85 Aktien der Branche
Telekommunikation
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 14:50 | +0,63 | +0,15 | 27,30 | 18,02 | 33.864,00 | |
| 3U Holding AG | 1,110EUR | 13:56 | -0,90 | -0,010 | 1,750 | 0,980 | 21.090,00 | |
| A2A S.p.A. | 2,221EUR | 14:42 | +1,23 | +0,027 | 2,787 | 2,075 | 16.273,27 | |
| ADTRAN Holdings Inc. | 14,41EUR | 14:26 | -4,60 | -0,69 | 17,20 | 5,87 | 15.997,32 | |
| Advanced Inf.Serv.(ADVANC) PCL | 9,550EUR | 15:14 | +2,14 | +0,200 | 11,100 | 6,800 | ||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| American Tower Corp. | 158,05EUR | 11:00 | +0,83 | +1,30 | 199,38 | 142,46 | 3.635,15 | |
| Array Digital Infrastructure | 44,80EUR | 09:26 | +0,92 | +0,40 | 66,50 | 40,00 | 896,00 | |
| AT & T Inc. | 20,55EUR | 14:42 | +0,94 | +0,19 | 25,52 | 19,05 | 75.852,14 | |
| ATN International Inc. | 21,80EUR | 15:02 | -0,91 | -0,20 | 25,80 | 5,20 | ||
| Axtel S.A.B. DE C.V. | 0,1310EUR | 08:16 | +5,65 | +0,0070 | 0,1420 | 0,0010 | ||
| BlackBerry Ltd. | 8,070EUR | 15:07 | -8,87 | -0,770 | 9,995 | 2,719 | 671.528,91 | |
| Bouygues S.A. | 50,12EUR | 14:52 | +1,54 | +0,76 | 53,44 | 35,47 | 8.971,48 | |
| BT Group PLC | 2,377EUR | 14:21 | +2,09 | +0,049 | 2,795 | 1,980 | 6.180,20 | |
| Cellcom Israel Ltd IS-,01 | 10,80EUR | 09:08 | -2,83 | -0,30 | 12,70 | 5,80 | 216,00 | |
| China Telecom H YC 1 | 0,5150EUR | 03.06. | -1,89 | -0,0100 | 0,5150 | 0,5150 | ||
| China Unicom (Hong Kong) Ltd. | 0,8300EUR | 03.06. | +3,18 | +0,0250 | 0,8300 | 0,8300 | ||
| CITIC Ltd. | 1,520EUR | 11:17 | +2,73 | +0,040 | 1,520 | 1,127 | 9.891,95 | |
| Comcast Corp. | 20,66EUR | 14:39 | +1,26 | +0,26 | 31,40 | 20,25 | 75.452,72 | |
| Dt. Telekom | 28,560EUR | 15:14 | +1,96 | +0,550 | 34,350 | 25,990 | 4.951.504,32 | |
| Deutsche Telekom AG | 28,20EUR | 15:12 | +2,17 | +0,60 | 34,20 | 25,40 | ||
| ecotel communication ag | 7,500EUR | 03.06. | +1,36 | +0,100 | 15,500 | 6,150 | 37,50 | |
| EDP S.A. | 4,426EUR | 15:00 | -0,29 | -0,013 | 4,805 | 3,501 | 13.875,51 | |
| Elisa Oyj | 40,08EUR | 14:19 | +1,01 | +0,40 | 48,74 | 34,50 | 3.366,72 | |
| Endesa S.A. | 36,55EUR | 11:42 | +0,74 | +0,27 | 39,22 | 24,63 | 1.388,90 | |
| freenet AG | 25,02EUR | 15:10 | +0,81 | +0,20 | 33,90 | 24,72 | 1.132.180,02 | |
| Funkwerk AG | 37,75EUR | 15:11 | +0,27 | +0,10 | 42,85 | 25,70 | ||
