Goyax Logo

85 Aktien der Branche

Telekommunikation

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,70EUR12:07+0,64+0,1527,3018,6424.885,00
3U Holding AG0,9780EUR12:07+0,21+0,00201,61500,91203.127,64
A2A S.p.A.2,302EUR12:07-0,35-0,0082,7872,0973.330,99
ADTRAN Holdings Inc.6,075EUR10:29-0,02-0,00117,2006,07531.766,18
Advanced Inf.Serv.(ADVANC) PCL9,100EUR13:02+2,25+0,20011,1007,400
Allete Inc.58,00EUR19.12.2025-0,87-0,50
American Tower Corp.151,45EUR12:07-0,66-1,00170,60140,3010.904,40
Array Digital Infrastructure30,20EUR04.09.-0,61-0,2050,0030,00
AT & T Inc.22,04EUR12:27-0,43-0,1025,5217,41269.972,82
ATN International Inc.25,60EUR08:05-1,54-0,4028,605,20
Axtel S.A.B. DE C.V.0,1700EUR09:05-0,58-0,00100,17800,0500
BlackBerry Ltd.6,700EUR12:07+0,08+0,00511,9402,7192.164,10
Bouygues S.A.44,62EUR12:26+0,32+0,1453,4435,9926.102,70
BT Group PLC2,392EUR12:07+0,34+0,0082,7951,98013.134,47
Cellcom Israel Ltd IS-,019,800EUR08:16-3,81-0,40012,7007,450
China Telecom H YC 10,5150EUR04.09.-1,89-0,01000,51500,5150
China Unicom (Hong Kong) Ltd.0,7800EUR04.09.-1,27-0,01000,78000,7800
CITIC Ltd.1,509EUR09:30-1,47-0,0221,5491,16610.036,05
Comcast Corp.22,99EUR12:07-0,90-0,2129,1918,8112.664,74
Dt. Telekom28,120EUR13:10-0,85-0,24034,35023,5405.038.401,00
Deutsche Telekom AG27,50EUR13:02-1,08-0,3034,2019,10
ecotel communication ag7,150EUR09:37+2,21+0,15015,5006,15057,20
EDP S.A.4,690EUR13:11+0,95+0,0444,8073,70149.441,98
Elisa Oyj35,58EUR09:17+0,56+0,2047,1034,04142,32
Endesa S.A.41,32EUR12:57+0,17+0,0742,9125,7034.791,44
freenet AG24,32EUR12:58-0,41-0,1033,9022,24586.914,56
Funkwerk AG36,80EUR12:1742,8527,65
Furukawa Electric Co. Ltd.21,33EUR12:08-1,52-0,3333,064,845.245,95
GlobalStar Inc.70,60EUR13:01-0,57-0,4075,0025,202.118,00
Hellenic Telecomm. Organ. S.A.19,74EUR04.09.-0,61-0,1220,4015,50
Hikari Tsushin Inc.218,00EUR09:30250,00183,00218,00
IDT Corp.58,45EUR04.09.-0,68-0,4059,8039,40
KDDI Corp.16,50EUR12:08-0,46-0,0816,8812,807.587,70
Kon. KPN N.V.4,097EUR10:49-0,10-0,0044,9723,75228.511,02
KT Corp.16,40EUR04.09.-1,18-0,2020,6015,10
LS telcom AG3,830EUR11:23+0,26+0,0104,2803,340428,96
Magyar Telekom Telecommun.PLC7,000EUR13:10-2,71-0,1957,9304,275
Magyar Telekom Telecommun.PLC6,800EUR08:02-4,93-0,35025,0004,560
Maroc Telecom9,100EUR09:56+3,88+0,34011,6007,140
Millicom Intl Cellular S.A.80,00EUR08:43-0,63-0,508.880,00
Mobilezone Holding AG13,78EUR10:15-0,14-0,0217,2811,3613,78
