85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,65EUR | 18:13 | -2,96 | -0,75 | 27,30 | 11,80 | 92.314,25 | |
| 3U Holding AG | 1,075EUR | 18:27 | -2,71 | -0,030 | 1,750 | 1,035 | 14.323,30 | |
| A2A S.p.A. | 2,324EUR | 17:26 | -0,04 | -0,001 | 2,787 | 1,916 | 33.909,48 | |
| ADTRAN Holdings Inc. | 8,000EUR | 14:34 | -2,72 | -0,226 | 9,324 | 5,868 | 8.824,00 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,450EUR | 18:12 | -1,56 | -0,150 | 11,100 | 6,800 | 4.725,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 160,76EUR | 16:44 | -0,73 | -1,18 | 210,70 | 142,46 | 36.331,76 | |
| Array Digital Infrastructure | 41,60EUR | 06.03. | -0,96 | -0,40 | 66,50 | 40,00 | ||
| AT & T Inc. | 23,93EUR | 18:26 | -2,98 | -0,74 | 26,49 | 19,05 | 601.528,41 | |
| ATN International Inc. | 19,80EUR | 18:15 | -2,94 | -0,60 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1140EUR | 18:11 | -0,87 | -0,0010 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 2,963EUR | 11:51 | +0,62 | +0,018 | 4,590 | 2,400 | 4.977,84 | |
| Bouygues S.A. | 48,07EUR | 18:09 | -2,72 | -1,33 | 53,36 | 33,49 | 95.418,95 | |
| BT Group PLC | 2,380EUR | 18:04 | -0,84 | -0,020 | 2,560 | 1,740 | 85.256,36 | |
| Cellcom Israel Ltd IS-,01 | 10,50EUR | 08:00 | -1,80 | -0,20 | 11,60 | 4,86 | 6.142,50 | |
| China Telecom H YC 1 | 0,5300EUR | 06.03. | 0,5300 | 0,5300 | ||||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 06.03. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,288EUR | 16:00 | -2,00 | -0,026 | 1,442 | 0,942 | 556,42 | |
| Comcast Corp. | 26,63EUR | 18:10 | -3,26 | -0,90 | 35,09 | 22,40 | 209.805,00 | |
| Dt. Telekom | 32,390EUR | 18:28 | -0,86 | -0,280 | 34,810 | 25,990 | 17.419.957,41 | |
| Deutsche Telekom AG | 32,20EUR | 18:31 | -0,62 | -0,20 | 34,80 | 25,40 | 1.932,00 | |
| ecotel communication ag | 9,600EUR | 06.03. | -0,56 | -0,050 | 15,500 | 8,300 | 681,60 | |
| EDP S.A. | 4,168EUR | 18:25 | -1,70 | -0,072 | 4,574 | 2,880 | 85.277,28 | |
| Elisa Oyj | 43,80EUR | 18:00 | -1,49 | -0,66 | 48,74 | 34,50 | 8.103,00 | |
| Endesa S.A. | 33,59EUR | 18:05 | +0,57 | +0,19 | 35,38 | 21,41 | 284.910,38 | |
| freenet AG | 27,22EUR | 18:30 | -0,88 | -0,24 | 37,64 | 26,12 | 6.160.239,86 | |
| Funkwerk AG | 29,20EUR | 17:28 | +2,28 | +0,65 | 39,00 | 21,30 | ||
| Furukawa Electric Co. Ltd. | 139,00EUR | 17:33 | -5,52 | -8,00 | 164,00 | 23,60 | 239.497,00 | |
| GlobalStar Inc. | 48,80EUR | 10:32 | -0,83 | -0,40 | 64,00 | 15,70 | 1.512,80 | |
| Hellenic Telecomm. Organ. S.A. | 16,27EUR | 09:38 | -1,02 | -0,17 | 18,20 | 13,99 | 829,77 | |
| Hikari Tsushin Inc. | 228,00EUR | 15:11 | +2,70 | +6,00 | 264,00 | 212,00 | 6.612,00 | |
| IDT Corp. | 43,94EUR | 06.03. | -0,46 | -0,20 | 61,50 | 39,40 | 219,70 | |
| KDDI Corp. | 14,96EUR | 16:54 | +4,02 | +0,57 | 16,65 | 12,80 | 3.334,97 | |
| Kon. KPN N.V. | 4,735EUR | 18:29 | -0,30 | -0,014 | 4,843 | 3,668 | 119.118,40 | |
| KT Corp. | 19,10EUR | 06.03. | +1,06 | +0,20 | 20,60 | 15,20 | 5.730,00 | |
| LS telcom AG | 3,460EUR | 11:46 | +0,59 | +0,020 | 8,450 | 3,000 | 173,00 | |
| Magyar Telekom Telecommun.PLC | 5,220EUR | 18:14 | -3,15 | -0,170 | 6,050 | 3,200 | 2.145,42 | |
| Magyar Telekom Telecommun.PLC | 5,300EUR | 06.03. | -3,77 | -0,200 | 25,200 | 4,860 | ||
| Maroc Telecom | 9,400EUR | 17:45 | +1,62 | +0,150 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 59,50EUR | 18:23 | +0,85 | +0,50 | ||||
| Mobilezone Holding AG | 15,94EUR | 06.03. | +3,78 | +0,60 | 16.609,48 | |||