| Furukawa Electric Co. Ltd. | 272,00EUR | 14:21 | -4,37 | -12,45 | 330,60 | 39,20 | 19.040,00 | |
| GlobalStar Inc. | 69,60EUR | 09:30 | 75,00 | 17,00 | 69,60 | |||
| Hellenic Telecomm. Organ. S.A. | 18,16EUR | 03.06. | +0,39 | +0,07 | 18,79 | 15,01 | 1.816,00 | |
| Hikari Tsushin Inc. | 183,00EUR | 03.06. | +3,83 | +7,00 | 256,00 | 183,00 | 2.745,00 | |
| IDT Corp. | 45,76EUR | 03.06. | +0,95 | +0,44 | 61,50 | 39,40 | 732,16 | |
| KDDI Corp. | 14,08EUR | 15:06 | -2,26 | -0,33 | 15,51 | 12,80 | 13.474,56 | |
| Kon. KPN N.V. | 4,404EUR | 14:10 | +0,62 | +0,027 | 4,972 | 3,752 | 32.611,62 | |
| KT Corp. | 16,10EUR | 03.06. | 20,60 | 15,10 | 112,70 | |||
| LS telcom AG | 3,990EUR | 14:32 | +1,87 | +0,070 | 5,850 | 3,340 | 18.609,36 | |
| Magyar Telekom Telecommun.PLC | 7,565EUR | 15:14 | +1,14 | +0,085 | 7,740 | 4,140 | 756,50 | |
| Magyar Telekom Telecommun.PLC | 7,350EUR | 08:01 | +0,68 | +0,050 | 25,200 | 4,560 | ||
| Maroc Telecom | 9,000EUR | 09:00 | +1,12 | +0,100 | 11,600 | 6,800 | ||
| Millicom Intl Cellular S.A. | 77,50EUR | 03.06. | +0,68 | +0,50 | 34.177,50 | |||
| Mobilezone Holding AG | 16,00EUR | 03.06. | +1,51 | +0,24 | 17,28 | 10,88 | 2.160,00 | |
| MTN Group Ltd. | 11,30EUR | 11:27 | +0,89 | +0,10 | 11,80 | 6,00 | 1.469,00 | |
| mVISE AG | 7,700EUR | 03.06. | +0,65 | +0,050 | 8,780 | 0,442 | ||
| Nfon | 3,150EUR | 14:50 | -0,98 | -0,030 | 7,600 | 2,990 | 2.835,00 | |
| NOS, SGPS, S.A. | 5,015EUR | 14:43 | -0,89 | -0,045 | 5,905 | 3,505 | 16.674,88 | |
| NTT Data Group Corp. | 22,40EUR | 01.10.2025 | -4,39 | -1,00 | ||||
| NTT Inc. | 0,7950EUR | 15:07 | +0,64 | +0,0050 | 0,9710 | 0,7650 | 6.717,75 | |
| NTT Inc. | 20,20EUR | 07:27 | -1,52 | -0,30 | 24,40 | 19,70 | ||
| OHB SE | 357,50EUR | 15:12 | -2,88 | -10,50 | 688,00 | 64,00 | 971.327,50 | |
| Orange Belgium S.A. | 21,70EUR | 03.06. | +0,47 | +0,10 | 21,80 | 15,95 | 86,80 | |
| Orange Polska SA | 3,665EUR | 12:55 | +0,38 | +0,014 | 3,874 | 1,811 | ||
| Orange S.A. | 17,77EUR | 15:14 | +0,74 | +0,13 | 18,83 | 12,44 | 33.291,61 | |
| Pac.Cent.Reg.D.-Loc.SD-10 | 0,2800EUR | 12:03 | -5,41 | -0,0160 | 0,3760 | 0,2340 | ||
| PCCW Ltd. | 0,6245EUR | 09:46 | +0,08 | +0,0005 | 0,6955 | 0,5515 | 312,25 | |
| PHarol, SGPS S.A. | 0,0723EUR | 03.06. | -2,06 | -0,0015 | 0,0862 | 0,0524 | 1.446,00 | |
| Proximus | 6,705EUR | 10:39 | +0,07 | +0,005 | 8,960 | 6,280 | 5.880,29 | |