MTN Group Ltd.10,90EUR12:0712,706,601.068,20
mVISE AG7,700EUR04.09.+1,29+0,1008,7800,442
Nfon3,560EUR04.09.-1,75-0,0606,7502,990
NOS, SGPS, S.A.4,928EUR12:35+0,08+0,0045,9053,595448,45
NTT Data Group Corp.22,40EUR01.10.2025-4,39-1,00
NTT Inc.0,9500EUR12:07-1,06-0,01000,96000,76505.966,95
NTT Inc.23,40EUR08:02-0,85-0,2024,2019,10
OHB SE195,00EUR13:11+5,75+10,60674,7762,771.185.210,00
Orange Belgium S.A.22,10EUR12:31-0,45-0,1022,4018,2522,10
Orange Polska SA3,221EUR13:11+1,64+0,0523,8741,874
Orange S.A.15,44EUR13:03+0,85+0,1318,8313,0182.592,69
Pac.Cent.Reg.D.-Loc.SD-100,3120EUR11:04-1,27-0,00400,37600,2380
PCCW Ltd.0,5780EUR12:37+1,16+0,00650,69550,55154.118,25
Pharol S.A.0,0895EUR09:47+0,68+0,00060,09300,059098,45
Proximus6,330EUR09:30-0,79-0,0508,5455,735784,92
Richardson Electronics Ltd15,04EUR07:36-0,81-0,1220,008,04406,08
Safran333,20EUR13:03-0,06-0,20366,50262,80202.585,60
Silicon Laboratories Inc.191,00EUR04.09.-0,53-1,00196,00106,00
Spark New Zealand Ltd.1,075EUR10:10-2,89-0,0321,3600,476
Spirent Communications PLC2,200EUR21.10.2025-3,51-0,080
Swisscom AG674,00EUR11:10-0,22-1,50813,50582,5014.828,00
T-Mobile US Inc.156,20EUR12:46+0,41+0,64216,50145,3289.346,40
Tele Columbus0,4500EUR09:09-4,55-0,02000,93000,39001.350,00
Telecom Argentina S.A.11,10EUR09:4114,505,50444,00
Telecom Italia S.p.A.0,7750EUR26.05.-0,13-0,0010
Telecom Italia7,597EUR11:00-3,74-0,2888,1734,258260.204,85
Telefonica Deutschland1,950EUR12:17+0,26+0,0052,2201,7483.316,95
Telefonica3,642EUR13:08-0,74-0,0274,6443,23274.956,00
Telekom Austria AG10,14EUR12:50-0,20-0,0210,488,5192.497,08
Telenor ASA12,43EUR12:55+0,65+0,0815,8911,3512.305,70
Telenor ASA12,10EUR12:44
Telia Company AB4,026EUR13:11+1,00+0,0404,7713,155221,43
Telkom Indonesia (Pers.)Tbk,PT12,80EUR09:31-0,79-0,1019,6011,6012,80
Telkom SA SOC Ltd.2,880EUR13:11-0,69-0,0203,5002,200
Telstra3,031EUR12:07-0,14-0,0043,4392,450257,64
TELUS Corp.7,757EUR13:05-5,95-0,49114,0007,520
Tencent48,18EUR12:59-0,61-0,3075,0045,99239.574,28
Turkcell Iletisim Hizmetl. AS4,420EUR04.09.-1,39-0,0606,0004,2402.028,78
Vantage Towers AG38,50EUR08:1740,2033,005.505,50
Verizon43,03EUR13:07-0,85-0,3745,0732,55542.502,23
Viasat Inc.64,45EUR10:30-0,48-0,3180,0022,23966,75
Vivendi1,495EUR12:15+0,81+0,0123,2071,48012.537,07
Vodafone1,456EUR13:12+0,45+0,0071,4760,95788.163,71
YOC AG4,970EUR12:07+1,67+0,08015,1504,780168,98