| MTN Group Ltd. | 9,700EUR | 17:49 | -1,54 | -0,150 | 11,300 | 4,660 | 87.726,80 | |
| mVISE AG | 7,000EUR | 09:33 | -1,48 | -0,100 | 8,780 | 0,442 | 56,00 | |
| Nfon | 3,420EUR | 16:21 | -0,61 | -0,020 | 8,250 | 3,140 | 4.976,10 | |
| NOS, SGPS, S.A. | 5,200EUR | 18:11 | -5,99 | -0,330 | 5,540 | 3,505 | 19.968,00 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,8482EUR | 15:48 | +1,80 | +0,0147 | 0,9799 | 0,8101 | 13.460,93 | |
| NTT Inc. | 21,00EUR | 08:08 | +1,98 | +0,40 | 24,00 | 20,60 | ||
| OHB SE | 257,00EUR | 18:32 | +13,72 | +31,00 | 365,00 | 61,20 | 3.793.834,00 | |
| Orange Belgium S.A. | 19,30EUR | 08:40 | -0,51 | -0,10 | 20,00 | 14,80 | 231,60 | |
| Orange Polska SA | 3,155EUR | 18:32 | -0,06 | -0,002 | 3,398 | 1,811 | ||
| Orange S.A. | 17,11EUR | 17:58 | -2,58 | -0,45 | 18,22 | 10,50 | 501.425,66 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,3120EUR | 09:39 | -2,50 | -0,0080 | 0,3680 | 0,2320 | ||
| PCCW Ltd. | 0,6420EUR | 16:41 | +0,55 | +0,0035 | 0,6795 | 0,5040 | 246,53 | |
| PHarol, SGPS S.A. | 0,0722EUR | 16:00 | -2,56 | -0,0018 | 0,1255 | 0,0390 | 73,28 | |
| Proximus | 7,205EUR | 18:19 | -5,51 | -0,420 | 8,960 | 6,000 | 96.820,79 | |
| Richardson Electronics Ltd | 9,865EUR | 06.03. | -2,52 | -0,240 | 12,800 | 6,970 | 1.233,13 | |
| Safran | 313,10EUR | 18:30 | -2,64 | -8,50 | 353,00 | 192,45 | 753.005,50 | |
| Silicon Laboratories Inc. | 172,00EUR | 06.03. | 177,00 | 79,50 | ||||
| Spark New Zealand Ltd. | 1,120EUR | 09:04 | -1,75 | -0,020 | 1,450 | 0,920 | ||
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 798,00EUR | 17:05 | +0,19 | +1,50 | 52.668,00 | |||
| T-Mobile US Inc. | 189,30EUR | 18:18 | -1,04 | -1,98 | 252,00 | 153,00 | 187.596,30 | |
| Tele Columbus | 0,8600EUR | 17:20 | +0,61 | +0,0050 | 0,9300 | 0,3200 | 3.182,00 | |
| Telecom Argentina S.A. | 9,450EUR | 09:43 | -0,53 | -0,050 | 11,700 | 5,500 | 141,75 | |
| Telecom Italia | 0,5786EUR | 17:09 | -1,14 | -0,0066 | 0,6704 | 0,2667 | 129.757,41 | |
| Telecom Italia S.p.A. | 0,6870EUR | 17:06 | -0,49 | -0,0034 | 0,7872 | 0,3000 | 10.030,20 | |
| Telefonica Deutschland | 2,095EUR | 17:39 | -1,09 | -0,023 | 2,327 | 1,748 | 15.473,67 | |
| Telefonica | 3,608EUR | 17:54 | -1,79 | -0,065 | 4,899 | 3,232 | 406.340,18 | |
| Telekom Austria AG | 9,200EUR | 18:15 | -3,47 | -0,330 | 10,140 | 7,870 | 24.508,80 | |
| Telenor ASA | 15,10EUR | 17:10 | -1,25 | -0,19 | 15,89 | 11,20 | 34.881,00 | |
| Telenor ASA | 14,80EUR | 17:49 | -1,33 | -0,20 | ||||
| Telia Company AB | 4,333EUR | 17:03 | -1,40 | -0,061 | 4,363 | 2,930 | 16.755,71 | |
| Telkom Indonesia (Pers.)Tbk,PT | 16,30EUR | 18:20 | -1,21 | -0,20 | 19,60 | 12,20 | 16.642,30 | |
| Telkom SA SOC Ltd. | 3,120EUR | 18:34 | -6,02 | -0,200 | 3,500 | 1,330 | ||
| Telstra | 3,191EUR | 15:37 | -0,71 | -0,022 | 3,228 | 2,250 | 25,53 | |
| TELUS Corp. | 11,50EUR | 17:22 | -2,54 | -0,30 | 14,80 | 9,85 | ||
| Tencent | 56,71EUR | 18:18 | +0,91 | +0,51 | 75,00 | 48,01 | 554.567,09 | |
| Turkcell Iletisim Hizmetl. AS | 5,400EUR | 06.03. | 6,950 | 4,580 | 5.130,00 | |||
| Vantage Towers AG | 38,40EUR | 08:41 | +1,05 | +0,40 | 39,00 | 35,00 | 39.129,60 | |
| Verizon | 43,79EUR | 18:27 | -0,32 | -0,14 | 44,39 | 32,55 | 2.310.622,02 | |
| Viasat Inc. | 37,88EUR | 17:24 | +3,28 | +1,22 | 42,50 | 6,73 | 113.715,76 | |
| Vivendi | 2,017EUR | 16:08 | -0,30 | -0,006 | 3,577 | 1,965 | 9.465,78 | |
| Vodafone | 1,235EUR | 17:02 | -0,92 | -0,012 | 1,382 | 0,724 | 874.675,17 | |
| YOC AG | 6,420EUR | 18:33 | -3,02 | -0,200 | 19,100 | 6,420 | 23.079,90 |