| Richardson Electronics Ltd | 14,08EUR | 12:07 | -1,28 | -0,18 | 17,00 | 7,74 | 2.252,80 | |
| Safran | 300,60EUR | 15:15 | +3,62 | +10,50 | 353,00 | 248,90 | 313.525,80 | |
| Silicon Laboratories Inc. | 185,00EUR | 03.06. | +0,54 | +1,00 | 191,00 | 106,00 | 740,00 | |
| Spark New Zealand Ltd. | 0,9270EUR | 15:14 | -0,75 | -0,0070 | 1,4500 | 0,4760 | 4.820,40 | |
| Spirent Communications PLC | 2,200EUR | 21.10.2025 | -3,51 | -0,080 | ||||
| Swisscom AG | 721,00EUR | 13:22 | +1,05 | +7,50 | 813,50 | 582,50 | 6.489,00 | |
| T-Mobile US Inc. | 158,14EUR | 13:21 | +1,32 | +2,06 | 224,65 | 153,00 | 358.819,66 | |
| Tele Columbus | 0,5500EUR | 13:21 | +9,80 | +0,0500 | 0,9300 | 0,3300 | ||
| Telecom Argentina S.A. | 11,70EUR | 12:40 | +1,79 | +0,20 | 13,50 | 5,50 | 23.704,20 | |
| Telecom Italia | 0,7318EUR | 12:50 | +3,57 | +0,0254 | 0,7384 | 0,3736 | 73.987,18 | |
| Telecom Italia S.p.A. | 0,7750EUR | 26.05. | -0,13 | -0,0010 | ||||
| Telefonica Deutschland | 2,050EUR | 14:56 | +0,49 | +0,010 | 2,327 | 1,748 | ||
| Telefonica | 3,968EUR | 15:13 | +1,25 | +0,049 | 4,899 | 3,232 | 180.040,06 | |
| Telekom Austria AG | 9,760EUR | 12:51 | -0,51 | -0,050 | 10,300 | 8,510 | 12.395,20 | |
| Telenor ASA | 13,94EUR | 14:19 | +1,31 | +0,18 | 15,89 | 11,96 | 60.987,50 | |
| Telenor ASA | 13,70EUR | 14:58 | ||||||
| Telia Company AB | 4,571EUR | 14:49 | +1,04 | +0,047 | 4,712 | 2,930 | 10.682,43 | |
| Telkom Indonesia (Pers.)Tbk,PT | 13,40EUR | 03.06. | +1,49 | +0,20 | 19,60 | 13,40 | 2.827,40 | |
| Telkom SA SOC Ltd. | 3,080EUR | 15:11 | +1,99 | +0,060 | 3,500 | 1,840 | ||
| Telstra | 3,014EUR | 10:02 | +1,52 | +0,045 | 3,439 | 2,450 | 54.282,14 | |
| TELUS Corp. | 10,21EUR | 15:15 | -3,31 | -0,35 | 14,50 | 8,93 | ||
| Tencent | 50,25EUR | 15:09 | -0,08 | -0,04 | 75,00 | 46,52 | 1.118.313,75 | |
| Turkcell Iletisim Hizmetl. AS | 4,920EUR | 13:42 | -0,80 | -0,040 | 6,000 | 4,580 | 5.072,52 | |
| Vantage Towers AG | 38,20EUR | 13:30 | 39,00 | 33,00 | 20.933,60 | |||
| Verizon | 40,55EUR | 14:53 | +0,54 | +0,22 | 45,07 | 32,55 | 81.941,45 | |
| Viasat Inc. | 58,11EUR | 13:57 | -2,61 | -1,56 | 76,95 | 7,69 | 183.337,05 | |
| Vivendi | 2,192EUR | 10:20 | -4,61 | -0,106 | 3,577 | 1,660 | 115.132,61 | |
| Vodafone | 1,293EUR | 15:14 | +0,74 | +0,010 | 1,410 | 0,850 | 103.420,61 | |
| YOC AG | 6,420EUR | 13:40 | +4,56 | +0,280 | 16,950 | 5,000 | 898,80 |