular S.A. | 46,20EUR | 11:37 | -9,58 | -4,60 | 49,60 | 23,00 | 96.049,80 | |
| Mobilezone Holding AG | 15,24EUR | 21:48 | +1,46 | +0,22 | 15,32 | 9,85 | 15,24 | |
| MTN Group Ltd. | 9,150EUR | 14:20 | 9,200 | 4,440 | 1.390,80 | |||
| mVISE AG | 4,800EUR | 09:30 | +0,22 | +0,010 | 9,500 | 0,442 | 52,80 | |
| Nfon | 3,660EUR | 19:32 | +1,11 | +0,040 | 8,250 | 3,360 | 6.983,28 | |
| NOS, SGPS, S.A. | 4,090EUR | 19:50 | -0,73 | -0,030 | 4,580 | 3,250 | 6.008,21 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8604EUR | 18:08 | +0,21 | +0,0018 | 0,9799 | 0,8001 | 1.714,78 | |
| NTT Inc. | 22,00EUR | 07:27 | -0,92 | -0,20 | 24,60 | 21,00 | ||
| OHB SE | 140,00EUR | 21:59 | +4,51 | +6,00 | 194,50 | 46,10 | 843.080,00 | |
| Orange Belgium S.A. | 19,45EUR | 22:26 | -0,26 | -0,05 | 19,45 | 14,54 | ||
| Orange Polska SA | 2,433EUR | 22:53 | +3,75 | +0,088 | 2,435 | 1,537 | ||
| Orange S.A. | 14,44EUR | 21:31 | +0,84 | +0,12 | 14,56 | 9,44 | 277.392,40 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2800EUR | 21:59 | 0,3500 | 0,2100 | ||||
| PCCW Ltd. | 0,5885EUR | 16:01 | -1,76 | -0,0105 | 0,6795 | 0,5040 | 32.844,77 | |
| PHarol, SGPS S.A. | 0,0736EUR | 11:22 | +4,32 | +0,0030 | 0,1255 | 0,0390 | 736,00 | |
| Proximus | 7,365EUR | 18:35 | +1,73 | +0,125 | 8,960 | 4,778 | 46.509,98 | |
| Richardson Electronics Ltd | 9,935EUR | 22:26 | +1,43 | +0,140 | 13,500 | 6,970 | ||
| Safran | 323,00EUR | 21:26 | +3,29 | +10,30 | 325,90 | 192,45 | 1.012.605,00 | |
| Silicon Laboratories Inc. | 123,00EUR | 21:52 | -2,38 | -3,00 | 142,00 | 79,50 | 1.230,00 | |
| Spark New Zealand Ltd. | 1,100EUR | 20:14 | -0,90 | -0,010 | 1,660 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 631,50EUR | 22:57 | +0,16 | +1,00 | 657,00 | 523,00 | ||
| T-Mobile US Inc. | 168,78EUR | 21:56 | -0,64 | -1,08 | 265,00 | 165,36 | 762.379,26 | |
| Tele Columbus | 0,7500EUR | 13:45 | 0,8300 | 0,2800 | 1.500,00 | |||
| Telecom Argentina S.A. | 9,550EUR | 20:44 | -2,08 | -0,200 | 15,100 | 5,500 | 7.802,35 | |
| Telecom Italia | 0,5456EUR | 17:17 | +5,60 | +0,0288 | 0,5470 | 0,2473 | 65.338,33 | |
| Telecom Italia S.p.A. | 0,6574EUR | 20:34 | +4,48 | +0,0280 | 0,6574 | 0,2936 | 21.720,50 | |
| Telefonica Deutschland | 2,044EUR | 22:21 | +3,44 | +0,068 | 2,327 | 1,748 | 4.190,20 | |
| Telefonica | 3,470EUR | 21:24 | +1,17 | +0,040 | 4,899 | 3,370 | 682.771,08 | |
| Telekom Austria AG | 9,110EUR | 19:45 | +0,78 | +0,070 | 10,140 | 7,770 | 6.222,13 | |
| Telenor ASA | 12,36EUR | 21:39 | -0,73 | -0,09 | 14,83 | 10,86 | 76.520,76 | |
| Telenor ASA | 12,00EUR | 22:05 | -0,83 | -0,10 | ||||
| Telia Company AB | 3,668EUR | 20:56 | +0,03 | +0,001 | 3,734 | 2,612 | 47.551,95 | |
| Telkom Indonesia (Pers.)Tbk,PT | 18,50EUR | 09:30 | -0,55 | -0,10 | 18,90 | 12,20 | 18,50 | |
| Telkom SA SOC Ltd. | 3,100EUR | 17:30 | +1,31 | +0,040 | 3,120 | 1,330 | ||
| Telstra | 2,820EUR | 15:37 | -0,18 | -0,005 | 2,907 | 2,250 | 73,32 | |
| TELUS Corp. | 11,20EUR | 22:00 | 15,00 | 9,85 | 1.220,80 | |||
| Tencent | 68,29EUR | 21:57 | -1,88 | -1,30 | 75,00 | 45,61 | 868.990,25 | |
| Turkcell Iletisim Hizmetl. AS | 4,840EUR | 18:56 | -0,41 | -0,020 | 7,400 | 4,580 | 87,12 | |
| Vantage Towers AG | 38,00EUR | 16:39 | +1,08 | +0,40 | 39,00 | 35,00 | 7.714,00 | |
| Verizon | 34,32EUR | 21:47 | -0,41 | -0,14 | 43,68 | 33,08 | 1.615.785,60 | |
| Viasat Inc. | 32,75EUR | 21:30 | -13,17 | -4,85 | 37,49 | 6,73 | 96.678,00 | |
| Vivendi | 2,390EUR | 19:47 | -0,87 | -0,021 | 3,577 | 2,286 | 59.142,94 | |
| Vodafone | 1,194EUR | 21:59 | +2,76 | +0,032 | 1,198 | 0,724 | 1.444.007,30 | |
| YOC AG | 10,90EUR | 21:48 | +0,48 | +0,05 | 19,50 | 9,80 | 3.030,20 |